00:00:00|19230.09
00:00:01|19230.09
00:00:02|19230.09
00:00:03|19243.62
00:00:04|19243.2
00:00:06|19243.2
00:00:07|19243.2
00:00:08|19243.2
00:00:09|19243.2
00:00:10|19243.51
00:00:11|19243.51
00:00:12|19243.51
00:00:13|19243.51
00:00:14|19243.51
00:00:15|19243.51
00:00:16|19243.51
00:00:17|19243.51
00:00:18|19243.51
00:00:19|19243.51
00:00:20|19243.51
00:00:21|19243.51
00:00:22|19243.5
00:00:23|19240.47
00:00:24|19240.47
00:00:25|19240.47
00:00:26|19240.07
00:00:27|19240.07
00:00:28|19240.07
00:00:29|19238.72
00:00:30|19238.72
00:00:31|19238.72
00:00:32|19228.04
00:00:33|19228.04
00:00:34|19228.04
00:00:35|19228.04
00:00:36|19228.04
00:00:37|19228.04
00:00:38|19228.04
00:00:39|19228.04
00:00:40|19228.04
00:00:41|19228.04
00:00:42|19228.04
00:00:43|19228.04
00:00:44|19228.04
00:00:45|19228.04
00:00:46|19228.04
00:00:47|19228.04
00:00:48|19228.04
00:00:49|19232.04
00:00:50|19232.04
00:00:51|19233.08
00:00:52|19233.08
00:00:53|19233.08
00:00:54|19233.03
00:00:55|19233.03
00:00:56|19233.03
00:00:57|19233.03
00:00:58|19233.03
00:00:59|19240.03
00:01:00|19240.03
00:01:01|19240.03
00:01:02|19235.18
00:01:03|19235.18
00:01:05|19235.18
00:01:06|19235.18
00:01:07|19235.19
00:01:09|19237.01
00:01:10|19237.01
00:01:11|19237.01
00:01:12|19237.01
00:01:13|19235.28
00:01:14|19235.28
00:01:15|19235.28
00:01:16|19235.69
00:01:17|19235.69
00:01:18|19235.69
00:01:19|19235.69
00:01:21|19235.69
00:01:22|19235.69
00:01:22|19235.69
00:01:24|19235.69
00:01:25|19235.69
00:01:26|19235.69
00:01:27|19235.69
00:01:28|19235.69
00:01:29|19235.69
00:01:30|19235.69
00:01:31|19235.69
00:01:32|19235.69
00:01:33|19235.69
00:01:34|19235.69
00:01:35|19235.69
00:01:36|19235.69
00:01:37|19235.69
00:01:38|19235.69
00:01:39|19235.69
00:01:40|19235.69
00:01:41|19235.69
00:01:42|19235.69
00:01:43|19235.69
00:01:45|19235.69
00:01:45|19235.69
00:01:46|19235.69
00:01:48|19235.69
00:01:49|19235.69
00:01:49|19235.69
00:01:50|19235.69
00:01:51|19235.69
00:01:52|19235.69
00:01:53|19235.69
00:01:55|19235.69
00:01:55|19235.69
00:01:57|19223.78
00:01:57|19223.78
00:01:58|19223.78
00:02:00|19223.78
00:02:01|19223.78
00:02:02|19231.94
00:02:03|19231.94
00:02:03|19231.94
00:02:05|19231.94
00:02:05|19231.94
00:02:07|19231.94
00:02:09|19227.59
00:02:10|19227.59
00:02:11|19227.59
00:02:12|19227.59
00:02:13|19224.86
00:02:14|19224.86
00:02:15|19224.86
00:02:17|19224.86
00:02:18|19224.86
00:02:19|19224.86
00:02:19|19224.86
00:02:21|19224.86
00:02:22|19228.49
00:02:23|19224.51
00:02:23|19224.51
00:02:24|19224.51
00:02:26|19224.51
00:02:27|19221.53
00:02:28|19221.53
00:02:33|19221.53
00:02:34|19223.48
00:02:36|19223.48
00:02:49|19223.48
00:02:49|19223.72
00:02:51|19223.72
00:02:52|19223.72
00:02:52|19226.88
00:03:33|19226.88
00:03:35|19230.79
00:03:35|19229.86
00:03:36|19233.64
00:03:37|19233.64
00:03:38|19233.64
00:03:39|19233.64
00:03:40|19233.64
00:03:41|19257.39
00:03:42|19268.33
00:03:43|19263.8
00:03:44|19265.84
00:03:45|19265.84
00:03:46|19264.65
00:03:47|19254.32
00:03:48|19254.32
00:03:49|19260.74
00:03:50|19255.74
00:03:51|19255.74
00:03:52|19260.84
00:03:53|19259.45
00:03:54|19260.44
00:03:55|19264.21
00:03:56|19269.54
00:03:57|19269.53
00:03:59|19265.21
00:04:00|19250.38
00:04:00|19245.62
00:04:01|19250.06
00:04:03|19250.06
00:04:04|19257.2
00:04:05|19257.2
00:04:06|19257.96
00:04:08|19257.96
00:04:08|19265.37
00:04:10|19265.37
00:04:11|19256.15
00:04:12|19256.15
00:04:13|19256.15
00:04:14|19256.15
00:04:16|19256.15
00:04:16|19256.15
00:04:18|19261.39
00:04:19|19261.39
00:04:20|19261.39
00:04:21|19261.39
00:04:23|19263.91
00:04:23|19263.91
00:04:24|19263.91
00:04:25|19263.91
00:04:26|19263.78
00:04:27|19264.43
00:04:28|19259.2
00:04:29|19261.5
00:04:30|19261.5
00:04:31|19261.5
00:04:32|19261.5
00:04:33|19261.5
00:04:34|19267.35
00:04:35|19269.53
00:04:36|19269.53
00:04:37|19269.53
00:04:38|19269.53
00:04:39|19269.53
00:04:40|19269.53
00:04:41|19264.18
00:04:43|19264.18
00:04:44|19264.18
00:04:45|19264.18
00:04:46|19264.18
00:04:47|19264.18
00:04:48|19267.52
00:04:49|19267.52
00:04:50|19263.18
00:04:50|19263.18
00:04:51|19263.18
00:04:53|19263.19
00:04:55|19263.19
00:04:55|19263.19
00:04:56|19263.19
00:04:58|19263.19
00:04:59|19263.19
00:05:01|19262.02
00:05:01|19262.02
00:05:02|19267.26
00:05:03|19267.26
00:05:04|19267.26
00:05:05|19267.26
00:05:06|19267.26
00:05:08|19267.26
00:05:10|19262.29
00:05:11|19262.29
00:05:12|19262.29
00:05:14|19266.27
00:05:14|19266.27
00:05:15|19263.94
00:05:16|19263.94
00:05:17|19263.94
00:05:18|19261.79
00:05:19|19264.85
00:05:20|19264.85
00:05:21|19264.85
00:05:22|19264.85
00:05:23|19264.85
00:05:24|19264.85
00:05:25|19264.85
00:05:26|19264.85
00:05:27|19264.85
00:05:28|19264.85
00:05:29|19264.85
00:05:30|19264.85
00:05:31|19264.85
00:05:32|19264.85
00:05:33|19264.85
00:05:34|19264.85
00:05:35|19258.55
00:05:36|19258.45
00:05:37|19255.96
00:05:38|19251.28
00:05:39|19251.28
00:05:40|19248.71
00:05:41|19248.71
00:05:42|19248.71
00:05:43|19248.71
00:05:44|19248.71
00:05:45|19238.53
00:05:46|19244.91
00:05:47|19242.57
00:05:48|19242.57
00:05:49|19237.42
00:05:50|19236.
00:05:51|19236.
00:05:52|19233.66
00:05:53|19233.66
00:05:54|19233.66
00:05:55|19233.66
00:05:56|19233.66
00:05:57|19236.67
00:05:58|19236.67
00:05:59|19236.67
00:06:00|19236.66
00:06:01|19236.66
00:06:02|19236.66
00:06:03|19236.66
00:06:04|19236.66
00:06:05|19236.66
00:06:06|19233.7
00:06:08|19233.7
00:06:10|19233.7
00:06:11|19233.7
00:06:11|19233.7
00:06:14|19233.7
00:06:14|19233.7
00:06:15|19236.69
00:06:16|19236.69
00:06:18|19236.69
00:06:19|19236.69
00:06:20|19236.69
00:06:21|19236.69
00:06:22|19233.64
00:06:23|19233.64
00:06:24|19233.64
00:06:25|19233.64
00:06:26|19233.64
00:06:28|19233.64
00:06:28|19233.64
00:06:29|19233.64
00:06:30|19225.
00:06:31|19225.
00:06:32|19225.
00:06:33|19225.
00:06:34|19225.
00:06:35|19225.
00:06:36|19225.
00:06:37|19225.
00:06:38|19221.68
00:06:39|19229.55
00:06:40|19230.62
00:06:41|19230.62
00:06:42|19230.62
00:06:43|19230.62
00:06:44|19230.62
00:06:45|19230.62
00:06:46|19230.62
00:06:47|19227.63
00:06:48|19227.63
00:06:49|19227.09
00:06:50|19227.09
00:06:51|19223.45
00:06:52|19223.45
00:06:53|19220.52
00:06:54|19220.52
00:06:55|19229.19
00:06:57|19229.19
00:06:57|19229.19
00:06:58|19229.19
00:07:00|19229.19
00:07:01|19229.19
00:07:02|19229.19
00:07:03|19229.19
00:07:03|19229.79
00:07:05|19231.75
00:07:06|19231.75
00:07:07|19231.75
00:07:08|19231.75
00:07:10|19228.69
00:07:11|19228.69
00:07:13|19228.69
00:07:14|19228.69
00:07:15|19228.69
00:07:16|19228.69
00:07:18|19228.69
00:07:18|19228.69
00:07:19|19228.69
00:07:20|19228.69
00:07:21|19219.61
00:07:22|19219.61
00:07:23|19219.61
00:07:24|19211.82
00:07:25|19211.82
00:07:26|19211.82
00:07:27|19211.82
00:07:28|19211.82
00:07:29|19211.82
00:07:30|19211.82
00:07:31|19211.82
00:07:32|19211.82
00:07:33|19211.82
00:07:34|19211.82
00:07:35|19211.82
00:07:36|19211.82
00:07:37|19211.82
00:07:38|19211.82
00:07:39|19217.15
00:07:40|19217.15
00:07:41|19217.15
00:07:42|19217.15
00:07:43|19214.37
00:07:44|19214.37
00:07:45|19214.37
00:07:46|19214.37
00:07:47|19214.37
00:07:48|19214.37
00:07:49|19214.37
00:07:50|19214.37
00:07:51|19214.37
00:07:52|19214.37
00:07:53|19203.84
00:07:54|19201.15
00:07:55|19203.13
00:07:56|19203.13
00:07:57|19203.13
00:07:58|19203.13
00:07:59|19203.13
00:08:00|19203.13
00:08:02|19200.
00:08:02|19200.
00:08:04|19200.
00:08:05|19200.
00:08:06|19200.
00:08:07|19200.
00:08:09|19200.
00:08:10|19200.
00:08:12|19200.
00:08:13|19200.
00:08:14|19200.
00:08:16|19202.67
00:08:16|19202.67
00:08:17|19202.67
00:08:18|19202.67
00:08:20|19206.31
00:08:21|19203.7
00:08:22|19203.7
00:08:23|19203.7
00:08:24|19203.7
00:08:26|19203.7
00:08:26|19211.22
00:08:27|19211.22
00:08:28|19217.66
00:08:29|19217.66
00:08:30|19214.25
00:08:31|19214.25
00:08:32|19214.25
00:08:33|19213.26
00:08:34|19216.23
00:08:35|19211.5
00:08:36|19211.5
00:08:38|19210.61
00:08:39|19210.61
00:08:41|19210.61
00:08:42|19210.61
00:08:42|19210.61
00:08:44|19210.61
00:08:44|19210.61
00:08:45|19210.61
00:08:47|19210.61
00:08:48|19210.61
00:08:48|19210.61
00:08:50|19210.61
00:08:50|19210.61
00:08:51|19210.61
00:08:52|19210.61
00:08:54|19210.61
00:08:55|19210.61
00:08:56|19210.61
00:08:57|19210.61
00:08:58|19210.61
00:08:59|19210.61
00:09:00|19210.61
00:09:01|19210.61
00:09:02|19210.61
00:09:03|19210.61
00:09:04|19219.1
00:09:05|19219.1
00:09:06|19226.32
00:09:07|19224.13
00:09:08|19224.13
00:09:09|19224.13
00:09:10|19224.13
00:09:12|19224.13
00:09:13|19228.24
00:09:15|19230.49
00:09:16|19230.49
00:09:17|19230.49
00:09:19|19230.49
00:09:20|19230.49
00:09:21|19243.87
00:09:22|19243.87
00:09:22|19244.83
00:09:24|19241.49
00:09:25|19241.7
00:09:26|19241.7
00:09:27|19242.94
00:09:28|19242.94
00:09:29|19242.94
00:09:30|19244.47
00:09:31|19246.39
00:09:32|19250.6
00:09:33|19250.6
00:09:34|19250.59
00:09:35|19250.6
00:09:36|19250.6
00:09:37|19251.9
00:09:38|19251.89
00:09:39|19251.89
00:09:40|19251.89
00:09:41|19251.89
00:09:42|19251.89
00:09:43|19251.89
00:09:44|19250.99
00:09:45|19250.99
00:09:46|19250.99
00:09:47|19250.99
00:09:48|19250.99
00:09:49|19242.59
00:09:50|19242.59
00:09:51|19242.59
00:09:52|19242.59
00:09:53|19242.59
00:09:54|19242.59
00:09:55|19242.59
00:09:56|19242.59
00:09:57|19233.38
00:09:58|19233.38
00:09:59|19233.38
00:10:00|19233.38
00:10:01|19233.38
00:10:02|19233.83
00:10:03|19236.05
00:10:04|19236.05
00:10:05|19236.05
00:10:06|19236.05
00:10:07|19236.05
00:10:08|19236.05
00:10:09|19240.99
00:10:10|19240.99
00:10:11|19240.99
00:10:13|19240.99
00:10:13|19240.99
00:10:15|19240.99
00:10:16|19240.99
00:10:17|19240.99
00:10:18|19247.84
00:10:19|19247.84
00:10:21|19253.4
00:10:22|19253.82
00:10:22|19258.85
00:10:23|19249.89
00:10:25|19253.6
00:10:26|19253.6
00:10:27|19253.6
00:10:28|19253.6
00:10:29|19253.6
00:10:29|19236.09
00:10:31|19236.09
00:10:31|19236.09
00:10:32|19236.09
00:10:33|19239.72
00:10:34|19242.99
00:10:35|19242.99
00:10:37|19242.99
00:10:38|19242.99
00:10:39|19242.99
00:10:40|19242.99
00:10:41|19242.99
00:10:42|19242.99
00:10:43|19242.99
00:10:43|19242.99
00:10:45|19242.99
00:10:46|19242.99
00:10:46|19242.99
00:10:48|19242.99
00:10:48|19242.99
00:10:50|19242.99
00:10:50|19242.99
00:10:51|19242.99
00:10:53|19242.99
00:10:53|19242.99
00:10:55|19242.99
00:10:55|19242.99
00:10:57|19242.99
00:10:57|19242.99
00:10:59|19242.99
00:11:00|19253.03
00:11:00|19256.8
00:11:02|19265.37
00:11:02|19265.37
00:11:03|19276.03
00:11:05|19276.03
00:11:05|19276.03
00:11:06|19276.03
00:11:07|19277.96
00:11:09|19277.96
00:11:10|19277.96
00:11:10|19276.03
00:11:11|19268.13
00:11:12|19268.75
00:11:14|19275.06
00:11:16|19275.06
00:11:17|19275.06
00:11:18|19275.06
00:11:19|19275.06
00:11:21|19275.06
00:11:22|19275.06
00:11:23|19275.06
00:11:24|19278.92
00:11:25|19278.92
00:11:26|19278.92
00:11:27|19285.99
00:11:29|19281.05
00:11:30|19267.21
00:11:31|19263.39
00:11:31|19263.39
00:11:33|19263.39
00:11:34|19263.39
00:11:35|19263.39
00:11:36|19266.85
00:11:37|19266.85
00:11:38|19266.85
00:11:39|19266.85
00:11:40|19266.85
00:11:41|19266.85
00:11:42|19266.85
00:11:44|19270.62
00:11:44|19270.62
00:11:45|19271.21
00:11:47|19271.21
00:11:48|19271.21
00:11:48|19271.21
00:11:49|19271.21
00:11:51|19271.21
00:11:52|19271.21
00:11:52|19271.21
00:11:54|19271.21
00:11:55|19271.21
00:11:56|19271.21
00:11:56|19271.21
00:11:58|19271.21
00:11:59|19268.54
00:12:00|19268.54
00:12:00|19268.54
00:12:02|19268.54
00:12:02|19268.54
00:12:03|19268.54
00:12:05|19268.54
00:12:05|19268.54
00:12:06|19268.54
00:12:07|19271.5
00:12:09|19271.5
00:12:09|19265.74
00:12:10|19265.74
00:12:11|19259.33
00:12:12|19259.33
00:12:14|19255.79
00:12:15|19255.79
00:12:17|19255.79
00:12:18|19255.79
00:12:20|19260.71
00:12:21|19269.47
00:12:22|19278.12
00:12:23|19278.12
00:12:24|19279.07
00:12:25|19272.55
00:12:27|19272.55
00:12:28|19272.55
00:12:28|19272.14
00:12:30|19272.14
00:12:30|19273.29
00:12:32|19273.29
00:12:33|19274.07
00:12:34|19266.24
00:12:34|19268.28
00:12:35|19268.28
00:12:37|19268.28
00:12:38|19268.28
00:12:38|19268.28
00:12:40|19268.28
00:12:40|19268.28
00:12:42|19268.28
00:12:42|19268.28
00:12:43|19268.28
00:12:44|19273.09
00:12:46|19273.09
00:12:47|19273.09
00:12:47|19273.09
00:12:48|19273.09
00:12:49|19273.09
00:12:50|19273.09
00:12:52|19273.09
00:12:52|19273.09
00:12:54|19273.09
00:12:54|19273.09
00:12:55|19271.04
00:12:56|19271.04
00:12:58|19271.04
00:12:59|19271.04
00:12:59|19271.04
00:13:00|19271.04
00:13:02|19271.04
00:13:03|19271.04
00:13:04|19273.11
00:13:04|19273.11
00:13:06|19273.11
00:13:06|19273.11
00:13:07|19273.11
00:13:09|19273.11
00:13:09|19273.11
00:13:10|19273.11
00:13:12|19273.11
00:13:13|19273.11
00:13:14|19273.11
00:13:15|19273.11
00:13:17|19273.11
00:13:18|19273.11
00:13:19|19273.11
00:13:21|19269.3
00:13:22|19265.92
00:13:24|19265.89
00:13:25|19265.89
00:13:26|19265.89
00:13:27|19265.89
00:13:28|19265.89
00:13:29|19265.89
00:13:30|19265.89
00:13:31|19265.89
00:13:32|19265.89
00:13:33|19265.89
00:13:34|19265.89
00:13:35|19265.89
00:13:36|19266.71
00:13:37|19266.71
00:13:38|19266.71
00:13:39|19266.71
00:13:40|19266.71
00:13:41|19266.71
00:13:43|19263.2
00:13:43|19263.2
00:13:45|19263.2
00:13:45|19263.2
00:13:46|19263.2
00:13:48|19263.2
00:13:49|19263.2
00:13:49|19263.2
00:13:50|19263.2
00:13:51|19263.2
00:13:53|19267.74
00:13:53|19267.74
00:13:54|19267.74
00:13:56|19267.74
00:13:56|19267.74
00:13:58|19267.74
00:13:59|19267.74
00:13:59|19267.74
00:14:00|19267.74
00:14:01|19267.74
00:14:03|19267.74
00:14:03|19267.74
00:14:05|19266.94
00:14:05|19266.93
00:14:06|19266.93
00:14:07|19266.93
00:14:08|19266.93
00:14:09|19266.93
00:14:11|19273.65
00:14:12|19273.65
00:14:12|19273.65
00:14:13|19273.65
00:14:15|19272.47
00:14:17|19272.47
00:14:18|19268.84
00:14:19|19268.84
00:14:20|19265.32
00:14:22|19267.86
00:14:22|19267.86
00:14:24|19267.86
00:14:24|19267.86
00:14:26|19267.86
00:14:27|19267.86
00:14:28|19267.86
00:14:29|19267.86
00:14:30|19270.81
00:14:31|19270.81
00:14:32|19270.81
00:14:33|19270.81
00:14:34|19270.81
00:14:35|19270.81
00:14:36|19270.81
00:14:38|19270.81
00:14:39|19270.81
00:14:40|19270.81
00:14:41|19270.81
00:14:41|19270.81
00:14:43|19267.92
00:14:43|19267.92
00:14:44|19267.92
00:14:46|19267.92
00:14:47|19267.92
00:14:47|19267.92
00:14:49|19267.92
00:14:49|19267.92
00:14:51|19267.92
00:14:51|19267.92
00:14:53|19267.92
00:14:53|19267.92
00:14:54|19267.92
00:14:55|19267.92
00:14:56|19267.92
00:14:58|19267.92
00:14:59|19264.9
00:15:00|19264.9
00:15:01|19264.9
00:15:02|19264.9
00:15:03|19267.85
00:15:04|19267.85
00:15:05|19267.85
00:15:06|19267.85
00:15:07|19267.85
00:15:08|19267.85
00:15:09|19263.21
00:15:10|19265.36
00:15:11|19265.36
00:15:12|19265.36
00:15:14|19263.14
00:15:15|19263.14
00:15:16|19263.13
00:15:17|19263.13
00:15:18|19263.13
00:15:19|19263.13
00:15:20|19263.13
00:15:21|19263.13
00:15:22|19265.34
00:15:24|19265.34
00:15:25|19265.34
00:15:25|19258.37
00:15:26|19258.37
00:15:28|19258.37
00:15:29|19258.37
00:15:30|19258.37
00:15:31|19254.33
00:15:31|19254.33
00:15:33|19254.33
00:15:34|19254.33
00:15:35|19256.26
00:15:36|19256.26
00:15:37|19256.26
00:15:37|19257.4
00:15:39|19257.4
00:15:40|19254.62
00:15:41|19254.62
00:15:41|19254.62
00:15:42|19248.31
00:15:43|19248.31
00:15:45|19248.31
00:15:46|19246.18
00:15:46|19246.18
00:15:47|19246.18
00:15:49|19246.18
00:15:49|19246.18
00:15:50|19241.91
00:15:51|19241.91
00:15:53|19241.91
00:15:53|19241.91
00:15:54|19241.91
00:15:55|19241.91
00:15:57|19241.91
00:15:57|19241.91
00:15:59|19241.91
00:15:59|19241.91
00:16:00|19241.91
00:16:01|19241.91
00:16:03|19241.91
00:16:04|19241.91
00:16:05|19238.64
00:16:06|19238.64
00:16:06|19238.64
00:16:09|19238.12
00:16:09|19238.12
00:16:11|19238.12
00:16:11|19238.12
00:16:13|19238.61
00:16:14|19238.61
00:16:14|19238.61
00:16:16|19238.61
00:16:18|19238.61
00:16:19|19234.81
00:16:20|19234.81
00:16:22|19234.81
00:16:23|19234.81
00:16:24|19234.81
00:16:26|19226.11
00:16:27|19221.69
00:16:28|19219.36
00:16:29|19219.36
00:16:30|19219.36
00:16:30|19219.36
00:16:32|19219.36
00:16:33|19219.36
00:16:34|19226.87
00:16:35|19226.87
00:16:36|19226.87
00:16:37|19226.87
00:16:39|19230.34
00:16:41|19230.34
00:16:42|19230.34
00:16:44|19230.34
00:16:45|19226.9
00:16:46|19226.9
00:16:47|19226.9
00:16:48|19219.06
00:16:49|19218.12
00:16:50|19217.7
00:16:52|19209.49
00:16:54|19209.49
00:16:54|19209.49
00:16:55|19202.79
00:16:56|19202.79
00:16:57|19202.79
00:16:59|19202.79
00:16:59|19202.79
00:17:01|19202.79
00:17:02|19202.79
00:17:03|19202.79
00:17:05|19200.95
00:17:06|19200.95
00:17:07|19200.95
00:17:08|19200.95
00:17:09|19200.95
00:17:10|19200.86
00:17:10|19200.86
00:17:12|19190.66
00:17:13|19190.66
00:17:14|19190.66
00:17:15|19190.66
00:17:15|19190.66
00:17:17|19190.66
00:17:18|19190.66
00:17:20|19190.66
00:17:21|19205.76
00:17:23|19205.76
00:17:24|19205.76
00:17:24|19205.76
00:17:26|19205.76
00:17:27|19205.76
00:17:28|19205.76
00:17:29|19205.76
00:17:30|19205.76
00:17:31|19205.76
00:17:32|19205.76
00:17:34|19205.76
00:17:35|19205.76
00:17:36|19205.76
00:17:37|19205.76
00:17:38|19194.72
00:17:39|19194.72
00:17:40|19194.72
00:17:41|19194.72
00:17:42|19188.34
00:17:43|19186.43
00:17:44|19183.22
00:17:45|19181.59
00:17:46|19181.59
00:17:47|19181.59
00:17:48|19181.59
00:17:49|19181.59
00:17:50|19181.59
00:17:51|19181.32
00:17:53|19177.23
00:17:54|19177.23
00:17:55|19177.23
00:17:57|19177.23
00:17:58|19177.23
00:17:59|19172.18
00:18:00|19171.
00:18:01|19174.29
00:18:02|19174.29
00:18:03|19175.16
00:18:04|19184.49
00:18:05|19184.49
00:18:06|19195.79
00:18:07|19195.79
00:18:08|19195.79
00:18:09|19195.79
00:18:11|19200.5
00:18:12|19200.5
00:18:13|19200.5
00:18:13|19200.5
00:18:15|19222.09
00:18:16|19222.09
00:18:17|19223.34
00:18:19|19223.34
00:18:21|19221.14
00:18:21|19221.14
00:18:22|19221.14
00:18:23|19221.14
00:18:25|19221.14
00:18:27|19201.68
00:18:28|19212.17
00:18:28|19217.55
00:18:30|19216.54
00:18:31|19216.54
00:18:32|19211.02
00:18:33|19211.02
00:18:34|19211.02
00:18:35|19211.02
00:18:36|19211.02
00:18:37|19211.02
00:18:38|19211.02
00:18:39|19211.02
00:18:40|19211.02
00:18:40|19211.02
00:18:42|19211.02
00:18:43|19211.02
00:18:44|19211.02
00:18:45|19211.02
00:18:46|19211.02
00:18:47|19222.71
00:18:48|19215.5
00:18:49|19215.5
00:18:50|19215.5
00:18:51|19215.5
00:18:52|19215.5
00:18:53|19215.5
00:18:54|19214.52
00:18:55|19214.52
00:18:56|19214.52
00:18:57|19214.52
00:18:58|19214.52
00:18:59|19214.52
00:19:00|19214.52
00:19:01|19214.52
00:19:02|19214.52
00:19:03|19214.52
00:19:04|19214.52
00:19:05|19214.52
00:19:06|19214.52
00:19:07|19214.52
00:19:08|19214.52
00:19:09|19214.52
00:19:10|19214.52
00:19:11|19215.18
00:19:12|19215.18
00:19:13|19219.45
00:19:14|19219.45
00:19:15|19215.17
00:19:16|19215.17
00:19:18|19215.17
00:19:19|19215.17
00:19:21|19215.17
00:19:21|19215.17
00:19:22|19215.17
00:19:24|19207.87
00:19:25|19207.87
00:19:27|19207.87
00:19:28|19208.51
00:19:30|19208.51
00:19:31|19208.51
00:19:32|19208.51
00:19:33|19208.51
00:19:34|19208.51
00:19:35|19208.51
00:19:36|19208.51
00:19:37|19208.51
00:19:37|19220.09
00:19:39|19224.24
00:19:40|19224.24
00:19:42|19224.72
00:19:42|19224.72
00:19:43|19224.72
00:19:44|19223.72
00:19:46|19229.2
00:19:48|19229.2
00:19:48|19229.2
00:19:50|19229.2
00:19:50|19229.2
00:19:52|19229.2
00:19:53|19229.2
00:19:54|19229.2
00:19:54|19229.2
00:19:55|19233.81
00:19:57|19233.81
00:19:57|19233.81
00:19:59|19243.9
00:19:59|19243.22
00:20:01|19243.22
00:20:01|19247.64
00:20:02|19247.64
00:20:03|19247.64
00:20:04|19258.97
00:20:05|19253.28
00:20:07|19253.28
00:20:08|19258.87
00:20:09|19258.87
00:20:09|19258.87
00:20:10|19258.87
00:20:11|19248.11
00:20:12|19248.11
00:20:13|19248.11
00:20:15|19256.15
00:20:16|19256.15
00:20:16|19263.31
00:20:18|19263.31
00:20:20|19255.87
00:20:21|19255.87
00:20:22|19255.87
00:20:24|19255.87
00:20:25|19255.87
00:20:27|19258.61
00:20:28|19258.61
00:20:29|19251.18
00:20:29|19251.18
00:20:30|19251.18
00:20:32|19251.18
00:20:33|19256.71
00:20:34|19256.71
00:20:35|19256.71
00:20:36|19256.71
00:20:37|19255.98
00:20:38|19252.96
00:20:39|19252.96
00:20:40|19252.96
00:20:41|19252.96
00:20:43|19252.96
00:20:44|19252.96
00:20:45|19252.96
00:20:46|19252.96
00:20:47|19252.96
00:20:48|19252.96
00:20:49|19252.96
00:20:50|19252.96
00:20:51|19252.96
00:20:52|19252.96
00:20:53|19252.96
00:20:53|19246.23
00:20:55|19241.15
00:20:56|19241.15
00:20:57|19241.15
00:20:57|19241.15
00:20:58|19241.15
00:21:00|19241.15
00:21:01|19241.16
00:21:02|19241.16
00:21:03|19241.16
00:21:04|19241.16
00:21:05|19241.16
00:21:06|19241.16
00:21:07|19241.16
00:21:08|19241.16
00:21:10|19241.16
00:21:10|19241.16
00:21:12|19241.16
00:21:12|19241.16
00:21:14|19241.16
00:21:15|19241.16
00:21:16|19241.16
00:21:17|19243.26
00:21:18|19243.26
00:21:20|19245.62
00:21:21|19245.26
00:21:22|19245.26
00:21:24|19245.26
00:21:24|19245.26
00:21:26|19245.26
00:21:27|19245.26
00:21:27|19245.26
00:21:29|19245.26
00:21:30|19247.19
00:21:32|19249.82
00:21:34|19249.82
00:21:34|19249.82
00:21:36|19249.82
00:21:36|19249.82
00:21:37|19249.82
00:21:39|19249.82
00:21:39|19249.81
00:21:40|19249.81
00:21:41|19247.23
00:21:42|19247.23
00:21:43|19247.23
00:21:45|19247.23
00:21:45|19247.23
00:21:47|19247.23
00:21:47|19247.23
00:21:48|19247.23
00:21:49|19247.23
00:21:50|19247.23
00:21:51|19250.07
00:21:53|19250.07
00:21:54|19250.07
00:21:55|19250.07
00:21:56|19250.07
00:21:58|19250.07
00:21:59|19253.42
00:22:00|19253.42
00:22:00|19253.42
00:22:01|19253.42
00:22:03|19253.42
00:22:04|19253.42
00:22:05|19253.42
00:22:06|19253.42
00:22:07|19253.42
00:22:07|19253.42
00:22:09|19249.47
00:22:10|19249.47
00:22:11|19249.47
00:22:12|19249.47
00:22:12|19254.82
00:22:14|19254.82
00:22:15|19253.66
00:22:16|19253.66
00:22:17|19253.66
00:22:18|19253.66
00:22:19|19253.66
00:22:20|19251.1
00:22:22|19251.1
00:22:23|19251.1
00:22:25|19251.1
00:22:25|19251.1
00:22:27|19251.1
00:22:28|19251.1
00:22:30|19251.1
00:22:31|19251.1
00:22:32|19251.1
00:22:33|19251.1
00:22:35|19245.49
00:22:36|19245.49
00:22:37|19243.76
00:22:38|19243.76
00:22:39|19243.76
00:22:40|19243.76
00:22:42|19243.76
00:22:42|19249.38
00:22:43|19249.38
00:22:44|19249.38
00:22:45|19249.38
00:22:47|19249.38
00:22:48|19249.38
00:22:49|19249.38
00:22:51|19249.38
00:22:52|19249.38
00:22:52|19249.38
00:22:54|19249.38
00:22:55|19249.38
00:22:56|19249.38
00:22:57|19249.38
00:22:58|19249.38
00:22:58|19249.38
00:23:00|19249.38
00:23:01|19249.38
00:23:01|19241.9
00:23:03|19241.9
00:23:04|19241.9
00:23:05|19241.9
00:23:05|19241.9
00:23:07|19242.7
00:23:08|19242.7
00:23:09|19242.7
00:23:10|19242.7
00:23:10|19242.7
00:23:12|19242.7
00:23:12|19241.9
00:23:13|19241.9
00:23:15|19241.9
00:23:16|19241.9
00:23:16|19241.9
00:23:17|19226.75
00:23:19|19226.83
00:23:19|19226.83
00:23:21|19226.83
00:23:23|19226.83
00:23:25|19226.83
00:23:25|19218.63
00:23:27|19218.63
00:23:29|19215.58
00:23:30|19215.58
00:23:31|19215.58
00:23:32|19215.58
00:23:33|19215.58
00:23:34|19215.58
00:23:35|19215.58
00:23:36|19216.79
00:23:37|19216.79
00:23:38|19216.79
00:23:39|19218.47
00:23:40|19221.18
00:23:41|19221.18
00:23:42|19215.17
00:23:43|19215.17
00:23:44|19215.17
00:23:46|19215.17
00:23:47|19215.17
00:23:48|19215.17
00:23:49|19215.17
00:23:51|19215.17
00:23:53|19218.06
00:23:53|19218.06
00:23:54|19227.79
00:23:55|19227.79
00:23:56|19227.79
00:23:58|19227.79
00:23:59|19227.79
00:24:00|19227.79
00:24:00|19227.79
00:24:01|19227.79
00:24:02|19227.79
00:24:03|19227.79
00:24:04|19227.79
00:24:05|19227.79
00:24:07|19227.79
00:24:07|19227.79
00:24:08|19227.79
00:24:09|19219.14
00:24:11|19219.14
00:24:12|19219.14
00:24:12|19224.09
00:24:14|19224.09
00:24:15|19224.09
00:24:15|19228.
00:24:17|19226.79
00:24:18|19226.79
00:24:19|19226.79
00:24:19|19237.99
00:24:20|19238.37
00:24:21|19240.21
00:24:23|19244.99
00:24:24|19244.99
00:24:25|19244.99
00:24:26|19244.99
00:24:27|19244.99
00:24:28|19244.99
00:24:29|19241.52
00:24:31|19242.67
00:24:32|19242.67
00:24:33|19242.67
00:24:33|19243.88
00:24:35|19243.88
00:24:36|19243.88
00:24:37|19242.21
00:24:38|19247.9
00:24:39|19247.9
00:24:41|19247.9
00:24:42|19247.9
00:24:43|19247.9
00:24:44|19247.9
00:24:46|19247.9
00:24:46|19247.9
00:24:47|19247.9
00:24:48|19247.9
00:24:49|19247.9
00:24:50|19247.9
00:24:51|19247.9
00:24:52|19247.9
00:24:53|19247.9
00:24:54|19247.9
00:24:55|19247.9
00:24:56|19247.9
00:24:57|19247.9
00:24:58|19247.9
00:24:59|19247.9
00:25:00|19238.85
00:25:01|19238.85
00:25:03|19239.97
00:25:03|19239.97
00:25:04|19239.97
00:25:05|19239.97
00:25:06|19239.97
00:25:07|19239.97
00:25:08|19239.97
00:25:09|19239.97
00:25:10|19231.
00:25:11|19227.5
00:25:12|19228.43
00:25:13|19220.7
00:25:14|19220.7
00:25:15|19220.7
00:25:16|19220.7
00:25:17|19221.08
00:25:18|19221.08
00:25:19|19221.08
00:25:20|19221.08
00:25:21|19221.08
00:25:23|19221.08
00:25:25|19222.76
00:25:26|19222.76
00:25:27|19222.76
00:25:28|19222.76
00:25:29|19221.22
00:25:30|19221.22
00:25:31|19221.22
00:25:33|19221.22
00:25:34|19221.22
00:25:35|19221.22
00:25:36|19214.89
00:25:37|19214.89
00:25:38|19214.89
00:25:40|19214.89
00:25:41|19214.89
00:25:42|19214.89
00:25:42|19214.89
00:25:44|19214.89
00:25:45|19214.89
00:25:46|19214.89
00:25:47|19214.89
00:25:48|19214.89
00:25:49|19214.89
00:25:50|19214.89
00:25:51|19214.89
00:25:52|19214.89
00:25:53|19214.89
00:25:54|19214.89
00:25:55|19214.89
00:25:55|19204.49
00:25:57|19204.49
00:25:58|19204.49
00:25:59|19205.49
00:26:00|19205.49
00:26:00|19204.76
00:26:02|19204.76
00:26:03|19208.63
00:26:04|19217.61
00:26:05|19217.61
00:26:06|19217.61
00:26:07|19217.61
00:26:08|19217.61
00:26:09|19210.83
00:26:10|19210.68
00:26:11|19210.68
00:26:12|19210.68
00:26:13|19210.68
00:26:14|19210.68
00:26:15|19210.68
00:26:15|19207.27
00:26:17|19204.29
00:26:18|19204.29
00:26:19|19203.
00:26:20|19202.05
00:26:21|19202.05
00:26:22|19202.05
00:26:23|19202.05
00:26:25|19202.05
00:26:26|19202.05
00:26:28|19202.05
00:26:29|19202.05
00:26:30|19202.05
00:26:31|19202.05
00:26:32|19202.05
00:26:33|19202.05
00:26:34|19202.05
00:26:35|19202.05
00:26:36|19202.05
00:26:38|19203.1
00:26:39|19203.1
00:26:40|19203.1
00:26:41|19204.71
00:26:42|19204.71
00:26:43|19204.71
00:26:44|19204.71
00:26:45|19206.78
00:26:47|19206.78
00:26:48|19206.78
00:26:49|19206.78
00:26:50|19206.78
00:26:51|19206.78
00:26:52|19206.78
00:26:53|19204.96
00:26:54|19204.96
00:26:55|19205.4
00:26:56|19213.
00:26:57|19213.
00:26:58|19220.69
00:26:59|19220.69
00:27:00|19220.69
00:27:01|19220.69
00:27:02|19220.69
00:27:03|19215.25
00:27:04|19215.25
00:27:05|19215.25
00:27:06|19215.25
00:27:07|19215.25
00:27:08|19215.25
00:27:09|19215.25
00:27:10|19213.33
00:27:11|19213.33
00:27:12|19219.51
00:27:13|19219.51
00:27:14|19219.51
00:27:15|19219.51
00:27:16|19219.51
00:27:17|19214.32
00:27:18|19214.32
00:27:19|19214.32
00:27:20|19214.32
00:27:21|19214.32
00:27:22|19211.85
00:27:23|19211.85
00:27:24|19211.85
00:27:25|19211.85
00:27:27|19211.85
00:27:28|19211.85
00:27:29|19211.85
00:27:30|19211.85
00:27:32|19211.85
00:27:34|19211.85
00:27:35|19211.85
00:27:36|19211.85
00:27:37|19211.85
00:27:37|19211.85
00:27:39|19211.86
00:27:40|19211.86
00:27:41|19211.86
00:27:42|19211.86
00:27:43|19211.86
00:27:45|19213.77
00:27:45|19213.77
00:27:46|19213.77
00:27:48|19213.77
00:27:49|19213.77
00:27:50|19213.77
00:27:51|19213.77
00:27:52|19213.77
00:27:53|19213.78
00:27:54|19213.78
00:27:54|19217.14
00:27:55|19217.14
00:27:56|19217.14
00:27:58|19217.14
00:27:59|19213.79
00:28:00|19213.6
00:28:01|19210.47
00:28:01|19210.47
00:28:02|19210.47
00:28:04|19210.47
00:28:04|19210.47
00:28:06|19210.47
00:28:06|19210.47
00:28:08|19210.47
00:28:08|19210.47
00:28:10|19210.47
00:28:11|19214.35
00:28:11|19214.35
00:28:12|19214.36
00:28:14|19214.36
00:28:14|19214.36
00:28:15|19214.36
00:28:17|19214.36
00:28:17|19218.25
00:28:19|19218.25
00:28:20|19218.25
00:28:20|19218.25
00:28:21|19218.25
00:28:22|19218.25
00:28:23|19218.5
00:28:24|19221.7
00:28:25|19221.7
00:28:27|19221.7
00:28:28|19221.7
00:28:30|19221.7
00:28:31|19217.61
00:28:32|19217.61
00:28:33|19217.61
00:28:34|19217.61
00:28:35|19217.61
00:28:36|19217.61
00:28:37|19219.64
00:28:38|19218.2
00:28:39|19218.2
00:28:41|19218.19
00:28:41|19218.19
00:28:42|19221.68
00:28:43|19221.68
00:28:44|19221.68
00:28:45|19221.68
00:28:46|19221.68
00:28:48|19221.68
00:28:49|19221.68
00:28:50|19221.68
00:28:51|19221.68
00:28:52|19221.68
00:28:53|19215.83
00:28:54|19220.58
00:28:55|19220.58
00:28:56|19220.54
00:28:57|19220.54
00:28:58|19220.54
00:28:59|19216.59
00:29:00|19216.59
00:29:01|19216.59
00:29:02|19215.56
00:29:03|19215.56
00:29:04|19215.56
00:29:05|19215.
00:29:06|19215.
00:29:07|19215.
00:29:08|19215.
00:29:09|19215.
00:29:10|19215.
00:29:11|19215.
00:29:12|19215.
00:29:13|19215.
00:29:15|19215.
00:29:15|19215.
00:29:17|19215.
00:29:18|19215.
00:29:18|19216.69
00:29:19|19216.69
00:29:20|19216.69
00:29:21|19216.69
00:29:22|19216.69
00:29:24|19216.69
00:29:24|19216.69
00:29:26|19216.69
00:29:27|19216.69
00:29:29|19216.69
00:29:30|19216.69
00:29:32|19216.69
00:29:33|19216.69
00:29:34|19216.69
00:29:34|19216.69
00:29:36|19216.69
00:29:37|19216.69
00:29:39|19216.69
00:29:40|19216.69
00:29:41|19216.69
00:29:42|19216.69
00:29:43|19216.69
00:29:44|19215.01
00:29:45|19215.01
00:29:46|19215.01
00:29:47|19215.01
00:29:48|19215.01
00:29:49|19215.01
00:29:50|19215.01
00:29:51|19215.01
00:29:52|19215.01
00:29:53|19215.01
00:29:54|19215.01
00:29:55|19215.01
00:29:56|19215.01
00:29:57|19215.01
00:29:58|19215.01
00:29:59|19215.01
00:30:00|19215.01
00:30:01|19215.01
00:30:02|19215.01
00:30:03|19215.01
00:30:04|19210.93
00:30:05|19204.88
00:30:06|19210.71
00:30:07|19215.01
00:30:08|19215.01
00:30:09|19215.01
00:30:10|19216.92
00:30:11|19216.92
00:30:12|19216.92
00:30:13|19216.92
00:30:14|19216.92
00:30:15|19209.53
00:30:16|19209.53
00:30:17|19209.53
00:30:18|19209.53
00:30:19|19209.53
00:30:20|19209.53
00:30:21|19211.68
00:30:22|19211.68
00:30:23|19211.68
00:30:24|19211.68
00:30:25|19211.68
00:30:26|19213.38
00:30:28|19213.38
00:30:30|19213.38
00:30:31|19215.33
00:30:32|19215.33
00:30:34|19215.33
00:30:35|19215.33
00:30:35|19215.33
00:30:37|19215.33
00:30:38|19215.33
00:30:39|19215.33
00:30:40|19213.08
00:30:42|19215.99
00:30:44|19215.99
00:30:44|19215.99
00:30:45|19228.38
00:30:46|19234.45
00:30:47|19231.37
00:30:48|19231.37
00:30:49|19227.62
00:30:50|19227.62
00:30:51|19227.62
00:30:52|19227.62
00:30:53|19229.38
00:30:54|19229.38
00:30:55|19229.38
00:30:56|19229.38
00:30:57|19229.38
00:30:58|19230.97
00:30:59|19230.97
00:31:00|19228.92
00:31:01|19228.92
00:31:02|19228.92
00:31:03|19228.92
00:31:04|19228.92
00:31:05|19239.02
00:31:07|19243.59
00:31:08|19243.59
00:31:09|19237.72
00:31:10|19235.78
00:31:11|19235.78
00:31:12|19235.78
00:31:13|19235.78
00:31:14|19232.15
00:31:15|19232.15
00:31:16|19232.15
00:31:17|19232.15
00:31:18|19232.15
00:31:19|19232.15
00:31:20|19232.88
00:31:21|19230.85
00:31:22|19230.85
00:31:23|19230.85
00:31:24|19230.85
00:31:25|19237.54
00:31:26|19238.42
00:31:27|19238.43
00:31:28|19238.43
00:31:29|19238.43
00:31:30|19242.54
00:31:32|19242.54
00:31:33|19243.84
00:31:35|19243.84
00:31:36|19243.84
00:31:38|19243.84
00:31:39|19243.84
00:31:40|19243.84
00:31:41|19243.84
00:31:41|19243.84
00:31:43|19243.84
00:31:44|19243.84
00:31:45|19243.84
00:31:46|19243.84
00:31:47|19243.84
00:31:48|19243.84
00:31:49|19241.29
00:31:50|19241.29
00:31:51|19241.29
00:31:53|19241.29
00:31:53|19241.29
00:31:54|19241.29
00:31:56|19241.29
00:31:57|19241.29
00:31:58|19241.29
00:32:00|19241.29
00:32:00|19240.99
00:32:02|19240.99
00:32:03|19240.99
00:32:04|19240.99
00:32:04|19240.99
00:32:06|19240.99
00:32:06|19240.99
00:32:07|19240.99
00:32:08|19235.32
00:32:09|19235.32
00:32:11|19228.32
00:32:11|19228.32
00:32:13|19228.32
00:32:13|19228.32
00:32:15|19228.32
00:32:16|19228.32
00:32:17|19228.32
00:32:19|19220.45
00:32:20|19220.45
00:32:21|19220.45
00:32:22|19220.45
00:32:23|19221.51
00:32:25|19221.51
00:32:25|19221.51
00:32:26|19221.51
00:32:27|19221.51
00:32:28|19221.51
00:32:29|19221.51
00:32:31|19225.42
00:32:32|19225.42
00:32:34|19225.42
00:32:35|19225.42
00:32:36|19225.42
00:32:37|19224.89
00:32:39|19224.89
00:32:40|19219.74
00:32:41|19219.74
00:32:43|19219.74
00:32:43|19219.74
00:32:44|19219.74
00:32:45|19219.74
00:32:46|19219.74
00:32:47|19219.74
00:32:48|19219.74
00:32:50|19219.74
00:32:52|19219.74
00:32:53|19219.74
00:32:54|19219.74
00:32:55|19219.74
00:32:56|19219.74
00:32:56|19216.21
00:32:57|19220.05
00:32:59|19220.05
00:33:00|19222.18
00:33:01|19222.18
00:33:01|19222.18
00:33:02|19222.18
00:33:03|19222.18
00:33:05|19222.18
00:33:06|19219.88
00:33:07|19219.88
00:33:07|19213.48
00:33:09|19213.48
00:33:10|19205.88
00:33:11|19205.88
00:33:12|19206.43
00:33:13|19208.68
00:33:14|19208.68
00:33:15|19215.77
00:33:16|19215.77
00:33:17|19215.77
00:33:18|19219.36
00:33:19|19219.36
00:33:20|19207.71
00:33:21|19207.71
00:33:22|19207.71
00:33:23|19207.71
00:33:24|19207.71
00:33:25|19207.71
00:33:26|19207.71
00:33:27|19207.71
00:33:28|19202.41
00:33:29|19202.41
00:33:30|19197.
00:33:32|19197.
00:33:34|19197.
00:33:35|19192.26
00:33:36|19192.26
00:33:37|19192.26
00:33:38|19192.26
00:33:40|19192.26
00:33:40|19192.26
00:33:42|19191.84
00:33:44|19191.85
00:33:45|19191.85
00:33:47|19191.85
00:33:47|19191.85
00:33:48|19196.73
00:33:49|19196.53
00:33:50|19196.53
00:33:51|19196.53
00:33:52|19196.53
00:33:53|19196.53
00:33:54|19192.12
00:33:55|19192.12
00:33:56|19195.57
00:33:57|19195.57
00:33:58|19193.48
00:33:59|19193.48
00:34:00|19193.48
00:34:01|19193.48
00:34:02|19193.48
00:34:03|19192.54
00:34:04|19191.83
00:34:06|19191.83
00:34:07|19191.83
00:34:08|19191.83
00:34:09|19191.83
00:34:10|19191.83
00:34:11|19191.83
00:34:12|19191.83
00:34:13|19191.83
00:34:14|19191.83
00:34:15|19191.83
00:34:16|19191.83
00:34:17|19191.83
00:34:18|19191.83
00:34:19|19191.46
00:34:20|19191.46
00:34:21|19191.46
00:34:22|19191.46
00:34:23|19191.46
00:34:24|19191.46
00:34:25|19191.46
00:34:26|19191.46
00:34:27|19191.46
00:34:28|19191.17
00:34:29|19191.17
00:34:30|19191.17
00:34:31|19191.17
00:34:32|19191.17
00:34:33|19191.17
00:34:35|19189.82
00:34:36|19189.82
00:34:38|19189.82
00:34:40|19190.56
00:34:40|19190.56
00:34:42|19190.56
00:34:42|19190.56
00:34:43|19190.56
00:34:45|19190.56
00:34:47|19190.56
00:34:47|19196.44
00:34:48|19196.44
00:34:50|19196.44
00:34:51|19196.44
00:34:52|19196.44
00:34:53|19196.44
00:34:53|19196.44
00:34:55|19196.44
00:34:56|19196.44
00:34:56|19195.76
00:34:58|19195.76
00:34:59|19195.76
00:35:00|19195.76
00:35:01|19196.98
00:35:01|19196.98
00:35:03|19201.13
00:35:04|19201.12
00:35:05|19201.12
00:35:06|19201.12
00:35:07|19201.23
00:35:08|19201.23
00:35:09|19201.23
00:35:10|19201.23
00:35:12|19201.23
00:35:12|19201.23
00:35:13|19201.23
00:35:15|19201.23
00:35:16|19201.23
00:35:17|19201.23
00:35:18|19201.23
00:35:19|19201.23
00:35:20|19198.64
00:35:20|19198.64
00:35:22|19198.64
00:35:23|19198.64
00:35:24|19198.64
00:35:25|19198.64
00:35:26|19200.46
00:35:27|19201.52
00:35:28|19201.17
00:35:29|19200.56
00:35:29|19200.56
00:35:31|19200.56
00:35:32|19200.56
00:35:34|19198.85
00:35:35|19198.85
00:35:36|19196.07
00:35:37|19196.06
00:35:38|19196.06
00:35:39|19196.06
00:35:40|19197.63
00:35:41|19197.63
00:35:43|19197.63
00:35:43|19197.63
00:35:45|19197.63
00:35:46|19197.63
00:35:47|19197.63
00:35:48|19197.63
00:35:49|19197.89
00:35:50|19201.91
00:35:51|19201.91
00:35:52|19198.52
00:35:54|19198.52
00:35:55|19198.52
00:35:56|19198.52
00:35:57|19198.52
00:35:58|19194.92
00:35:59|19191.55
00:36:00|19191.55
00:36:01|19187.59
00:36:01|19185.19
00:36:03|19179.15
00:36:04|19175.04
00:36:05|19181.57
00:36:06|19181.57
00:36:08|19174.33
00:36:09|19174.33
00:36:09|19174.33
00:36:10|19174.33
00:36:11|19174.33
00:36:12|19174.33
00:36:13|19174.33
00:36:15|19174.33
00:36:15|19174.33
00:36:17|19174.33
00:36:18|19174.33
00:36:19|19180.57
00:36:19|19180.57
00:36:21|19182.2
00:36:21|19182.2
00:36:22|19182.2
00:36:23|19178.11
00:36:24|19178.11
00:36:25|19178.11
00:36:27|19178.11
00:36:28|19178.11
00:36:29|19178.11
00:36:30|19178.11
00:36:30|19178.11
00:36:31|19178.11
00:36:32|19178.11
00:36:34|19178.11
00:36:36|19178.09
00:36:37|19178.09
00:36:39|19178.09
00:36:41|19177.94
00:36:41|19177.94
00:36:42|19177.94
00:36:43|19177.94
00:36:45|19177.94
00:36:45|19177.94
00:36:46|19177.81
00:36:48|19174.6
00:36:49|19174.29
00:36:50|19174.29
00:36:51|19171.1
00:36:52|19171.1
00:36:53|19171.1
00:36:54|19178.2
00:36:56|19182.59
00:36:57|19182.59
00:36:58|19182.59
00:36:59|19182.59
00:37:00|19182.59
00:37:01|19182.03
00:37:02|19182.03
00:37:03|19182.03
00:37:04|19182.03
00:37:05|19182.03
00:37:06|19182.03
00:37:07|19182.03
00:37:08|19182.03
00:37:09|19182.03
00:37:11|19181.37
00:37:12|19182.58
00:37:13|19182.58
00:37:14|19182.58
00:37:15|19177.53
00:37:16|19182.57
00:37:17|19182.57
00:37:18|19182.57
00:37:19|19182.38
00:37:19|19182.38
00:37:21|19182.38
00:37:22|19182.38
00:37:23|19182.38
00:37:24|19182.38
00:37:24|19182.38
00:37:26|19182.38
00:37:27|19177.71
00:37:28|19177.71
00:37:29|19177.71
00:37:30|19177.71
00:37:31|19177.71
00:37:32|19177.71
00:37:33|19177.79
00:37:33|19177.79
00:37:36|19177.79
00:37:37|19177.79
00:37:38|19177.79
00:37:39|19177.79
00:37:40|19177.79
00:37:41|19177.79
00:37:42|19177.79
00:37:43|19177.79
00:37:44|19177.79
00:37:45|19179.43
00:37:47|19181.67
00:37:47|19181.67
00:37:48|19181.67
00:37:50|19181.67
00:37:51|19181.67
00:37:52|19180.76
00:37:53|19180.76
00:37:54|19180.76
00:37:55|19180.76
00:37:56|19180.71
00:37:57|19180.71
00:37:58|19180.71
00:37:59|19180.71
00:38:00|19176.52
00:38:01|19176.52
00:38:02|19176.52
00:38:03|19181.71
00:38:04|19181.69
00:38:05|19181.71
00:38:06|19180.94
00:38:07|19180.94
00:38:08|19180.94
00:38:10|19183.5
00:38:11|19183.5
00:38:12|19188.24
00:38:13|19188.24
00:38:14|19188.24
00:38:15|19188.24
00:38:16|19188.24
00:38:16|19188.24
00:38:18|19188.24
00:38:19|19188.24
00:38:20|19188.24
00:38:20|19188.24
00:38:22|19188.24
00:38:23|19188.24
00:38:24|19188.24
00:38:25|19188.24
00:38:27|19188.24
00:38:27|19188.24
00:38:29|19188.24
00:38:29|19188.24
00:38:30|19188.24
00:38:31|19188.24
00:38:32|19188.22
00:38:33|19188.22
00:38:34|19188.22
00:38:36|19188.22
00:38:38|19188.22
00:38:38|19188.22
00:38:40|19188.22
00:38:40|19188.22
00:38:41|19188.22
00:38:43|19188.22
00:38:44|19185.42
00:38:45|19185.42
00:38:47|19185.42
00:38:49|19185.42
00:38:49|19185.42
00:38:50|19185.42
00:38:51|19185.42
00:38:52|19182.8
00:38:53|19182.8
00:38:54|19182.8
00:38:55|19182.8
00:38:56|19182.8
00:38:57|19182.8
00:38:58|19182.8
00:38:59|19182.8
00:39:00|19182.8
00:39:01|19182.8
00:39:02|19182.8
00:39:03|19182.8
00:39:04|19182.8
00:39:05|19182.8
00:39:06|19182.8
00:39:07|19182.8
00:39:08|19182.8
00:39:09|19182.8
00:39:10|19182.8
00:39:11|19182.8
00:39:12|19182.8
00:39:13|19182.8
00:39:14|19182.8
00:39:15|19182.8
00:39:16|19182.8
00:39:17|19182.8
00:39:18|19182.8
00:39:19|19182.8
00:39:20|19182.8
00:39:21|19182.8
00:39:23|19182.8
00:39:24|19182.8
00:39:25|19182.8
00:39:26|19182.8
00:39:28|19182.8
00:39:29|19182.8
00:39:29|19182.8
00:39:30|19182.8
00:39:32|19182.8
00:39:32|19173.32
00:39:34|19173.32
00:39:34|19173.32
00:39:35|19173.32
00:39:37|19172.54
00:39:39|19172.47
00:39:41|19172.47
00:39:41|19172.47
00:39:43|19172.47
00:39:45|19172.47
00:39:46|19172.47
00:39:47|19175.68
00:39:48|19175.68
00:39:49|19178.01
00:39:50|19178.01
00:39:51|19178.01
00:39:52|19177.99
00:39:52|19177.99
00:39:54|19177.99
00:39:55|19177.99
00:39:56|19177.99
00:39:57|19177.99
00:39:58|19177.99
00:39:59|19177.99
00:40:00|19177.99
00:40:01|19177.99
00:40:02|19177.99
00:40:03|19177.99
00:40:04|19177.99
00:40:05|19177.99
00:40:06|19177.99
00:40:07|19177.99
00:40:09|19180.88
00:40:09|19180.88
00:40:11|19180.88
00:40:12|19180.88
00:40:12|19180.88
00:40:14|19180.88
00:40:14|19180.88
00:40:16|19197.33
00:40:17|19197.33
00:40:18|19194.11
00:40:19|19194.11
00:40:20|19194.11
00:40:20|19194.11
00:40:21|19194.11
00:40:23|19194.11
00:40:23|19194.11
00:40:24|19194.11
00:40:26|19194.11
00:40:27|19194.11
00:40:27|19188.96
00:40:29|19188.96
00:40:30|19188.96
00:40:31|19188.96
00:40:32|19188.96
00:40:32|19188.96
00:40:33|19188.96
00:40:35|19181.98
00:40:35|19181.98
00:40:37|19181.98
00:40:39|19181.98
00:40:40|19180.88
00:40:42|19176.64
00:40:43|19176.64
00:40:44|19177.43
00:40:45|19177.43
00:40:47|19177.43
00:40:48|19177.43
00:40:49|19177.43
00:40:50|19177.43
00:40:50|19177.43
00:40:53|19164.81
00:40:54|19164.81
00:40:55|19164.81
00:40:56|19164.81
00:40:57|19164.81
00:40:58|19164.81
00:40:59|19164.81
00:41:00|19164.81
00:41:01|19164.81
00:41:02|19164.81
00:41:03|19164.81
00:41:04|19164.81
00:41:05|19164.81
00:41:06|19164.81
00:41:07|19164.81
00:41:08|19164.81
00:41:09|19164.81
00:41:10|19164.81
00:41:11|19164.81
00:41:12|19164.81
00:41:13|19164.81
00:41:14|19164.81
00:41:15|19164.81
00:41:16|19164.81
00:41:17|19164.81
00:41:18|19164.81
00:41:19|19164.81
00:41:20|19164.81
00:41:21|19164.81
00:41:22|19163.5
00:41:23|19163.5
00:41:24|19161.45
00:41:25|19167.11
00:41:26|19163.77
00:41:27|19163.77
00:41:28|19163.77
00:41:29|19163.77
00:41:30|19163.77
00:41:31|19163.77
00:41:32|19166.52
00:41:33|19166.52
00:41:34|19166.52
00:41:35|19169.58
00:41:36|19169.58
00:41:37|19166.34
00:41:38|19166.34
00:41:40|19162.6
00:41:41|19152.01
00:41:43|19147.2
00:41:44|19146.9
00:41:46|19148.71
00:41:46|19148.71
00:41:47|19148.71
00:41:48|19148.71
00:41:49|19154.3
00:41:51|19153.07
00:41:52|19153.07
00:41:53|19153.07
00:41:54|19166.22
00:41:56|19168.11
00:41:57|19168.11
00:41:58|19166.67
00:41:59|19166.67
00:42:00|19166.67
00:42:01|19166.67
00:42:02|19166.67
00:42:03|19166.67
00:42:04|19160.55
00:42:05|19160.55
00:42:06|19160.55
00:42:07|19163.56
00:42:08|19174.78
00:42:10|19170.51
00:42:12|19170.51
00:42:12|19170.51
00:42:14|19167.87
00:42:15|19167.87
00:42:16|19167.87
00:42:17|19167.87
00:42:18|19167.87
00:42:19|19161.57
00:42:20|19161.57
00:42:21|19161.57
00:42:22|19161.57
00:42:23|19152.75
00:42:24|19152.75
00:42:25|19152.75
00:42:26|19152.75
00:42:27|19152.75
00:42:28|19152.75
00:42:29|19152.75
00:42:30|19148.08
00:42:31|19148.08
00:42:32|19145.96
00:42:33|19145.96
00:42:34|19148.61
00:42:35|19148.61
00:42:36|19154.82
00:42:37|19154.82
00:42:38|19154.82
00:42:39|19154.82
00:42:41|19154.82
00:42:43|19154.82
00:42:43|19154.82
00:42:45|19154.82
00:42:46|19154.82
00:42:47|19157.2
00:42:48|19157.2
00:42:49|19157.36
00:42:50|19157.36
00:42:51|19160.29
00:42:53|19160.29
00:42:54|19160.29
00:42:54|19160.29
00:42:55|19160.29
00:42:57|19160.29
00:42:58|19159.37
00:42:59|19159.37
00:43:00|19159.37
00:43:01|19159.37
00:43:02|19160.89
00:43:03|19160.89
00:43:04|19163.48
00:43:05|19163.48
00:43:06|19163.48
00:43:07|19163.48
00:43:08|19163.48
00:43:09|19163.48
00:43:10|19163.48
00:43:11|19163.48
00:43:12|19163.48
00:43:13|19163.48
00:43:14|19163.48
00:43:15|19163.48
00:43:16|19166.65
00:43:17|19166.65
00:43:18|19166.65
00:43:19|19166.65
00:43:20|19166.65
00:43:21|19166.65
00:43:22|19166.65
00:43:23|19164.81
00:43:24|19164.81
00:43:26|19164.81
00:43:27|19164.81
00:43:28|19158.78
00:43:29|19158.78
00:43:30|19158.78
00:43:31|19158.78
00:43:32|19158.78
00:43:33|19158.78
00:43:34|19158.78
00:43:35|19158.78
00:43:35|19158.78
00:43:37|19158.78
00:43:38|19158.78
00:43:39|19158.78
00:43:40|19162.46
00:43:42|19164.39
00:43:43|19166.26
00:43:44|19166.26
00:43:46|19163.54
00:43:46|19163.54
00:43:48|19163.54
00:43:49|19163.54
00:43:50|19166.6
00:43:51|19167.51
00:43:52|19167.51
00:43:53|19167.51
00:43:54|19167.51
00:43:55|19165.12
00:43:56|19165.12
00:43:57|19165.12
00:43:58|19171.38
00:44:00|19175.32
00:44:01|19175.32
00:44:02|19175.32
00:44:03|19175.32
00:44:04|19175.32
00:44:05|19175.32
00:44:06|19175.32
00:44:07|19175.32
00:44:08|19175.32
00:44:09|19168.32
00:44:10|19174.26
00:44:11|19174.26
00:44:12|19174.26
00:44:12|19174.26
00:44:13|19174.26
00:44:15|19174.26
00:44:16|19174.26
00:44:17|19174.26
00:44:17|19174.26
00:44:19|19174.26
00:44:20|19170.53
00:44:21|19170.53
00:44:22|19172.62
00:44:23|19170.89
00:44:24|19175.14
00:44:25|19175.14
00:44:26|19175.14
00:44:28|19175.14
00:44:28|19175.14
00:44:29|19175.14
00:44:30|19175.14
00:44:31|19175.14
00:44:32|19178.17
00:44:33|19179.57
00:44:34|19179.57
00:44:36|19181.49
00:44:37|19181.49
00:44:38|19181.49
00:44:39|19181.49
00:44:40|19181.49
00:44:42|19181.49
00:44:43|19179.53
00:44:44|19179.53
00:44:45|19176.3
00:44:46|19176.3
00:44:48|19176.3
00:44:50|19176.3
00:44:50|19176.3
00:44:51|19176.3
00:44:52|19176.3
00:44:53|19176.3
00:44:55|19172.98
00:44:56|19172.98
00:44:57|19172.98
00:44:58|19174.13
00:44:59|19174.13
00:45:00|19174.13
00:45:01|19174.13
00:45:02|19176.78
00:45:03|19176.74
00:45:04|19176.74
00:45:05|19176.74
00:45:06|19172.98
00:45:07|19172.98
00:45:08|19172.98
00:45:09|19171.03
00:45:10|19165.64
00:45:11|19165.64
00:45:12|19165.64
00:45:13|19165.64
00:45:14|19165.64
00:45:15|19165.64
00:45:16|19165.64
00:45:17|19165.64
00:45:18|19165.64
00:45:19|19165.64
00:45:20|19165.64
00:45:21|19165.64
00:45:22|19165.64
00:45:23|19165.64
00:45:24|19165.64
00:45:25|19165.64
00:45:26|19172.37
00:45:27|19172.37
00:45:28|19172.37
00:45:29|19172.37
00:45:30|19176.59
00:45:31|19176.59
00:45:32|19176.59
00:45:33|19176.59
00:45:34|19176.59
00:45:35|19176.59
00:45:36|19176.59
00:45:37|19178.51
00:45:38|19192.24
00:45:39|19192.24
00:45:41|19188.56
00:45:42|19190.47
00:45:44|19190.47
00:45:45|19190.47
00:45:47|19190.47
00:45:48|19190.47
00:45:48|19190.47
00:45:50|19190.47
00:45:51|19190.47
00:45:52|19190.47
00:45:53|19190.09
00:45:54|19190.48
00:45:55|19190.52
00:45:56|19198.26
00:45:58|19198.26
00:45:59|19198.26
00:46:00|19198.26
00:46:01|19195.63
00:46:01|19195.63
00:46:03|19195.63
00:46:03|19195.63
00:46:05|19195.63
00:46:06|19191.19
00:46:07|19198.05
00:46:08|19195.71
00:46:09|19195.71
00:46:10|19195.71
00:46:11|19195.71
00:46:12|19195.71
00:46:13|19195.71
00:46:14|19190.96
00:46:15|19190.96
00:46:16|19189.88
00:46:17|19184.12
00:46:18|19184.12
00:46:19|19184.12
00:46:20|19184.12
00:46:21|19184.36
00:46:22|19184.36
00:46:23|19184.36
00:46:24|19184.58
00:46:25|19184.58
00:46:26|19182.67
00:46:27|19182.67
00:46:28|19181.06
00:46:29|19176.53
00:46:30|19174.79
00:46:31|19174.79
00:46:32|19174.79
00:46:33|19174.79
00:46:34|19174.79
00:46:35|19179.3
00:46:36|19181.78
00:46:37|19181.78
00:46:38|19181.78
00:46:39|19181.78
00:46:40|19181.78
00:46:41|19181.78
00:46:42|19185.91
00:46:44|19185.91
00:46:45|19185.91
00:46:47|19186.23
00:46:49|19187.41
00:46:50|19187.41
00:46:51|19187.41
00:46:51|19187.41
00:46:53|19189.32
00:46:54|19184.3
00:46:55|19184.3
00:46:56|19184.3
00:46:58|19184.3
00:46:58|19184.3
00:46:59|19184.3
00:47:01|19184.3
00:47:02|19186.
00:47:03|19186.
00:47:04|19186.
00:47:05|19186.
00:47:06|19186.
00:47:07|19186.
00:47:08|19186.
00:47:08|19186.
00:47:09|19189.33
00:47:11|19189.33
00:47:11|19189.33
00:47:13|19189.33
00:47:13|19189.33
00:47:14|19189.33
00:47:16|19189.33
00:47:16|19189.33
00:47:18|19189.33
00:47:18|19189.33
00:47:19|19189.33
00:47:20|19189.33
00:47:22|19189.33
00:47:22|19189.33
00:47:24|19189.33
00:47:25|19189.33
00:47:25|19189.33
00:47:27|19192.24
00:47:28|19192.24
00:47:29|19192.24
00:47:30|19195.42
00:47:31|19195.42
00:47:33|19195.42
00:47:34|19195.43
00:47:35|19195.43
00:47:36|19195.43
00:47:37|19200.37
00:47:38|19200.37
00:47:39|19200.37
00:47:40|19200.37
00:47:41|19200.37
00:47:42|19200.37
00:47:43|19200.37
00:47:44|19200.37
00:47:46|19201.2
00:47:46|19201.2
00:47:47|19201.2
00:47:48|19201.2
00:47:49|19201.2
00:47:51|19201.2
00:47:52|19201.2
00:47:53|19195.77
00:47:54|19195.77
00:47:55|19195.77
00:47:56|19195.77
00:47:57|19195.68
00:47:58|19195.68
00:47:59|19195.68
00:48:00|19195.68
00:48:01|19195.68
00:48:02|19195.68
00:48:03|19195.68
00:48:04|19195.68
00:48:05|19200.43
00:48:06|19200.43
00:48:07|19200.43
00:48:08|19200.43
00:48:09|19200.43
00:48:10|19200.43
00:48:11|19200.43
00:48:12|19200.43
00:48:13|19200.43
00:48:14|19200.43
00:48:15|19200.43
00:48:16|19200.43
00:48:17|19200.43
00:48:18|19195.65
00:48:19|19195.65
00:48:20|19195.65
00:48:21|19195.65
00:48:22|19195.65
00:48:23|19195.65
00:48:24|19195.65
00:48:25|19195.65
00:48:26|19195.65
00:48:27|19195.65
00:48:28|19195.65
00:48:29|19195.65
00:48:30|19195.65
00:48:31|19195.65
00:48:32|19195.65
00:48:33|19191.66
00:48:34|19191.66
00:48:35|19191.66
00:48:36|19191.66
00:48:37|19191.66
00:48:38|19191.66
00:48:39|19186.64
00:48:40|19186.64
00:48:41|19186.64
00:48:42|19186.64
00:48:43|19187.58
00:48:44|19187.58
00:48:46|19186.71
00:48:47|19186.71
00:48:49|19185.99
00:48:51|19185.99
00:48:51|19185.99
00:48:52|19185.99
00:48:53|19185.99
00:48:54|19185.99
00:48:55|19185.99
00:48:57|19185.99
00:48:58|19185.99
00:48:59|19185.99
00:49:00|19185.99
00:49:01|19185.99
00:49:02|19185.99
00:49:03|19185.99
00:49:04|19185.99
00:49:05|19185.99
00:49:06|19185.99
00:49:07|19185.99
00:49:08|19185.99
00:49:09|19188.34
00:49:10|19186.08
00:49:12|19186.08
00:49:13|19186.08
00:49:14|19186.08
00:49:14|19186.08
00:49:15|19186.08
00:49:16|19186.08
00:49:17|19186.08
00:49:19|19188.46
00:49:19|19188.46
00:49:21|19188.46
00:49:22|19188.46
00:49:23|19188.46
00:49:23|19188.46
00:49:25|19188.46
00:49:25|19188.46
00:49:27|19188.46
00:49:28|19188.46
00:49:29|19188.46
00:49:30|19188.46
00:49:31|19186.72
00:49:32|19186.72
00:49:33|19186.72
00:49:34|19186.72
00:49:35|19186.72
00:49:36|19186.72
00:49:38|19186.72
00:49:38|19186.72
00:49:40|19186.72
00:49:41|19186.72
00:49:42|19186.72
00:49:43|19186.72
00:49:44|19186.72
00:49:45|19186.72
00:49:47|19188.64
00:49:47|19188.64
00:49:48|19188.64
00:49:49|19188.64
00:49:50|19188.64
00:49:51|19188.64
00:49:53|19188.64
00:49:54|19188.64
00:49:55|19188.64
00:49:56|19188.64
00:49:57|19188.64
00:49:58|19195.71
00:49:59|19197.67
00:49:59|19193.91
00:50:01|19193.91
00:50:02|19193.91
00:50:03|19198.51
00:50:04|19198.51
00:50:05|19198.51
00:50:06|19198.51
00:50:07|19198.51
00:50:08|19198.51
00:50:09|19198.51
00:50:10|19198.51
00:50:10|19198.51
00:50:12|19198.51
00:50:13|19198.51
00:50:14|19198.51
00:50:15|19198.51
00:50:16|19198.51
00:50:17|19198.51
00:50:18|19198.51
00:50:18|19199.87
00:50:20|19199.87
00:50:20|19199.87
00:50:22|19199.87
00:50:23|19199.87
00:50:23|19199.87
00:50:24|19199.87
00:50:26|19199.87
00:50:27|19194.82
00:50:28|19194.82
00:50:29|19195.77
00:50:30|19195.77
00:50:30|19195.77
00:50:32|19195.77
00:50:33|19195.77
00:50:34|19195.77
00:50:35|19195.77
00:50:36|19195.77
00:50:37|19195.77
00:50:37|19195.77
00:50:39|19195.77
00:50:40|19195.77
00:50:41|19195.77
00:50:42|19195.77
00:50:43|19199.
00:50:44|19199.
00:50:46|19199.
00:50:47|19199.
00:50:48|19199.
00:50:50|19199.
00:50:51|19199.
00:50:52|19199.
00:50:53|19188.47
00:50:54|19188.46
00:50:55|19188.46
00:50:56|19186.71
00:50:57|19186.71
00:50:59|19186.71
00:51:01|19186.71
00:51:02|19186.71
00:51:02|19186.71
00:51:04|19186.71
00:51:05|19173.21
00:51:06|19173.98
00:51:07|19173.98
00:51:08|19176.66
00:51:08|19176.66
00:51:10|19163.23
00:51:11|19158.07
00:51:12|19162.66
00:51:13|19162.66
00:51:13|19162.66
00:51:14|19162.66
00:51:16|19162.66
00:51:17|19162.48
00:51:18|19162.48
00:51:19|19161.49
00:51:19|19161.49
00:51:20|19161.49
00:51:22|19161.49
00:51:22|19161.49
00:51:24|19161.49
00:51:24|19161.49
00:51:25|19161.49
00:51:26|19161.49
00:51:27|19161.49
00:51:28|19161.49
00:51:29|19163.91
00:51:30|19163.91
00:51:32|19163.91
00:51:32|19169.13
00:51:34|19173.29
00:51:35|19173.29
00:51:36|19173.29
00:51:36|19173.29
00:51:38|19173.29
00:51:39|19173.29
00:51:40|19173.29
00:51:41|19173.29
00:51:42|19173.29
00:51:43|19173.29
00:51:44|19173.29
00:51:45|19173.29
00:51:46|19173.29
00:51:47|19173.29
00:51:48|19173.29
00:51:49|19173.29
00:51:51|19173.29
00:51:52|19173.29
00:51:53|19173.29
00:51:54|19173.29
00:51:55|19173.29
00:51:56|19186.48
00:51:57|19186.48
00:51:58|19190.77
00:51:59|19191.66
00:52:00|19191.67
00:52:01|19191.66
00:52:02|19191.66
00:52:03|19191.66
00:52:04|19191.66
00:52:05|19191.66
00:52:06|19191.66
00:52:07|19191.66
00:52:08|19196.53
00:52:09|19196.53
00:52:10|19196.53
00:52:11|19196.53
00:52:12|19196.53
00:52:13|19196.53
00:52:14|19196.53
00:52:15|19196.53
00:52:16|19196.53
00:52:17|19187.01
00:52:18|19187.01
00:52:19|19187.01
00:52:20|19187.05
00:52:21|19187.05
00:52:22|19187.05
00:52:23|19193.69
00:52:24|19193.69
00:52:25|19193.69
00:52:26|19193.69
00:52:27|19193.69
00:52:28|19193.69
00:52:29|19193.69
00:52:30|19193.69
00:52:31|19193.69
00:52:32|19193.69
00:52:33|19193.71
00:52:34|19193.71
00:52:35|19193.71
00:52:36|19193.71
00:52:37|19193.71
00:52:38|19193.71
00:52:39|19193.71
00:52:40|19193.71
00:52:41|19193.71
00:52:42|19193.71
00:52:43|19193.71
00:52:44|19193.71
00:52:45|19195.33
00:52:46|19195.33
00:52:47|19195.33
00:52:49|19195.33
00:52:51|19195.33
00:52:52|19195.33
00:52:53|19195.33
00:52:54|19195.33
00:52:55|19195.33
00:52:56|19195.33
00:52:57|19195.33
00:52:58|19195.33
00:52:59|19195.33
00:53:01|19195.33
00:53:02|19195.33
00:53:03|19195.33
00:53:04|19195.33
00:53:05|19195.33
00:53:06|19195.33
00:53:07|19195.33
00:53:08|19195.33
00:53:09|19195.33
00:53:10|19192.01
00:53:11|19192.01
00:53:12|19192.01
00:53:13|19184.18
00:53:14|19184.18
00:53:15|19184.18
00:53:16|19184.18
00:53:17|19184.18
00:53:18|19184.18
00:53:19|19185.65
00:53:20|19185.65
00:53:21|19185.65
00:53:22|19185.65
00:53:23|19185.65
00:53:24|19185.65
00:53:25|19185.65
00:53:26|19187.97
00:53:27|19187.97
00:53:28|19187.97
00:53:29|19187.97
00:53:30|19187.97
00:53:31|19187.97
00:53:32|19187.97
00:53:33|19187.97
00:53:35|19191.59
00:53:36|19191.99
00:53:37|19191.99
00:53:38|19191.99
00:53:39|19191.99
00:53:40|19191.99
00:53:41|19188.44
00:53:42|19188.44
00:53:43|19190.35
00:53:44|19190.35
00:53:45|19190.35
00:53:46|19190.35
00:53:47|19190.35
00:53:49|19190.35
00:53:49|19190.35
00:53:51|19190.35
00:53:52|19190.35
00:53:52|19190.35
00:53:53|19190.35
00:53:55|19185.17
00:53:56|19184.59
00:53:57|19185.17
00:53:58|19185.17
00:53:59|19185.17
00:54:00|19185.17
00:54:01|19185.17
00:54:01|19185.17
00:54:03|19185.17
00:54:04|19185.17
00:54:05|19185.17
00:54:06|19186.74
00:54:07|19186.74
00:54:08|19186.74
00:54:09|19186.74
00:54:10|19186.74
00:54:11|19186.74
00:54:12|19186.74
00:54:13|19186.74
00:54:14|19186.74
00:54:15|19186.74
00:54:16|19186.74
00:54:17|19186.74
00:54:18|19186.66
00:54:19|19186.66
00:54:20|19186.66
00:54:21|19187.95
00:54:22|19187.95
00:54:23|19187.95
00:54:24|19187.95
00:54:25|19187.95
00:54:26|19187.95
00:54:27|19187.95
00:54:28|19187.95
00:54:29|19187.95
00:54:30|19192.52
00:54:31|19192.52
00:54:32|19192.52
00:54:33|19192.52
00:54:34|19192.52
00:54:35|19192.52
00:54:36|19192.52
00:54:37|19192.52
00:54:38|19195.88
00:54:39|19193.1
00:54:40|19191.27
00:54:41|19190.61
00:54:42|19193.68
00:54:43|19194.11
00:54:44|19194.11
00:54:45|19194.11
00:54:46|19194.11
00:54:47|19194.2
00:54:49|19194.2
00:54:50|19194.2
00:54:52|19194.2
00:54:53|19194.2
00:54:54|19194.2
00:54:56|19194.2
00:54:57|19194.2
00:54:58|19194.2
00:54:59|19194.2
00:55:00|19194.2
00:55:01|19194.2
00:55:03|19194.2
00:55:04|19194.2
00:55:05|19194.2
00:55:06|19194.2
00:55:07|19194.2
00:55:09|19194.17
00:55:10|19194.17
00:55:11|19193.03
00:55:12|19193.03
00:55:13|19193.03
00:55:14|19193.03
00:55:14|19193.03
00:55:16|19193.03
00:55:16|19193.03
00:55:18|19193.03
00:55:19|19193.03
00:55:20|19193.03
00:55:20|19193.03
00:55:22|19193.6
00:55:22|19193.6
00:55:24|19193.6
00:55:24|19194.17
00:55:25|19194.17
00:55:27|19194.17
00:55:28|19194.17
00:55:29|19194.17
00:55:30|19194.17
00:55:31|19194.17
00:55:32|19194.17
00:55:32|19194.17
00:55:33|19192.86
00:55:35|19192.86
00:55:36|19192.86
00:55:37|19192.86
00:55:38|19192.86
00:55:39|19192.86
00:55:40|19192.86
00:55:41|19192.86
00:55:42|19192.86
00:55:43|19192.86
00:55:44|19194.16
00:55:45|19194.16
00:55:45|19194.16
00:55:47|19194.16
00:55:48|19194.16
00:55:49|19194.16
00:55:50|19194.16
00:55:51|19194.17
00:55:52|19194.2
00:55:54|19194.2
00:55:55|19194.79
00:55:56|19199.8
00:55:57|19199.8
00:55:59|19199.8
00:55:59|19199.8
00:56:01|19199.8
00:56:02|19199.8
00:56:03|19199.8
00:56:04|19199.8
00:56:05|19199.8
00:56:06|19199.8
00:56:07|19199.8
00:56:09|19194.77
00:56:10|19194.77
00:56:11|19194.77
00:56:12|19196.88
00:56:13|19196.88
00:56:14|19196.88
00:56:15|19196.88
00:56:16|19196.88
00:56:17|19193.32
00:56:18|19193.31
00:56:19|19193.31
00:56:20|19193.31
00:56:21|19193.31
00:56:23|19193.31
00:56:23|19193.31
00:56:24|19193.31
00:56:25|19193.31
00:56:26|19194.3
00:56:27|19194.3
00:56:28|19196.62
00:56:29|19196.62
00:56:30|19196.62
00:56:31|19196.62
00:56:32|19196.62
00:56:33|19196.62
00:56:34|19196.62
00:56:35|19196.62
00:56:36|19196.62
00:56:37|19196.62
00:56:38|19196.62
00:56:39|19196.62
00:56:40|19196.62
00:56:41|19196.62
00:56:42|19196.62
00:56:43|19195.93
00:56:44|19195.93
00:56:46|19195.93
00:56:47|19195.93
00:56:48|19196.63
00:56:49|19196.63
00:56:50|19196.63
00:56:51|19196.63
00:56:53|19196.63
00:56:54|19196.63
00:56:55|19196.63
00:56:57|19193.37
00:56:58|19193.37
00:56:59|19193.37
00:57:00|19193.37
00:57:02|19193.37
00:57:03|19193.37
00:57:03|19193.37
00:57:04|19193.37
00:57:06|19196.21
00:57:07|19196.21
00:57:08|19196.21
00:57:09|19196.21
00:57:10|19196.21
00:57:11|19196.21
00:57:12|19196.21
00:57:13|19196.21
00:57:13|19195.55
00:57:15|19195.55
00:57:16|19195.55
00:57:17|19195.55
00:57:18|19195.56
00:57:19|19196.62
00:57:20|19198.55
00:57:21|19197.28
00:57:22|19197.28
00:57:23|19197.28
00:57:24|19197.28
00:57:25|19197.28
00:57:26|19197.28
00:57:27|19197.28
00:57:28|19197.28
00:57:29|19197.28
00:57:30|19197.28
00:57:31|19197.28
00:57:32|19200.44
00:57:33|19200.44
00:57:34|19200.44
00:57:35|19200.44
00:57:37|19200.44
00:57:37|19200.44
00:57:39|19199.57
00:57:40|19200.47
00:57:41|19200.47
00:57:42|19200.47
00:57:43|19198.21
00:57:44|19198.7
00:57:44|19198.7
00:57:46|19198.7
00:57:47|19198.7
00:57:47|19187.29
00:57:49|19187.29
00:57:50|19187.29
00:57:50|19187.29
00:57:52|19187.29
00:57:52|19187.29
00:57:55|19179.02
00:57:56|19179.02
00:57:57|19184.36
00:57:58|19184.36
00:57:59|19184.36
00:58:01|19179.64
00:58:02|19179.64
00:58:03|19171.64
00:58:04|19171.64
00:58:05|19171.64
00:58:06|19164.42
00:58:07|19164.42
00:58:07|19164.42
00:58:09|19164.42
00:58:10|19164.42
00:58:11|19170.39
00:58:12|19170.39
00:58:13|19170.39
00:58:14|19168.74
00:58:16|19166.57
00:58:16|19166.57
00:58:18|19166.57
00:58:18|19166.57
00:58:19|19166.57
00:58:21|19166.57
00:58:22|19166.48
00:58:24|19166.48
00:58:24|19170.15
00:58:26|19170.15
00:58:26|19170.15
00:58:27|19170.73
00:58:28|19169.78
00:58:29|19169.78
00:58:31|19169.78
00:58:32|19169.78
00:58:33|19169.78
00:58:34|19169.78
00:58:35|19169.78
00:58:36|19169.78
00:58:37|19166.7
00:58:38|19166.69
00:58:39|19164.77
00:58:40|19164.77
00:58:41|19156.28
00:58:42|19156.28
00:58:43|19158.77
00:58:44|19158.77
00:58:45|19160.11
00:58:46|19162.07
00:58:47|19162.07
00:58:48|19162.07
00:58:49|19162.07
00:58:50|19162.07
00:58:51|19162.07
00:58:52|19162.07
00:58:53|19162.07
00:58:55|19162.07
00:58:56|19162.07
00:58:58|19162.07
00:58:59|19162.07
00:59:00|19162.07
00:59:01|19162.07
00:59:02|19162.07
00:59:03|19162.07
00:59:04|19162.07
00:59:05|19174.42
00:59:07|19173.51
00:59:08|19174.46
00:59:09|19174.46
00:59:09|19174.1
00:59:11|19174.1
00:59:12|19174.1
00:59:13|19174.1
00:59:14|19174.1
00:59:15|19174.1
00:59:16|19174.1
00:59:17|19174.1
00:59:19|19174.1
00:59:19|19174.1
00:59:21|19174.1
00:59:22|19170.67
00:59:22|19170.67
00:59:23|19170.67
00:59:25|19170.67
00:59:26|19170.67
00:59:26|19170.67
00:59:28|19169.23
00:59:29|19169.23
00:59:30|19169.23
00:59:31|19169.23
00:59:32|19169.23
00:59:33|19169.23
00:59:34|19164.86
00:59:35|19163.47
00:59:36|19163.47
00:59:37|19163.47
00:59:38|19163.47
00:59:40|19163.47
00:59:41|19163.47
00:59:41|19163.47
00:59:43|19161.79
00:59:44|19161.77
00:59:45|19164.12
00:59:45|19164.12
00:59:47|19164.12
00:59:49|19164.12
00:59:49|19164.12
00:59:50|19164.12
00:59:51|19164.12
00:59:52|19164.12
00:59:53|19164.12
00:59:55|19165.63
00:59:57|19165.63
00:59:58|19165.63
01:00:00|19165.63
01:00:01|19165.63
01:00:02|19165.63
01:00:04|19159.54
01:00:04|19161.21
01:00:05|19161.21
01:00:06|19161.21
01:00:07|19162.5
01:00:08|19162.5
01:00:09|19162.5
01:00:10|19162.5
01:00:12|19162.5
01:00:12|19162.5
01:00:14|19162.5
01:00:14|19162.5
01:00:15|19162.5
01:00:16|19162.5
01:00:20|19162.5
01:00:21|19162.5
01:00:21|19162.5
01:00:22|19162.5
01:00:24|19162.5
01:00:25|19158.85
01:00:26|19156.47
01:00:27|19156.47
01:00:28|19156.47
01:00:29|19156.47
01:00:30|19156.47
01:00:31|19159.38
01:00:32|19157.43
01:00:33|19157.43
01:00:34|19158.84
01:00:35|19158.84
01:00:36|19158.84
01:00:37|19158.84
01:00:38|19155.89
01:00:39|19152.39
01:00:40|19152.39
01:00:41|19152.39
01:00:42|19152.39
01:00:43|19152.39
01:00:44|19152.39
01:00:45|19147.39
01:00:46|19147.39
01:00:47|19149.26
01:00:48|19149.26
01:00:49|19155.08
01:00:50|19155.79
01:00:51|19154.13
01:00:52|19154.13
01:00:53|19154.13
01:00:54|19155.
01:00:55|19155.
01:00:56|19155.
01:00:58|19154.95
01:00:58|19154.95
01:00:59|19157.24
01:01:01|19157.15
01:01:02|19157.73
01:01:04|19157.73
01:01:05|19157.73
01:01:06|19157.73
01:01:07|19157.73
01:01:07|19157.73
01:01:09|19157.73
01:01:10|19157.73
01:01:11|19154.57
01:01:13|19154.57
01:01:14|19154.57
01:01:15|19154.57
01:01:16|19154.57
01:01:17|19153.1
01:01:17|19153.1
01:01:19|19153.1
01:01:20|19153.1
01:01:21|19153.1
01:01:22|19153.1
01:01:23|19153.1
01:01:24|19153.1
01:01:25|19150.02
01:01:25|19152.
01:01:27|19152.
01:01:28|19151.19
01:01:29|19151.19
01:01:30|19148.92
01:01:31|19148.92
01:01:32|19148.92
01:01:33|19148.92
01:01:34|19148.92
01:01:34|19148.92
01:01:36|19148.92
01:01:36|19148.92
01:01:38|19152.62
01:01:39|19152.14
01:01:40|19152.14
01:01:40|19152.14
01:01:42|19152.14
01:01:43|19153.01
01:01:43|19153.01
01:01:45|19153.01
01:01:46|19153.01
01:01:47|19153.01
01:01:48|19153.01
01:01:49|19153.01
01:01:50|19153.01
01:01:51|19153.01
01:01:52|19153.01
01:01:53|19153.43
01:01:53|19153.43
01:01:54|19153.43
01:01:56|19153.43
01:01:58|19153.43
01:01:59|19154.11
01:02:00|19153.59
01:02:01|19156.38
01:02:02|19160.18
01:02:03|19160.18
01:02:04|19160.18
01:02:06|19160.18
01:02:07|19160.18
01:02:08|19160.18
01:02:09|19160.18
01:02:10|19160.18
01:02:12|19160.18
01:02:13|19155.73
01:02:14|19155.73
01:02:15|19155.73
01:02:16|19155.77
01:02:17|19155.77
01:02:18|19157.51
01:02:19|19157.51
01:02:20|19157.51
01:02:21|19159.22
01:02:22|19159.22
01:02:23|19159.22
01:02:24|19159.22
01:02:25|19159.22
01:02:26|19159.22
01:02:27|19159.22
01:02:28|19159.22
01:02:30|19163.54
01:02:30|19163.54
01:02:31|19163.54
01:02:32|19167.79
01:02:33|19167.79
01:02:35|19167.79
01:02:35|19167.79
01:02:36|19172.39
01:02:37|19172.39
01:02:38|19172.39
01:02:40|19171.02
01:02:41|19166.04
01:02:41|19166.04
01:02:43|19158.49
01:02:43|19158.49
01:02:45|19158.49
01:02:46|19158.49
01:02:46|19158.49
01:02:47|19158.49
01:02:49|19158.49
01:02:49|19167.91
01:02:50|19167.91
01:02:52|19169.07
01:02:52|19169.07
01:02:55|19169.07
01:02:55|19169.07
01:02:56|19169.07
01:02:58|19169.07
01:03:00|19169.07
01:03:01|19171.88
01:03:03|19171.88
01:03:04|19171.88
01:03:05|19171.88
01:03:06|19171.88
01:03:07|19171.88
01:03:08|19171.88
01:03:10|19171.88
01:03:11|19171.88
01:03:12|19171.88
01:03:13|19171.88
01:03:14|19171.88
01:03:14|19171.88
01:03:16|19168.72
01:03:16|19168.72
01:03:17|19168.72
01:03:19|19172.34
01:03:19|19169.04
01:03:20|19169.04
01:03:21|19170.3
01:03:23|19172.34
01:03:23|19180.28
01:03:24|19186.35
01:03:26|19186.72
01:03:27|19186.72
01:03:28|19189.14
01:03:28|19189.14
01:03:30|19189.14
01:03:30|19189.14
01:03:32|19190.37
01:03:33|19190.37
01:03:34|19189.15
01:03:34|19189.15
01:03:36|19192.27
01:03:37|19192.27
01:03:38|19189.14
01:03:38|19189.14
01:03:39|19189.14
01:03:41|19187.12
01:03:42|19187.12
01:03:43|19187.12
01:03:44|19187.12
01:03:45|19187.12
01:03:47|19187.12
01:03:48|19187.12
01:03:48|19187.12
01:03:50|19187.12
01:03:51|19184.21
01:03:52|19184.21
01:03:53|19184.21
01:03:54|19184.21
01:03:55|19184.21
01:03:56|19184.21
01:03:57|19184.21
01:03:57|19184.21
01:04:00|19186.31
01:04:01|19186.31
01:04:02|19186.31
01:04:04|19186.31
01:04:05|19186.31
01:04:06|19185.01
01:04:07|19185.01
01:04:08|19185.01
01:04:09|19185.01
01:04:10|19185.01
01:04:11|19185.01
01:04:12|19185.01
01:04:13|19185.01
01:04:14|19185.01
01:04:16|19185.01
01:04:17|19185.01
01:04:18|19185.01
01:04:19|19185.01
01:04:20|19185.01
01:04:22|19185.01
01:04:23|19185.01
01:04:25|19185.01
01:04:26|19185.01
01:04:27|19185.01
01:04:29|19185.01
01:04:30|19185.01
01:04:30|19185.01
01:04:32|19185.01
01:04:33|19185.01
01:04:34|19185.01
01:04:35|19185.01
01:04:36|19185.01
01:04:37|19185.01
01:04:38|19185.01
01:04:39|19198.85
01:04:40|19198.85
01:04:41|19198.85
01:04:42|19198.85
01:04:43|19198.85
01:04:44|19194.98
01:04:45|19194.98
01:04:46|19194.98
01:04:47|19194.99
01:04:48|19199.82
01:04:50|19199.82
01:04:50|19199.82
01:04:51|19199.82
01:04:53|19200.77
01:04:54|19196.21
01:04:55|19189.75
01:04:56|19189.75
01:04:57|19189.75
01:04:58|19189.75
01:04:59|19189.75
01:05:01|19189.75
01:05:01|19189.75
01:05:02|19189.75
01:05:04|19189.75
01:05:06|19189.75
01:05:08|19189.75
01:05:09|19189.75
01:05:10|19189.75
01:05:11|19189.75
01:05:12|19189.75
01:05:13|19189.75
01:05:14|19189.75
01:05:15|19189.75
01:05:16|19189.75
01:05:17|19189.75
01:05:18|19189.75
01:05:19|19192.7
01:05:20|19192.7
01:05:21|19192.7
01:05:22|19192.7
01:05:23|19192.7
01:05:24|19192.7
01:05:25|19192.7
01:05:26|19192.7
01:05:27|19192.7
01:05:28|19192.7
01:05:29|19192.7
01:05:30|19192.7
01:05:31|19192.7
01:05:32|19192.7
01:05:33|19192.7
01:05:34|19192.7
01:05:35|19192.7
01:05:36|19192.7
01:05:37|19192.7
01:05:38|19196.74
01:05:39|19196.74
01:05:40|19210.28
01:05:42|19210.28
01:05:43|19210.28
01:05:44|19210.28
01:05:45|19210.28
01:05:46|19210.28
01:05:47|19210.28
01:05:48|19210.28
01:05:49|19210.28
01:05:50|19210.28
01:05:51|19206.17
01:05:52|19206.17
01:05:53|19206.17
01:05:54|19206.17
01:05:54|19206.17
01:05:56|19206.17
01:05:57|19206.17
01:05:58|19206.17
01:06:00|19206.17
01:06:01|19213.16
01:06:02|19213.16
01:06:03|19213.15
01:06:05|19213.15
01:06:06|19213.15
01:06:08|19213.15
01:06:08|19213.15
01:06:09|19213.15
01:06:11|19213.15
01:06:11|19213.15
01:06:12|19202.2
01:06:13|19202.2
01:06:14|19202.2
01:06:16|19202.2
01:06:16|19206.87
01:06:17|19206.87
01:06:18|19206.87
01:06:20|19206.87
01:06:21|19205.92
01:06:22|19205.92
01:06:23|19205.92
01:06:24|19205.92
01:06:25|19205.92
01:06:26|19205.92
01:06:27|19205.92
01:06:28|19202.69
01:06:29|19202.69
01:06:30|19202.69
01:06:31|19202.7
01:06:32|19202.7
01:06:33|19202.7
01:06:35|19202.7
01:06:36|19201.79
01:06:37|19201.79
01:06:38|19201.79
01:06:39|19201.79
01:06:40|19201.79
01:06:41|19201.79
01:06:41|19201.79
01:06:42|19201.79
01:06:44|19201.79
01:06:45|19201.79
01:06:45|19201.79
01:06:47|19201.79
01:06:48|19201.79
01:06:49|19201.79
01:06:50|19201.79
01:06:51|19201.79
01:06:52|19201.79
01:06:53|19201.79
01:06:54|19201.79
01:06:55|19201.79
01:06:56|19201.79
01:06:57|19201.79
01:06:58|19201.79
01:06:59|19201.79
01:07:00|19201.79
01:07:01|19201.79
01:07:02|19201.79
01:07:04|19201.79
01:07:04|19199.07
01:07:05|19199.07
01:07:06|19199.07
01:07:08|19191.04
01:07:09|19191.04
01:07:10|19191.04
01:07:11|19191.04
01:07:12|19191.04
01:07:13|19191.04
01:07:14|19191.04
01:07:15|19192.46
01:07:16|19192.46
01:07:17|19192.46
01:07:20|19192.46
01:07:21|19192.46
01:07:22|19190.22
01:07:23|19196.18
01:07:25|19196.18
01:07:25|19196.18
01:07:26|19196.18
01:07:27|19196.18
01:07:28|19196.18
01:07:30|19196.18
01:07:30|19196.18
01:07:31|19197.52
01:07:33|19197.52
01:07:34|19200.6
01:07:35|19200.6
01:07:36|19200.6
01:07:36|19200.6
01:07:38|19200.6
01:07:38|19200.6
01:07:40|19200.6
01:07:41|19200.6
01:07:42|19200.6
01:07:43|19200.6
01:07:43|19200.6
01:07:45|19200.6
01:07:47|19200.6
01:07:47|19198.3
01:07:48|19198.3
01:07:49|19199.26
01:07:51|19199.26
01:07:51|19199.26
01:07:52|19199.26
01:07:53|19199.26
01:07:55|19199.26
01:07:56|19199.26
01:07:56|19199.25
01:07:57|19199.25
01:07:59|19199.25
01:08:00|19199.25
01:08:00|19199.25
01:08:02|19202.52
01:08:02|19201.56
01:08:04|19202.52
01:08:06|19202.52
01:08:07|19202.52
01:08:08|19205.39
01:08:09|19205.39
01:08:10|19205.39
01:08:11|19209.25
01:08:12|19211.16
01:08:13|19211.17
01:08:14|19211.17
01:08:15|19211.17
01:08:16|19211.17
01:08:17|19211.17
01:08:18|19211.17
01:08:20|19211.17
01:08:21|19211.17
01:08:22|19211.17
01:08:23|19211.17
01:08:24|19211.17
01:08:25|19205.03
01:08:25|19205.03
01:08:27|19205.03
01:08:28|19205.03
01:08:30|19200.54
01:08:30|19200.54
01:08:31|19202.67
01:08:32|19202.67
01:08:33|19202.67
01:08:34|19202.67
01:08:35|19202.67
01:08:36|19202.67
01:08:37|19202.67
01:08:38|19202.67
01:08:39|19202.67
01:08:40|19202.67
01:08:42|19203.88
01:08:43|19203.88
01:08:44|19203.88
01:08:45|19203.88
01:08:46|19203.88
01:08:47|19203.88
01:08:48|19203.88
01:08:49|19203.88
01:08:51|19203.88
01:08:52|19203.88
01:08:52|19203.88
01:08:54|19203.88
01:08:54|19203.88
01:08:55|19203.88
01:08:56|19203.88
01:08:57|19203.88
01:08:59|19203.88
01:09:00|19203.88
01:09:01|19203.88
01:09:02|19203.88
01:09:02|19203.88
01:09:04|19203.88
01:09:05|19203.88
01:09:06|19203.88
01:09:08|19203.88
01:09:10|19196.08
01:09:11|19196.08
01:09:12|19196.08
01:09:13|19196.08
01:09:14|19196.08
01:09:16|19196.08
01:09:17|19193.93
01:09:18|19193.93
01:09:19|19193.93
01:09:21|19193.93
01:09:21|19194.88
01:09:23|19194.88
01:09:24|19194.88
01:09:24|19194.88
01:09:26|19194.88
01:09:27|19192.28
01:09:28|19192.28
01:09:29|19192.28
01:09:30|19192.28
01:09:31|19192.28
01:09:32|19192.28
01:09:33|19192.28
01:09:34|19190.73
01:09:35|19190.73
01:09:36|19190.73
01:09:37|19190.73
01:09:38|19187.79
01:09:39|19187.79
01:09:40|19187.79
01:09:41|19187.79
01:09:42|19187.79
01:09:43|19187.79
01:09:44|19187.79
01:09:45|19187.79
01:09:46|19187.79
01:09:47|19187.79
01:09:48|19187.79
01:09:49|19187.79
01:09:50|19187.79
01:09:51|19193.22
01:09:52|19193.22
01:09:53|19193.22
01:09:54|19193.22
01:09:55|19196.59
01:09:56|19196.59
01:09:57|19196.59
01:09:58|19201.22
01:09:59|19201.22
01:10:00|19201.22
01:10:01|19201.22
01:10:02|19201.22
01:10:03|19201.22
01:10:05|19201.22
01:10:07|19201.22
01:10:08|19202.36
01:10:09|19202.31
01:10:10|19202.31
01:10:11|19202.31
01:10:13|19202.31
01:10:14|19202.31
01:10:15|19202.31
01:10:16|19196.6
01:10:17|19196.6
01:10:18|19196.6
01:10:19|19196.6
01:10:20|19196.6
01:10:22|19196.6
01:10:22|19196.6
01:10:24|19196.6
01:10:25|19196.6
01:10:26|19196.6
01:10:28|19196.6
01:10:29|19199.89
01:10:29|19199.08
01:10:30|19199.08
01:10:32|19199.08
01:10:33|19199.08
01:10:34|19199.08
01:10:35|19203.63
01:10:36|19203.63
01:10:37|19203.63
01:10:39|19210.08
01:10:40|19207.03
01:10:41|19207.03
01:10:41|19207.03
01:10:42|19208.38
01:10:43|19208.38
01:10:45|19208.38
01:10:46|19208.38
01:10:48|19208.38
01:10:49|19208.38
01:10:49|19208.38
01:10:50|19208.38
01:10:52|19208.38
01:10:52|19208.38
01:10:54|19208.38
01:10:55|19208.38
01:10:56|19208.38
01:10:56|19208.38
01:10:58|19208.38
01:10:59|19208.38
01:11:00|19208.38
01:11:00|19208.38
01:11:02|19208.38
01:11:02|19203.8
01:11:04|19203.49
01:11:04|19203.49
01:11:06|19203.49
01:11:08|19203.49
01:11:09|19199.74
01:11:11|19199.74
01:11:13|19199.74
01:11:14|19199.74
01:11:15|19197.68
01:11:17|19193.99
01:11:19|19199.36
01:11:20|19199.36
01:11:20|19199.36
01:11:22|19199.36
01:11:23|19199.36
01:11:24|19199.63
01:11:26|19199.63
01:11:27|19199.63
01:11:28|19199.63
01:11:29|19199.63
01:11:29|19199.63
01:11:31|19199.63
01:11:32|19199.63
01:11:33|19200.31
01:11:34|19200.31
01:11:35|19204.97
01:11:36|19199.63
01:11:37|19199.64
01:11:38|19199.64
01:11:39|19199.64
01:11:40|19199.64
01:11:41|19200.62
01:11:42|19200.62
01:11:43|19201.79
01:11:44|19201.79
01:11:45|19201.79
01:11:46|19201.79
01:11:47|19201.79
01:11:48|19201.79
01:11:49|19201.79
01:11:50|19201.79
01:11:51|19201.79
01:11:52|19201.79
01:11:53|19201.79
01:11:54|19201.79
01:11:55|19201.79
01:11:56|19198.78
01:11:57|19198.78
01:11:58|19198.78
01:11:59|19198.78
01:12:00|19198.78
01:12:01|19202.28
01:12:02|19202.28
01:12:03|19202.28
01:12:04|19202.28
01:12:05|19202.28
01:12:06|19202.28
01:12:08|19202.28
01:12:09|19202.28
01:12:10|19202.28
01:12:11|19202.28
01:12:13|19202.28
01:12:14|19203.03
01:12:15|19203.03
01:12:16|19203.03
01:12:17|19204.94
01:12:18|19204.94
01:12:20|19204.94
01:12:21|19204.94
01:12:22|19204.95
01:12:23|19204.95
01:12:23|19204.95
01:12:24|19204.95
01:12:25|19204.95
01:12:27|19204.95
01:12:27|19204.95
01:12:29|19204.95
01:12:30|19204.95
01:12:31|19204.95
01:12:32|19202.82
01:12:33|19202.82
01:12:34|19202.82
01:12:35|19202.82
01:12:36|19202.82
01:12:37|19202.82
01:12:38|19202.82
01:12:39|19202.82
01:12:40|19202.82
01:12:41|19202.82
01:12:42|19202.82
01:12:43|19202.82
01:12:45|19200.9
01:12:45|19200.9
01:12:46|19200.9
01:12:47|19200.9
01:12:48|19200.9
01:12:49|19191.8
01:12:51|19191.8
01:12:52|19191.8
01:12:53|19191.8
01:12:54|19191.8
01:12:55|19191.8
01:12:56|19191.8
01:12:56|19191.8
01:12:58|19191.8
01:12:58|19191.8
01:13:00|19191.8
01:13:01|19191.8
01:13:01|19191.8
01:13:02|19189.72
01:13:03|19189.72
01:13:04|19189.72
01:13:06|19189.72
01:13:07|19189.72
01:13:09|19189.72
01:13:09|19189.72
01:13:10|19188.77
01:13:11|19188.77
01:13:13|19188.77
01:13:14|19188.77
01:13:15|19188.77
01:13:16|19188.77
01:13:17|19188.77
01:13:19|19188.78
01:13:19|19183.33
01:13:21|19183.33
01:13:22|19181.41
01:13:23|19185.34
01:13:24|19185.34
01:13:25|19185.34
01:13:26|19185.34
01:13:27|19185.34
01:13:30|19185.34
01:13:31|19190.65
01:13:31|19190.65
01:13:33|19194.27
01:13:34|19195.3
01:13:35|19204.09
01:13:36|19204.09
01:13:37|19204.09
01:13:39|19204.85
01:13:39|19204.85
01:13:40|19204.85
01:13:41|19204.85
01:13:42|19204.85
01:13:43|19204.85
01:13:44|19204.85
01:13:46|19204.85
01:13:46|19204.85
01:13:48|19204.85
01:13:49|19207.52
01:13:50|19207.52
01:13:51|19207.52
01:13:52|19207.52
01:13:53|19207.52
01:13:54|19207.52
01:13:56|19210.55
01:13:56|19210.55
01:13:57|19210.55
01:13:58|19210.55
01:13:59|19210.55
01:14:00|19210.55
01:14:02|19210.55
01:14:02|19210.55
01:14:03|19210.55
01:14:04|19210.55
01:14:05|19205.07
01:14:06|19205.11
01:14:07|19205.11
01:14:09|19205.11
01:14:11|19205.11
01:14:12|19205.11
01:14:14|19205.11
01:14:15|19211.41
01:14:16|19210.37
01:14:17|19210.37
01:14:19|19210.37
01:14:19|19210.37
01:14:20|19210.37
01:14:21|19210.37
01:14:22|19210.37
01:14:23|19210.37
01:14:24|19210.37
01:14:25|19210.37
01:14:26|19210.37
01:14:27|19210.37
01:14:29|19210.37
01:14:30|19210.37
01:14:31|19210.37
01:14:32|19209.41
01:14:33|19209.41
01:14:34|19209.41
01:14:35|19209.41
01:14:36|19209.42
01:14:37|19209.42
01:14:38|19209.41
01:14:39|19207.49
01:14:40|19205.25
01:14:41|19205.25
01:14:42|19205.25
01:14:43|19205.57
01:14:44|19205.57
01:14:45|19205.57
01:14:46|19205.57
01:14:47|19205.57
01:14:48|19205.57
01:14:49|19205.57
01:14:50|19205.57
01:14:51|19205.57
01:14:52|19205.57
01:14:53|19205.57
01:14:54|19205.57
01:14:55|19205.58
01:14:56|19205.58
01:14:57|19205.58
01:14:58|19205.58
01:14:59|19205.58
01:15:00|19205.58
01:15:01|19205.58
01:15:02|19205.58
01:15:03|19203.97
01:15:04|19203.97
01:15:05|19203.97
01:15:07|19199.63
01:15:07|19199.63
01:15:08|19196.6
01:15:10|19201.4
01:15:12|19202.1
01:15:13|19202.1
01:15:14|19202.1
01:15:15|19202.1
01:15:16|19202.1
01:15:17|19202.1
01:15:18|19202.1
01:15:19|19202.1
01:15:20|19200.48
01:15:21|19200.48
01:15:23|19200.48
01:15:23|19200.48
01:15:24|19200.48
01:15:25|19200.48
01:15:26|19200.48
01:15:27|19200.48
01:15:28|19200.48
01:15:29|19200.48
01:15:30|19200.48
01:15:31|19200.48
01:15:32|19200.48
01:15:33|19200.48
01:15:34|19200.48
01:15:35|19200.48
01:15:36|19212.33
01:15:37|19212.33
01:15:38|19207.66
01:15:39|19202.67
01:15:40|19202.67
01:15:41|19202.67
01:15:42|19202.67
01:15:43|19202.67
01:15:44|19202.67
01:15:45|19199.84
01:15:46|19199.84
01:15:48|19199.84
01:15:49|19199.84
01:15:49|19199.84
01:15:50|19199.84
01:15:52|19199.84
01:15:52|19199.84
01:15:54|19199.84
01:15:54|19202.92
01:15:56|19202.92
01:15:57|19202.92
01:15:57|19202.92
01:15:59|19202.92
01:16:00|19205.92
01:16:01|19202.7
01:16:02|19202.7
01:16:03|19202.7
01:16:04|19202.7
01:16:05|19202.7
01:16:06|19205.68
01:16:07|19205.68
01:16:08|19205.68
01:16:09|19203.85
01:16:11|19203.85
01:16:13|19203.85
01:16:13|19203.85
01:16:14|19203.85
01:16:16|19203.85
01:16:17|19203.85
01:16:19|19203.85
01:16:20|19203.85
01:16:21|19203.85
01:16:22|19203.85
01:16:23|19203.85
01:16:24|19203.85
01:16:25|19203.85
01:16:26|19203.85
01:16:27|19203.85
01:16:28|19203.85
01:16:29|19210.14
01:16:30|19210.14
01:16:31|19209.85
01:16:32|19209.85
01:16:33|19209.85
01:16:34|19209.85
01:16:35|19209.85
01:16:36|19209.85
01:16:37|19209.85
01:16:38|19209.85
01:16:39|19209.85
01:16:40|19208.77
01:16:41|19208.77
01:16:42|19208.77
01:16:43|19208.77
01:16:45|19204.47
01:16:46|19204.47
01:16:47|19204.47
01:16:48|19204.47
01:16:49|19204.47
01:16:49|19204.47
01:16:51|19204.47
01:16:52|19204.47
01:16:53|19204.47
01:16:54|19204.47
01:16:55|19204.47
01:16:56|19204.47
01:16:57|19204.47
01:16:58|19204.47
01:16:59|19204.47
01:17:00|19204.47
01:17:01|19204.47
01:17:02|19204.47
01:17:03|19198.17
01:17:04|19198.17
01:17:05|19198.17
01:17:06|19198.17
01:17:07|19198.17
01:17:08|19198.17
01:17:10|19198.17
01:17:10|19198.17
01:17:12|19205.56
01:17:13|19205.56
01:17:15|19205.56
01:17:16|19205.56
01:17:17|19205.56
01:17:17|19205.56
01:17:20|19205.56
01:17:21|19205.56
01:17:22|19205.56
01:17:23|19205.56
01:17:24|19205.56
01:17:25|19205.56
01:17:26|19195.19
01:17:28|19195.19
01:17:29|19195.19
01:17:30|19195.19
01:17:31|19172.33
01:17:32|19172.33
01:17:33|19172.33
01:17:34|19176.91
01:17:35|19176.91
01:17:36|19176.91
01:17:37|19181.09
01:17:38|19185.13
01:17:39|19183.99
01:17:40|19183.99
01:17:41|19184.92
01:17:42|19189.16
01:17:43|19189.16
01:17:44|19189.16
01:17:45|19189.16
01:17:46|19184.63
01:17:48|19182.36
01:17:48|19182.36
01:17:49|19182.36
01:17:50|19182.36
01:17:51|19182.36
01:17:53|19182.36
01:17:54|19182.36
01:17:55|19182.2
01:17:56|19173.7
01:17:57|19173.7
01:17:58|19173.7
01:18:00|19177.65
01:18:01|19177.65
01:18:02|19180.35
01:18:02|19174.12
01:18:04|19171.03
01:18:05|19171.03
01:18:07|19171.03
01:18:07|19171.03
01:18:08|19171.03
01:18:09|19171.03
01:18:10|19171.03
01:18:11|19171.03
01:18:13|19166.84
01:18:15|19161.43
01:18:17|19161.43
01:18:18|19161.43
01:18:19|19161.43
01:18:21|19161.43
01:18:22|19161.43
01:18:23|19162.45
01:18:24|19162.45
01:18:25|19165.46
01:18:26|19165.46
01:18:27|19165.46
01:18:28|19165.46
01:18:29|19165.46
01:18:30|19160.15
01:18:32|19157.1
01:18:32|19157.1
01:18:33|19157.1
01:18:34|19157.1
01:18:35|19157.1
01:18:37|19157.1
01:18:37|19153.34
01:18:38|19148.5
01:18:39|19148.5
01:18:40|19147.68
01:18:42|19147.68
01:18:42|19151.26
01:18:43|19151.26
01:18:44|19151.26
01:18:45|19151.26
01:18:46|19151.26
01:18:48|19151.26
01:18:48|19151.26
01:18:49|19151.26
01:18:50|19151.26
01:18:52|19151.26
01:18:53|19148.13
01:18:54|19142.46
01:18:55|19140.45
01:18:56|19140.45
01:18:57|19140.45
01:18:58|19138.63
01:18:59|19138.63
01:19:00|19138.63
01:19:01|19138.63
01:19:02|19138.63
01:19:03|19138.63
01:19:05|19136.43
01:19:05|19131.71
01:19:06|19127.12
01:19:07|19125.53
01:19:08|19125.41
01:19:10|19121.81
01:19:10|19122.19
01:19:11|19122.19
01:19:12|19122.19
01:19:14|19126.95
01:19:16|19126.95
01:19:17|19126.95
01:19:18|19139.02
01:19:19|19139.02
01:19:21|19129.31
01:19:22|19129.31
01:19:24|19129.31
01:19:25|19129.31
01:19:26|19129.31
01:19:27|19123.47
01:19:27|19116.93
01:19:29|19116.93
01:19:29|19115.88
01:19:31|19115.89
01:19:31|19115.89
01:19:32|19115.89
01:19:33|19115.89
01:19:35|19115.89
01:19:36|19115.89
01:19:38|19115.89
01:19:38|19115.89
01:19:39|19115.89
01:19:40|19115.89
01:19:41|19121.93
01:19:43|19121.93
01:19:44|19121.93
01:19:45|19121.93
01:19:46|19121.93
01:19:47|19121.93
01:19:48|19121.93
01:19:49|19121.93
01:19:50|19135.12
01:19:51|19135.12
01:19:52|19135.12
01:19:53|19135.12
01:19:54|19135.12
01:19:55|19135.12
01:19:56|19137.25
01:19:57|19137.25
01:19:58|19137.25
01:19:59|19137.25
01:20:00|19137.25
01:20:01|19137.25
01:20:02|19137.25
01:20:03|19134.46
01:20:04|19134.46
01:20:05|19134.46
01:20:06|19134.46
01:20:07|19134.46
01:20:08|19129.89
01:20:09|19133.25
01:20:10|19133.25
01:20:11|19133.26
01:20:12|19133.26
01:20:13|19133.26
01:20:14|19133.26
01:20:16|19133.26
01:20:17|19133.26
01:20:18|19133.26
01:20:20|19133.26
01:20:20|19133.26
01:20:22|19132.08
01:20:23|19132.08
01:20:24|19132.08
01:20:25|19126.96
01:20:26|19126.94
01:20:27|19126.94
01:20:28|19126.94
01:20:29|19126.94
01:20:30|19126.94
01:20:31|19126.94
01:20:32|19126.94
01:20:33|19126.94
01:20:34|19128.11
01:20:35|19128.11
01:20:36|19128.11
01:20:37|19128.11
01:20:38|19128.11
01:20:39|19126.99
01:20:41|19126.57
01:20:42|19126.57
01:20:42|19126.57
01:20:44|19123.77
01:20:44|19123.77
01:20:46|19123.77
01:20:46|19130.21
01:20:48|19130.21
01:20:49|19130.21
01:20:50|19130.21
01:20:51|19123.77
01:20:52|19123.77
01:20:53|19123.77
01:20:54|19123.77
01:20:56|19123.77
01:20:56|19123.77
01:20:57|19121.86
01:20:59|19115.92
01:21:00|19109.23
01:21:00|19108.11
01:21:01|19109.15
01:21:03|19109.15
01:21:04|19109.15
01:21:05|19109.15
01:21:06|19111.28
01:21:07|19111.28
01:21:07|19111.28
01:21:09|19111.28
01:21:10|19111.28
01:21:11|19111.28
01:21:12|19111.28
01:21:13|19099.
01:21:14|19100.
01:21:15|19099.01
01:21:17|19101.63
01:21:18|19101.63
01:21:20|19104.61
01:21:21|19104.61
01:21:22|19104.61
01:21:23|19104.61
01:21:24|19103.64
01:21:25|19102.76
01:21:26|19102.76
01:21:27|19102.76
01:21:28|19103.78
01:21:29|19103.78
01:21:30|19103.7
01:21:32|19107.93
01:21:33|19107.93
01:21:34|19107.27
01:21:35|19107.27
01:21:37|19107.27
01:21:37|19112.23
01:21:38|19113.2
01:21:40|19112.46
01:21:41|19107.36
01:21:42|19107.36
01:21:43|19101.74
01:21:44|19099.
01:21:45|19089.81
01:21:46|19089.81
01:21:47|19087.73
01:21:48|19087.73
01:21:49|19087.73
01:21:50|19091.01
01:21:51|19091.01
01:21:52|19091.01
01:21:53|19091.01
01:21:54|19106.51
01:21:55|19106.51
01:21:56|19110.
01:21:57|19110.
01:21:58|19110.
01:21:59|19100.87
01:22:00|19100.87
01:22:01|19100.87
01:22:02|19100.87
01:22:03|19100.87
01:22:04|19100.87
01:22:05|19100.87
01:22:07|19103.03
01:22:07|19103.03
01:22:08|19087.87
01:22:09|19087.87
01:22:10|19088.7
01:22:11|19092.45
01:22:12|19090.38
01:22:13|19088.48
01:22:14|19088.48
01:22:15|19088.48
01:22:17|19088.48
01:22:19|19095.96
01:22:20|19095.96
01:22:21|19095.96
01:22:23|19102.37
01:22:24|19102.37
01:22:25|19100.69
01:22:26|19100.69
01:22:27|19100.69
01:22:28|19100.69
01:22:29|19100.69
01:22:29|19100.69
01:22:32|19100.69
01:22:32|19100.6
01:22:33|19100.6
01:22:34|19100.6
01:22:35|19100.6
01:22:36|19100.6
01:22:37|19100.6
01:22:38|19118.35
01:22:39|19118.35
01:22:41|19118.35
01:22:43|19123.09
01:22:43|19123.09
01:22:44|19123.09
01:22:45|19123.09
01:22:46|19123.09
01:22:47|19123.09
01:22:48|19123.09
01:22:49|19123.09
01:22:50|19123.09
01:22:51|19123.09
01:22:52|19123.09
01:22:53|19123.09
01:22:54|19123.09
01:22:55|19123.09
01:22:56|19110.11
01:22:57|19110.11
01:22:58|19110.11
01:22:59|19116.36
01:23:00|19116.36
01:23:01|19116.36
01:23:02|19116.36
01:23:04|19116.36
01:23:05|19116.36
01:23:05|19116.36
01:23:06|19108.39
01:23:07|19108.39
01:23:09|19108.39
01:23:10|19108.39
01:23:11|19108.39
01:23:12|19108.39
01:23:12|19108.39
01:23:13|19108.39
01:23:15|19108.39
01:23:15|19108.39
01:23:17|19108.39
01:23:18|19108.39
01:23:20|19108.39
01:23:22|19102.5
01:23:23|19096.63
01:23:24|19096.63
01:23:25|19096.63
01:23:26|19096.63
01:23:27|19097.13
01:23:29|19095.51
01:23:30|19095.51
01:23:31|19095.31
01:23:32|19095.31
01:23:33|19098.16
01:23:34|19098.16
01:23:35|19104.53
01:23:36|19104.53
01:23:38|19104.53
01:23:39|19104.53
01:23:39|19104.53
01:23:40|19104.53
01:23:42|19104.53
01:23:43|19104.53
01:23:44|19104.53
01:23:44|19104.53
01:23:46|19104.53
01:23:47|19104.53
01:23:48|19100.82
01:23:49|19100.82
01:23:50|19093.54
01:23:51|19093.54
01:23:52|19093.54
01:23:57|19093.54
01:23:58|19093.54
01:23:59|19093.54
01:24:00|19093.54
01:24:01|19093.54
01:24:02|19093.54
01:24:03|19093.54
01:24:04|19093.54
01:24:05|19093.54
01:24:06|19093.54
01:24:07|19093.54
01:24:08|19093.54
01:24:09|19113.48
01:24:10|19113.48
01:24:11|19113.48
01:24:12|19123.93
01:24:13|19123.93
01:24:14|19131.63
01:24:15|19131.63
01:24:16|19131.63
01:24:17|19131.63
01:24:19|19131.63
01:24:20|19131.63
01:24:22|19131.63
01:24:23|19131.63
01:24:24|19131.63
01:24:25|19131.63
01:24:26|19131.63
01:24:27|19131.63
01:24:28|19134.29
01:24:29|19134.29
01:24:30|19134.29
01:24:31|19126.92
01:24:32|19126.92
01:24:33|19126.92
01:24:34|19126.92
01:24:35|19126.92
01:24:36|19126.92
01:24:38|19129.87
01:24:39|19129.87
01:24:40|19129.87
01:24:41|19129.87
01:24:42|19129.87
01:24:43|19129.87
01:24:44|19129.87
01:24:45|19129.87
01:24:46|19129.87
01:24:46|19129.87
01:24:48|19129.87
01:24:49|19129.87
01:24:50|19129.87
01:24:51|19129.87
01:24:52|19129.87
01:24:53|19129.87
01:24:54|19129.87
01:24:55|19129.87
01:24:56|19129.87
01:24:57|19129.87
01:24:58|19129.87
01:24:59|19129.87
01:25:00|19108.41
01:25:01|19108.41
01:25:02|19112.63
01:25:03|19112.63
01:25:04|19112.63
01:25:05|19112.63
01:25:06|19112.63
01:25:07|19108.4
01:25:08|19108.4
01:25:09|19108.4
01:25:10|19108.4
01:25:11|19108.4
01:25:13|19108.4
01:25:14|19108.4
01:25:14|19108.4
01:25:15|19108.4
01:25:16|19108.4
01:25:17|19108.4
01:25:19|19108.4
01:25:20|19108.4
01:25:22|19118.27
01:25:23|19118.27
01:25:25|19118.27
01:25:26|19118.27
01:25:28|19118.27
01:25:28|19118.27
01:25:30|19118.27
01:25:31|19118.27
01:25:32|19118.67
01:25:33|19117.71
01:25:33|19117.71
01:25:35|19117.71
01:25:36|19117.71
01:25:37|19117.71
01:25:38|19117.71
01:25:38|19117.71
01:25:40|19117.71
01:25:41|19117.71
01:25:42|19117.71
01:25:43|19117.71
01:25:44|19117.71
01:25:45|19117.71
01:25:46|19117.71
01:25:47|19117.71
01:25:48|19117.71
01:25:49|19117.71
01:25:50|19117.71
01:25:51|19117.71
01:25:52|19117.71
01:25:52|19117.71
01:25:54|19117.71
01:25:55|19117.71
01:25:56|19117.71
01:25:57|19117.71
01:25:58|19117.71
01:26:00|19124.12
01:26:00|19124.12
01:26:01|19121.64
01:26:02|19121.64
01:26:03|19121.28
01:26:04|19121.28
01:26:05|19121.28
01:26:06|19121.28
01:26:07|19120.1
01:26:09|19120.1
01:26:09|19120.1
01:26:10|19120.1
01:26:11|19120.1
01:26:12|19120.1
01:26:14|19120.1
01:26:14|19120.1
01:26:15|19120.1
01:26:16|19120.1
01:26:17|19120.1
01:26:18|19120.1
01:26:19|19120.1
01:26:21|19120.1
01:26:23|19120.1
01:26:24|19120.1
01:26:25|19120.1
01:26:27|19120.1
01:26:28|19120.1
01:26:30|19120.1
01:26:31|19120.1
01:26:31|19120.1
01:26:32|19114.71
01:26:33|19114.72
01:26:34|19114.72
01:26:35|19114.72
01:26:36|19114.72
01:26:37|19114.72
01:26:39|19114.72
01:26:39|19114.72
01:26:40|19114.72
01:26:42|19114.72
01:26:42|19114.29
01:26:43|19114.29
01:26:45|19114.29
01:26:46|19114.29
01:26:46|19114.29
01:26:48|19114.29
01:26:49|19114.29
01:26:49|19114.29
01:26:50|19114.29
01:26:52|19114.29
01:26:53|19114.29
01:26:54|19114.29
01:26:55|19114.29
01:26:56|19117.23
01:26:56|19117.23
01:26:58|19117.23
01:26:58|19117.23
01:27:00|19117.23
01:27:01|19117.23
01:27:02|19117.23
01:27:03|19117.23
01:27:04|19117.23
01:27:05|19117.23
01:27:06|19117.23
01:27:07|19117.23
01:27:08|19117.23
01:27:09|19117.23
01:27:10|19117.23
01:27:11|19117.23
01:27:12|19117.23
01:27:13|19117.23
01:27:14|19123.19
01:27:15|19130.22
01:27:16|19128.52
01:27:16|19128.52
01:27:18|19128.52
01:27:19|19128.52
01:27:20|19128.52
01:27:21|19128.52
01:27:23|19128.52
01:27:23|19128.52
01:27:25|19128.52
01:27:26|19128.52
01:27:27|19128.52
01:27:28|19128.52
01:27:29|19134.87
01:27:30|19134.87
01:27:31|19134.87
01:27:32|19134.87
01:27:33|19134.87
01:27:34|19134.87
01:27:35|19134.87
01:27:36|19134.87
01:27:38|19134.87
01:27:38|19134.87
01:27:39|19134.87
01:27:40|19134.87
01:27:41|19134.87
01:27:42|19134.87
01:27:44|19134.87
01:27:44|19130.14
01:27:45|19130.14
01:27:46|19130.14
01:27:47|19130.14
01:27:48|19130.14
01:27:50|19130.14
01:27:51|19130.14
01:27:52|19130.14
01:27:52|19131.7
01:27:54|19131.66
01:27:55|19131.66
01:27:56|19131.66
01:27:56|19129.07
01:27:57|19129.07
01:27:59|19129.07
01:28:00|19131.46
01:28:01|19131.46
01:28:02|19131.46
01:28:03|19131.46
01:28:04|19131.46
01:28:05|19131.46
01:28:05|19131.46
01:28:07|19131.46
01:28:08|19131.46
01:28:09|19131.46
01:28:09|19135.26
01:28:11|19135.26
01:28:12|19135.26
01:28:13|19135.26
01:28:14|19135.26
01:28:15|19135.26
01:28:16|19135.26
01:28:17|19135.26
01:28:18|19135.26
01:28:19|19135.26
01:28:20|19135.26
01:28:20|19135.26
01:28:22|19135.26
01:28:24|19139.06
01:28:25|19139.06
01:28:26|19139.06
01:28:28|19139.06
01:28:29|19139.06
01:28:30|19139.06
01:28:32|19136.61
01:28:33|19135.95
01:28:35|19135.95
01:28:36|19135.95
01:28:37|19135.95
01:28:38|19135.95
01:28:39|19135.95
01:28:40|19135.95
01:28:41|19135.95
01:28:42|19135.95
01:28:43|19135.95
01:28:44|19135.95
01:28:45|19135.95
01:28:46|19131.4
01:28:47|19131.4
01:28:48|19131.4
01:28:49|19131.4
01:28:50|19132.48
01:28:51|19132.48
01:28:52|19132.48
01:28:53|19132.48
01:28:54|19132.48
01:28:55|19133.77
01:28:56|19133.77
01:28:57|19133.77
01:28:58|19133.77
01:28:59|19133.77
01:29:00|19133.77
01:29:01|19133.77
01:29:02|19133.77
01:29:03|19133.77
01:29:04|19133.77
01:29:05|19133.77
01:29:06|19133.77
01:29:07|19133.77
01:29:08|19133.77
01:29:09|19133.77
01:29:10|19133.77
01:29:11|19141.76
01:29:12|19141.75
01:29:13|19141.75
01:29:14|19141.75
01:29:15|19141.75
01:29:26|19135.41
01:29:27|19138.91
01:29:29|19138.91
01:29:30|19138.91
01:29:31|19143.67
01:29:36|19149.25
01:29:37|19155.46
01:29:38|19155.46
01:29:39|19155.46
01:29:40|19155.46
01:29:41|19155.46
01:29:42|19155.46
01:29:43|19155.46
01:29:44|19155.46
01:29:45|19155.46
01:29:46|19155.46
01:29:47|19155.46
01:29:48|19155.46
01:29:49|19155.46
01:29:50|19151.03
01:29:52|19151.03
01:29:52|19151.03
01:29:54|19151.03
01:29:55|19151.03
01:29:56|19151.03
01:29:57|19151.03
01:29:58|19150.98
01:29:59|19150.98
01:30:00|19151.06
01:30:01|19151.06
01:30:02|19151.06
01:30:03|19151.06
01:30:04|19151.06
01:30:05|19146.22
01:30:06|19146.22
01:30:07|19146.22
01:30:08|19146.22
01:30:09|19146.22
01:30:10|19144.87
01:30:11|19144.87
01:30:12|19141.31
01:30:12|19141.31
01:30:14|19141.31
01:30:15|19141.31
01:30:16|19141.31
01:30:17|19144.37
01:30:18|19140.94
01:30:19|19140.94
01:30:19|19140.94
01:30:21|19140.94
01:30:22|19140.94
01:30:22|19140.94
01:30:24|19140.94
01:30:26|19140.94
01:30:27|19140.94
01:30:28|19140.94
01:30:29|19139.24
01:30:31|19139.24
01:30:32|19139.24
01:30:32|19139.24
01:30:34|19139.24
01:30:35|19139.24
01:30:36|19139.24
01:30:37|19139.24
01:30:38|19139.24
01:30:38|19139.24
01:30:40|19139.24
01:30:41|19139.24
01:30:42|19141.85
01:30:43|19141.85
01:30:44|19141.85
01:30:45|19141.85
01:30:46|19141.85
01:30:47|19141.85
01:30:48|19141.85
01:30:49|19141.85
01:30:50|19141.85
01:30:52|19141.85
01:30:52|19141.85
01:30:53|19141.85
01:30:54|19141.85
01:30:56|19141.85
01:30:57|19141.85
01:30:58|19141.85
01:30:59|19137.79
01:31:00|19137.79
01:31:01|19137.79
01:31:02|19137.79
01:31:04|19140.01
01:31:04|19140.01
01:31:05|19138.76
01:31:06|19138.76
01:31:07|19138.76
01:31:08|19138.76
01:31:09|19138.76
01:31:10|19138.76
01:31:11|19136.73
01:31:12|19136.73
01:31:13|19135.72
01:31:14|19135.72
01:31:15|19135.72
01:31:16|19133.55
01:31:17|19133.55
01:31:18|19133.55
01:31:19|19133.55
01:31:20|19128.27
01:31:21|19128.27
01:31:22|19128.27
01:31:23|19128.27
01:31:24|19128.27
01:31:26|19128.27
01:31:27|19128.27
01:31:28|19128.27
01:31:29|19128.27
01:31:30|19128.27
01:31:31|19128.27
01:31:32|19128.27
01:31:34|19115.51
01:31:35|19115.51
01:31:36|19115.51
01:31:37|19115.51
01:31:38|19116.14
01:31:39|19116.14
01:31:40|19116.14
01:31:41|19116.14
01:31:42|19116.14
01:31:43|19121.67
01:31:44|19121.67
01:31:46|19121.67
01:31:47|19121.67
01:31:48|19121.67
01:31:49|19121.67
01:31:50|19122.22
01:31:51|19122.22
01:31:51|19122.22
01:31:53|19116.89
01:31:54|19116.89
01:31:55|19116.89
01:31:56|19116.89
01:31:57|19117.65
01:31:58|19117.65
01:31:59|19117.65
01:32:00|19117.65
01:32:01|19117.65
01:32:02|19117.65
01:32:03|19117.65
01:32:04|19117.65
01:32:05|19117.65
01:32:06|19119.32
01:32:07|19119.32
01:32:08|19119.32
01:32:09|19119.32
01:32:10|19119.32
01:32:11|19119.32
01:32:13|19119.32
01:32:14|19119.32
01:32:15|19119.32
01:32:15|19119.32
01:32:16|19119.32
01:32:17|19119.32
01:32:18|19119.32
01:32:20|19113.74
01:32:21|19113.74
01:32:21|19113.74
01:32:22|19109.02
01:32:24|19109.02
01:32:24|19109.02
01:32:25|19109.02
01:32:27|19109.02
01:32:28|19109.02
01:32:29|19109.02
01:32:30|19109.02
01:32:31|19109.02
01:32:32|19109.02
01:32:33|19109.02
01:32:35|19109.02
01:32:36|19112.16
01:32:37|19112.16
01:32:37|19112.16
01:32:39|19106.12
01:32:40|19106.12
01:32:41|19106.12
01:32:42|19116.71
01:32:43|19116.71
01:32:43|19116.71
01:32:45|19116.71
01:32:46|19116.71
01:32:47|19116.71
01:32:48|19116.71
01:32:49|19116.71
01:32:50|19116.71
01:32:51|19116.71
01:32:52|19116.71
01:32:53|19116.71
01:32:54|19116.71
01:32:55|19116.71
01:32:56|19116.71
01:32:57|19116.71
01:32:58|19116.71
01:32:59|19116.71
01:33:00|19116.71
01:33:01|19116.71
01:33:02|19116.71
01:33:04|19116.71
01:33:05|19116.71
01:33:05|19116.71
01:33:07|19112.39
01:33:08|19112.39
01:33:08|19112.39
01:33:09|19112.39
01:33:10|19121.7
01:33:12|19121.7
01:33:13|19121.7
01:33:14|19121.7
01:33:15|19121.7
01:33:16|19121.7
01:33:17|19121.7
01:33:18|19121.7
01:33:19|19121.7
01:33:20|19121.7
01:33:21|19121.7
01:33:22|19121.7
01:33:23|19121.7
01:33:24|19121.7
01:33:25|19121.7
01:33:26|19121.7
01:33:27|19121.7
01:33:29|19121.7
01:33:30|19121.7
01:33:32|19121.7
01:33:33|19121.7
01:33:34|19121.7
01:33:36|19121.7
01:33:37|19121.7
01:33:37|19121.7
01:33:38|19121.7
01:33:40|19121.7
01:33:40|19121.7
01:33:41|19118.68
01:33:43|19118.68
01:33:43|19118.68
01:33:45|19118.68
01:33:45|19118.68
01:33:47|19118.68
01:33:48|19110.59
01:33:49|19110.59
01:33:50|19110.59
01:33:51|19106.79
01:33:52|19106.79
01:33:53|19106.79
01:33:54|19106.79
01:33:55|19106.79
01:33:56|19106.79
01:33:57|19106.79
01:33:58|19106.79
01:33:59|19106.79
01:34:00|19106.79
01:34:01|19106.79
01:34:02|19106.79
01:34:03|19106.79
01:34:04|19106.79
01:34:05|19106.79
01:34:06|19106.79
01:34:07|19106.79
01:34:08|19090.81
01:34:09|19086.76
01:34:10|19086.76
01:34:11|19086.76
01:34:12|19086.76
01:34:13|19086.76
01:34:14|19098.96
01:34:15|19098.96
01:34:16|19098.96
01:34:18|19097.67
01:34:19|19097.67
01:34:20|19097.67
01:34:21|19092.52
01:34:22|19092.52
01:34:23|19092.52
01:34:24|19092.52
01:34:25|19092.52
01:34:26|19092.52
01:34:27|19092.52
01:34:28|19100.65
01:34:30|19100.65
01:34:31|19100.65
01:34:33|19097.64
01:34:34|19101.19
01:34:35|19101.19
01:34:36|19101.19
01:34:37|19101.19
01:34:39|19101.31
01:34:39|19101.31
01:34:41|19101.31
01:34:42|19101.31
01:34:43|19101.31
01:34:44|19107.57
01:34:45|19107.57
01:34:46|19107.57
01:34:48|19107.57
01:34:48|19107.57
01:34:49|19109.89
01:34:51|19113.39
01:34:52|19113.39
01:34:52|19117.77
01:34:54|19117.77
01:34:54|19117.13
01:34:55|19117.13
01:34:57|19117.13
01:34:58|19113.56
01:34:59|19116.55
01:35:00|19116.55
01:35:01|19116.69
01:35:02|19117.57
01:35:03|19117.57
01:35:04|19117.57
01:35:05|19117.57
01:35:06|19117.57
01:35:07|19117.57
01:35:08|19117.57
01:35:09|19116.89
01:35:10|19116.89
01:35:11|19116.89
01:35:13|19116.89
01:35:13|19116.89
01:35:14|19116.89
01:35:15|19125.91
01:35:16|19125.91
01:35:17|19125.
01:35:19|19125.
01:35:19|19125.
01:35:20|19125.
01:35:22|19125.
01:35:22|19125.
01:35:23|19125.
01:35:24|19125.
01:35:25|19125.
01:35:27|19125.
01:35:28|19125.
01:35:28|19125.
01:35:30|19125.
01:35:32|19125.
01:35:33|19125.
01:35:35|19116.43
01:35:36|19116.43
01:35:38|19116.43
01:35:39|19116.43
01:35:41|19118.82
01:35:42|19118.82
01:35:43|19119.91
01:35:44|19119.88
01:35:45|19119.88
01:35:46|19119.88
01:35:47|19119.88
01:35:49|19119.88
01:35:50|19119.88
01:35:51|19119.88
01:35:52|19119.88
01:35:53|19119.88
01:35:55|19119.88
01:35:55|19119.88
01:35:56|19119.88
01:35:57|19119.88
01:35:58|19119.88
01:36:00|19119.88
01:36:01|19119.88
01:36:02|19125.32
01:36:03|19125.32
01:36:04|19125.32
01:36:05|19125.32
01:36:07|19125.32
01:36:08|19125.32
01:36:09|19125.32
01:36:09|19125.32
01:36:11|19125.32
01:36:12|19125.32
01:36:12|19125.32
01:36:14|19125.32
01:36:14|19125.32
01:36:15|19125.32
01:36:16|19125.32
01:36:18|19125.32
01:36:19|19125.32
01:36:20|19125.32
01:36:20|19125.32
01:36:22|19125.32
01:36:23|19125.32
01:36:24|19125.32
01:36:24|19125.32
01:36:26|19128.7
01:36:27|19128.7
01:36:28|19128.7
01:36:29|19128.7
01:36:30|19128.7
01:36:32|19128.7
01:36:33|19135.43
01:36:35|19140.63
01:36:35|19140.63
01:36:37|19140.63
01:36:38|19140.63
01:36:39|19140.63
01:36:40|19140.63
01:36:41|19142.4
01:36:43|19142.4
01:36:44|19142.4
01:36:45|19142.4
01:36:47|19142.57
01:36:48|19142.56
01:36:48|19143.53
01:36:49|19143.53
01:36:51|19143.52
01:36:51|19143.52
01:36:52|19143.52
01:36:54|19143.52
01:36:54|19142.27
01:36:56|19142.27
01:36:57|19142.27
01:36:58|19142.27
01:36:58|19142.27
01:37:00|19142.27
01:37:01|19142.27
01:37:02|19152.46
01:37:03|19152.46
01:37:04|19152.46
01:37:06|19152.46
01:37:07|19152.46
01:37:08|19152.46
01:37:09|19152.46
01:37:10|19152.46
01:37:11|19152.46
01:37:12|19157.59
01:37:13|19157.59
01:37:14|19157.59
01:37:15|19157.59
01:37:16|19157.59
01:37:17|19157.59
01:37:18|19157.59
01:37:19|19157.59
01:37:20|19155.12
01:37:21|19155.12
01:37:22|19155.12
01:37:23|19153.72
01:37:24|19153.72
01:37:25|19153.72
01:37:26|19153.72
01:37:27|19153.72
01:37:28|19153.72
01:37:29|19153.72
01:37:30|19154.48
01:37:32|19154.48
01:37:34|19154.48
01:37:35|19154.48
01:37:36|19154.48
01:37:38|19154.48
01:37:39|19154.48
01:37:40|19154.48
01:37:41|19154.48
01:37:42|19154.48
01:37:43|19154.48
01:37:45|19154.48
01:37:45|19154.48
01:37:47|19154.48
01:37:48|19154.48
01:37:49|19154.48
01:37:50|19154.48
01:37:51|19154.48
01:37:52|19154.48
01:37:53|19154.48
01:37:54|19154.48
01:37:55|19154.48
01:37:56|19154.48
01:37:57|19154.48
01:37:58|19154.48
01:37:59|19154.48
01:38:00|19154.48
01:38:00|19154.48
01:38:01|19144.79
01:38:03|19144.79
01:38:04|19144.79
01:38:06|19144.79
01:38:06|19149.32
01:38:08|19149.32
01:38:08|19152.42
01:38:09|19152.42
01:38:10|19152.42
01:38:11|19152.42
01:38:12|19152.42
01:38:13|19152.42
01:38:14|19152.42
01:38:15|19152.42
01:38:16|19152.42
01:38:21|19152.42
01:38:22|19152.42
01:38:23|19152.42
01:38:24|19152.42
01:38:25|19152.15
01:38:26|19152.15
01:38:27|19152.15
01:38:28|19152.15
01:38:29|19153.62
01:38:30|19153.62
01:38:31|19153.62
01:38:32|19153.62
01:38:33|19158.85
01:38:35|19154.7
01:38:37|19154.7
01:38:38|19154.7
01:38:39|19154.7
01:38:41|19157.23
01:38:42|19157.23
01:38:43|19157.23
01:38:44|19157.23
01:38:45|19157.23
01:38:46|19157.15
01:38:47|19158.14
01:38:49|19160.78
01:38:50|19167.9
01:38:50|19166.47
01:38:52|19166.95
01:38:53|19166.95
01:38:54|19166.95
01:38:55|19166.95
01:38:56|19166.95
01:38:57|19166.95
01:38:58|19166.95
01:38:59|19166.95
01:39:00|19166.95
01:39:01|19166.95
01:39:02|19166.95
01:39:03|19166.95
01:39:04|19166.95
01:39:05|19166.95
01:39:06|19166.95
01:39:07|19168.7
01:39:08|19168.7
01:39:09|19168.7
01:39:10|19168.7
01:39:11|19168.71
01:39:12|19168.71
01:39:13|19172.46
01:39:14|19172.46
01:39:15|19172.46
01:39:16|19172.46
01:39:17|19172.46
01:39:18|19172.46
01:39:20|19172.46
01:39:21|19172.46
01:39:22|19172.46
01:39:23|19172.46
01:39:23|19172.46
01:39:25|19172.46
01:39:26|19172.46
01:39:27|19172.46
01:39:27|19172.46
01:39:29|19172.46
01:39:29|19172.46
01:39:31|19172.46
01:39:32|19171.99
01:39:33|19171.99
01:39:35|19171.99
01:39:36|19171.99
01:39:38|19177.33
01:39:39|19177.33
01:39:40|19179.17
01:39:41|19179.17
01:39:42|19179.17
01:39:43|19172.91
01:39:44|19172.91
01:39:45|19170.3
01:39:46|19170.3
01:39:48|19170.3
01:39:49|19170.3
01:39:50|19170.3
01:39:51|19170.3
01:39:52|19175.08
01:39:52|19175.08
01:39:54|19175.08
01:39:55|19175.08
01:39:56|19175.08
01:39:56|19175.08
01:39:58|19175.08
01:39:58|19175.08
01:40:00|19175.08
01:40:01|19175.08
01:40:02|19175.08
01:40:03|19175.08
01:40:04|19173.22
01:40:06|19173.22
01:40:06|19173.22
01:40:07|19173.22
01:40:08|19173.22
01:40:09|19173.22
01:40:10|19173.22
01:40:11|19173.22
01:40:12|19169.74
01:40:13|19169.74
01:40:14|19169.74
01:40:15|19169.74
01:40:16|19169.74
01:40:17|19169.74
01:40:18|19169.74
01:40:19|19169.74
01:40:20|19169.74
01:40:21|19169.74
01:40:22|19169.74
01:40:23|19169.74
01:40:25|19169.74
01:40:25|19169.74
01:40:26|19169.74
01:40:27|19169.74
01:40:28|19169.74
01:40:29|19169.74
01:40:30|19169.74
01:40:31|19169.74
01:40:32|19169.74
01:40:33|19169.74
01:40:34|19169.74
01:40:36|19161.7
01:40:38|19161.7
01:40:39|19161.7
01:40:41|19161.71
01:40:43|19166.01
01:40:43|19166.01
01:40:44|19166.01
01:40:45|19166.01
01:40:46|19166.01
01:40:48|19166.01
01:40:49|19166.01
01:40:50|19166.01
01:40:51|19168.15
01:40:52|19168.15
01:40:53|19168.15
01:40:54|19168.15
01:40:55|19168.15
01:40:56|19174.78
01:40:57|19174.78
01:40:58|19174.78
01:40:59|19174.78
01:41:00|19172.32
01:41:01|19172.32
01:41:02|19172.32
01:41:04|19172.32
01:41:04|19172.32
01:41:05|19172.32
01:41:06|19172.32
01:41:07|19176.53
01:41:08|19176.53
01:41:09|19176.53
01:41:10|19176.53
01:41:11|19176.53
01:41:12|19176.53
01:41:13|19176.53
01:41:14|19176.53
01:41:15|19174.61
01:41:16|19174.61
01:41:17|19174.61
01:41:18|19174.61
01:41:19|19174.61
01:41:21|19174.61
01:41:22|19174.61
01:41:23|19174.61
01:41:24|19174.61
01:41:25|19174.61
01:41:26|19174.61
01:41:27|19174.61
01:41:28|19174.61
01:41:29|19174.61
01:41:30|19175.1
01:41:31|19175.1
01:41:32|19175.1
01:41:33|19175.1
01:41:35|19172.15
01:41:37|19173.03
01:41:38|19172.74
01:41:40|19172.74
01:41:41|19172.74
01:41:42|19172.74
01:41:43|19170.79
01:41:44|19171.98
01:41:45|19171.98
01:41:46|19175.91
01:41:47|19175.91
01:41:48|19175.91
01:41:49|19175.91
01:41:50|19175.91
01:41:51|19175.91
01:41:52|19172.62
01:41:53|19172.62
01:41:55|19169.68
01:41:56|19169.68
01:41:57|19171.17
01:41:58|19171.17
01:42:00|19171.17
01:42:01|19171.17
01:42:02|19171.17
01:42:02|19171.17
01:42:03|19171.17
01:42:04|19171.17
01:42:06|19174.96
01:42:07|19174.96
01:42:08|19174.96
01:42:09|19174.96
01:42:09|19174.96
01:42:11|19174.96
01:42:12|19174.96
01:42:13|19174.96
01:42:14|19174.96
01:42:15|19174.96
01:42:16|19180.06
01:42:17|19180.06
01:42:18|19180.06
01:42:19|19178.89
01:42:20|19177.04
01:42:21|19172.14
01:42:22|19172.14
01:42:23|19172.14
01:42:24|19172.14
01:42:25|19172.14
01:42:26|19169.89
01:42:27|19169.89
01:42:29|19169.89
01:42:29|19168.01
01:42:31|19168.01
01:42:32|19168.01
01:42:33|19168.01
01:42:34|19168.01
01:42:35|19168.01
01:42:36|19172.52
01:42:37|19172.52
01:42:38|19172.52
01:42:39|19172.52
01:42:40|19167.47
01:42:42|19167.47
01:42:44|19167.47
01:42:45|19167.47
01:42:46|19168.12
01:42:47|19168.12
01:42:48|19168.12
01:42:50|19172.98
01:42:50|19172.98
01:42:51|19172.98
01:42:52|19170.72
01:42:53|19170.73
01:42:54|19170.73
01:42:55|19170.73
01:42:57|19170.73
01:42:58|19170.73
01:42:59|19170.73
01:43:00|19170.73
01:43:01|19169.79
01:43:02|19169.79
01:43:03|19175.03
01:43:04|19173.87
01:43:06|19173.87
01:43:07|19173.87
01:43:08|19173.87
01:43:08|19173.87
01:43:09|19173.87
01:43:10|19173.87
01:43:11|19173.86
01:43:13|19165.91
01:43:14|19165.91
01:43:14|19165.91
01:43:15|19165.91
01:43:17|19165.91
01:43:17|19165.91
01:43:19|19165.91
01:43:19|19165.91
01:43:20|19165.91
01:43:22|19165.91
01:43:23|19165.91
01:43:25|19165.91
01:43:25|19165.91
01:43:27|19164.98
01:43:28|19163.61
01:43:28|19163.61
01:43:29|19164.93
01:43:30|19164.93
01:43:32|19164.93
01:43:32|19155.59
01:43:34|19155.59
01:43:35|19155.59
01:43:35|19155.59
01:43:37|19153.61
01:43:38|19153.61
01:43:39|19153.61
01:43:41|19153.61
01:43:42|19153.61
01:43:44|19153.61
01:43:45|19153.61
01:43:46|19158.93
01:43:48|19158.93
01:43:49|19162.65
01:43:50|19161.5
01:43:51|19161.5
01:43:52|19162.33
01:43:53|19162.33
01:43:54|19162.33
01:43:56|19162.33
01:43:57|19162.33
01:43:57|19162.33
01:43:59|19162.33
01:44:00|19162.33
01:44:01|19162.33
01:44:02|19162.33
01:44:03|19162.33
01:44:04|19162.33
01:44:05|19162.33
01:44:06|19162.33
01:44:07|19162.33
01:44:08|19162.33
01:44:09|19170.23
01:44:10|19170.23
01:44:11|19170.23
01:44:12|19170.23
01:44:13|19170.23
01:44:14|19170.23
01:44:15|19170.23
01:44:16|19176.62
01:44:17|19176.62
01:44:18|19176.62
01:44:19|19177.82
01:44:20|19177.82
01:44:21|19177.82
01:44:22|19177.82
01:44:23|19177.82
01:44:24|19182.96
01:44:25|19182.96
01:44:26|19182.96
01:44:27|19182.96
01:44:28|19182.96
01:44:29|19182.96
01:44:30|19182.96
01:44:31|19182.96
01:44:32|19182.96
01:44:34|19182.96
01:44:35|19182.96
01:44:36|19176.89
01:44:37|19176.89
01:44:38|19176.89
01:44:40|19176.89
01:44:40|19176.89
01:44:42|19176.89
01:44:43|19178.22
01:44:45|19178.23
01:44:46|19178.23
01:44:47|19178.22
01:44:48|19178.22
01:44:49|19178.22
01:44:50|19178.22
01:44:51|19178.22
01:44:52|19178.22
01:44:53|19178.22
01:44:54|19168.09
01:44:55|19168.09
01:44:56|19168.09
01:44:57|19170.06
01:44:58|19170.06
01:44:59|19170.06
01:45:00|19170.06
01:45:02|19170.06
01:45:03|19170.06
01:45:03|19178.22
01:45:05|19175.05
01:45:05|19175.05
01:45:07|19178.23
01:45:09|19183.66
01:45:10|19183.66
01:45:11|19183.66
01:45:11|19182.24
01:45:13|19182.24
01:45:13|19182.24
01:45:15|19183.33
01:45:16|19183.33
01:45:17|19183.33
01:45:18|19183.33
01:45:18|19183.33
01:45:19|19183.33
01:45:20|19183.33
01:45:21|19183.33
01:45:22|19182.34
01:45:24|19182.34
01:45:25|19182.34
01:45:26|19182.34
01:45:27|19172.74
01:45:28|19172.74
01:45:29|19172.85
01:45:30|19170.56
01:45:31|19166.65
01:45:32|19166.65
01:45:33|19166.65
01:45:34|19166.65
01:45:35|19166.65
01:45:36|19166.65
01:45:37|19166.65
01:45:38|19166.65
01:45:39|19172.73
01:45:41|19173.57
01:45:42|19173.57
01:45:43|19173.57
01:45:44|19173.57
01:45:45|19173.57
01:45:47|19173.57
01:45:48|19171.29
01:45:49|19171.29
01:45:50|19174.33
01:45:51|19174.33
01:45:51|19172.64
01:45:53|19172.64
01:45:54|19174.78
01:45:54|19174.78
01:45:56|19177.82
01:45:57|19177.82
01:45:58|19177.82
01:45:59|19177.82
01:46:00|19177.82
01:46:01|19177.82
01:46:02|19177.82
01:46:03|19177.82
01:46:04|19177.82
01:46:05|19177.82
01:46:06|19177.82
01:46:07|19177.82
01:46:08|19177.82
01:46:09|19177.82
01:46:10|19177.82
01:46:11|19177.82
01:46:12|19177.82
01:46:13|19173.4
01:46:14|19175.
01:46:15|19175.
01:46:16|19175.
01:46:17|19175.
01:46:18|19175.
01:46:19|19175.
01:46:20|19175.
01:46:21|19175.
01:46:22|19174.77
01:46:23|19174.77
01:46:24|19174.77
01:46:25|19174.77
01:46:26|19174.77
01:46:27|19174.77
01:46:28|19174.29
01:46:29|19181.45
01:46:30|19182.15
01:46:32|19182.15
01:46:33|19182.15
01:46:34|19182.15
01:46:34|19182.15
01:46:35|19182.15
01:46:37|19182.15
01:46:38|19182.15
01:46:39|19182.15
01:46:40|19179.45
01:46:41|19179.45
01:46:43|19179.45
01:46:45|19179.45
01:46:45|19179.45
01:46:47|19179.45
01:46:48|19179.45
01:46:49|19179.45
01:46:50|19179.45
01:46:51|19179.45
01:46:53|19179.45
01:46:54|19179.45
01:46:55|19179.45
01:46:56|19179.68
01:46:58|19179.68
01:46:59|19179.68
01:47:00|19179.68
01:47:01|19179.68
01:47:02|19179.68
01:47:03|19179.68
01:47:04|19179.68
01:47:05|19179.68
01:47:06|19178.69
01:47:07|19178.69
01:47:08|19178.69
01:47:09|19178.69
01:47:10|19178.69
01:47:11|19178.69
01:47:12|19178.69
01:47:13|19178.69
01:47:14|19181.1
01:47:15|19185.23
01:47:16|19185.23
01:47:17|19185.23
01:47:18|19185.65
01:47:19|19185.65
01:47:20|19185.65
01:47:21|19185.65
01:47:22|19185.65
01:47:23|19187.57
01:47:24|19194.49
01:47:25|19194.49
01:47:26|19192.91
01:47:28|19192.91
01:47:28|19192.91
01:47:29|19192.91
01:47:30|19192.91
01:47:31|19192.91
01:47:32|19192.91
01:47:34|19192.71
01:47:35|19192.71
01:47:35|19192.71
01:47:37|19191.19
01:47:37|19191.19
01:47:39|19191.19
01:47:39|19194.65
01:47:40|19194.65
01:47:42|19194.65
01:47:44|19192.43
01:47:45|19189.45
01:47:46|19189.45
01:47:47|19186.33
01:47:49|19184.53
01:47:50|19184.53
01:47:51|19184.53
01:47:53|19184.53
01:47:53|19184.53
01:47:54|19184.53
01:47:57|19184.53
01:47:57|19184.53
01:47:58|19184.53
01:47:59|19184.53
01:48:00|19187.08
01:48:01|19187.08
01:48:02|19187.08
01:48:03|19187.08
01:48:04|19187.08
01:48:05|19187.08
01:48:06|19187.08
01:48:07|19187.08
01:48:08|19187.08
01:48:09|19187.08
01:48:10|19187.08
01:48:12|19187.08
01:48:12|19187.08
01:48:13|19187.08
01:48:14|19187.08
01:48:15|19187.08
01:48:17|19187.08
01:48:18|19187.08
01:48:19|19187.08
01:48:19|19187.08
01:48:20|19192.8
01:48:25|19192.8
01:48:25|19192.8
01:48:26|19192.8
01:48:28|19192.8
01:48:29|19192.8
01:48:29|19192.8
01:48:30|19192.8
01:48:31|19192.8
01:48:32|19189.54
01:48:34|19189.54
01:48:34|19189.54
01:48:35|19189.54
01:48:37|19189.54
01:48:37|19189.54
01:48:39|19189.54
01:48:39|19189.54
01:48:40|19189.54
01:48:42|19189.54
01:48:43|19189.54
01:48:45|19189.54
01:48:47|19189.54
01:48:48|19189.54
01:48:48|19189.54
01:48:50|19189.54
01:48:52|19185.79
01:48:52|19185.79
01:48:53|19185.79
01:48:54|19185.79
01:48:55|19181.42
01:48:56|19181.42
01:48:57|19181.42
01:48:58|19181.42
01:48:59|19181.42
01:49:00|19181.42
01:49:01|19181.42
01:49:02|19181.42
01:49:03|19181.42
01:49:04|19181.42
01:49:05|19181.42
01:49:06|19184.26
01:49:07|19184.26
01:49:08|19184.26
01:49:09|19184.26
01:49:10|19184.26
01:49:11|19184.26
01:49:12|19184.68
01:49:13|19184.68
01:49:15|19184.68
01:49:16|19184.68
01:49:16|19184.68
01:49:17|19184.68
01:49:19|19184.68
01:49:19|19184.68
01:49:20|19184.68
01:49:21|19184.68
01:49:23|19184.68
01:49:24|19184.68
01:49:25|19184.68
01:49:26|19184.68
01:49:27|19184.68
01:49:28|19184.68
01:49:29|19180.46
01:49:30|19180.46
01:49:31|19180.46
01:49:32|19180.46
01:49:33|19180.46
01:49:34|19180.46
01:49:35|19180.46
01:49:36|19180.46
01:49:37|19180.46
01:49:38|19180.46
01:49:39|19180.46
01:49:40|19180.38
01:49:41|19180.38
01:49:42|19180.38
01:49:43|19178.85
01:49:45|19179.61
01:49:46|19179.61
01:49:47|19179.61
01:49:48|19179.61
01:49:50|19179.61
01:49:51|19179.61
01:49:53|19181.91
01:49:53|19181.91
01:49:54|19181.91
01:49:55|19181.91
01:49:56|19181.91
01:49:57|19181.91
01:49:58|19181.91
01:49:59|19181.91
01:50:00|19181.91
01:50:01|19181.91
01:50:02|19181.91
01:50:03|19181.91
01:50:04|19181.91
01:50:05|19181.91
01:50:06|19181.91
01:50:07|19181.91
01:50:08|19181.91
01:50:09|19181.91
01:50:10|19181.91
01:50:11|19181.91
01:50:12|19181.91
01:50:13|19181.91
01:50:15|19185.84
01:50:15|19185.84
01:50:16|19185.84
01:50:17|19185.84
01:50:18|19185.84
01:50:19|19191.28
01:50:20|19193.26
01:50:22|19193.26
01:50:23|19193.26
01:50:24|19193.26
01:50:25|19193.26
01:50:26|19190.17
01:50:27|19190.17
01:50:28|19190.17
01:50:29|19190.17
01:50:30|19190.17
01:50:31|19190.17
01:50:32|19190.17
01:50:33|19190.17
01:50:34|19190.17
01:50:35|19190.17
01:50:36|19190.17
01:50:37|19190.17
01:50:38|19190.17
01:50:39|19190.17
01:50:40|19190.17
01:50:41|19190.17
01:50:42|19190.17
01:50:43|19190.17
01:50:44|19190.17
01:50:46|19178.14
01:50:48|19178.14
01:50:49|19178.14
01:50:51|19178.14
01:50:52|19178.14
01:50:53|19178.14
01:50:54|19178.14
01:50:54|19178.14
01:50:56|19178.14
01:50:56|19178.14
01:50:58|19178.14
01:50:59|19183.47
01:51:00|19183.47
01:51:01|19183.47
01:51:01|19183.47
01:51:03|19183.47
01:51:04|19183.47
01:51:05|19183.47
01:51:06|19183.47
01:51:07|19183.47
01:51:08|19183.47
01:51:09|19183.47
01:51:10|19183.47
01:51:12|19183.47
01:51:13|19183.47
01:51:14|19183.47
01:51:15|19183.47
01:51:17|19183.47
01:51:17|19183.47
01:51:18|19185.4
01:51:19|19185.4
01:51:20|19185.4
01:51:21|19185.4
01:51:22|19185.4
01:51:24|19187.
01:51:25|19187.
01:51:26|19187.
01:51:27|19187.
01:51:29|19187.
01:51:30|19187.
01:51:31|19187.
01:51:32|19187.
01:51:32|19187.
01:51:34|19187.
01:51:35|19187.
01:51:36|19187.
01:51:36|19187.
01:51:38|19187.
01:51:39|19187.
01:51:40|19187.
01:51:41|19187.
01:51:42|19190.44
01:51:43|19190.37
01:51:44|19190.37
01:51:45|19190.37
01:51:47|19190.37
01:51:48|19191.41
01:51:49|19191.41
01:51:50|19191.41
01:51:51|19191.41
01:51:52|19191.41
01:51:53|19191.41
01:51:55|19191.7
01:51:56|19186.48
01:51:57|19186.48
01:51:58|19186.48
01:51:58|19186.48
01:52:00|19186.48
01:52:01|19186.48
01:52:01|19186.48
01:52:03|19186.48
01:52:03|19186.48
01:52:05|19186.48
01:52:06|19186.48
01:52:07|19186.48
01:52:09|19186.48
01:52:10|19186.48
01:52:11|19186.48
01:52:12|19186.48
01:52:12|19186.48
01:52:14|19186.48
01:52:15|19186.48
01:52:16|19186.48
01:52:17|19186.48
01:52:18|19186.48
01:52:19|19186.48
01:52:20|19186.48
01:52:21|19186.48
01:52:22|19186.48
01:52:23|19186.48
01:52:24|19186.48
01:52:25|19186.48
01:52:26|19186.48
01:52:27|19186.48
01:52:28|19186.48
01:52:29|19186.48
01:52:30|19186.48
01:52:31|19186.48
01:52:32|19186.48
01:52:33|19186.48
01:52:34|19186.48
01:52:35|19186.48
01:52:36|19186.48
01:52:37|19186.48
01:52:38|19186.48
01:52:39|19186.48
01:52:40|19189.96
01:52:41|19189.96
01:52:42|19188.46
01:52:43|19188.46
01:52:44|19188.46
01:52:45|19188.46
01:52:47|19188.46
01:52:49|19188.46
01:52:50|19188.46
01:52:51|19188.46
01:52:53|19187.6
01:52:54|19187.6
01:52:55|19187.6
01:52:56|19187.6
01:52:57|19187.6
01:52:58|19187.6
01:52:59|19187.6
01:53:00|19187.6
01:53:02|19187.6
01:53:03|19187.6
01:53:04|19187.6
01:53:05|19187.6
01:53:06|19187.6
01:53:07|19187.6
01:53:08|19187.6
01:53:09|19187.6
01:53:10|19187.6
01:53:11|19187.6
01:53:12|19187.6
01:53:13|19187.6
01:53:14|19187.6
01:53:15|19187.6
01:53:16|19187.6
01:53:18|19187.6
01:53:18|19187.6
01:53:19|19178.66
01:53:20|19178.66
01:53:22|19177.51
01:53:23|19177.51
01:53:23|19177.52
01:53:25|19177.52
01:53:25|19177.52
01:53:26|19177.52
01:53:27|19177.52
01:53:29|19177.52
01:53:29|19177.52
01:53:31|19174.
01:53:31|19177.98
01:53:32|19177.98
01:53:34|19177.98
01:53:35|19177.98
01:53:36|19177.98
01:53:37|19177.98
01:53:38|19177.98
01:53:39|19177.98
01:53:39|19176.87
01:53:41|19176.87
01:53:42|19176.87
01:53:43|19178.1
01:53:44|19178.1
01:53:45|19178.1
01:53:46|19178.1
01:53:47|19180.55
01:53:48|19180.55
01:53:50|19181.43
01:53:51|19181.43
01:53:53|19181.43
01:53:55|19181.43
01:53:55|19181.43
01:53:57|19181.43
01:53:59|19181.43
01:54:00|19181.43
01:54:01|19181.43
01:54:02|19181.43
01:54:03|19181.43
01:54:04|19181.43
01:54:04|19181.43
01:54:06|19181.43
01:54:07|19181.43
01:54:07|19181.43
01:54:09|19181.43
01:54:10|19181.43
01:54:11|19177.26
01:54:11|19177.26
01:54:13|19177.62
01:54:14|19177.62
01:54:15|19177.62
01:54:15|19177.62
01:54:17|19177.62
01:54:18|19177.62
01:54:19|19177.62
01:54:20|19177.62
01:54:21|19177.62
01:54:22|19177.62
01:54:23|19177.62
01:54:24|19177.62
01:54:25|19177.62
01:54:26|19177.62
01:54:27|19177.62
01:54:28|19177.62
01:54:29|19177.62
01:54:30|19177.62
01:54:31|19177.62
01:54:32|19178.13
01:54:33|19164.48
01:54:34|19160.06
01:54:35|19158.38
01:54:37|19159.43
01:54:38|19159.43
01:54:39|19159.43
01:54:40|19159.43
01:54:41|19157.13
01:54:42|19157.13
01:54:43|19157.13
01:54:45|19157.13
01:54:45|19157.13
01:54:46|19157.13
01:54:47|19153.71
01:54:49|19149.27
01:54:51|19151.29
01:54:52|19151.29
01:54:53|19151.29
01:54:55|19149.93
01:54:55|19149.93
01:54:57|19149.93
01:54:57|19149.93
01:54:59|19149.93
01:55:00|19149.93
01:55:02|19149.93
01:55:02|19147.66
01:55:03|19147.66
01:55:04|19147.66
01:55:05|19147.66
01:55:06|19149.25
01:55:08|19149.25
01:55:09|19149.25
01:55:09|19149.25
01:55:10|19155.75
01:55:12|19155.75
01:55:13|19155.75
01:55:14|19155.75
01:55:15|19155.75
01:55:16|19155.75
01:55:17|19155.75
01:55:18|19150.89
01:55:19|19150.89
01:55:20|19153.34
01:55:21|19153.34
01:55:22|19153.34
01:55:24|19153.34
01:55:26|19153.34
01:55:26|19157.32
01:55:28|19157.32
01:55:28|19157.32
01:55:30|19159.32
01:55:30|19159.32
01:55:31|19154.04
01:55:33|19154.04
01:55:33|19154.04
01:55:34|19154.04
01:55:36|19154.83
01:55:37|19154.83
01:55:38|19154.83
01:55:39|19154.83
01:55:39|19153.83
01:55:40|19153.83
01:55:42|19153.83
01:55:42|19153.83
01:55:43|19153.83
01:55:44|19153.83
01:55:46|19153.83
01:55:46|19153.83
01:55:47|19153.83
01:55:48|19153.83
01:55:50|19153.83
01:55:52|19153.83
01:55:53|19153.83
01:55:54|19153.83
01:55:56|19153.83
01:55:56|19153.83
01:55:57|19153.83
01:55:58|19153.83
01:56:00|19153.83
01:56:01|19153.83
01:56:02|19153.83
01:56:03|19153.83
01:56:05|19153.83
01:56:06|19153.83
01:56:06|19153.83
01:56:08|19153.83
01:56:08|19153.83
01:56:10|19153.83
01:56:11|19159.89
01:56:12|19159.89
01:56:13|19159.89
01:56:14|19159.89
01:56:15|19159.89
01:56:16|19163.88
01:56:17|19163.88
01:56:18|19165.
01:56:19|19165.67
01:56:20|19165.67
01:56:21|19165.67
01:56:22|19169.03
01:56:23|19172.84
01:56:24|19172.84
01:56:25|19172.84
01:56:26|19172.84
01:56:27|19172.84
01:56:28|19172.84
01:56:29|19172.84
01:56:30|19172.84
01:56:31|19172.84
01:56:32|19172.84
01:56:33|19172.84
01:56:34|19168.95
01:56:35|19168.95
01:56:36|19168.95
01:56:37|19168.95
01:56:38|19168.95
01:56:39|19168.95
01:56:40|19168.95
01:56:41|19168.95
01:56:42|19164.
01:56:43|19164.
01:56:44|19159.19
01:56:45|19159.19
01:56:46|19159.19
01:56:48|19159.19
01:56:49|19159.19
01:56:50|19159.19
01:56:52|19157.77
01:56:54|19157.77
01:56:55|19157.77
01:56:56|19157.77
01:56:57|19157.77
01:56:58|19157.77
01:56:59|19157.77
01:57:00|19157.77
01:57:01|19157.77
01:57:02|19157.77
01:57:03|19157.77
01:57:04|19156.58
01:57:05|19156.58
01:57:06|19156.58
01:57:07|19156.58
01:57:08|19156.58
01:57:09|19156.58
01:57:10|19156.58
01:57:11|19155.93
01:57:12|19155.93
01:57:13|19155.93
01:57:14|19157.82
01:57:16|19157.82
01:57:17|19157.82
01:57:18|19157.82
01:57:19|19151.95
01:57:20|19151.95
01:57:21|19143.22
01:57:22|19143.22
01:57:23|19143.22
01:57:24|19143.22
01:57:25|19143.22
01:57:26|19143.22
01:57:27|19143.22
01:57:28|19143.22
01:57:29|19143.22
01:57:29|19143.22
01:57:31|19143.22
01:57:32|19143.22
01:57:33|19143.22
01:57:34|19146.76
01:57:35|19146.76
01:57:35|19146.76
01:57:37|19146.76
01:57:38|19144.03
01:57:39|19144.03
01:57:40|19144.03
01:57:41|19144.03
01:57:42|19144.03
01:57:43|19143.23
01:57:44|19143.23
01:57:45|19143.23
01:57:46|19143.23
01:57:47|19143.23
01:57:48|19143.23
01:57:50|19143.23
01:57:51|19143.23
01:57:52|19143.23
01:57:54|19143.23
01:57:56|19143.23
01:57:56|19146.39
01:57:57|19146.4
01:57:58|19146.4
01:58:00|19150.17
01:58:00|19152.3
01:58:01|19152.22
01:58:02|19152.22
01:58:03|19152.22
01:58:04|19152.22
01:58:05|19152.22
01:58:06|19152.22
01:58:07|19153.42
01:58:08|19151.69
01:58:09|19151.38
01:58:10|19151.38
01:58:11|19151.38
01:58:12|19151.38
01:58:13|19150.29
01:58:14|19150.29
01:58:16|19153.22
01:58:17|19153.22
01:58:18|19153.21
01:58:20|19153.21
01:58:20|19152.49
01:58:21|19152.49
01:58:22|19151.92
01:58:23|19151.92
01:58:24|19151.92
01:58:25|19151.92
01:58:26|19151.92
01:58:27|19151.02
01:58:28|19151.02
01:58:29|19151.02
01:58:30|19151.02
01:58:32|19151.02
01:58:32|19151.02
01:58:34|19151.02
01:58:35|19145.77
01:58:36|19145.77
01:58:37|19145.77
01:58:38|19145.77
01:58:38|19145.77
01:58:39|19145.74
01:58:40|19145.74
01:58:41|19149.92
01:58:42|19149.92
01:58:43|19149.92
01:58:45|19149.92
01:58:46|19149.92
01:58:47|19144.84
01:58:47|19144.84
01:58:48|19144.84
01:58:49|19149.24
01:58:51|19143.87
01:58:51|19143.87
01:58:53|19146.02
01:58:55|19148.47
01:58:56|19148.47
01:58:57|19148.47
01:58:59|19149.46
01:59:00|19149.46
01:59:01|19149.46
01:59:02|19149.46
01:59:03|19149.46
01:59:04|19149.46
01:59:05|19149.46
01:59:06|19147.82
01:59:07|19147.82
01:59:08|19147.82
01:59:10|19147.82
01:59:10|19146.8
01:59:11|19146.8
01:59:12|19146.8
01:59:13|19146.8
01:59:15|19146.8
01:59:16|19146.8
01:59:17|19146.8
01:59:18|19150.96
01:59:19|19152.55
01:59:20|19153.67
01:59:22|19153.67
01:59:24|19153.67
01:59:24|19153.67
01:59:25|19153.67
01:59:26|19153.67
01:59:27|19153.67
01:59:28|19153.67
01:59:29|19153.67
01:59:30|19153.67
01:59:31|19153.67
01:59:32|19153.67
01:59:34|19153.67
01:59:35|19153.67
01:59:36|19153.67
01:59:37|19153.67
01:59:38|19153.67
01:59:39|19153.67
01:59:40|19150.06
01:59:41|19150.06
01:59:42|19150.06
01:59:43|19150.06
01:59:44|19150.06
01:59:45|19150.06
01:59:46|19150.06
01:59:47|19150.06
01:59:48|19144.94
01:59:49|19144.94
01:59:51|19144.94
01:59:51|19144.94
01:59:52|19144.94
01:59:54|19144.94
01:59:56|19144.94
01:59:58|19144.94
01:59:59|19144.94
02:00:00|19144.94
02:00:02|19144.94
02:00:03|19144.94
02:00:05|19144.94
02:00:06|19144.94
02:00:07|19144.94
02:00:08|19153.89
02:00:09|19153.89
02:00:10|19150.54
02:00:11|19150.54
02:00:12|19150.54
02:00:13|19150.54
02:00:15|19150.54
02:00:15|19150.54
02:00:16|19150.54
02:00:18|19150.54
02:00:19|19150.54
02:00:20|19150.54
02:00:21|19154.09
02:00:22|19154.09
02:00:23|19152.55
02:00:24|19152.55
02:00:25|19152.55
02:00:26|19152.55
02:00:27|19152.55
02:00:28|19152.55
02:00:29|19153.28
02:00:30|19153.28
02:00:31|19149.82
02:00:32|19152.69
02:00:33|19152.69
02:00:34|19152.69
02:00:35|19152.69
02:00:36|19152.69
02:00:37|19152.69
02:00:38|19152.69
02:00:39|19152.69
02:00:40|19152.69
02:00:41|19152.69
02:00:42|19152.69
02:00:43|19152.69
02:00:44|19152.69
02:00:45|19152.69
02:00:46|19154.12
02:00:47|19154.12
02:00:48|19154.12
02:00:49|19154.12
02:00:50|19154.12
02:00:51|19154.12
02:00:52|19154.12
02:00:53|19154.12
02:00:55|19154.12
02:00:57|19150.91
02:00:57|19150.91
02:00:59|19150.91
02:00:59|19150.91
02:01:01|19145.5
02:01:02|19145.75
02:01:04|19145.49
02:01:05|19145.49
02:01:06|19145.49
02:01:07|19143.59
02:01:08|19143.59
02:01:09|19143.59
02:01:11|19143.59
02:01:12|19143.59
02:01:13|19143.59
02:01:14|19143.59
02:01:15|19143.59
02:01:16|19133.86
02:01:17|19133.86
02:01:18|19135.74
02:01:19|19134.04
02:01:20|19134.04
02:01:21|19134.04
02:01:22|19134.04
02:01:23|19134.04
02:01:24|19134.04
02:01:25|19134.04
02:01:26|19134.04
02:01:27|19134.04
02:01:28|19135.01
02:01:29|19135.01
02:01:30|19135.01
02:01:31|19135.01
02:01:32|19135.01
02:01:33|19135.01
02:01:34|19135.01
02:01:35|19135.01
02:01:36|19135.01
02:01:37|19135.01
02:01:38|19146.2
02:01:39|19146.2
02:01:40|19146.2
02:01:41|19146.2
02:01:42|19146.2
02:01:43|19146.2
02:01:44|19135.05
02:01:45|19135.05
02:01:46|19135.05
02:01:47|19135.05
02:01:48|19135.05
02:01:49|19135.05
02:01:50|19138.69
02:01:51|19138.69
02:01:52|19138.69
02:01:53|19140.76
02:01:54|19140.76
02:01:55|19140.76
02:01:57|19140.76
02:01:58|19140.76
02:01:59|19140.76
02:02:01|19140.76
02:02:02|19140.76
02:02:03|19140.76
02:02:04|19142.11
02:02:05|19142.11
02:02:06|19142.11
02:02:06|19149.88
02:02:08|19150.53
02:02:09|19150.53
02:02:10|19150.53
02:02:11|19153.51
02:02:11|19153.51
02:02:13|19153.51
02:02:14|19153.51
02:02:15|19153.32
02:02:16|19153.32
02:02:17|19153.3
02:02:19|19153.3
02:02:19|19153.3
02:02:21|19153.3
02:02:21|19153.3
02:02:22|19161.6
02:02:24|19162.15
02:02:24|19163.47
02:02:26|19157.89
02:02:26|19157.89
02:02:28|19157.89
02:02:29|19157.89
02:02:30|19157.89
02:02:31|19157.89
02:02:32|19157.89
02:02:34|19157.89
02:02:34|19157.89
02:02:35|19157.89
02:02:36|19157.89
02:02:37|19157.89
02:02:38|19157.89
02:02:39|19157.89
02:02:40|19157.89
02:02:41|19157.89
02:02:42|19157.89
02:02:43|19157.89
02:02:44|19157.89
02:02:45|19157.89
02:02:46|19157.89
02:02:47|19157.89
02:02:48|19157.89
02:02:49|19157.89
02:02:50|19157.89
02:02:51|19157.89
02:02:52|19157.89
02:02:53|19166.74
02:02:54|19174.64
02:02:55|19174.64
02:02:57|19174.64
02:02:59|19174.64
02:03:00|19174.64
02:03:01|19174.64
02:03:03|19174.64
02:03:04|19174.64
02:03:04|19171.81
02:03:06|19171.81
02:03:07|19171.81
02:03:08|19171.81
02:03:09|19172.43
02:03:10|19172.43
02:03:11|19172.43
02:03:12|19172.43
02:03:13|19172.43
02:03:14|19172.43
02:03:15|19172.43
02:03:17|19163.8
02:03:17|19163.8
02:03:18|19163.8
02:03:19|19163.8
02:03:20|19163.8
02:03:22|19163.8
02:03:23|19163.8
02:03:23|19163.8
02:03:25|19163.8
02:03:25|19163.8
02:03:26|19165.23
02:03:27|19165.23
02:03:28|19165.23
02:03:30|19160.61
02:03:31|19160.7
02:03:32|19160.7
02:03:34|19160.7
02:03:35|19160.7
02:03:36|19160.7
02:03:36|19160.7
02:03:38|19160.7
02:03:39|19160.7
02:03:39|19160.7
02:03:41|19160.7
02:03:42|19160.7
02:03:42|19160.7
02:03:43|19160.7
02:03:45|19160.7
02:03:46|19160.7
02:03:47|19162.49
02:03:48|19162.69
02:03:49|19162.69
02:03:50|19162.69
02:03:51|19162.69
02:03:52|19162.69
02:03:53|19162.69
02:03:54|19165.3
02:03:55|19165.3
02:03:56|19165.3
02:03:57|19165.3
02:03:59|19166.58
02:04:01|19169.61
02:04:03|19169.61
02:04:03|19169.61
02:04:05|19169.61
02:04:07|19169.61
02:04:08|19168.78
02:04:08|19172.98
02:04:10|19172.98
02:04:11|19172.98
02:04:12|19166.75
02:04:13|19166.75
02:04:14|19166.75
02:04:15|19166.75
02:04:16|19166.75
02:04:17|19166.66
02:04:18|19166.66
02:04:19|19166.66
02:04:20|19166.66
02:04:21|19166.66
02:04:22|19166.66
02:04:23|19163.54
02:04:24|19163.54
02:04:25|19163.54
02:04:26|19163.54
02:04:27|19163.55
02:04:28|19163.55
02:04:29|19163.55
02:04:30|19163.55
02:04:31|19163.53
02:04:32|19163.53
02:04:33|19163.54
02:04:34|19163.54
02:04:35|19163.54
02:04:36|19163.54
02:04:37|19163.54
02:04:38|19163.54
02:04:39|19163.54
02:04:41|19163.54
02:04:42|19163.54
02:04:43|19163.54
02:04:44|19163.54
02:04:45|19163.54
02:04:46|19163.54
02:04:47|19166.66
02:04:47|19166.66
02:04:49|19168.03
02:04:50|19168.03
02:04:51|19168.03
02:04:52|19168.03
02:04:53|19168.03
02:04:53|19168.03
02:04:55|19168.03
02:04:56|19168.03
02:04:57|19168.03
02:04:58|19168.03
02:05:00|19171.32
02:05:02|19169.74
02:05:04|19169.11
02:05:04|19169.11
02:05:06|19169.11
02:05:07|19169.11
02:05:08|19169.11
02:05:09|19172.47
02:05:11|19172.47
02:05:12|19172.47
02:05:13|19177.63
02:05:15|19177.63
02:05:16|19177.63
02:05:17|19177.63
02:05:18|19177.63
02:05:20|19171.1
02:05:21|19170.32
02:05:21|19170.32
02:05:22|19170.32
02:05:24|19170.32
02:05:25|19170.32
02:05:26|19170.32
02:05:27|19170.32
02:05:28|19167.72
02:05:29|19167.72
02:05:30|19167.72
02:05:31|19167.72
02:05:32|19167.72
02:05:33|19167.72
02:05:34|19167.66
02:05:35|19167.66
02:05:36|19165.88
02:05:37|19165.87
02:05:38|19165.87
02:05:39|19165.87
02:05:40|19165.87
02:05:41|19165.87
02:05:42|19165.87
02:05:43|19165.87
02:05:44|19165.87
02:05:45|19165.87
02:05:46|19165.87
02:05:47|19165.87
02:05:48|19165.87
02:05:49|19165.87
02:05:50|19165.87
02:05:51|19165.87
02:05:52|19165.87
02:05:53|19165.87
02:05:54|19165.87
02:05:55|19165.87
02:05:56|19165.87
02:05:57|19165.87
02:05:58|19165.87
02:05:59|19169.6
02:06:01|19169.6
02:06:03|19169.6
02:06:03|19169.6
02:06:05|19166.01
02:06:07|19166.01
02:06:08|19166.01
02:06:09|19166.01
02:06:10|19166.01
02:06:11|19166.01
02:06:12|19164.65
02:06:13|19164.65
02:06:14|19164.65
02:06:15|19164.65
02:06:16|19164.65
02:06:17|19164.65
02:06:18|19164.65
02:06:19|19169.86
02:06:20|19174.07
02:06:21|19174.07
02:06:22|19174.07
02:06:23|19174.07
02:06:24|19174.07
02:06:25|19174.07
02:06:26|19174.07
02:06:27|19174.07
02:06:29|19174.07
02:06:29|19174.07
02:06:30|19174.07
02:06:31|19174.07
02:06:32|19174.07
02:06:34|19174.07
02:06:35|19168.63
02:06:36|19168.63
02:06:36|19168.63
02:06:38|19167.63
02:06:39|19167.63
02:06:40|19167.63
02:06:41|19167.63
02:06:42|19167.63
02:06:43|19167.63
02:06:44|19167.63
02:06:45|19167.63
02:06:47|19167.63
02:06:48|19167.63
02:06:49|19167.63
02:06:50|19166.61
02:06:51|19165.35
02:06:52|19165.35
02:06:53|19165.35
02:06:54|19165.35
02:06:55|19165.35
02:06:56|19165.35
02:06:57|19165.35
02:06:58|19165.35
02:06:59|19165.35
02:07:01|19165.35
02:07:03|19165.35
02:07:03|19165.35
02:07:05|19173.22
02:07:06|19175.12
02:07:08|19175.12
02:07:09|19175.12
02:07:10|19175.12
02:07:10|19175.12
02:07:12|19170.98
02:07:13|19170.98
02:07:14|19172.46
02:07:15|19173.5
02:07:17|19173.5
02:07:17|19173.5
02:07:18|19173.5
02:07:19|19173.5
02:07:20|19173.5
02:07:21|19173.5
02:07:22|19175.12
02:07:23|19175.12
02:07:24|19175.12
02:07:25|19174.25
02:07:27|19177.56
02:07:27|19178.11
02:07:29|19178.12
02:07:30|19178.12
02:07:31|19178.12
02:07:31|19178.12
02:07:33|19178.12
02:07:34|19174.32
02:07:35|19175.27
02:07:36|19175.27
02:07:36|19175.27
02:07:38|19176.13
02:07:39|19176.13
02:07:40|19176.13
02:07:41|19172.53
02:07:42|19172.53
02:07:43|19172.53
02:07:43|19172.53
02:07:45|19172.53
02:07:46|19172.53
02:07:47|19172.53
02:07:48|19172.53
02:07:49|19173.13
02:07:49|19173.13
02:07:51|19173.13
02:07:51|19173.13
02:07:53|19173.13
02:07:54|19177.88
02:07:55|19177.78
02:07:56|19177.78
02:07:57|19177.78
02:07:58|19179.05
02:07:59|19179.05
02:08:00|19179.05
02:08:02|19179.05
02:08:03|19179.05
02:08:04|19179.05
02:08:05|19179.05
02:08:07|19179.05
02:08:08|19179.06
02:08:09|19179.06
02:08:10|19179.06
02:08:12|19181.76
02:08:13|19181.76
02:08:14|19181.76
02:08:15|19181.76
02:08:16|19181.76
02:08:17|19181.76
02:08:18|19181.76
02:08:19|19181.76
02:08:20|19181.76
02:08:21|19181.76
02:08:22|19181.76
02:08:24|19181.76
02:08:24|19181.76
02:08:25|19181.76
02:08:26|19181.76
02:08:27|19181.76
02:08:29|19181.76
02:08:29|19181.76
02:08:31|19181.76
02:08:32|19181.76
02:08:33|19181.76
02:08:34|19181.76
02:08:35|19181.76
02:08:36|19181.76
02:08:37|19181.76
02:08:38|19176.76
02:08:40|19176.76
02:08:40|19177.82
02:08:42|19177.82
02:08:42|19177.82
02:08:43|19182.53
02:08:45|19182.53
02:08:46|19182.66
02:08:47|19182.66
02:08:48|19182.66
02:08:49|19182.66
02:08:50|19182.66
02:08:51|19182.66
02:08:52|19182.66
02:08:53|19182.66
02:08:54|19182.66
02:08:55|19182.66
02:08:56|19182.66
02:08:57|19181.45
02:08:59|19181.45
02:09:00|19182.47
02:09:00|19182.47
02:09:02|19182.47
02:09:04|19182.47
02:09:05|19179.84
02:09:07|19179.84
02:09:09|19183.61
02:09:10|19177.07
02:09:11|19177.07
02:09:13|19177.07
02:09:13|19179.05
02:09:14|19179.05
02:09:15|19180.09
02:09:16|19180.09
02:09:17|19180.09
02:09:18|19180.09
02:09:19|19181.13
02:09:20|19183.6
02:09:21|19183.6
02:09:22|19183.6
02:09:24|19183.6
02:09:25|19183.6
02:09:25|19183.6
02:09:27|19183.6
02:09:28|19183.6
02:09:29|19183.6
02:09:30|19183.6
02:09:31|19183.55
02:09:32|19183.55
02:09:33|19183.55
02:09:34|19183.55
02:09:35|19185.53
02:09:36|19185.47
02:09:38|19185.47
02:09:38|19185.47
02:09:39|19185.47
02:09:40|19185.47
02:09:41|19185.47
02:09:42|19185.47
02:09:44|19185.47
02:09:45|19185.47
02:09:45|19185.47
02:09:46|19185.47
02:09:48|19185.47
02:09:48|19185.47
02:09:49|19185.47
02:09:51|19185.47
02:09:52|19182.27
02:09:52|19180.04
02:09:53|19180.04
02:09:54|19180.04
02:09:56|19180.04
02:09:57|19180.03
02:09:57|19180.03
02:09:59|19180.03
02:10:00|19180.03
02:10:00|19180.03
02:10:02|19180.03
02:10:02|19178.15
02:10:04|19178.15
02:10:05|19178.15
02:10:07|19178.15
02:10:08|19178.15
02:10:09|19178.15
02:10:10|19178.15
02:10:12|19178.15
02:10:13|19178.11
02:10:14|19178.11
02:10:15|19178.11
02:10:16|19178.11
02:10:17|19178.11
02:10:18|19178.11
02:10:20|19176.99
02:10:20|19176.99
02:10:21|19176.99
02:10:22|19176.99
02:10:24|19176.99
02:10:25|19177.
02:10:25|19177.
02:10:26|19177.
02:10:28|19177.
02:10:29|19176.99
02:10:30|19176.99
02:10:31|19176.99
02:10:32|19175.25
02:10:33|19175.25
02:10:34|19174.84
02:10:35|19174.84
02:10:36|19174.84
02:10:37|19174.84
02:10:38|19174.84
02:10:39|19174.84
02:10:40|19174.84
02:10:41|19174.84
02:10:42|19174.84
02:10:43|19174.84
02:10:44|19174.84
02:10:45|19174.84
02:10:46|19174.84
02:10:47|19174.84
02:10:48|19174.84
02:10:49|19174.84
02:10:50|19174.84
02:10:51|19174.84
02:10:52|19174.84
02:10:53|19174.84
02:10:54|19174.84
02:10:55|19174.84
02:10:56|19174.84
02:10:57|19174.84
02:10:58|19174.84
02:10:59|19174.84
02:11:00|19174.84
02:11:01|19174.84
02:11:02|19174.84
02:11:03|19174.84
02:11:04|19174.84
02:11:06|19174.84
02:11:08|19174.84
02:11:08|19174.84
02:11:09|19174.84
02:11:11|19174.84
02:11:13|19174.84
02:11:14|19174.84
02:11:15|19174.84
02:11:16|19174.84
02:11:17|19174.84
02:11:18|19174.84
02:11:20|19174.84
02:11:20|19174.84
02:11:21|19174.84
02:11:22|19174.84
02:11:23|19174.84
02:11:24|19174.84
02:11:25|19174.84
02:11:26|19174.84
02:11:27|19174.84
02:11:28|19174.84
02:11:29|19174.84
02:11:30|19174.84
02:11:31|19174.84
02:11:32|19174.84
02:11:33|19190.29
02:11:34|19190.29
02:11:35|19190.29
02:11:36|19190.29
02:11:37|19190.29
02:11:38|19190.29
02:11:39|19190.29
02:11:40|19190.24
02:11:41|19190.24
02:11:42|19194.92
02:11:43|19194.92
02:11:44|19194.92
02:11:45|19194.92
02:11:46|19194.92
02:11:47|19189.44
02:11:48|19189.44
02:11:50|19189.44
02:11:51|19189.44
02:11:51|19189.44
02:11:53|19187.24
02:11:54|19187.24
02:11:55|19187.23
02:11:56|19187.23
02:11:57|19187.23
02:11:58|19187.23
02:11:59|19187.23
02:12:00|19187.23
02:12:01|19187.23
02:12:02|19187.23
02:12:03|19187.23
02:12:04|19187.23
02:12:05|19187.23
02:12:07|19187.23
02:12:08|19187.23
02:12:09|19187.23
02:12:10|19187.23
02:12:12|19187.23
02:12:13|19187.23
02:12:14|19187.23
02:12:15|19187.23
02:12:17|19187.23
02:12:17|19187.23
02:12:19|19185.31
02:12:19|19180.
02:12:21|19180.
02:12:22|19180.
02:12:23|19180.
02:12:24|19180.
02:12:25|19179.99
02:12:26|19178.07
02:12:27|19178.07
02:12:28|19178.07
02:12:29|19178.07
02:12:30|19178.07
02:12:31|19178.07
02:12:32|19178.51
02:12:33|19178.51
02:12:34|19178.51
02:12:35|19178.51
02:12:36|19176.31
02:12:37|19176.31
02:12:38|19176.31
02:12:40|19176.31
02:12:41|19176.31
02:12:42|19176.31
02:12:43|19176.31
02:12:44|19179.87
02:12:46|19179.87
02:12:46|19179.87
02:12:47|19179.87
02:12:48|19179.87
02:12:49|19179.87
02:12:50|19179.87
02:12:51|19179.87
02:12:52|19179.87
02:12:53|19179.87
02:12:55|19179.87
02:12:55|19177.73
02:12:56|19177.73
02:12:57|19177.73
02:12:58|19177.73
02:13:00|19177.73
02:13:00|19177.73
02:13:02|19177.74
02:13:02|19177.74
02:13:03|19177.74
02:13:04|19177.74
02:13:06|19177.74
02:13:07|19177.74
02:13:09|19176.77
02:13:11|19176.77
02:13:11|19176.77
02:13:12|19176.07
02:13:13|19177.69
02:13:14|19176.49
02:13:16|19176.49
02:13:18|19175.79
02:13:18|19175.79
02:13:19|19175.79
02:13:21|19175.79
02:13:22|19175.79
02:13:23|19175.79
02:13:24|19175.79
02:13:25|19175.71
02:13:26|19175.71
02:13:27|19175.71
02:13:29|19173.35
02:13:30|19172.99
02:13:31|19172.99
02:13:32|19172.99
02:13:33|19172.99
02:13:34|19173.77
02:13:35|19173.77
02:13:36|19174.79
02:13:37|19174.79
02:13:38|19174.79
02:13:39|19174.79
02:13:40|19174.79
02:13:41|19174.79
02:13:42|19174.79
02:13:43|19174.79
02:13:44|19174.79
02:13:45|19174.79
02:13:46|19174.79
02:13:47|19174.79
02:13:48|19174.79
02:13:49|19174.79
02:13:51|19174.79
02:13:51|19174.79
02:13:52|19174.79
02:13:53|19174.79
02:13:54|19174.79
02:13:56|19174.79
02:13:56|19174.79
02:13:58|19174.79
02:13:58|19174.79
02:14:00|19174.79
02:14:02|19174.79
02:14:02|19176.98
02:14:03|19176.98
02:14:04|19176.99
02:14:05|19176.99
02:14:06|19180.45
02:14:08|19180.45
02:14:10|19174.32
02:14:11|19173.88
02:14:12|19172.75
02:14:13|19172.75
02:14:15|19175.89
02:14:16|19175.89
02:14:17|19175.88
02:14:18|19175.88
02:14:19|19175.88
02:14:20|19175.88
02:14:21|19175.88
02:14:23|19175.88
02:14:23|19175.88
02:14:24|19175.88
02:14:26|19175.88
02:14:27|19175.88
02:14:28|19175.88
02:14:28|19175.88
02:14:30|19175.88
02:14:31|19175.88
02:14:32|19175.88
02:14:33|19175.88
02:14:34|19175.88
02:14:36|19175.88
02:14:37|19175.88
02:14:37|19175.88
02:14:38|19175.88
02:14:40|19175.88
02:14:40|19175.88
02:14:42|19173.38
02:14:43|19173.38
02:14:43|19173.38
02:14:44|19173.38
02:14:45|19173.38
02:14:46|19173.38
02:14:47|19173.38
02:14:50|19169.19
02:14:50|19167.27
02:14:51|19167.27
02:14:52|19162.66
02:14:54|19162.66
02:14:55|19162.66
02:14:56|19162.66
02:14:57|19162.66
02:14:58|19162.66
02:14:59|19162.66
02:15:00|19162.66
02:15:01|19162.66
02:15:02|19162.66
02:15:03|19162.66
02:15:04|19162.66
02:15:05|19177.05
02:15:06|19177.05
02:15:08|19180.51
02:15:09|19180.51
02:15:10|19180.51
02:15:11|19180.51
02:15:12|19180.51
02:15:14|19180.51
02:15:16|19180.51
02:15:17|19180.51
02:15:18|19178.57
02:15:20|19178.57
02:15:20|19178.57
02:15:22|19178.57
02:15:23|19180.53
02:15:24|19182.77
02:15:24|19182.77
02:15:25|19182.77
02:15:27|19183.02
02:15:27|19183.02
02:15:29|19183.02
02:15:30|19183.19
02:15:30|19183.19
02:15:31|19183.19
02:15:32|19183.19
02:15:34|19183.19
02:15:35|19183.19
02:15:36|19183.19
02:15:37|19183.19
02:15:38|19180.44
02:15:39|19180.44
02:15:40|19180.44
02:15:41|19180.44
02:15:42|19180.44
02:15:43|19180.44
02:15:44|19180.44
02:15:45|19180.44
02:15:46|19180.44
02:15:47|19180.44
02:15:48|19180.44
02:15:49|19180.44
02:15:50|19180.44
02:15:51|19180.44
02:15:52|19180.44
02:15:53|19180.44
02:15:54|19180.44
02:15:55|19180.44
02:15:56|19180.44
02:15:57|19180.44
02:15:58|19180.44
02:15:59|19180.44
02:16:00|19180.44
02:16:01|19180.44
02:16:02|19180.44
02:16:03|19180.43
02:16:04|19180.43
02:16:05|19180.43
02:16:06|19180.43
02:16:07|19180.43
02:16:08|19180.43
02:16:10|19180.43
02:16:12|19180.42
02:16:13|19180.42
02:16:14|19180.42
02:16:15|19180.43
02:16:17|19183.26
02:16:18|19185.
02:16:18|19185.
02:16:20|19185.
02:16:21|19185.
02:16:21|19185.
02:16:23|19188.84
02:16:24|19188.84
02:16:25|19190.25
02:16:26|19190.25
02:16:27|19190.25
02:16:28|19190.25
02:16:29|19197.91
02:16:30|19197.91
02:16:31|19197.91
02:16:32|19197.91
02:16:33|19197.91
02:16:35|19197.91
02:16:36|19197.91
02:16:37|19197.91
02:16:38|19197.91
02:16:38|19196.85
02:16:39|19196.85
02:16:40|19196.94
02:16:42|19196.94
02:16:43|19196.94
02:16:44|19197.55
02:16:44|19197.55
02:16:45|19197.55
02:16:47|19197.55
02:16:48|19197.55
02:16:48|19197.55
02:16:49|19197.55
02:16:51|19197.55
02:16:51|19197.4
02:16:53|19197.4
02:16:53|19197.4
02:16:55|19193.58
02:16:56|19196.42
02:16:57|19196.42
02:16:58|19196.42
02:16:59|19196.42
02:16:59|19196.42
02:17:01|19196.42
02:17:01|19196.42
02:17:03|19194.72
02:17:04|19194.72
02:17:05|19194.72
02:17:06|19194.72
02:17:07|19194.72
02:17:08|19192.31
02:17:09|19192.31
02:17:10|19192.31
02:17:12|19192.31
02:17:13|19192.31
02:17:15|19192.31
02:17:17|19192.31
02:17:17|19192.31
02:17:19|19192.31
02:17:20|19192.31
02:17:20|19192.31
02:17:22|19192.31
02:17:23|19195.58
02:17:24|19195.58
02:17:25|19195.58
02:17:26|19195.58
02:17:27|19195.58
02:17:28|19195.58
02:17:30|19195.58
02:17:30|19195.58
02:17:31|19195.58
02:17:33|19195.58
02:17:34|19195.58
02:17:35|19195.58
02:17:37|19195.58
02:17:37|19195.58
02:17:38|19195.58
02:17:40|19195.58
02:17:40|19195.58
02:17:42|19195.58
02:17:42|19195.58
02:17:43|19195.58
02:17:44|19193.68
02:17:46|19193.68
02:17:47|19193.68
02:17:47|19193.68
02:17:49|19193.68
02:17:50|19193.68
02:17:51|19193.68
02:17:52|19193.68
02:17:53|19193.68
02:17:54|19193.68
02:17:55|19193.68
02:17:56|19193.68
02:17:57|19187.31
02:17:58|19187.31
02:17:59|19187.31
02:18:00|19187.31
02:18:01|19187.31
02:18:02|19187.31
02:18:03|19187.31
02:18:05|19187.31
02:18:06|19187.31
02:18:07|19187.31
02:18:08|19187.31
02:18:09|19191.68
02:18:10|19187.3
02:18:11|19187.3
02:18:13|19187.3
02:18:13|19187.3
02:18:15|19187.3
02:18:16|19187.3
02:18:17|19187.3
02:18:18|19187.3
02:18:19|19187.3
02:18:20|19187.3
02:18:22|19187.3
02:18:23|19187.3
02:18:24|19187.3
02:18:25|19187.3
02:18:26|19187.3
02:18:27|19187.3
02:18:28|19187.3
02:18:29|19187.3
02:18:30|19187.3
02:18:31|19187.3
02:18:33|19187.3
02:18:33|19189.77
02:18:35|19189.77
02:18:36|19189.77
02:18:37|19189.77
02:18:38|19189.77
02:18:39|19189.77
02:18:40|19189.77
02:18:41|19189.77
02:18:42|19189.77
02:18:43|19189.77
02:18:44|19189.77
02:18:46|19191.86
02:18:47|19191.86
02:18:49|19191.86
02:18:50|19191.86
02:18:50|19191.86
02:18:51|19193.49
02:18:53|19193.49
02:18:54|19193.49
02:18:55|19193.49
02:18:56|19193.49
02:18:56|19193.49
02:18:58|19193.49
02:18:59|19193.49
02:19:00|19193.49
02:19:01|19193.49
02:19:02|19193.49
02:19:03|19193.49
02:19:03|19193.49
02:19:05|19193.49
02:19:05|19193.49
02:19:07|19193.49
02:19:08|19193.49
02:19:09|19193.49
02:19:10|19193.49
02:19:11|19193.49
02:19:12|19193.49
02:19:14|19193.49
02:19:16|19193.49
02:19:17|19193.49
02:19:19|19193.49
02:19:20|19193.49
02:19:21|19193.49
02:19:22|19202.18
02:19:24|19201.13
02:19:25|19201.13
02:19:26|19201.13
02:19:26|19201.13
02:19:28|19201.13
02:19:29|19202.67
02:19:30|19202.67
02:19:31|19202.67
02:19:32|19202.67
02:19:33|19202.67
02:19:34|19202.67
02:19:35|19202.67
02:19:36|19202.67
02:19:37|19202.67
02:19:38|19202.67
02:19:39|19202.67
02:19:40|19202.67
02:19:41|19202.67
02:19:42|19202.67
02:19:43|19202.67
02:19:44|19202.67
02:19:45|19202.67
02:19:46|19202.67
02:19:47|19202.56
02:19:48|19202.56
02:19:49|19202.56
02:19:50|19202.56
02:19:51|19196.61
02:19:52|19196.61
02:19:53|19196.61
02:19:54|19196.61
02:19:55|19196.61
02:19:56|19199.71
02:19:57|19199.71
02:19:58|19199.71
02:19:59|19199.71
02:20:00|19199.71
02:20:01|19199.71
02:20:02|19198.81
02:20:03|19198.81
02:20:04|19198.81
02:20:05|19198.81
02:20:06|19198.81
02:20:07|19198.81
02:20:09|19198.81
02:20:10|19198.81
02:20:11|19198.81
02:20:12|19198.81
02:20:12|19198.81
02:20:13|19198.81
02:20:15|19198.81
02:20:17|19198.81
02:20:17|19198.81
02:20:18|19198.81
02:20:20|19198.81
02:20:22|19200.35
02:20:23|19200.35
02:20:24|19200.35
02:20:26|19200.35
02:20:26|19200.35
02:20:28|19200.35
02:20:28|19200.35
02:20:30|19200.35
02:20:31|19200.35
02:20:32|19200.35
02:20:33|19200.35
02:20:35|19200.35
02:20:36|19200.35
02:20:37|19200.35
02:20:38|19200.35
02:20:38|19200.35
02:20:39|19200.35
02:20:41|19200.35
02:20:42|19200.35
02:20:43|19200.35
02:20:44|19200.35
02:20:45|19200.35
02:20:46|19200.35
02:20:47|19200.35
02:20:48|19200.35
02:20:49|19200.35
02:20:50|19200.35
02:20:51|19200.35
02:20:52|19192.84
02:20:53|19192.84
02:20:54|19192.84
02:20:55|19192.84
02:20:56|19192.84
02:20:57|19192.84
02:20:58|19192.84
02:20:59|19192.84
02:21:00|19192.84
02:21:01|19186.95
02:21:02|19186.95
02:21:04|19186.95
02:21:04|19186.95
02:21:05|19186.95
02:21:06|19186.95
02:21:07|19186.95
02:21:09|19186.95
02:21:09|19186.95
02:21:11|19186.95
02:21:12|19186.95
02:21:13|19186.95
02:21:14|19186.95
02:21:16|19186.95
02:21:16|19186.95
02:21:18|19186.95
02:21:20|19186.95
02:21:21|19186.95
02:21:23|19186.95
02:21:24|19186.95
02:21:25|19186.95
02:21:26|19186.95
02:21:27|19186.95
02:21:29|19186.95
02:21:29|19186.95
02:21:30|19186.97
02:21:31|19187.29
02:21:32|19181.95
02:21:33|19181.95
02:21:34|19181.95
02:21:36|19181.95
02:21:38|19181.95
02:21:39|19181.95
02:21:39|19181.95
02:21:41|19181.95
02:21:42|19181.95
02:21:43|19181.95
02:21:44|19181.95
02:21:45|19181.95
02:21:46|19181.95
02:21:47|19181.95
02:21:48|19189.08
02:21:48|19189.08
02:21:50|19194.36
02:21:51|19194.36
02:21:52|19194.36
02:21:53|19194.36
02:21:54|19194.36
02:21:54|19194.36
02:21:55|19194.36
02:21:57|19194.36
02:21:58|19194.36
02:21:59|19194.36
02:22:00|19194.36
02:22:01|19194.36
02:22:02|19194.36
02:22:03|19194.36
02:22:04|19194.36
02:22:05|19194.36
02:22:06|19194.36
02:22:07|19194.36
02:22:09|19194.36
02:22:09|19194.36
02:22:10|19186.85
02:22:11|19188.09
02:22:12|19188.09
02:22:13|19188.09
02:22:14|19188.09
02:22:16|19188.09
02:22:18|19188.09
02:22:19|19188.09
02:22:20|19188.09
02:22:21|19186.08
02:22:23|19186.08
02:22:24|19185.26
02:22:25|19185.26
02:22:26|19185.26
02:22:27|19185.26
02:22:28|19185.26
02:22:29|19185.26
02:22:29|19185.26
02:22:31|19185.26
02:22:32|19185.26
02:22:33|19185.26
02:22:34|19185.26
02:22:35|19189.91
02:22:36|19189.91
02:22:37|19189.91
02:22:38|19189.91
02:22:39|19189.91
02:22:40|19189.91
02:22:41|19189.91
02:22:42|19189.91
02:22:43|19189.91
02:22:44|19189.91
02:22:45|19189.91
02:22:46|19189.91
02:22:47|19189.91
02:22:48|19189.91
02:22:49|19189.91
02:22:50|19189.91
02:22:51|19189.91
02:22:52|19189.91
02:22:53|19189.91
02:22:55|19189.91
02:22:55|19189.91
02:22:56|19187.44
02:22:58|19187.44
02:22:58|19187.44
02:23:00|19187.44
02:23:01|19187.44
02:23:02|19187.44
02:23:02|19187.44
02:23:03|19187.44
02:23:05|19187.44
02:23:06|19187.44
02:23:07|19187.44
02:23:08|19187.44
02:23:09|19187.44
02:23:10|19187.44
02:23:11|19187.44
02:23:12|19187.44
02:23:13|19187.44
02:23:14|19187.44
02:23:15|19187.44
02:23:16|19187.44
02:23:18|19187.44
02:23:19|19187.44
02:23:20|19187.44
02:23:21|19187.44
02:23:23|19187.44
02:23:24|19183.22
02:23:25|19182.98
02:23:26|19182.83
02:23:27|19182.83
02:23:28|19182.83
02:23:29|19182.83
02:23:30|19182.83
02:23:31|19182.75
02:23:32|19182.75
02:23:33|19182.75
02:23:34|19186.84
02:23:35|19186.84
02:23:35|19186.84
02:23:37|19186.84
02:23:38|19186.84
02:23:39|19186.84
02:23:40|19186.84
02:23:41|19186.84
02:23:42|19186.84
02:23:43|19186.84
02:23:44|19186.84
02:23:45|19186.84
02:23:47|19186.84
02:23:48|19186.84
02:23:49|19186.84
02:23:50|19186.84
02:23:51|19186.84
02:23:52|19186.84
02:23:53|19186.84
02:23:54|19186.84
02:23:55|19186.43
02:23:56|19186.43
02:23:57|19186.43
02:23:58|19186.43
02:23:59|19186.43
02:24:00|19186.43
02:24:01|19186.43
02:24:02|19186.43
02:24:03|19186.43
02:24:05|19186.43
02:24:06|19186.43
02:24:07|19186.43
02:24:08|19186.43
02:24:09|19186.85
02:24:10|19186.85
02:24:11|19190.67
02:24:12|19192.44
02:24:13|19192.44
02:24:14|19192.44
02:24:14|19192.44
02:24:16|19192.44
02:24:16|19192.44
02:24:19|19189.84
02:24:20|19189.84
02:24:21|19189.84
02:24:23|19189.84
02:24:24|19189.84
02:24:26|19189.84
02:24:28|19188.25
02:24:28|19188.25
02:24:29|19188.25
02:24:31|19188.25
02:24:32|19188.25
02:24:33|19189.42
02:24:33|19191.62
02:24:35|19191.62
02:24:36|19191.62
02:24:37|19191.62
02:24:38|19191.62
02:24:39|19188.46
02:24:40|19188.46
02:24:41|19188.46
02:24:42|19188.46
02:24:43|19188.46
02:24:44|19188.46
02:24:45|19188.46
02:24:46|19188.46
02:24:48|19188.46
02:24:49|19188.46
02:24:50|19190.64
02:24:51|19190.64
02:24:51|19190.64
02:24:53|19190.64
02:24:54|19190.64
02:24:55|19190.64
02:24:56|19190.64
02:24:57|19188.61
02:24:58|19189.3
02:24:59|19189.3
02:25:00|19189.3
02:25:01|19189.3
02:25:02|19189.3
02:25:03|19189.3
02:25:04|19189.3
02:25:05|19189.3
02:25:06|19189.3
02:25:07|19189.3
02:25:09|19189.3
02:25:10|19189.3
02:25:11|19189.3
02:25:13|19189.3
02:25:14|19189.3
02:25:15|19189.3
02:25:15|19189.3
02:25:17|19189.3
02:25:17|19189.3
02:25:19|19189.3
02:25:21|19189.31
02:25:21|19189.31
02:25:23|19189.31
02:25:25|19189.31
02:25:25|19189.31
02:25:27|19189.31
02:25:27|19189.31
02:25:29|19189.31
02:25:30|19189.31
02:25:31|19188.48
02:25:32|19188.48
02:25:34|19188.48
02:25:35|19188.48
02:25:36|19188.48
02:25:37|19188.47
02:25:38|19188.47
02:25:40|19188.47
02:25:41|19188.47
02:25:42|19188.47
02:25:43|19188.47
02:25:45|19188.48
02:25:45|19188.48
02:25:47|19188.48
02:25:48|19188.48
02:25:49|19188.47
02:25:50|19188.47
02:25:51|19188.47
02:25:52|19188.48
02:25:53|19188.48
02:25:54|19188.48
02:25:55|19188.48
02:25:56|19189.91
02:25:57|19189.92
02:25:58|19189.92
02:25:59|19189.92
02:26:00|19189.92
02:26:01|19189.92
02:26:03|19189.92
02:26:03|19189.92
02:26:05|19189.92
02:26:05|19196.93
02:26:06|19196.93
02:26:08|19196.93
02:26:09|19196.93
02:26:10|19196.93
02:26:10|19196.93
02:26:12|19196.93
02:26:13|19196.93
02:26:13|19196.93
02:26:15|19194.94
02:26:16|19194.94
02:26:17|19194.94
02:26:17|19194.94
02:26:19|19191.09
02:26:21|19191.09
02:26:22|19191.09
02:26:22|19194.39
02:26:24|19197.37
02:26:25|19197.37
02:26:26|19197.37
02:26:27|19197.37
02:26:28|19197.37
02:26:29|19197.37
02:26:31|19197.37
02:26:31|19197.13
02:26:32|19197.13
02:26:33|19197.13
02:26:34|19197.13
02:26:35|19196.1
02:26:36|19196.1
02:26:37|19195.24
02:26:38|19195.24
02:26:39|19195.24
02:26:40|19195.24
02:26:41|19195.24
02:26:42|19195.23
02:26:43|19195.23
02:26:44|19193.33
02:26:46|19193.33
02:26:47|19193.33
02:26:48|19193.33
02:26:49|19193.33
02:26:50|19193.33
02:26:51|19193.33
02:26:52|19193.33
02:26:53|19193.33
02:26:54|19193.33
02:26:56|19192.48
02:26:56|19192.48
02:26:57|19192.48
02:26:58|19192.48
02:26:59|19192.48
02:27:00|19190.9
02:27:02|19189.13
02:27:03|19189.13
02:27:04|19189.13
02:27:05|19189.13
02:27:06|19189.13
02:27:07|19189.13
02:27:08|19189.13
02:27:09|19189.13
02:27:10|19189.13
02:27:11|19189.13
02:27:12|19189.13
02:27:13|19189.13
02:27:14|19189.14
02:27:15|19189.14
02:27:16|19189.14
02:27:17|19189.14
02:27:19|19189.14
02:27:20|19189.14
02:27:21|19189.14
02:27:23|19189.14
02:27:24|19189.14
02:27:24|19188.61
02:27:26|19188.61
02:27:27|19188.61
02:27:29|19187.11
02:27:29|19187.1
02:27:30|19187.1
02:27:31|19187.1
02:27:33|19187.1
02:27:34|19187.1
02:27:35|19187.1
02:27:36|19187.1
02:27:37|19187.1
02:27:38|19192.57
02:27:39|19192.62
02:27:40|19192.62
02:27:41|19192.62
02:27:42|19192.62
02:27:43|19192.62
02:27:44|19192.62
02:27:45|19192.62
02:27:46|19200.45
02:27:49|19202.67
02:27:49|19202.67
02:27:50|19202.67
02:27:51|19205.78
02:27:52|19207.7
02:27:54|19207.7
02:27:54|19207.7
02:27:55|19206.6
02:27:56|19206.8
02:27:57|19206.8
02:27:59|19206.8
02:28:00|19204.74
02:28:01|19204.74
02:28:02|19204.72
02:28:03|19204.72
02:28:04|19204.72
02:28:05|19204.72
02:28:06|19204.72
02:28:07|19204.72
02:28:08|19204.72
02:28:10|19204.72
02:28:10|19204.72
02:28:11|19204.72
02:28:13|19205.6
02:28:14|19206.23
02:28:15|19206.17
02:28:16|19206.16
02:28:17|19206.
02:28:17|19206.
02:28:19|19205.9
02:28:19|19205.63
02:28:21|19205.63
02:28:23|19203.57
02:28:24|19203.76
02:28:25|19203.58
02:28:27|19196.83
02:28:28|19197.56
02:28:29|19197.56
02:28:29|19197.56
02:28:30|19197.56
02:28:31|19196.39
02:28:33|19196.39
02:28:34|19196.39
02:28:35|19196.39
02:28:36|19197.52
02:28:37|19197.52
02:28:39|19197.52
02:28:39|19197.52
02:28:41|19191.96
02:28:42|19191.96
02:28:44|19191.96
02:28:44|19191.96
02:28:46|19187.03
02:28:47|19187.03
02:28:48|19187.03
02:28:49|19187.03
02:28:50|19184.84
02:28:51|19184.84
02:28:52|19183.88
02:28:53|19183.88
02:28:54|19183.88
02:28:55|19183.88
02:28:56|19184.84
02:28:57|19184.84
02:28:58|19184.84
02:28:59|19184.84
02:29:00|19184.84
02:29:01|19184.84
02:29:02|19184.84
02:29:03|19184.84
02:29:04|19187.48
02:29:05|19187.48
02:29:06|19187.48
02:29:07|19187.48
02:29:08|19187.48
02:29:09|19187.48
02:29:10|19187.48
02:29:11|19187.48
02:29:12|19187.48
02:29:13|19187.48
02:29:14|19187.48
02:29:15|19187.48
02:29:16|19187.48
02:29:17|19187.48
02:29:18|19187.48
02:29:19|19187.48
02:29:20|19187.48
02:29:21|19187.48
02:29:23|19187.48
02:29:25|19187.48
02:29:25|19187.48
02:29:27|19187.48
02:29:28|19187.48
02:29:30|19188.38
02:29:31|19190.3
02:29:32|19190.3
02:29:33|19190.3
02:29:35|19190.3
02:29:36|19190.3
02:29:38|19189.58
02:29:38|19189.58
02:29:40|19189.33
02:29:41|19189.33
02:29:42|19189.33
02:29:44|19189.33
02:29:44|19189.33
02:29:46|19193.48
02:29:47|19193.48
02:29:48|19193.48
02:29:50|19193.48
02:29:50|19193.48
02:29:51|19193.48
02:29:52|19193.48
02:29:53|19193.48
02:29:55|19193.47
02:29:56|19193.47
02:29:57|19193.47
02:29:58|19193.47
02:29:59|19193.47
02:30:00|19193.47
02:30:02|19194.82
02:30:03|19194.82
02:30:04|19196.44
02:30:06|19196.44
02:30:07|19196.44
02:30:08|19202.65
02:30:09|19207.82
02:30:10|19207.82
02:30:11|19207.82
02:30:12|19207.82
02:30:13|19207.82
02:30:14|19207.82
02:30:15|19207.82
02:30:16|19207.82
02:30:17|19203.64
02:30:18|19203.64
02:30:19|19203.64
02:30:20|19203.64
02:30:21|19203.64
02:30:22|19203.64
02:30:24|19203.64
02:30:25|19203.64
02:30:27|19197.78
02:30:29|19197.78
02:30:30|19197.78
02:30:31|19197.78
02:30:32|19197.78
02:30:33|19202.68
02:30:34|19202.68
02:30:35|19202.68
02:30:36|19201.44
02:30:37|19201.44
02:30:38|19201.44
02:30:39|19201.44
02:30:41|19198.12
02:30:42|19198.12
02:30:44|19198.12
02:30:45|19198.12
02:30:46|19198.12
02:30:47|19198.13
02:30:48|19198.13
02:30:49|19198.13
02:30:50|19198.13
02:30:52|19198.13
02:30:52|19196.59
02:30:53|19196.59
02:30:55|19197.14
02:30:56|19197.14
02:30:57|19196.19
02:30:58|19196.19
02:30:59|19196.19
02:31:00|19198.54
02:31:01|19198.54
02:31:02|19198.54
02:31:03|19200.48
02:31:04|19196.13
02:31:05|19195.54
02:31:06|19199.53
02:31:07|19199.53
02:31:08|19199.53
02:31:09|19199.53
02:31:10|19198.65
02:31:11|19200.88
02:31:12|19200.88
02:31:13|19200.88
02:31:14|19200.88
02:31:15|19200.88
02:31:16|19200.88
02:31:17|19200.88
02:31:18|19200.88
02:31:19|19200.88
02:31:20|19200.88
02:31:21|19200.88
02:31:22|19200.88
02:31:23|19199.7
02:31:24|19198.23
02:31:25|19198.23
02:31:26|19198.23
02:31:27|19198.23
02:31:29|19196.1
02:31:30|19196.1
02:31:32|19196.1
02:31:33|19196.1
02:31:33|19196.1
02:31:35|19196.1
02:31:36|19196.1
02:31:37|19196.1
02:31:38|19196.1
02:31:38|19200.79
02:31:40|19200.79
02:31:41|19200.79
02:31:42|19198.34
02:31:43|19198.34
02:31:44|19198.34
02:31:45|19198.34
02:31:47|19198.34
02:31:48|19198.34
02:31:48|19198.
02:31:50|19198.
02:31:51|19198.
02:31:52|19198.
02:31:53|19198.
02:31:54|19198.
02:31:55|19197.99
02:31:56|19194.51
02:31:57|19194.51
02:31:58|19194.51
02:31:59|19196.83
02:32:00|19196.83
02:32:01|19196.83
02:32:01|19196.83
02:32:03|19196.83
02:32:05|19197.39
02:32:05|19197.39
02:32:06|19197.39
02:32:07|19197.39
02:32:08|19197.39
02:32:09|19197.39
02:32:10|19197.39
02:32:11|19197.39
02:32:12|19197.39
02:32:13|19197.39
02:32:14|19197.39
02:32:15|19194.84
02:32:16|19194.84
02:32:17|19194.84
02:32:18|19195.17
02:32:19|19193.49
02:32:20|19193.49
02:32:21|19193.49
02:32:22|19193.49
02:32:23|19193.49
02:32:24|19193.49
02:32:26|19196.51
02:32:27|19196.51
02:32:29|19196.51
02:32:30|19185.67
02:32:31|19185.67
02:32:32|19185.67
02:32:32|19185.67
02:32:34|19185.67
02:32:35|19185.67
02:32:36|19185.67
02:32:37|19185.67
02:32:38|19185.67
02:32:39|19185.67
02:32:40|19185.67
02:32:42|19185.67
02:32:43|19192.16
02:32:44|19192.16
02:32:45|19192.16
02:32:46|19192.16
02:32:47|19192.03
02:32:48|19192.03
02:32:49|19192.03
02:32:50|19192.03
02:32:51|19192.03
02:32:52|19192.03
02:32:53|19192.03
02:32:54|19192.03
02:32:55|19192.03
02:32:56|19192.03
02:32:57|19192.03
02:32:58|19198.51
02:32:59|19198.51
02:33:01|19198.51
02:33:02|19198.51
02:33:03|19198.51
02:33:04|19198.51
02:33:05|19198.51
02:33:06|19198.51
02:33:07|19198.51
02:33:08|19198.51
02:33:09|19198.51
02:33:10|19195.61
02:33:12|19195.61
02:33:12|19195.61
02:33:13|19195.61
02:33:14|19195.61
02:33:15|19195.61
02:33:16|19195.61
02:33:17|19195.61
02:33:18|19195.61
02:33:19|19195.61
02:33:20|19195.61
02:33:21|19195.61
02:33:22|19195.61
02:33:24|19195.61
02:33:24|19195.61
02:33:25|19195.61
02:33:27|19195.61
02:33:29|19195.61
02:33:31|19195.61
02:33:31|19195.61
02:33:33|19195.61
02:33:34|19195.61
02:33:35|19195.61
02:33:36|19197.85
02:33:37|19197.85
02:33:38|19197.85
02:33:39|19197.85
02:33:40|19197.85
02:33:41|19197.85
02:33:42|19197.85
02:33:43|19197.85
02:33:44|19197.85
02:33:45|19197.85
02:33:46|19197.85
02:33:47|19197.85
02:33:48|19197.85
02:33:49|19197.85
02:33:50|19197.85
02:33:51|19199.05
02:33:52|19199.05
02:33:53|19199.05
02:33:54|19199.05
02:33:55|19199.05
02:33:56|19199.05
02:33:57|19199.05
02:33:58|19199.05
02:34:00|19199.05
02:34:01|19194.01
02:34:02|19194.01
02:34:03|19194.01
02:34:04|19194.01
02:34:05|19194.01
02:34:06|19194.01
02:34:07|19194.01
02:34:08|19194.01
02:34:09|19194.01
02:34:10|19194.01
02:34:11|19194.01
02:34:12|19194.01
02:34:13|19194.01
02:34:14|19194.01
02:34:15|19194.01
02:34:16|19194.01
02:34:17|19194.01
02:34:18|19194.01
02:34:19|19194.01
02:34:20|19193.45
02:34:21|19193.45
02:34:22|19193.45
02:34:23|19193.45
02:34:24|19193.45
02:34:25|19193.45
02:34:26|19193.45
02:34:27|19193.45
02:34:29|19193.45
02:34:30|19188.38
02:34:32|19188.38
02:34:33|19188.38
02:34:34|19188.38
02:34:36|19188.38
02:34:37|19188.38
02:34:38|19188.38
02:34:39|19188.38
02:34:40|19188.38
02:34:41|19188.38
02:34:42|19186.84
02:34:43|19186.84
02:34:45|19186.84
02:34:46|19186.84
02:34:47|19186.84
02:34:48|19186.84
02:34:49|19186.84
02:34:50|19186.84
02:34:51|19186.84
02:34:52|19186.84
02:34:53|19186.84
02:34:55|19186.84
02:34:56|19186.84
02:34:57|19186.84
02:34:57|19185.94
02:34:58|19185.94
02:35:00|19185.94
02:35:01|19186.42
02:35:02|19186.42
02:35:03|19186.42
02:35:04|19186.42
02:35:05|19186.42
02:35:06|19186.42
02:35:07|19186.42
02:35:08|19186.42
02:35:09|19186.42
02:35:10|19186.42
02:35:11|19186.42
02:35:12|19186.42
02:35:13|19186.42
02:35:14|19186.42
02:35:15|19186.42
02:35:16|19195.38
02:35:17|19195.38
02:35:18|19195.38
02:35:19|19195.38
02:35:20|19195.38
02:35:21|19195.38
02:35:22|19195.38
02:35:23|19195.38
02:35:24|19195.38
02:35:25|19195.38
02:35:26|19195.38
02:35:27|19195.38
02:35:29|19195.37
02:35:31|19195.37
02:35:33|19196.61
02:35:33|19196.61
02:35:34|19196.61
02:35:35|19196.61
02:35:37|19196.61
02:35:38|19196.61
02:35:39|19198.02
02:35:40|19198.02
02:35:41|19198.02
02:35:43|19196.95
02:35:43|19196.95
02:35:45|19196.95
02:35:46|19196.95
02:35:47|19196.95
02:35:48|19196.95
02:35:49|19196.95
02:35:50|19196.95
02:35:52|19196.95
02:35:53|19196.95
02:35:54|19196.95
02:35:54|19196.95
02:35:56|19196.95
02:35:57|19196.95
02:35:58|19195.13
02:35:59|19195.13
02:36:00|19195.13
02:36:01|19195.13
02:36:03|19195.13
02:36:03|19195.13
02:36:05|19195.13
02:36:05|19195.13
02:36:06|19195.13
02:36:07|19195.13
02:36:09|19195.13
02:36:09|19195.13
02:36:10|19195.13
02:36:12|19195.13
02:36:13|19195.13
02:36:14|19195.13
02:36:14|19195.13
02:36:16|19195.13
02:36:17|19195.13
02:36:17|19195.13
02:36:19|19195.13
02:36:19|19195.29
02:36:20|19195.29
02:36:21|19195.29
02:36:23|19195.29
02:36:23|19195.29
02:36:24|19195.29
02:36:26|19195.29
02:36:27|19195.29
02:36:28|19195.29
02:36:29|19195.29
02:36:30|19195.29
02:36:32|19192.71
02:36:33|19192.71
02:36:34|19192.71
02:36:36|19192.71
02:36:38|19192.9
02:36:38|19192.9
02:36:39|19192.9
02:36:41|19192.9
02:36:42|19197.59
02:36:43|19197.59
02:36:44|19197.59
02:36:46|19197.59
02:36:46|19197.59
02:36:48|19197.59
02:36:49|19197.59
02:36:49|19197.59
02:36:51|19197.59
02:36:51|19197.59
02:36:53|19197.59
02:36:54|19197.15
02:36:55|19197.15
02:36:56|19197.15
02:36:57|19197.15
02:36:58|19197.15
02:36:59|19197.15
02:37:00|19197.15
02:37:01|19197.15
02:37:02|19197.15
02:37:03|19197.15
02:37:04|19197.15
02:37:05|19197.15
02:37:06|19197.15
02:37:07|19197.15
02:37:08|19197.15
02:37:09|19197.15
02:37:10|19197.15
02:37:11|19197.15
02:37:12|19197.15
02:37:14|19197.15
02:37:14|19197.15
02:37:16|19197.15
02:37:17|19197.15
02:37:18|19197.15
02:37:18|19194.3
02:37:19|19201.21
02:37:21|19200.54
02:37:21|19200.54
02:37:22|19200.54
02:37:23|19200.54
02:37:24|19200.54
02:37:25|19200.54
02:37:27|19200.54
02:37:27|19200.54
02:37:29|19200.54
02:37:30|19200.54
02:37:32|19201.82
02:37:34|19201.82
02:37:36|19201.82
02:37:36|19201.82
02:37:38|19201.81
02:37:38|19201.81
02:37:39|19201.82
02:37:40|19201.82
02:37:41|19201.82
02:37:42|19201.82
02:37:43|19201.82
02:37:44|19201.82
02:37:45|19201.82
02:37:46|19201.5
02:37:47|19201.5
02:37:48|19201.5
02:37:50|19201.5
02:37:50|19203.99
02:37:52|19202.01
02:37:53|19202.01
02:37:54|19202.01
02:37:55|19202.01
02:37:55|19202.01
02:37:57|19202.01
02:37:58|19202.01
02:37:58|19202.01
02:38:00|19202.01
02:38:01|19202.01
02:38:02|19202.01
02:38:03|19202.01
02:38:04|19202.01
02:38:05|19202.01
02:38:06|19202.01
02:38:07|19202.01
02:38:08|19202.01
02:38:10|19202.01
02:38:11|19205.91
02:38:12|19205.91
02:38:13|19205.91
02:38:14|19205.91
02:38:15|19205.91
02:38:16|19207.78
02:38:16|19207.78
02:38:18|19207.78
02:38:18|19207.78
02:38:20|19207.78
02:38:21|19207.78
02:38:22|19207.78
02:38:23|19207.78
02:38:24|19207.78
02:38:25|19207.78
02:38:36|19207.78
02:38:37|19206.97
02:38:39|19206.97
02:38:40|19206.19
02:38:41|19206.19
02:38:43|19206.19
02:38:43|19206.19
02:38:45|19206.19
02:38:46|19206.19
02:38:47|19206.19
02:38:48|19209.16
02:38:49|19209.16
02:38:50|19209.16
02:38:51|19203.56
02:38:52|19203.56
02:38:53|19198.21
02:38:55|19198.21
02:38:56|19198.21
02:38:57|19198.21
02:38:58|19198.21
02:38:59|19198.21
02:39:00|19207.15
02:39:01|19207.15
02:39:02|19207.15
02:39:03|19207.15
02:39:04|19207.15
02:39:05|19207.15
02:39:05|19214.06
02:39:07|19214.06
02:39:08|19214.06
02:39:09|19214.06
02:39:11|19214.06
02:39:12|19214.06
02:39:12|19214.06
02:39:13|19214.06
02:39:14|19214.06
02:39:16|19214.06
02:39:17|19214.06
02:39:18|19214.06
02:39:18|19214.06
02:39:20|19203.69
02:39:20|19203.69
02:39:22|19205.35
02:39:23|19205.35
02:39:24|19202.04
02:39:24|19202.04
02:39:25|19202.04
02:39:26|19202.04
02:39:27|19202.04
02:39:28|19202.04
02:39:29|19202.04
02:39:31|19202.04
02:39:31|19213.37
02:39:32|19213.37
02:39:34|19213.37
02:39:35|19213.37
02:39:37|19213.37
02:39:38|19213.37
02:39:39|19213.37
02:39:40|19213.37
02:39:41|19213.37
02:39:42|19213.37
02:39:44|19213.37
02:39:45|19213.37
02:39:46|19213.37
02:39:48|19213.37
02:39:49|19213.37
02:39:50|19213.37
02:39:51|19213.37
02:39:52|19217.8
02:39:53|19217.8
02:39:54|19217.8
02:39:55|19217.8
02:39:56|19217.8
02:39:57|19214.59
02:39:58|19212.53
02:39:59|19212.53
02:40:01|19212.53
02:40:02|19212.53
02:40:03|19212.53
02:40:04|19213.3
02:40:04|19213.3
02:40:06|19213.3
02:40:06|19213.3
02:40:08|19213.3
02:40:09|19213.3
02:40:10|19213.3
02:40:10|19213.3
02:40:11|19213.3
02:40:12|19213.3
02:40:14|19213.3
02:40:15|19213.3
02:40:15|19213.3
02:40:17|19213.3
02:40:17|19213.3
02:40:18|19213.3
02:40:19|19213.3
02:40:21|19213.3
02:40:21|19213.3
02:40:23|19213.3
02:40:23|19213.3
02:40:25|19213.3
02:40:26|19213.3
02:40:27|19213.3
02:40:28|19213.3
02:40:29|19213.3
02:40:30|19213.3
02:40:31|19213.3
02:40:32|19213.3
02:40:34|19215.06
02:40:35|19215.06
02:40:37|19215.06
02:40:38|19215.06
02:40:39|19215.06
02:40:40|19215.06
02:40:41|19215.06
02:40:42|19215.06
02:40:44|19215.06
02:40:44|19215.06
02:40:46|19215.06
02:40:47|19215.06
02:40:48|19215.06
02:40:48|19215.06
02:40:49|19215.06
02:40:51|19215.06
02:40:52|19215.06
02:40:53|19215.06
02:40:54|19215.06
02:40:55|19215.06
02:40:56|19215.06
02:40:56|19215.06
02:40:57|19215.06
02:40:59|19215.06
02:41:00|19210.3
02:41:02|19210.3
02:41:03|19210.3
02:41:04|19210.3
02:41:05|19210.3
02:41:06|19210.3
02:41:08|19210.3
02:41:08|19210.3
02:41:10|19210.3
02:41:10|19215.05
02:41:12|19215.05
02:41:12|19215.05
02:41:14|19215.05
02:41:14|19215.05
02:41:15|19215.05
02:41:17|19215.05
02:41:17|19215.05
02:41:18|19215.05
02:41:20|19215.05
02:41:20|19215.05
02:41:22|19215.05
02:41:22|19215.05
02:41:24|19215.05
02:41:25|19221.13
02:41:26|19221.17
02:41:27|19219.57
02:41:28|19219.57
02:41:29|19219.57
02:41:30|19219.57
02:41:31|19219.57
02:41:32|19219.57
02:41:33|19219.57
02:41:34|19219.57
02:41:36|19219.57
02:41:37|19219.57
02:41:39|19212.57
02:41:40|19212.57
02:41:41|19212.57
02:41:42|19212.57
02:41:44|19208.41
02:41:45|19208.41
02:41:46|19205.31
02:41:47|19209.97
02:41:49|19210.93
02:41:50|19210.93
02:41:51|19210.93
02:41:52|19210.93
02:41:53|19210.92
02:41:54|19210.92
02:41:54|19210.92
02:41:56|19210.92
02:41:56|19210.92
02:41:58|19210.92
02:41:59|19210.92
02:41:59|19210.92
02:42:00|19210.92
02:42:02|19210.92
02:42:03|19209.11
02:42:04|19209.11
02:42:05|19209.11
02:42:06|19209.11
02:42:07|19209.11
02:42:07|19208.44
02:42:09|19208.44
02:42:10|19208.44
02:42:11|19204.53
02:42:12|19204.53
02:42:13|19204.53
02:42:14|19204.53
02:42:15|19204.53
02:42:16|19204.53
02:42:17|19204.53
02:42:18|19204.53
02:42:19|19204.53
02:42:20|19204.53
02:42:21|19204.53
02:42:22|19204.53
02:42:23|19204.53
02:42:24|19204.53
02:42:25|19204.53
02:42:26|19204.53
02:42:27|19204.53
02:42:28|19204.53
02:42:29|19204.53
02:42:30|19204.53
02:42:31|19204.53
02:42:32|19204.53
02:42:33|19204.55
02:42:34|19204.55
02:42:35|19204.55
02:42:36|19204.55
02:42:38|19204.55
02:42:40|19204.55
02:42:40|19204.55
02:42:41|19204.55
02:42:42|19204.55
02:42:43|19204.55
02:42:45|19207.23
02:42:46|19207.23
02:42:47|19207.15
02:42:48|19207.15
02:42:49|19206.61
02:42:50|19209.22
02:42:51|19209.22
02:42:52|19209.22
02:42:54|19207.09
02:42:55|19207.09
02:42:56|19207.09
02:42:57|19207.09
02:42:57|19207.09
02:42:59|19207.09
02:42:59|19207.09
02:43:01|19207.09
02:43:01|19204.57
02:43:03|19204.57
02:43:04|19204.57
02:43:05|19204.56
02:43:05|19204.56
02:43:07|19204.56
02:43:08|19198.03
02:43:09|19198.03
02:43:10|19198.89
02:43:11|19198.89
02:43:11|19198.89
02:43:13|19198.89
02:43:13|19198.89
02:43:14|19198.89
02:43:15|19198.89
02:43:17|19198.89
02:43:18|19198.89
02:43:19|19198.89
02:43:20|19196.82
02:43:21|19198.85
02:43:22|19198.85
02:43:23|19198.85
02:43:24|19198.4
02:43:25|19197.77
02:43:26|19197.77
02:43:27|19197.77
02:43:28|19197.77
02:43:29|19197.77
02:43:30|19197.77
02:43:31|19197.77
02:43:32|19197.77
02:43:33|19197.77
02:43:35|19197.77
02:43:35|19197.77
02:43:38|19198.79
02:43:38|19198.79
02:43:39|19195.34
02:43:40|19195.34
02:43:41|19198.05
02:43:42|19197.39
02:43:43|19197.39
02:43:44|19197.39
02:43:46|19195.92
02:43:48|19195.92
02:43:49|19195.92
02:43:50|19195.92
02:43:51|19195.92
02:43:53|19196.66
02:43:54|19196.66
02:43:55|19196.66
02:43:57|19196.66
02:43:58|19196.66
02:43:58|19196.66
02:44:00|19196.66
02:44:01|19196.66
02:44:01|19196.66
02:44:03|19198.17
02:44:04|19198.17
02:44:04|19198.17
02:44:06|19204.62
02:44:07|19204.62
02:44:07|19201.54
02:44:08|19201.54
02:44:09|19201.54
02:44:11|19201.54
02:44:11|19201.54
02:44:13|19201.54
02:44:14|19201.54
02:44:14|19201.54
02:44:15|19201.54
02:44:17|19197.01
02:44:18|19197.01
02:44:19|19197.01
02:44:20|19197.01
02:44:21|19197.01
02:44:22|19197.01
02:44:22|19198.06
02:44:24|19198.06
02:44:25|19198.06
02:44:26|19199.19
02:44:26|19201.96
02:44:28|19201.96
02:44:28|19201.96
02:44:30|19201.96
02:44:30|19201.96
02:44:32|19201.96
02:44:33|19201.96
02:44:34|19201.96
02:44:35|19201.96
02:44:35|19201.96
02:44:36|19201.96
02:44:39|19201.96
02:44:40|19201.96
02:44:42|19201.96
02:44:43|19203.08
02:44:44|19203.08
02:44:46|19203.08
02:44:46|19203.08
02:44:47|19203.08
02:44:49|19199.87
02:44:50|19199.06
02:44:51|19199.06
02:44:52|19199.06
02:44:54|19199.06
02:44:54|19199.06
02:44:55|19199.06
02:44:57|19199.06
02:44:58|19199.06
02:44:59|19199.06
02:45:00|19199.06
02:45:01|19199.06
02:45:02|19199.06
02:45:02|19199.06
02:45:03|19199.06
02:45:06|19199.06
02:45:07|19203.38
02:45:08|19203.38
02:45:09|19202.43
02:45:10|19202.43
02:45:11|19203.22
02:45:12|19203.22
02:45:13|19203.22
02:45:14|19203.22
02:45:15|19203.22
02:45:16|19203.22
02:45:17|19203.22
02:45:18|19203.22
02:45:19|19203.22
02:45:20|19203.22
02:45:21|19203.22
02:45:22|19203.22
02:45:23|19201.52
02:45:24|19201.52
02:45:25|19201.52
02:45:26|19201.52
02:45:27|19201.52
02:45:28|19201.52
02:45:29|19201.52
02:45:30|19201.52
02:45:31|19201.52
02:45:32|19201.52
02:45:34|19201.52
02:45:34|19201.52
02:45:36|19198.28
02:45:37|19198.28
02:45:37|19198.28
02:45:39|19198.28
02:45:41|19198.28
02:45:42|19198.28
02:45:43|19190.
02:45:44|19190.
02:45:45|19190.17
02:45:46|19190.17
02:45:47|19190.01
02:45:48|19190.01
02:45:49|19190.01
02:45:50|19190.01
02:45:51|19190.01
02:45:52|19190.01
02:45:53|19190.01
02:45:54|19190.01
02:45:55|19190.01
02:45:56|19190.01
02:45:57|19190.01
02:45:58|19190.01
02:45:59|19190.01
02:46:00|19190.01
02:46:01|19190.01
02:46:03|19190.01
02:46:04|19190.01
02:46:05|19190.01
02:46:06|19192.54
02:46:07|19192.54
02:46:08|19192.54
02:46:08|19192.54
02:46:10|19190.
02:46:11|19182.91
02:46:11|19182.91
02:46:13|19182.91
02:46:14|19182.91
02:46:15|19182.91
02:46:16|19182.91
02:46:17|19182.91
02:46:18|19182.91
02:46:19|19181.92
02:46:20|19181.92
02:46:21|19181.92
02:46:22|19181.92
02:46:23|19181.92
02:46:24|19181.92
02:46:25|19181.92
02:46:26|19181.92
02:46:27|19181.92
02:46:28|19178.92
02:46:29|19178.92
02:46:30|19178.92
02:46:31|19178.92
02:46:32|19178.92
02:46:33|19178.92
02:46:34|19178.92
02:46:35|19183.28
02:46:36|19182.89
02:46:37|19182.89
02:46:38|19182.89
02:46:39|19182.89
02:46:40|19182.89
02:46:42|19182.89
02:46:44|19182.68
02:46:44|19182.68
02:46:46|19182.68
02:46:46|19182.68
02:46:47|19182.68
02:46:48|19182.68
02:46:49|19182.68
02:46:50|19182.68
02:46:51|19182.68
02:46:52|19182.68
02:46:54|19178.24
02:46:55|19178.24
02:46:56|19178.24
02:46:57|19178.24
02:46:58|19178.24
02:46:59|19179.86
02:47:00|19179.86
02:47:01|19179.86
02:47:02|19179.86
02:47:03|19179.86
02:47:04|19182.17
02:47:05|19182.17
02:47:06|19182.17
02:47:07|19182.17
02:47:08|19184.33
02:47:10|19184.33
02:47:11|19182.97
02:47:11|19182.97
02:47:12|19182.97
02:47:13|19182.97
02:47:14|19182.97
02:47:16|19182.97
02:47:17|19182.97
02:47:18|19182.97
02:47:18|19182.97
02:47:19|19183.78
02:47:21|19183.78
02:47:22|19183.78
02:47:23|19183.78
02:47:24|19183.78
02:47:25|19183.78
02:47:26|19183.78
02:47:27|19183.78
02:47:27|19183.78
02:47:28|19183.78
02:47:30|19183.78
02:47:31|19183.78
02:47:32|19183.78
02:47:33|19183.78
02:47:34|19183.78
02:47:35|19183.78
02:47:36|19183.78
02:47:36|19183.78
02:47:38|19183.78
02:47:39|19183.78
02:47:40|19183.78
02:47:41|19183.78
02:47:43|19183.03
02:47:43|19183.03
02:47:45|19183.03
02:47:47|19183.03
02:47:48|19183.03
02:47:49|19183.03
02:47:51|19183.03
02:47:52|19183.03
02:47:52|19183.03
02:47:54|19183.03
02:47:56|19187.27
02:47:57|19187.26
02:47:58|19187.26
02:47:59|19187.26
02:48:01|19187.26
02:48:02|19187.26
02:48:02|19187.26
02:48:04|19187.26
02:48:05|19187.26
02:48:05|19187.26
02:48:07|19187.26
02:48:08|19187.26
02:48:08|19187.26
02:48:10|19187.26
02:48:10|19187.26
02:48:12|19187.26
02:48:12|19187.26
02:48:13|19186.53
02:48:14|19186.53
02:48:15|19186.53
02:48:17|19186.53
02:48:17|19186.53
02:48:18|19186.53
02:48:20|19186.53
02:48:21|19186.53
02:48:21|19186.53
02:48:23|19186.53
02:48:23|19186.53
02:48:24|19187.49
02:48:26|19187.49
02:48:27|19187.49
02:48:27|19187.49
02:48:28|19187.49
02:48:29|19187.49
02:48:30|19187.49
02:48:31|19187.49
02:48:33|19187.49
02:48:34|19187.49
02:48:35|19187.49
02:48:36|19187.49
02:48:37|19187.49
02:48:38|19187.49
02:48:39|19187.49
02:48:40|19187.49
02:48:41|19187.49
02:48:43|19187.49
02:48:45|19187.49
02:48:45|19187.49
02:48:46|19187.49
02:48:47|19187.49
02:48:50|19187.49
02:48:50|19187.49
02:48:51|19187.49
02:48:52|19187.49
02:48:53|19187.49
02:48:55|19187.49
02:48:55|19187.49
02:48:57|19187.49
02:48:58|19187.49
02:48:59|19187.49
02:49:00|19187.49
02:49:01|19187.49
02:49:02|19187.49
02:49:03|19187.49
02:49:04|19187.49
02:49:06|19187.49
02:49:08|19187.49
02:49:09|19187.49
02:49:10|19187.49
02:49:11|19185.96
02:49:12|19184.6
02:49:13|19184.6
02:49:14|19184.6
02:49:15|19184.6
02:49:16|19184.6
02:49:17|19184.6
02:49:18|19184.6
02:49:19|19184.6
02:49:20|19184.6
02:49:21|19184.6
02:49:22|19184.6
02:49:23|19184.6
02:49:24|19184.6
02:49:25|19184.6
02:49:26|19184.6
02:49:27|19186.79
02:49:28|19186.79
02:49:29|19186.79
02:49:30|19186.79
02:49:31|19186.79
02:49:32|19186.79
02:49:33|19186.79
02:49:34|19186.79
02:49:35|19186.79
02:49:36|19186.79
02:49:37|19186.79
02:49:38|19186.79
02:49:39|19186.79
02:49:40|19186.79
02:49:41|19186.79
02:49:42|19186.79
02:49:44|19186.79
02:49:44|19184.61
02:49:46|19184.61
02:49:47|19184.61
02:49:48|19184.61
02:49:49|19184.61
02:49:51|19186.92
02:49:53|19186.92
02:49:53|19186.92
02:49:54|19186.92
02:49:55|19186.92
02:49:56|19186.92
02:49:57|19186.92
02:49:59|19186.92
02:50:00|19186.92
02:50:02|19186.92
02:50:02|19186.92
02:50:04|19183.99
02:50:04|19188.31
02:50:06|19188.31
02:50:07|19188.31
02:50:08|19187.19
02:50:08|19187.19
02:50:10|19187.19
02:50:11|19187.19
02:50:11|19191.76
02:50:12|19192.54
02:50:14|19192.35
02:50:15|19192.35
02:50:15|19192.35
02:50:17|19192.35
02:50:18|19192.35
02:50:18|19192.35
02:50:19|19192.35
02:50:21|19192.35
02:50:21|19187.79
02:50:23|19187.85
02:50:24|19187.85
02:50:25|19187.85
02:50:26|19187.85
02:50:27|19182.88
02:50:28|19182.88
02:50:29|19182.88
02:50:30|19180.2
02:50:31|19180.2
02:50:32|19180.2
02:50:33|19180.2
02:50:34|19179.19
02:50:35|19179.19
02:50:36|19179.19
02:50:37|19179.19
02:50:38|19179.19
02:50:39|19179.19
02:50:40|19179.2
02:50:41|19179.2
02:50:42|19179.2
02:50:44|19179.2
02:50:46|19179.2
02:50:47|19179.2
02:50:48|19179.2
02:50:49|19178.25
02:50:50|19178.25
02:50:51|19178.25
02:50:52|19178.25
02:50:53|19178.25
02:50:54|19178.25
02:50:55|19176.62
02:50:56|19176.62
02:50:57|19176.62
02:50:58|19176.62
02:50:59|19176.62
02:51:00|19176.62
02:51:01|19176.62
02:51:02|19176.62
02:51:03|19176.62
02:51:04|19176.62
02:51:05|19176.62
02:51:06|19176.62
02:51:07|19176.62
02:51:08|19176.62
02:51:09|19176.62
02:51:10|19177.31
02:51:11|19177.31
02:51:12|19177.31
02:51:13|19177.31
02:51:15|19177.31
02:51:16|19177.31
02:51:16|19177.31
02:51:18|19177.31
02:51:18|19177.31
02:51:20|19177.31
02:51:20|19177.31
02:51:21|19177.31
02:51:22|19177.31
02:51:24|19177.31
02:51:25|19177.31
02:51:26|19177.31
02:51:27|19177.31
02:51:28|19177.31
02:51:29|19177.31
02:51:30|19177.31
02:51:31|19177.31
02:51:32|19177.31
02:51:33|19177.45
02:51:34|19177.45
02:51:36|19177.45
02:51:36|19177.45
02:51:37|19177.45
02:51:38|19177.45
02:51:39|19177.45
02:51:40|19177.45
02:51:41|19177.45
02:51:42|19177.45
02:51:43|19177.45
02:51:44|19177.45
02:51:46|19177.45
02:51:48|19179.98
02:51:49|19179.98
02:51:50|19179.98
02:51:52|19179.98
02:51:53|19179.98
02:51:55|19179.98
02:51:56|19179.98
02:51:57|19179.98
02:51:59|19179.98
02:52:01|19179.98
02:52:02|19179.98
02:52:03|19179.98
02:52:04|19179.98
02:52:04|19179.98
02:52:05|19179.98
02:52:07|19179.98
02:52:07|19179.98
02:52:09|19179.98
02:52:10|19179.98
02:52:11|19179.98
02:52:12|19179.98
02:52:13|19180.98
02:52:13|19180.98
02:52:15|19180.98
02:52:16|19180.98
02:52:17|19180.98
02:52:17|19180.98
02:52:19|19180.98
02:52:20|19180.98
02:52:20|19180.98
02:52:22|19180.98
02:52:23|19180.98
02:52:23|19180.98
02:52:25|19180.98
02:52:26|19180.98
02:52:27|19180.98
02:52:29|19183.41
02:52:29|19183.41
02:52:30|19183.41
02:52:31|19183.41
02:52:32|19185.18
02:52:34|19185.18
02:52:34|19185.18
02:52:35|19185.18
02:52:37|19185.18
02:52:38|19185.18
02:52:38|19185.18
02:52:40|19185.18
02:52:40|19185.18
02:52:42|19185.18
02:52:43|19185.18
02:52:43|19185.18
02:52:44|19185.18
02:52:46|19185.18
02:52:48|19185.18
02:52:49|19185.18
02:52:50|19185.18
02:52:52|19185.18
02:52:54|19185.18
02:52:54|19185.18
02:52:56|19185.18
02:52:57|19185.18
02:52:58|19185.18
02:52:59|19185.18
02:53:00|19185.18
02:53:02|19185.18
02:53:03|19185.18
02:53:04|19185.18
02:53:05|19185.18
02:53:06|19185.18
02:53:08|19185.18
02:53:09|19185.18
02:53:09|19185.18
02:53:10|19185.19
02:53:11|19185.19
02:53:12|19185.19
02:53:14|19185.19
02:53:15|19185.19
02:53:16|19185.19
02:53:17|19185.19
02:53:18|19185.19
02:53:20|19185.19
02:53:20|19185.19
02:53:22|19185.19
02:53:22|19185.19
02:53:23|19185.23
02:53:25|19185.23
02:53:26|19185.23
02:53:27|19185.23
02:53:28|19185.23
02:53:28|19185.23
02:53:30|19185.23
02:53:31|19185.23
02:53:32|19185.23
02:53:33|19185.23
02:53:34|19185.23
02:53:35|19183.75
02:53:36|19183.75
02:53:37|19183.75
02:53:38|19183.75
02:53:39|19183.75
02:53:40|19183.75
02:53:41|19183.75
02:53:42|19183.75
02:53:43|19186.32
02:53:44|19186.32
02:53:45|19174.1
02:53:46|19174.1
02:53:48|19178.9
02:53:49|19178.9
02:53:50|19178.9
02:53:51|19178.9
02:53:53|19178.9
02:53:54|19178.9
02:53:55|19178.9
02:53:56|19178.9
02:53:58|19179.95
02:53:59|19179.95
02:54:00|19179.95
02:54:02|19179.95
02:54:02|19179.95
02:54:03|19177.53
02:54:04|19177.53
02:54:05|19177.53
02:54:06|19177.53
02:54:07|19177.53
02:54:08|19177.53
02:54:09|19177.53
02:54:10|19177.53
02:54:11|19177.53
02:54:12|19177.53
02:54:13|19177.53
02:54:14|19177.53
02:54:15|19175.21
02:54:16|19175.21
02:54:17|19175.21
02:54:19|19175.21
02:54:20|19175.21
02:54:21|19175.21
02:54:22|19175.21
02:54:22|19175.21
02:54:24|19176.25
02:54:24|19176.25
02:54:26|19176.25
02:54:26|19176.25
02:54:28|19176.25
02:54:28|19176.25
02:54:29|19176.25
02:54:30|19176.25
02:54:31|19176.25
02:54:33|19176.25
02:54:34|19176.25
02:54:35|19179.62
02:54:36|19179.62
02:54:36|19179.62
02:54:38|19179.62
02:54:39|19179.62
02:54:39|19179.62
02:54:40|19182.13
02:54:41|19182.13
02:54:43|19182.13
02:54:44|19177.55
02:54:44|19177.55
02:54:46|19177.55
02:54:47|19177.55
02:54:49|19177.55
02:54:49|19177.55
02:54:51|19177.55
02:54:53|19177.55
02:54:54|19177.55
02:54:55|19177.55
02:54:57|19177.55
02:54:58|19177.55
02:54:58|19177.55
02:55:00|19177.55
02:55:01|19184.57
02:55:01|19184.57
02:55:03|19184.57
02:55:04|19184.35
02:55:05|19184.35
02:55:06|19184.35
02:55:07|19184.35
02:55:08|19184.35
02:55:09|19184.35
02:55:10|19184.35
02:55:11|19184.35
02:55:13|19184.35
02:55:13|19184.35
02:55:14|19184.35
02:55:15|19184.35
02:55:16|19184.35
02:55:18|19184.35
02:55:18|19184.35
02:55:19|19184.35
02:55:20|19184.35
02:55:21|19184.35
02:55:23|19184.35
02:55:23|19184.35
02:55:24|19184.35
02:55:25|19182.35
02:55:26|19182.35
02:55:27|19182.35
02:55:28|19180.13
02:55:29|19180.13
02:55:31|19180.13
02:55:32|19180.13
02:55:33|19180.13
02:55:34|19180.13
02:55:35|19180.13
02:55:36|19180.13
02:55:37|19183.48
02:55:38|19183.48
02:55:39|19183.48
02:55:40|19183.48
02:55:41|19184.56
02:55:42|19184.56
02:55:43|19184.56
02:55:44|19184.56
02:55:45|19184.56
02:55:46|19184.56
02:55:47|19184.56
02:55:48|19184.56
02:55:50|19184.56
02:55:51|19184.56
02:55:53|19184.56
02:55:54|19184.56
02:55:55|19184.56
02:55:56|19184.56
02:55:57|19184.56
02:55:58|19184.56
02:55:59|19184.56
02:56:00|19184.56
02:56:01|19184.56
02:56:02|19184.56
02:56:03|19184.56
02:56:04|19190.25
02:56:05|19190.25
02:56:06|19190.25
02:56:07|19190.25
02:56:08|19194.29
02:56:09|19195.64
02:56:10|19195.64
02:56:11|19196.14
02:56:12|19196.14
02:56:13|19196.14
02:56:14|19196.14
02:56:15|19192.24
02:56:16|19192.24
02:56:17|19192.24
02:56:18|19192.24
02:56:19|19192.24
02:56:20|19192.24
02:56:21|19195.51
02:56:22|19195.51
02:56:23|19195.51
02:56:24|19195.51
02:56:25|19195.51
02:56:26|19195.51
02:56:27|19195.51
02:56:28|19195.51
02:56:29|19195.51
02:56:30|19195.51
02:56:31|19195.51
02:56:32|19195.51
02:56:33|19195.51
02:56:34|19195.51
02:56:35|19195.51
02:56:36|19195.51
02:56:37|19195.51
02:56:38|19195.51
02:56:39|19195.51
02:56:40|19195.51
02:56:41|19195.51
02:56:42|19195.51
02:56:43|19195.51
02:56:44|19195.51
02:56:45|19195.51
02:56:46|19205.53
02:56:47|19205.53
02:56:49|19205.53
02:56:51|19205.53
02:56:51|19205.53
02:56:52|19205.53
02:56:54|19205.36
02:56:56|19208.14
02:56:57|19208.14
02:56:58|19208.14
02:56:59|19208.14
02:57:00|19208.14
02:57:02|19208.14
02:57:03|19208.14
02:57:05|19208.14
02:57:05|19208.14
02:57:07|19208.14
02:57:08|19202.77
02:57:09|19202.77
02:57:10|19202.77
02:57:11|19202.77
02:57:12|19202.77
02:57:14|19202.77
02:57:15|19202.77
02:57:16|19198.81
02:57:17|19198.81
02:57:18|19198.81
02:57:19|19198.81
02:57:21|19198.81
02:57:22|19198.81
02:57:23|19203.87
02:57:24|19203.87
02:57:25|19203.87
02:57:26|19203.87
02:57:27|19203.87
02:57:28|19203.87
02:57:29|19203.87
02:57:30|19203.87
02:57:31|19203.1
02:57:32|19203.1
02:57:34|19203.1
02:57:34|19203.1
02:57:36|19203.1
02:57:36|19203.1
02:57:38|19203.1
02:57:39|19203.1
02:57:40|19203.1
02:57:41|19203.1
02:57:43|19203.1
02:57:43|19203.1
02:57:44|19201.97
02:57:46|19201.97
02:57:47|19201.97
02:57:48|19201.97
02:57:48|19201.97
02:57:49|19201.97
02:57:51|19201.97
02:57:54|19201.97
02:57:55|19201.97
02:57:56|19201.97
02:57:57|19201.97
02:57:58|19201.97
02:57:59|19201.97
02:58:00|19201.97
02:58:01|19201.97
02:58:02|19201.97
02:58:03|19201.97
02:58:04|19201.97
02:58:05|19201.97
02:58:06|19201.97
02:58:07|19201.97
02:58:08|19201.97
02:58:09|19201.97
02:58:10|19201.97
02:58:11|19201.97
02:58:12|19201.97
02:58:13|19201.97
02:58:14|19201.97
02:58:15|19199.5
02:58:17|19199.5
02:58:18|19199.5
02:58:19|19199.5
02:58:20|19199.5
02:58:21|19199.5
02:58:22|19199.5
02:58:23|19199.5
02:58:24|19199.5
02:58:25|19199.5
02:58:26|19199.5
02:58:27|19199.5
02:58:28|19199.5
02:58:29|19199.5
02:58:30|19199.5
02:58:31|19199.5
02:58:32|19199.5
02:58:33|19199.5
02:58:34|19199.5
02:58:35|19199.5
02:58:36|19199.5
02:58:37|19199.5
02:58:38|19199.5
02:58:39|19199.5
02:58:40|19199.5
02:58:41|19199.5
02:58:42|19199.5
02:58:44|19199.5
02:58:44|19199.5
02:58:46|19199.5
02:58:46|19199.5
02:58:48|19199.5
02:58:48|19199.5
02:58:50|19199.5
02:58:50|19199.5
02:58:52|19199.96
02:58:53|19199.96
02:58:55|19199.97
02:58:57|19199.97
02:58:58|19199.97
02:58:59|19199.97
02:59:00|19199.97
02:59:02|19199.97
02:59:03|19199.97
02:59:04|19199.97
02:59:05|19199.97
02:59:06|19199.97
02:59:07|19199.97
02:59:08|19199.97
02:59:09|19199.97
02:59:10|19199.97
02:59:11|19199.97
02:59:12|19199.97
02:59:13|19199.97
02:59:14|19199.97
02:59:15|19199.97
02:59:16|19199.97
02:59:17|19191.89
02:59:19|19191.89
02:59:20|19183.99
02:59:21|19183.99
02:59:23|19183.99
02:59:24|19183.99
02:59:25|19184.01
02:59:26|19184.01
02:59:26|19184.01
02:59:28|19183.18
02:59:29|19183.18
02:59:29|19183.18
02:59:31|19183.18
02:59:31|19183.18
02:59:32|19183.18
02:59:33|19183.18
02:59:34|19183.18
02:59:35|19183.18
02:59:36|19183.18
02:59:38|19183.18
02:59:38|19183.18
02:59:40|19183.18
02:59:40|19183.18
02:59:42|19183.18
02:59:42|19183.18
02:59:43|19183.18
02:59:45|19183.18
02:59:46|19190.51
02:59:47|19190.51
02:59:49|19190.51
02:59:50|19190.51
02:59:51|19190.51
02:59:52|19190.51
02:59:54|19190.51
02:59:54|19190.51
02:59:56|19190.51
02:59:57|19190.51
02:59:59|19190.51
03:00:00|19190.51
03:00:02|19190.51
03:00:03|19190.51
03:00:04|19195.66
03:00:06|19195.66
03:00:07|19198.39
03:00:08|19197.79
03:00:09|19197.79
03:00:10|19197.79
03:00:11|19197.79
03:00:12|19197.79
03:00:12|19197.79
03:00:14|19197.79
03:00:15|19197.79
03:00:15|19197.17
03:00:17|19197.17
03:00:18|19197.17
03:00:18|19197.17
03:00:19|19197.17
03:00:21|19197.17
03:00:22|19197.17
03:00:23|19197.17
03:00:24|19197.17
03:00:25|19197.17
03:00:26|19197.17
03:00:27|19197.17
03:00:28|19197.17
03:00:29|19197.17
03:00:30|19197.17
03:00:31|19197.17
03:00:32|19197.17
03:00:33|19202.76
03:00:34|19202.76
03:00:35|19202.76
03:00:36|19202.76
03:00:37|19202.76
03:00:37|19202.76
03:00:39|19202.76
03:00:40|19202.76
03:00:41|19202.76
03:00:42|19202.76
03:00:43|19202.76
03:00:44|19197.6
03:00:44|19197.6
03:00:46|19197.6
03:00:47|19198.81
03:00:48|19198.81
03:00:49|19198.81
03:00:50|19198.81
03:00:51|19198.81
03:00:52|19198.81
03:00:52|19198.81
03:00:55|19198.81
03:00:56|19198.81
03:00:57|19198.81
03:00:58|19201.23
03:01:00|19201.23
03:01:01|19201.22
03:01:02|19201.22
03:01:04|19201.22
03:01:05|19196.04
03:01:06|19195.06
03:01:07|19195.06
03:01:08|19195.06
03:01:09|19198.14
03:01:10|19198.14
03:01:11|19198.14
03:01:11|19198.14
03:01:13|19198.14
03:01:14|19198.14
03:01:15|19198.14
03:01:16|19198.14
03:01:17|19198.14
03:01:18|19198.14
03:01:19|19200.07
03:01:20|19200.07
03:01:21|19200.07
03:01:22|19200.07
03:01:23|19200.07
03:01:25|19200.07
03:01:26|19200.07
03:01:26|19200.07
03:01:27|19200.07
03:01:28|19200.07
03:01:30|19200.07
03:01:30|19200.07
03:01:32|19200.07
03:01:32|19200.07
03:01:33|19200.07
03:01:35|19200.07
03:01:36|19200.07
03:01:36|19200.07
03:01:38|19200.07
03:01:38|19198.35
03:01:40|19198.35
03:01:40|19198.35
03:01:41|19198.35
03:01:43|19198.35
03:01:43|19198.35
03:01:44|19198.35
03:01:46|19198.26
03:01:47|19198.26
03:01:48|19198.26
03:01:49|19198.26
03:01:50|19198.26
03:01:50|19198.26
03:01:51|19198.26
03:01:53|19198.26
03:01:53|19198.26
03:01:55|19198.26
03:01:57|19198.26
03:01:59|19198.26
03:02:00|19198.26
03:02:01|19198.26
03:02:03|19198.26
03:02:03|19198.26
03:02:05|19198.26
03:02:06|19198.26
03:02:06|19198.26
03:02:07|19198.26
03:02:08|19198.26
03:02:09|19198.26
03:02:11|19198.26
03:02:12|19198.26
03:02:13|19198.26
03:02:14|19198.26
03:02:15|19198.26
03:02:16|19198.26
03:02:17|19198.26
03:02:18|19201.17
03:02:19|19201.17
03:02:20|19201.17
03:02:21|19201.17
03:02:22|19201.17
03:02:23|19201.17
03:02:24|19201.17
03:02:25|19201.17
03:02:26|19201.17
03:02:28|19201.17
03:02:29|19201.17
03:02:29|19201.17
03:02:30|19201.17
03:02:32|19201.17
03:02:33|19201.17
03:02:33|19201.17
03:02:35|19201.17
03:02:35|19201.17
03:02:36|19201.17
03:02:38|19201.17
03:02:38|19201.12
03:02:39|19201.12
03:02:40|19201.12
03:02:41|19201.12
03:02:43|19201.12
03:02:43|19201.12
03:02:44|19201.12
03:02:46|19201.12
03:02:47|19201.12
03:02:48|19201.12
03:02:49|19201.12
03:02:50|19201.12
03:02:51|19201.12
03:02:52|19201.12
03:02:53|19201.12
03:02:54|19201.12
03:02:55|19201.12
03:02:57|19201.12
03:02:58|19201.12
03:02:59|19201.12
03:03:01|19201.12
03:03:03|19201.12
03:03:03|19199.75
03:03:04|19198.79
03:03:05|19198.79
03:03:06|19198.79
03:03:07|19198.79
03:03:08|19198.79
03:03:10|19198.79
03:03:11|19198.79
03:03:12|19198.79
03:03:13|19198.79
03:03:14|19193.62
03:03:16|19189.35
03:03:16|19189.35
03:03:18|19189.35
03:03:19|19189.35
03:03:20|19189.35
03:03:21|19189.35
03:03:22|19189.35
03:03:22|19189.35
03:03:23|19189.35
03:03:25|19189.35
03:03:25|19189.35
03:03:27|19189.35
03:03:28|19189.35
03:03:29|19189.35
03:03:29|19189.35
03:03:30|19187.43
03:03:32|19188.77
03:03:33|19188.77
03:03:34|19188.77
03:03:35|19188.77
03:03:37|19187.43
03:03:37|19187.43
03:03:39|19187.43
03:03:40|19187.43
03:03:41|19187.43
03:03:42|19187.43
03:03:43|19187.43
03:03:44|19187.43
03:03:45|19187.43
03:03:47|19187.43
03:03:47|19187.71
03:03:48|19187.71
03:03:49|19187.71
03:03:50|19187.71
03:03:51|19187.71
03:03:52|19187.71
03:03:53|19187.71
03:03:54|19187.71
03:03:55|19187.71
03:03:57|19187.71
03:03:59|19187.71
03:04:00|19194.64
03:04:01|19194.64
03:04:02|19194.64
03:04:03|19194.64
03:04:04|19194.64
03:04:05|19194.64
03:04:07|19196.2
03:04:08|19196.2
03:04:10|19196.2
03:04:10|19196.2
03:04:11|19196.2
03:04:12|19196.2
03:04:13|19186.79
03:04:14|19186.78
03:04:15|19186.78
03:04:16|19187.11
03:04:17|19187.11
03:04:18|19190.33
03:04:19|19190.33
03:04:20|19190.33
03:04:21|19190.33
03:04:22|19187.32
03:04:23|19187.32
03:04:24|19187.32
03:04:25|19187.32
03:04:26|19187.32
03:04:27|19187.32
03:04:28|19191.85
03:04:29|19191.85
03:04:30|19191.85
03:04:31|19191.85
03:04:32|19191.85
03:04:33|19189.12
03:04:34|19189.12
03:04:35|19189.12
03:04:36|19189.12
03:04:37|19189.12
03:04:38|19189.12
03:04:39|19189.12
03:04:40|19189.12
03:04:41|19189.12
03:04:42|19189.12
03:04:43|19189.12
03:04:44|19189.12
03:04:45|19189.12
03:04:46|19189.12
03:04:48|19186.
03:04:49|19186.
03:04:50|19186.
03:04:50|19186.
03:04:52|19184.24
03:04:53|19184.68
03:04:54|19184.68
03:04:55|19184.68
03:04:55|19184.68
03:04:57|19184.68
03:04:58|19184.68
03:05:00|19184.68
03:05:01|19184.68
03:05:02|19184.51
03:05:04|19184.51
03:05:05|19184.51
03:05:06|19184.51
03:05:07|19184.51
03:05:08|19184.51
03:05:09|19184.51
03:05:10|19184.51
03:05:11|19184.51
03:05:12|19184.51
03:05:13|19184.51
03:05:14|19184.51
03:05:15|19184.51
03:05:16|19184.51
03:05:17|19184.51
03:05:17|19184.51
03:05:18|19184.51
03:05:20|19184.51
03:05:21|19178.74
03:05:22|19178.74
03:05:23|19178.74
03:05:24|19178.74
03:05:25|19178.74
03:05:26|19178.74
03:05:27|19178.68
03:05:28|19178.68
03:05:29|19178.68
03:05:30|19178.68
03:05:31|19178.68
03:05:32|19178.68
03:05:33|19178.68
03:05:34|19178.68
03:05:35|19178.68
03:05:36|19177.84
03:05:37|19177.84
03:05:37|19177.84
03:05:38|19177.84
03:05:40|19177.84
03:05:41|19177.84
03:05:42|19177.84
03:05:43|19177.84
03:05:44|19177.84
03:05:45|19177.84
03:05:46|19177.84
03:05:47|19177.7
03:05:48|19177.7
03:05:49|19177.7
03:05:50|19177.7
03:05:50|19177.7
03:05:51|19177.7
03:05:53|19177.7
03:05:53|19177.7
03:05:55|19177.7
03:05:56|19177.7
03:05:57|19177.7
03:05:58|19167.64
03:06:00|19167.64
03:06:00|19164.98
03:06:02|19164.98
03:06:03|19164.98
03:06:04|19164.98
03:06:05|19165.42
03:06:06|19165.42
03:06:07|19165.42
03:06:08|19165.42
03:06:10|19165.42
03:06:11|19165.42
03:06:12|19165.42
03:06:13|19165.42
03:06:13|19165.42
03:06:15|19165.42
03:06:16|19165.42
03:06:17|19165.42
03:06:18|19165.42
03:06:19|19165.42
03:06:20|19165.42
03:06:21|19169.1
03:06:22|19169.1
03:06:23|19169.1
03:06:24|19169.1
03:06:25|19169.1
03:06:26|19169.1
03:06:27|19169.1
03:06:28|19169.1
03:06:28|19169.1
03:06:30|19169.1
03:06:31|19169.1
03:06:31|19169.1
03:06:33|19169.1
03:06:34|19169.1
03:06:35|19158.7
03:06:35|19158.7
03:06:37|19158.7
03:06:38|19158.7
03:06:39|19159.08
03:06:40|19159.08
03:06:41|19159.08
03:06:42|19158.7
03:06:43|19158.7
03:06:44|19158.7
03:06:45|19158.7
03:06:46|19158.7
03:06:47|19158.7
03:06:48|19158.7
03:06:50|19158.7
03:06:50|19158.7
03:06:51|19158.7
03:06:52|19158.7
03:06:54|19158.7
03:06:54|19158.7
03:06:55|19165.34
03:06:56|19165.34
03:06:57|19165.34
03:06:58|19165.34
03:07:00|19157.78
03:07:01|19157.78
03:07:03|19157.78
03:07:04|19157.78
03:07:05|19157.78
03:07:07|19157.78
03:07:08|19157.78
03:07:09|19157.78
03:07:10|19157.78
03:07:11|19157.78
03:07:12|19157.78
03:07:13|19157.78
03:07:14|19157.78
03:07:15|19157.78
03:07:16|19157.78
03:07:17|19157.78
03:07:19|19157.78
03:07:19|19157.78
03:07:20|19157.78
03:07:21|19157.78
03:07:22|19157.78
03:07:23|19157.78
03:07:24|19157.78
03:07:25|19157.78
03:07:26|19157.78
03:07:27|19157.78
03:07:28|19157.78
03:07:29|19161.78
03:07:31|19161.79
03:07:31|19161.79
03:07:32|19161.79
03:07:33|19161.79
03:07:34|19161.79
03:07:36|19161.79
03:07:36|19161.79
03:07:37|19161.79
03:07:38|19161.79
03:07:39|19161.79
03:07:41|19161.79
03:07:41|19161.96
03:07:43|19161.96
03:07:43|19161.96
03:07:45|19161.96
03:07:46|19161.96
03:07:47|19162.69
03:07:48|19166.74
03:07:49|19166.74
03:07:50|19166.74
03:07:52|19173.09
03:07:52|19173.09
03:07:53|19173.09
03:07:54|19173.08
03:07:55|19175.91
03:07:57|19178.45
03:07:57|19172.57
03:07:58|19172.57
03:08:00|19173.32
03:08:01|19170.52
03:08:03|19170.52
03:08:04|19170.52
03:08:06|19170.52
03:08:06|19170.52
03:08:08|19170.52
03:08:08|19170.52
03:08:10|19170.52
03:08:11|19170.52
03:08:12|19170.52
03:08:13|19170.52
03:08:14|19170.53
03:08:15|19170.53
03:08:16|19170.53
03:08:17|19170.53
03:08:18|19170.53
03:08:19|19170.53
03:08:20|19170.53
03:08:21|19170.53
03:08:22|19170.53
03:08:23|19170.53
03:08:24|19171.23
03:08:25|19171.23
03:08:26|19171.23
03:08:27|19170.53
03:08:28|19170.53
03:08:29|19170.53
03:08:30|19170.53
03:08:31|19170.53
03:08:32|19170.53
03:08:33|19170.53
03:08:34|19170.53
03:08:35|19170.53
03:08:36|19170.53
03:08:37|19171.21
03:08:38|19171.21
03:08:39|19171.21
03:08:40|19171.21
03:08:41|19171.21
03:08:43|19174.69
03:08:43|19174.69
03:08:44|19174.69
03:08:46|19174.69
03:08:46|19174.69
03:08:48|19174.69
03:08:48|19174.69
03:08:49|19174.69
03:08:51|19170.52
03:08:52|19170.52
03:08:53|19170.52
03:08:54|19170.52
03:08:55|19170.52
03:08:56|19170.52
03:08:57|19170.52
03:08:58|19170.52
03:08:59|19170.52
03:09:00|19170.52
03:09:02|19170.52
03:09:03|19170.52
03:09:05|19170.52
03:09:07|19170.52
03:09:08|19170.52
03:09:09|19170.52
03:09:11|19170.52
03:09:12|19170.52
03:09:12|19170.52
03:09:14|19170.52
03:09:16|19170.52
03:09:16|19170.52
03:09:17|19170.52
03:09:18|19169.3
03:09:19|19169.3
03:09:20|19169.3
03:09:21|19169.3
03:09:22|19169.3
03:09:23|19169.3
03:09:24|19169.3
03:09:25|19169.3
03:09:26|19169.3
03:09:27|19169.3
03:09:29|19169.3
03:09:30|19171.08
03:09:31|19171.08
03:09:32|19171.08
03:09:33|19171.08
03:09:33|19171.08
03:09:34|19171.08
03:09:36|19171.08
03:09:37|19171.08
03:09:37|19171.08
03:09:39|19171.08
03:09:40|19171.08
03:09:41|19171.08
03:09:42|19171.08
03:09:42|19171.08
03:09:44|19171.08
03:09:44|19171.08
03:09:46|19171.08
03:09:46|19171.08
03:09:48|19171.08
03:09:49|19171.08
03:09:50|19171.08
03:09:51|19171.08
03:09:51|19171.08
03:09:52|19171.08
03:09:54|19171.08
03:09:54|19171.08
03:09:56|19171.08
03:09:56|19171.08
03:09:58|19171.08
03:09:59|19171.08
03:10:00|19171.08
03:10:00|19171.08
03:10:02|19171.08
03:10:03|19171.08
03:10:04|19171.08
03:10:05|19171.08
03:10:06|19171.08
03:10:08|19171.08
03:10:09|19171.08
03:10:10|19171.08
03:10:11|19171.08
03:10:12|19171.08
03:10:13|19171.08
03:10:14|19171.08
03:10:15|19171.08
03:10:16|19171.08
03:10:17|19173.19
03:10:18|19173.19
03:10:20|19173.19
03:10:20|19173.19
03:10:21|19173.19
03:10:22|19173.19
03:10:24|19173.19
03:10:24|19173.2
03:10:25|19173.2
03:10:26|19173.2
03:10:27|19173.2
03:10:28|19173.2
03:10:29|19173.2
03:10:30|19173.2
03:10:31|19173.2
03:10:32|19173.2
03:10:34|19173.2
03:10:35|19173.2
03:10:36|19173.2
03:10:37|19181.33
03:10:38|19181.33
03:10:39|19181.33
03:10:40|19181.33
03:10:41|19181.33
03:10:42|19181.33
03:10:42|19181.33
03:10:44|19181.33
03:10:45|19181.33
03:10:45|19181.33
03:10:47|19181.33
03:10:48|19181.33
03:10:49|19181.33
03:10:50|19181.33
03:10:51|19181.33
03:10:52|19181.33
03:10:53|19181.33
03:10:54|19181.33
03:10:55|19181.33
03:10:56|19181.33
03:10:57|19181.33
03:10:57|19181.33
03:10:59|19182.64
03:11:00|19182.64
03:11:01|19182.64
03:11:02|19182.64
03:11:03|19182.64
03:11:05|19177.35
03:11:06|19177.87
03:11:07|19177.87
03:11:08|19177.87
03:11:09|19177.87
03:11:10|19177.87
03:11:11|19177.87
03:11:12|19177.88
03:11:13|19177.88
03:11:14|19177.88
03:11:15|19177.88
03:11:16|19177.89
03:11:17|19177.89
03:11:18|19177.89
03:11:19|19177.89
03:11:20|19177.89
03:11:21|19177.89
03:11:22|19177.89
03:11:23|19177.89
03:11:24|19177.34
03:11:25|19177.34
03:11:26|19177.34
03:11:27|19177.34
03:11:28|19177.34
03:11:30|19177.34
03:11:30|19177.34
03:11:31|19177.34
03:11:32|19177.34
03:11:33|19177.34
03:11:35|19177.34
03:11:36|19177.34
03:11:37|19178.43
03:11:37|19178.43
03:11:39|19178.43
03:11:40|19178.43
03:11:40|19178.43
03:11:42|19178.43
03:11:43|19178.43
03:11:43|19178.43
03:11:45|19178.43
03:11:46|19178.43
03:11:47|19178.43
03:11:47|19178.43
03:11:49|19178.43
03:11:49|19178.43
03:11:51|19178.43
03:11:52|19178.43
03:11:54|19178.43
03:11:54|19178.43
03:11:55|19178.43
03:11:56|19178.43
03:11:57|19178.43
03:11:58|19178.43
03:11:59|19184.94
03:12:00|19184.94
03:12:01|19184.94
03:12:02|19184.94
03:12:04|19184.94
03:12:06|19184.94
03:12:07|19184.94
03:12:08|19184.94
03:12:10|19184.94
03:12:11|19184.94
03:12:13|19184.94
03:12:13|19184.94
03:12:14|19184.94
03:12:15|19184.94
03:12:16|19184.94
03:12:17|19184.94
03:12:18|19184.94
03:12:20|19184.94
03:12:21|19184.94
03:12:22|19184.94
03:12:23|19184.94
03:12:24|19186.8
03:12:25|19186.8
03:12:26|19187.48
03:12:28|19187.48
03:12:29|19187.48
03:12:30|19187.48
03:12:31|19187.48
03:12:31|19187.48
03:12:32|19187.47
03:12:33|19187.47
03:12:35|19187.47
03:12:36|19187.47
03:12:36|19187.47
03:12:38|19182.55
03:12:39|19182.55
03:12:40|19182.81
03:12:41|19182.81
03:12:42|19183.26
03:12:43|19183.26
03:12:44|19183.26
03:12:45|19183.26
03:12:46|19183.26
03:12:47|19183.26
03:12:48|19183.26
03:12:49|19186.08
03:12:50|19186.08
03:12:51|19186.08
03:12:52|19186.08
03:12:52|19185.11
03:12:54|19181.97
03:12:55|19181.97
03:12:56|19181.97
03:12:57|19181.97
03:12:58|19181.97
03:12:59|19181.97
03:13:00|19181.97
03:13:01|19181.97
03:13:02|19185.09
03:13:02|19185.09
03:13:04|19185.09
03:13:05|19185.09
03:13:07|19185.09
03:13:08|19182.38
03:13:09|19174.82
03:13:11|19170.35
03:13:13|19170.35
03:13:14|19170.35
03:13:15|19170.35
03:13:16|19170.35
03:13:18|19170.35
03:13:19|19170.35
03:13:19|19170.35
03:13:20|19170.35
03:13:22|19170.35
03:13:22|19170.35
03:13:24|19170.35
03:13:25|19170.35
03:13:26|19170.35
03:13:27|19170.35
03:13:27|19170.35
03:13:29|19170.35
03:13:30|19170.35
03:13:31|19170.35
03:13:32|19170.35
03:13:33|19175.2
03:13:34|19175.2
03:13:35|19175.2
03:13:36|19175.2
03:13:37|19175.2
03:13:38|19175.2
03:13:40|19175.2
03:13:40|19175.2
03:13:41|19175.2
03:13:43|19175.2
03:13:44|19175.2
03:13:45|19175.2
03:13:46|19175.2
03:13:47|19175.2
03:13:48|19174.1
03:13:49|19174.1
03:13:50|19174.1
03:13:51|19174.1
03:13:52|19181.11
03:13:53|19181.11
03:13:54|19181.11
03:13:54|19181.11
03:13:56|19181.11
03:13:57|19181.11
03:13:58|19181.11
03:13:58|19181.11
03:14:00|19181.11
03:14:01|19181.11
03:14:02|19181.11
03:14:03|19181.11
03:14:04|19181.11
03:14:05|19184.9
03:14:06|19182.92
03:14:07|19182.92
03:14:09|19182.92
03:14:10|19182.92
03:14:12|19182.92
03:14:14|19182.92
03:14:14|19182.92
03:14:15|19182.92
03:14:16|19182.92
03:14:17|19182.92
03:14:18|19182.92
03:14:20|19182.92
03:14:21|19189.24
03:14:23|19189.24
03:14:25|19189.24
03:14:26|19189.24
03:14:28|19189.24
03:14:29|19189.24
03:14:30|19189.24
03:14:31|19189.24
03:14:32|19192.58
03:14:33|19192.58
03:14:34|19192.58
03:14:35|19192.58
03:14:36|19192.58
03:14:37|19192.58
03:14:38|19192.58
03:14:39|19192.58
03:14:40|19192.58
03:14:41|19192.58
03:14:42|19192.58
03:14:43|19192.58
03:14:44|19192.57
03:14:45|19192.57
03:14:46|19192.57
03:14:47|19190.48
03:14:48|19190.48
03:14:49|19190.49
03:14:50|19190.49
03:14:51|19190.49
03:14:53|19190.49
03:14:53|19190.49
03:14:54|19190.49
03:14:55|19190.49
03:14:57|19190.49
03:14:57|19190.49
03:14:58|19190.49
03:14:59|19188.21
03:15:01|19188.21
03:15:01|19188.2
03:15:03|19188.2
03:15:04|19188.2
03:15:04|19188.2
03:15:06|19188.2
03:15:06|19188.2
03:15:08|19188.2
03:15:09|19188.2
03:15:10|19188.2
03:15:11|19188.2
03:15:12|19188.2
03:15:13|19188.2
03:15:14|19188.2
03:15:15|19188.2
03:15:16|19187.17
03:15:18|19178.97
03:15:20|19178.97
03:15:21|19178.97
03:15:22|19174.35
03:15:23|19174.34
03:15:24|19174.34
03:15:24|19174.34
03:15:25|19174.34
03:15:26|19174.34
03:15:28|19174.35
03:15:28|19174.35
03:15:29|19174.35
03:15:31|19174.35
03:15:32|19174.35
03:15:33|19174.35
03:15:34|19174.3
03:15:35|19174.3
03:15:36|19174.35
03:15:37|19174.35
03:15:38|19174.35
03:15:39|19174.35
03:15:40|19177.58
03:15:41|19175.17
03:15:42|19175.17
03:15:43|19172.23
03:15:44|19174.33
03:15:45|19170.81
03:15:46|19169.56
03:15:47|19169.56
03:15:48|19169.56
03:15:49|19169.56
03:15:50|19169.56
03:15:51|19169.56
03:15:52|19169.56
03:15:53|19169.56
03:15:54|19169.56
03:15:56|19169.56
03:15:56|19169.56
03:15:57|19169.56
03:15:58|19169.56
03:15:59|19169.56
03:16:01|19169.56
03:16:01|19169.56
03:16:02|19169.56
03:16:03|19169.56
03:16:04|19169.56
03:16:05|19169.56
03:16:06|19169.56
03:16:07|19169.56
03:16:09|19169.56
03:16:11|19169.56
03:16:12|19169.56
03:16:13|19169.56
03:16:14|19169.56
03:16:15|19169.48
03:16:17|19171.75
03:16:18|19171.75
03:16:19|19171.75
03:16:20|19171.75
03:16:21|19171.75
03:16:22|19171.75
03:16:24|19171.76
03:16:25|19171.76
03:16:25|19171.76
03:16:27|19171.76
03:16:28|19171.76
03:16:30|19171.76
03:16:30|19171.76
03:16:32|19171.76
03:16:32|19171.76
03:16:33|19171.76
03:16:34|19171.76
03:16:36|19171.76
03:16:37|19171.76
03:16:37|19171.76
03:16:39|19171.76
03:16:39|19181.99
03:16:41|19181.99
03:16:41|19181.99
03:16:43|19181.99
03:16:44|19181.99
03:16:44|19181.99
03:16:46|19181.99
03:16:47|19181.99
03:16:48|19181.99
03:16:48|19181.99
03:16:50|19179.4
03:16:51|19180.67
03:16:52|19185.88
03:16:53|19185.88
03:16:54|19185.88
03:16:55|19180.81
03:16:56|19180.82
03:16:57|19182.98
03:16:58|19182.98
03:16:59|19182.98
03:17:00|19182.98
03:17:01|19182.98
03:17:02|19182.98
03:17:03|19182.98
03:17:04|19182.98
03:17:05|19182.98
03:17:06|19182.98
03:17:07|19182.98
03:17:08|19182.98
03:17:10|19182.98
03:17:12|19182.98
03:17:13|19182.98
03:17:14|19182.98
03:17:15|19182.98
03:17:17|19182.98
03:17:18|19187.98
03:17:19|19192.66
03:17:21|19192.66
03:17:22|19191.06
03:17:23|19191.06
03:17:24|19191.06
03:17:25|19191.06
03:17:26|19191.06
03:17:27|19191.06
03:17:28|19191.06
03:17:29|19189.13
03:17:30|19189.13
03:17:31|19189.13
03:17:32|19189.13
03:17:33|19189.13
03:17:34|19189.13
03:17:35|19189.13
03:17:36|19189.13
03:17:37|19189.13
03:17:39|19189.13
03:17:40|19189.13
03:17:41|19189.13
03:17:41|19189.13
03:17:43|19184.97
03:17:44|19184.97
03:17:45|19184.97
03:17:46|19184.97
03:17:47|19184.97
03:17:48|19184.97
03:17:49|19184.97
03:17:50|19184.97
03:17:51|19184.97
03:17:52|19184.97
03:17:53|19184.97
03:17:54|19184.97
03:17:55|19184.97
03:17:56|19184.97
03:17:57|19184.97
03:17:58|19184.97
03:17:59|19184.97
03:18:00|19184.97
03:18:00|19184.97
03:18:01|19184.97
03:18:02|19184.97
03:18:04|19184.97
03:18:04|19184.97
03:18:06|19184.97
03:18:07|19184.97
03:18:08|19185.11
03:18:09|19185.11
03:18:10|19187.46
03:18:12|19187.46
03:18:13|19187.46
03:18:13|19187.46
03:18:14|19187.46
03:18:15|19187.46
03:18:16|19187.46
03:18:18|19184.97
03:18:19|19184.97
03:18:20|19184.97
03:18:21|19184.97
03:18:22|19184.97
03:18:23|19184.97
03:18:24|19184.97
03:18:25|19184.97
03:18:26|19184.97
03:18:27|19184.97
03:18:29|19184.97
03:18:30|19184.97
03:18:31|19184.97
03:18:32|19184.97
03:18:32|19184.97
03:18:33|19184.97
03:18:35|19184.97
03:18:35|19184.97
03:18:37|19184.97
03:18:38|19184.97
03:18:39|19184.97
03:18:40|19184.97
03:18:41|19193.98
03:18:41|19193.98
03:18:43|19193.98
03:18:44|19193.98
03:18:44|19193.98
03:18:45|19193.98
03:18:46|19193.98
03:18:48|19193.98
03:18:49|19193.98
03:18:49|19193.74
03:18:51|19193.74
03:18:52|19193.74
03:18:52|19193.74
03:18:53|19193.74
03:18:55|19193.74
03:18:56|19193.74
03:18:57|19193.74
03:18:57|19193.74
03:18:59|19193.74
03:18:59|19193.74
03:19:01|19193.74
03:19:02|19193.74
03:19:03|19193.74
03:19:03|19193.74
03:19:05|19193.74
03:19:06|19193.74
03:19:07|19193.74
03:19:08|19193.74
03:19:09|19193.74
03:19:11|19193.74
03:19:12|19193.74
03:19:14|19193.74
03:19:15|19193.74
03:19:16|19196.86
03:19:18|19196.86
03:19:18|19196.86
03:19:20|19196.86
03:19:22|19196.86
03:19:23|19197.89
03:19:24|19190.71
03:19:25|19190.71
03:19:26|19190.71
03:19:27|19190.71
03:19:28|19190.71
03:19:29|19190.71
03:19:30|19190.71
03:19:31|19190.71
03:19:32|19190.71
03:19:34|19190.71
03:19:34|19190.71
03:19:36|19190.71
03:19:37|19190.71
03:19:37|19190.71
03:19:39|19190.71
03:19:40|19190.71
03:19:40|19190.71
03:19:42|19190.71
03:19:42|19190.71
03:19:44|19190.71
03:19:44|19190.71
03:19:45|19190.71
03:19:47|19189.37
03:19:47|19189.37
03:19:48|19189.37
03:19:49|19189.37
03:19:51|19189.37
03:19:52|19189.37
03:19:52|19188.26
03:19:54|19188.26
03:19:55|19188.26
03:19:56|19188.26
03:19:58|19188.26
03:19:59|19188.26
03:20:00|19188.26
03:20:02|19188.26
03:20:02|19188.26
03:20:03|19188.26
03:20:05|19188.26
03:20:06|19188.26
03:20:06|19188.26
03:20:08|19188.26
03:20:09|19188.26
03:20:10|19188.26
03:20:10|19188.26
03:20:12|19188.26
03:20:13|19192.89
03:20:15|19192.89
03:20:16|19192.89
03:20:17|19192.89
03:20:18|19192.89
03:20:19|19192.89
03:20:21|19192.89
03:20:22|19192.89
03:20:23|19193.36
03:20:24|19193.36
03:20:25|19193.37
03:20:27|19193.37
03:20:28|19193.37
03:20:29|19193.37
03:20:30|19194.21
03:20:31|19194.21
03:20:32|19194.21
03:20:33|19194.21
03:20:34|19194.21
03:20:34|19200.63
03:20:36|19200.63
03:20:37|19200.63
03:20:37|19200.63
03:20:39|19200.63
03:20:40|19200.63
03:20:41|19200.63
03:20:42|19200.63
03:20:43|19200.63
03:20:44|19200.63
03:20:46|19199.52
03:20:46|19204.19
03:20:47|19204.19
03:20:48|19204.19
03:20:49|19201.94
03:20:50|19201.94
03:20:51|19201.94
03:20:52|19201.94
03:20:53|19204.05
03:20:54|19204.05
03:20:55|19204.05
03:20:56|19204.05
03:20:57|19204.05
03:20:58|19204.05
03:20:59|19204.05
03:21:00|19204.05
03:21:01|19204.05
03:21:02|19204.05
03:21:03|19196.61
03:21:04|19196.61
03:21:06|19196.61
03:21:06|19196.61
03:21:08|19196.61
03:21:09|19191.44
03:21:10|19191.44
03:21:12|19191.44
03:21:13|19191.44
03:21:13|19191.44
03:21:15|19191.44
03:21:16|19191.44
03:21:17|19191.44
03:21:18|19191.44
03:21:19|19191.44
03:21:21|19194.21
03:21:22|19194.21
03:21:23|19194.21
03:21:25|19192.79
03:21:25|19192.79
03:21:27|19192.79
03:21:28|19186.89
03:21:29|19185.82
03:21:30|19185.82
03:21:31|19185.82
03:21:32|19185.82
03:21:33|19185.82
03:21:34|19185.82
03:21:35|19185.82
03:21:36|19185.82
03:21:37|19185.82
03:21:38|19185.19
03:21:39|19185.19
03:21:40|19185.19
03:21:42|19185.15
03:21:42|19178.42
03:21:43|19178.42
03:21:44|19176.5
03:21:45|19176.5
03:21:46|19176.5
03:21:47|19176.5
03:21:48|19176.5
03:21:49|19176.5
03:21:50|19176.46
03:21:51|19176.46
03:21:52|19176.46
03:21:53|19176.46
03:21:54|19176.46
03:21:55|19176.46
03:21:56|19176.46
03:21:57|19176.46
03:21:58|19176.46
03:21:59|19176.46
03:22:00|19176.46
03:22:01|19176.46
03:22:02|19176.46
03:22:03|19176.46
03:22:04|19176.46
03:22:05|19176.46
03:22:06|19176.46
03:22:07|19176.46
03:22:09|19169.11
03:22:10|19169.11
03:22:10|19169.11
03:22:12|19165.18
03:22:12|19159.81
03:22:14|19159.81
03:22:15|19159.81
03:22:17|19159.81
03:22:18|19159.81
03:22:19|19159.81
03:22:20|19159.81
03:22:21|19159.81
03:22:22|19159.81
03:22:23|19159.81
03:22:24|19159.81
03:22:25|19159.81
03:22:26|19159.81
03:22:27|19159.81
03:22:28|19159.81
03:22:29|19159.81
03:22:31|19155.67
03:22:32|19155.67
03:22:33|19155.67
03:22:34|19155.67
03:22:35|19155.67
03:22:37|19155.67
03:22:37|19155.67
03:22:38|19155.67
03:22:39|19155.67
03:22:40|19155.67
03:22:41|19155.67
03:22:42|19162.18
03:22:43|19162.18
03:22:44|19162.18
03:22:45|19162.18
03:22:46|19162.18
03:22:47|19162.18
03:22:48|19162.18
03:22:49|19162.18
03:22:50|19162.18
03:22:51|19162.18
03:22:52|19162.18
03:22:54|19162.18
03:22:55|19161.55
03:22:56|19161.55
03:22:57|19161.55
03:22:58|19161.55
03:22:59|19161.55
03:23:00|19161.55
03:23:01|19161.55
03:23:02|19161.55
03:23:03|19161.55
03:23:04|19161.55
03:23:05|19161.55
03:23:06|19161.55
03:23:07|19161.55
03:23:08|19161.55
03:23:09|19161.55
03:23:10|19171.27
03:23:11|19171.27
03:23:12|19171.27
03:23:13|19171.27
03:23:14|19171.27
03:23:16|19171.27
03:23:18|19171.27
03:23:19|19171.27
03:23:20|19174.41
03:23:22|19174.41
03:23:23|19174.41
03:23:24|19174.41
03:23:25|19174.41
03:23:26|19174.41
03:23:27|19174.41
03:23:28|19174.41
03:23:29|19174.64
03:23:30|19174.64
03:23:31|19174.64
03:23:33|19174.64
03:23:34|19174.64
03:23:35|19174.64
03:23:36|19174.64
03:23:37|19174.64
03:23:38|19174.64
03:23:39|19174.64
03:23:40|19174.64
03:23:41|19174.64
03:23:42|19174.64
03:23:43|19174.64
03:23:44|19174.64
03:23:45|19174.64
03:23:46|19174.64
03:23:47|19174.64
03:23:48|19174.64
03:23:49|19174.64
03:23:50|19174.64
03:23:51|19174.64
03:23:52|19180.46
03:23:53|19180.46
03:23:54|19180.46
03:23:55|19180.46
03:23:56|19180.46
03:23:57|19180.46
03:23:58|19180.46
03:23:59|19180.46
03:24:00|19180.46
03:24:01|19180.46
03:24:02|19180.46
03:24:03|19180.46
03:24:04|19182.59
03:24:05|19182.59
03:24:06|19182.59
03:24:07|19182.59
03:24:08|19182.59
03:24:09|19182.59
03:24:10|19182.59
03:24:11|19182.59
03:24:12|19182.59
03:24:13|19182.59
03:24:14|19182.59
03:24:15|19177.93
03:24:16|19177.91
03:24:18|19177.91
03:24:19|19177.91
03:24:20|19177.91
03:24:21|19177.91
03:24:22|19177.91
03:24:23|19177.91
03:24:24|19177.91
03:24:25|19177.91
03:24:26|19171.71
03:24:27|19171.71
03:24:29|19171.71
03:24:29|19160.22
03:24:30|19160.22
03:24:32|19160.88
03:24:33|19160.88
03:24:34|19160.88
03:24:35|19160.88
03:24:36|19160.88
03:24:37|19160.88
03:24:38|19160.88
03:24:39|19158.31
03:24:40|19158.31
03:24:41|19158.31
03:24:42|19158.31
03:24:43|19158.31
03:24:45|19158.3
03:24:46|19158.3
03:24:47|19158.3
03:24:48|19158.3
03:24:49|19158.3
03:24:50|19158.3
03:24:51|19158.31
03:24:52|19161.89
03:24:52|19161.89
03:24:53|19158.3
03:24:55|19158.3
03:24:55|19158.3
03:24:57|19158.3
03:24:58|19158.3
03:24:58|19158.3
03:24:59|19159.87
03:25:01|19157.95
03:25:02|19157.95
03:25:03|19157.95
03:25:03|19157.95
03:25:05|19157.95
03:25:06|19155.05
03:25:07|19155.05
03:25:08|19155.05
03:25:09|19155.05
03:25:10|19155.05
03:25:11|19155.05
03:25:12|19161.35
03:25:13|19161.35
03:25:15|19161.35
03:25:16|19161.35
03:25:17|19161.35
03:25:19|19158.06
03:25:20|19158.06
03:25:22|19158.06
03:25:23|19158.06
03:25:23|19158.06
03:25:24|19158.06
03:25:25|19158.06
03:25:27|19158.06
03:25:29|19158.06
03:25:31|19158.06
03:25:32|19166.03
03:25:33|19166.03
03:25:34|19166.03
03:25:35|19166.9
03:25:36|19166.9
03:25:37|19166.9
03:25:39|19167.52
03:25:39|19167.52
03:25:40|19167.52
03:25:42|19167.52
03:25:43|19174.02
03:25:44|19174.01
03:25:45|19174.01
03:25:46|19174.01
03:25:47|19171.64
03:25:48|19171.64
03:25:49|19171.64
03:25:50|19171.64
03:25:51|19172.51
03:25:52|19172.51
03:25:53|19172.51
03:25:55|19172.51
03:25:56|19172.51
03:25:58|19172.51
03:25:58|19172.51
03:26:00|19172.74
03:26:01|19169.27
03:26:02|19169.27
03:26:03|19169.27
03:26:04|19169.34
03:26:05|19169.34
03:26:06|19169.34
03:26:07|19169.34
03:26:08|19169.34
03:26:09|19168.19
03:26:10|19168.19
03:26:11|19168.19
03:26:12|19168.19
03:26:13|19168.19
03:26:14|19168.19
03:26:15|19168.19
03:26:16|19170.99
03:26:17|19170.99
03:26:18|19170.99
03:26:20|19170.99
03:26:21|19170.99
03:26:23|19170.99
03:26:24|19170.99
03:26:25|19170.99
03:26:27|19170.99
03:26:28|19170.99
03:26:29|19170.99
03:26:30|19171.81
03:26:31|19171.81
03:26:33|19170.93
03:26:33|19170.93
03:26:35|19170.93
03:26:36|19170.93
03:26:36|19170.93
03:26:38|19170.93
03:26:39|19170.93
03:26:40|19170.93
03:26:41|19170.93
03:26:42|19170.93
03:26:43|19170.93
03:26:44|19170.93
03:26:45|19170.93
03:26:46|19170.93
03:26:47|19170.93
03:26:48|19170.93
03:26:50|19170.93
03:26:50|19170.93
03:26:51|19170.93
03:26:52|19170.93
03:26:53|19170.93
03:26:54|19170.93
03:26:55|19170.93
03:26:56|19166.42
03:26:57|19166.42
03:26:58|19166.42
03:26:59|19166.42
03:27:00|19166.42
03:27:01|19166.42
03:27:02|19168.57
03:27:03|19168.57
03:27:04|19168.57
03:27:05|19168.57
03:27:06|19168.57
03:27:07|19168.57
03:27:09|19168.57
03:27:09|19170.6
03:27:11|19170.6
03:27:11|19170.6
03:27:13|19170.6
03:27:14|19170.6
03:27:15|19170.6
03:27:15|19170.6
03:27:17|19170.6
03:27:17|19170.6
03:27:19|19170.6
03:27:20|19170.6
03:27:21|19170.6
03:27:23|19170.6
03:27:25|19170.6
03:27:26|19170.6
03:27:28|19170.6
03:27:29|19170.6
03:27:30|19170.6
03:27:31|19170.6
03:27:32|19170.6
03:27:33|19170.6
03:27:34|19170.6
03:27:35|19172.62
03:27:36|19172.62
03:27:37|19172.62
03:27:38|19172.62
03:27:39|19172.62
03:27:40|19172.62
03:27:42|19172.62
03:27:42|19172.62
03:27:43|19174.8
03:27:44|19174.8
03:27:45|19174.8
03:27:47|19174.8
03:27:48|19174.8
03:27:49|19176.13
03:27:50|19176.13
03:27:51|19176.13
03:27:52|19176.13
03:27:53|19177.24
03:27:54|19177.24
03:27:55|19177.24
03:27:56|19177.24
03:27:57|19177.24
03:27:58|19177.24
03:27:59|19177.24
03:28:00|19177.24
03:28:01|19177.24
03:28:02|19177.24
03:28:03|19177.24
03:28:04|19177.24
03:28:05|19173.69
03:28:06|19173.69
03:28:07|19173.69
03:28:08|19173.69
03:28:09|19173.69
03:28:10|19173.69
03:28:11|19173.69
03:28:12|19173.69
03:28:13|19173.69
03:28:14|19173.69
03:28:15|19173.69
03:28:16|19173.69
03:28:17|19173.69
03:28:18|19173.69
03:28:19|19173.69
03:28:20|19173.69
03:28:22|19173.69
03:28:24|19173.69
03:28:25|19173.69
03:28:26|19173.69
03:28:28|19173.69
03:28:29|19173.69
03:28:30|19173.69
03:28:31|19173.69
03:28:32|19173.69
03:28:33|19173.69
03:28:34|19173.69
03:28:35|19173.69
03:28:36|19173.69
03:28:37|19173.69
03:28:38|19173.69
03:28:39|19175.19
03:28:41|19185.45
03:28:41|19185.44
03:28:43|19185.44
03:28:43|19185.44
03:28:45|19185.44
03:28:46|19185.44
03:28:47|19185.44
03:28:48|19185.44
03:28:49|19185.44
03:28:51|19185.44
03:28:51|19185.44
03:28:52|19185.44
03:28:53|19185.44
03:28:54|19185.44
03:28:55|19185.44
03:28:56|19185.44
03:28:57|19185.44
03:28:58|19187.59
03:28:59|19187.59
03:29:00|19187.59
03:29:02|19185.42
03:29:02|19185.42
03:29:03|19185.42
03:29:04|19185.42
03:29:05|19183.53
03:29:06|19183.53
03:29:07|19183.53
03:29:08|19183.53
03:29:09|19183.53
03:29:10|19183.53
03:29:11|19183.53
03:29:12|19183.53
03:29:13|19183.53
03:29:14|19183.53
03:29:16|19183.53
03:29:17|19183.53
03:29:17|19183.84
03:29:18|19187.6
03:29:19|19187.6
03:29:20|19187.6
03:29:22|19187.6
03:29:24|19187.6
03:29:26|19187.6
03:29:27|19187.6
03:29:28|19187.6
03:29:29|19187.6
03:29:30|19187.6
03:29:31|19187.6
03:29:32|19187.6
03:29:33|19187.6
03:29:34|19187.6
03:29:35|19187.6
03:29:36|19187.6
03:29:37|19187.6
03:29:39|19187.6
03:29:40|19189.41
03:29:41|19189.41
03:29:42|19189.41
03:29:43|19189.41
03:29:44|19189.41
03:29:45|19189.41
03:29:46|19189.41
03:29:47|19189.41
03:29:48|19189.41
03:29:49|19186.94
03:29:50|19186.94
03:29:51|19186.94
03:29:52|19186.94
03:29:53|19186.94
03:29:54|19186.94
03:29:55|19186.94
03:29:56|19186.94
03:29:57|19186.94
03:29:57|19186.94
03:29:59|19189.28
03:30:00|19194.56
03:30:01|19185.53
03:30:02|19185.53
03:30:02|19185.53
03:30:04|19185.53
03:30:05|19185.53
03:30:06|19185.53
03:30:07|19185.53
03:30:08|19185.53
03:30:09|19182.68
03:30:10|19184.41
03:30:11|19189.45
03:30:12|19189.45
03:30:13|19184.9
03:30:14|19184.9
03:30:15|19184.9
03:30:16|19184.9
03:30:17|19184.9
03:30:18|19184.9
03:30:20|19184.9
03:30:20|19184.9
03:30:22|19184.9
03:30:23|19194.2
03:30:24|19191.17
03:30:26|19195.87
03:30:27|19186.14
03:30:27|19186.14
03:30:29|19186.14
03:30:31|19186.14
03:30:32|19186.14
03:30:32|19186.14
03:30:34|19186.14
03:30:35|19186.14
03:30:35|19186.14
03:30:37|19186.14
03:30:38|19186.14
03:30:39|19186.14
03:30:40|19186.14
03:30:40|19186.14
03:30:42|19186.14
03:30:43|19188.33
03:30:44|19188.22
03:30:45|19188.22
03:30:46|19188.22
03:30:47|19188.22
03:30:48|19188.22
03:30:49|19188.22
03:30:50|19188.22
03:30:51|19188.22
03:30:53|19188.22
03:30:53|19189.35
03:30:55|19189.35
03:30:56|19189.35
03:30:57|19189.35
03:30:57|19189.35
03:30:59|19189.35
03:31:00|19189.35
03:31:01|19189.35
03:31:02|19189.35
03:31:02|19189.35
03:31:04|19189.35
03:31:05|19189.35
03:31:06|19189.35
03:31:07|19189.35
03:31:08|19189.35
03:31:09|19189.35
03:31:10|19189.35
03:31:11|19189.35
03:31:12|19189.35
03:31:13|19189.35
03:31:14|19189.35
03:31:15|19189.35
03:31:16|19189.35
03:31:17|19191.85
03:31:18|19191.85
03:31:19|19191.85
03:31:20|19191.85
03:31:21|19191.85
03:31:22|19191.85
03:31:23|19189.38
03:31:25|19189.38
03:31:26|19189.38
03:31:26|19189.38
03:31:28|19189.38
03:31:29|19189.38
03:31:30|19189.38
03:31:32|19194.2
03:31:33|19194.2
03:31:34|19194.2
03:31:35|19189.89
03:31:36|19189.89
03:31:37|19189.89
03:31:38|19189.89
03:31:39|19189.89
03:31:40|19189.89
03:31:41|19189.89
03:31:42|19189.89
03:31:43|19189.89
03:31:45|19189.89
03:31:46|19189.89
03:31:47|19189.89
03:31:48|19189.89
03:31:49|19189.89
03:31:50|19189.89
03:31:50|19189.89
03:31:52|19189.89
03:31:53|19189.89
03:31:54|19189.89
03:31:55|19189.89
03:31:56|19189.89
03:31:57|19194.2
03:31:58|19194.2
03:31:59|19194.2
03:32:00|19194.2
03:32:00|19194.2
03:32:02|19194.2
03:32:03|19194.2
03:32:03|19194.2
03:32:05|19194.2
03:32:06|19193.06
03:32:07|19189.88
03:32:07|19189.88
03:32:09|19189.88
03:32:10|19189.88
03:32:11|19189.88
03:32:11|19189.88
03:32:13|19189.88
03:32:14|19189.38
03:32:15|19189.38
03:32:16|19189.38
03:32:18|19189.38
03:32:19|19189.38
03:32:20|19189.38
03:32:20|19189.38
03:32:21|19189.38
03:32:22|19189.38
03:32:23|19189.38
03:32:25|19189.39
03:32:27|19189.39
03:32:29|19179.97
03:32:29|19179.97
03:32:30|19179.97
03:32:31|19179.97
03:32:32|19179.97
03:32:34|19172.95
03:32:35|19173.
03:32:36|19172.37
03:32:38|19172.37
03:32:39|19172.38
03:32:40|19172.38
03:32:40|19172.38
03:32:42|19172.38
03:32:43|19172.38
03:32:44|19172.38
03:32:44|19172.38
03:32:46|19172.38
03:32:47|19176.51
03:32:48|19175.98
03:32:49|19175.78
03:32:50|19175.78
03:32:50|19175.78
03:32:52|19175.78
03:32:53|19178.07
03:32:54|19180.92
03:32:54|19180.92
03:32:56|19185.27
03:32:57|19185.01
03:32:58|19185.01
03:32:59|19185.01
03:32:59|19185.01
03:33:01|19185.01
03:33:02|19185.01
03:33:03|19185.01
03:33:04|19185.01
03:33:05|19185.01
03:33:06|19183.03
03:33:07|19183.03
03:33:08|19183.04
03:33:09|19183.04
03:33:10|19183.04
03:33:11|19183.04
03:33:12|19183.04
03:33:14|19183.04
03:33:15|19183.04
03:33:16|19183.04
03:33:17|19183.04
03:33:18|19183.04
03:33:19|19183.04
03:33:20|19183.04
03:33:20|19183.04
03:33:22|19183.04
03:33:22|19183.04
03:33:24|19183.04
03:33:25|19185.73
03:33:25|19185.73
03:33:27|19185.73
03:33:29|19185.73
03:33:31|19185.73
03:33:32|19185.73
03:33:33|19185.73
03:33:34|19185.73
03:33:35|19185.73
03:33:36|19185.73
03:33:37|19185.73
03:33:38|19185.73
03:33:40|19185.73
03:33:40|19185.73
03:33:42|19185.73
03:33:43|19176.63
03:33:44|19176.63
03:33:46|19176.26
03:33:47|19176.26
03:33:47|19176.26
03:33:49|19172.03
03:33:49|19172.04
03:33:50|19172.04
03:33:52|19172.04
03:33:53|19172.04
03:33:54|19172.04
03:33:54|19172.04
03:33:55|19172.04
03:33:57|19172.04
03:33:57|19172.04
03:33:58|19172.04
03:34:00|19172.04
03:34:00|19172.04
03:34:02|19172.04
03:34:03|19172.04
03:34:04|19172.04
03:34:05|19172.04
03:34:06|19172.04
03:34:07|19172.04
03:34:08|19172.04
03:34:09|19172.04
03:34:10|19172.04
03:34:11|19172.04
03:34:12|19172.04
03:34:13|19168.8
03:34:14|19168.8
03:34:15|19168.8
03:34:16|19168.8
03:34:17|19168.8
03:34:18|19168.8
03:34:19|19168.8
03:34:20|19170.94
03:34:22|19170.94
03:34:23|19170.94
03:34:24|19170.94
03:34:25|19170.93
03:34:26|19170.93
03:34:28|19167.58
03:34:30|19161.02
03:34:31|19161.02
03:34:32|19161.02
03:34:33|19161.02
03:34:34|19161.02
03:34:35|19161.02
03:34:36|19161.02
03:34:37|19161.02
03:34:39|19161.02
03:34:40|19161.02
03:34:41|19159.91
03:34:41|19159.91
03:34:43|19159.91
03:34:44|19159.91
03:34:45|19159.91
03:34:46|19159.91
03:34:47|19159.91
03:34:48|19159.91
03:34:49|19159.91
03:34:50|19159.91
03:34:51|19159.91
03:34:52|19159.91
03:34:53|19159.91
03:34:54|19159.91
03:34:55|19159.91
03:34:56|19159.91
03:34:57|19159.91
03:34:58|19159.91
03:34:59|19159.91
03:35:00|19159.91
03:35:02|19159.91
03:35:02|19159.91
03:35:03|19159.91
03:35:04|19159.91
03:35:05|19159.91
03:35:06|19159.91
03:35:07|19159.91
03:35:09|19159.91
03:35:10|19158.83
03:35:12|19158.83
03:35:13|19158.83
03:35:13|19158.83
03:35:15|19158.83
03:35:16|19158.83
03:35:17|19158.83
03:35:18|19158.83
03:35:19|19158.83
03:35:19|19158.83
03:35:21|19158.83
03:35:21|19158.83
03:35:24|19158.83
03:35:24|19158.83
03:35:25|19158.88
03:35:26|19154.95
03:35:28|19154.95
03:35:30|19154.96
03:35:31|19154.96
03:35:33|19154.96
03:35:33|19154.96
03:35:36|19154.96
03:35:37|19154.96
03:35:38|19154.96
03:35:39|19154.96
03:35:39|19154.96
03:35:41|19154.96
03:35:42|19154.96
03:35:43|19154.96
03:35:44|19154.96
03:35:45|19154.96
03:35:46|19157.22
03:35:47|19157.22
03:35:48|19157.22
03:35:49|19157.22
03:35:50|19157.22
03:35:52|19157.9
03:35:52|19157.9
03:35:53|19157.9
03:35:55|19157.9
03:35:55|19157.9
03:35:57|19157.9
03:35:57|19157.9
03:35:58|19157.9
03:36:00|19157.9
03:36:01|19157.9
03:36:01|19159.66
03:36:03|19159.66
03:36:03|19159.66
03:36:04|19159.66
03:36:06|19165.03
03:36:06|19165.03
03:36:07|19165.03
03:36:09|19165.03
03:36:10|19165.03
03:36:10|19165.03
03:36:11|19165.03
03:36:13|19165.03
03:36:13|19165.03
03:36:14|19165.03
03:36:16|19165.03
03:36:16|19165.03
03:36:17|19165.03
03:36:18|19165.03
03:36:19|19165.03
03:36:21|19165.03
03:36:22|19165.03
03:36:23|19165.03
03:36:24|19163.75
03:36:25|19163.75
03:36:25|19163.75
03:36:27|19163.75
03:36:28|19163.75
03:36:28|19163.75
03:36:30|19163.75
03:36:32|19163.75
03:36:33|19163.75
03:36:34|19163.75
03:36:35|19163.75
03:36:36|19163.75
03:36:37|19163.75
03:36:39|19162.03
03:36:40|19162.03
03:36:42|19162.03
03:36:42|19162.03
03:36:44|19162.03
03:36:45|19162.03
03:36:46|19162.03
03:36:47|19162.03
03:36:48|19162.03
03:36:49|19162.03
03:36:50|19162.03
03:36:51|19162.03
03:36:52|19162.03
03:36:53|19162.03
03:36:54|19162.03
03:36:55|19162.03
03:36:56|19162.03
03:36:57|19162.03
03:36:58|19162.03
03:36:59|19159.15
03:37:00|19159.15
03:37:01|19159.15
03:37:02|19159.15
03:37:04|19159.15
03:37:04|19159.15
03:37:05|19159.15
03:37:06|19159.15
03:37:07|19159.15
03:37:09|19159.15
03:37:10|19159.15
03:37:11|19159.15
03:37:12|19159.15
03:37:13|19159.15
03:37:14|19159.15
03:37:15|19159.15
03:37:16|19159.15
03:37:17|19159.15
03:37:18|19159.15
03:37:19|19159.15
03:37:20|19163.3
03:37:21|19163.3
03:37:22|19163.3
03:37:23|19163.3
03:37:24|19163.3
03:37:25|19163.3
03:37:26|19163.3
03:37:27|19159.67
03:37:28|19159.67
03:37:30|19159.67
03:37:32|19159.67
03:37:33|19158.72
03:37:34|19158.72
03:37:35|19158.72
03:37:36|19158.72
03:37:38|19158.72
03:37:38|19158.72
03:37:40|19158.72
03:37:41|19158.72
03:37:42|19158.72
03:37:43|19157.75
03:37:44|19157.75
03:37:45|19157.75
03:37:46|19157.75
03:37:48|19160.87
03:37:50|19159.98
03:37:51|19159.98
03:37:52|19159.98
03:37:53|19159.98
03:37:53|19159.98
03:37:55|19157.67
03:37:55|19157.67
03:37:56|19157.67
03:37:58|19157.67
03:37:59|19157.67
03:38:00|19157.67
03:38:00|19157.67
03:38:02|19157.67
03:38:02|19157.67
03:38:04|19157.67
03:38:05|19157.67
03:38:06|19157.67
03:38:07|19157.7
03:38:08|19157.7
03:38:09|19157.7
03:38:10|19157.7
03:38:11|19157.7
03:38:12|19157.7
03:38:13|19157.7
03:38:14|19157.7
03:38:15|19157.7
03:38:16|19157.7
03:38:17|19157.7
03:38:18|19157.7
03:38:19|19157.7
03:38:20|19157.7
03:38:22|19157.7
03:38:23|19157.7
03:38:24|19157.7
03:38:26|19157.7
03:38:26|19157.7
03:38:27|19157.7
03:38:29|19157.7
03:38:30|19157.7
03:38:31|19157.7
03:38:33|19162.34
03:38:35|19162.34
03:38:35|19162.34
03:38:37|19162.34
03:38:38|19162.34
03:38:40|19162.34
03:38:41|19162.34
03:38:41|19162.34
03:38:43|19162.34
03:38:44|19162.34
03:38:45|19162.34
03:38:46|19158.26
03:38:47|19158.26
03:38:49|19158.26
03:38:50|19158.26
03:38:50|19157.79
03:38:51|19157.79
03:38:53|19157.79
03:38:54|19157.79
03:38:55|19157.79
03:38:55|19157.79
03:38:57|19157.79
03:38:58|19157.79
03:38:59|19157.79
03:39:00|19154.07
03:39:01|19154.07
03:39:02|19152.87
03:39:02|19152.87
03:39:04|19152.87
03:39:05|19152.87
03:39:06|19152.87
03:39:07|19156.77
03:39:08|19156.77
03:39:09|19156.77
03:39:10|19156.77
03:39:11|19156.77
03:39:12|19158.55
03:39:13|19158.55
03:39:14|19158.55
03:39:15|19160.74
03:39:16|19160.74
03:39:17|19160.74
03:39:18|19160.74
03:39:19|19160.75
03:39:20|19160.75
03:39:21|19159.87
03:39:22|19159.87
03:39:23|19159.87
03:39:24|19156.82
03:39:25|19156.82
03:39:26|19156.82
03:39:27|19156.82
03:39:28|19156.82
03:39:29|19160.32
03:39:30|19160.32
03:39:31|19160.32
03:39:33|19160.32
03:39:34|19162.75
03:39:35|19162.75
03:39:36|19162.75
03:39:37|19155.21
03:39:39|19155.21
03:39:41|19155.21
03:39:41|19155.21
03:39:42|19155.21
03:39:44|19155.21
03:39:45|19155.21
03:39:47|19155.21
03:39:48|19155.21
03:39:49|19155.21
03:39:50|19155.21
03:39:51|19155.21
03:39:52|19155.21
03:39:54|19155.21
03:39:56|19155.21
03:39:56|19155.21
03:39:57|19155.21
03:39:58|19155.21
03:39:59|19155.21
03:40:00|19155.21
03:40:01|19155.21
03:40:02|19155.21
03:40:03|19155.21
03:40:04|19160.17
03:40:05|19160.17
03:40:07|19160.17
03:40:07|19160.17
03:40:08|19160.17
03:40:09|19157.59
03:40:10|19157.59
03:40:12|19157.59
03:40:13|19157.59
03:40:14|19157.59
03:40:15|19157.59
03:40:16|19157.59
03:40:17|19157.59
03:40:18|19157.59
03:40:19|19157.59
03:40:20|19157.59
03:40:21|19157.59
03:40:22|19157.59
03:40:23|19157.59
03:40:24|19157.59
03:40:25|19157.59
03:40:26|19157.59
03:40:27|19157.59
03:40:28|19157.59
03:40:29|19157.59
03:40:30|19157.59
03:40:31|19157.59
03:40:32|19158.6
03:40:34|19158.6
03:40:36|19158.6
03:40:36|19158.6
03:40:38|19158.59
03:40:40|19156.25
03:40:41|19156.25
03:40:43|19156.25
03:40:44|19156.25
03:40:45|19156.25
03:40:46|19156.25
03:40:48|19156.25
03:40:49|19156.25
03:40:50|19156.25
03:40:51|19156.25
03:40:52|19156.25
03:40:53|19156.25
03:40:54|19156.25
03:40:55|19156.25
03:40:56|19156.25
03:40:57|19156.25
03:40:58|19156.25
03:40:59|19156.25
03:40:59|19156.25
03:41:01|19156.25
03:41:02|19156.25
03:41:03|19156.25
03:41:04|19156.25
03:41:05|19156.25
03:41:06|19156.25
03:41:06|19156.25
03:41:08|19156.25
03:41:09|19156.25
03:41:10|19156.25
03:41:11|19156.25
03:41:12|19156.25
03:41:13|19156.25
03:41:14|19156.25
03:41:15|19156.25
03:41:16|19156.25
03:41:17|19156.25
03:41:18|19156.25
03:41:19|19156.3
03:41:20|19159.99
03:41:21|19159.99
03:41:22|19159.99
03:41:23|19159.99
03:41:24|19159.99
03:41:25|19159.99
03:41:26|19159.99
03:41:27|19159.99
03:41:28|19159.99
03:41:30|19159.99
03:41:31|19159.99
03:41:31|19159.99
03:41:32|19159.99
03:41:34|19159.99
03:41:36|19159.99
03:41:37|19159.99
03:41:39|19159.99
03:41:40|19159.06
03:41:42|19159.06
03:41:43|19157.35
03:41:44|19157.35
03:41:45|19157.35
03:41:46|19157.35
03:41:47|19157.35
03:41:48|19157.35
03:41:49|19162.5
03:41:50|19162.5
03:41:52|19165.03
03:41:53|19165.03
03:41:55|19165.03
03:41:55|19165.03
03:41:57|19165.03
03:41:59|19165.03
03:42:00|19165.03
03:42:01|19165.03
03:42:02|19163.38
03:42:03|19165.03
03:42:04|19165.03
03:42:04|19165.03
03:42:06|19165.03
03:42:07|19165.03
03:42:08|19165.03
03:42:09|19165.03
03:42:10|19166.7
03:42:11|19166.7
03:42:12|19166.7
03:42:13|19166.7
03:42:15|19167.58
03:42:16|19167.58
03:42:16|19167.58
03:42:18|19167.58
03:42:18|19167.58
03:42:20|19167.58
03:42:21|19167.58
03:42:22|19167.58
03:42:23|19169.05
03:42:24|19169.05
03:42:25|19169.05
03:42:25|19169.05
03:42:27|19169.05
03:42:29|19168.34
03:42:29|19168.34
03:42:31|19168.34
03:42:32|19168.34
03:42:32|19168.34
03:42:34|19168.34
03:42:35|19169.
03:42:36|19169.
03:42:37|19169.
03:42:39|19169.
03:42:40|19169.
03:42:41|19169.
03:42:42|19169.
03:42:43|19169.
03:42:44|19168.71
03:42:45|19168.71
03:42:46|19168.71
03:42:48|19168.71
03:42:49|19168.71
03:42:50|19168.71
03:42:51|19168.71
03:42:52|19168.71
03:42:53|19168.71
03:42:54|19168.71
03:42:55|19168.71
03:42:56|19168.71
03:42:56|19168.71
03:42:58|19168.71
03:42:59|19168.71
03:43:00|19168.86
03:43:01|19168.86
03:43:01|19168.86
03:43:02|19168.86
03:43:04|19172.17
03:43:05|19172.17
03:43:06|19172.17
03:43:07|19172.17
03:43:08|19172.17
03:43:09|19169.36
03:43:10|19169.36
03:43:11|19169.36
03:43:12|19169.36
03:43:13|19169.36
03:43:14|19169.36
03:43:15|19169.36
03:43:16|19169.36
03:43:17|19169.36
03:43:18|19169.36
03:43:19|19169.36
03:43:20|19169.36
03:43:21|19169.36
03:43:22|19169.36
03:43:23|19172.17
03:43:24|19172.17
03:43:26|19172.17
03:43:26|19172.17
03:43:27|19172.17
03:43:28|19172.17
03:43:29|19172.17
03:43:30|19172.17
03:43:31|19172.17
03:43:32|19172.17
03:43:33|19172.17
03:43:34|19172.17
03:43:36|19172.17
03:43:38|19174.78
03:43:39|19174.78
03:43:40|19174.78
03:43:42|19174.78
03:43:43|19174.78
03:43:44|19174.78
03:43:45|19174.78
03:43:46|19174.78
03:43:47|19174.78
03:43:48|19174.78
03:43:49|19174.78
03:43:50|19174.78
03:43:51|19174.78
03:43:52|19172.76
03:43:53|19172.76
03:43:55|19175.7
03:43:55|19175.7
03:43:57|19175.7
03:43:58|19175.7
03:43:59|19176.46
03:44:00|19176.46
03:44:01|19176.46
03:44:02|19176.46
03:44:03|19176.46
03:44:04|19176.46
03:44:05|19176.46
03:44:06|19176.46
03:44:07|19178.22
03:44:08|19183.31
03:44:09|19183.3
03:44:10|19183.3
03:44:11|19183.3
03:44:12|19183.3
03:44:13|19183.3
03:44:15|19183.3
03:44:15|19183.3
03:44:17|19183.3
03:44:18|19183.3
03:44:19|19183.05
03:44:20|19183.05
03:44:21|19183.05
03:44:22|19183.05
03:44:22|19183.05
03:44:24|19183.05
03:44:25|19183.05
03:44:26|19183.05
03:44:27|19183.05
03:44:28|19183.24
03:44:29|19181.69
03:44:30|19182.28
03:44:31|19182.28
03:44:32|19182.28
03:44:33|19182.28
03:44:33|19182.28
03:44:34|19182.28
03:44:36|19184.21
03:44:38|19184.21
03:44:39|19184.21
03:44:40|19184.21
03:44:42|19184.21
03:44:43|19184.21
03:44:44|19184.21
03:44:45|19184.21
03:44:46|19184.21
03:44:47|19184.21
03:44:48|19184.21
03:44:49|19184.21
03:44:50|19184.21
03:44:51|19184.21
03:44:52|19182.1
03:44:53|19182.09
03:44:54|19182.09
03:44:55|19182.09
03:44:56|19182.09
03:44:57|19182.09
03:44:58|19182.09
03:45:00|19182.1
03:45:02|19182.1
03:45:02|19182.1
03:45:03|19182.1
03:45:04|19182.1
03:45:06|19182.1
03:45:07|19182.1
03:45:08|19161.91
03:45:09|19161.91
03:45:10|19161.91
03:45:11|19161.91
03:45:12|19161.91
03:45:13|19161.91
03:45:14|19161.91
03:45:15|19161.91
03:45:16|19161.91
03:45:17|19161.91
03:45:18|19161.91
03:45:19|19161.91
03:45:20|19161.91
03:45:21|19161.91
03:45:22|19161.91
03:45:24|19161.91
03:45:25|19161.91
03:45:26|19161.91
03:45:27|19161.91
03:45:27|19161.91
03:45:29|19165.68
03:45:30|19165.68
03:45:31|19165.68
03:45:32|19165.68
03:45:33|19165.68
03:45:34|19165.68
03:45:35|19165.68
03:45:36|19165.68
03:45:37|19165.68
03:45:39|19165.68
03:45:40|19162.61
03:45:42|19162.61
03:45:43|19162.61
03:45:44|19162.61
03:45:45|19162.61
03:45:47|19162.61
03:45:48|19162.61
03:45:50|19162.61
03:45:50|19162.61
03:45:52|19162.61
03:45:53|19170.21
03:45:53|19174.03
03:45:55|19174.03
03:45:56|19174.03
03:45:57|19174.03
03:45:58|19174.83
03:45:59|19174.83
03:46:00|19174.83
03:46:00|19174.83
03:46:02|19174.83
03:46:04|19174.83
03:46:04|19174.83
03:46:06|19174.83
03:46:07|19174.83
03:46:08|19174.83
03:46:09|19174.83
03:46:11|19174.83
03:46:12|19174.83
03:46:13|19174.83
03:46:14|19174.83
03:46:15|19174.83
03:46:16|19174.84
03:46:17|19174.84
03:46:18|19174.84
03:46:19|19174.84
03:46:20|19174.84
03:46:21|19174.84
03:46:22|19174.84
03:46:23|19174.84
03:46:24|19180.82
03:46:25|19180.82
03:46:26|19180.82
03:46:27|19180.82
03:46:29|19180.82
03:46:29|19180.82
03:46:30|19180.82
03:46:31|19180.82
03:46:32|19180.82
03:46:33|19180.82
03:46:34|19180.82
03:46:35|19180.82
03:46:36|19180.82
03:46:37|19180.82
03:46:40|19180.82
03:46:40|19180.82
03:46:42|19179.37
03:46:43|19179.37
03:46:44|19179.37
03:46:45|19179.37
03:46:47|19179.37
03:46:48|19179.37
03:46:49|19179.37
03:46:53|19179.37
03:46:54|19177.46
03:46:55|19177.46
03:46:56|19176.71
03:46:57|19176.71
03:46:58|19174.48
03:46:59|19170.12
03:47:00|19171.3
03:47:02|19171.3
03:47:03|19171.3
03:47:04|19171.3
03:47:04|19171.3
03:47:06|19171.3
03:47:07|19171.3
03:47:08|19171.3
03:47:08|19171.3
03:47:09|19171.3
03:47:11|19171.3
03:47:12|19171.3
03:47:13|19178.3
03:47:14|19178.3
03:47:14|19178.3
03:47:16|19178.3
03:47:16|19178.3
03:47:17|19178.3
03:47:19|19178.3
03:47:20|19178.3
03:47:21|19178.3
03:47:21|19182.9
03:47:22|19182.9
03:47:23|19182.9
03:47:25|19182.9
03:47:25|19176.72
03:47:27|19176.72
03:47:28|19176.42
03:47:28|19176.51
03:47:29|19176.51
03:47:31|19176.51
03:47:32|19176.51
03:47:32|19176.51
03:47:34|19176.43
03:47:35|19176.43
03:47:36|19177.64
03:47:37|19177.64
03:47:38|19177.64
03:47:38|19177.64
03:47:40|19177.64
03:47:41|19177.64
03:47:42|19177.64
03:47:43|19177.64
03:47:44|19177.64
03:47:46|19180.87
03:47:48|19180.87
03:47:49|19180.87
03:47:49|19180.87
03:47:51|19175.3
03:47:52|19175.3
03:47:53|19175.3
03:47:54|19175.3
03:47:55|19177.
03:47:56|19177.
03:47:57|19175.98
03:47:58|19175.34
03:47:59|19175.34
03:48:00|19175.34
03:48:01|19175.34
03:48:02|19175.34
03:48:03|19175.34
03:48:05|19175.34
03:48:06|19175.34
03:48:07|19175.34
03:48:07|19175.34
03:48:08|19175.34
03:48:10|19175.34
03:48:11|19175.34
03:48:11|19175.34
03:48:13|19175.34
03:48:14|19175.34
03:48:15|19175.99
03:48:16|19175.99
03:48:17|19175.99
03:48:18|19175.99
03:48:19|19175.99
03:48:20|19175.99
03:48:21|19175.99
03:48:22|19175.99
03:48:23|19175.99
03:48:24|19175.99
03:48:25|19175.99
03:48:26|19175.99
03:48:27|19175.99
03:48:28|19175.99
03:48:29|19174.72
03:48:30|19171.85
03:48:31|19171.85
03:48:32|19171.85
03:48:33|19169.25
03:48:35|19169.25
03:48:35|19169.25
03:48:37|19169.25
03:48:38|19169.25
03:48:38|19169.25
03:48:39|19169.25
03:48:42|19169.25
03:48:43|19169.25
03:48:44|19169.25
03:48:45|19169.25
03:48:46|19169.25
03:48:47|19169.25
03:48:48|19169.25
03:48:49|19169.25
03:48:51|19169.25
03:48:52|19169.25
03:48:52|19169.25
03:48:53|19169.25
03:48:55|19161.79
03:48:55|19161.79
03:48:56|19161.79
03:48:58|19161.79
03:48:59|19161.79
03:49:00|19161.79
03:49:01|19161.79
03:49:02|19161.79
03:49:03|19164.85
03:49:04|19162.74
03:49:05|19155.61
03:49:06|19155.61
03:49:07|19155.61
03:49:08|19155.61
03:49:09|19155.61
03:49:10|19162.02
03:49:11|19162.02
03:49:12|19162.02
03:49:13|19162.02
03:49:14|19162.02
03:49:15|19162.02
03:49:16|19162.02
03:49:17|19162.02
03:49:18|19162.02
03:49:19|19162.02
03:49:20|19162.02
03:49:21|19162.02
03:49:22|19162.02
03:49:23|19162.02
03:49:24|19162.02
03:49:25|19162.02
03:49:26|19159.66
03:49:27|19159.66
03:49:28|19159.66
03:49:29|19159.66
03:49:30|19159.66
03:49:31|19159.66
03:49:32|19159.66
03:49:33|19157.8
03:49:34|19157.8
03:49:35|19157.8
03:49:36|19157.8
03:49:37|19157.8
03:49:38|19157.8
03:49:39|19157.8
03:49:40|19157.8
03:49:42|19157.8
03:49:44|19157.8
03:49:44|19157.8
03:49:46|19157.8
03:49:47|19157.8
03:49:48|19157.8
03:49:49|19157.8
03:49:50|19157.8
03:49:51|19157.8
03:49:52|19157.8
03:49:54|19157.8
03:49:55|19157.8
03:49:56|19157.8
03:49:58|19157.8
03:49:58|19157.8
03:49:59|19157.8
03:50:00|19157.8
03:50:01|19157.8
03:50:02|19157.8
03:50:03|19157.8
03:50:04|19157.8
03:50:06|19157.8
03:50:06|19157.48
03:50:07|19157.48
03:50:09|19157.48
03:50:10|19157.48
03:50:11|19157.48
03:50:11|19157.48
03:50:13|19157.48
03:50:14|19157.48
03:50:15|19157.48
03:50:16|19157.48
03:50:17|19157.48
03:50:18|19157.48
03:50:19|19157.48
03:50:20|19157.48
03:50:21|19157.48
03:50:21|19163.34
03:50:23|19163.34
03:50:24|19163.34
03:50:24|19163.34
03:50:26|19163.34
03:50:26|19163.34
03:50:28|19162.06
03:50:29|19162.06
03:50:30|19162.06
03:50:31|19162.06
03:50:32|19162.06
03:50:34|19162.06
03:50:34|19162.06
03:50:35|19162.06
03:50:36|19162.06
03:50:37|19166.12
03:50:38|19166.12
03:50:39|19166.12
03:50:40|19166.12
03:50:41|19166.12
03:50:43|19166.12
03:50:44|19166.12
03:50:46|19166.12
03:50:47|19166.12
03:50:48|19166.12
03:50:50|19166.12
03:50:51|19166.12
03:50:53|19166.12
03:50:54|19166.63
03:50:55|19166.63
03:50:56|19166.63
03:50:57|19166.63
03:50:58|19166.14
03:50:59|19166.14
03:51:00|19166.14
03:51:02|19166.14
03:51:03|19166.14
03:51:04|19166.14
03:51:05|19166.14
03:51:06|19166.14
03:51:07|19166.14
03:51:08|19166.14
03:51:09|19166.14
03:51:10|19166.14
03:51:11|19166.14
03:51:12|19166.14
03:51:13|19166.14
03:51:14|19166.14
03:51:15|19166.14
03:51:16|19166.14
03:51:17|19169.94
03:51:18|19169.93
03:51:19|19169.93
03:51:20|19169.93
03:51:21|19169.93
03:51:22|19169.93
03:51:23|19169.93
03:51:24|19169.93
03:51:25|19169.93
03:51:27|19169.93
03:51:27|19169.93
03:51:28|19169.93
03:51:29|19169.93
03:51:30|19169.93
03:51:32|19169.93
03:51:32|19169.93
03:51:34|19169.93
03:51:35|19172.41
03:51:35|19172.41
03:51:37|19172.41
03:51:38|19172.41
03:51:39|19172.41
03:51:40|19172.41
03:51:41|19172.41
03:51:42|19172.41
03:51:43|19172.41
03:51:45|19172.41
03:51:46|19168.14
03:51:48|19168.14
03:51:49|19168.14
03:51:50|19168.14
03:51:51|19168.14
03:51:53|19168.14
03:51:54|19168.14
03:51:55|19168.14
03:51:56|19168.14
03:51:57|19168.14
03:51:58|19168.14
03:51:59|19169.4
03:52:00|19169.4
03:52:01|19169.4
03:52:02|19169.4
03:52:03|19169.4
03:52:04|19169.4
03:52:05|19169.4
03:52:06|19169.4
03:52:07|19169.4
03:52:08|19169.4
03:52:09|19167.71
03:52:10|19167.71
03:52:11|19167.71
03:52:12|19167.71
03:52:13|19167.71
03:52:14|19167.71
03:52:15|19167.71
03:52:16|19171.76
03:52:17|19171.76
03:52:18|19171.76
03:52:19|19171.76
03:52:20|19171.76
03:52:21|19171.76
03:52:22|19171.76
03:52:23|19171.76
03:52:24|19171.76
03:52:25|19171.76
03:52:26|19171.76
03:52:28|19171.76
03:52:29|19171.76
03:52:30|19170.17
03:52:31|19168.73
03:52:32|19168.73
03:52:33|19168.73
03:52:34|19168.73
03:52:35|19168.73
03:52:35|19168.73
03:52:37|19168.73
03:52:38|19168.73
03:52:39|19168.74
03:52:40|19168.74
03:52:41|19168.74
03:52:42|19168.74
03:52:43|19168.74
03:52:44|19168.74
03:52:46|19168.74
03:52:47|19168.74
03:52:48|19168.74
03:52:49|19168.74
03:52:50|19168.74
03:52:51|19172.63
03:52:52|19172.63
03:52:53|19172.63
03:52:54|19172.63
03:52:55|19172.63
03:52:56|19172.63
03:52:57|19172.63
03:52:58|19172.63
03:52:59|19175.58
03:53:00|19175.52
03:53:01|19175.52
03:53:02|19175.52
03:53:04|19177.43
03:53:04|19177.43
03:53:06|19177.43
03:53:07|19177.43
03:53:08|19177.43
03:53:09|19177.43
03:53:10|19177.43
03:53:11|19180.09
03:53:13|19180.09
03:53:14|19180.09
03:53:15|19180.09
03:53:15|19180.09
03:53:17|19180.09
03:53:18|19180.09
03:53:18|19180.09
03:53:20|19180.09
03:53:21|19180.09
03:53:21|19180.09
03:53:23|19180.09
03:53:24|19180.09
03:53:25|19180.09
03:53:26|19180.09
03:53:27|19180.09
03:53:27|19180.09
03:53:28|19178.01
03:53:30|19178.01
03:53:31|19177.06
03:53:32|19177.06
03:53:33|19177.06
03:53:34|19177.06
03:53:35|19174.09
03:53:36|19174.09
03:53:37|19174.09
03:53:38|19174.09
03:53:39|19174.09
03:53:40|19174.09
03:53:41|19174.09
03:53:42|19174.09
03:53:43|19174.09
03:53:44|19172.77
03:53:46|19172.77
03:53:48|19172.77
03:53:48|19172.77
03:53:50|19172.77
03:53:52|19173.2
03:53:53|19173.21
03:53:54|19173.21
03:53:55|19173.21
03:53:57|19173.21
03:53:58|19171.47
03:53:59|19171.47
03:54:00|19171.47
03:54:01|19171.47
03:54:02|19171.47
03:54:03|19171.47
03:54:04|19171.47
03:54:05|19171.47
03:54:06|19171.47
03:54:07|19171.47
03:54:08|19171.47
03:54:09|19171.47
03:54:11|19171.47
03:54:12|19171.47
03:54:13|19171.47
03:54:15|19171.47
03:54:15|19171.47
03:54:16|19171.47
03:54:17|19171.47
03:54:18|19171.47
03:54:19|19171.47
03:54:20|19176.38
03:54:21|19176.38
03:54:22|19176.38
03:54:23|19176.38
03:54:25|19176.38
03:54:25|19176.38
03:54:26|19176.38
03:54:27|19176.38
03:54:28|19176.38
03:54:29|19176.38
03:54:30|19176.38
03:54:31|19176.38
03:54:32|19176.38
03:54:33|19176.38
03:54:34|19176.38
03:54:35|19176.38
03:54:36|19176.38
03:54:37|19176.38
03:54:38|19176.38
03:54:39|19176.38
03:54:40|19176.38
03:54:41|19176.38
03:54:42|19176.38
03:54:43|19176.38
03:54:44|19176.38
03:54:46|19176.38
03:54:47|19176.38
03:54:49|19176.38
03:54:49|19176.38
03:54:51|19176.38
03:54:52|19176.38
03:54:54|19176.38
03:54:55|19176.38
03:54:56|19176.38
03:54:57|19176.38
03:54:58|19176.38
03:55:00|19176.38
03:55:01|19179.21
03:55:03|19180.24
03:55:04|19180.24
03:55:04|19180.24
03:55:06|19180.24
03:55:07|19180.24
03:55:08|19180.24
03:55:09|19179.2
03:55:10|19179.2
03:55:11|19179.2
03:55:12|19179.2
03:55:12|19179.2
03:55:13|19179.2
03:55:15|19179.2
03:55:16|19179.2
03:55:17|19179.2
03:55:17|19179.2
03:55:19|19179.2
03:55:20|19179.2
03:55:21|19179.2
03:55:22|19179.2
03:55:23|19179.2
03:55:24|19179.2
03:55:25|19179.2
03:55:26|19179.2
03:55:27|19179.2
03:55:28|19179.2
03:55:29|19179.2
03:55:31|19179.2
03:55:31|19179.2
03:55:32|19179.2
03:55:33|19179.2
03:55:34|19179.2
03:55:36|19179.2
03:55:37|19179.2
03:55:38|19179.2
03:55:39|19179.2
03:55:40|19179.2
03:55:41|19184.8
03:55:42|19184.8
03:55:44|19183.85
03:55:44|19183.85
03:55:45|19183.85
03:55:47|19183.85
03:55:48|19183.85
03:55:50|19183.85
03:55:52|19183.85
03:55:52|19183.85
03:55:54|19184.32
03:55:55|19184.32
03:55:56|19184.32
03:55:57|19191.16
03:55:58|19191.16
03:55:59|19191.16
03:56:00|19191.16
03:56:01|19191.16
03:56:03|19191.16
03:56:03|19191.16
03:56:05|19191.16
03:56:06|19191.16
03:56:07|19191.16
03:56:08|19191.16
03:56:09|19191.16
03:56:11|19187.46
03:56:12|19187.46
03:56:14|19187.21
03:56:14|19187.21
03:56:16|19188.93
03:56:17|19188.93
03:56:18|19188.93
03:56:18|19188.93
03:56:20|19188.93
03:56:21|19188.93
03:56:22|19188.93
03:56:23|19188.93
03:56:24|19188.93
03:56:25|19188.93
03:56:27|19188.93
03:56:28|19188.93
03:56:29|19188.93
03:56:30|19188.93
03:56:30|19188.93
03:56:31|19188.93
03:56:33|19188.93
03:56:34|19188.93
03:56:34|19188.93
03:56:36|19188.93
03:56:37|19188.93
03:56:38|19188.93
03:56:39|19188.93
03:56:39|19188.93
03:56:41|19188.93
03:56:43|19188.93
03:56:43|19188.93
03:56:44|19188.93
03:56:45|19188.93
03:56:46|19188.93
03:56:47|19188.93
03:56:48|19188.93
03:56:50|19188.93
03:56:51|19188.93
03:56:53|19188.93
03:56:54|19183.94
03:56:56|19183.94
03:56:57|19183.94
03:56:58|19183.94
03:56:59|19183.94
03:57:00|19183.94
03:57:01|19184.18
03:57:02|19184.18
03:57:04|19186.1
03:57:05|19186.1
03:57:07|19186.09
03:57:07|19186.09
03:57:08|19182.45
03:57:09|19182.45
03:57:10|19182.45
03:57:11|19182.45
03:57:12|19182.45
03:57:13|19182.45
03:57:14|19182.45
03:57:15|19182.45
03:57:16|19182.45
03:57:18|19182.45
03:57:19|19182.45
03:57:20|19182.45
03:57:21|19182.45
03:57:22|19182.45
03:57:22|19182.45
03:57:23|19182.45
03:57:25|19182.45
03:57:25|19182.45
03:57:26|19182.45
03:57:28|19182.45
03:57:29|19182.45
03:57:29|19181.58
03:57:31|19181.58
03:57:31|19181.58
03:57:33|19181.58
03:57:34|19181.58
03:57:36|19181.58
03:57:36|19181.58
03:57:37|19181.58
03:57:38|19181.58
03:57:39|19181.58
03:57:40|19181.58
03:57:41|19181.58
03:57:42|19181.58
03:57:43|19181.58
03:57:45|19184.98
03:57:45|19184.98
03:57:46|19184.98
03:57:47|19184.98
03:57:48|19184.98
03:57:50|19184.98
03:57:52|19184.98
03:57:53|19184.98
03:57:54|19184.98
03:57:55|19184.98
03:57:57|19184.98
03:57:58|19184.98
03:57:59|19184.11
03:58:01|19180.25
03:58:02|19180.25
03:58:02|19180.25
03:58:04|19180.09
03:58:05|19179.65
03:58:06|19179.65
03:58:07|19179.65
03:58:08|19179.65
03:58:10|19179.65
03:58:11|19179.65
03:58:11|19179.65
03:58:13|19179.66
03:58:14|19179.66
03:58:14|19179.66
03:58:16|19179.66
03:58:17|19179.66
03:58:18|19179.66
03:58:19|19179.66
03:58:20|19179.66
03:58:21|19182.46
03:58:22|19182.46
03:58:23|19182.46
03:58:24|19182.46
03:58:25|19182.46
03:58:26|19182.46
03:58:27|19182.46
03:58:28|19182.46
03:58:29|19181.65
03:58:30|19181.65
03:58:31|19181.65
03:58:32|19181.65
03:58:33|19181.65
03:58:34|19181.65
03:58:35|19181.65
03:58:36|19181.65
03:58:37|19181.65
03:58:38|19181.65
03:58:40|19181.65
03:58:40|19181.65
03:58:41|19181.65
03:58:42|19181.65
03:58:43|19181.65
03:58:44|19183.11
03:58:45|19183.11
03:58:46|19183.11
03:58:47|19183.11
03:58:48|19183.11
03:58:49|19183.11
03:58:51|19183.11
03:58:52|19183.11
03:58:53|19183.11
03:58:54|19180.96
03:58:56|19180.96
03:58:58|19180.96
03:58:59|19180.96
03:59:00|19180.96
03:59:01|19180.96
03:59:01|19180.96
03:59:03|19182.92
03:59:03|19182.92
03:59:05|19182.92
03:59:05|19182.92
03:59:06|19182.92
03:59:08|19182.92
03:59:08|19182.92
03:59:10|19182.92
03:59:11|19182.92
03:59:12|19182.92
03:59:13|19182.92
03:59:14|19182.92
03:59:15|19182.92
03:59:16|19182.92
03:59:17|19182.92
03:59:18|19180.99
03:59:19|19180.99
03:59:20|19180.99
03:59:21|19180.99
03:59:22|19180.99
03:59:23|19180.99
03:59:24|19180.99
03:59:25|19180.99
03:59:27|19180.99
03:59:28|19180.99
03:59:29|19182.89
03:59:30|19182.89
03:59:31|19182.89
03:59:32|19182.89
03:59:33|19182.89
03:59:34|19182.89
03:59:35|19182.89
03:59:36|19182.89
03:59:37|19185.93
03:59:38|19185.93
03:59:39|19185.93
03:59:40|19185.93
03:59:41|19185.93
03:59:43|19185.93
03:59:44|19185.93
03:59:45|19185.93
03:59:46|19185.93
03:59:46|19185.93
03:59:47|19185.93
03:59:49|19185.93
03:59:49|19185.93
03:59:50|19185.93
03:59:51|19185.93
03:59:53|19185.93
03:59:54|19185.93
03:59:55|19185.93
03:59:56|19185.93
03:59:57|19185.93
03:59:58|19185.93
04:00:00|19185.93
04:00:01|19180.97
04:00:01|19180.97
04:00:02|19180.97
04:00:03|19173.97
04:00:05|19173.97
04:00:06|19173.97
04:00:07|19173.97
04:00:08|19173.97
04:00:09|19173.97
04:00:10|19173.97
04:00:11|19173.97
04:00:13|19172.54
04:00:13|19177.09
04:00:15|19176.06
04:00:16|19176.06
04:00:17|19176.06
04:00:18|19176.06
04:00:19|19176.06
04:00:20|19176.06
04:00:21|19176.06
04:00:22|19176.06
04:00:23|19176.06
04:00:24|19176.06
04:00:25|19176.06
04:00:26|19176.06
04:00:27|19176.06
04:00:28|19176.06
04:00:29|19176.06
04:00:30|19177.23
04:00:31|19177.23
04:00:32|19175.31
04:00:33|19175.31
04:00:34|19175.31
04:00:35|19175.31
04:00:37|19178.54
04:00:37|19178.54
04:00:39|19178.54
04:00:40|19178.54
04:00:40|19178.54
04:00:41|19178.54
04:00:42|19178.54
04:00:43|19178.54
04:00:44|19178.54
04:00:45|19178.54
04:00:47|19178.54
04:00:47|19178.54
04:00:49|19178.54
04:00:49|19178.54
04:00:50|19178.54
04:00:52|19178.54
04:00:53|19186.38
04:00:55|19186.38
04:00:57|19188.93
04:00:58|19188.93
04:00:59|19188.93
04:01:01|19188.93
04:01:01|19188.93
04:01:03|19188.93
04:01:04|19188.93
04:01:05|19188.93
04:01:06|19188.93
04:01:07|19188.93
04:01:08|19188.93
04:01:09|19189.94
04:01:11|19191.32
04:01:11|19191.32
04:01:12|19191.95
04:01:13|19192.82
04:01:16|19192.71
04:01:17|19192.71
04:01:17|19191.61
04:01:19|19193.52
04:01:20|19193.97
04:01:21|19193.97
04:01:22|19193.97
04:01:24|19194.53
04:01:24|19194.53
04:01:25|19194.53
04:01:26|19194.53
04:01:28|19194.53
04:01:28|19194.53
04:01:29|19194.53
04:01:30|19194.53
04:01:31|19194.53
04:01:33|19194.53
04:01:33|19194.53
04:01:34|19190.57
04:01:35|19190.57
04:01:36|19190.57
04:01:37|19190.57
04:01:38|19190.57
04:01:40|19193.97
04:01:41|19194.9
04:01:41|19194.9
04:01:43|19194.9
04:01:44|19194.9
04:01:44|19194.9
04:01:45|19194.9
04:01:47|19192.94
04:01:48|19192.94
04:01:48|19192.94
04:01:49|19192.94
04:01:50|19192.94
04:01:52|19191.16
04:01:53|19191.16
04:01:55|19191.16
04:01:56|19191.
04:01:58|19191.
04:01:59|19190.5
04:02:01|19190.5
04:02:03|19190.5
04:02:03|19190.5
04:02:04|19190.5
04:02:05|19190.5
04:02:06|19190.5
04:02:07|19190.49
04:02:08|19190.49
04:02:09|19190.49
04:02:10|19190.49
04:02:12|19192.72
04:02:13|19192.72
04:02:13|19192.72
04:02:15|19192.72
04:02:16|19192.72
04:02:17|19188.72
04:02:18|19188.72
04:02:19|19188.72
04:02:20|19188.73
04:02:21|19188.73
04:02:22|19188.73
04:02:23|19188.73
04:02:24|19188.73
04:02:25|19185.93
04:02:25|19181.32
04:02:27|19181.14
04:02:28|19178.11
04:02:29|19178.11
04:02:30|19178.11
04:02:31|19178.11
04:02:32|19178.11
04:02:33|19178.11
04:02:34|19178.11
04:02:35|19178.11
04:02:36|19178.11
04:02:37|19178.11
04:02:38|19178.11
04:02:39|19178.11
04:02:40|19178.11
04:02:41|19178.11
04:02:42|19178.11
04:02:43|19178.11
04:02:44|19178.11
04:02:45|19178.11
04:02:46|19177.56
04:02:47|19177.56
04:02:48|19176.19
04:02:49|19176.19
04:02:50|19176.19
04:02:51|19176.19
04:02:52|19176.19
04:02:53|19172.77
04:02:55|19172.77
04:02:57|19172.77
04:02:58|19172.77
04:02:59|19173.88
04:03:02|19173.88
04:03:03|19173.88
04:03:04|19173.88
04:03:05|19173.88
04:03:06|19173.88
04:03:07|19172.84
04:03:09|19172.84
04:03:10|19172.84
04:03:11|19172.84
04:03:12|19173.91
04:03:13|19173.91
04:03:14|19171.55
04:03:15|19171.54
04:03:16|19170.
04:03:17|19170.
04:03:18|19170.
04:03:19|19164.73
04:03:20|19164.73
04:03:21|19164.73
04:03:22|19164.73
04:03:23|19165.01
04:03:24|19165.01
04:03:25|19164.18
04:03:26|19164.18
04:03:27|19164.18
04:03:28|19163.04
04:03:30|19163.04
04:03:30|19163.04
04:03:31|19163.04
04:03:32|19163.04
04:03:33|19163.04
04:03:34|19163.04
04:03:35|19163.04
04:03:36|19163.04
04:03:37|19161.12
04:03:38|19153.6
04:03:39|19153.6
04:03:40|19153.6
04:03:41|19153.6
04:03:42|19153.6
04:03:43|19153.6
04:03:44|19153.6
04:03:45|19153.6
04:03:46|19153.6
04:03:47|19153.6
04:03:48|19153.6
04:03:50|19153.6
04:03:51|19153.6
04:03:52|19159.25
04:03:53|19159.25
04:03:54|19159.25
04:03:55|19159.25
04:03:57|19157.87
04:03:58|19159.31
04:03:59|19159.31
04:04:01|19159.02
04:04:01|19159.02
04:04:02|19155.55
04:04:04|19155.55
04:04:05|19155.55
04:04:06|19155.55
04:04:07|19155.55
04:04:09|19155.55
04:04:09|19155.56
04:04:10|19155.56
04:04:12|19155.56
04:04:13|19155.56
04:04:14|19156.75
04:04:15|19156.75
04:04:16|19156.75
04:04:17|19156.75
04:04:18|19156.75
04:04:19|19156.75
04:04:20|19156.75
04:04:21|19156.75
04:04:22|19156.75
04:04:23|19156.75
04:04:24|19156.75
04:04:25|19156.75
04:04:26|19160.73
04:04:27|19160.73
04:04:28|19169.07
04:04:29|19163.66
04:04:30|19163.66
04:04:31|19163.66
04:04:32|19162.7
04:04:33|19162.7
04:04:34|19162.7
04:04:35|19162.7
04:04:36|19162.7
04:04:38|19162.7
04:04:39|19162.7
04:04:40|19162.7
04:04:41|19162.7
04:04:42|19162.7
04:04:43|19162.7
04:04:43|19162.7
04:04:45|19161.1
04:04:46|19161.1
04:04:47|19161.1
04:04:48|19161.1
04:04:49|19161.1
04:04:49|19161.1
04:04:51|19161.1
04:04:52|19161.1
04:04:52|19161.1
04:04:54|19161.1
04:04:55|19161.1
04:04:56|19161.1
04:04:58|19161.1
04:04:59|19161.1
04:05:01|19167.99
04:05:02|19167.99
04:05:03|19167.99
04:05:04|19167.99
04:05:06|19167.99
04:05:06|19167.99
04:05:07|19168.24
04:05:09|19168.24
04:05:09|19168.24
04:05:11|19168.24
04:05:12|19168.24
04:05:13|19168.24
04:05:13|19168.24
04:05:14|19168.24
04:05:15|19168.24
04:05:17|19168.24
04:05:18|19168.24
04:05:19|19168.24
04:05:20|19168.24
04:05:21|19164.04
04:05:22|19164.04
04:05:23|19164.04
04:05:24|19164.04
04:05:25|19164.04
04:05:26|19164.54
04:05:27|19164.54
04:05:28|19164.54
04:05:29|19164.54
04:05:31|19164.54
04:05:32|19164.54
04:05:32|19164.54
04:05:33|19164.54
04:05:35|19164.54
04:05:36|19164.54
04:05:37|19164.54
04:05:37|19164.54
04:05:39|19164.54
04:05:39|19164.54
04:05:41|19157.87
04:05:42|19157.88
04:05:43|19157.88
04:05:44|19157.88
04:05:45|19157.88
04:05:47|19157.88
04:05:47|19157.88
04:05:48|19157.88
04:05:49|19157.88
04:05:50|19155.91
04:05:52|19155.91
04:05:53|19155.91
04:05:54|19155.91
04:05:55|19155.91
04:05:56|19155.92
04:05:57|19155.92
04:05:59|19155.92
04:05:59|19155.92
04:06:01|19155.35
04:06:02|19155.35
04:06:03|19155.35
04:06:04|19155.35
04:06:05|19155.35
04:06:06|19155.35
04:06:08|19155.35
04:06:09|19155.35
04:06:10|19155.35
04:06:11|19161.97
04:06:12|19166.2
04:06:13|19166.2
04:06:14|19166.2
04:06:15|19166.2
04:06:16|19166.2
04:06:17|19169.5
04:06:18|19169.5
04:06:18|19169.5
04:06:20|19169.5
04:06:21|19165.73
04:06:21|19165.73
04:06:22|19165.73
04:06:24|19168.58
04:06:24|19168.58
04:06:26|19168.58
04:06:27|19168.58
04:06:28|19168.58
04:06:29|19168.58
04:06:30|19168.58
04:06:31|19168.58
04:06:32|19168.27
04:06:33|19163.51
04:06:34|19163.51
04:06:35|19163.51
04:06:36|19163.51
04:06:37|19163.51
04:06:38|19173.22
04:06:39|19177.96
04:06:40|19177.96
04:06:41|19177.96
04:06:42|19177.96
04:06:43|19174.47
04:06:44|19174.47
04:06:45|19174.47
04:06:46|19174.47
04:06:47|19179.43
04:06:48|19179.43
04:06:49|19179.43
04:06:51|19179.46
04:06:51|19179.46
04:06:52|19179.46
04:06:53|19179.46
04:06:54|19179.46
04:06:56|19179.46
04:06:57|19179.46
04:06:58|19179.46
04:07:00|19179.46
04:07:02|19179.46
04:07:02|19179.46
04:07:03|19179.46
04:07:04|19179.46
04:07:05|19179.46
04:07:06|19179.46
04:07:08|19179.46
04:07:09|19179.46
04:07:10|19177.7
04:07:11|19177.81
04:07:12|19177.81
04:07:13|19177.81
04:07:14|19177.81
04:07:15|19177.81
04:07:16|19177.81
04:07:17|19177.81
04:07:18|19177.81
04:07:20|19177.81
04:07:21|19177.81
04:07:22|19177.81
04:07:23|19177.81
04:07:23|19177.81
04:07:25|19177.81
04:07:26|19177.81
04:07:26|19177.81
04:07:27|19177.81
04:07:28|19177.81
04:07:30|19177.81
04:07:30|19183.53
04:07:31|19183.53
04:07:33|19183.54
04:07:33|19183.54
04:07:35|19183.54
04:07:36|19183.54
04:07:36|19183.54
04:07:38|19183.54
04:07:38|19183.54
04:07:40|19183.54
04:07:40|19180.72
04:07:42|19180.72
04:07:43|19180.72
04:07:43|19180.72
04:07:44|19180.72
04:07:45|19180.72
04:07:47|19180.72
04:07:48|19180.72
04:07:49|19180.72
04:07:50|19180.72
04:07:51|19180.72
04:07:52|19180.72
04:07:52|19180.72
04:07:54|19180.72
04:07:54|19180.72
04:07:56|19180.69
04:07:57|19180.17
04:07:57|19180.17
04:07:59|19180.17
04:08:01|19180.17
04:08:02|19180.17
04:08:04|19180.17
04:08:05|19181.54
04:08:06|19181.54
04:08:08|19185.79
04:08:09|19189.12
04:08:10|19189.12
04:08:11|19189.12
04:08:13|19189.12
04:08:14|19189.12
04:08:15|19189.12
04:08:16|19189.12
04:08:17|19189.12
04:08:18|19189.12
04:08:20|19189.12
04:08:20|19189.12
04:08:22|19189.12
04:08:23|19189.12
04:08:23|19189.12
04:08:24|19189.12
04:08:26|19189.12
04:08:27|19189.12
04:08:27|19189.12
04:08:29|19189.12
04:08:29|19189.12
04:08:31|19189.12
04:08:32|19189.12
04:08:32|19189.12
04:08:33|19189.12
04:08:35|19190.15
04:08:36|19190.15
04:08:36|19190.15
04:08:37|19190.15
04:08:39|19190.15
04:08:39|19190.15
04:08:41|19190.15
04:08:42|19190.15
04:08:42|19190.15
04:08:44|19190.15
04:08:45|19190.15
04:08:45|19190.15
04:08:47|19190.15
04:08:47|19190.15
04:08:49|19190.15
04:08:49|19189.12
04:08:50|19193.29
04:08:51|19193.29
04:08:52|19193.29
04:08:54|19193.29
04:08:55|19193.29
04:08:55|19193.29
04:08:56|19193.29
04:08:58|19193.29
04:08:59|19193.29
04:08:59|19193.29
04:09:01|19193.29
04:09:03|19193.29
04:09:05|19193.29
04:09:05|19193.29
04:09:06|19193.29
04:09:08|19190.25
04:09:10|19190.25
04:09:10|19190.25
04:09:12|19190.25
04:09:13|19190.25
04:09:14|19190.25
04:09:16|19190.25
04:09:16|19190.25
04:09:17|19190.25
04:09:18|19190.25
04:09:19|19190.25
04:09:20|19190.25
04:09:21|19191.46
04:09:22|19191.46
04:09:23|19189.08
04:09:24|19189.08
04:09:25|19189.08
04:09:26|19189.08
04:09:27|19193.63
04:09:28|19193.63
04:09:29|19193.63
04:09:30|19191.29
04:09:31|19189.36
04:09:32|19189.36
04:09:33|19189.36
04:09:34|19189.36
04:09:35|19189.36
04:09:36|19189.36
04:09:37|19189.36
04:09:38|19189.36
04:09:39|19189.36
04:09:40|19189.36
04:09:41|19189.36
04:09:43|19190.58
04:09:44|19190.58
04:09:45|19190.59
04:09:46|19190.59
04:09:47|19190.59
04:09:48|19190.59
04:09:49|19190.59
04:09:50|19190.59
04:09:51|19190.59
04:09:52|19189.36
04:09:53|19189.36
04:09:54|19189.36
04:09:55|19189.36
04:09:56|19189.36
04:09:57|19189.36
04:09:58|19189.36
04:09:59|19189.36
04:10:00|19189.36
04:10:01|19189.36
04:10:02|19189.36
04:10:04|19189.36
04:10:06|19189.36
04:10:07|19189.36
04:10:08|19189.36
04:10:10|19189.36
04:10:11|19189.36
04:10:12|19189.36
04:10:13|19189.36
04:10:14|19189.36
04:10:15|19189.36
04:10:16|19189.36
04:10:17|19189.36
04:10:18|19189.36
04:10:19|19188.82
04:10:20|19188.82
04:10:21|19188.82
04:10:22|19188.82
04:10:22|19188.82
04:10:24|19188.82
04:10:25|19188.86
04:10:26|19188.86
04:10:27|19192.32
04:10:28|19192.32
04:10:30|19192.32
04:10:30|19192.32
04:10:31|19192.32
04:10:33|19192.32
04:10:34|19192.32
04:10:35|19192.32
04:10:35|19192.32
04:10:37|19192.32
04:10:38|19192.32
04:10:39|19192.32
04:10:41|19192.32
04:10:41|19192.32
04:10:42|19192.32
04:10:43|19192.32
04:10:44|19192.32
04:10:46|19192.32
04:10:46|19192.32
04:10:48|19192.32
04:10:49|19190.4
04:10:49|19190.4
04:10:52|19190.4
04:10:52|19190.4
04:10:53|19190.4
04:10:55|19190.4
04:10:56|19190.4
04:10:57|19190.4
04:10:58|19190.4
04:10:59|19190.4
04:11:00|19190.4
04:11:01|19190.4
04:11:03|19190.4
04:11:04|19190.4
04:11:05|19190.4
04:11:06|19190.4
04:11:07|19190.61
04:11:08|19189.59
04:11:09|19189.59
04:11:10|19189.59
04:11:11|19189.59
04:11:13|19188.44
04:11:14|19188.43
04:11:15|19188.43
04:11:16|19188.44
04:11:17|19188.44
04:11:19|19188.44
04:11:19|19188.44
04:11:20|19192.43
04:11:21|19192.43
04:11:22|19192.43
04:11:24|19192.43
04:11:25|19192.43
04:11:26|19192.43
04:11:27|19192.43
04:11:27|19192.43
04:11:28|19192.43
04:11:30|19192.43
04:11:30|19192.43
04:11:31|19192.43
04:11:32|19192.43
04:11:33|19190.14
04:11:34|19190.14
04:11:36|19190.14
04:11:37|19191.54
04:11:38|19191.54
04:11:39|19191.54
04:11:40|19191.54
04:11:41|19191.54
04:11:42|19187.98
04:11:43|19187.98
04:11:44|19187.98
04:11:45|19187.98
04:11:46|19187.98
04:11:47|19187.98
04:11:48|19187.98
04:11:50|19188.86
04:11:50|19185.18
04:11:51|19185.18
04:11:52|19185.18
04:11:53|19179.46
04:11:54|19179.46
04:11:55|19179.46
04:11:56|19179.46
04:11:57|19179.46
04:11:58|19176.13
04:11:59|19176.85
04:12:00|19176.85
04:12:01|19176.85
04:12:02|19176.85
04:12:03|19176.85
04:12:05|19176.85
04:12:07|19176.85
04:12:08|19176.85
04:12:09|19176.85
04:12:10|19176.85
04:12:11|19176.85
04:12:12|19164.64
04:12:13|19167.44
04:12:14|19167.44
04:12:16|19171.06
04:12:16|19171.06
04:12:18|19171.06
04:12:19|19171.06
04:12:20|19171.06
04:12:21|19171.06
04:12:21|19171.06
04:12:23|19171.06
04:12:24|19171.06
04:12:25|19171.06
04:12:26|19171.06
04:12:26|19176.75
04:12:28|19176.75
04:12:28|19176.74
04:12:30|19176.74
04:12:31|19176.74
04:12:32|19176.74
04:12:33|19176.74
04:12:34|19176.74
04:12:35|19176.74
04:12:35|19176.74
04:12:37|19177.05
04:12:38|19177.05
04:12:39|19177.05
04:12:40|19177.05
04:12:41|19174.25
04:12:42|19174.25
04:12:43|19170.04
04:12:45|19170.04
04:12:46|19170.04
04:12:46|19170.04
04:12:47|19170.04
04:12:48|19170.04
04:12:49|19170.04
04:12:51|19170.04
04:12:52|19170.04
04:12:53|19170.04
04:12:54|19170.04
04:12:55|19170.04
04:12:56|19170.04
04:12:57|19170.04
04:12:58|19170.04
04:12:59|19172.21
04:13:00|19172.21
04:13:01|19172.21
04:13:02|19172.21
04:13:03|19172.21
04:13:04|19172.21
04:13:05|19173.31
04:13:07|19173.31
04:13:09|19173.32
04:13:10|19173.32
04:13:11|19173.32
04:13:12|19173.32
04:13:13|19173.32
04:13:14|19173.32
04:13:15|19173.32
04:13:16|19173.32
04:13:17|19173.32
04:13:18|19173.32
04:13:19|19173.32
04:13:21|19173.32
04:13:22|19173.32
04:13:22|19173.32
04:13:23|19173.32
04:13:25|19173.32
04:13:27|19173.32
04:13:28|19173.32
04:13:29|19173.32
04:13:30|19173.32
04:13:31|19173.32
04:13:32|19173.32
04:13:33|19173.32
04:13:34|19173.32
04:13:35|19173.32
04:13:35|19173.32
04:13:37|19173.32
04:13:38|19173.32
04:13:39|19173.32
04:13:40|19173.32
04:13:40|19173.32
04:13:43|19173.32
04:13:43|19173.32
04:13:44|19173.32
04:13:45|19173.32
04:13:46|19173.32
04:13:47|19173.32
04:13:49|19173.62
04:13:50|19173.62
04:13:51|19173.62
04:13:51|19173.62
04:13:53|19173.62
04:13:54|19173.62
04:13:55|19173.62
04:13:56|19173.62
04:13:56|19173.62
04:13:58|19173.62
04:13:59|19173.62
04:14:00|19173.62
04:14:01|19173.62
04:14:02|19173.62
04:14:02|19173.62
04:14:03|19173.62
04:14:05|19173.62
04:14:06|19173.62
04:14:08|19176.66
04:14:09|19173.63
04:14:10|19173.63
04:14:11|19173.58
04:14:13|19173.58
04:14:14|19173.58
04:14:15|19173.58
04:14:15|19173.58
04:14:17|19168.1
04:14:19|19168.1
04:14:19|19168.1
04:14:20|19168.1
04:14:21|19168.1
04:14:22|19168.1
04:14:24|19168.1
04:14:24|19168.1
04:14:26|19168.1
04:14:26|19168.1
04:14:28|19168.1
04:14:28|19168.1
04:14:30|19166.37
04:14:31|19166.37
04:14:32|19166.37
04:14:32|19166.37
04:14:33|19166.37
04:14:34|19166.37
04:14:35|19166.37
04:14:37|19168.75
04:14:38|19168.75
04:14:38|19168.75
04:14:39|19168.75
04:14:40|19168.75
04:14:42|19164.63
04:14:43|19161.14
04:14:44|19160.11
04:14:44|19160.11
04:14:46|19160.11
04:14:47|19161.08
04:14:48|19161.08
04:14:49|19161.08
04:14:50|19161.08
04:14:51|19161.08
04:14:52|19161.08
04:14:53|19161.08
04:14:54|19161.08
04:14:54|19161.08
04:14:56|19161.08
04:14:56|19161.08
04:14:58|19161.08
04:14:58|19161.08
04:15:00|19157.48
04:15:01|19157.48
04:15:02|19157.48
04:15:03|19157.48
04:15:04|19157.48
04:15:05|19157.48
04:15:06|19157.48
04:15:08|19157.48
04:15:09|19157.48
04:15:11|19162.77
04:15:12|19162.77
04:15:12|19162.77
04:15:14|19163.21
04:15:16|19163.21
04:15:17|19163.21
04:15:18|19163.21
04:15:18|19163.21
04:15:19|19163.21
04:15:21|19163.21
04:15:22|19160.96
04:15:22|19160.96
04:15:23|19160.96
04:15:25|19160.96
04:15:25|19160.96
04:15:27|19160.96
04:15:28|19160.96
04:15:29|19160.96
04:15:29|19157.56
04:15:31|19156.55
04:15:32|19156.55
04:15:33|19156.55
04:15:34|19156.55
04:15:35|19156.55
04:15:36|19156.55
04:15:37|19156.33
04:15:38|19155.56
04:15:39|19155.56
04:15:40|19155.56
04:15:42|19155.56
04:15:42|19155.56
04:15:43|19155.56
04:15:45|19155.56
04:15:45|19155.56
04:15:47|19155.56
04:15:48|19155.56
04:15:49|19155.56
04:15:50|19155.56
04:15:50|19155.56
04:15:51|19155.56
04:15:52|19155.56
04:15:54|19155.56
04:15:55|19155.56
04:15:56|19155.56
04:15:57|19155.56
04:15:58|19155.56
04:15:59|19155.56
04:16:00|19158.59
04:16:00|19158.59
04:16:02|19158.59
04:16:02|19158.59
04:16:04|19158.59
04:16:04|19158.59
04:16:05|19158.59
04:16:07|19158.59
04:16:07|19168.79
04:16:09|19168.79
04:16:10|19168.79
04:16:11|19168.79
04:16:12|19162.47
04:16:13|19162.47
04:16:15|19162.47
04:16:17|19162.47
04:16:17|19165.78
04:16:18|19165.78
04:16:19|19165.78
04:16:20|19165.78
04:16:21|19165.78
04:16:22|19165.78
04:16:23|19165.78
04:16:24|19165.78
04:16:25|19165.78
04:16:26|19165.78
04:16:27|19165.78
04:16:28|19165.78
04:16:29|19165.78
04:16:30|19165.78
04:16:31|19165.78
04:16:32|19165.78
04:16:33|19165.78
04:16:34|19165.78
04:16:35|19165.78
04:16:36|19165.78
04:16:37|19163.05
04:16:38|19163.05
04:16:39|19163.05
04:16:40|19163.05
04:16:41|19163.05
04:16:42|19162.73
04:16:43|19160.64
04:16:44|19160.64
04:16:45|19160.64
04:16:46|19160.64
04:16:48|19160.64
04:16:48|19160.64
04:16:49|19160.64
04:16:51|19160.64
04:16:51|19160.64
04:16:52|19160.64
04:16:53|19160.64
04:16:54|19160.64
04:16:55|19160.64
04:16:56|19160.64
04:16:58|19153.92
04:16:59|19153.92
04:16:59|19154.6
04:17:01|19155.54
04:17:02|19155.54
04:17:02|19155.54
04:17:03|19153.52
04:17:04|19153.52
04:17:05|19153.52
04:17:06|19153.52
04:17:07|19153.52
04:17:09|19153.52
04:17:11|19155.17
04:17:12|19154.9
04:17:13|19154.96
04:17:14|19154.96
04:17:16|19154.96
04:17:17|19154.96
04:17:18|19154.96
04:17:19|19154.96
04:17:20|19154.96
04:17:22|19154.96
04:17:22|19154.96
04:17:23|19154.96
04:17:24|19154.96
04:17:25|19154.96
04:17:27|19154.96
04:17:27|19154.96
04:17:28|19154.96
04:17:29|19154.96
04:17:30|19154.96
04:17:32|19154.96
04:17:32|19154.96
04:17:34|19154.96
04:17:35|19152.33
04:17:36|19152.33
04:17:37|19152.33
04:17:37|19152.33
04:17:39|19152.33
04:17:40|19152.33
04:17:41|19152.33
04:17:42|19152.33
04:17:43|19152.33
04:17:44|19152.33
04:17:45|19152.33
04:17:46|19152.33
04:17:47|19152.33
04:17:48|19155.07
04:17:49|19155.07
04:17:50|19155.07
04:17:51|19155.07
04:17:52|19153.16
04:17:53|19153.16
04:17:55|19153.16
04:17:55|19153.16
04:17:56|19153.16
04:17:57|19154.39
04:17:59|19154.39
04:18:00|19154.39
04:18:01|19154.39
04:18:02|19154.39
04:18:03|19154.39
04:18:04|19154.39
04:18:05|19154.39
04:18:06|19160.51
04:18:07|19160.51
04:18:08|19160.51
04:18:09|19160.51
04:18:10|19160.51
04:18:12|19160.51
04:18:13|19160.51
04:18:14|19160.51
04:18:15|19160.51
04:18:16|19160.51
04:18:17|19160.51
04:18:18|19160.51
04:18:19|19160.51
04:18:20|19160.51
04:18:22|19160.51
04:18:23|19160.51
04:18:24|19160.51
04:18:24|19160.51
04:18:26|19165.28
04:18:28|19165.28
04:18:28|19165.28
04:18:29|19163.55
04:18:30|19163.55
04:18:31|19164.73
04:18:32|19164.73
04:18:33|19164.73
04:18:34|19164.73
04:18:35|19164.73
04:18:36|19164.73
04:18:37|19164.73
04:18:38|19164.73
04:18:39|19164.73
04:18:40|19164.73
04:18:42|19164.73
04:18:43|19164.73
04:18:44|19164.73
04:18:46|19164.73
04:18:47|19164.73
04:18:47|19161.42
04:18:48|19161.42
04:18:50|19161.42
04:18:51|19161.42
04:18:52|19164.63
04:18:52|19164.63
04:18:54|19164.63
04:18:54|19164.63
04:18:56|19164.63
04:18:57|19164.63
04:18:58|19164.63
04:18:59|19164.63
04:19:00|19164.63
04:19:01|19160.33
04:19:02|19160.33
04:19:03|19160.81
04:19:04|19162.23
04:19:05|19162.23
04:19:06|19162.23
04:19:07|19162.23
04:19:08|19162.23
04:19:08|19162.23
04:19:10|19162.23
04:19:12|19162.23
04:19:13|19154.37
04:19:15|19154.37
04:19:16|19154.37
04:19:17|19154.37
04:19:18|19154.37
04:19:19|19154.37
04:19:20|19154.37
04:19:21|19161.02
04:19:22|19161.02
04:19:23|19161.02
04:19:24|19161.02
04:19:25|19161.02
04:19:26|19165.52
04:19:27|19165.52
04:19:28|19165.52
04:19:29|19165.52
04:19:30|19165.52
04:19:32|19165.52
04:19:33|19165.52
04:19:34|19165.52
04:19:35|19165.52
04:19:36|19165.52
04:19:37|19165.52
04:19:38|19165.52
04:19:39|19165.52
04:19:40|19165.52
04:19:41|19165.52
04:19:42|19165.52
04:19:43|19165.52
04:19:44|19165.52
04:19:44|19165.52
04:19:46|19165.52
04:19:47|19165.52
04:19:48|19165.52
04:19:49|19165.52
04:19:50|19169.
04:19:51|19169.
04:19:52|19169.
04:19:53|19169.
04:19:54|19169.
04:19:55|19169.
04:19:56|19169.
04:19:57|19172.72
04:19:58|19172.72
04:19:59|19172.72
04:20:00|19172.72
04:20:01|19172.72
04:20:02|19172.72
04:20:03|19172.72
04:20:04|19172.72
04:20:05|19172.72
04:20:06|19172.72
04:20:07|19172.72
04:20:08|19172.72
04:20:09|19172.72
04:20:10|19172.72
04:20:11|19172.72
04:20:13|19172.72
04:20:14|19174.42
04:20:15|19174.42
04:20:16|19174.42
04:20:18|19174.42
04:20:20|19174.99
04:20:20|19174.99
04:20:22|19174.99
04:20:22|19174.99
04:20:23|19176.95
04:20:24|19176.95
04:20:25|19176.95
04:20:27|19176.95
04:20:27|19176.95
04:20:29|19176.95
04:20:30|19176.95
04:20:31|19176.95
04:20:31|19176.95
04:20:33|19176.95
04:20:34|19176.95
04:20:35|19176.95
04:20:35|19176.95
04:20:37|19176.95
04:20:38|19176.95
04:20:39|19174.86
04:20:40|19174.86
04:20:41|19174.86
04:20:43|19174.86
04:20:44|19174.86
04:20:45|19174.86
04:20:46|19174.86
04:20:47|19174.86
04:20:47|19174.86
04:20:49|19174.86
04:20:49|19174.86
04:20:51|19174.86
04:20:52|19174.86
04:20:53|19174.86
04:20:53|19174.86
04:20:55|19178.35
04:20:55|19178.35
04:20:56|19178.35
04:20:57|19178.35
04:20:58|19178.35
04:20:59|19178.35
04:21:01|19178.35
04:21:02|19178.72
04:21:02|19172.29
04:21:03|19172.29
04:21:04|19172.29
04:21:06|19176.83
04:21:07|19176.83
04:21:07|19177.81
04:21:09|19177.81
04:21:09|19177.81
04:21:10|19177.81
04:21:12|19177.81
04:21:13|19177.81
04:21:15|19177.81
04:21:17|19177.81
04:21:18|19177.81
04:21:18|19177.81
04:21:20|19177.81
04:21:21|19177.81
04:21:22|19177.81
04:21:23|19177.81
04:21:25|19177.62
04:21:26|19177.62
04:21:27|19177.62
04:21:27|19177.62
04:21:29|19177.61
04:21:30|19177.61
04:21:31|19176.38
04:21:32|19176.38
04:21:33|19176.38
04:21:34|19176.38
04:21:35|19176.38
04:21:36|19176.38
04:21:37|19176.38
04:21:37|19176.38
04:21:40|19176.38
04:21:40|19176.38
04:21:41|19176.38
04:21:42|19176.38
04:21:43|19176.38
04:21:44|19176.38
04:21:45|19176.38
04:21:46|19176.38
04:21:47|19176.38
04:21:48|19176.38
04:21:49|19176.38
04:21:50|19176.38
04:21:51|19185.22
04:21:52|19186.38
04:21:54|19186.38
04:21:54|19186.38
04:21:55|19186.38
04:21:57|19189.14
04:21:57|19189.14
04:21:58|19189.14
04:22:00|19189.14
04:22:01|19189.14
04:22:02|19189.14
04:22:02|19189.14
04:22:04|19189.14
04:22:04|19189.14
04:22:05|19189.14
04:22:06|19189.14
04:22:07|19189.14
04:22:09|19189.14
04:22:10|19189.14
04:22:10|19189.14
04:22:12|19189.14
04:22:13|19189.14
04:22:14|19189.14
04:22:16|19189.14
04:22:18|19185.72
04:22:19|19185.72
04:22:20|19185.72
04:22:21|19185.72
04:22:22|19185.72
04:22:24|19185.72
04:22:25|19185.72
04:22:26|19185.72
04:22:27|19185.72
04:22:28|19185.72
04:22:29|19185.72
04:22:30|19185.72
04:22:31|19185.72
04:22:32|19185.72
04:22:33|19185.72
04:22:34|19185.72
04:22:35|19185.72
04:22:36|19185.72
04:22:37|19185.72
04:22:38|19185.72
04:22:39|19185.72
04:22:40|19185.72
04:22:41|19185.72
04:22:42|19185.72
04:22:43|19185.72
04:22:44|19185.72
04:22:45|19185.72
04:22:46|19185.72
04:22:47|19185.72
04:22:48|19185.72
04:22:49|19185.72
04:22:50|19185.72
04:22:51|19185.72
04:22:52|19185.72
04:22:53|19185.72
04:22:54|19185.72
04:22:56|19185.72
04:22:56|19185.72
04:22:57|19185.72
04:22:58|19185.72
04:23:01|19182.85
04:23:02|19182.85
04:23:03|19182.85
04:23:03|19182.85
04:23:05|19182.85
04:23:06|19182.85
04:23:07|19182.85
04:23:08|19182.85
04:23:09|19182.85
04:23:10|19182.85
04:23:11|19182.85
04:23:13|19182.85
04:23:13|19182.85
04:23:15|19178.63
04:23:17|19178.63
04:23:18|19175.98
04:23:19|19175.98
04:23:20|19175.98
04:23:22|19175.98
04:23:24|19175.98
04:23:24|19175.98
04:23:25|19175.98
04:23:27|19175.98
04:23:28|19175.9
04:23:29|19175.9
04:23:30|19175.9
04:23:31|19174.94
04:23:32|19174.94
04:23:33|19174.94
04:23:34|19174.94
04:23:35|19171.89
04:23:36|19171.89
04:23:37|19167.1
04:23:38|19167.1
04:23:39|19167.1
04:23:40|19167.1
04:23:41|19167.1
04:23:42|19167.1
04:23:43|19167.1
04:23:44|19167.1
04:23:45|19167.1
04:23:46|19167.1
04:23:47|19167.1
04:23:48|19167.1
04:23:49|19167.1
04:23:50|19163.36
04:23:51|19163.36
04:23:53|19169.43
04:23:54|19169.43
04:23:55|19169.43
04:23:56|19169.43
04:23:57|19170.21
04:23:59|19170.21
04:23:59|19170.21
04:24:00|19170.21
04:24:01|19166.92
04:24:02|19166.92
04:24:03|19166.92
04:24:04|19166.92
04:24:06|19166.92
04:24:06|19166.56
04:24:07|19166.6
04:24:08|19166.6
04:24:09|19166.6
04:24:10|19166.6
04:24:11|19166.6
04:24:12|19166.6
04:24:13|19166.6
04:24:14|19166.6
04:24:16|19166.6
04:24:18|19166.6
04:24:19|19166.6
04:24:21|19166.6
04:24:22|19166.6
04:24:23|19166.6
04:24:25|19177.83
04:24:25|19177.83
04:24:26|19177.83
04:24:27|19177.82
04:24:29|19176.74
04:24:30|19176.74
04:24:32|19176.74
04:24:33|19176.74
04:24:34|19176.74
04:24:35|19176.74
04:24:35|19179.79
04:24:37|19179.48
04:24:38|19179.48
04:24:38|19179.48
04:24:39|19179.48
04:24:40|19179.48
04:24:41|19179.48
04:24:43|19179.48
04:24:43|19179.48
04:24:44|19179.48
04:24:46|19179.48
04:24:47|19179.48
04:24:48|19179.48
04:24:49|19179.48
04:24:50|19176.6
04:24:51|19176.6
04:24:52|19176.6
04:24:53|19176.6
04:24:54|19176.6
04:24:55|19176.6
04:24:56|19176.6
04:24:57|19176.6
04:24:58|19176.6
04:24:59|19178.59
04:25:00|19178.59
04:25:01|19178.59
04:25:02|19178.59
04:25:03|19178.59
04:25:04|19178.59
04:25:05|19178.59
04:25:06|19178.59
04:25:07|19178.59
04:25:08|19178.59
04:25:10|19178.59
04:25:10|19178.59
04:25:11|19178.59
04:25:13|19178.59
04:25:14|19178.59
04:25:14|19178.59
04:25:15|19178.59
04:25:18|19178.59
04:25:19|19178.59
04:25:20|19178.59
04:25:22|19178.59
04:25:24|19178.59
04:25:24|19173.65
04:25:25|19173.65
04:25:27|19173.65
04:25:28|19174.17
04:25:29|19174.17
04:25:30|19174.17
04:25:31|19174.17
04:25:32|19174.17
04:25:33|19174.17
04:25:34|19174.17
04:25:35|19167.91
04:25:36|19167.91
04:25:37|19166.94
04:25:39|19166.94
04:25:40|19166.94
04:25:41|19166.94
04:25:41|19166.94
04:25:43|19166.94
04:25:43|19166.94
04:25:45|19166.94
04:25:46|19166.94
04:25:47|19166.94
04:25:47|19166.94
04:25:48|19166.94
04:25:50|19166.94
04:25:51|19166.94
04:25:51|19166.94
04:25:52|19166.94
04:25:54|19166.94
04:25:55|19157.48
04:25:56|19157.48
04:25:57|19157.48
04:25:57|19157.48
04:25:59|19157.48
04:25:59|19157.48
04:26:02|19157.48
04:26:02|19157.48
04:26:03|19157.48
04:26:04|19157.24
04:26:06|19157.24
04:26:07|19163.7
04:26:07|19163.69
04:26:08|19163.69
04:26:10|19163.68
04:26:11|19163.68
04:26:11|19163.68
04:26:12|19163.68
04:26:13|19163.68
04:26:14|19163.68
04:26:16|19163.68
04:26:17|19163.68
04:26:18|19163.68
04:26:20|19163.68
04:26:21|19163.68
04:26:23|19163.68
04:26:25|19163.68
04:26:25|19163.68
04:26:27|19163.68
04:26:28|19163.68
04:26:29|19163.68
04:26:30|19163.68
04:26:32|19163.68
04:26:33|19163.68
04:26:34|19163.68
04:26:35|19163.68
04:26:36|19163.68
04:26:37|19163.68
04:26:38|19163.68
04:26:39|19163.68
04:26:40|19163.68
04:26:42|19167.35
04:26:42|19167.35
04:26:44|19167.35
04:26:45|19167.35
04:26:45|19167.35
04:26:46|19167.35
04:26:47|19167.35
04:26:48|19171.57
04:26:50|19171.57
04:26:51|19171.57
04:26:52|19171.57
04:26:53|19171.57
04:26:54|19170.86
04:26:55|19170.86
04:26:56|19170.86
04:26:57|19166.6
04:26:58|19166.6
04:26:59|19166.6
04:27:00|19166.6
04:27:01|19166.6
04:27:02|19166.6
04:27:03|19166.6
04:27:04|19166.6
04:27:05|19166.6
04:27:06|19166.6
04:27:07|19168.26
04:27:08|19168.26
04:27:09|19164.91
04:27:10|19164.37
04:27:11|19162.41
04:27:12|19162.41
04:27:13|19162.41
04:27:14|19162.37
04:27:15|19157.
04:27:16|19157.
04:27:17|19157.
04:27:18|19157.
04:27:20|19157.
04:27:22|19157.
04:27:23|19158.74
04:27:24|19166.21
04:27:25|19166.21
04:27:27|19166.21
04:27:29|19166.21
04:27:30|19166.21
04:27:31|19166.21
04:27:33|19166.21
04:27:35|19166.21
04:27:36|19166.21
04:27:37|19158.3
04:27:38|19158.3
04:27:39|19158.3
04:27:41|19158.96
04:27:42|19158.96
04:27:43|19158.96
04:27:44|19158.96
04:27:45|19158.01
04:27:46|19158.01
04:27:47|19158.01
04:27:49|19158.01
04:27:50|19158.01
04:27:51|19158.01
04:27:52|19158.01
04:27:53|19158.01
04:27:55|19158.01
04:27:56|19158.01
04:27:57|19158.01
04:27:58|19156.04
04:28:00|19156.04
04:28:01|19156.04
04:28:02|19156.04
04:28:03|19156.04
04:28:03|19156.04
04:28:04|19156.04
04:28:05|19156.04
04:28:07|19156.04
04:28:08|19156.04
04:28:08|19156.04
04:28:10|19156.04
04:28:10|19156.04
04:28:11|19156.04
04:28:13|19156.03
04:28:14|19156.03
04:28:15|19156.03
04:28:16|19156.03
04:28:17|19156.03
04:28:19|19156.03
04:28:20|19156.03
04:28:22|19156.03
04:28:23|19156.03
04:28:24|19156.03
04:28:24|19156.03
04:28:26|19156.03
04:28:27|19156.03
04:28:28|19158.39
04:28:29|19158.39
04:28:31|19158.39
04:28:31|19158.39
04:28:33|19158.39
04:28:35|19158.39
04:28:36|19158.39
04:28:37|19158.39
04:28:38|19158.39
04:28:39|19158.39
04:28:40|19158.39
04:28:41|19167.44
04:28:43|19167.42
04:28:44|19169.75
04:28:45|19169.75
04:28:45|19165.71
04:28:47|19165.71
04:28:47|19165.71
04:28:48|19162.5
04:28:50|19162.5
04:28:51|19162.5
04:28:51|19162.5
04:28:53|19162.5
04:28:53|19160.
04:28:55|19160.
04:28:56|19160.
04:28:57|19157.67
04:28:58|19157.67
04:29:01|19157.67
04:29:01|19157.67
04:29:02|19157.67
04:29:03|19157.67
04:29:04|19157.67
04:29:05|19157.67
04:29:06|19157.67
04:29:07|19157.67
04:29:08|19157.67
04:29:09|19157.67
04:29:10|19157.67
04:29:11|19157.67
04:29:12|19157.67
04:29:14|19157.67
04:29:15|19157.67
04:29:16|19157.67
04:29:17|19157.67
04:29:18|19157.67
04:29:19|19157.67
04:29:20|19157.67
04:29:22|19157.67
04:29:23|19157.67
04:29:25|19159.91
04:29:26|19159.91
04:29:28|19159.91
04:29:29|19159.91
04:29:30|19159.91
04:29:31|19159.91
04:29:33|19159.91
04:29:33|19161.22
04:29:34|19161.22
04:29:35|19161.22
04:29:36|19161.22
04:29:37|19161.22
04:29:38|19161.22
04:29:39|19161.96
04:29:40|19161.96
04:29:42|19161.96
04:29:43|19161.96
04:29:44|19161.96
04:29:45|19161.96
04:29:46|19161.96
04:29:47|19161.96
04:29:49|19161.96
04:29:51|19161.96
04:29:51|19161.96
04:29:53|19161.96
04:29:54|19161.96
04:29:55|19161.96
04:29:56|19161.96
04:29:56|19161.96
04:29:57|19161.96
04:29:58|19161.96
04:30:00|19161.96
04:30:00|19161.96
04:30:01|19168.64
04:30:03|19169.37
04:30:04|19169.37
04:30:05|19169.37
04:30:06|19169.37
04:30:07|19169.37
04:30:08|19169.56
04:30:09|19169.56
04:30:10|19169.56
04:30:11|19169.56
04:30:12|19169.56
04:30:13|19169.56
04:30:14|19169.56
04:30:15|19169.56
04:30:16|19169.56
04:30:17|19169.56
04:30:18|19167.02
04:30:19|19167.02
04:30:20|19167.02
04:30:21|19167.02
04:30:23|19167.02
04:30:24|19167.02
04:30:25|19167.02
04:30:26|19167.02
04:30:28|19173.8
04:30:29|19173.8
04:30:31|19173.8
04:30:31|19173.8
04:30:32|19173.8
04:30:33|19173.8
04:30:34|19173.8
04:30:35|19173.8
04:30:36|19173.8
04:30:37|19173.8
04:30:38|19173.8
04:30:39|19173.8
04:30:40|19173.8
04:30:41|19173.8
04:30:42|19177.71
04:30:43|19177.71
04:30:44|19177.71
04:30:45|19174.82
04:30:46|19174.82
04:30:47|19174.82
04:30:48|19173.52
04:30:49|19173.52
04:30:50|19173.52
04:30:51|19173.52
04:30:52|19173.52
04:30:53|19173.52
04:30:54|19173.52
04:30:55|19173.52
04:30:56|19173.52
04:30:57|19173.52
04:30:58|19173.52
04:30:59|19173.52
04:31:00|19170.98
04:31:01|19170.98
04:31:02|19170.98
04:31:03|19170.98
04:31:04|19170.98
04:31:05|19170.98
04:31:06|19170.98
04:31:07|19170.98
04:31:09|19170.98
04:31:10|19170.98
04:31:11|19170.98
04:31:12|19170.98
04:31:13|19170.98
04:31:14|19170.98
04:31:15|19170.98
04:31:16|19170.98
04:31:17|19170.98
04:31:18|19170.98
04:31:19|19170.98
04:31:21|19173.11
04:31:21|19173.11
04:31:24|19173.11
04:31:25|19173.11
04:31:27|19173.11
04:31:29|19173.11
04:31:31|19170.97
04:31:31|19166.65
04:31:33|19166.65
04:31:34|19166.66
04:31:35|19166.66
04:31:36|19166.66
04:31:37|19166.66
04:31:38|19166.66
04:31:39|19166.66
04:31:40|19166.66
04:31:41|19166.66
04:31:42|19166.66
04:31:43|19166.66
04:31:45|19166.66
04:31:45|19166.66
04:31:46|19166.66
04:31:48|19166.66
04:31:48|19166.66
04:31:49|19166.66
04:31:51|19166.66
04:31:52|19171.21
04:31:53|19171.21
04:31:54|19171.21
04:31:55|19171.21
04:31:55|19171.21
04:31:57|19171.21
04:31:58|19171.21
04:31:59|19171.21
04:31:59|19171.21
04:32:01|19171.21
04:32:02|19171.21
04:32:03|19171.21
04:32:04|19171.21
04:32:05|19171.21
04:32:06|19171.21
04:32:07|19171.21
04:32:08|19171.21
04:32:09|19171.21
04:32:10|19171.21
04:32:11|19171.21
04:32:12|19171.21
04:32:13|19171.21
04:32:14|19171.21
04:32:15|19171.21
04:32:16|19171.21
04:32:17|19171.21
04:32:19|19171.33
04:32:19|19171.33
04:32:20|19172.12
04:32:21|19172.12
04:32:22|19177.73
04:32:24|19177.73
04:32:25|19177.73
04:32:26|19177.73
04:32:28|19177.73
04:32:28|19177.73
04:32:30|19177.73
04:32:31|19177.73
04:32:32|19177.73
04:32:34|19177.73
04:32:36|19177.73
04:32:37|19177.73
04:32:38|19177.73
04:32:39|19177.73
04:32:40|19177.73
04:32:41|19177.73
04:32:42|19177.73
04:32:43|19177.73
04:32:44|19177.73
04:32:45|19174.51
04:32:46|19174.51
04:32:47|19174.51
04:32:48|19177.73
04:32:49|19177.73
04:32:50|19177.73
04:32:51|19177.73
04:32:52|19177.73
04:32:53|19177.73
04:32:54|19177.73
04:32:55|19177.73
04:32:56|19177.73
04:32:57|19177.73
04:32:58|19177.73
04:32:59|19177.73
04:33:00|19176.27
04:33:01|19176.27
04:33:02|19176.27
04:33:03|19176.27
04:33:04|19176.27
04:33:05|19176.27
04:33:06|19176.27
04:33:07|19176.27
04:33:08|19176.27
04:33:09|19176.27
04:33:10|19176.27
04:33:11|19176.27
04:33:12|19176.27
04:33:13|19176.27
04:33:14|19176.27
04:33:15|19170.56
04:33:16|19170.56
04:33:17|19170.56
04:33:18|19165.54
04:33:19|19165.54
04:33:20|19165.54
04:33:21|19165.54
04:33:22|19165.54
04:33:23|19165.54
04:33:24|19165.54
04:33:25|19165.54
04:33:27|19165.54
04:33:28|19165.54
04:33:28|19160.38
04:33:31|19160.38
04:33:31|19160.38
04:33:32|19160.38
04:33:34|19160.38
04:33:35|19160.38
04:33:37|19160.38
04:33:37|19160.38
04:33:39|19160.38
04:33:39|19160.38
04:33:41|19160.38
04:33:41|19166.12
04:33:43|19165.91
04:33:44|19165.91
04:33:45|19165.91
04:33:46|19165.91
04:33:47|19165.91
04:33:48|19163.81
04:33:48|19163.81
04:33:50|19163.81
04:33:51|19163.81
04:33:52|19163.81
04:33:53|19161.18
04:33:54|19161.18
04:33:54|19161.18
04:33:57|19161.18
04:33:57|19161.18
04:33:58|19161.18
04:33:59|19161.18
04:34:00|19161.18
04:34:01|19161.18
04:34:02|19163.59
04:34:03|19163.59
04:34:04|19163.59
04:34:05|19163.59
04:34:06|19163.59
04:34:07|19163.59
04:34:08|19163.59
04:34:09|19163.59
04:34:10|19163.59
04:34:11|19168.2
04:34:12|19168.2
04:34:13|19168.2
04:34:14|19168.2
04:34:15|19168.2
04:34:16|19168.2
04:34:17|19168.2
04:34:18|19168.2
04:34:19|19167.24
04:34:20|19167.24
04:34:21|19167.24
04:34:22|19167.24
04:34:23|19167.24
04:34:24|19167.24
04:34:25|19167.24
04:34:27|19167.24
04:34:29|19167.24
04:34:30|19167.24
04:34:32|19167.24
04:34:32|19167.24
04:34:34|19167.24
04:34:35|19167.24
04:34:37|19165.38
04:34:38|19165.38
04:34:39|19165.38
04:34:40|19165.38
04:34:41|19165.38
04:34:42|19165.38
04:34:43|19165.38
04:34:44|19165.38
04:34:45|19165.38
04:34:46|19165.38
04:34:47|19165.38
04:34:48|19165.38
04:34:49|19165.38
04:34:50|19169.61
04:34:51|19169.61
04:34:52|19169.62
04:34:53|19169.61
04:34:54|19169.61
04:34:55|19169.61
04:34:56|19169.61
04:34:57|19169.62
04:34:58|19169.62
04:34:59|19169.62
04:35:00|19169.62
04:35:01|19169.62
04:35:02|19169.62
04:35:03|19164.45
04:35:04|19164.45
04:35:06|19164.45
04:35:07|19164.45
04:35:08|19164.45
04:35:09|19164.45
04:35:10|19164.45
04:35:11|19164.45
04:35:12|19164.45
04:35:13|19164.45
04:35:14|19164.45
04:35:14|19164.45
04:35:16|19164.45
04:35:17|19164.45
04:35:19|19164.45
04:35:19|19164.45
04:35:20|19164.45
04:35:21|19164.45
04:35:22|19164.45
04:35:23|19164.45
04:35:24|19164.45
04:35:25|19164.45
04:35:27|19164.45
04:35:29|19164.45
04:35:30|19164.45
04:35:31|19164.45
04:35:32|19164.45
04:35:33|19164.45
04:35:34|19164.45
04:35:35|19164.45
04:35:36|19164.45
04:35:37|19164.45
04:35:39|19164.45
04:35:40|19164.45
04:35:41|19164.45
04:35:42|19164.45
04:35:43|19164.45
04:35:44|19164.45
04:35:45|19164.45
04:35:46|19164.45
04:35:47|19164.45
04:35:49|19164.45
04:35:50|19164.45
04:35:51|19164.45
04:35:52|19164.45
04:35:53|19164.45
04:35:54|19164.45
04:35:55|19164.45
04:35:56|19164.45
04:35:57|19164.45
04:35:58|19164.45
04:35:59|19164.45
04:36:00|19164.45
04:36:01|19165.78
04:36:02|19165.77
04:36:03|19165.77
04:36:04|19165.77
04:36:05|19165.77
04:36:06|19165.77
04:36:07|19165.77
04:36:08|19165.77
04:36:09|19165.77
04:36:10|19163.43
04:36:11|19163.43
04:36:12|19163.43
04:36:13|19163.43
04:36:14|19163.43
04:36:15|19163.43
04:36:16|19163.43
04:36:17|19161.08
04:36:18|19161.08
04:36:19|19161.08
04:36:20|19161.08
04:36:21|19160.98
04:36:22|19160.98
04:36:23|19160.98
04:36:24|19160.98
04:36:25|19160.98
04:36:26|19160.98
04:36:28|19160.98
04:36:30|19160.98
04:36:31|19160.98
04:36:32|19160.98
04:36:33|19160.98
04:36:35|19160.98
04:36:36|19157.02
04:36:37|19157.02
04:36:38|19156.9
04:36:39|19156.03
04:36:40|19156.03
04:36:42|19156.03
04:36:43|19156.03
04:36:44|19156.03
04:36:45|19156.03
04:36:46|19156.03
04:36:47|19156.03
04:36:48|19156.03
04:36:49|19156.03
04:36:50|19156.03
04:36:51|19156.03
04:36:52|19156.03
04:36:53|19156.03
04:36:54|19156.03
04:36:56|19156.03
04:36:57|19156.03
04:36:58|19156.03
04:36:59|19156.03
04:37:00|19156.03
04:37:01|19156.03
04:37:02|19156.03
04:37:02|19156.03
04:37:04|19156.03
04:37:06|19156.03
04:37:06|19156.03
04:37:07|19156.03
04:37:08|19156.03
04:37:09|19156.03
04:37:10|19156.03
04:37:11|19156.03
04:37:12|19156.03
04:37:13|19156.03
04:37:14|19156.03
04:37:15|19156.
04:37:16|19156.99
04:37:18|19156.93
04:37:18|19156.93
04:37:19|19156.93
04:37:20|19156.93
04:37:22|19156.93
04:37:22|19156.93
04:37:24|19156.93
04:37:25|19156.93
04:37:26|19156.93
04:37:27|19156.93
04:37:27|19156.93
04:37:29|19156.93
04:37:31|19156.93
04:37:32|19156.93
04:37:33|19156.93
04:37:35|19158.54
04:37:36|19158.54
04:37:37|19158.33
04:37:38|19158.33
04:37:39|19158.33
04:37:40|19158.33
04:37:41|19158.33
04:37:42|19158.33
04:37:43|19158.33
04:37:44|19158.33
04:37:44|19158.33
04:37:45|19158.33
04:37:47|19158.33
04:37:48|19158.33
04:37:49|19158.33
04:37:49|19158.33
04:37:51|19158.33
04:37:52|19158.33
04:37:52|19158.33
04:37:54|19154.54
04:37:55|19154.54
04:37:56|19154.54
04:37:57|19154.54
04:37:58|19153.88
04:37:59|19153.88
04:38:00|19153.88
04:38:01|19153.88
04:38:02|19153.88
04:38:03|19153.88
04:38:04|19153.88
04:38:05|19153.88
04:38:06|19153.88
04:38:07|19153.88
04:38:08|19153.88
04:38:09|19153.88
04:38:10|19153.88
04:38:11|19153.88
04:38:12|19153.88
04:38:13|19153.88
04:38:14|19153.88
04:38:15|19153.88
04:38:16|19153.88
04:38:17|19153.88
04:38:18|19153.88
04:38:19|19153.88
04:38:20|19153.88
04:38:21|19153.88
04:38:22|19154.94
04:38:23|19154.95
04:38:24|19154.95
04:38:26|19154.95
04:38:27|19157.84
04:38:27|19157.84
04:38:29|19157.84
04:38:31|19157.84
04:38:32|19157.84
04:38:33|19157.84
04:38:34|19157.84
04:38:36|19152.04
04:38:37|19153.71
04:38:38|19153.71
04:38:39|19153.71
04:38:40|19153.71
04:38:41|19148.82
04:38:42|19148.82
04:38:43|19148.21
04:38:44|19148.21
04:38:44|19147.6
04:38:46|19147.6
04:38:47|19147.6
04:38:48|19147.6
04:38:50|19147.6
04:38:50|19147.6
04:38:51|19147.6
04:38:52|19147.6
04:38:54|19147.6
04:38:55|19146.9
04:38:56|19146.9
04:38:56|19146.9
04:38:58|19146.9
04:38:58|19146.9
04:39:00|19145.93
04:39:01|19145.93
04:39:02|19153.29
04:39:03|19155.36
04:39:03|19157.46
04:39:05|19163.68
04:39:06|19163.68
04:39:06|19163.68
04:39:08|19163.68
04:39:09|19163.68
04:39:10|19163.68
04:39:11|19163.68
04:39:12|19163.68
04:39:13|19163.68
04:39:14|19163.68
04:39:15|19163.68
04:39:16|19163.68
04:39:17|19163.68
04:39:18|19163.68
04:39:19|19163.68
04:39:21|19163.68
04:39:21|19163.68
04:39:22|19163.68
04:39:24|19163.68
04:39:24|19163.68
04:39:25|19163.68
04:39:26|19163.68
04:39:27|19163.68
04:39:29|19163.68
04:39:30|19163.68
04:39:31|19163.68
04:39:32|19161.88
04:39:33|19161.69
04:39:35|19161.69
04:39:37|19161.69
04:39:37|19161.69
04:39:38|19161.69
04:39:39|19161.69
04:39:41|19161.69
04:39:41|19163.48
04:39:43|19163.48
04:39:44|19163.48
04:39:46|19163.48
04:39:46|19163.08
04:39:48|19163.08
04:39:49|19163.08
04:39:49|19163.07
04:39:51|19163.07
04:39:52|19163.07
04:39:53|19163.07
04:39:54|19163.07
04:39:54|19163.07
04:39:56|19163.07
04:39:57|19163.07
04:39:58|19163.07
04:39:59|19163.07
04:40:00|19163.07
04:40:01|19163.07
04:40:02|19163.07
04:40:03|19163.07
04:40:03|19163.07
04:40:05|19163.07
04:40:06|19163.07
04:40:07|19163.07
04:40:08|19163.07
04:40:09|19163.07
04:40:11|19163.07
04:40:11|19163.07
04:40:12|19165.43
04:40:13|19160.94
04:40:15|19160.94
04:40:16|19160.94
04:40:17|19160.94
04:40:18|19160.94
04:40:19|19160.94
04:40:20|19160.94
04:40:21|19160.42
04:40:22|19160.42
04:40:23|19160.42
04:40:24|19160.42
04:40:25|19160.42
04:40:26|19160.42
04:40:27|19160.42
04:40:28|19160.42
04:40:29|19160.42
04:40:30|19160.42
04:40:32|19160.42
04:40:34|19160.42
04:40:35|19160.42
04:40:37|19160.42
04:40:38|19160.43
04:40:40|19162.35
04:40:41|19162.34
04:40:42|19162.34
04:40:44|19162.34
04:40:45|19162.34
04:40:46|19162.34
04:40:47|19162.34
04:40:48|19162.34
04:40:49|19162.34
04:40:50|19162.34
04:40:51|19162.34
04:40:52|19162.34
04:40:53|19162.34
04:40:54|19162.34
04:40:55|19162.34
04:40:57|19162.34
04:40:57|19162.34
04:40:59|19162.34
04:41:00|19162.34
04:41:00|19162.34
04:41:03|19162.34
04:41:03|19162.34
04:41:04|19162.34
04:41:05|19162.34
04:41:06|19162.34
04:41:08|19162.34
04:41:09|19162.34
04:41:10|19162.34
04:41:11|19162.34
04:41:12|19162.34
04:41:14|19162.34
04:41:15|19162.34
04:41:16|19162.34
04:41:17|19162.34
04:41:18|19162.34
04:41:19|19164.49
04:41:20|19164.49
04:41:21|19164.49
04:41:22|19164.49
04:41:23|19164.49
04:41:24|19164.49
04:41:25|19164.49
04:41:26|19164.49
04:41:27|19164.49
04:41:28|19161.29
04:41:29|19161.29
04:41:30|19161.29
04:41:31|19161.29
04:41:33|19161.29
04:41:34|19161.29
04:41:36|19161.29
04:41:36|19161.29
04:41:39|19161.29
04:41:40|19161.29
04:41:41|19161.29
04:41:42|19161.29
04:41:43|19161.29
04:41:45|19161.29
04:41:46|19161.29
04:41:47|19161.29
04:41:48|19161.29
04:41:49|19161.29
04:41:50|19161.29
04:41:51|19161.29
04:41:52|19161.29
04:41:59|19161.29
04:42:00|19162.17
04:42:01|19162.17
04:42:02|19162.17
04:42:03|19163.21
04:42:04|19163.21
04:42:05|19163.21
04:42:06|19163.21
04:42:07|19163.21
04:42:08|19163.21
04:42:09|19163.21
04:42:10|19166.32
04:42:11|19171.04
04:42:12|19171.04
04:42:13|19171.04
04:42:14|19171.04
04:42:15|19171.04
04:42:16|19171.04
04:42:17|19169.18
04:42:18|19169.18
04:42:19|19169.18
04:42:20|19169.18
04:42:21|19169.18
04:42:22|19169.18
04:42:23|19169.18
04:42:24|19169.18
04:42:26|19169.18
04:42:27|19169.18
04:42:28|19169.18
04:42:29|19169.18
04:42:30|19169.18
04:42:31|19169.18
04:42:32|19169.18
04:42:34|19169.18
04:42:36|19169.18
04:42:37|19169.18
04:42:38|19169.18
04:42:40|19169.18
04:42:41|19169.18
04:42:42|19169.18
04:42:43|19169.18
04:42:44|19169.18
04:42:45|19169.18
04:42:46|19169.18
04:42:47|19169.18
04:42:48|19169.18
04:42:49|19169.18
04:42:50|19169.18
04:42:51|19169.64
04:42:52|19169.64
04:42:53|19169.64
04:42:54|19169.64
04:42:55|19169.64
04:42:56|19169.64
04:42:57|19169.64
04:42:58|19169.64
04:42:59|19169.64
04:43:00|19169.64
04:43:02|19167.75
04:43:02|19167.75
04:43:03|19167.26
04:43:04|19167.26
04:43:05|19167.26
04:43:07|19167.26
04:43:07|19167.26
04:43:09|19167.26
04:43:10|19167.26
04:43:10|19167.26
04:43:11|19167.26
04:43:12|19167.26
04:43:14|19167.26
04:43:14|19167.26
04:43:15|19167.26
04:43:16|19167.26
04:43:18|19167.26
04:43:19|19167.26
04:43:19|19167.26
04:43:20|19167.26
04:43:22|19167.26
04:43:23|19167.26
04:43:26|19167.26
04:43:27|19167.26
04:43:28|19167.26
04:43:28|19167.26
04:43:29|19169.01
04:43:30|19169.01
04:43:31|19169.01
04:43:32|19169.01
04:43:34|19169.01
04:43:35|19169.01
04:43:37|19169.01
04:43:38|19169.01
04:43:40|19169.01
04:43:41|19169.01
04:43:43|19169.01
04:43:44|19169.01
04:43:45|19169.01
04:43:46|19169.01
04:43:47|19169.01
04:43:48|19169.01
04:43:49|19169.01
04:43:50|19169.01
04:43:50|19169.01
04:43:51|19169.01
04:43:53|19169.01
04:43:54|19169.21
04:43:55|19169.21
04:43:56|19169.21
04:43:57|19169.21
04:43:58|19169.21
04:43:59|19169.21
04:44:00|19169.21
04:44:01|19169.21
04:44:02|19169.21
04:44:04|19169.21
04:44:04|19169.21
04:44:06|19169.91
04:44:07|19170.61
04:44:08|19177.26
04:44:08|19177.87
04:44:10|19177.87
04:44:11|19177.87
04:44:12|19177.87
04:44:13|19177.87
04:44:14|19177.87
04:44:15|19177.87
04:44:16|19173.89
04:44:17|19173.89
04:44:17|19173.89
04:44:18|19173.89
04:44:20|19173.89
04:44:20|19173.89
04:44:22|19173.89
04:44:22|19173.89
04:44:25|19174.61
04:44:25|19174.61
04:44:26|19174.61
04:44:27|19174.61
04:44:28|19174.61
04:44:29|19174.61
04:44:30|19174.61
04:44:31|19175.92
04:44:32|19175.92
04:44:33|19175.92
04:44:34|19175.92
04:44:36|19175.92
04:44:38|19175.92
04:44:39|19175.92
04:44:41|19175.92
04:44:42|19175.92
04:44:43|19175.92
04:44:44|19175.92
04:44:45|19175.92
04:44:46|19175.92
04:44:47|19175.92
04:44:48|19176.77
04:44:49|19176.77
04:44:51|19176.77
04:44:51|19176.77
04:44:53|19176.77
04:44:54|19176.77
04:44:55|19176.77
04:44:56|19176.77
04:44:58|19175.79
04:44:59|19175.79
04:45:01|19174.84
04:45:02|19174.84
04:45:03|19174.84
04:45:04|19174.84
04:45:05|19174.84
04:45:05|19174.84
04:45:06|19174.84
04:45:08|19170.76
04:45:09|19170.76
04:45:10|19170.76
04:45:11|19170.76
04:45:12|19170.76
04:45:12|19170.76
04:45:14|19170.76
04:45:16|19170.76
04:45:16|19170.76
04:45:17|19170.76
04:45:18|19170.76
04:45:20|19170.76
04:45:21|19170.76
04:45:22|19170.76
04:45:23|19174.62
04:45:24|19174.62
04:45:25|19174.62
04:45:26|19174.62
04:45:27|19174.62
04:45:28|19174.62
04:45:29|19174.62
04:45:30|19174.62
04:45:31|19177.05
04:45:32|19177.05
04:45:33|19177.05
04:45:34|19177.05
04:45:35|19177.05
04:45:37|19183.21
04:45:39|19183.21
04:45:39|19182.15
04:45:40|19182.15
04:45:42|19182.15
04:45:43|19182.79
04:45:44|19182.79
04:45:45|19182.79
04:45:46|19182.79
04:45:47|19187.57
04:45:49|19187.57
04:45:50|19186.24
04:45:51|19186.24
04:45:52|19184.34
04:45:53|19184.34
04:45:54|19184.34
04:45:55|19184.34
04:45:56|19184.34
04:45:57|19184.34
04:45:59|19184.34
04:46:00|19184.34
04:46:01|19184.34
04:46:02|19184.34
04:46:02|19182.17
04:46:05|19182.16
04:46:06|19182.16
04:46:07|19182.16
04:46:08|19182.16
04:46:09|19182.16
04:46:10|19182.16
04:46:11|19182.16
04:46:11|19182.16
04:46:13|19182.16
04:46:13|19182.16
04:46:15|19182.16
04:46:15|19182.16
04:46:16|19182.16
04:46:18|19182.16
04:46:18|19182.16
04:46:20|19182.16
04:46:22|19182.16
04:46:22|19182.16
04:46:24|19182.16
04:46:25|19182.16
04:46:26|19182.16
04:46:27|19182.16
04:46:28|19182.16
04:46:29|19182.16
04:46:30|19182.16
04:46:31|19182.16
04:46:32|19182.16
04:46:33|19182.16
04:46:34|19182.16
04:46:35|19182.16
04:46:36|19182.16
04:46:37|19182.16
04:46:39|19182.16
04:46:40|19182.16
04:46:41|19168.66
04:46:43|19168.66
04:46:45|19173.62
04:46:45|19173.62
04:46:47|19173.62
04:46:48|19173.67
04:46:48|19173.67
04:46:50|19173.67
04:46:51|19173.67
04:46:52|19173.67
04:46:54|19182.04
04:46:54|19182.04
04:46:55|19182.04
04:46:56|19182.04
04:46:57|19182.04
04:46:58|19179.7
04:46:59|19179.7
04:47:00|19179.7
04:47:01|19178.63
04:47:02|19178.63
04:47:03|19178.63
04:47:04|19174.59
04:47:05|19174.59
04:47:06|19174.59
04:47:08|19174.59
04:47:08|19174.59
04:47:09|19174.59
04:47:10|19174.59
04:47:11|19174.59
04:47:13|19169.8
04:47:14|19169.8
04:47:15|19169.8
04:47:16|19169.8
04:47:17|19169.8
04:47:18|19169.8
04:47:19|19161.81
04:47:20|19158.35
04:47:21|19155.45
04:47:22|19155.45
04:47:23|19153.78
04:47:24|19153.78
04:47:25|19152.84
04:47:26|19163.05
04:47:27|19163.05
04:47:28|19163.05
04:47:29|19163.05
04:47:30|19163.05
04:47:31|19158.68
04:47:32|19158.68
04:47:33|19158.68
04:47:34|19158.68
04:47:36|19158.68
04:47:37|19158.68
04:47:38|19164.47
04:47:38|19167.17
04:47:41|19165.43
04:47:41|19165.43
04:47:42|19165.32
04:47:43|19165.32
04:47:45|19165.32
04:47:46|19165.32
04:47:47|19165.32
04:47:48|19165.32
04:47:49|19165.32
04:47:51|19165.32
04:47:52|19165.32
04:47:52|19165.32
04:47:54|19165.32
04:47:55|19165.32
04:47:56|19165.32
04:47:57|19165.32
04:47:59|19165.32
04:47:59|19162.79
04:48:01|19161.84
04:48:02|19161.84
04:48:03|19161.84
04:48:04|19161.84
04:48:05|19161.84
04:48:06|19161.84
04:48:07|19161.84
04:48:08|19161.84
04:48:09|19162.54
04:48:10|19162.54
04:48:11|19162.54
04:48:12|19162.54
04:48:13|19162.54
04:48:14|19162.54
04:48:15|19162.54
04:48:16|19162.54
04:48:17|19162.54
04:48:18|19162.54
04:48:19|19162.54
04:48:20|19162.54
04:48:21|19162.54
04:48:22|19162.54
04:48:23|19162.54
04:48:24|19168.69
04:48:25|19168.69
04:48:26|19168.69
04:48:27|19168.69
04:48:28|19168.69
04:48:29|19168.69
04:48:30|19168.69
04:48:31|19168.69
04:48:32|19168.69
04:48:33|19168.69
04:48:34|19168.69
04:48:35|19168.69
04:48:36|19168.69
04:48:37|19166.39
04:48:38|19166.39
04:48:39|19166.22
04:48:41|19167.36
04:48:42|19167.36
04:48:44|19166.51
04:48:44|19166.51
04:48:46|19163.12
04:48:48|19167.9
04:48:49|19167.9
04:48:50|19167.9
04:48:52|19167.9
04:48:52|19167.9
04:48:53|19167.9
04:48:55|19167.9
04:48:56|19167.9
04:48:57|19167.9
04:48:59|19167.9
04:48:59|19167.9
04:49:01|19167.9
04:49:02|19167.9
04:49:03|19167.9
04:49:04|19167.9
04:49:05|19167.9
04:49:06|19163.12
04:49:06|19163.12
04:49:07|19163.12
04:49:08|19163.13
04:49:10|19163.13
04:49:11|19163.13
04:49:12|19163.13
04:49:13|19163.13
04:49:15|19163.13
04:49:15|19163.13
04:49:16|19163.13
04:49:17|19163.13
04:49:18|19163.13
04:49:19|19163.13
04:49:20|19163.13
04:49:21|19163.13
04:49:22|19163.13
04:49:23|19161.03
04:49:24|19161.03
04:49:25|19161.03
04:49:26|19161.03
04:49:28|19161.03
04:49:28|19159.11
04:49:29|19159.11
04:49:30|19159.11
04:49:31|19159.11
04:49:32|19159.11
04:49:33|19159.11
04:49:34|19159.11
04:49:35|19159.11
04:49:36|19159.11
04:49:37|19159.11
04:49:41|19159.11
04:49:43|19157.42
04:49:45|19157.42
04:49:46|19157.42
04:49:47|19157.42
04:49:48|19157.42
04:49:49|19157.42
04:49:50|19157.42
04:49:51|19157.42
04:49:53|19157.42
04:49:54|19157.42
04:49:54|19157.42
04:49:56|19157.42
04:49:56|19157.42
04:49:58|19156.71
04:49:59|19156.71
04:50:00|19156.71
04:50:01|19156.71
04:50:02|19156.71
04:50:03|19156.71
04:50:04|19156.71
04:50:05|19156.71
04:50:06|19156.71
04:50:07|19156.71
04:50:08|19156.71
04:50:09|19156.71
04:50:09|19156.71
04:50:11|19156.71
04:50:12|19156.71
04:50:13|19156.71
04:50:14|19156.71
04:50:14|19156.71
04:50:16|19156.71
04:50:17|19156.71
04:50:18|19156.71
04:50:20|19156.71
04:50:20|19156.71
04:50:21|19156.71
04:50:22|19156.71
04:50:23|19156.71
04:50:24|19156.71
04:50:26|19156.71
04:50:26|19156.71
04:50:28|19156.71
04:50:28|19156.71
04:50:29|19156.71
04:50:31|19160.88
04:50:32|19160.88
04:50:33|19160.88
04:50:34|19160.88
04:50:34|19160.88
04:50:35|19160.88
04:50:36|19161.95
04:50:38|19161.95
04:50:39|19165.49
04:50:40|19165.49
04:50:41|19165.49
04:50:42|19167.09
04:50:44|19167.09
04:50:45|19166.01
04:50:47|19166.01
04:50:47|19166.01
04:50:49|19166.01
04:50:50|19168.33
04:50:51|19168.33
04:50:53|19168.33
04:50:53|19168.33
04:50:55|19168.33
04:50:56|19168.33
04:50:57|19168.33
04:50:58|19169.83
04:50:59|19169.83
04:50:59|19169.83
04:51:01|19169.83
04:51:01|19169.83
04:51:03|19169.83
04:51:04|19170.07
04:51:05|19170.07
04:51:05|19170.07
04:51:06|19170.07
04:51:08|19170.07
04:51:09|19170.07
04:51:09|19170.07
04:51:11|19170.07
04:51:12|19170.07
04:51:13|19170.07
04:51:14|19170.07
04:51:15|19170.07
04:51:15|19169.59
04:51:16|19170.04
04:51:17|19170.04
04:51:19|19169.92
04:51:20|19169.92
04:51:21|19169.92
04:51:22|19179.99
04:51:23|19179.99
04:51:23|19179.99
04:51:24|19179.99
04:51:25|19173.02
04:51:26|19173.02
04:51:28|19173.02
04:51:29|19173.02
04:51:30|19173.02
04:51:31|19173.02
04:51:31|19173.02
04:51:33|19173.02
04:51:34|19173.02
04:51:35|19173.02
04:51:36|19173.02
04:51:37|19173.02
04:51:38|19173.02
04:51:39|19173.02
04:51:40|19173.02
04:51:41|19173.02
04:51:42|19173.02
04:51:44|19173.02
04:51:45|19173.02
04:51:47|19166.
04:51:49|19160.04
04:51:49|19160.04
04:51:51|19154.64
04:51:53|19153.89
04:51:54|19153.89
04:51:55|19153.89
04:51:56|19153.89
04:51:57|19153.89
04:51:58|19154.92
04:51:59|19154.92
04:52:01|19154.92
04:52:01|19154.92
04:52:02|19154.92
04:52:03|19154.92
04:52:05|19154.92
04:52:06|19154.92
04:52:07|19153.65
04:52:08|19153.65
04:52:09|19153.34
04:52:10|19152.82
04:52:13|19152.97
04:52:13|19152.97
04:52:15|19152.97
04:52:16|19152.97
04:52:17|19152.97
04:52:18|19152.97
04:52:20|19152.97
04:52:21|19152.97
04:52:22|19157.3
04:52:23|19160.35
04:52:24|19160.35
04:52:25|19160.35
04:52:26|19160.04
04:52:27|19160.04
04:52:28|19160.04
04:52:29|19160.04
04:52:30|19160.04
04:52:31|19160.04
04:52:32|19160.04
04:52:33|19160.04
04:52:34|19160.04
04:52:35|19160.04
04:52:36|19161.69
04:52:37|19161.69
04:52:38|19161.69
04:52:39|19161.69
04:52:40|19161.69
04:52:41|19163.76
04:52:42|19159.06
04:52:43|19159.06
04:52:45|19159.06
04:52:46|19159.15
04:52:48|19161.12
04:52:48|19161.12
04:52:50|19156.74
04:52:51|19156.74
04:52:51|19156.74
04:52:52|19156.74
04:52:53|19156.74
04:52:54|19161.84
04:52:55|19161.84
04:52:57|19155.79
04:52:58|19152.97
04:52:59|19152.97
04:53:00|19152.97
04:53:02|19152.97
04:53:03|19152.97
04:53:04|19152.97
04:53:05|19152.97
04:53:06|19151.08
04:53:07|19151.08
04:53:08|19151.08
04:53:09|19151.08
04:53:10|19151.08
04:53:11|19151.08
04:53:12|19151.08
04:53:13|19151.08
04:53:15|19151.08
04:53:16|19151.08
04:53:17|19151.08
04:53:18|19151.08
04:53:19|19151.08
04:53:20|19151.08
04:53:21|19151.08
04:53:21|19151.08
04:53:23|19151.08
04:53:24|19151.08
04:53:24|19154.55
04:53:26|19154.55
04:53:27|19154.55
04:53:28|19157.14
04:53:29|19157.14
04:53:30|19157.14
04:53:31|19159.92
04:53:32|19159.92
04:53:33|19159.92
04:53:34|19159.92
04:53:35|19159.92
04:53:36|19159.92
04:53:38|19158.96
04:53:38|19158.96
04:53:39|19158.94
04:53:41|19158.94
04:53:42|19158.94
04:53:42|19158.94
04:53:44|19158.94
04:53:46|19158.94
04:53:47|19158.94
04:53:47|19158.94
04:53:48|19158.94
04:53:50|19158.94
04:53:50|19158.94
04:53:52|19158.94
04:53:53|19158.94
04:53:54|19158.94
04:53:55|19158.94
04:53:57|19156.2
04:53:57|19156.2
04:53:58|19156.2
04:53:59|19156.2
04:54:00|19156.2
04:54:01|19156.2
04:54:03|19156.2
04:54:04|19156.2
04:54:05|19156.2
04:54:06|19156.2
04:54:07|19156.2
04:54:08|19150.51
04:54:10|19146.95
04:54:10|19146.95
04:54:11|19147.49
04:54:13|19144.41
04:54:13|19144.4
04:54:14|19144.4
04:54:15|19144.4
04:54:17|19144.4
04:54:17|19138.38
04:54:19|19138.38
04:54:19|19138.38
04:54:21|19138.51
04:54:22|19136.89
04:54:23|19136.89
04:54:24|19136.89
04:54:25|19136.89
04:54:25|19136.89
04:54:27|19136.89
04:54:28|19136.89
04:54:28|19138.35
04:54:30|19138.35
04:54:31|19138.35
04:54:32|19139.8
04:54:33|19139.8
04:54:34|19139.8
04:54:35|19139.8
04:54:36|19139.79
04:54:38|19139.79
04:54:38|19138.82
04:54:39|19138.81
04:54:40|19138.81
04:54:41|19133.58
04:54:42|19134.55
04:54:43|19134.55
04:54:44|19134.55
04:54:46|19134.55
04:54:48|19139.76
04:54:48|19138.65
04:54:50|19138.65
04:54:51|19138.65
04:54:51|19138.65
04:54:53|19142.59
04:54:54|19138.61
04:54:55|19138.61
04:54:56|19138.33
04:54:57|19138.33
04:54:58|19138.33
04:54:59|19138.32
04:55:00|19138.32
04:55:01|19138.32
04:55:02|19139.81
04:55:03|19138.33
04:55:04|19138.33
04:55:06|19138.33
04:55:07|19138.33
04:55:08|19138.01
04:55:08|19138.01
04:55:09|19138.01
04:55:11|19138.02
04:55:12|19138.02
04:55:13|19138.02
04:55:13|19138.02
04:55:15|19138.02
04:55:16|19138.02
04:55:17|19138.02
04:55:18|19142.46
04:55:19|19134.31
04:55:20|19134.31
04:55:21|19134.31
04:55:22|19134.31
04:55:23|19125.41
04:55:24|19125.58
04:55:25|19125.58
04:55:26|19125.58
04:55:27|19125.58
04:55:28|19125.58
04:55:29|19125.58
04:55:30|19125.58
04:55:31|19125.58
04:55:32|19131.07
04:55:33|19131.07
04:55:34|19131.07
04:55:35|19131.07
04:55:36|19131.07
04:55:37|19131.07
04:55:38|19131.07
04:55:39|19130.85
04:55:40|19130.86
04:55:41|19130.86
04:55:42|19130.86
04:55:43|19130.25
04:55:44|19130.25
04:55:45|19130.25
04:55:46|19130.25
04:55:48|19130.25
04:55:48|19130.25
04:55:50|19130.25
04:55:51|19130.25
04:55:52|19126.84
04:55:53|19126.84
04:55:55|19126.84
04:55:56|19126.84
04:55:57|19126.84
04:55:59|19126.84
04:56:00|19126.84
04:56:01|19126.84
04:56:02|19126.84
04:56:03|19126.84
04:56:04|19126.84
04:56:04|19134.6
04:56:06|19134.6
04:56:07|19134.6
04:56:08|19134.6
04:56:09|19134.6
04:56:10|19134.6
04:56:11|19134.6
04:56:12|19134.6
04:56:12|19134.6
04:56:14|19134.6
04:56:15|19132.58
04:56:16|19132.58
04:56:16|19132.58
04:56:18|19132.58
04:56:19|19132.58
04:56:19|19131.94
04:56:21|19131.94
04:56:22|19131.94
04:56:23|19131.94
04:56:24|19125.4
04:56:25|19125.4
04:56:26|19125.4
04:56:27|19125.4
04:56:30|19125.4
04:56:31|19125.4
04:56:32|19125.4
04:56:32|19125.4
04:56:34|19125.4
04:56:34|19124.95
04:56:36|19128.4
04:56:36|19128.9
04:56:37|19128.9
04:56:38|19128.9
04:56:40|19128.9
04:56:41|19128.9
04:56:42|19128.9
04:56:43|19128.24
04:56:43|19128.24
04:56:44|19128.24
04:56:46|19128.24
04:56:46|19128.24
04:56:48|19128.24
04:56:50|19124.51
04:56:51|19126.7
04:56:53|19126.7
04:56:54|19126.7
04:56:55|19124.51
04:56:56|19124.51
04:56:56|19124.51
04:56:59|19124.51
04:57:00|19124.51
04:57:00|19124.51
04:57:01|19124.51
04:57:02|19124.5
04:57:04|19124.5
04:57:04|19124.5
04:57:06|19124.5
04:57:07|19124.5
04:57:08|19124.5
04:57:08|19124.5
04:57:10|19124.5
04:57:11|19124.5
04:57:12|19124.5
04:57:12|19124.5
04:57:13|19124.5
04:57:15|19124.5
04:57:16|19122.3
04:57:18|19117.19
04:57:19|19117.19
04:57:20|19117.19
04:57:21|19109.61
04:57:22|19109.79
04:57:23|19110.86
04:57:24|19110.87
04:57:26|19110.87
04:57:26|19110.87
04:57:27|19110.87
04:57:29|19110.87
04:57:29|19110.87
04:57:30|19110.87
04:57:31|19110.87
04:57:33|19110.87
04:57:34|19110.87
04:57:35|19110.87
04:57:36|19112.24
04:57:37|19109.19
04:57:38|19109.19
04:57:39|19109.19
04:57:40|19109.19
04:57:41|19110.15
04:57:42|19114.8
04:57:43|19114.8
04:57:43|19114.8
04:57:44|19114.8
04:57:46|19114.8
04:57:46|19114.8
04:57:47|19114.8
04:57:50|19114.8
04:57:51|19114.8
04:57:52|19114.8
04:57:53|19114.8
04:57:54|19114.8
04:57:55|19114.8
04:57:56|19114.8
04:57:58|19114.8
04:57:59|19114.8
04:58:00|19114.8
04:58:02|19114.8
04:58:03|19114.8
04:58:05|19114.8
04:58:06|19121.32
04:58:06|19121.32
04:58:08|19121.32
04:58:10|19121.32
04:58:11|19121.32
04:58:11|19121.32
04:58:13|19121.32
04:58:14|19122.69
04:58:15|19122.69
04:58:16|19122.68
04:58:16|19122.68
04:58:18|19122.68
04:58:19|19122.68
04:58:20|19122.68
04:58:20|19122.68
04:58:22|19122.68
04:58:22|19122.68
04:58:23|19122.68
04:58:25|19122.68
04:58:26|19120.79
04:58:27|19120.79
04:58:28|19120.79
04:58:29|19120.79
04:58:30|19120.79
04:58:31|19122.85
04:58:32|19122.85
04:58:33|19123.03
04:58:35|19123.03
04:58:35|19123.03
04:58:36|19123.03
04:58:37|19123.03
04:58:38|19123.52
04:58:39|19124.51
04:58:40|19124.51
04:58:42|19124.51
04:58:42|19124.51
04:58:43|19124.51
04:58:44|19124.51
04:58:45|19124.51
04:58:46|19124.51
04:58:47|19124.51
04:58:48|19124.51
04:58:50|19124.51
04:58:52|19124.51
04:58:54|19131.47
04:58:55|19131.14
04:58:56|19131.14
04:58:57|19131.14
04:58:58|19131.14
04:59:00|19131.14
04:59:00|19131.14
04:59:02|19131.14
04:59:02|19131.14
04:59:04|19131.14
04:59:05|19131.14
04:59:06|19131.14
04:59:07|19131.14
04:59:08|19132.84
04:59:09|19140.16
04:59:10|19140.16
04:59:11|19140.16
04:59:12|19134.22
04:59:13|19134.22
04:59:14|19134.22
04:59:15|19134.22
04:59:16|19134.22
04:59:17|19134.22
04:59:18|19134.22
04:59:19|19136.18
04:59:20|19136.18
04:59:21|19136.18
04:59:22|19136.18
04:59:23|19136.18
04:59:24|19136.18
04:59:25|19141.93
04:59:26|19141.93
04:59:27|19141.93
04:59:28|19141.93
04:59:29|19141.93
04:59:30|19141.93
04:59:31|19141.93
04:59:32|19141.93
04:59:33|19141.93
04:59:34|19141.93
04:59:35|19146.72
04:59:36|19146.72
04:59:37|19146.72
04:59:38|19146.72
04:59:39|19146.72
04:59:40|19146.72
04:59:41|19153.07
04:59:42|19153.07
04:59:43|19153.07
04:59:44|19153.07
04:59:45|19153.07
04:59:46|19153.07
04:59:47|19153.07
04:59:48|19153.07
04:59:49|19153.07
04:59:50|19153.07
04:59:52|19153.07
04:59:54|19153.07
04:59:55|19153.36
04:59:57|19153.36
04:59:58|19153.36
04:59:59|19153.84
05:00:01|19153.84
05:00:01|19156.4
05:00:03|19156.4
05:00:05|19157.92
05:00:06|19158.32
05:00:06|19158.32
05:00:08|19158.32
05:00:08|19158.32
05:00:11|19161.71
05:00:12|19159.45
05:00:13|19159.45
05:00:13|19160.62
05:00:14|19160.62
05:00:15|19160.62
05:00:17|19160.62
05:00:18|19160.62
05:00:19|19160.62
05:00:19|19160.62
05:00:20|19160.62
05:00:22|19160.62
05:00:23|19160.62
05:00:23|19160.62
05:00:24|19160.62
05:00:25|19160.62
05:00:26|19160.62
05:00:27|19160.62
05:00:28|19160.62
05:00:29|19160.62
05:00:31|19161.82
05:00:31|19161.82
05:00:32|19161.82
05:00:33|19161.82
05:00:35|19161.83
05:00:36|19163.75
05:00:36|19163.75
05:00:37|19163.75
05:00:39|19163.75
05:00:40|19163.75
05:00:41|19159.43
05:00:41|19159.43
05:00:42|19159.43
05:00:44|19162.8
05:00:44|19162.8
05:00:45|19162.8
05:00:46|19162.8
05:00:47|19162.8
05:00:49|19162.8
05:00:50|19162.8
05:00:50|19162.8
05:00:52|19162.8
05:00:53|19163.57
05:00:54|19163.75
05:00:56|19165.85
05:00:58|19165.85
05:01:00|19163.69
05:01:01|19163.69
05:01:02|19166.51
05:01:08|19166.42
05:01:09|19168.43
05:01:10|19168.43
05:01:11|19168.43
05:01:12|19168.43
05:01:13|19168.43
05:01:14|19168.43
05:01:14|19168.43
05:01:16|19168.43
05:01:17|19168.43
05:01:18|19169.47
05:01:19|19169.47
05:01:19|19169.47
05:01:21|19172.42
05:01:21|19172.42
05:01:22|19172.42
05:01:24|19172.42
05:01:25|19172.42
05:01:25|19172.42
05:01:27|19172.42
05:01:27|19172.42
05:01:29|19172.42
05:01:29|19165.8
05:01:30|19165.8
05:01:31|19165.8
05:01:33|19165.8
05:01:34|19165.8
05:01:34|19165.8
05:01:35|19165.8
05:01:36|19165.8
05:01:37|19165.8
05:01:39|19165.8
05:01:39|19165.8
05:01:41|19168.25
05:01:41|19168.25
05:01:42|19168.25
05:01:44|19168.25
05:01:45|19168.25
05:01:46|19168.25
05:01:47|19162.5
05:01:48|19162.5
05:01:49|19162.5
05:01:50|19162.5
05:01:51|19162.5
05:01:53|19162.5
05:01:54|19161.72
05:02:01|19161.72
05:02:02|19161.72
05:02:03|19161.72
05:02:04|19161.72
05:02:05|19161.72
05:02:06|19162.14
05:02:07|19162.14
05:02:08|19162.14
05:02:09|19162.14
05:02:10|19162.14
05:02:12|19162.14
05:02:13|19155.77
05:02:14|19155.77
05:02:15|19155.77
05:02:15|19156.72
05:02:17|19157.65
05:02:18|19157.65
05:02:19|19157.65
05:02:19|19157.65
05:02:21|19157.65
05:02:22|19153.98
05:02:22|19150.16
05:02:24|19150.16
05:02:25|19150.16
05:02:26|19150.16
05:02:27|19150.16
05:02:28|19150.16
05:02:29|19150.16
05:02:30|19149.21
05:02:31|19149.21
05:02:31|19149.21
05:02:33|19149.21
05:02:34|19149.49
05:02:35|19149.49
05:02:36|19149.49
05:02:37|19149.49
05:02:38|19149.49
05:02:39|19149.49
05:02:40|19149.49
05:02:41|19148.07
05:02:42|19148.07
05:02:43|19148.07
05:02:44|19141.63
05:02:46|19141.63
05:02:47|19141.63
05:02:48|19141.63
05:02:48|19141.63
05:02:50|19141.63
05:02:50|19141.63
05:02:52|19139.65
05:02:53|19139.65
05:02:53|19139.65
05:02:55|19139.65
05:02:56|19139.65
05:02:57|19139.65
05:02:59|19138.41
05:03:00|19138.41
05:03:01|19138.41
05:03:02|19138.41
05:03:03|19138.41
05:03:04|19138.41
05:03:05|19138.41
05:03:06|19138.41
05:03:07|19141.19
05:03:08|19141.19
05:03:08|19141.19
05:03:10|19141.19
05:03:11|19141.19
05:03:12|19149.16
05:03:13|19149.16
05:03:14|19146.24
05:03:15|19146.24
05:03:16|19146.24
05:03:17|19146.24
05:03:18|19146.24
05:03:19|19146.24
05:03:20|19146.24
05:03:21|19146.24
05:03:22|19146.24
05:03:23|19142.57
05:03:24|19142.57
05:03:26|19142.57
05:03:26|19144.43
05:03:28|19144.43
05:03:28|19147.98
05:03:29|19147.98
05:03:30|19147.98
05:03:31|19151.39
05:03:32|19151.39
05:03:34|19151.39
05:03:35|19151.39
05:03:36|19151.39
05:03:37|19151.39
05:03:38|19151.39
05:03:40|19148.
05:03:40|19148.
05:03:42|19147.98
05:03:43|19147.98
05:03:43|19145.74
05:03:45|19145.74
05:03:46|19145.74
05:03:47|19144.69
05:03:47|19144.69
05:03:48|19144.69
05:03:50|19144.69
05:03:51|19144.69
05:03:51|19147.1
05:03:52|19147.1
05:03:53|19145.76
05:03:55|19145.76
05:03:57|19145.76
05:03:59|19145.76
05:04:00|19145.76
05:04:01|19145.76
05:04:03|19145.76
05:04:03|19145.76
05:04:05|19145.76
05:04:06|19145.76
05:04:07|19145.76
05:04:09|19145.76
05:04:09|19145.76
05:04:10|19140.54
05:04:11|19140.54
05:04:13|19140.54
05:04:14|19140.54
05:04:15|19140.54
05:04:16|19140.54
05:04:18|19144.57
05:04:19|19144.57
05:04:19|19144.57
05:04:21|19144.57
05:04:21|19144.57
05:04:23|19144.57
05:04:23|19144.57
05:04:25|19143.62
05:04:26|19143.62
05:04:27|19143.62
05:04:27|19143.62
05:04:29|19143.62
05:04:30|19143.62
05:04:30|19143.62
05:04:31|19143.62
05:04:32|19143.62
05:04:33|19143.62
05:04:34|19143.62
05:04:36|19143.62
05:04:36|19143.62
05:04:38|19143.62
05:04:39|19143.62
05:04:40|19143.62
05:04:42|19143.62
05:04:42|19143.62
05:04:43|19143.62
05:04:44|19143.62
05:04:45|19143.62
05:04:47|19143.62
05:04:47|19144.54
05:04:49|19144.54
05:04:49|19144.54
05:04:50|19144.54
05:04:51|19144.54
05:04:52|19144.54
05:04:53|19144.54
05:04:54|19144.54
05:04:56|19144.54
05:04:58|19144.54
05:04:59|19144.54
05:05:00|19141.2
05:05:01|19141.2
05:05:02|19141.2
05:05:04|19146.51
05:05:05|19146.51
05:05:06|19146.51
05:05:07|19146.51
05:05:08|19146.51
05:05:09|19146.51
05:05:10|19146.51
05:05:11|19146.51
05:05:12|19146.51
05:05:13|19145.45
05:05:14|19145.45
05:05:15|19145.45
05:05:16|19145.45
05:05:17|19146.52
05:05:18|19146.52
05:05:19|19146.52
05:05:20|19146.52
05:05:21|19146.52
05:05:22|19146.52
05:05:23|19146.52
05:05:24|19146.52
05:05:25|19146.52
05:05:26|19146.52
05:05:27|19146.52
05:05:28|19146.52
05:05:29|19146.52
05:05:30|19146.52
05:05:31|19146.52
05:05:32|19146.52
05:05:33|19146.52
05:05:34|19146.52
05:05:35|19146.52
05:05:36|19146.52
05:05:37|19146.52
05:05:38|19146.52
05:05:39|19146.52
05:05:40|19146.52
05:05:41|19146.52
05:05:42|19146.52
05:05:43|19146.52
05:05:44|19140.29
05:05:45|19140.29
05:05:46|19140.29
05:05:47|19140.62
05:05:48|19140.62
05:05:49|19140.62
05:05:50|19137.76
05:05:51|19137.76
05:05:52|19137.76
05:05:53|19137.76
05:05:54|19137.76
05:05:55|19137.76
05:05:56|19137.76
05:05:58|19137.76
05:05:59|19133.56
05:06:01|19133.56
05:06:02|19133.56
05:06:03|19133.56
05:06:04|19133.56
05:06:05|19133.56
05:06:07|19137.61
05:06:07|19137.61
05:06:08|19137.61
05:06:10|19137.61
05:06:11|19137.61
05:06:12|19137.61
05:06:13|19137.61
05:06:14|19137.61
05:06:15|19137.61
05:06:16|19137.61
05:06:17|19137.61
05:06:18|19137.61
05:06:19|19137.61
05:06:20|19135.39
05:06:21|19135.39
05:06:22|19135.39
05:06:23|19135.39
05:06:24|19135.39
05:06:25|19135.39
05:06:27|19135.39
05:06:28|19135.39
05:06:29|19135.39
05:06:30|19135.39
05:06:31|19135.39
05:06:32|19133.1
05:06:34|19133.11
05:06:35|19133.11
05:06:36|19133.11
05:06:36|19133.11
05:06:38|19133.11
05:06:39|19133.11
05:06:40|19133.11
05:06:41|19133.11
05:06:42|19130.15
05:06:43|19130.15
05:06:44|19130.15
05:06:45|19130.15
05:06:46|19130.15
05:06:47|19132.28
05:06:48|19132.28
05:06:49|19132.28
05:06:50|19132.28
05:06:51|19132.28
05:06:52|19132.28
05:06:53|19132.28
05:06:54|19132.28
05:06:55|19130.54
05:06:56|19130.54
05:06:57|19130.54
05:06:59|19125.96
05:07:00|19125.96
05:07:01|19129.16
05:07:03|19129.16
05:07:04|19129.16
05:07:05|19129.16
05:07:06|19129.16
05:07:08|19129.16
05:07:08|19129.16
05:07:09|19129.16
05:07:10|19129.16
05:07:11|19129.16
05:07:13|19129.16
05:07:14|19129.16
05:07:15|19129.16
05:07:15|19131.97
05:07:17|19131.97
05:07:18|19131.97
05:07:19|19131.97
05:07:20|19131.97
05:07:21|19131.97
05:07:22|19131.97
05:07:23|19131.97
05:07:24|19131.97
05:07:25|19129.88
05:07:26|19129.88
05:07:27|19129.88
05:07:28|19130.9
05:07:29|19130.9
05:07:30|19130.9
05:07:31|19130.9
05:07:33|19131.81
05:07:34|19132.4
05:07:34|19132.4
05:07:35|19132.4
05:07:37|19132.4
05:07:37|19132.4
05:07:38|19132.4
05:07:39|19131.8
05:07:41|19131.8
05:07:42|19131.8
05:07:43|19131.8
05:07:43|19131.8
05:07:44|19131.8
05:07:45|19131.8
05:07:46|19131.8
05:07:48|19131.8
05:07:49|19131.8
05:07:50|19131.8
05:07:51|19131.8
05:07:52|19129.17
05:07:53|19129.17
05:07:54|19129.17
05:07:56|19129.17
05:07:57|19129.17
05:07:57|19129.17
05:07:59|19129.17
05:08:00|19129.17
05:08:02|19129.17
05:08:03|19129.17
05:08:05|19129.17
05:08:05|19133.36
05:08:06|19133.36
05:08:07|19133.36
05:08:09|19133.36
05:08:10|19134.47
05:08:11|19134.47
05:08:12|19145.25
05:08:14|19145.25
05:08:14|19145.25
05:08:16|19141.83
05:08:16|19140.98
05:08:18|19141.83
05:08:20|19141.83
05:08:20|19141.83
05:08:21|19141.83
05:08:22|19141.83
05:08:23|19141.83
05:08:24|19141.83
05:08:25|19141.83
05:08:27|19141.83
05:08:28|19141.83
05:08:29|19141.83
05:08:30|19141.83
05:08:31|19141.83
05:08:32|19141.83
05:08:33|19141.83
05:08:34|19141.83
05:08:34|19141.83
05:08:36|19141.83
05:08:36|19142.28
05:08:37|19142.28
05:08:38|19142.28
05:08:39|19142.28
05:08:40|19142.28
05:08:43|19140.33
05:08:43|19140.32
05:08:44|19140.32
05:08:45|19140.32
05:08:46|19140.32
05:08:47|19138.48
05:08:48|19138.48
05:08:49|19138.37
05:08:50|19138.37
05:08:51|19138.37
05:08:52|19134.75
05:08:53|19134.75
05:08:54|19134.75
05:08:55|19134.75
05:08:56|19134.75
05:08:58|19134.75
05:08:58|19132.97
05:09:00|19132.97
05:09:02|19129.18
05:09:03|19129.18
05:09:04|19129.18
05:09:05|19132.97
05:09:05|19132.97
05:09:07|19132.97
05:09:08|19132.97
05:09:09|19132.97
05:09:10|19132.97
05:09:10|19132.97
05:09:12|19133.94
05:09:13|19133.94
05:09:14|19133.94
05:09:15|19133.94
05:09:15|19133.94
05:09:18|19132.41
05:09:18|19132.41
05:09:19|19132.41
05:09:21|19132.41
05:09:21|19131.54
05:09:23|19130.69
05:09:23|19130.69
05:09:24|19130.69
05:09:25|19130.69
05:09:27|19130.69
05:09:28|19130.69
05:09:29|19130.69
05:09:29|19130.69
05:09:31|19130.69
05:09:32|19136.3
05:09:33|19136.3
05:09:33|19136.3
05:09:34|19136.3
05:09:35|19136.27
05:09:36|19136.27
05:09:38|19136.27
05:09:39|19136.27
05:09:40|19136.27
05:09:41|19136.27
05:09:42|19136.27
05:09:43|19136.27
05:09:44|19133.
05:09:45|19133.
05:09:46|19133.
05:09:47|19133.
05:09:48|19135.
05:09:49|19135.14
05:09:50|19135.14
05:09:51|19135.14
05:09:52|19135.14
05:09:53|19135.14
05:09:54|19135.14
05:09:55|19135.14
05:09:56|19136.68
05:09:57|19136.68
05:09:58|19136.68
05:09:59|19136.68
05:10:00|19136.68
05:10:02|19136.68
05:10:04|19136.68
05:10:05|19136.74
05:10:07|19136.27
05:10:07|19136.27
05:10:09|19136.27
05:10:11|19136.27
05:10:12|19136.27
05:10:13|19136.27
05:10:14|19136.27
05:10:15|19136.27
05:10:16|19136.27
05:10:17|19136.27
05:10:18|19136.27
05:10:18|19136.27
05:10:20|19136.27
05:10:21|19130.33
05:10:22|19130.33
05:10:23|19130.33
05:10:23|19130.33
05:10:25|19130.33
05:10:26|19130.33
05:10:27|19130.33
05:10:28|19130.33
05:10:29|19130.33
05:10:30|19130.33
05:10:30|19130.33
05:10:31|19130.33
05:10:33|19130.33
05:10:34|19130.33
05:10:35|19130.33
05:10:36|19129.44
05:10:37|19129.44
05:10:38|19129.44
05:10:38|19129.44
05:10:40|19129.44
05:10:41|19129.44
05:10:42|19129.44
05:10:43|19129.44
05:10:44|19129.44
05:10:45|19129.44
05:10:45|19129.44
05:10:47|19129.44
05:10:48|19129.44
05:10:49|19129.44
05:10:50|19129.43
05:10:51|19129.44
05:10:52|19129.44
05:10:53|19129.44
05:10:54|19129.16
05:10:55|19129.16
05:10:56|19129.16
05:10:57|19129.16
05:10:58|19122.57
05:10:58|19122.57
05:11:00|19122.57
05:11:01|19121.63
05:11:03|19124.9
05:11:04|19124.9
05:11:06|19124.9
05:11:07|19124.9
05:11:09|19124.9
05:11:10|19124.9
05:11:11|19124.9
05:11:12|19124.9
05:11:13|19124.9
05:11:15|19124.9
05:11:16|19124.9
05:11:17|19124.9
05:11:17|19124.9
05:11:18|19124.9
05:11:20|19123.73
05:11:20|19123.73
05:11:21|19123.73
05:11:23|19123.73
05:11:23|19123.73
05:11:25|19123.73
05:11:25|19123.73
05:11:27|19123.73
05:11:28|19120.96
05:11:28|19120.96
05:11:30|19120.96
05:11:31|19120.96
05:11:32|19120.96
05:11:33|19120.96
05:11:34|19120.96
05:11:35|19122.44
05:11:36|19122.44
05:11:37|19122.44
05:11:38|19122.45
05:11:40|19122.45
05:11:41|19125.32
05:11:41|19132.73
05:11:42|19133.68
05:11:44|19133.68
05:11:44|19133.68
05:11:45|19133.68
05:11:46|19133.68
05:11:48|19133.68
05:11:49|19133.68
05:11:50|19125.2
05:11:51|19125.2
05:11:51|19125.2
05:11:53|19125.2
05:11:53|19125.2
05:11:55|19125.2
05:11:56|19125.2
05:11:57|19125.2
05:11:58|19125.2
05:11:59|19120.
05:12:00|19120.
05:12:01|19120.
05:12:02|19120.
05:12:04|19120.
05:12:05|19120.
05:12:06|19110.07
05:12:08|19107.14
05:12:10|19098.09
05:12:10|19098.09
05:12:12|19098.09
05:12:13|19093.75
05:12:14|19093.75
05:12:14|19090.34
05:12:16|19092.12
05:12:17|19092.12
05:12:18|19092.12
05:12:19|19096.85
05:12:19|19096.85
05:12:21|19101.46
05:12:22|19101.46
05:12:23|19101.46
05:12:24|19098.35
05:12:24|19098.35
05:12:26|19098.35
05:12:26|19100.
05:12:28|19100.01
05:12:28|19100.01
05:12:30|19100.01
05:12:30|19100.
05:12:31|19100.
05:12:33|19096.72
05:12:33|19093.16
05:12:35|19095.29
05:12:36|19095.29
05:12:37|19095.29
05:12:37|19095.29
05:12:38|19095.29
05:12:39|19095.29
05:12:41|19095.29
05:12:42|19095.29
05:12:42|19095.29
05:12:43|19095.29
05:12:45|19095.29
05:12:45|19095.29
05:12:46|19095.29
05:12:47|19095.29
05:12:48|19096.38
05:12:50|19096.38
05:12:50|19096.38
05:12:51|19096.38
05:12:52|19096.38
05:12:54|19096.38
05:12:55|19096.38
05:12:55|19096.38
05:12:57|19096.38
05:12:58|19096.38
05:12:59|19096.38
05:12:59|19096.38
05:13:00|19096.38
05:13:01|19099.3
05:13:03|19099.3
05:13:04|19099.3
05:13:06|19096.96
05:13:06|19096.96
05:13:08|19096.96
05:13:10|19095.65
05:13:11|19095.65
05:13:12|19095.65
05:13:13|19095.65
05:13:14|19095.65
05:13:15|19092.46
05:13:17|19088.22
05:13:18|19087.73
05:13:19|19087.73
05:13:20|19087.73
05:13:21|19087.73
05:13:22|19087.73
05:13:23|19087.73
05:13:24|19087.73
05:13:24|19087.73
05:13:26|19087.73
05:13:27|19087.73
05:13:28|19087.73
05:13:29|19087.73
05:13:30|19087.73
05:13:31|19087.73
05:13:32|19087.73
05:13:33|19087.73
05:13:34|19087.73
05:13:35|19089.48
05:13:36|19089.48
05:13:37|19089.48
05:13:39|19089.48
05:13:39|19089.48
05:13:40|19089.72
05:13:41|19087.73
05:13:42|19087.73
05:13:43|19087.73
05:13:45|19087.73
05:13:46|19087.73
05:13:47|19087.73
05:13:48|19087.73
05:13:49|19087.73
05:13:50|19087.73
05:13:51|19087.73
05:13:52|19087.73
05:13:53|19087.73
05:13:54|19086.75
05:13:55|19086.75
05:13:56|19086.75
05:13:57|19086.75
05:13:59|19086.75
05:13:59|19086.75
05:14:00|19086.75
05:14:01|19086.75
05:14:02|19086.75
05:14:04|19086.75
05:14:05|19086.75
05:14:06|19086.75
05:14:08|19086.75
05:14:09|19093.63
05:14:11|19093.56
05:14:12|19093.56
05:14:13|19093.56
05:14:14|19093.56
05:14:15|19093.56
05:14:16|19089.98
05:14:17|19089.98
05:14:18|19089.98
05:14:19|19093.85
05:14:20|19093.85
05:14:21|19093.49
05:14:22|19093.49
05:14:23|19093.49
05:14:24|19093.49
05:14:25|19093.49
05:14:26|19093.49
05:14:27|19093.49
05:14:28|19093.49
05:14:29|19093.49
05:14:30|19093.49
05:14:32|19093.49
05:14:32|19093.49
05:14:33|19093.49
05:14:34|19093.49
05:14:35|19093.49
05:14:36|19092.12
05:14:37|19092.12
05:14:38|19093.86
05:14:39|19089.02
05:14:40|19089.02
05:14:41|19089.02
05:14:42|19089.02
05:14:43|19089.02
05:14:44|19089.02
05:14:45|19089.02
05:14:46|19089.02
05:14:47|19089.02
05:14:49|19089.02
05:14:50|19089.02
05:14:51|19089.02
05:14:53|19089.02
05:14:54|19089.02
05:14:55|19089.02
05:14:56|19089.02
05:14:57|19089.02
05:14:57|19089.02
05:14:58|19089.02
05:14:59|19089.02
05:15:00|19089.02
05:15:01|19089.02
05:15:03|19089.02
05:15:03|19089.02
05:15:04|19086.36
05:15:06|19086.36
05:15:08|19086.36
05:15:08|19086.36
05:15:10|19086.36
05:15:11|19086.36
05:15:12|19086.36
05:15:13|19086.36
05:15:14|19086.36
05:15:15|19086.36
05:15:16|19086.36
05:15:17|19086.36
05:15:18|19086.36
05:15:20|19089.87
05:15:21|19093.19
05:15:22|19093.19
05:15:22|19093.19
05:15:24|19093.19
05:15:25|19094.26
05:15:26|19093.06
05:15:27|19093.06
05:15:28|19093.06
05:15:29|19093.06
05:15:30|19093.06
05:15:31|19092.89
05:15:32|19100.77
05:15:33|19100.77
05:15:34|19100.77
05:15:35|19099.13
05:15:37|19099.13
05:15:37|19099.13
05:15:38|19099.13
05:15:40|19099.13
05:15:40|19103.28
05:15:42|19103.28
05:15:43|19103.28
05:15:43|19103.28
05:15:44|19103.28
05:15:46|19103.28
05:15:47|19103.28
05:15:48|19103.28
05:15:48|19103.28
05:15:49|19103.28
05:15:50|19103.28
05:15:51|19103.28
05:15:52|19103.28
05:15:54|19103.28
05:15:55|19103.28
05:15:56|19103.28
05:15:57|19103.28
05:15:57|19103.28
05:15:58|19103.28
05:15:59|19103.28
05:16:01|19103.28
05:16:01|19098.19
05:16:03|19098.19
05:16:04|19098.19
05:16:05|19098.19
05:16:07|19098.19
05:16:09|19098.18
05:16:09|19098.18
05:16:11|19098.18
05:16:13|19106.53
05:16:14|19101.88
05:16:15|19101.88
05:16:16|19101.88
05:16:17|19108.45
05:16:18|19105.53
05:16:19|19107.72
05:16:20|19107.72
05:16:21|19107.72
05:16:22|19107.72
05:16:24|19107.72
05:16:24|19107.28
05:16:25|19107.16
05:16:26|19107.16
05:16:27|19107.16
05:16:29|19107.16
05:16:30|19107.16
05:16:31|19107.16
05:16:32|19107.16
05:16:33|19107.16
05:16:34|19107.16
05:16:35|19107.16
05:16:36|19107.16
05:16:37|19107.16
05:16:38|19107.16
05:16:39|19107.16
05:16:40|19107.16
05:16:41|19107.16
05:16:42|19107.16
05:16:43|19107.16
05:16:44|19107.16
05:16:45|19107.16
05:16:46|19107.16
05:16:47|19107.16
05:16:48|19107.16
05:16:49|19107.16
05:16:50|19107.16
05:16:51|19107.16
05:16:52|19094.27
05:16:53|19094.27
05:16:54|19094.27
05:16:55|19094.27
05:16:56|19094.27
05:16:57|19097.25
05:16:58|19097.25
05:16:59|19097.25
05:17:00|19097.25
05:17:01|19097.25
05:17:02|19097.25
05:17:03|19097.25
05:17:04|19097.25
05:17:05|19097.25
05:17:06|19099.49
05:17:08|19099.49
05:17:10|19099.49
05:17:11|19099.49
05:17:12|19095.75
05:17:14|19095.75
05:17:15|19096.9
05:17:17|19096.9
05:17:18|19096.9
05:17:19|19096.9
05:17:20|19096.9
05:17:21|19099.17
05:17:22|19099.17
05:17:23|19099.17
05:17:24|19099.17
05:17:25|19099.17
05:17:26|19099.17
05:17:27|19099.17
05:17:28|19099.17
05:17:29|19099.17
05:17:30|19099.17
05:17:31|19099.17
05:17:32|19099.17
05:17:33|19099.17
05:17:35|19099.17
05:17:36|19099.17
05:17:37|19099.17
05:17:38|19099.17
05:17:40|19099.17
05:17:40|19099.17
05:17:41|19099.17
05:17:42|19099.17
05:17:43|19099.17
05:17:44|19099.17
05:17:45|19097.15
05:17:46|19097.15
05:17:47|19097.15
05:17:49|19097.15
05:17:49|19097.15
05:17:50|19097.15
05:17:51|19097.15
05:17:52|19097.15
05:17:53|19097.15
05:17:54|19097.15
05:17:55|19097.15
05:17:56|19097.15
05:17:58|19097.15
05:17:58|19097.15
05:18:00|19097.15
05:18:01|19101.52
05:18:02|19101.52
05:18:03|19108.47
05:18:03|19105.18
05:18:04|19109.35
05:18:06|19109.35
05:18:07|19109.35
05:18:08|19109.35
05:18:09|19102.95
05:18:11|19102.95
05:18:12|19102.95
05:18:13|19102.95
05:18:15|19102.93
05:18:17|19102.93
05:18:17|19102.91
05:18:18|19102.91
05:18:19|19102.41
05:18:20|19102.41
05:18:21|19102.41
05:18:23|19102.41
05:18:24|19102.41
05:18:25|19102.41
05:18:26|19102.41
05:18:28|19102.41
05:18:29|19102.41
05:18:29|19102.41
05:18:30|19102.41
05:18:31|19102.41
05:18:33|19101.45
05:18:34|19101.45
05:18:35|19101.45
05:18:36|19101.45
05:18:36|19101.45
05:18:38|19101.45
05:18:39|19101.45
05:18:40|19101.89
05:18:41|19101.89
05:18:42|19101.89
05:18:43|19102.95
05:18:44|19102.95
05:18:45|19104.33
05:18:46|19104.33
05:18:47|19104.33
05:18:48|19104.33
05:18:49|19104.33
05:18:50|19104.33
05:18:51|19104.33
05:18:52|19104.33
05:18:53|19104.33
05:18:54|19104.33
05:18:55|19104.33
05:18:56|19104.33
05:18:57|19104.33
05:18:58|19104.33
05:18:59|19104.33
05:19:00|19104.32
05:19:01|19104.32
05:19:02|19104.32
05:19:03|19104.32
05:19:04|19104.32
05:19:05|19104.32
05:19:06|19104.32
05:19:08|19104.32
05:19:09|19104.32
05:19:11|19101.1
05:19:12|19101.1
05:19:13|19104.7
05:19:14|19104.7
05:19:16|19104.7
05:19:18|19104.7
05:19:18|19103.62
05:19:19|19103.62
05:19:20|19103.62
05:19:21|19104.44
05:19:23|19104.44
05:19:24|19104.44
05:19:25|19104.44
05:19:26|19104.44
05:19:27|19104.44
05:19:28|19104.44
05:19:29|19104.44
05:19:30|19104.44
05:19:31|19104.44
05:19:32|19104.44
05:19:33|19104.44
05:19:34|19105.1
05:19:36|19105.1
05:19:37|19105.1
05:19:38|19105.1
05:19:39|19105.1
05:19:40|19105.1
05:19:41|19105.1
05:19:43|19105.1
05:19:43|19105.1
05:19:44|19103.37
05:19:46|19103.37
05:19:46|19103.37
05:19:47|19103.37
05:19:48|19103.38
05:19:49|19103.37
05:19:50|19103.37
05:19:51|19103.37
05:19:52|19103.37
05:19:53|19103.37
05:19:54|19103.37
05:19:55|19103.37
05:19:56|19103.37
05:19:57|19103.37
05:19:58|19103.37
05:19:59|19103.37
05:20:00|19103.37
05:20:01|19103.72
05:20:02|19103.72
05:20:03|19103.72
05:20:04|19103.65
05:20:05|19103.65
05:20:06|19103.65
05:20:07|19103.65
05:20:08|19103.65
05:20:10|19106.47
05:20:12|19106.47
05:20:12|19106.47
05:20:14|19106.47
05:20:16|19106.47
05:20:16|19106.47
05:20:18|19106.47
05:20:19|19106.47
05:20:20|19106.47
05:20:21|19106.47
05:20:22|19106.47
05:20:23|19103.73
05:20:25|19103.73
05:20:25|19103.73
05:20:26|19103.73
05:20:27|19103.73
05:20:28|19101.66
05:20:29|19101.66
05:20:31|19102.32
05:20:31|19102.32
05:20:32|19102.32
05:20:33|19102.32
05:20:34|19102.32
05:20:35|19102.32
05:20:36|19101.89
05:20:38|19101.89
05:20:38|19101.89
05:20:39|19101.89
05:20:40|19101.89
05:20:41|19101.89
05:20:42|19101.89
05:20:43|19101.89
05:20:44|19101.89
05:20:45|19101.89
05:20:47|19101.67
05:20:48|19101.67
05:20:49|19101.67
05:20:50|19101.67
05:20:51|19101.67
05:20:52|19113.21
05:20:53|19106.48
05:20:54|19106.48
05:20:55|19121.41
05:20:56|19117.37
05:20:57|19117.37
05:20:58|19116.37
05:20:59|19116.37
05:21:00|19116.37
05:21:01|19116.37
05:21:02|19116.37
05:21:03|19116.37
05:21:04|19116.37
05:21:05|19116.37
05:21:06|19116.37
05:21:07|19116.37
05:21:08|19104.08
05:21:09|19104.42
05:21:10|19104.56
05:21:11|19107.25
05:21:13|19107.25
05:21:14|19107.25
05:21:15|19105.83
05:21:16|19105.83
05:21:18|19105.83
05:21:19|19105.83
05:21:21|19105.83
05:21:21|19105.83
05:21:23|19105.83
05:21:25|19104.
05:21:26|19104.
05:21:27|19104.
05:21:27|19104.01
05:21:29|19104.01
05:21:30|19104.01
05:21:31|19104.01
05:21:32|19104.01
05:21:33|19104.01
05:21:34|19104.01
05:21:35|19104.01
05:21:36|19108.13
05:21:36|19104.
05:21:38|19104.
05:21:39|19104.
05:21:40|19104.
05:21:41|19104.
05:21:42|19104.
05:21:43|19104.
05:21:44|19104.
05:21:45|19104.
05:21:46|19105.52
05:21:47|19105.52
05:21:49|19105.52
05:21:50|19105.52
05:21:51|19105.52
05:21:52|19105.52
05:21:53|19105.52
05:21:54|19105.52
05:21:55|19105.52
05:21:56|19105.52
05:21:57|19105.52
05:21:58|19105.52
05:21:59|19105.52
05:22:00|19105.52
05:22:01|19105.52
05:22:02|19105.52
05:22:03|19105.52
05:22:04|19105.52
05:22:05|19105.52
05:22:06|19105.52
05:22:07|19105.52
05:22:08|19105.52
05:22:09|19105.2
05:22:10|19098.26
05:22:11|19098.26
05:22:12|19098.26
05:22:14|19098.26
05:22:15|19098.26
05:22:16|19103.38
05:22:18|19103.38
05:22:19|19103.38
05:22:20|19103.38
05:22:21|19103.38
05:22:22|19103.38
05:22:22|19103.38
05:22:24|19103.38
05:22:25|19103.38
05:22:26|19103.38
05:22:27|19103.38
05:22:28|19103.38
05:22:29|19103.38
05:22:31|19103.38
05:22:32|19103.38
05:22:33|19103.38
05:22:34|19103.38
05:22:35|19103.38
05:22:36|19103.38
05:22:37|19103.38
05:22:38|19102.6
05:22:38|19102.6
05:22:40|19100.41
05:22:41|19100.41
05:22:42|19100.41
05:22:43|19100.41
05:22:44|19103.39
05:22:45|19103.39
05:22:46|19103.39
05:22:47|19100.4
05:22:48|19100.4
05:22:49|19098.32
05:22:50|19093.48
05:22:51|19093.46
05:22:52|19093.46
05:22:53|19093.46
05:22:54|19093.46
05:22:55|19093.46
05:22:56|19093.46
05:22:57|19093.46
05:22:58|19093.46
05:22:59|19093.46
05:23:00|19093.46
05:23:01|19088.88
05:23:02|19088.88
05:23:03|19088.88
05:23:04|19088.88
05:23:05|19088.88
05:23:06|19088.88
05:23:07|19088.88
05:23:08|19088.88
05:23:09|19088.88
05:23:10|19088.88
05:23:11|19089.55
05:23:12|19089.55
05:23:14|19087.94
05:23:15|19087.94
05:23:16|19085.07
05:23:17|19085.07
05:23:19|19086.
05:23:19|19086.
05:23:22|19086.
05:23:22|19086.
05:23:23|19086.
05:23:24|19086.
05:23:25|19086.
05:23:27|19086.
05:23:28|19086.
05:23:29|19086.
05:23:31|19080.
05:23:32|19080.
05:23:33|19080.
05:23:35|19080.
05:23:35|19080.
05:23:36|19080.
05:23:37|19080.46
05:23:38|19080.46
05:23:40|19080.27
05:23:41|19080.27
05:23:42|19080.27
05:23:43|19080.27
05:23:44|19080.27
05:23:45|19078.27
05:23:46|19083.12
05:23:47|19083.12
05:23:48|19083.12
05:23:49|19083.12
05:23:50|19078.19
05:23:51|19078.09
05:23:52|19076.92
05:23:53|19076.92
05:23:54|19076.27
05:23:55|19076.27
05:23:56|19076.27
05:23:57|19074.04
05:23:58|19074.04
05:23:59|19078.43
05:24:00|19080.4
05:24:01|19080.4
05:24:02|19080.4
05:24:03|19080.4
05:24:04|19080.4
05:24:05|19079.03
05:24:06|19079.03
05:24:07|19079.03
05:24:08|19079.03
05:24:09|19079.02
05:24:10|19079.02
05:24:11|19079.02
05:24:13|19084.21
05:24:13|19084.21
05:24:15|19084.21
05:24:17|19090.91
05:24:19|19090.91
05:24:20|19090.91
05:24:21|19090.91
05:24:22|19088.74
05:24:23|19088.33
05:24:24|19088.33
05:24:25|19088.33
05:24:26|19088.33
05:24:27|19090.38
05:24:28|19090.38
05:24:30|19090.38
05:24:30|19090.38
05:24:31|19098.34
05:24:32|19098.34
05:24:33|19098.34
05:24:34|19098.34
05:24:36|19096.46
05:24:37|19096.46
05:24:38|19096.46
05:24:39|19096.46
05:24:40|19096.46
05:24:41|19096.46
05:24:42|19091.39
05:24:43|19091.39
05:24:44|19091.39
05:24:45|19093.79
05:24:47|19093.79
05:24:47|19093.79
05:24:48|19093.79
05:24:49|19093.79
05:24:50|19093.79
05:24:51|19092.67
05:24:52|19092.67
05:24:53|19092.67
05:24:54|19092.67
05:24:55|19092.67
05:24:57|19092.67
05:24:57|19092.67
05:24:59|19092.67
05:24:59|19092.67
05:25:00|19092.67
05:25:02|19091.71
05:25:02|19091.71
05:25:03|19091.71
05:25:04|19091.71
05:25:06|19091.71
05:25:07|19091.71
05:25:08|19091.71
05:25:09|19091.71
05:25:10|19091.71
05:25:11|19097.33
05:25:13|19097.33
05:25:13|19097.33
05:25:14|19097.33
05:25:16|19086.
05:25:18|19077.27
05:25:20|19075.33
05:25:20|19080.99
05:25:21|19080.99
05:25:22|19080.99
05:25:23|19082.35
05:25:24|19082.35
05:25:25|19082.35
05:25:26|19082.35
05:25:27|19082.35
05:25:28|19082.35
05:25:29|19082.35
05:25:30|19082.35
05:25:32|19082.35
05:25:33|19082.35
05:25:34|19082.35
05:25:35|19082.35
05:25:36|19082.35
05:25:37|19082.35
05:25:38|19082.35
05:25:40|19082.35
05:25:41|19082.35
05:25:42|19082.35
05:25:42|19082.35
05:25:43|19082.35
05:25:45|19082.35
05:25:46|19084.22
05:25:47|19084.22
05:25:48|19084.22
05:25:49|19084.22
05:25:50|19084.22
05:25:50|19084.22
05:25:52|19084.22
05:25:53|19084.22
05:25:54|19084.22
05:25:55|19084.22
05:25:56|19084.22
05:25:57|19084.22
05:25:58|19084.22
05:25:59|19084.22
05:25:59|19084.37
05:26:01|19084.37
05:26:02|19082.89
05:26:02|19082.89
05:26:04|19082.89
05:26:04|19082.89
05:26:06|19082.89
05:26:07|19082.89
05:26:08|19077.77
05:26:09|19077.77
05:26:10|19074.04
05:26:11|19077.38
05:26:12|19077.38
05:26:13|19077.38
05:26:14|19077.38
05:26:15|19075.21
05:26:16|19075.21
05:26:17|19075.21
05:26:19|19073.27
05:26:19|19073.27
05:26:21|19073.48
05:26:22|19073.48
05:26:23|19073.48
05:26:23|19069.25
05:26:25|19074.92
05:26:26|19074.92
05:26:27|19074.92
05:26:27|19080.93
05:26:29|19080.93
05:26:29|19080.93
05:26:31|19080.93
05:26:33|19087.37
05:26:33|19087.37
05:26:34|19087.37
05:26:35|19087.37
05:26:36|19087.37
05:26:38|19080.19
05:26:39|19080.19
05:26:40|19080.19
05:26:41|19080.19
05:26:42|19080.19
05:26:43|19086.6
05:26:44|19086.6
05:26:45|19086.6
05:26:46|19086.6
05:26:47|19086.6
05:26:48|19086.6
05:26:49|19098.74
05:26:50|19098.74
05:26:51|19098.74
05:26:52|19108.08
05:26:53|19108.08
05:26:54|19108.08
05:26:55|19115.6
05:26:56|19115.6
05:26:57|19115.6
05:26:58|19115.6
05:26:59|19115.6
05:27:00|19108.29
05:27:01|19108.29
05:27:03|19108.29
05:27:04|19108.29
05:27:04|19110.56
05:27:06|19108.28
05:27:06|19108.28
05:27:08|19108.28
05:27:09|19108.28
05:27:10|19108.28
05:27:11|19108.28
05:27:12|19108.28
05:27:13|19108.28
05:27:14|19109.46
05:27:15|19109.46
05:27:16|19109.46
05:27:16|19112.28
05:27:19|19109.46
05:27:19|19109.46
05:27:21|19109.46
05:27:22|19110.69
05:27:24|19110.69
05:27:25|19110.69
05:27:26|19110.69
05:27:26|19110.69
05:27:28|19110.69
05:27:29|19110.69
05:27:30|19110.44
05:27:31|19110.44
05:27:32|19110.44
05:27:33|19110.44
05:27:34|19110.44
05:27:35|19110.44
05:27:35|19106.84
05:27:37|19106.84
05:27:38|19106.84
05:27:39|19106.84
05:27:40|19106.84
05:27:41|19106.84
05:27:42|19106.84
05:27:43|19106.84
05:27:44|19106.84
05:27:45|19106.84
05:27:46|19106.84
05:27:46|19106.84
05:27:48|19106.84
05:27:49|19106.84
05:27:50|19106.84
05:27:51|19106.84
05:27:52|19106.84
05:27:53|19106.84
05:27:55|19106.84
05:27:55|19110.29
05:27:56|19110.29
05:27:57|19110.29
05:27:59|19110.29
05:28:00|19110.29
05:28:00|19110.29
05:28:02|19110.29
05:28:03|19110.29
05:28:03|19112.69
05:28:05|19113.83
05:28:06|19113.83
05:28:07|19113.83
05:28:07|19114.63
05:28:08|19114.63
05:28:10|19114.63
05:28:10|19114.63
05:28:12|19113.69
05:28:13|19113.69
05:28:14|19113.69
05:28:15|19113.69
05:28:16|19113.69
05:28:16|19113.69
05:28:18|19113.69
05:28:20|19113.69
05:28:21|19124.5
05:28:22|19124.5
05:28:22|19127.17
05:28:24|19127.17
05:28:24|19127.17
05:28:26|19127.17
05:28:27|19127.17
05:28:28|19127.17
05:28:29|19127.17
05:28:31|19127.17
05:28:32|19127.17
05:28:33|19127.17
05:28:34|19127.17
05:28:35|19127.17
05:28:36|19127.17
05:28:37|19127.17
05:28:38|19127.17
05:28:39|19127.17
05:28:40|19127.17
05:28:41|19127.17
05:28:42|19127.17
05:28:43|19127.17
05:28:44|19127.17
05:28:46|19127.17
05:28:46|19127.17
05:28:48|19127.17
05:28:49|19127.17
05:28:50|19127.17
05:28:51|19119.39
05:28:52|19126.98
05:28:53|19119.63
05:28:54|19119.63
05:28:55|19119.63
05:28:56|19120.46
05:28:57|19120.46
05:28:58|19121.09
05:28:59|19121.09
05:29:00|19121.09
05:29:01|19119.46
05:29:02|19119.46
05:29:03|19119.46
05:29:04|19119.46
05:29:05|19119.46
05:29:06|19119.46
05:29:07|19119.46
05:29:08|19121.8
05:29:09|19121.8
05:29:10|19125.
05:29:11|19123.82
05:29:12|19123.82
05:29:13|19123.81
05:29:14|19123.81
05:29:16|19123.81
05:29:16|19123.81
05:29:17|19123.81
05:29:18|19123.81
05:29:20|19123.81
05:29:22|19123.81
05:29:23|19125.01
05:29:25|19125.01
05:29:26|19125.01
05:29:27|19126.26
05:29:28|19126.26
05:29:29|19126.26
05:29:30|19126.26
05:29:31|19126.26
05:29:32|19126.26
05:29:33|19126.26
05:29:34|19126.26
05:29:35|19126.26
05:29:35|19126.26
05:29:38|19126.26
05:29:39|19126.26
05:29:39|19129.03
05:29:41|19129.03
05:29:42|19129.03
05:29:43|19129.03
05:29:44|19129.03
05:29:45|19129.03
05:29:46|19129.03
05:29:46|19129.03
05:29:47|19129.03
05:29:48|19129.03
05:29:49|19131.19
05:29:50|19131.19
05:29:52|19131.19
05:29:53|19131.19
05:29:54|19131.19
05:29:54|19132.14
05:29:56|19132.14
05:29:57|19132.14
05:29:58|19131.42
05:29:58|19131.42
05:30:00|19131.42
05:30:01|19134.92
05:30:02|19134.92
05:30:03|19134.92
05:30:04|19134.92
05:30:05|19131.47
05:30:06|19132.62
05:30:07|19132.62
05:30:07|19138.21
05:30:09|19138.21
05:30:10|19138.21
05:30:11|19138.21
05:30:12|19138.21
05:30:13|19129.03
05:30:14|19129.03
05:30:15|19126.7
05:30:16|19126.7
05:30:17|19126.7
05:30:18|19126.7
05:30:19|19128.93
05:30:20|19128.93
05:30:22|19131.32
05:30:24|19131.32
05:30:24|19131.32
05:30:25|19131.32
05:30:27|19131.32
05:30:28|19131.32
05:30:29|19131.32
05:30:30|19131.32
05:30:31|19131.32
05:30:32|19131.32
05:30:33|19131.32
05:30:34|19131.32
05:30:35|19131.32
05:30:36|19131.32
05:30:37|19131.32
05:30:38|19131.32
05:30:39|19129.25
05:30:40|19129.25
05:30:41|19129.25
05:30:42|19129.25
05:30:43|19129.25
05:30:44|19129.25
05:30:45|19129.25
05:30:46|19127.65
05:30:47|19127.65
05:30:48|19127.65
05:30:49|19127.65
05:30:50|19127.65
05:30:51|19127.65
05:30:52|19127.65
05:30:53|19127.65
05:30:54|19127.65
05:30:55|19133.39
05:30:56|19133.39
05:30:58|19134.46
05:30:59|19134.46
05:31:00|19134.46
05:31:01|19134.46
05:31:02|19134.46
05:31:03|19134.46
05:31:04|19134.46
05:31:05|19134.46
05:31:06|19134.46
05:31:07|19134.46
05:31:08|19134.46
05:31:09|19134.46
05:31:10|19134.46
05:31:11|19134.46
05:31:12|19134.46
05:31:13|19134.46
05:31:14|19134.46
05:31:15|19134.46
05:31:16|19134.46
05:31:17|19134.46
05:31:18|19134.46
05:31:19|19134.46
05:31:20|19141.94
05:31:21|19141.94
05:31:23|19141.94
05:31:24|19144.02
05:31:26|19148.67
05:31:27|19148.67
05:31:28|19148.67
05:31:28|19151.82
05:31:30|19151.82
05:31:32|19147.38
05:31:33|19147.38
05:31:34|19147.38
05:31:35|19147.38
05:31:35|19147.38
05:31:37|19147.38
05:31:38|19147.38
05:31:39|19147.38
05:31:40|19147.38
05:31:41|19151.82
05:31:42|19151.82
05:31:43|19151.82
05:31:44|19149.23
05:31:45|19149.23
05:31:46|19148.67
05:31:47|19148.67
05:31:48|19148.67
05:31:49|19148.67
05:31:51|19151.73
05:31:52|19151.73
05:31:53|19149.97
05:31:54|19153.34
05:31:55|19153.34
05:31:56|19153.34
05:31:57|19153.34
05:31:58|19155.
05:31:59|19155.
05:32:00|19155.
05:32:01|19155.
05:32:01|19155.
05:32:03|19155.
05:32:05|19158.06
05:32:06|19158.06
05:32:07|19158.06
05:32:08|19158.06
05:32:08|19155.16
05:32:09|19155.16
05:32:11|19155.16
05:32:11|19155.16
05:32:13|19155.16
05:32:13|19162.74
05:32:14|19162.74
05:32:16|19163.33
05:32:17|19161.22
05:32:18|19161.22
05:32:19|19161.22
05:32:20|19161.22
05:32:21|19161.22
05:32:23|19161.22
05:32:25|19161.22
05:32:25|19161.22
05:32:26|19161.22
05:32:28|19161.22
05:32:29|19161.22
05:32:31|19161.22
05:32:32|19161.22
05:32:32|19161.22
05:32:33|19161.22
05:32:35|19161.22
05:32:36|19161.22
05:32:37|19161.22
05:32:38|19161.22
05:32:39|19161.22
05:32:40|19161.22
05:32:41|19161.22
05:32:43|19161.22
05:32:44|19161.22
05:32:45|19151.59
05:32:46|19147.55
05:32:47|19147.55
05:32:48|19147.55
05:32:49|19147.55
05:32:50|19147.55
05:32:51|19147.55
05:32:53|19146.2
05:32:53|19146.2
05:32:54|19146.2
05:32:55|19152.4
05:32:56|19152.25
05:32:57|19154.22
05:32:58|19154.22
05:32:59|19154.22
05:33:01|19154.22
05:33:01|19154.22
05:33:02|19154.22
05:33:03|19154.22
05:33:05|19154.22
05:33:05|19154.22
05:33:06|19154.22
05:33:08|19150.89
05:33:08|19149.69
05:33:09|19147.91
05:33:10|19149.69
05:33:11|19149.69
05:33:13|19149.69
05:33:13|19149.69
05:33:15|19149.69
05:33:16|19149.69
05:33:17|19149.69
05:33:18|19149.69
05:33:18|19149.69
05:33:19|19149.69
05:33:21|19149.69
05:33:21|19149.69
05:33:22|19149.69
05:33:24|19149.69
05:33:25|19149.69
05:33:27|19149.69
05:33:29|19151.79
05:33:30|19151.79
05:33:31|19151.79
05:33:31|19151.79
05:33:32|19151.79
05:33:34|19151.79
05:33:35|19151.79
05:33:36|19151.79
05:33:37|19151.79
05:33:38|19151.79
05:33:38|19162.88
05:33:40|19162.88
05:33:41|19152.49
05:33:41|19152.49
05:33:43|19152.49
05:33:44|19152.49
05:33:45|19152.49
05:33:46|19152.49
05:33:47|19152.49
05:33:48|19152.49
05:33:49|19152.49
05:33:50|19152.49
05:33:51|19152.49
05:33:53|19152.49
05:33:54|19152.49
05:33:55|19152.9
05:33:56|19152.9
05:33:57|19152.9
05:33:58|19152.9
05:33:59|19152.9
05:34:00|19152.9
05:34:01|19152.9
05:34:03|19144.94
05:34:03|19144.94
05:34:04|19144.94
05:34:05|19144.94
05:34:06|19144.94
05:34:07|19144.94
05:34:08|19146.15
05:34:09|19146.15
05:34:10|19146.15
05:34:11|19146.15
05:34:12|19146.15
05:34:13|19146.15
05:34:14|19146.15
05:34:15|19146.15
05:34:16|19146.15
05:34:17|19144.32
05:34:18|19144.32
05:34:19|19144.32
05:34:20|19144.32
05:34:21|19144.32
05:34:22|19144.32
05:34:23|19144.32
05:34:25|19144.32
05:34:27|19140.76
05:34:28|19140.76
05:34:30|19140.76
05:34:32|19140.76
05:34:33|19140.76
05:34:34|19141.26
05:34:35|19141.26
05:34:37|19139.48
05:34:38|19141.91
05:34:39|19141.91
05:34:40|19141.91
05:34:41|19141.91
05:34:42|19141.91
05:34:43|19141.91
05:34:44|19141.91
05:34:45|19141.91
05:34:46|19141.91
05:34:47|19136.69
05:34:48|19136.69
05:34:49|19136.69
05:34:50|19136.69
05:34:51|19136.69
05:34:52|19136.69
05:34:53|19136.69
05:34:55|19134.18
05:34:56|19134.18
05:34:57|19134.18
05:34:58|19134.18
05:34:58|19134.18
05:35:00|19134.18
05:35:01|19134.18
05:35:02|19134.18
05:35:03|19134.18
05:35:05|19134.18
05:35:06|19134.18
05:35:07|19134.18
05:35:08|19138.32
05:35:09|19133.96
05:35:10|19133.96
05:35:11|19133.96
05:35:12|19133.96
05:35:13|19133.96
05:35:14|19133.96
05:35:15|19133.96
05:35:16|19132.96
05:35:17|19132.96
05:35:18|19132.96
05:35:19|19132.96
05:35:20|19132.96
05:35:21|19132.96
05:35:22|19131.05
05:35:23|19128.35
05:35:24|19128.35
05:35:26|19128.35
05:35:27|19128.35
05:35:28|19128.35
05:35:30|19128.35
05:35:31|19128.35
05:35:32|19128.35
05:35:33|19128.35
05:35:34|19128.35
05:35:36|19128.35
05:35:37|19128.35
05:35:38|19128.35
05:35:40|19128.35
05:35:41|19128.35
05:35:42|19128.35
05:35:43|19128.35
05:35:45|19128.35
05:35:47|19128.35
05:35:47|19128.35
05:35:48|19128.35
05:35:49|19128.35
05:35:50|19128.35
05:35:51|19133.04
05:35:52|19133.04
05:35:53|19133.04
05:35:55|19133.04
05:35:55|19133.04
05:35:57|19135.49
05:35:59|19135.49
05:35:59|19135.49
05:36:01|19135.49
05:36:02|19135.49
05:36:03|19135.49
05:36:03|19135.49
05:36:05|19135.49
05:36:06|19135.49
05:36:06|19135.49
05:36:08|19135.49
05:36:09|19137.83
05:36:09|19137.83
05:36:10|19137.83
05:36:12|19137.83
05:36:12|19137.83
05:36:13|19137.83
05:36:15|19137.83
05:36:16|19137.83
05:36:17|19137.83
05:36:17|19137.83
05:36:18|19134.52
05:36:20|19134.52
05:36:20|19134.52
05:36:21|19134.52
05:36:22|19134.52
05:36:23|19134.52
05:36:24|19134.52
05:36:25|19136.31
05:36:26|19136.31
05:36:28|19136.61
05:36:30|19137.8
05:36:31|19134.09
05:36:32|19134.09
05:36:34|19134.76
05:36:35|19138.77
05:36:36|19134.76
05:36:37|19134.76
05:36:38|19134.76
05:36:39|19134.76
05:36:40|19134.57
05:36:41|19134.57
05:36:42|19134.57
05:36:43|19134.57
05:36:44|19134.57
05:36:45|19134.76
05:36:46|19134.76
05:36:47|19131.54
05:36:48|19131.54
05:36:49|19131.54
05:36:50|19131.54
05:36:51|19131.54
05:36:52|19131.54
05:36:53|19131.54
05:36:55|19131.54
05:36:55|19132.22
05:36:57|19132.22
05:36:57|19131.18
05:36:59|19131.18
05:37:00|19131.18
05:37:01|19131.05
05:37:02|19131.05
05:37:03|19131.05
05:37:03|19131.05
05:37:05|19131.05
05:37:06|19131.05
05:37:07|19131.05
05:37:09|19131.05
05:37:09|19131.05
05:37:10|19131.05
05:37:12|19131.05
05:37:12|19131.05
05:37:13|19131.05
05:37:15|19131.05
05:37:16|19131.05
05:37:16|19131.05
05:37:18|19114.35
05:37:18|19111.19
05:37:20|19111.19
05:37:21|19113.53
05:37:22|19113.53
05:37:23|19113.53
05:37:24|19114.18
05:37:25|19114.18
05:37:26|19114.18
05:37:27|19114.18
05:37:29|19112.72
05:37:30|19112.72
05:37:32|19112.72
05:37:33|19112.72
05:37:34|19112.72
05:37:35|19116.27
05:37:36|19116.27
05:37:37|19116.27
05:37:38|19116.27
05:37:40|19116.27
05:37:42|19116.27
05:37:42|19116.27
05:37:43|19116.27
05:37:44|19116.27
05:37:45|19116.27
05:37:46|19116.27
05:37:47|19116.27
05:37:48|19116.27
05:37:49|19116.27
05:37:50|19116.27
05:37:51|19116.27
05:37:52|19116.27
05:37:54|19113.15
05:37:54|19113.15
05:37:56|19113.15
05:37:57|19113.15
05:37:58|19113.15
05:37:59|19112.48
05:38:00|19112.48
05:38:01|19111.5
05:38:02|19111.5
05:38:03|19111.5
05:38:04|19111.5
05:38:05|19111.67
05:38:06|19112.34
05:38:07|19112.34
05:38:08|19112.34
05:38:09|19112.34
05:38:10|19112.34
05:38:11|19112.34
05:38:12|19112.34
05:38:13|19112.34
05:38:14|19117.75
05:38:15|19117.75
05:38:16|19117.75
05:38:17|19117.75
05:38:18|19117.75
05:38:19|19117.75
05:38:20|19117.75
05:38:21|19117.75
05:38:22|19117.75
05:38:23|19118.07
05:38:24|19118.07
05:38:25|19118.07
05:38:26|19118.07
05:38:27|19118.07
05:38:28|19118.07
05:38:30|19118.07
05:38:31|19118.07
05:38:32|19118.07
05:38:34|19118.07
05:38:35|19122.46
05:38:36|19122.46
05:38:38|19120.13
05:38:39|19121.16
05:38:40|19121.04
05:38:42|19121.04
05:38:43|19121.04
05:38:44|19121.04
05:38:45|19121.04
05:38:46|19121.04
05:38:47|19121.04
05:38:48|19121.04
05:38:49|19121.04
05:38:50|19121.04
05:38:51|19121.04
05:38:52|19121.04
05:38:53|19121.04
05:38:54|19121.04
05:38:55|19121.04
05:38:56|19121.04
05:38:57|19121.04
05:38:58|19121.04
05:38:59|19121.04
05:39:00|19121.04
05:39:01|19121.04
05:39:02|19121.04
05:39:03|19121.04
05:39:04|19115.95
05:39:05|19115.95
05:39:06|19115.95
05:39:07|19115.95
05:39:08|19115.95
05:39:09|19121.92
05:39:10|19121.92
05:39:11|19121.92
05:39:12|19121.92
05:39:13|19121.92
05:39:14|19117.51
05:39:15|19117.51
05:39:16|19117.51
05:39:17|19117.51
05:39:18|19115.01
05:39:19|19115.01
05:39:20|19115.01
05:39:21|19115.01
05:39:22|19115.01
05:39:23|19115.01
05:39:24|19115.01
05:39:25|19115.01
05:39:26|19115.01
05:39:27|19115.01
05:39:29|19115.01
05:39:29|19115.01
05:39:31|19115.01
05:39:33|19115.01
05:39:34|19121.
05:39:35|19121.
05:39:37|19121.
05:39:38|19121.
05:39:39|19121.
05:39:41|19121.
05:39:42|19121.
05:39:43|19119.63
05:39:44|19119.63
05:39:45|19119.63
05:39:46|19119.63
05:39:47|19118.68
05:39:48|19118.68
05:39:50|19118.68
05:39:50|19118.68
05:39:51|19121.77
05:39:52|19121.77
05:39:54|19121.77
05:39:56|19131.01
05:39:57|19131.01
05:39:58|19131.01
05:39:59|19131.01
05:40:00|19131.01
05:40:01|19129.25
05:40:02|19124.87
05:40:02|19125.82
05:40:04|19125.82
05:40:06|19125.82
05:40:06|19125.82
05:40:07|19125.82
05:40:08|19125.82
05:40:09|19125.82
05:40:10|19125.82
05:40:11|19125.82
05:40:12|19125.82
05:40:13|19123.03
05:40:14|19123.03
05:40:15|19123.03
05:40:16|19123.03
05:40:17|19123.03
05:40:18|19123.03
05:40:19|19125.9
05:40:20|19125.9
05:40:21|19122.01
05:40:22|19122.01
05:40:23|19122.01
05:40:24|19122.01
05:40:26|19122.01
05:40:26|19122.01
05:40:27|19122.01
05:40:29|19122.01
05:40:31|19122.01
05:40:33|19123.46
05:40:33|19122.41
05:40:35|19122.41
05:40:37|19122.41
05:40:38|19122.41
05:40:39|19122.41
05:40:40|19122.47
05:40:42|19122.47
05:40:43|19122.47
05:40:44|19122.47
05:40:46|19122.47
05:40:48|19122.47
05:40:48|19122.47
05:40:49|19123.47
05:40:51|19123.47
05:40:52|19123.47
05:40:53|19123.47
05:40:54|19123.47
05:40:55|19123.47
05:40:56|19122.56
05:40:57|19122.56
05:40:58|19122.56
05:40:59|19122.56
05:41:00|19122.56
05:41:01|19122.56
05:41:02|19122.56
05:41:03|19122.56
05:41:04|19122.56
05:41:05|19122.56
05:41:07|19122.56
05:41:07|19122.56
05:41:09|19122.56
05:41:10|19122.56
05:41:11|19122.56
05:41:11|19122.56
05:41:12|19122.56
05:41:14|19122.56
05:41:15|19122.56
05:41:16|19122.56
05:41:17|19122.56
05:41:18|19122.56
05:41:19|19122.56
05:41:19|19122.56
05:41:20|19123.92
05:41:22|19123.92
05:41:22|19123.92
05:41:24|19123.92
05:41:25|19123.92
05:41:26|19123.92
05:41:26|19121.93
05:41:28|19121.93
05:41:29|19121.93
05:41:30|19121.93
05:41:32|19121.93
05:41:34|19121.01
05:41:35|19121.01
05:41:36|19121.01
05:41:38|19121.01
05:41:39|19121.01
05:41:40|19121.01
05:41:41|19121.01
05:41:42|19121.01
05:41:43|19125.12
05:41:44|19125.12
05:41:45|19125.12
05:41:47|19125.12
05:41:48|19125.12
05:41:49|19125.12
05:41:50|19125.12
05:41:50|19113.98
05:41:51|19113.98
05:41:52|19110.33
05:41:54|19110.33
05:41:55|19110.33
05:41:57|19110.33
05:41:58|19110.33
05:41:58|19110.33
05:42:00|19110.33
05:42:01|19110.33
05:42:01|19110.33
05:42:03|19115.29
05:42:04|19114.19
05:42:04|19114.24
05:42:06|19114.24
05:42:07|19114.24
05:42:07|19114.24
05:42:09|19115.55
05:42:10|19115.55
05:42:11|19115.55
05:42:12|19115.55
05:42:12|19115.55
05:42:14|19122.33
05:42:15|19120.55
05:42:16|19120.55
05:42:17|19120.55
05:42:18|19121.7
05:42:19|19121.7
05:42:20|19121.7
05:42:21|19120.56
05:42:22|19120.56
05:42:23|19120.56
05:42:24|19120.56
05:42:25|19120.56
05:42:26|19120.56
05:42:27|19120.56
05:42:28|19120.56
05:42:29|19120.55
05:42:30|19120.55
05:42:31|19120.55
05:42:32|19120.55
05:42:34|19120.55
05:42:36|19120.55
05:42:37|19120.55
05:42:38|19120.55
05:42:39|19120.55
05:42:40|19120.55
05:42:41|19120.55
05:42:42|19120.55
05:42:44|19120.55
05:42:45|19120.55
05:42:47|19120.55
05:42:48|19120.55
05:42:49|19120.55
05:42:49|19120.55
05:42:51|19120.55
05:42:52|19120.55
05:42:53|19120.55
05:42:54|19120.55
05:42:55|19120.55
05:42:56|19115.63
05:42:56|19115.63
05:42:58|19115.63
05:42:58|19117.77
05:43:00|19119.91
05:43:01|19119.91
05:43:02|19119.91
05:43:04|19115.69
05:43:04|19115.69
05:43:05|19115.69
05:43:07|19115.69
05:43:08|19115.69
05:43:09|19115.69
05:43:10|19115.69
05:43:11|19115.69
05:43:11|19115.69
05:43:12|19114.46
05:43:13|19114.46
05:43:15|19114.46
05:43:16|19114.46
05:43:17|19114.46
05:43:18|19114.46
05:43:19|19114.46
05:43:20|19114.46
05:43:21|19113.25
05:43:23|19113.25
05:43:24|19113.25
05:43:24|19113.25
05:43:25|19113.25
05:43:27|19113.25
05:43:28|19113.27
05:43:29|19113.27
05:43:30|19113.27
05:43:30|19113.27
05:43:32|19113.27
05:43:33|19113.27
05:43:34|19113.27
05:43:36|19113.27
05:43:38|19113.27
05:43:38|19113.27
05:43:40|19116.12
05:43:41|19116.12
05:43:42|19116.12
05:43:43|19116.12
05:43:45|19116.12
05:43:46|19116.12
05:43:47|19116.12
05:43:47|19116.12
05:43:49|19116.12
05:43:50|19116.12
05:43:51|19116.12
05:43:52|19116.12
05:43:53|19116.12
05:43:54|19116.12
05:43:56|19116.12
05:43:56|19116.12
05:43:57|19116.12
05:43:58|19116.12
05:43:59|19114.14
05:44:00|19114.14
05:44:01|19114.14
05:44:02|19114.14
05:44:03|19114.13
05:44:04|19112.98
05:44:06|19112.98
05:44:06|19112.98
05:44:07|19112.98
05:44:08|19112.98
05:44:09|19111.94
05:44:10|19111.94
05:44:13|19111.94
05:44:13|19111.94
05:44:14|19111.94
05:44:15|19111.94
05:44:17|19111.94
05:44:17|19111.94
05:44:19|19111.94
05:44:19|19111.94
05:44:20|19111.94
05:44:21|19111.94
05:44:23|19111.94
05:44:24|19111.94
05:44:24|19111.46
05:44:25|19111.46
05:44:26|19111.46
05:44:27|19111.46
05:44:29|19111.46
05:44:30|19111.46
05:44:30|19111.46
05:44:32|19111.46
05:44:33|19111.46
05:44:33|19111.46
05:44:35|19111.46
05:44:37|19111.46
05:44:39|19111.46
05:44:40|19110.94
05:44:41|19110.94
05:44:43|19110.94
05:44:44|19110.47
05:44:46|19110.47
05:44:47|19110.47
05:44:48|19110.47
05:44:49|19110.47
05:44:50|19110.47
05:44:55|19110.47
05:44:56|19110.47
05:44:56|19110.47
05:44:58|19115.49
05:44:59|19115.49
05:45:01|19115.49
05:45:02|19115.56
05:45:02|19114.45
05:45:03|19115.55
05:45:04|19114.88
05:45:06|19114.88
05:45:07|19120.63
05:45:07|19120.63
05:45:08|19120.63
05:45:10|19123.85
05:45:10|19123.85
05:45:12|19132.33
05:45:13|19132.33
05:45:13|19132.33
05:45:15|19132.33
05:45:16|19132.33
05:45:16|19134.45
05:45:17|19130.46
05:45:19|19130.46
05:45:20|19130.46
05:45:20|19130.46
05:45:21|19130.94
05:45:22|19131.88
05:45:24|19131.88
05:45:25|19131.88
05:45:26|19131.88
05:45:26|19131.88
05:45:29|19132.24
05:45:29|19132.24
05:45:31|19132.24
05:45:31|19132.24
05:45:33|19132.99
05:45:33|19139.49
05:45:35|19139.49
05:45:36|19141.85
05:45:38|19141.85
05:45:39|19141.85
05:45:39|19132.24
05:45:44|19132.24
05:45:45|19121.55
05:45:46|19121.55
05:45:47|19121.55
05:45:48|19121.55
05:45:49|19121.55
05:45:50|19121.55
05:45:51|19121.55
05:45:53|19121.55
05:45:53|19124.28
05:45:55|19124.28
05:45:56|19124.28
05:45:57|19124.28
05:45:57|19124.28
05:45:59|19124.28
05:45:59|19124.28
05:46:00|19124.28
05:46:01|19124.28
05:46:03|19124.28
05:46:04|19124.28
05:46:05|19124.29
05:46:05|19125.07
05:46:06|19124.18
05:46:08|19124.18
05:46:08|19124.18
05:46:09|19124.18
05:46:11|19124.18
05:46:12|19124.18
05:46:13|19124.18
05:46:14|19124.18
05:46:15|19124.18
05:46:15|19124.18
05:46:16|19124.18
05:46:18|19127.41
05:46:19|19127.41
05:46:19|19130.3
05:46:21|19130.31
05:46:22|19130.31
05:46:23|19130.31
05:46:24|19130.31
05:46:25|19130.31
05:46:27|19130.31
05:46:28|19130.31
05:46:29|19135.22
05:46:29|19135.22
05:46:31|19135.22
05:46:31|19135.22
05:46:32|19135.22
05:46:34|19135.22
05:46:34|19135.22
05:46:36|19135.22
05:46:37|19135.22
05:46:38|19135.22
05:46:40|19131.09
05:46:42|19132.2
05:46:42|19132.2
05:46:43|19132.2
05:46:45|19132.2
05:46:46|19132.2
05:46:48|19132.2
05:46:48|19132.2
05:46:50|19132.2
05:46:51|19132.2
05:46:52|19132.2
05:46:53|19132.2
05:46:54|19132.2
05:46:55|19132.2
05:46:56|19132.2
05:46:58|19132.2
05:46:58|19132.2
05:47:00|19132.2
05:47:01|19130.66
05:47:02|19130.66
05:47:05|19130.66
05:47:06|19134.94
05:47:07|19134.94
05:47:08|19134.94
05:47:09|19133.99
05:47:10|19133.99
05:47:11|19133.99
05:47:12|19133.59
05:47:13|19133.59
05:47:14|19133.59
05:47:15|19133.59
05:47:16|19133.59
05:47:17|19133.59
05:47:18|19133.59
05:47:19|19133.59
05:47:20|19133.59
05:47:21|19133.59
05:47:22|19133.59
05:47:23|19128.61
05:47:24|19128.61
05:47:25|19128.61
05:47:26|19128.61
05:47:27|19128.61
05:47:28|19128.62
05:47:29|19128.62
05:47:30|19128.62
05:47:31|19128.62
05:47:32|19130.53
05:47:33|19130.53
05:47:34|19130.53
05:47:35|19130.53
05:47:36|19130.53
05:47:37|19130.53
05:47:39|19130.53
05:47:40|19130.53
05:47:42|19130.53
05:47:44|19130.53
05:47:44|19130.53
05:47:46|19130.53
05:47:47|19130.53
05:47:48|19130.53
05:47:49|19130.52
05:47:50|19130.52
05:47:52|19130.52
05:47:53|19136.93
05:47:54|19136.93
05:47:55|19134.96
05:47:56|19134.96
05:47:57|19134.96
05:47:58|19134.96
05:47:59|19134.96
05:48:00|19135.85
05:48:01|19135.85
05:48:02|19137.13
05:48:03|19138.09
05:48:04|19138.09
05:48:06|19138.09
05:48:07|19138.09
05:48:08|19134.4
05:48:09|19133.61
05:48:10|19133.61
05:48:11|19133.69
05:48:12|19133.69
05:48:13|19133.69
05:48:15|19133.69
05:48:16|19133.69
05:48:16|19133.69
05:48:18|19133.69
05:48:19|19133.69
05:48:20|19135.77
05:48:21|19135.77
05:48:22|19138.84
05:48:23|19138.83
05:48:24|19138.83
05:48:25|19138.83
05:48:26|19138.83
05:48:27|19138.83
05:48:28|19138.83
05:48:28|19138.84
05:48:30|19138.84
05:48:31|19138.84
05:48:32|19138.84
05:48:33|19138.84
05:48:33|19138.79
05:48:34|19138.79
05:48:36|19138.79
05:48:37|19138.79
05:48:38|19138.79
05:48:40|19136.76
05:48:41|19136.76
05:48:43|19136.76
05:48:45|19136.76
05:48:45|19136.76
05:48:46|19136.76
05:48:47|19136.76
05:48:48|19139.78
05:48:49|19139.78
05:48:50|19139.78
05:48:51|19137.77
05:48:52|19137.77
05:48:53|19137.77
05:48:54|19137.77
05:48:55|19137.77
05:48:56|19137.77
05:48:57|19137.77
05:48:59|19137.77
05:48:59|19137.77
05:49:00|19137.77
05:49:01|19140.69
05:49:02|19140.69
05:49:03|19140.69
05:49:04|19140.69
05:49:05|19140.69
05:49:06|19140.69
05:49:07|19140.69
05:49:08|19140.69
05:49:09|19140.69
05:49:10|19140.69
05:49:11|19140.69
05:49:12|19140.69
05:49:13|19140.69
05:49:15|19140.69
05:49:15|19139.72
05:49:16|19139.72
05:49:17|19139.72
05:49:18|19140.75
05:49:19|19140.75
05:49:20|19140.75
05:49:21|19136.8
05:49:22|19136.8
05:49:23|19136.8
05:49:24|19136.8
05:49:25|19136.8
05:49:27|19136.8
05:49:28|19136.8
05:49:29|19136.8
05:49:30|19137.88
05:49:31|19137.88
05:49:32|19134.68
05:49:33|19133.61
05:49:34|19128.36
05:49:35|19121.19
05:49:36|19121.19
05:49:37|19123.18
05:49:38|19123.18
05:49:39|19123.18
05:49:41|19123.18
05:49:42|19124.13
05:49:44|19124.13
05:49:45|19124.13
05:49:46|19124.13
05:49:48|19124.13
05:49:48|19124.13
05:49:50|19129.01
05:49:51|19126.61
05:49:52|19126.61
05:49:53|19126.61
05:49:54|19126.61
05:49:55|19123.22
05:49:56|19124.69
05:49:57|19124.41
05:49:58|19124.41
05:49:59|19126.54
05:50:00|19126.54
05:50:02|19126.54
05:50:03|19126.54
05:50:04|19126.54
05:50:04|19126.54
05:50:06|19126.54
05:50:07|19126.54
05:50:08|19126.54
05:50:09|19126.54
05:50:10|19126.54
05:50:11|19126.54
05:50:12|19125.89
05:50:13|19125.89
05:50:14|19125.89
05:50:15|19125.89
05:50:16|19125.89
05:50:17|19121.91
05:50:18|19121.91
05:50:19|19121.91
05:50:20|19121.91
05:50:21|19121.91
05:50:22|19119.04
05:50:23|19119.04
05:50:24|19115.67
05:50:25|19115.67
05:50:26|19115.67
05:50:27|19115.67
05:50:28|19109.88
05:50:29|19109.88
05:50:30|19109.88
05:50:31|19109.88
05:50:32|19108.69
05:50:33|19108.69
05:50:34|19108.69
05:50:35|19105.67
05:50:36|19105.67
05:50:37|19105.67
05:50:39|19107.77
05:50:40|19109.93
05:50:41|19111.88
05:50:42|19111.88
05:50:43|19111.88
05:50:44|19111.88
05:50:45|19111.88
05:50:47|19114.79
05:50:49|19114.79
05:50:50|19114.79
05:50:51|19114.79
05:50:52|19114.79
05:50:54|19114.79
05:50:55|19115.8
05:50:56|19115.8
05:50:57|19115.8
05:50:58|19115.8
05:50:58|19115.8
05:51:00|19115.8
05:51:01|19115.8
05:51:02|19115.23
05:51:03|19115.23
05:51:04|19115.23
05:51:05|19115.23
05:51:06|19115.23
05:51:07|19115.23
05:51:08|19115.23
05:51:10|19115.23
05:51:12|19115.23
05:51:12|19115.23
05:51:13|19117.07
05:51:14|19116.5
05:51:15|19116.19
05:51:16|19116.19
05:51:17|19116.19
05:51:18|19111.81
05:51:19|19111.81
05:51:21|19111.81
05:51:22|19111.81
05:51:23|19111.81
05:51:24|19116.44
05:51:25|19116.44
05:51:26|19116.44
05:51:26|19116.44
05:51:28|19116.44
05:51:29|19112.76
05:51:30|19112.76
05:51:31|19112.76
05:51:32|19112.76
05:51:33|19112.76
05:51:34|19112.76
05:51:35|19112.76
05:51:36|19112.76
05:51:37|19112.76
05:51:38|19112.76
05:51:39|19112.76
05:51:40|19112.76
05:51:41|19112.76
05:51:43|19112.76
05:51:44|19116.45
05:51:45|19116.45
05:51:47|19116.45
05:51:48|19116.45
05:51:50|19116.45
05:51:52|19116.45
05:51:53|19116.45
05:51:54|19116.45
05:51:55|19116.45
05:51:56|19116.45
05:51:57|19117.67
05:51:58|19117.67
05:51:59|19117.67
05:52:01|19117.67
05:52:01|19117.67
05:52:02|19117.67
05:52:03|19113.96
05:52:04|19114.44
05:52:05|19114.43
05:52:06|19114.43
05:52:07|19114.43
05:52:08|19114.43
05:52:09|19114.43
05:52:10|19114.43
05:52:11|19114.43
05:52:12|19114.43
05:52:13|19114.43
05:52:14|19123.2
05:52:15|19123.2
05:52:16|19123.2
05:52:17|19123.2
05:52:18|19123.2
05:52:19|19123.2
05:52:20|19123.2
05:52:21|19123.2
05:52:22|19123.2
05:52:23|19123.2
05:52:24|19123.2
05:52:25|19123.2
05:52:26|19123.2
05:52:28|19121.2
05:52:29|19121.2
05:52:30|19121.2
05:52:31|19121.2
05:52:32|19121.2
05:52:33|19122.25
05:52:33|19122.25
05:52:36|19122.25
05:52:37|19122.25
05:52:37|19122.25
05:52:38|19122.25
05:52:40|19122.25
05:52:40|19122.24
05:52:42|19122.24
05:52:44|19122.24
05:52:45|19122.24
05:52:47|19122.24
05:52:48|19122.24
05:52:49|19123.8
05:52:49|19122.61
05:52:51|19122.61
05:52:53|19122.61
05:52:54|19122.61
05:52:54|19122.61
05:52:56|19122.61
05:52:56|19122.61
05:52:57|19122.61
05:52:58|19122.61
05:52:59|19119.9
05:53:01|19119.9
05:53:02|19119.9
05:53:03|19119.9
05:53:04|19119.9
05:53:05|19117.34
05:53:06|19117.34
05:53:07|19117.
05:53:08|19117.
05:53:09|19117.
05:53:10|19117.
05:53:12|19117.
05:53:13|19117.
05:53:14|19117.
05:53:14|19117.
05:53:16|19117.
05:53:17|19117.
05:53:18|19117.
05:53:19|19117.
05:53:20|19117.
05:53:21|19118.3
05:53:22|19118.3
05:53:23|19118.3
05:53:24|19118.3
05:53:25|19118.3
05:53:26|19114.95
05:53:27|19114.95
05:53:27|19114.95
05:53:29|19114.95
05:53:30|19116.06
05:53:31|19116.06
05:53:32|19116.01
05:53:33|19116.01
05:53:34|19116.01
05:53:35|19116.01
05:53:36|19116.01
05:53:38|19116.01
05:53:38|19116.01
05:53:39|19116.01
05:53:40|19116.01
05:53:41|19116.01
05:53:43|19116.01
05:53:44|19116.01
05:53:45|19116.01
05:53:46|19116.01
05:53:47|19116.01
05:53:49|19116.01
05:53:50|19116.01
05:53:52|19113.49
05:53:52|19113.49
05:53:54|19115.66
05:53:55|19115.66
05:53:56|19115.66
05:53:57|19115.66
05:53:58|19115.66
05:53:59|19115.66
05:54:00|19113.48
05:54:01|19113.48
05:54:02|19113.48
05:54:03|19113.48
05:54:04|19113.49
05:54:05|19113.49
05:54:06|19113.49
05:54:07|19113.49
05:54:08|19113.49
05:54:09|19113.49
05:54:10|19113.49
05:54:11|19118.05
05:54:12|19118.05
05:54:13|19114.29
05:54:14|19114.3
05:54:15|19114.29
05:54:16|19114.29
05:54:17|19114.29
05:54:18|19114.29
05:54:19|19114.29
05:54:20|19114.29
05:54:21|19114.29
05:54:22|19114.29
05:54:23|19114.29
05:54:24|19114.29
05:54:25|19114.29
05:54:26|19114.29
05:54:27|19114.29
05:54:28|19114.29
05:54:29|19114.29
05:54:30|19114.29
05:54:31|19114.29
05:54:33|19114.29
05:54:34|19114.29
05:54:36|19114.29
05:54:37|19114.29
05:54:38|19100.01
05:54:39|19100.01
05:54:40|19100.01
05:54:41|19100.01
05:54:42|19100.01
05:54:43|19100.01
05:54:45|19109.95
05:54:45|19109.95
05:54:46|19100.
05:54:48|19100.
05:54:49|19100.
05:54:50|19100.
05:54:51|19100.
05:54:52|19100.
05:54:54|19100.
05:54:56|19099.25
05:54:57|19099.04
05:54:58|19098.43
05:54:59|19098.95
05:55:00|19098.35
05:55:01|19098.35
05:55:02|19100.
05:55:03|19100.
05:55:04|19100.
05:55:06|19102.88
05:55:06|19106.73
05:55:07|19106.73
05:55:09|19106.73
05:55:09|19106.73
05:55:11|19106.73
05:55:12|19108.83
05:55:13|19108.83
05:55:13|19108.83
05:55:15|19111.95
05:55:16|19111.95
05:55:17|19110.79
05:55:18|19112.6
05:55:19|19112.6
05:55:20|19112.6
05:55:21|19112.6
05:55:22|19112.6
05:55:23|19110.72
05:55:24|19110.72
05:55:25|19110.72
05:55:26|19110.72
05:55:27|19105.97
05:55:28|19105.97
05:55:29|19105.97
05:55:30|19105.97
05:55:31|19104.21
05:55:32|19102.1
05:55:33|19102.1
05:55:34|19103.64
05:55:35|19103.64
05:55:36|19103.64
05:55:37|19103.64
05:55:38|19103.64
05:55:39|19099.84
05:55:40|19099.84
05:55:41|19099.14
05:55:42|19099.14
05:55:43|19097.44
05:55:44|19098.88
05:55:46|19098.88
05:55:47|19098.88
05:55:48|19098.88
05:55:50|19098.88
05:55:50|19095.22
05:55:51|19095.22
05:55:53|19084.33
05:55:54|19084.33
05:55:55|19084.33
05:55:57|19084.33
05:55:57|19084.33
05:55:59|19084.33
05:55:59|19084.33
05:56:01|19084.33
05:56:01|19084.33
05:56:03|19084.33
05:56:03|19096.47
05:56:05|19096.47
05:56:05|19096.47
05:56:07|19093.6
05:56:07|19093.6
05:56:09|19093.6
05:56:09|19093.6
05:56:10|19093.6
05:56:12|19093.6
05:56:13|19093.6
05:56:14|19093.6
05:56:14|19093.6
05:56:15|19093.6
05:56:17|19093.6
05:56:17|19093.6
05:56:19|19093.6
05:56:20|19093.6
05:56:21|19085.6
05:56:21|19085.6
05:56:22|19084.78
05:56:24|19084.78
05:56:25|19084.78
05:56:26|19084.78
05:56:26|19084.78
05:56:28|19085.85
05:56:29|19085.85
05:56:30|19086.49
05:56:31|19086.49
05:56:32|19086.49
05:56:33|19086.49
05:56:34|19089.
05:56:35|19089.
05:56:36|19089.
05:56:37|19089.
05:56:38|19089.
05:56:39|19089.
05:56:40|19089.
05:56:41|19089.
05:56:42|19089.
05:56:43|19089.
05:56:44|19089.
05:56:46|19089.
05:56:48|19089.
05:56:49|19096.36
05:56:51|19096.36
05:56:52|19092.63
05:56:53|19092.63
05:56:55|19092.63
05:56:57|19092.63
05:56:58|19092.3
05:57:00|19092.3
05:57:01|19092.3
05:57:02|19092.3
05:57:03|19092.3
05:57:04|19092.3
05:57:05|19092.3
05:57:06|19092.3
05:57:07|19092.3
05:57:09|19092.3
05:57:09|19092.3
05:57:10|19092.3
05:57:11|19092.3
05:57:12|19092.3
05:57:13|19092.3
05:57:14|19092.3
05:57:16|19095.22
05:57:17|19095.73
05:57:18|19095.73
05:57:19|19095.73
05:57:20|19094.
05:57:20|19094.
05:57:22|19094.
05:57:23|19094.
05:57:24|19094.
05:57:24|19098.88
05:57:26|19098.88
05:57:26|19098.88
05:57:28|19098.88
05:57:28|19098.88
05:57:30|19098.88
05:57:30|19099.73
05:57:32|19099.73
05:57:33|19100.68
05:57:34|19102.76
05:57:35|19101.65
05:57:36|19101.65
05:57:37|19105.8
05:57:38|19105.8
05:57:39|19105.8
05:57:40|19105.46
05:57:41|19105.46
05:57:42|19105.46
05:57:43|19105.46
05:57:44|19105.46
05:57:45|19106.43
05:57:46|19106.43
05:57:47|19106.43
05:57:48|19109.23
05:57:50|19109.23
05:57:51|19109.23
05:57:52|19109.23
05:57:52|19109.23
05:57:54|19109.23
05:57:55|19109.23
05:57:57|19109.66
05:57:58|19107.6
05:57:59|19107.58
05:58:00|19107.58
05:58:01|19109.67
05:58:02|19109.67
05:58:03|19109.66
05:58:04|19109.66
05:58:05|19109.66
05:58:06|19109.66
05:58:07|19109.23
05:58:08|19109.23
05:58:10|19109.23
05:58:10|19109.23
05:58:11|19109.23
05:58:12|19109.23
05:58:13|19109.23
05:58:14|19104.1
05:58:15|19104.1
05:58:16|19104.1
05:58:17|19104.26
05:58:18|19104.26
05:58:19|19104.26
05:58:21|19104.26
05:58:21|19104.26
05:58:22|19104.26
05:58:23|19104.26
05:58:24|19104.26
05:58:26|19104.26
05:58:26|19104.26
05:58:27|19104.26
05:58:29|19110.07
05:58:29|19110.07
05:58:30|19110.07
05:58:32|19110.07
05:58:33|19110.07
05:58:34|19110.07
05:58:34|19110.07
05:58:36|19108.01
05:58:36|19108.01
05:58:38|19108.01
05:58:38|19108.01
05:58:40|19108.01
05:58:40|19108.01
05:58:42|19108.01
05:58:43|19108.01
05:58:44|19110.06
05:58:44|19107.08
05:58:46|19104.1
05:58:46|19104.1
05:58:48|19104.1
05:58:49|19104.1
05:58:51|19104.1
05:58:53|19104.1
05:58:54|19104.1
05:58:54|19104.1
05:58:56|19105.26
05:58:56|19105.26
05:58:58|19105.26
05:58:59|19105.26
05:59:01|19107.27
05:59:03|19107.27
05:59:04|19107.27
05:59:05|19107.27
05:59:06|19110.07
05:59:07|19110.07
05:59:08|19110.07
05:59:10|19110.07
05:59:12|19107.87
05:59:12|19107.87
05:59:14|19107.87
05:59:15|19107.87
05:59:16|19107.87
05:59:16|19107.87
05:59:17|19107.87
05:59:19|19109.6
05:59:19|19109.6
05:59:20|19110.08
05:59:22|19110.08
05:59:23|19110.08
05:59:24|19110.08
05:59:24|19110.08
05:59:26|19110.08
05:59:26|19110.08
05:59:27|19111.99
05:59:29|19111.99
05:59:29|19111.99
05:59:31|19111.99
05:59:31|19111.99
05:59:33|19111.99
05:59:34|19111.99
05:59:34|19111.99
05:59:36|19111.99
05:59:36|19116.11
05:59:37|19119.99
05:59:38|19119.99
05:59:39|19119.99
05:59:41|19119.99
05:59:42|19119.99
05:59:43|19119.99
05:59:44|19119.99
05:59:45|19119.99
05:59:46|19119.99
05:59:47|19116.94
05:59:48|19116.94
05:59:50|19110.07
05:59:53|19110.07
05:59:54|19110.07
05:59:55|19110.07
05:59:56|19112.14
05:59:57|19112.14
05:59:58|19106.68
05:59:59|19106.68
06:00:00|19106.68
06:00:01|19106.68
06:00:02|19106.68
06:00:04|19106.68
06:00:05|19106.68
06:00:06|19106.68
06:00:07|19106.68
06:00:09|19106.68
06:00:10|19106.68
06:00:11|19106.68
06:00:12|19106.68
06:00:13|19106.68
06:00:14|19106.68
06:00:15|19106.68
06:00:16|19110.61
06:00:17|19110.61
06:00:18|19110.61
06:00:20|19110.61
06:00:20|19110.61
06:00:21|19110.61
06:00:22|19110.61
06:00:23|19110.61
06:00:25|19110.61
06:00:25|19110.61
06:00:27|19110.61
06:00:27|19115.32
06:00:28|19115.32
06:00:29|19118.07
06:00:30|19118.07
06:00:31|19118.07
06:00:32|19123.53
06:00:33|19123.53
06:00:34|19123.53
06:00:36|19122.34
06:00:37|19122.34
06:00:38|19122.34
06:00:38|19122.34
06:00:40|19122.34
06:00:41|19122.34
06:00:43|19122.34
06:00:43|19122.34
06:00:44|19122.34
06:00:45|19122.34
06:00:46|19119.9
06:00:47|19119.9
06:00:48|19119.9
06:00:50|19119.9
06:00:52|19118.97
06:00:53|19118.97
06:00:54|19120.96
06:00:55|19120.96
06:00:56|19119.51
06:00:57|19122.83
06:00:58|19122.83
06:00:59|19122.83
06:01:01|19125.44
06:01:04|19128.88
06:01:05|19128.88
06:01:06|19128.88
06:01:07|19128.88
06:01:08|19128.88
06:01:09|19128.88
06:01:10|19128.88
06:01:11|19128.88
06:01:13|19128.88
06:01:13|19125.05
06:01:15|19125.05
06:01:16|19125.05
06:01:17|19125.05
06:01:18|19125.05
06:01:19|19129.98
06:01:20|19129.98
06:01:21|19129.98
06:01:22|19133.2
06:01:24|19130.56
06:01:24|19134.01
06:01:25|19134.01
06:01:26|19134.01
06:01:27|19129.47
06:01:28|19129.47
06:01:29|19129.47
06:01:30|19130.66
06:01:31|19130.66
06:01:32|19130.66
06:01:33|19130.66
06:01:35|19128.93
06:01:35|19128.93
06:01:36|19129.57
06:01:37|19129.57
06:01:39|19129.57
06:01:40|19129.57
06:01:40|19129.57
06:01:41|19129.57
06:01:42|19129.57
06:01:44|19129.57
06:01:44|19129.57
06:01:45|19129.57
06:01:47|19129.57
06:01:48|19129.57
06:01:49|19123.65
06:01:49|19123.65
06:01:51|19123.65
06:01:52|19123.65
06:01:54|19123.65
06:01:57|19123.65
06:01:58|19123.65
06:02:00|19123.65
06:02:01|19123.65
06:02:01|19123.65
06:02:03|19123.65
06:02:03|19123.65
06:02:04|19123.65
06:02:05|19123.65
06:02:06|19123.65
06:02:08|19123.65
06:02:08|19123.65
06:02:09|19123.65
06:02:10|19123.65
06:02:11|19123.04
06:02:12|19123.04
06:02:13|19123.04
06:02:15|19123.04
06:02:16|19116.8
06:02:17|19116.8
06:02:18|19116.52
06:02:19|19116.52
06:02:20|19116.52
06:02:21|19116.52
06:02:22|19116.52
06:02:23|19116.52
06:02:24|19116.52
06:02:25|19121.62
06:02:27|19121.62
06:02:27|19121.62
06:02:29|19121.62
06:02:29|19121.62
06:02:30|19121.62
06:02:32|19121.62
06:02:32|19121.62
06:02:33|19121.62
06:02:34|19121.62
06:02:35|19121.62
06:02:37|19121.62
06:02:37|19121.62
06:02:38|19115.16
06:02:39|19113.94
06:02:40|19113.95
06:02:42|19113.95
06:02:42|19113.95
06:02:44|19113.95
06:02:45|19112.03
06:02:45|19112.03
06:02:47|19112.03
06:02:48|19112.03
06:02:48|19112.03
06:02:49|19112.98
06:02:51|19112.98
06:02:52|19112.03
06:02:54|19112.03
06:02:55|19112.03
06:02:56|19112.03
06:02:57|19112.03
06:02:58|19112.03
06:02:59|19112.03
06:03:00|19112.03
06:03:02|19112.03
06:03:03|19112.03
06:03:04|19112.03
06:03:05|19112.03
06:03:06|19112.03
06:03:07|19112.03
06:03:08|19112.03
06:03:09|19107.53
06:03:10|19107.53
06:03:11|19107.53
06:03:12|19107.53
06:03:14|19107.53
06:03:15|19107.53
06:03:16|19107.53
06:03:17|19107.53
06:03:18|19115.23
06:03:20|19112.42
06:03:21|19112.42
06:03:21|19112.42
06:03:22|19112.42
06:03:24|19112.42
06:03:25|19112.42
06:03:25|19110.
06:03:27|19110.
06:03:28|19110.
06:03:29|19110.
06:03:30|19110.
06:03:31|19110.
06:03:32|19110.
06:03:33|19109.17
06:03:34|19109.17
06:03:35|19109.17
06:03:36|19109.24
06:03:37|19109.24
06:03:38|19102.75
06:03:39|19102.75
06:03:40|19102.75
06:03:41|19102.75
06:03:42|19102.75
06:03:43|19102.75
06:03:44|19102.75
06:03:45|19098.25
06:03:46|19099.2
06:03:48|19098.25
06:03:48|19098.25
06:03:50|19098.25
06:03:50|19098.25
06:03:52|19098.25
06:03:53|19092.39
06:03:55|19092.39
06:03:56|19092.39
06:03:57|19092.39
06:03:58|19095.72
06:03:59|19095.72
06:04:00|19095.72
06:04:01|19095.72
06:04:02|19102.37
06:04:03|19102.37
06:04:04|19102.37
06:04:05|19102.37
06:04:05|19102.37
06:04:07|19113.65
06:04:08|19113.65
06:04:09|19113.65
06:04:10|19113.65
06:04:11|19113.65
06:04:12|19113.65
06:04:13|19113.65
06:04:14|19113.65
06:04:14|19113.65
06:04:16|19113.65
06:04:17|19113.65
06:04:18|19113.65
06:04:19|19113.65
06:04:20|19110.
06:04:21|19114.56
06:04:22|19114.56
06:04:23|19115.56
06:04:25|19104.04
06:04:26|19104.04
06:04:34|19104.04
06:04:35|19089.78
06:04:36|19088.63
06:04:37|19088.63
06:04:38|19088.63
06:04:39|19091.73
06:04:40|19091.73
06:04:41|19091.73
06:04:42|19091.31
06:04:43|19091.31
06:04:44|19091.31
06:04:45|19091.31
06:04:46|19091.31
06:04:47|19092.69
06:04:48|19091.75
06:04:49|19091.75
06:04:50|19091.75
06:04:51|19090.96
06:04:52|19090.96
06:04:54|19090.96
06:04:55|19090.96
06:04:57|19090.96
06:04:57|19090.96
06:04:58|19090.96
06:05:00|19090.96
06:05:01|19090.96
06:05:01|19090.96
06:05:02|19090.96
06:05:04|19090.96
06:05:05|19090.96
06:05:06|19090.96
06:05:07|19090.96
06:05:08|19090.96
06:05:09|19090.96
06:05:10|19090.96
06:05:10|19090.96
06:05:11|19090.96
06:05:13|19090.96
06:05:14|19090.96
06:05:15|19089.48
06:05:16|19089.48
06:05:17|19087.91
06:05:18|19087.91
06:05:19|19087.91
06:05:21|19087.91
06:05:21|19087.91
06:05:23|19087.92
06:05:24|19087.92
06:05:25|19087.92
06:05:26|19087.92
06:05:27|19088.9
06:05:28|19088.9
06:05:29|19088.9
06:05:30|19088.9
06:05:30|19088.9
06:05:31|19088.9
06:05:33|19088.9
06:05:34|19088.9
06:05:35|19088.9
06:05:36|19088.95
06:05:37|19088.95
06:05:38|19088.95
06:05:38|19088.95
06:05:40|19088.95
06:05:41|19088.95
06:05:41|19088.95
06:05:42|19088.95
06:05:43|19088.95
06:05:44|19088.95
06:05:46|19088.95
06:05:47|19088.95
06:05:48|19088.95
06:05:49|19088.95
06:05:50|19088.95
06:05:51|19088.95
06:05:51|19088.95
06:05:53|19088.95
06:05:54|19088.95
06:05:56|19088.95
06:05:57|19088.95
06:05:58|19088.95
06:05:59|19088.95
06:06:00|19088.95
06:06:01|19088.95
06:06:02|19088.95
06:06:04|19088.95
06:06:05|19088.95
06:06:06|19088.95
06:06:08|19088.95
06:06:08|19088.95
06:06:10|19088.95
06:06:11|19088.95
06:06:12|19088.95
06:06:13|19098.63
06:06:14|19098.63
06:06:15|19097.72
06:06:16|19097.72
06:06:16|19101.86
06:06:19|19101.86
06:06:19|19100.97
06:06:20|19100.97
06:06:21|19100.97
06:06:22|19100.97
06:06:23|19100.97
06:06:24|19100.97
06:06:25|19100.97
06:06:26|19099.48
06:06:27|19099.48
06:06:28|19099.48
06:06:30|19099.48
06:06:30|19098.64
06:06:31|19098.64
06:06:32|19098.64
06:06:33|19098.64
06:06:35|19098.64
06:06:35|19098.64
06:06:37|19098.64
06:06:38|19098.64
06:06:39|19098.63
06:06:40|19098.63
06:06:41|19098.64
06:06:42|19098.64
06:06:42|19098.64
06:06:44|19098.64
06:06:44|19098.64
06:06:45|19098.66
06:06:47|19098.66
06:06:48|19098.66
06:06:48|19098.66
06:06:50|19098.66
06:06:51|19098.66
06:06:51|19098.66
06:06:52|19098.66
06:06:54|19098.66
06:06:55|19100.26
06:06:57|19100.26
06:06:57|19100.26
06:06:59|19100.3
06:07:00|19100.3
06:07:02|19100.3
06:07:02|19100.3
06:07:03|19100.3
06:07:05|19100.3
06:07:06|19100.3
06:07:06|19100.3
06:07:07|19100.3
06:07:09|19100.3
06:07:10|19100.3
06:07:10|19100.77
06:07:11|19100.77
06:07:12|19100.77
06:07:13|19100.77
06:07:14|19100.77
06:07:15|19099.7
06:07:18|19099.7
06:07:19|19098.6
06:07:19|19098.6
06:07:21|19096.72
06:07:22|19096.72
06:07:22|19096.72
06:07:24|19096.72
06:07:25|19096.72
06:07:26|19096.72
06:07:26|19096.73
06:07:27|19096.73
06:07:29|19096.73
06:07:29|19096.72
06:07:31|19096.72
06:07:31|19096.72
06:07:32|19096.72
06:07:34|19096.72
06:07:35|19096.72
06:07:35|19096.72
06:07:37|19096.72
06:07:37|19096.72
06:07:38|19096.72
06:07:39|19096.72
06:07:41|19096.72
06:07:41|19089.6
06:07:43|19089.6
06:07:43|19089.6
06:07:44|19089.6
06:07:45|19089.6
06:07:46|19089.6
06:07:47|19089.6
06:07:49|19089.6
06:07:49|19088.
06:07:50|19088.
06:07:52|19090.51
06:07:53|19090.5
06:07:53|19090.5
06:07:54|19090.5
06:07:55|19090.5
06:07:57|19090.5
06:07:59|19088.
06:08:00|19088.
06:08:01|19088.01
06:08:02|19088.01
06:08:04|19088.01
06:08:06|19088.01
06:08:06|19096.72
06:08:07|19096.72
06:08:08|19096.72
06:08:09|19096.72
06:08:11|19096.72
06:08:12|19097.38
06:08:13|19097.38
06:08:14|19097.38
06:08:15|19097.38
06:08:16|19097.38
06:08:17|19097.38
06:08:18|19093.45
06:08:19|19093.45
06:08:20|19093.45
06:08:21|19093.45
06:08:22|19088.8
06:08:23|19088.8
06:08:24|19088.8
06:08:25|19088.8
06:08:26|19088.8
06:08:28|19088.8
06:08:28|19088.8
06:08:29|19088.8
06:08:31|19088.8
06:08:32|19088.8
06:08:33|19088.8
06:08:34|19090.47
06:08:35|19090.47
06:08:36|19090.63
06:08:37|19088.79
06:08:38|19088.79
06:08:39|19088.79
06:08:40|19088.79
06:08:41|19088.79
06:08:42|19088.79
06:08:43|19088.79
06:08:44|19088.79
06:08:46|19088.79
06:08:47|19088.79
06:08:48|19088.79
06:08:49|19088.79
06:08:50|19088.79
06:08:50|19091.62
06:08:51|19091.62
06:08:53|19091.62
06:08:54|19091.62
06:08:55|19090.69
06:08:56|19090.69
06:08:57|19090.69
06:08:59|19089.53
06:09:00|19092.41
06:09:02|19092.41
06:09:03|19091.01
06:09:04|19091.01
06:09:05|19091.01
06:09:06|19091.01
06:09:07|19091.8
06:09:08|19091.8
06:09:08|19093.75
06:09:10|19093.75
06:09:11|19093.75
06:09:12|19093.75
06:09:13|19090.19
06:09:14|19090.19
06:09:15|19090.19
06:09:16|19090.19
06:09:17|19090.19
06:09:18|19090.19
06:09:19|19090.19
06:09:20|19090.19
06:09:21|19090.19
06:09:22|19090.19
06:09:23|19090.19
06:09:24|19082.03
06:09:25|19082.03
06:09:26|19082.03
06:09:27|19082.03
06:09:28|19081.06
06:09:29|19081.06
06:09:30|19081.06
06:09:31|19081.06
06:09:32|19081.06
06:09:33|19081.06
06:09:34|19081.06
06:09:35|19081.06
06:09:36|19081.06
06:09:38|19081.06
06:09:39|19081.06
06:09:40|19081.06
06:09:41|19081.06
06:09:42|19081.02
06:09:42|19081.02
06:09:43|19081.02
06:09:45|19081.02
06:09:46|19081.02
06:09:47|19080.01
06:09:48|19085.18
06:09:49|19085.18
06:09:50|19085.18
06:09:51|19085.18
06:09:52|19085.18
06:09:53|19084.23
06:09:54|19084.23
06:09:55|19082.76
06:09:56|19082.76
06:09:57|19082.75
06:09:59|19082.75
06:10:01|19080.43
06:10:02|19080.43
06:10:03|19080.43
06:10:04|19080.02
06:10:06|19080.02
06:10:06|19083.16
06:10:08|19083.16
06:10:09|19080.04
06:10:10|19080.04
06:10:11|19080.03
06:10:12|19080.03
06:10:13|19080.01
06:10:14|19080.
06:10:15|19080.
06:10:16|19080.
06:10:17|19080.
06:10:18|19080.
06:10:20|19080.
06:10:20|19080.
06:10:21|19080.
06:10:23|19080.
06:10:23|19080.
06:10:25|19080.
06:10:25|19080.
06:10:26|19079.
06:10:28|19076.52
06:10:28|19076.52
06:10:29|19076.52
06:10:31|19076.52
06:10:31|19076.52
06:10:33|19076.52
06:10:33|19076.52
06:10:35|19071.48
06:10:36|19071.48
06:10:36|19071.48
06:10:38|19071.48
06:10:39|19071.48
06:10:40|19071.48
06:10:40|19072.75
06:10:42|19072.77
06:10:43|19072.77
06:10:44|19072.77
06:10:45|19072.77
06:10:46|19072.77
06:10:46|19072.77
06:10:48|19072.77
06:10:48|19072.77
06:10:49|19076.58
06:10:51|19078.58
06:10:52|19078.58
06:10:52|19079.55
06:10:54|19078.6
06:10:55|19076.65
06:10:56|19073.63
06:10:57|19073.13
06:10:58|19073.13
06:11:00|19073.13
06:11:00|19073.13
06:11:02|19073.13
06:11:03|19073.13
06:11:04|19073.13
06:11:06|19073.13
06:11:07|19073.15
06:11:08|19069.85
06:11:09|19069.85
06:11:10|19069.85
06:11:11|19069.85
06:11:12|19069.85
06:11:14|19069.85
06:11:14|19069.85
06:11:15|19069.85
06:11:17|19071.94
06:11:18|19071.94
06:11:19|19071.94
06:11:20|19071.94
06:11:20|19071.94
06:11:22|19073.16
06:11:22|19073.16
06:11:24|19073.16
06:11:25|19073.16
06:11:26|19073.16
06:11:27|19073.16
06:11:28|19073.16
06:11:29|19073.16
06:11:30|19073.16
06:11:31|19073.16
06:11:32|19073.16
06:11:33|19086.81
06:11:34|19087.24
06:11:35|19082.89
06:11:36|19082.89
06:11:37|19082.89
06:11:39|19082.89
06:11:39|19082.89
06:11:40|19082.89
06:11:41|19082.89
06:11:43|19082.89
06:11:44|19082.89
06:11:45|19082.89
06:11:46|19082.89
06:11:47|19082.89
06:11:48|19082.89
06:11:49|19082.89
06:11:50|19082.89
06:11:51|19087.24
06:11:52|19087.24
06:11:53|19087.24
06:11:54|19087.24
06:11:55|19087.24
06:11:56|19087.24
06:11:57|19087.24
06:11:58|19087.24
06:11:59|19087.24
06:12:00|19087.24
06:12:02|19087.24
06:12:03|19087.24
06:12:04|19087.24
06:12:06|19087.24
06:12:07|19084.82
06:12:07|19084.82
06:12:09|19084.82
06:12:10|19087.25
06:12:11|19087.25
06:12:12|19087.29
06:12:13|19092.21
06:12:15|19097.26
06:12:15|19097.25
06:12:16|19097.25
06:12:17|19097.25
06:12:18|19095.37
06:12:20|19095.37
06:12:21|19095.37
06:12:21|19095.37
06:12:23|19095.37
06:12:23|19095.37
06:12:25|19095.37
06:12:26|19095.37
06:12:27|19093.41
06:12:28|19093.41
06:12:29|19093.41
06:12:29|19093.41
06:12:30|19093.41
06:12:32|19093.41
06:12:33|19093.41
06:12:33|19088.2
06:12:34|19088.2
06:12:36|19088.2
06:12:37|19088.2
06:12:38|19088.2
06:12:39|19088.2
06:12:40|19088.2
06:12:41|19088.2
06:12:42|19088.2
06:12:43|19088.2
06:12:44|19088.2
06:12:45|19088.2
06:12:46|19088.2
06:12:47|19088.2
06:12:48|19088.2
06:12:49|19088.2
06:12:50|19088.2
06:12:51|19088.2
06:12:52|19088.2
06:12:53|19088.2
06:12:55|19088.2
06:12:56|19088.2
06:12:57|19088.2
06:12:58|19088.2
06:12:59|19088.2
06:13:00|19088.2
06:13:01|19088.2
06:13:03|19088.47
06:13:04|19088.47
06:13:06|19088.47
06:13:06|19088.47
06:13:08|19088.47
06:13:08|19088.47
06:13:10|19088.47
06:13:10|19088.47
06:13:12|19088.47
06:13:13|19088.47
06:13:14|19088.47
06:13:15|19088.47
06:13:15|19088.47
06:13:16|19089.98
06:13:18|19089.98
06:13:19|19089.98
06:13:20|19089.98
06:13:20|19089.98
06:13:22|19089.98
06:13:22|19089.98
06:13:24|19089.98
06:13:25|19088.21
06:13:26|19088.21
06:13:27|19088.21
06:13:27|19091.22
06:13:29|19091.22
06:13:30|19091.22
06:13:30|19091.22
06:13:32|19091.22
06:13:33|19091.22
06:13:33|19091.22
06:13:35|19091.22
06:13:36|19091.22
06:13:37|19088.44
06:13:38|19088.44
06:13:39|19088.44
06:13:40|19088.44
06:13:40|19088.44
06:13:42|19088.44
06:13:43|19088.44
06:13:43|19093.34
06:13:45|19093.34
06:13:49|19092.42
06:13:50|19089.95
06:13:51|19089.95
06:13:52|19089.95
06:13:53|19089.95
06:13:54|19089.95
06:13:55|19089.95
06:13:56|19089.95
06:13:57|19089.38
06:13:58|19089.38
06:13:59|19090.72
06:14:00|19090.83
06:14:01|19090.83
06:14:02|19090.83
06:14:04|19090.83
06:14:05|19090.83
06:14:06|19088.66
06:14:08|19088.66
06:14:10|19088.66
06:14:11|19088.66
06:14:12|19088.65
06:14:14|19088.65
06:14:15|19088.65
06:14:16|19088.65
06:14:17|19088.65
06:14:18|19086.15
06:14:19|19086.66
06:14:20|19086.66
06:14:21|19086.66
06:14:23|19086.66
06:14:24|19088.15
06:14:25|19088.15
06:14:26|19088.15
06:14:27|19088.15
06:14:28|19088.15
06:14:29|19088.15
06:14:31|19088.15
06:14:31|19088.15
06:14:32|19088.15
06:14:33|19088.15
06:14:34|19088.15
06:14:35|19088.31
06:14:36|19088.31
06:14:37|19088.31
06:14:38|19088.31
06:14:39|19088.31
06:14:40|19088.31
06:14:41|19088.31
06:14:43|19088.31
06:14:43|19088.34
06:14:44|19088.34
06:14:45|19088.34
06:14:46|19088.34
06:14:48|19088.34
06:14:49|19088.34
06:14:50|19088.34
06:14:51|19088.34
06:14:52|19088.34
06:14:53|19088.34
06:14:54|19088.34
06:14:55|19088.34
06:14:56|19088.34
06:14:57|19090.58
06:14:59|19088.26
06:14:59|19088.26
06:15:00|19088.26
06:15:01|19088.26
06:15:02|19088.26
06:15:03|19088.26
06:15:05|19088.26
06:15:06|19088.29
06:15:07|19088.29
06:15:09|19092.02
06:15:10|19092.23
06:15:11|19092.23
06:15:12|19092.23
06:15:14|19093.44
06:15:14|19093.44
06:15:15|19093.44
06:15:17|19093.44
06:15:19|19093.44
06:15:20|19093.44
06:15:20|19093.44
06:15:22|19093.44
06:15:22|19093.44
06:15:23|19088.45
06:15:24|19085.
06:15:26|19085.
06:15:27|19085.
06:15:27|19085.
06:15:29|19085.
06:15:30|19085.
06:15:31|19085.
06:15:33|19085.
06:15:33|19085.
06:15:34|19085.
06:15:35|19085.
06:15:36|19085.
06:15:37|19085.
06:15:39|19085.
06:15:40|19085.
06:15:41|19085.
06:15:41|19085.
06:15:43|19081.89
06:15:44|19082.9
06:15:45|19082.9
06:15:45|19082.9
06:15:47|19084.46
06:15:48|19084.46
06:15:48|19084.46
06:15:50|19084.46
06:15:51|19084.46
06:15:52|19084.46
06:15:53|19084.46
06:15:54|19084.46
06:15:54|19084.46
06:15:56|19084.46
06:15:57|19084.46
06:15:58|19084.46
06:15:59|19084.46
06:16:00|19084.46
06:16:01|19084.46
06:16:02|19084.46
06:16:03|19084.46
06:16:04|19084.46
06:16:06|19078.75
06:16:07|19078.75
06:16:09|19078.75
06:16:10|19078.75
06:16:11|19078.75
06:16:11|19078.75
06:16:13|19071.47
06:16:14|19071.47
06:16:15|19071.47
06:16:16|19071.47
06:16:17|19071.47
06:16:18|19071.47
06:16:19|19071.47
06:16:21|19071.47
06:16:21|19059.97
06:16:22|19059.97
06:16:23|19067.82
06:16:25|19067.82
06:16:26|19067.82
06:16:27|19067.82
06:16:28|19067.82
06:16:29|19067.82
06:16:30|19067.82
06:16:31|19067.82
06:16:32|19052.
06:16:33|19050.01
06:16:34|19050.
06:16:35|19054.7
06:16:36|19054.7
06:16:37|19051.04
06:16:38|19052.47
06:16:39|19052.92
06:16:41|19056.8
06:16:42|19056.35
06:16:43|19056.35
06:16:43|19056.35
06:16:44|19059.6
06:16:45|19060.74
06:16:46|19068.42
06:16:47|19068.42
06:16:48|19071.8
06:16:50|19071.8
06:16:50|19071.8
06:16:52|19071.8
06:16:53|19071.8
06:16:54|19065.92
06:16:55|19065.92
06:16:56|19065.92
06:16:57|19065.92
06:16:58|19069.1
06:16:59|19069.1
06:17:00|19069.1
06:17:00|19069.1
06:17:02|19069.1
06:17:03|19069.1
06:17:04|19069.1
06:17:05|19069.1
06:17:06|19069.1
06:17:08|19064.96
06:17:08|19064.96
06:17:10|19064.96
06:17:11|19066.95
06:17:13|19066.95
06:17:13|19066.95
06:17:14|19066.95
06:17:15|19066.95
06:17:16|19069.66
06:17:18|19070.86
06:17:18|19070.86
06:17:19|19069.08
06:17:20|19069.08
06:17:21|19069.08
06:17:22|19069.08
06:17:23|19069.08
06:17:25|19069.08
06:17:25|19069.08
06:17:26|19068.2
06:17:27|19068.2
06:17:28|19068.2
06:17:29|19068.2
06:17:30|19068.2
06:17:31|19068.2
06:17:32|19059.72
06:17:33|19059.72
06:17:34|19059.72
06:17:36|19059.72
06:17:37|19067.91
06:17:38|19067.91
06:17:40|19062.92
06:17:40|19062.92
06:17:42|19056.19
06:17:42|19056.01
06:17:43|19056.01
06:17:45|19056.01
06:17:46|19056.01
06:17:46|19055.84
06:17:48|19055.85
06:17:49|19055.85
06:17:50|19055.85
06:17:51|19055.85
06:17:51|19055.85
06:17:52|19055.84
06:17:54|19055.84
06:17:55|19055.84
06:17:56|19055.84
06:17:56|19053.63
06:17:58|19053.63
06:17:58|19053.63
06:18:00|19052.69
06:18:01|19052.69
06:18:01|19052.69
06:18:02|19052.69
06:18:03|19052.69
06:18:05|19052.69
06:18:06|19052.69
06:18:08|19052.69
06:18:09|19052.69
06:18:10|19052.69
06:18:11|19050.01
06:18:12|19050.01
06:18:13|19050.01
06:18:14|19049.98
06:18:15|19049.96
06:18:16|19049.96
06:18:17|19049.96
06:18:18|19049.96
06:18:19|19039.09
06:18:21|19045.65
06:18:22|19045.65
06:18:22|19045.65
06:18:24|19045.65
06:18:25|19045.65
06:18:26|19045.65
06:18:26|19045.65
06:18:28|19045.65
06:18:28|19045.65
06:18:29|19046.87
06:18:30|19046.87
06:18:32|19046.87
06:18:32|19046.87
06:18:33|19046.87
06:18:35|19046.87
06:18:36|19046.87
06:18:37|19046.87
06:18:38|19046.87
06:18:39|19046.87
06:18:40|19046.87
06:18:41|19046.87
06:18:42|19046.87
06:18:43|19046.87
06:18:44|19046.87
06:18:45|19046.87
06:18:46|19046.87
06:18:47|19046.87
06:18:48|19050.57
06:18:49|19045.77
06:18:50|19045.77
06:18:51|19045.77
06:18:52|19045.77
06:18:53|19044.75
06:18:54|19044.75
06:18:55|19044.75
06:18:56|19044.75
06:18:57|19044.75
06:18:58|19044.75
06:18:59|19044.75
06:19:01|19044.75
06:19:01|19044.75
06:19:03|19044.75
06:19:04|19044.75
06:19:05|19044.75
06:19:06|19044.75
06:19:08|19048.66
06:19:09|19048.66
06:19:11|19049.63
06:19:12|19049.32
06:19:13|19049.32
06:19:15|19049.32
06:19:16|19049.32
06:19:17|19046.05
06:19:18|19046.09
06:19:19|19046.09
06:19:21|19046.09
06:19:22|19046.09
06:19:23|19050.07
06:19:24|19050.07
06:19:25|19050.07
06:19:26|19050.07
06:19:27|19050.07
06:19:28|19050.07
06:19:29|19050.07
06:19:31|19050.07
06:19:31|19050.07
06:19:32|19050.07
06:19:33|19050.07
06:19:34|19050.07
06:19:35|19050.07
06:19:36|19050.07
06:19:37|19050.07
06:19:38|19036.77
06:19:39|19036.77
06:19:40|19046.49
06:19:41|19046.49
06:19:42|19046.49
06:19:43|19046.49
06:19:44|19048.91
06:19:45|19048.91
06:19:46|19048.91
06:19:47|19048.91
06:19:48|19048.91
06:19:49|19048.91
06:19:51|19051.09
06:19:52|19050.75
06:19:53|19050.75
06:19:54|19050.75
06:19:55|19050.75
06:19:56|19048.99
06:19:57|19048.99
06:19:58|19048.99
06:19:59|19048.99
06:20:00|19055.5
06:20:01|19059.05
06:20:02|19059.05
06:20:03|19059.05
06:20:04|19059.05
06:20:05|19059.05
06:20:07|19059.05
06:20:07|19053.74
06:20:09|19053.74
06:20:10|19053.74
06:20:11|19053.74
06:20:12|19053.74
06:20:14|19053.74
06:20:15|19056.07
06:20:16|19056.07
06:20:17|19056.07
06:20:18|19056.07
06:20:19|19059.24
06:20:20|19059.24
06:20:21|19059.24
06:20:22|19059.24
06:20:23|19059.24
06:20:24|19059.03
06:20:25|19059.03
06:20:26|19059.03
06:20:27|19059.03
06:20:28|19059.03
06:20:29|19056.71
06:20:30|19056.71
06:20:31|19056.71
06:20:32|19056.71
06:20:33|19045.31
06:20:34|19045.31
06:20:35|19045.31
06:20:36|19045.31
06:20:37|19045.31
06:20:38|19055.53
06:20:39|19055.53
06:20:40|19055.53
06:20:41|19054.43
06:20:42|19054.43
06:20:43|19054.43
06:20:44|19053.59
06:20:45|19053.59
06:20:46|19053.59
06:20:47|19053.59
06:20:48|19053.59
06:20:49|19053.59
06:20:50|19053.59
06:20:51|19053.59
06:20:52|19053.59
06:20:53|19046.5
06:20:54|19046.49
06:20:55|19039.05
06:20:57|19039.05
06:20:58|19037.11
06:20:58|19035.28
06:21:00|19035.28
06:21:01|19035.28
06:21:02|19032.54
06:21:03|19032.55
06:21:04|19029.66
06:21:04|19003.16
06:21:06|19003.16
06:21:07|19009.45
06:21:08|19012.93
06:21:09|19012.93
06:21:09|19012.93
06:21:12|19012.97
06:21:13|19012.97
06:21:14|19025.16
06:21:15|19024.33
06:21:16|19024.33
06:21:18|19024.33
06:21:19|19021.7
06:21:20|19021.7
06:21:21|19021.7
06:21:22|19021.7
06:21:23|19021.7
06:21:24|19021.7
06:21:25|19027.18
06:21:26|19027.17
06:21:27|19027.17
06:21:28|19027.17
06:21:29|19021.08
06:21:30|19021.07
06:21:31|19021.07
06:21:32|19022.93
06:21:33|19022.1
06:21:35|19022.06
06:21:36|19017.
06:21:37|19019.34
06:21:38|19019.34
06:21:39|19019.34
06:21:40|19019.34
06:21:41|19019.34
06:21:42|19022.91
06:21:43|19022.91
06:21:44|19026.15
06:21:45|19026.15
06:21:46|19026.15
06:21:47|19026.19
06:21:48|19026.19
06:21:49|19026.19
06:21:50|19026.19
06:21:51|19026.19
06:21:52|19026.19
06:21:53|19026.19
06:21:54|19026.19
06:21:55|19026.19
06:21:56|19032.33
06:21:57|19032.33
06:21:58|19032.33
06:21:59|19032.33
06:22:00|19033.99
06:22:01|19033.99
06:22:02|19033.99
06:22:03|19033.99
06:22:04|19039.57
06:22:05|19039.57
06:22:06|19039.57
06:22:07|19039.57
06:22:08|19039.57
06:22:09|19056.75
06:22:10|19049.03
06:22:12|19049.03
06:22:14|19049.03
06:22:15|19049.03
06:22:17|19049.03
06:22:18|19042.65
06:22:19|19042.65
06:22:20|19042.65
06:22:21|19043.29
06:22:22|19043.29
06:22:23|19043.29
06:22:25|19043.29
06:22:27|19043.29
06:22:28|19043.29
06:22:29|19039.33
06:22:31|19036.64
06:22:32|19036.63
06:22:34|19036.63
06:22:35|19036.63
06:22:36|19036.63
06:22:38|19036.63
06:22:38|19036.63
06:22:39|19036.63
06:22:40|19042.6
06:22:41|19042.6
06:22:42|19042.6
06:22:43|19042.6
06:22:45|19042.62
06:22:45|19042.62
06:22:47|19042.62
06:22:47|19042.62
06:22:49|19044.56
06:22:50|19044.56
06:22:51|19044.56
06:22:56|19044.56
06:22:57|19044.21
06:22:57|19044.21
06:22:58|19044.21
06:23:00|19042.2
06:23:00|19042.2
06:23:02|19039.72
06:23:03|19039.72
06:23:03|19039.72
06:23:05|19039.72
06:23:06|19041.91
06:23:07|19046.47
06:23:08|19046.47
06:23:09|19046.47
06:23:10|19048.06
06:23:11|19049.65
06:23:12|19049.65
06:23:14|19052.51
06:23:16|19052.51
06:23:17|19052.51
06:23:19|19052.51
06:23:20|19052.51
06:23:21|19056.23
06:23:22|19056.23
06:23:23|19056.23
06:23:24|19056.23
06:23:25|19056.23
06:23:26|19056.23
06:23:27|19056.23
06:23:28|19056.23
06:23:29|19056.23
06:23:35|19056.23
06:23:36|19053.13
06:23:37|19054.69
06:23:37|19054.69
06:23:38|19054.9
06:23:40|19054.9
06:23:41|19054.9
06:23:41|19055.78
06:23:43|19055.78
06:23:44|19055.78
06:23:45|19055.78
06:23:45|19057.84
06:23:47|19057.84
06:23:48|19057.84
06:23:49|19057.84
06:23:50|19057.84
06:23:50|19049.74
06:23:52|19049.74
06:23:52|19049.74
06:23:54|19049.74
06:23:55|19049.72
06:23:56|19049.72
06:23:57|19046.25
06:23:59|19046.25
06:24:00|19046.25
06:24:00|19046.25
06:24:02|19046.25
06:24:03|19045.06
06:24:04|19045.06
06:24:05|19045.06
06:24:06|19035.74
06:24:06|19033.78
06:24:07|19033.78
06:24:08|19033.78
06:24:10|19033.61
06:24:11|19032.34
06:24:12|19032.34
06:24:14|19032.34
06:24:15|19032.34
06:24:17|19034.74
06:24:18|19032.54
06:24:19|19032.54
06:24:21|19032.54
06:24:21|19032.54
06:24:23|19035.16
06:24:25|19035.16
06:24:25|19035.16
06:24:26|19035.16
06:24:27|19035.16
06:24:28|19035.16
06:24:29|19035.16
06:24:30|19032.52
06:24:31|19032.52
06:24:32|19032.52
06:24:33|19032.52
06:24:34|19032.52
06:24:35|19032.52
06:24:36|19033.51
06:24:38|19033.51
06:24:39|19033.51
06:24:40|19033.51
06:24:41|19033.51
06:24:42|19033.51
06:24:43|19033.51
06:24:44|19038.3
06:24:45|19038.3
06:24:46|19038.3
06:24:47|19038.3
06:24:48|19038.3
06:24:49|19038.3
06:24:50|19038.3
06:24:51|19038.3
06:24:52|19038.3
06:24:53|19038.3
06:24:54|19038.3
06:24:55|19038.3
06:24:56|19038.3
06:24:57|19036.98
06:24:58|19036.37
06:24:59|19035.67
06:25:00|19027.77
06:25:01|19027.77
06:25:02|19027.77
06:25:03|19027.77
06:25:04|19027.77
06:25:05|19027.77
06:25:06|19027.77
06:25:07|19027.77
06:25:08|19027.77
06:25:09|19027.77
06:25:10|19027.77
06:25:12|19027.77
06:25:13|19030.52
06:25:14|19026.19
06:25:15|19026.19
06:25:17|19026.16
06:25:18|19026.16
06:25:20|19016.84
06:25:21|19016.84
06:25:22|19030.97
06:25:23|19030.96
06:25:24|19030.96
06:25:25|19030.96
06:25:27|19030.96
06:25:28|19024.96
06:25:29|19024.96
06:25:30|19024.96
06:25:31|19024.96
06:25:32|19024.96
06:25:33|19024.96
06:25:34|19024.96
06:25:35|19026.85
06:25:36|19026.85
06:25:37|19026.85
06:25:39|19027.8
06:25:39|19027.8
06:25:40|19027.26
06:25:41|19029.94
06:25:43|19035.71
06:25:44|19035.71
06:25:45|19033.28
06:25:46|19033.28
06:25:47|19033.28
06:25:48|19033.27
06:25:49|19031.65
06:25:50|19029.95
06:25:51|19029.95
06:25:53|19029.95
06:25:53|19029.95
06:25:54|19029.95
06:25:55|19029.95
06:25:56|19029.95
06:25:57|19029.95
06:25:58|19029.95
06:25:59|19029.95
06:26:00|19029.95
06:26:01|19032.06
06:26:02|19033.27
06:26:03|19033.27
06:26:04|19033.27
06:26:05|19033.27
06:26:06|19033.27
06:26:07|19034.61
06:26:08|19034.61
06:26:09|19034.61
06:26:10|19034.61
06:26:11|19031.65
06:26:12|19028.94
06:26:13|19028.94
06:26:15|19028.94
06:26:16|19025.15
06:26:17|19025.15
06:26:18|19028.94
06:26:19|19031.47
06:26:20|19031.47
06:26:21|19031.47
06:26:22|19031.47
06:26:23|19031.47
06:26:24|19031.47
06:26:25|19031.47
06:26:26|19031.47
06:26:27|19031.47
06:26:28|19029.19
06:26:30|19029.19
06:26:30|19029.19
06:26:31|19029.19
06:26:32|19029.19
06:26:33|19029.19
06:26:35|19029.19
06:26:35|19029.19
06:26:36|19029.19
06:26:37|19029.19
06:26:38|19030.67
06:26:40|19030.67
06:26:41|19028.2
06:26:42|19028.2
06:26:43|19028.2
06:26:44|19028.2
06:26:45|19028.2
06:26:45|19028.2
06:26:47|19028.2
06:26:48|19029.73
06:26:49|19029.73
06:26:50|19029.73
06:26:51|19029.27
06:26:52|19029.27
06:26:53|19029.27
06:26:54|19029.27
06:26:55|19029.27
06:26:56|19030.66
06:26:56|19030.66
06:26:58|19030.66
06:26:59|19030.66
06:27:00|19030.66
06:27:01|19030.68
06:27:02|19030.68
06:27:03|19030.68
06:27:04|19030.68
06:27:05|19030.68
06:27:06|19030.68
06:27:07|19030.68
06:27:08|19026.88
06:27:09|19026.88
06:27:10|19026.88
06:27:11|19030.68
06:27:12|19030.68
06:27:13|19030.68
06:27:14|19030.68
06:27:15|19030.68
06:27:16|19030.68
06:27:18|19030.68
06:27:19|19030.72
06:27:20|19028.54
06:27:22|19024.73
06:27:22|19024.73
06:27:23|19024.73
06:27:24|19024.73
06:27:25|19024.73
06:27:26|19024.73
06:27:27|19024.73
06:27:28|19024.73
06:27:29|19024.73
06:27:31|19024.73
06:27:32|19024.73
06:27:33|19024.73
06:27:34|19022.96
06:27:35|19022.94
06:27:36|19022.94
06:27:37|19022.94
06:27:38|19022.94
06:27:39|19022.94
06:27:40|19022.94
06:27:41|19022.94
06:27:42|19010.22
06:27:43|19010.22
06:27:44|19010.22
06:27:45|19010.22
06:27:46|19010.22
06:27:47|19010.22
06:27:48|19015.64
06:27:49|19014.42
06:27:50|19014.42
06:27:51|19014.42
06:27:52|19014.42
06:27:53|19014.42
06:27:54|19014.42
06:27:55|19013.47
06:27:56|19013.47
06:27:57|19009.62
06:27:58|19009.62
06:27:59|19009.63
06:28:00|19009.63
06:28:01|19009.63
06:28:02|19009.63
06:28:04|19009.63
06:28:04|19009.63
06:28:06|19009.63
06:28:07|19009.63
06:28:08|19009.63
06:28:09|19003.16
06:28:10|19003.16
06:28:11|18985.39
06:28:12|18986.16
06:28:13|18981.07
06:28:14|18981.32
06:28:15|18981.32
06:28:17|18989.04
06:28:18|18989.04
06:28:19|18989.04
06:28:21|18987.1
06:28:22|18987.97
06:28:24|18992.68
06:28:25|18992.68
06:28:26|18996.23
06:28:27|18996.23
06:28:29|19003.63
06:28:29|19004.58
06:28:30|19004.58
06:28:31|19004.58
06:28:32|18999.37
06:28:33|18999.37
06:28:34|18999.37
06:28:35|18990.51
06:28:36|18990.51
06:28:37|18994.46
06:28:38|18995.61
06:28:39|18995.61
06:28:40|18995.61
06:28:41|18995.61
06:28:42|18991.95
06:28:43|18991.95
06:28:44|18991.95
06:28:46|18986.06
06:28:47|18984.11
06:28:48|18984.12
06:28:49|18984.12
06:28:50|18984.12
06:28:51|18984.12
06:28:52|18991.15
06:28:53|18991.15
06:28:54|18991.15
06:28:56|18991.15
06:28:56|18991.15
06:28:57|18991.15
06:28:58|18991.15
06:28:59|18991.15
06:29:01|18991.15
06:29:01|18993.71
06:29:03|18989.93
06:29:03|18989.93
06:29:04|18989.93
06:29:06|18989.93
06:29:06|18989.93
06:29:07|18991.72
06:29:08|18989.89
06:29:10|18989.89
06:29:10|18989.89
06:29:11|18989.89
06:29:12|18989.89
06:29:13|18982.
06:29:15|18982.
06:29:15|18975.93
06:29:17|18969.32
06:29:18|18967.33
06:29:19|18970.45
06:29:21|18971.02
06:29:23|18971.02
06:29:23|18971.02
06:29:24|18974.38
06:29:25|18976.8
06:29:26|18980.3
06:29:27|18980.3
06:29:28|18977.82
06:29:29|18977.82
06:29:30|18977.82
06:29:31|18977.82
06:29:32|18974.18
06:29:33|18976.5
06:29:34|18976.5
06:29:35|18977.87
06:29:37|18980.
06:29:38|18980.
06:29:39|18980.
06:29:40|18980.
06:29:41|18980.
06:29:42|18980.
06:29:43|18980.
06:29:44|18980.
06:29:46|18980.
06:29:47|18980.
06:29:48|18980.
06:29:49|18980.
06:29:50|18980.
06:29:52|18974.18
06:29:53|18974.18
06:29:54|18963.58
06:29:55|18953.12
06:29:56|18950.
06:29:57|18925.
06:29:59|18905.
06:29:59|18901.95
06:30:00|18896.92
06:30:01|18875.64
06:30:02|18892.84
06:30:03|18889.72
06:30:04|18877.81
06:30:05|18843.3
06:30:06|18831.68
06:30:07|18808.09
06:30:09|18769.94
06:30:09|18743.51
06:30:10|18735.51
06:30:11|18710.
06:30:12|18719.34
06:30:14|18722.1
06:30:15|18721.86
06:30:16|18721.82
06:30:17|18747.98
06:30:19|18764.85
06:30:21|18789.29
06:30:22|18811.8
06:30:23|18814.59
06:30:25|18789.61
06:30:26|18789.62
06:30:27|18802.76
06:30:27|18795.54
06:30:29|18773.3
06:30:30|18747.94
06:30:31|18783.74
06:30:32|18766.44
06:30:33|18768.87
06:30:34|18768.87
06:30:35|18766.02
06:30:36|18759.25
06:30:37|18754.12
06:30:38|18755.83
06:30:40|18754.1
06:30:41|18749.16
06:30:42|18750.09
06:30:43|18750.07
06:30:44|18750.07
06:30:45|18750.07
06:30:46|18737.39
06:30:46|18736.43
06:30:49|18719.46
06:30:49|18719.46
06:30:50|18719.46
06:30:51|18719.46
06:30:52|18726.28
06:30:53|18726.28
06:30:54|18737.75
06:30:55|18724.8
06:30:56|18730.55
06:30:57|18730.55
06:30:58|18730.55
06:30:59|18706.74
06:31:00|18700.
06:31:01|18700.
06:31:02|18699.
06:31:03|18690.
06:31:04|18688.59
06:31:06|18687.25
06:31:06|18694.77
06:31:12|18698.99
06:31:13|18668.21
06:31:14|18652.
06:31:15|18635.
06:31:16|18616.33
06:31:17|18612.65
06:31:18|18602.
06:31:20|18577.95
06:31:21|18555.
06:31:23|18566.57
06:31:25|18598.38
06:31:26|18631.72
06:31:28|18618.85
06:31:29|18623.35
06:31:30|18656.54
06:31:31|18656.48
06:31:33|18648.51
06:31:34|18640.22
06:31:35|18637.35
06:31:36|18643.62
06:31:37|18645.45
06:31:38|18662.15
06:31:39|18662.16
06:31:40|18662.74
06:31:41|18662.15
06:31:42|18654.71
06:31:43|18684.68
06:31:44|18674.87
06:31:45|18675.4
06:31:46|18660.99
06:31:47|18668.78
06:31:48|18670.53
06:31:49|18666.13
06:31:50|18654.82
06:31:51|18651.85
06:31:52|18653.63
06:31:53|18652.34
06:31:54|18650.38
06:31:55|18650.38
06:31:56|18650.38
06:31:57|18653.01
06:31:58|18656.96
06:31:59|18656.96
06:32:00|18656.96
06:32:01|18662.98
06:32:02|18641.48
06:32:03|18640.
06:32:04|18640.
06:32:05|18634.71
06:32:06|18635.8
06:32:07|18635.8
06:32:08|18640.98
06:32:09|18640.98
06:32:10|18640.98
06:32:11|18666.62
06:32:12|18666.62
06:32:13|18666.62
06:32:14|18676.92
06:32:15|18676.91
06:32:16|18676.91
06:32:17|18671.49
06:32:18|18674.33
06:32:19|18678.07
06:32:21|18685.51
06:32:23|18691.87
06:32:23|18695.86
06:32:24|18698.23
06:32:25|18702.14
06:32:27|18700.75
06:32:28|18703.32
06:32:30|18697.51
06:32:31|18681.35
06:32:32|18681.35
06:32:33|18686.49
06:32:34|18686.91
06:32:35|18674.25
06:32:36|18700.
06:32:37|18700.
06:32:39|18671.15
06:32:40|18671.11
06:32:41|18669.57
06:32:42|18653.07
06:32:43|18659.85
06:32:44|18659.85
06:32:45|18662.12
06:32:46|18662.07
06:32:47|18650.
06:32:48|18650.
06:32:49|18649.96
06:32:50|18648.56
06:32:51|18642.21
06:32:52|18642.21
06:32:53|18643.21
06:32:54|18638.88
06:32:55|18633.32
06:32:56|18646.1
06:32:57|18645.13
06:32:58|18646.15
06:33:00|18639.35
06:33:00|18636.74
06:33:01|18636.74
06:33:02|18631.83
06:33:03|18635.64
06:33:04|18635.78
06:33:05|18635.77
06:33:06|18642.32
06:33:07|18642.42
06:33:08|18636.75
06:33:09|18640.55
06:33:10|18637.75
06:33:11|18637.75
06:33:12|18640.55
06:33:13|18637.42
06:33:14|18636.14
06:33:15|18636.14
06:33:16|18640.56
06:33:17|18636.88
06:33:18|18633.77
06:33:19|18633.77
06:33:21|18626.84
06:33:23|18624.27
06:33:25|18612.54
06:33:25|18612.54
06:33:26|18607.3
06:33:27|18607.3
06:33:29|18610.5
06:33:30|18602.15
06:33:31|18602.15
06:33:32|18602.15
06:33:33|18602.15
06:33:34|18600.
06:33:35|18600.
06:33:36|18606.52
06:33:37|18605.19
06:33:38|18606.52
06:33:39|18604.28
06:33:40|18615.07
06:33:41|18607.79
06:33:42|18608.04
06:33:43|18604.83
06:33:44|18607.11
06:33:45|18617.02
06:33:46|18617.02
06:33:48|18625.12
06:33:48|18625.12
06:33:50|18622.57
06:33:51|18622.57
06:33:52|18622.57
06:33:53|18616.96
06:33:54|18621.61
06:33:55|18622.4
06:33:56|18624.69
06:33:57|18624.69
06:33:58|18632.58
06:33:59|18632.58
06:34:00|18626.33
06:34:01|18626.33
06:34:02|18621.6
06:34:03|18628.76
06:34:04|18628.77
06:34:05|18628.77
06:34:07|18630.99
06:34:08|18630.99
06:34:09|18621.43
06:34:10|18621.43
06:34:11|18624.52
06:34:11|18627.7
06:34:12|18631.49
06:34:14|18635.77
06:34:15|18628.75
06:34:16|18636.12
06:34:17|18636.14
06:34:18|18636.07
06:34:18|18636.07
06:34:20|18639.9
06:34:20|18639.9
06:34:23|18634.39
06:34:24|18651.7
06:34:26|18654.66
06:34:27|18654.66
06:34:28|18652.64
06:34:29|18647.6
06:34:31|18656.84
06:34:32|18659.36
06:34:33|18659.36
06:34:34|18661.41
06:34:35|18666.58
06:34:36|18669.1
06:34:37|18672.99
06:34:38|18670.03
06:34:39|18673.68
06:34:40|18670.48
06:34:41|18679.33
06:34:42|18676.93
06:34:43|18674.88
06:34:44|18679.87
06:34:45|18682.83
06:34:46|18682.83
06:34:47|18682.59
06:34:48|18684.36
06:34:50|18687.25
06:34:50|18687.25
06:34:51|18681.76
06:34:53|18674.13
06:34:54|18669.9
06:34:54|18669.9
06:34:56|18667.67
06:34:57|18665.41
06:34:57|18658.48
06:34:59|18651.86
06:35:00|18655.19
06:35:01|18643.85
06:35:01|18643.86
06:35:02|18643.86
06:35:04|18643.86
06:35:04|18643.86
06:35:05|18643.86
06:35:06|18643.86
06:35:07|18658.03
06:35:08|18663.91
06:35:09|18663.91
06:35:11|18663.91
06:35:12|18663.91
06:35:13|18662.29
06:35:14|18662.29
06:35:15|18659.08
06:35:16|18659.08
06:35:17|18659.08
06:35:18|18659.08
06:35:19|18659.08
06:35:20|18665.31
06:35:21|18665.31
06:35:23|18657.74
06:35:25|18659.75
06:35:26|18659.08
06:35:27|18659.08
06:35:28|18659.08
06:35:29|18648.37
06:35:30|18648.37
06:35:31|18648.37
06:35:33|18653.52
06:35:34|18642.78
06:35:35|18639.72
06:35:36|18639.72
06:35:37|18639.72
06:35:38|18639.72
06:35:39|18611.47
06:35:40|18617.21
06:35:41|18605.68
06:35:42|18605.68
06:35:43|18605.68
06:35:44|18605.68
06:35:45|18601.77
06:35:46|18607.81
06:35:47|18607.81
06:35:48|18607.81
06:35:49|18607.81
06:35:51|18607.81
06:35:51|18610.34
06:35:52|18608.74
06:35:53|18607.81
06:35:54|18619.41
06:35:55|18619.82
06:35:56|18621.06
06:35:57|18622.09
06:35:58|18622.1
06:35:59|18631.22
06:36:00|18633.81
06:36:01|18633.81
06:36:02|18633.81
06:36:03|18633.81
06:36:04|18633.81
06:36:05|18640.93
06:36:06|18640.93
06:36:07|18633.81
06:36:08|18630.82
06:36:09|18639.73
06:36:10|18635.27
06:36:11|18632.82
06:36:12|18628.61
06:36:13|18626.58
06:36:14|18626.58
06:36:15|18639.09
06:36:16|18630.58
06:36:17|18630.47
06:36:18|18640.62
06:36:20|18640.62
06:36:20|18642.34
06:36:21|18642.17
06:36:22|18642.17
06:36:23|18642.16
06:36:25|18638.8
06:36:27|18640.79
06:36:28|18640.79
06:36:29|18640.79
06:36:29|18633.94
06:36:30|18633.94
06:36:32|18633.94
06:36:33|18633.94
06:36:34|18639.84
06:36:35|18633.02
06:36:36|18626.16
06:36:37|18630.29
06:36:38|18628.49
06:36:39|18631.31
06:36:40|18631.31
06:36:41|18631.31
06:36:42|18646.97
06:36:43|18646.97
06:36:44|18643.41
06:36:45|18643.33
06:36:47|18643.33
06:36:48|18640.
06:36:49|18640.
06:36:50|18640.
06:36:51|18640.
06:36:52|18648.4
06:36:53|18648.4
06:36:54|18650.
06:36:55|18650.
06:36:56|18650.
06:36:57|18650.
06:36:58|18654.68
06:36:59|18655.06
06:37:01|18651.69
06:37:02|18653.59
06:37:03|18653.52
06:37:04|18651.31
06:37:04|18651.31
06:37:06|18651.31
06:37:07|18651.31
06:37:08|18651.63
06:37:09|18651.63
06:37:10|18651.63
06:37:11|18651.63
06:37:12|18651.63
06:37:13|18654.74
06:37:14|18650.7
06:37:15|18649.58
06:37:16|18649.58
06:37:17|18649.58
06:37:18|18649.58
06:37:19|18651.89
06:37:20|18651.89
06:37:21|18655.12
06:37:22|18655.12
06:37:23|18660.79
06:37:25|18658.3
06:37:27|18663.09
06:37:28|18663.29
06:37:29|18662.62
06:37:30|18662.62
06:37:32|18658.08
06:37:33|18658.08
06:37:34|18658.08
06:37:35|18660.01
06:37:36|18674.48
06:37:37|18677.32
06:37:39|18677.64
06:37:39|18677.64
06:37:40|18677.64
06:37:41|18677.64
06:37:42|18677.64
06:37:44|18682.73
06:37:45|18683.44
06:37:45|18682.73
06:37:47|18682.73
06:37:48|18682.73
06:37:49|18682.73
06:37:50|18683.21
06:37:51|18683.21
06:37:52|18687.24
06:37:53|18689.6
06:37:54|18685.93
06:37:56|18691.92
06:37:57|18692.11
06:37:58|18692.72
06:37:59|18699.47
06:38:00|18690.88
06:38:00|18690.88
06:38:02|18690.88
06:38:03|18695.58
06:38:04|18692.64
06:38:05|18689.41
06:38:06|18683.5
06:38:06|18683.5
06:38:08|18683.5
06:38:08|18678.71
06:38:09|18678.71
06:38:10|18678.71
06:38:12|18678.71
06:38:13|18683.42
06:38:14|18683.42
06:38:15|18688.55
06:38:16|18690.95
06:38:17|18690.95
06:38:18|18690.95
06:38:19|18690.95
06:38:19|18688.76
06:38:21|18688.76
06:38:22|18688.76
06:38:23|18688.76
06:38:24|18690.76
06:38:26|18693.95
06:38:27|18690.12
06:38:28|18691.85
06:38:30|18691.85
06:38:31|18690.15
06:38:32|18690.15
06:38:33|18674.88
06:38:34|18674.91
06:38:36|18676.09
06:38:37|18667.15
06:38:39|18650.29
06:38:40|18653.94
06:38:41|18655.95
06:38:42|18657.07
06:38:43|18658.14
06:38:44|18658.14
06:38:45|18658.14
06:38:46|18656.6
06:38:47|18663.6
06:38:48|18658.62
06:38:49|18658.14
06:38:50|18659.99
06:38:52|18659.99
06:38:52|18654.12
06:38:53|18657.32
06:38:54|18663.41
06:38:55|18655.99
06:38:57|18655.68
06:38:58|18656.24
06:38:59|18655.36
06:39:00|18658.09
06:39:01|18658.11
06:39:02|18660.23
06:39:02|18660.23
06:39:04|18660.23
06:39:05|18661.53
06:39:05|18662.81
06:39:07|18662.81
06:39:08|18662.81
06:39:09|18665.99
06:39:10|18665.99
06:39:11|18663.61
06:39:12|18657.57
06:39:12|18658.48
06:39:14|18659.03
06:39:15|18655.25
06:39:16|18655.25
06:39:17|18656.93
06:39:18|18656.93
06:39:19|18659.28
06:39:20|18659.28
06:39:21|18659.28
06:39:22|18656.99
06:39:23|18656.99
06:39:25|18662.63
06:39:25|18662.63
06:39:26|18662.63
06:39:28|18658.3
06:39:29|18658.26
06:39:30|18644.85
06:39:31|18634.03
06:39:33|18634.03
06:39:34|18634.03
06:39:35|18627.69
06:39:36|18627.69
06:39:37|18621.75
06:39:38|18621.15
06:39:39|18621.15
06:39:40|18623.47
06:39:41|18620.01
06:39:41|18620.01
06:39:42|18620.01
06:39:44|18620.01
06:39:45|18627.1
06:39:46|18627.1
06:39:46|18623.42
06:39:48|18630.2
06:39:48|18632.46
06:39:49|18631.94
06:39:50|18626.32
06:39:51|18626.32
06:39:52|18626.32
06:39:54|18626.32
06:39:55|18626.32
06:39:56|18626.32
06:39:57|18634.94
06:39:58|18638.31
06:39:59|18638.31
06:40:00|18638.31
06:40:04|18635.91
06:40:05|18638.38
06:40:06|18648.53
06:40:07|18648.53
06:40:08|18637.29
06:40:09|18637.29
06:40:10|18626.99
06:40:11|18623.64
06:40:12|18623.64
06:40:13|18623.18
06:40:14|18623.18
06:40:15|18625.64
06:40:16|18625.64
06:40:17|18625.64
06:40:18|18633.61
06:40:19|18636.07
06:40:21|18632.84
06:40:21|18629.22
06:40:23|18629.22
06:40:23|18629.22
06:40:25|18629.22
06:40:26|18629.22
06:40:26|18634.77
06:40:28|18630.49
06:40:30|18630.81
06:40:31|18633.69
06:40:32|18624.63
06:40:33|18624.63
06:40:35|18627.55
06:40:36|18626.63
06:40:37|18626.63
06:40:37|18626.63
06:40:40|18626.63
06:40:41|18625.43
06:40:42|18623.7
06:40:43|18623.7
06:40:43|18629.93
06:40:45|18629.93
06:40:45|18629.93
06:40:47|18631.13
06:40:48|18631.13
06:40:50|18631.13
06:40:50|18631.13
06:40:51|18630.05
06:40:52|18630.05
06:40:53|18630.05
06:40:54|18636.99
06:40:55|18636.99
06:40:56|18636.99
06:40:57|18636.99
06:40:58|18636.99
06:40:59|18636.99
06:41:00|18636.99
06:41:01|18637.24
06:41:02|18637.24
06:41:04|18637.24
06:41:04|18638.54
06:41:06|18638.54
06:41:06|18643.15
06:41:07|18650.33
06:41:08|18653.43
06:41:10|18656.74
06:41:11|18656.74
06:41:11|18656.74
06:41:12|18656.74
06:41:14|18656.74
06:41:14|18656.74
06:41:15|18657.34
06:41:17|18657.34
06:41:17|18657.58
06:41:18|18662.69
06:41:19|18665.03
06:41:21|18665.03
06:41:21|18665.03
06:41:23|18665.03
06:41:24|18660.55
06:41:25|18660.55
06:41:25|18660.55
06:41:27|18650.94
06:41:28|18640.6
06:41:28|18639.66
06:41:30|18635.83
06:41:31|18632.7
06:41:33|18631.13
06:41:34|18631.13
06:41:36|18632.24
06:41:36|18634.6
06:41:38|18638.15
06:41:39|18631.13
06:41:40|18631.14
06:41:41|18631.14
06:41:42|18634.54
06:41:43|18617.91
06:41:44|18630.2
06:41:46|18631.77
06:41:46|18630.23
06:41:47|18630.23
06:41:48|18629.73
06:41:50|18629.73
06:41:50|18626.03
06:41:52|18628.58
06:41:53|18626.41
06:41:54|18620.18
06:41:55|18621.27
06:41:56|18620.19
06:41:58|18617.85
06:41:58|18618.82
06:42:00|18618.82
06:42:00|18615.01
06:42:02|18615.01
06:42:03|18615.01
06:42:04|18609.58
06:42:04|18609.46
06:42:06|18605.08
06:42:06|18610.11
06:42:08|18610.11
06:42:08|18612.28
06:42:10|18616.84
06:42:11|18617.85
06:42:12|18613.65
06:42:13|18612.14
06:42:14|18607.86
06:42:16|18607.86
06:42:16|18606.2
06:42:18|18620.18
06:42:18|18620.18
06:42:19|18620.18
06:42:20|18620.18
06:42:21|18620.18
06:42:23|18620.18
06:42:24|18620.18
06:42:24|18620.18
06:42:26|18624.84
06:42:26|18624.84
06:42:28|18624.84
06:42:28|18624.87
06:42:30|18629.87
06:42:32|18629.87
06:42:34|18629.87
06:42:34|18629.87
06:42:35|18629.87
06:42:36|18620.7
06:42:38|18620.7
06:42:40|18617.47
06:42:41|18617.47
06:42:42|18617.47
06:42:43|18617.47
06:42:44|18617.47
06:42:45|18610.5
06:42:46|18610.5
06:42:47|18610.5
06:42:48|18610.5
06:42:49|18610.5
06:42:50|18610.5
06:42:51|18610.5
06:42:52|18609.98
06:42:53|18619.9
06:42:55|18625.58
06:42:55|18618.32
06:42:56|18618.32
06:42:57|18618.32
06:42:58|18618.32
06:42:59|18618.32
06:43:00|18618.32
06:43:01|18618.32
06:43:02|18618.32
06:43:03|18618.32
06:43:04|18626.14
06:43:05|18626.14
06:43:07|18623.41
06:43:08|18623.41
06:43:09|18623.41
06:43:10|18623.41
06:43:11|18623.41
06:43:12|18621.57
06:43:13|18621.57
06:43:14|18621.57
06:43:15|18622.76
06:43:16|18620.74
06:43:17|18620.74
06:43:18|18620.74
06:43:19|18620.74
06:43:20|18620.74
06:43:21|18620.74
06:43:22|18620.74
06:43:23|18620.74
06:43:24|18620.74
06:43:25|18620.74
06:43:26|18623.55
06:43:27|18623.55
06:43:28|18623.55
06:43:29|18623.55
06:43:30|18623.55
06:43:32|18620.76
06:43:33|18622.65
06:43:35|18621.92
06:43:36|18623.97
06:43:38|18623.97
06:43:39|18611.66
06:43:40|18611.66
06:43:41|18611.66
06:43:42|18611.66
06:43:43|18611.66
06:43:44|18611.66
06:43:46|18611.66
06:43:46|18611.66
06:43:48|18611.66
06:43:49|18611.66
06:43:50|18619.33
06:43:51|18619.33
06:43:52|18619.39
06:43:53|18619.39
06:43:54|18620.44
06:43:55|18624.01
06:43:56|18624.01
06:43:57|18616.69
06:43:58|18616.69
06:43:59|18623.99
06:44:00|18619.23
06:44:01|18621.27
06:44:02|18621.27
06:44:04|18611.66
06:44:04|18608.12
06:44:06|18608.12
06:44:06|18620.82
06:44:07|18620.82
06:44:09|18620.82
06:44:09|18620.82
06:44:10|18620.82
06:44:12|18620.82
06:44:12|18620.82
06:44:13|18628.14
06:44:15|18628.14
06:44:16|18628.14
06:44:17|18632.78
06:44:18|18632.78
06:44:19|18627.79
06:44:20|18627.79
06:44:21|18627.79
06:44:22|18627.79
06:44:23|18627.79
06:44:24|18627.79
06:44:25|18627.79
06:44:26|18627.79
06:44:27|18627.79
06:44:28|18627.79
06:44:29|18627.79
06:44:30|18627.79
06:44:31|18627.79
06:44:33|18627.79
06:44:35|18627.79
06:44:36|18634.29
06:44:37|18635.85
06:44:38|18635.85
06:44:40|18635.85
06:44:41|18635.85
06:44:42|18635.85
06:44:43|18635.85
06:44:44|18635.85
06:44:45|18635.28
06:44:46|18628.12
06:44:47|18628.12
06:44:48|18631.88
06:44:49|18636.51
06:44:50|18636.51
06:44:51|18636.51
06:44:52|18632.24
06:44:53|18632.24
06:44:54|18628.29
06:44:55|18628.29
06:44:56|18628.29
06:44:57|18628.29
06:44:58|18628.29
06:44:59|18628.29
06:45:00|18628.29
06:45:01|18627.8
06:45:02|18627.95
06:45:03|18627.95
06:45:04|18627.79
06:45:05|18627.78
06:45:06|18630.13
06:45:08|18630.13
06:45:09|18620.81
06:45:10|18620.81
06:45:11|18620.81
06:45:12|18626.48
06:45:13|18626.48
06:45:14|18626.48
06:45:15|18626.48
06:45:16|18638.71
06:45:17|18638.71
06:45:18|18638.71
06:45:19|18638.71
06:45:20|18638.71
06:45:21|18634.17
06:45:22|18642.28
06:45:23|18642.28
06:45:24|18642.28
06:45:25|18642.28
06:45:26|18642.28
06:45:27|18642.28
06:45:28|18642.28
06:45:29|18644.39
06:45:30|18644.39
06:45:31|18644.62
06:45:33|18644.62
06:45:34|18644.62
06:45:36|18645.89
06:45:37|18645.89
06:45:38|18647.68
06:45:39|18645.92
06:45:40|18638.78
06:45:41|18638.2
06:45:42|18638.2
06:45:43|18638.19
06:45:44|18638.19
06:45:45|18637.71
06:45:46|18640.73
06:45:48|18640.73
06:45:49|18640.73
06:45:50|18640.73
06:45:51|18639.49
06:45:52|18638.94
06:45:52|18638.94
06:45:54|18634.75
06:45:55|18636.47
06:45:55|18631.53
06:45:57|18631.53
06:45:57|18628.78
06:45:58|18628.78
06:45:59|18626.85
06:46:01|18624.91
06:46:01|18624.91
06:46:04|18624.91
06:46:05|18624.91
06:46:06|18624.91
06:46:06|18624.91
06:46:08|18624.64
06:46:09|18624.64
06:46:10|18624.64
06:46:10|18619.71
06:46:11|18619.71
06:46:12|18617.37
06:46:14|18617.37
06:46:15|18622.05
06:46:17|18621.92
06:46:18|18618.89
06:46:18|18617.26
06:46:19|18618.17
06:46:21|18618.17
06:46:22|18622.51
06:46:23|18620.86
06:46:24|18622.51
06:46:25|18620.85
06:46:26|18620.85
06:46:27|18621.52
06:46:28|18621.52
06:46:29|18621.05
06:46:30|18617.01
06:46:31|18617.01
06:46:32|18615.78
06:46:34|18615.78
06:46:36|18615.78
06:46:36|18615.78
06:46:38|18615.78
06:46:39|18615.78
06:46:41|18615.33
06:46:42|18615.31
06:46:43|18611.66
06:46:45|18611.67
06:46:46|18605.71
06:46:47|18607.5
06:46:48|18607.5
06:46:49|18607.5
06:46:50|18607.5
06:46:51|18607.5
06:46:52|18607.5
06:46:53|18601.
06:46:55|18601.
06:46:56|18601.
06:46:57|18601.
06:46:58|18601.
06:46:59|18608.09
06:47:00|18605.14
06:47:01|18605.14
06:47:02|18605.14
06:47:03|18605.14
06:47:04|18605.14
06:47:05|18605.14
06:47:06|18603.25
06:47:07|18603.25
06:47:08|18603.25
06:47:09|18603.25
06:47:10|18602.64
06:47:11|18603.25
06:47:12|18608.09
06:47:13|18608.09
06:47:14|18608.09
06:47:15|18619.09
06:47:16|18619.09
06:47:17|18619.09
06:47:18|18619.09
06:47:19|18619.05
06:47:20|18619.04
06:47:21|18619.83
06:47:22|18619.83
06:47:23|18620.7
06:47:24|18620.7
06:47:26|18620.7
06:47:27|18620.06
06:47:28|18615.31
06:47:29|18615.31
06:47:30|18615.31
06:47:30|18615.31
06:47:32|18615.31
06:47:33|18626.43
06:47:34|18630.15
06:47:35|18630.15
06:47:37|18630.15
06:47:38|18630.15
06:47:39|18630.15
06:47:41|18626.43
06:47:41|18626.43
06:47:42|18626.43
06:47:44|18626.43
06:47:45|18626.43
06:47:46|18626.43
06:47:47|18626.43
06:47:48|18622.54
06:47:49|18622.54
06:47:50|18622.54
06:47:51|18622.54
06:47:52|18622.54
06:47:53|18622.54
06:47:54|18622.54
06:47:55|18622.54
06:47:56|18622.54
06:47:57|18621.9
06:47:58|18621.9
06:47:59|18621.9
06:48:00|18621.9
06:48:01|18621.9
06:48:02|18623.28
06:48:03|18616.35
06:48:04|18616.35
06:48:05|18616.35
06:48:06|18617.33
06:48:07|18610.93
06:48:08|18610.93
06:48:09|18610.93
06:48:10|18610.93
06:48:11|18615.43
06:48:12|18615.43
06:48:13|18615.43
06:48:14|18614.03
06:48:15|18614.03
06:48:16|18616.24
06:48:17|18616.24
06:48:18|18622.66
06:48:19|18619.98
06:48:20|18620.3
06:48:21|18620.3
06:48:22|18623.64
06:48:23|18623.64
06:48:24|18623.64
06:48:25|18623.64
06:48:26|18629.14
06:48:27|18631.61
06:48:28|18631.61
06:48:29|18631.86
06:48:30|18630.61
06:48:31|18630.61
06:48:32|18630.61
06:48:33|18630.61
06:48:34|18630.61
06:48:36|18630.61
06:48:37|18619.79
06:48:38|18619.79
06:48:40|18620.07
06:48:41|18620.07
06:48:42|18619.08
06:48:43|18619.08
06:48:44|18619.08
06:48:45|18619.08
06:48:46|18619.08
06:48:47|18619.08
06:48:49|18623.96
06:48:51|18623.96
06:48:51|18623.96
06:48:52|18615.12
06:48:53|18615.12
06:48:54|18615.12
06:48:55|18615.12
06:48:56|18615.12
06:48:57|18604.59
06:48:58|18604.59
06:48:59|18604.59
06:49:01|18612.28
06:49:01|18613.22
06:49:02|18616.77
06:49:03|18616.77
06:49:04|18616.73
06:49:06|18616.73
06:49:06|18616.73
06:49:08|18611.42
06:49:09|18611.42
06:49:10|18611.42
06:49:10|18611.42
06:49:12|18608.97
06:49:13|18608.97
06:49:13|18608.97
06:49:15|18608.97
06:49:15|18608.97
06:49:17|18606.79
06:49:18|18606.79
06:49:18|18606.79
06:49:20|18606.79
06:49:21|18606.79
06:49:22|18607.75
06:49:22|18610.69
06:49:24|18607.76
06:49:24|18607.76
06:49:25|18607.72
06:49:26|18603.47
06:49:27|18603.47
06:49:28|18607.37
06:49:29|18607.37
06:49:30|18607.37
06:49:32|18607.66
06:49:32|18607.66
06:49:33|18607.66
06:49:35|18607.66
06:49:35|18607.66
06:49:37|18607.66
06:49:39|18607.66
06:49:41|18607.66
06:49:42|18607.66
06:49:44|18607.66
06:49:45|18607.66
06:49:46|18607.66
06:49:47|18607.31
06:49:48|18607.31
06:49:49|18607.31
06:49:51|18607.31
06:49:52|18607.31
06:49:53|18609.61
06:49:54|18609.59
06:49:55|18609.59
06:49:56|18608.64
06:49:57|18608.64
06:49:58|18608.64
06:49:59|18608.64
06:50:00|18608.64
06:50:01|18608.64
06:50:02|18608.62
06:50:03|18608.62
06:50:04|18608.62
06:50:05|18599.
06:50:06|18599.
06:50:07|18599.
06:50:08|18599.
06:50:09|18599.
06:50:10|18599.
06:50:11|18599.
06:50:13|18599.
06:50:13|18589.6
06:50:14|18579.64
06:50:15|18581.19
06:50:16|18579.87
06:50:18|18582.42
06:50:18|18582.42
06:50:20|18593.51
06:50:21|18593.51
06:50:22|18589.53
06:50:23|18589.53
06:50:24|18600.
06:50:25|18586.53
06:50:26|18586.53
06:50:27|18586.53
06:50:28|18586.53
06:50:29|18587.55
06:50:30|18587.77
06:50:31|18590.66
06:50:32|18590.66
06:50:33|18594.41
06:50:34|18594.53
06:50:35|18600.81
06:50:36|18601.98
06:50:37|18609.14
06:50:38|18609.92
06:50:40|18609.92
06:50:41|18617.83
06:50:43|18621.16
06:50:44|18626.33
06:50:46|18619.84
06:50:46|18619.84
06:50:47|18619.84
06:50:49|18616.3
06:50:50|18619.44
06:50:51|18612.64
06:50:53|18608.08
06:50:53|18608.08
06:50:55|18608.08
06:50:56|18610.11
06:50:57|18610.32
06:50:58|18605.42
06:50:59|18605.42
06:51:00|18599.44
06:51:01|18598.97
06:51:02|18598.97
06:51:03|18598.97
06:51:04|18598.97
06:51:05|18601.93
06:51:06|18601.93
06:51:07|18601.88
06:51:08|18601.88
06:51:09|18601.88
06:51:10|18598.82
06:51:12|18598.82
06:51:13|18600.4
06:51:14|18600.4
06:51:15|18600.4
06:51:16|18600.4
06:51:18|18596.62
06:51:19|18596.62
06:51:20|18598.81
06:51:20|18598.81
06:51:21|18598.81
06:51:23|18598.81
06:51:23|18598.81
06:51:24|18598.82
06:51:25|18598.82
06:51:26|18605.07
06:51:27|18605.07
06:51:29|18605.07
06:51:29|18605.07
06:51:30|18605.07
06:51:32|18605.07
06:51:32|18605.07
06:51:33|18605.07
06:51:35|18595.44
06:51:36|18595.44
06:51:37|18595.44
06:51:38|18595.44
06:51:40|18602.4
06:51:42|18602.4
06:51:43|18602.4
06:51:44|18602.4
06:51:46|18602.4
06:51:47|18602.4
06:51:48|18604.01
06:51:48|18604.01
06:51:50|18604.01
06:51:51|18604.43
06:51:52|18604.43
06:51:53|18604.43
06:51:54|18609.6
06:51:55|18609.6
06:51:56|18609.6
06:51:57|18609.6
06:51:58|18611.97
06:51:59|18611.97
06:52:00|18613.82
06:52:02|18613.82
06:52:03|18613.82
06:52:04|18627.13
06:52:05|18627.13
06:52:06|18624.24
06:52:07|18624.24
06:52:07|18623.14
06:52:09|18616.2
06:52:10|18616.2
06:52:11|18616.2
06:52:12|18612.18
06:52:13|18612.18
06:52:13|18613.11
06:52:15|18613.11
06:52:16|18613.11
06:52:16|18613.11
06:52:17|18613.11
06:52:19|18613.11
06:52:20|18613.11
06:52:21|18611.97
06:52:21|18611.97
06:52:23|18611.97
06:52:23|18611.97
06:52:25|18612.97
06:52:26|18612.97
06:52:27|18612.97
06:52:28|18614.05
06:52:29|18614.05
06:52:30|18616.73
06:52:31|18619.62
06:52:32|18619.62
06:52:33|18619.62
06:52:34|18619.62
06:52:35|18619.62
06:52:37|18619.62
06:52:37|18621.61
06:52:38|18621.62
06:52:40|18616.2
06:52:42|18609.78
06:52:43|18608.24
06:52:44|18609.01
06:52:45|18604.7
06:52:46|18610.69
06:52:48|18609.47
06:52:49|18609.47
06:52:50|18609.47
06:52:50|18607.9
06:52:51|18607.9
06:52:53|18607.9
06:52:53|18607.89
06:52:55|18601.58
06:52:56|18602.51
06:52:57|18602.69
06:52:58|18605.46
06:52:58|18603.62
06:52:59|18606.02
06:53:00|18606.02
06:53:02|18606.02
06:53:03|18606.02
06:53:04|18606.02
06:53:05|18606.02
06:53:06|18606.02
06:53:07|18601.06
06:53:08|18601.06
06:53:09|18605.47
06:53:10|18605.47
06:53:11|18605.47
06:53:12|18602.78
06:53:13|18605.4
06:53:14|18605.4
06:53:15|18605.4
06:53:16|18605.4
06:53:17|18605.4
06:53:18|18605.4
06:53:19|18605.4
06:53:20|18605.4
06:53:21|18605.61
06:53:22|18605.61
06:53:23|18605.6
06:53:24|18602.59
06:53:25|18604.63
06:53:26|18604.63
06:53:27|18605.87
06:53:28|18606.52
06:53:29|18604.62
06:53:30|18606.57
06:53:31|18606.53
06:53:32|18606.53
06:53:33|18606.53
06:53:34|18606.53
06:53:35|18606.53
06:53:36|18606.53
06:53:37|18605.37
06:53:38|18604.71
06:53:39|18604.71
06:53:40|18605.28
06:53:42|18605.28
06:53:43|18605.28
06:53:45|18605.28
06:53:46|18605.28
06:53:47|18605.28
06:53:48|18601.05
06:53:49|18601.05
06:53:50|18601.05
06:53:52|18601.05
06:53:53|18601.22
06:53:54|18605.28
06:53:55|18600.95
06:53:56|18606.51
06:53:57|18606.51
06:53:58|18604.71
06:53:59|18604.71
06:54:00|18604.71
06:54:01|18604.71
06:54:02|18607.26
06:54:03|18607.26
06:54:04|18608.46
06:54:05|18608.47
06:54:06|18608.47
06:54:07|18608.47
06:54:08|18608.47
06:54:10|18597.78
06:54:11|18604.7
06:54:12|18598.26
06:54:13|18598.26
06:54:14|18589.19
06:54:15|18591.54
06:54:15|18591.54
06:54:17|18591.54
06:54:18|18594.29
06:54:19|18594.29
06:54:20|18594.29
06:54:21|18594.29
06:54:22|18586.63
06:54:23|18586.64
06:54:24|18576.21
06:54:25|18570.92
06:54:26|18575.98
06:54:27|18575.98
06:54:28|18575.98
06:54:29|18575.98
06:54:30|18575.98
06:54:31|18575.98
06:54:33|18575.98
06:54:34|18575.98
06:54:34|18587.01
06:54:35|18587.01
06:54:36|18586.36
06:54:37|18586.36
06:54:39|18587.99
06:54:40|18587.99
06:54:41|18587.99
06:54:43|18587.99
06:54:43|18587.99
06:54:44|18584.07
06:54:46|18585.63
06:54:48|18583.03
06:54:49|18583.03
06:54:50|18583.03
06:54:51|18573.5
06:54:52|18570.01
06:54:53|18570.01
06:54:54|18573.54
06:54:55|18573.54
06:54:56|18583.1
06:54:57|18583.1
06:54:58|18582.5
06:54:59|18582.5
06:55:01|18586.85
06:55:02|18589.71
06:55:03|18588.31
06:55:04|18583.01
06:55:05|18583.01
06:55:06|18583.
06:55:06|18583.
06:55:08|18583.
06:55:09|18580.53
06:55:10|18577.09
06:55:11|18577.09
06:55:12|18577.09
06:55:13|18571.74
06:55:14|18571.01
06:55:15|18570.89
06:55:16|18570.89
06:55:17|18570.89
06:55:18|18570.89
06:55:19|18570.89
06:55:20|18572.37
06:55:21|18573.64
06:55:22|18573.65
06:55:22|18573.66
06:55:24|18582.51
06:55:25|18582.51
06:55:26|18582.51
06:55:27|18584.3
06:55:28|18584.3
06:55:29|18588.62
06:55:30|18585.94
06:55:31|18585.95
06:55:32|18587.2
06:55:33|18585.34
06:55:34|18585.34
06:55:35|18585.34
06:55:37|18586.
06:55:38|18590.98
06:55:39|18601.33
06:55:40|18604.88
06:55:41|18605.87
06:55:42|18605.87
06:55:43|18613.39
06:55:44|18609.03
06:55:45|18622.22
06:55:47|18616.81
06:55:49|18616.81
06:55:49|18615.86
06:55:51|18615.86
06:55:53|18615.86
06:55:53|18613.26
06:55:55|18613.29
06:55:56|18613.29
06:55:57|18613.29
06:55:57|18613.29
06:55:59|18613.29
06:56:00|18613.29
06:56:01|18613.29
06:56:02|18613.29
06:56:03|18607.81
06:56:04|18607.81
06:56:05|18607.81
06:56:06|18607.81
06:56:07|18607.81
06:56:08|18607.81
06:56:09|18607.81
06:56:10|18607.81
06:56:11|18607.81
06:56:12|18607.81
06:56:13|18607.81
06:56:14|18607.81
06:56:16|18607.81
06:56:17|18607.81
06:56:18|18607.81
06:56:19|18607.81
06:56:21|18616.9
06:56:22|18616.9
06:56:23|18622.28
06:56:24|18622.28
06:56:25|18622.28
06:56:26|18624.19
06:56:27|18624.97
06:56:27|18624.97
06:56:29|18628.25
06:56:30|18629.16
06:56:31|18629.16
06:56:32|18629.16
06:56:33|18629.16
06:56:33|18618.72
06:56:35|18615.4
06:56:36|18613.33
06:56:37|18613.33
06:56:38|18613.33
06:56:39|18610.36
06:56:40|18612.68
06:56:41|18612.68
06:56:42|18607.06
06:56:43|18607.06
06:56:45|18609.74
06:56:46|18609.74
06:56:47|18609.56
06:56:48|18609.56
06:56:49|18609.56
06:56:51|18612.3
06:56:53|18612.3
06:56:54|18612.3
06:56:55|18611.16
06:56:56|18611.16
06:56:58|18610.23
06:56:58|18607.34
06:57:00|18607.34
06:57:01|18607.34
06:57:02|18607.34
06:57:03|18607.34
06:57:04|18607.34
06:57:05|18616.73
06:57:06|18617.95
06:57:07|18618.93
06:57:08|18618.89
06:57:09|18618.89
06:57:11|18618.89
06:57:12|18614.06
06:57:12|18614.06
06:57:15|18609.27
06:57:15|18609.27
06:57:16|18609.29
06:57:18|18609.29
06:57:18|18609.29
06:57:20|18609.29
06:57:20|18609.29
06:57:21|18609.29
06:57:22|18609.29
06:57:23|18608.
06:57:25|18610.49
06:57:26|18610.49
06:57:27|18610.49
06:57:28|18606.2
06:57:29|18610.42
06:57:30|18606.2
06:57:31|18608.39
06:57:32|18608.39
06:57:33|18608.39
06:57:34|18608.39
06:57:35|18608.39
06:57:36|18599.22
06:57:37|18594.17
06:57:38|18587.21
06:57:39|18587.21
06:57:40|18587.21
06:57:41|18597.89
06:57:42|18597.89
06:57:43|18597.89
06:57:44|18597.89
06:57:45|18597.89
06:57:46|18600.3
06:57:47|18601.21
06:57:48|18600.27
06:57:50|18601.36
06:57:50|18597.03
06:57:52|18600.32
06:57:53|18600.32
06:57:54|18599.44
06:57:56|18599.44
06:57:57|18599.51
06:57:58|18598.63
06:57:59|18598.63
06:57:59|18598.63
06:58:01|18598.63
06:58:01|18593.74
06:58:03|18593.74
06:58:03|18593.74
06:58:05|18592.54
06:58:06|18592.54
06:58:06|18588.18
06:58:08|18593.43
06:58:09|18593.74
06:58:10|18593.74
06:58:11|18593.74
06:58:12|18593.74
06:58:13|18593.74
06:58:14|18593.74
06:58:15|18593.74
06:58:16|18593.74
06:58:17|18594.97
06:58:18|18594.97
06:58:19|18594.02
06:58:20|18594.02
06:58:21|18594.02
06:58:22|18593.77
06:58:23|18593.77
06:58:24|18594.96
06:58:26|18594.96
06:58:27|18594.96
06:58:28|18594.96
06:58:29|18591.99
06:58:29|18596.32
06:58:31|18596.32
06:58:32|18588.74
06:58:33|18588.74
06:58:34|18588.74
06:58:35|18588.74
06:58:36|18593.91
06:58:37|18593.9
06:58:37|18594.57
06:58:40|18593.71
06:58:41|18600.92
06:58:41|18600.92
06:58:43|18600.92
06:58:44|18595.98
06:58:45|18595.98
06:58:47|18595.98
06:58:47|18595.98
06:58:49|18597.72
06:58:50|18596.22
06:58:52|18596.22
06:58:53|18596.22
06:58:55|18596.22
06:58:56|18592.43
06:58:57|18592.43
06:58:58|18592.43
06:58:59|18592.43
06:59:00|18595.27
06:59:01|18594.18
06:59:02|18595.04
06:59:03|18594.89
06:59:04|18594.89
06:59:05|18594.84
06:59:06|18592.43
06:59:07|18592.43
06:59:08|18592.36
06:59:09|18592.43
06:59:10|18592.43
06:59:11|18592.43
06:59:12|18592.43
06:59:14|18592.43
06:59:15|18588.25
06:59:15|18588.25
06:59:16|18588.25
06:59:18|18588.25
06:59:18|18587.2
06:59:20|18585.13
06:59:20|18584.44
06:59:21|18584.44
06:59:22|18584.44
06:59:23|18584.44
06:59:24|18584.44
06:59:26|18592.4
06:59:27|18592.4
06:59:28|18592.4
06:59:29|18592.4
06:59:30|18592.4
06:59:31|18592.4
06:59:32|18587.48
06:59:33|18587.48
06:59:34|18587.48
06:59:35|18587.48
06:59:36|18587.48
06:59:37|18576.66
06:59:38|18576.66
06:59:39|18564.51
06:59:40|18564.51
06:59:41|18550.
06:59:42|18553.54
06:59:43|18550.
06:59:44|18528.57
06:59:45|18528.57
06:59:46|18522.71
06:59:48|18518.74
06:59:49|18530.03
06:59:50|18531.15
06:59:52|18536.63
06:59:53|18536.63
06:59:55|18540.88
06:59:55|18540.88
06:59:56|18551.46
06:59:57|18571.32
06:59:58|18572.46
07:00:00|18573.99
07:00:01|18573.99
07:00:02|18573.99
07:00:03|18573.99
07:00:04|18570.45
07:00:05|18568.86
07:00:07|18556.48
07:00:07|18546.94
07:00:08|18554.06
07:00:09|18554.06
07:00:10|18560.45
07:00:12|18561.37
07:00:13|18571.32
07:00:14|18577.93
07:00:15|18577.97
07:00:16|18577.97
07:00:17|18599.34
07:00:18|18598.75
07:00:19|18598.75
07:00:20|18589.51
07:00:21|18588.34
07:00:22|18581.13
07:00:23|18581.13
07:00:24|18581.13
07:00:25|18581.13
07:00:26|18581.13
07:00:27|18581.81
07:00:28|18581.81
07:00:29|18576.32
07:00:30|18584.62
07:00:31|18575.08
07:00:32|18575.08
07:00:33|18575.08
07:00:34|18575.08
07:00:35|18575.08
07:00:36|18580.47
07:00:37|18580.47
07:00:38|18567.12
07:00:39|18567.12
07:00:40|18567.12
07:00:41|18590.13
07:00:42|18590.17
07:00:43|18591.37
07:00:44|18599.08
07:00:45|18599.08
07:00:46|18600.
07:00:47|18605.27
07:00:49|18603.35
07:00:51|18603.35
07:00:51|18603.35
07:00:53|18603.35
07:00:54|18607.3
07:00:55|18605.45
07:00:57|18597.66
07:00:58|18594.79
07:00:59|18594.79
07:01:00|18594.79
07:01:01|18594.79
07:01:02|18594.79
07:01:03|18594.79
07:01:04|18605.45
07:01:05|18605.45
07:01:06|18605.45
07:01:07|18600.86
07:01:08|18600.86
07:01:09|18601.47
07:01:10|18594.28
07:01:11|18595.21
07:01:12|18590.13
07:01:13|18587.22
07:01:14|18587.22
07:01:15|18580.2
07:01:16|18579.28
07:01:17|18579.28
07:01:18|18585.49
07:01:19|18585.49
07:01:20|18585.49
07:01:21|18585.49
07:01:22|18585.49
07:01:23|18585.43
07:01:24|18585.43
07:01:25|18582.53
07:01:26|18582.53
07:01:27|18582.53
07:01:28|18582.53
07:01:29|18588.07
07:01:30|18588.07
07:01:31|18592.76
07:01:32|18597.06
07:01:33|18592.79
07:01:34|18592.78
07:01:35|18592.78
07:01:36|18586.6
07:01:37|18586.6
07:01:38|18586.6
07:01:39|18586.6
07:01:40|18586.52
07:01:41|18586.52
07:01:42|18586.52
07:01:43|18586.52
07:01:44|18586.52
07:01:45|18586.52
07:01:46|18586.52
07:01:47|18580.
07:01:49|18580.
07:01:51|18571.07
07:01:52|18565.07
07:01:53|18565.07
07:01:54|18560.78
07:01:55|18560.78
07:01:56|18560.78
07:01:58|18562.77
07:02:00|18557.68
07:02:02|18557.68
07:02:02|18560.92
07:02:04|18560.92
07:02:04|18560.92
07:02:05|18560.92
07:02:07|18570.42
07:02:08|18570.39
07:02:09|18570.39
07:02:10|18570.39
07:02:11|18570.39
07:02:12|18562.77
07:02:13|18562.77
07:02:14|18562.77
07:02:15|18562.75
07:02:16|18562.76
07:02:17|18570.18
07:02:18|18570.18
07:02:20|18567.12
07:02:21|18567.12
07:02:22|18567.12
07:02:23|18567.12
07:02:23|18567.12
07:02:25|18567.12
07:02:26|18567.12
07:02:27|18567.12
07:02:28|18567.12
07:02:29|18568.82
07:02:30|18568.82
07:02:31|18572.53
07:02:32|18572.53
07:02:33|18572.53
07:02:34|18580.28
07:02:35|18584.71
07:02:36|18584.71
07:02:37|18584.71
07:02:38|18591.37
07:02:39|18591.37
07:02:40|18599.1
07:02:41|18599.06
07:02:42|18599.06
07:02:43|18599.06
07:02:44|18599.06
07:02:45|18599.06
07:02:46|18584.98
07:02:47|18584.98
07:02:49|18584.98
07:02:51|18594.66
07:02:51|18594.66
07:02:53|18594.66
07:02:55|18595.87
07:02:55|18595.39
07:02:56|18595.39
07:02:58|18585.3
07:02:59|18585.3
07:02:59|18585.3
07:03:01|18597.09
07:03:02|18597.09
07:03:03|18600.
07:03:04|18600.
07:03:05|18607.56
07:03:06|18607.56
07:03:07|18604.81
07:03:08|18604.79
07:03:09|18604.79
07:03:11|18596.41
07:03:12|18597.79
07:03:14|18597.79
07:03:15|18597.32
07:03:15|18600.45
07:03:16|18600.45
07:03:18|18600.45
07:03:18|18597.58
07:03:19|18597.58
07:03:20|18597.58
07:03:22|18597.6
07:03:22|18590.23
07:03:24|18587.79
07:03:24|18587.79
07:03:26|18582.29
07:03:27|18582.29
07:03:28|18587.34
07:03:28|18587.34
07:03:30|18587.34
07:03:31|18587.34
07:03:32|18587.34
07:03:33|18587.34
07:03:34|18586.23
07:03:35|18587.15
07:03:36|18587.14
07:03:36|18592.87
07:03:38|18592.87
07:03:39|18592.87
07:03:40|18592.87
07:03:41|18588.91
07:03:42|18588.91
07:03:42|18588.91
07:03:43|18588.9
07:03:45|18587.14
07:03:46|18581.42
07:03:46|18581.42
07:03:48|18580.46
07:03:48|18581.42
07:03:50|18582.57
07:03:52|18582.57
07:03:53|18583.57
07:03:55|18582.31
07:03:57|18582.3
07:03:58|18582.28
07:03:59|18582.28
07:04:00|18582.28
07:04:01|18582.28
07:04:02|18573.52
07:04:03|18573.52
07:04:04|18578.14
07:04:05|18578.73
07:04:06|18578.73
07:04:07|18580.11
07:04:08|18583.3
07:04:09|18583.3
07:04:10|18583.3
07:04:11|18580.7
07:04:12|18580.7
07:04:13|18580.7
07:04:14|18580.7
07:04:15|18581.09
07:04:16|18581.09
07:04:17|18579.15
07:04:18|18579.15
07:04:19|18579.15
07:04:20|18578.78
07:04:21|18578.78
07:04:22|18585.86
07:04:23|18591.94
07:04:24|18590.09
07:04:25|18590.09
07:04:26|18588.49
07:04:27|18588.49
07:04:29|18586.57
07:04:29|18586.57
07:04:31|18584.79
07:04:33|18569.47
07:04:33|18569.47
07:04:34|18569.47
07:04:35|18569.47
07:04:36|18569.47
07:04:37|18569.47
07:04:38|18571.65
07:04:39|18571.65
07:04:40|18571.65
07:04:41|18571.7
07:04:42|18571.7
07:04:43|18571.7
07:04:44|18578.67
07:04:45|18578.67
07:04:46|18574.81
07:04:47|18574.81
07:04:48|18571.89
07:04:49|18571.89
07:04:50|18571.89
07:04:52|18571.89
07:04:53|18565.79
07:04:55|18561.54
07:04:56|18561.54
07:04:56|18561.54
07:04:58|18563.71
07:04:59|18563.71
07:05:01|18566.4
07:05:01|18566.4
07:05:03|18567.85
07:05:04|18567.85
07:05:05|18568.87
07:05:06|18568.87
07:05:07|18571.75
07:05:07|18571.46
07:05:09|18571.46
07:05:10|18577.59
07:05:11|18579.4
07:05:12|18574.82
07:05:13|18561.43
07:05:15|18561.43
07:05:15|18570.26
07:05:16|18570.26
07:05:17|18570.26
07:05:18|18570.87
07:05:19|18570.87
07:05:20|18570.86
07:05:21|18570.86
07:05:22|18570.86
07:05:23|18570.86
07:05:24|18570.86
07:05:25|18570.32
07:05:26|18568.87
07:05:27|18570.25
07:05:29|18568.87
07:05:30|18564.96
07:05:31|18564.96
07:05:32|18565.87
07:05:33|18565.87
07:05:34|18565.87
07:05:35|18565.87
07:05:36|18565.87
07:05:37|18565.87
07:05:38|18565.87
07:05:39|18565.87
07:05:40|18565.87
07:05:41|18565.87
07:05:42|18569.55
07:05:43|18569.55
07:05:44|18568.72
07:05:45|18569.49
07:05:46|18571.5
07:05:47|18571.5
07:05:48|18571.5
07:05:49|18571.5
07:05:50|18571.5
07:05:51|18571.5
07:05:52|18571.5
07:05:54|18573.
07:05:55|18576.33
07:05:57|18568.13
07:05:57|18568.13
07:05:58|18568.23
07:06:00|18568.23
07:06:02|18568.13
07:06:03|18568.13
07:06:04|18568.13
07:06:04|18568.13
07:06:06|18568.13
07:06:07|18568.13
07:06:08|18568.13
07:06:08|18572.32
07:06:10|18574.08
07:06:11|18574.08
07:06:12|18574.08
07:06:13|18574.08
07:06:14|18574.08
07:06:15|18567.56
07:06:16|18565.87
07:06:17|18565.87
07:06:19|18565.87
07:06:20|18563.36
07:06:20|18563.36
07:06:22|18563.36
07:06:23|18559.7
07:06:24|18559.7
07:06:25|18553.79
07:06:26|18539.76
07:06:27|18547.49
07:06:28|18544.7
07:06:29|18546.98
07:06:30|18546.98
07:06:31|18546.98
07:06:32|18546.98
07:06:33|18556.74
07:06:34|18556.74
07:06:35|18556.74
07:06:36|18556.74
07:06:37|18556.74
07:06:38|18553.04
07:06:39|18553.04
07:06:40|18554.05
07:06:41|18554.05
07:06:42|18554.05
07:06:43|18554.05
07:06:44|18554.05
07:06:45|18558.26
07:06:46|18562.14
07:06:47|18569.14
07:06:48|18575.66
07:06:49|18575.66
07:06:50|18575.66
07:06:51|18581.8
07:06:52|18585.45
07:06:53|18598.74
07:06:55|18600.74
07:06:56|18598.44
07:06:58|18598.44
07:07:00|18582.
07:07:01|18582.
07:07:01|18591.
07:07:03|18585.08
07:07:04|18585.08
07:07:05|18588.86
07:07:06|18593.56
07:07:07|18596.4
07:07:08|18596.4
07:07:09|18601.49
07:07:10|18603.02
07:07:11|18603.02
07:07:12|18601.44
07:07:13|18599.04
07:07:14|18595.71
07:07:15|18591.99
07:07:16|18590.88
07:07:17|18593.81
07:07:18|18591.48
07:07:19|18591.48
07:07:20|18591.48
07:07:21|18591.48
07:07:22|18591.48
07:07:23|18594.7
07:07:24|18581.51
07:07:25|18585.58
07:07:26|18585.58
07:07:27|18585.58
07:07:28|18585.58
07:07:29|18585.1
07:07:30|18585.04
07:07:31|18584.19
07:07:32|18580.4
07:07:33|18580.4
07:07:34|18580.4
07:07:35|18589.58
07:07:36|18589.58
07:07:37|18589.58
07:07:39|18586.17
07:07:40|18589.58
07:07:41|18593.22
07:07:42|18593.22
07:07:42|18594.44
07:07:44|18594.44
07:07:45|18590.5
07:07:45|18590.5
07:07:46|18584.92
07:07:47|18586.28
07:07:48|18586.28
07:07:49|18581.56
07:07:50|18581.56
07:07:51|18579.04
07:07:52|18578.99
07:07:54|18579.91
07:07:55|18580.13
07:07:56|18580.13
07:07:58|18580.13
07:07:59|18580.13
07:08:01|18580.13
07:08:01|18580.13
07:08:02|18599.76
07:08:03|18599.76
07:08:04|18599.76
07:08:06|18582.38
07:08:07|18584.98
07:08:08|18583.12
07:08:10|18583.12
07:08:11|18583.12
07:08:12|18583.12
07:08:13|18580.03
07:08:14|18579.12
07:08:15|18579.08
07:08:16|18579.09
07:08:17|18579.08
07:08:18|18579.08
07:08:19|18579.08
07:08:20|18579.08
07:08:21|18579.08
07:08:22|18580.85
07:08:23|18582.38
07:08:24|18584.24
07:08:25|18584.24
07:08:26|18583.89
07:08:27|18576.61
07:08:28|18576.61
07:08:29|18576.61
07:08:30|18576.61
07:08:31|18576.61
07:08:32|18576.61
07:08:33|18576.61
07:08:34|18576.61
07:08:35|18576.61
07:08:36|18576.61
07:08:37|18576.61
07:08:39|18576.61
07:08:40|18580.51
07:08:41|18580.51
07:08:42|18580.52
07:08:43|18580.52
07:08:44|18580.52
07:08:44|18582.08
07:08:46|18582.08
07:08:47|18584.91
07:08:48|18590.03
07:08:48|18590.03
07:08:50|18590.03
07:08:50|18584.9
07:08:52|18587.56
07:08:52|18587.56
07:08:54|18587.56
07:08:55|18586.76
07:08:57|18586.77
07:08:58|18587.23
07:09:00|18589.3
07:09:01|18589.3
07:09:02|18589.3
07:09:03|18589.3
07:09:04|18589.29
07:09:04|18589.29
07:09:05|18589.29
07:09:07|18589.29
07:09:08|18586.37
07:09:10|18586.37
07:09:12|18587.99
07:09:13|18587.29
07:09:14|18586.94
07:09:14|18587.71
07:09:16|18587.71
07:09:16|18592.26
07:09:18|18593.75
07:09:19|18593.75
07:09:20|18593.75
07:09:21|18593.75
07:09:22|18593.75
07:09:23|18593.75
07:09:24|18593.75
07:09:26|18592.3
07:09:27|18592.3
07:09:28|18592.3
07:09:29|18592.3
07:09:31|18592.3
07:09:31|18592.3
07:09:32|18592.3
07:09:33|18592.3
07:09:34|18593.17
07:09:35|18593.17
07:09:36|18593.17
07:09:37|18591.61
07:09:38|18591.61
07:09:40|18590.2
07:09:41|18589.13
07:09:42|18589.13
07:09:43|18589.13
07:09:44|18583.08
07:09:45|18583.08
07:09:46|18584.08
07:09:47|18584.08
07:09:48|18584.08
07:09:49|18584.08
07:09:50|18584.08
07:09:51|18584.08
07:09:52|18584.08
07:09:54|18582.3
07:09:55|18582.25
07:09:55|18582.25
07:09:57|18580.52
07:09:59|18580.52
07:10:00|18580.52
07:10:01|18580.52
07:10:03|18574.12
07:10:05|18574.12
07:10:05|18579.09
07:10:07|18574.95
07:10:09|18574.95
07:10:10|18575.35
07:10:11|18576.64
07:10:12|18578.91
07:10:13|18581.46
07:10:14|18573.87
07:10:15|18573.87
07:10:16|18568.67
07:10:17|18564.18
07:10:18|18564.18
07:10:19|18565.15
07:10:21|18568.29
07:10:22|18568.29
07:10:23|18569.18
07:10:24|18568.25
07:10:24|18566.24
07:10:25|18566.24
07:10:27|18576.26
07:10:28|18576.26
07:10:28|18569.8
07:10:31|18568.86
07:10:32|18568.86
07:10:32|18568.86
07:10:33|18568.86
07:10:34|18568.41
07:10:36|18568.41
07:10:37|18568.41
07:10:38|18568.41
07:10:39|18568.41
07:10:40|18558.99
07:10:41|18558.99
07:10:42|18559.1
07:10:43|18562.83
07:10:44|18562.83
07:10:45|18562.83
07:10:46|18560.7
07:10:47|18560.7
07:10:49|18570.
07:10:49|18570.
07:10:50|18571.94
07:10:51|18571.94
07:10:52|18571.94
07:10:54|18571.98
07:10:55|18574.24
07:10:56|18574.24
07:10:57|18573.48
07:10:59|18573.48
07:11:01|18575.99
07:11:01|18576.
07:11:03|18576.
07:11:04|18576.
07:11:04|18576.
07:11:05|18576.
07:11:07|18576.
07:11:09|18580.15
07:11:10|18580.15
07:11:11|18580.15
07:11:12|18580.15
07:11:12|18580.15
07:11:14|18580.15
07:11:15|18580.15
07:11:17|18578.81
07:11:17|18575.72
07:11:18|18574.7
07:11:19|18578.51
07:11:20|18578.51
07:11:21|18578.51
07:11:22|18578.51
07:11:23|18569.25
07:11:24|18569.25
07:11:25|18569.25
07:11:26|18569.25
07:11:27|18572.46
07:11:28|18572.46
07:11:29|18580.
07:11:30|18579.99
07:11:31|18579.99
07:11:32|18579.98
07:11:33|18579.98
07:11:34|18579.98
07:11:35|18579.98
07:11:36|18579.98
07:11:37|18578.89
07:11:38|18578.89
07:11:39|18578.89
07:11:40|18578.89
07:11:41|18578.89
07:11:42|18578.89
07:11:43|18572.14
07:11:44|18572.14
07:11:45|18572.14
07:11:46|18572.14
07:11:47|18572.14
07:11:48|18572.14
07:11:49|18565.21
07:11:50|18565.21
07:11:51|18565.21
07:11:52|18565.47
07:11:53|18565.47
07:11:54|18565.47
07:11:55|18566.41
07:11:56|18568.87
07:11:57|18568.87
07:11:58|18568.87
07:11:59|18568.87
07:12:00|18568.87
07:12:01|18568.87
07:12:03|18568.87
07:12:05|18567.85
07:12:07|18567.85
07:12:08|18567.85
07:12:10|18567.85
07:12:10|18567.85
07:12:12|18560.21
07:12:13|18560.21
07:12:14|18560.21
07:12:15|18560.21
07:12:16|18560.21
07:12:17|18556.75
07:12:18|18557.66
07:12:19|18558.45
07:12:19|18556.74
07:12:21|18556.72
07:12:22|18556.72
07:12:23|18556.72
07:12:24|18555.
07:12:24|18555.
07:12:26|18555.01
07:12:27|18553.17
07:12:28|18551.23
07:12:29|18554.99
07:12:30|18554.99
07:12:31|18554.99
07:12:32|18554.99
07:12:33|18554.99
07:12:34|18554.99
07:12:35|18554.99
07:12:36|18554.99
07:12:37|18554.99
07:12:38|18553.78
07:12:39|18550.79
07:12:40|18550.79
07:12:41|18550.79
07:12:42|18550.79
07:12:43|18545.23
07:12:44|18545.23
07:12:45|18543.93
07:12:46|18543.93
07:12:47|18543.93
07:12:48|18543.93
07:12:50|18544.84
07:12:51|18553.52
07:12:52|18554.45
07:12:53|18557.63
07:12:53|18556.46
07:12:55|18556.46
07:12:56|18556.46
07:12:57|18552.5
07:12:57|18552.5
07:12:58|18552.5
07:13:01|18552.5
07:13:02|18552.5
07:13:03|18549.49
07:13:04|18549.48
07:13:06|18549.49
07:13:07|18552.56
07:13:08|18550.4
07:13:09|18550.92
07:13:10|18550.92
07:13:11|18552.78
07:13:12|18556.46
07:13:13|18556.46
07:13:14|18556.46
07:13:15|18556.46
07:13:16|18563.57
07:13:17|18563.57
07:13:19|18562.88
07:13:19|18562.88
07:13:20|18560.15
07:13:21|18560.15
07:13:22|18561.52
07:13:24|18560.58
07:13:24|18560.58
07:13:25|18560.58
07:13:26|18550.31
07:13:27|18550.31
07:13:34|18550.31
07:13:34|18553.71
07:13:35|18553.71
07:13:36|18553.71
07:13:37|18553.71
07:13:38|18550.92
07:13:39|18553.66
07:13:40|18553.66
07:13:41|18553.66
07:13:42|18553.39
07:13:43|18553.39
07:13:45|18557.08
07:13:46|18557.08
07:13:47|18557.08
07:13:48|18551.63
07:13:49|18551.63
07:13:50|18553.71
07:13:51|18553.42
07:13:52|18553.42
07:13:53|18553.41
07:13:54|18553.41
07:13:55|18550.32
07:13:56|18550.32
07:13:58|18550.84
07:13:59|18550.84
07:14:00|18550.84
07:14:01|18550.84
07:14:02|18550.84
07:14:03|18550.84
07:14:05|18550.84
07:14:07|18550.31
07:14:07|18552.16
07:14:08|18552.16
07:14:09|18552.16
07:14:10|18552.16
07:14:11|18551.24
07:14:13|18551.24
07:14:14|18556.35
07:14:16|18555.76
07:14:17|18555.11
07:14:18|18555.11
07:14:19|18555.11
07:14:21|18555.11
07:14:21|18555.11
07:14:22|18555.11
07:14:23|18555.11
07:14:25|18552.12
07:14:26|18551.99
07:14:27|18551.99
07:14:28|18553.29
07:14:29|18550.31
07:14:30|18545.25
07:14:31|18545.25
07:14:32|18543.93
07:14:33|18543.93
07:14:34|18543.93
07:14:36|18543.93
07:14:36|18523.37
07:14:37|18523.29
07:14:38|18523.29
07:14:39|18523.29
07:14:40|18523.29
07:14:41|18533.27
07:14:42|18529.99
07:14:43|18529.98
07:14:44|18529.98
07:14:45|18526.78
07:14:46|18526.78
07:14:47|18538.03
07:14:48|18538.03
07:14:49|18538.03
07:14:50|18540.15
07:14:51|18534.5
07:14:52|18534.5
07:14:53|18534.5
07:14:54|18546.79
07:14:55|18543.63
07:14:56|18544.64
07:14:57|18544.64
07:14:58|18544.64
07:14:59|18551.25
07:15:00|18555.38
07:15:02|18555.38
07:15:04|18555.38
07:15:05|18545.98
07:15:06|18545.98
07:15:07|18545.98
07:15:08|18545.98
07:15:09|18545.98
07:15:10|18542.29
07:15:11|18543.25
07:15:12|18544.24
07:15:13|18544.24
07:15:14|18544.24
07:15:15|18544.24
07:15:16|18544.24
07:15:17|18544.24
07:15:18|18545.71
07:15:19|18545.71
07:15:20|18545.71
07:15:22|18540.98
07:15:23|18540.98
07:15:24|18540.98
07:15:25|18540.98
07:15:26|18540.98
07:15:27|18540.98
07:15:28|18540.98
07:15:29|18540.98
07:15:30|18548.88
07:15:31|18548.88
07:15:32|18548.88
07:15:33|18548.88
07:15:34|18548.88
07:15:35|18548.88
07:15:36|18538.95
07:15:37|18538.95
07:15:38|18549.51
07:15:40|18555.07
07:15:41|18555.07
07:15:42|18555.07
07:15:42|18555.07
07:15:44|18555.07
07:15:45|18552.76
07:15:46|18552.76
07:15:47|18555.31
07:15:48|18555.31
07:15:49|18555.31
07:15:50|18555.31
07:15:51|18555.31
07:15:52|18555.31
07:15:53|18555.31
07:15:54|18561.51
07:15:55|18561.51
07:15:56|18564.43
07:15:57|18567.76
07:15:58|18567.76
07:15:58|18567.76
07:16:00|18567.76
07:16:01|18567.76
07:16:02|18555.99
07:16:04|18555.99
07:16:05|18555.99
07:16:06|18555.99
07:16:08|18556.52
07:16:09|18556.52
07:16:10|18556.52
07:16:12|18554.39
07:16:13|18558.73
07:16:14|18558.73
07:16:15|18558.7
07:16:17|18555.99
07:16:18|18554.41
07:16:18|18554.41
07:16:20|18559.36
07:16:20|18559.36
07:16:21|18559.36
07:16:23|18559.36
07:16:24|18559.36
07:16:24|18559.36
07:16:26|18559.36
07:16:27|18559.36
07:16:27|18559.36
07:16:29|18559.36
07:16:30|18559.36
07:16:31|18559.36
07:16:32|18559.36
07:16:33|18559.36
07:16:34|18560.97
07:16:35|18560.97
07:16:35|18560.97
07:16:36|18560.97
07:16:37|18558.66
07:16:39|18558.66
07:16:39|18558.66
07:16:41|18558.66
07:16:41|18561.63
07:16:42|18561.64
07:16:44|18564.04
07:16:45|18564.04
07:16:46|18565.15
07:16:47|18570.
07:16:48|18570.
07:16:49|18569.6
07:16:50|18569.6
07:16:51|18569.6
07:16:52|18569.6
07:16:53|18569.6
07:16:54|18569.6
07:16:55|18569.6
07:16:56|18568.57
07:16:57|18571.29
07:16:58|18571.29
07:16:59|18571.29
07:17:00|18571.28
07:17:01|18571.28
07:17:02|18571.28
07:17:03|18571.28
07:17:05|18564.47
07:17:07|18565.46
07:17:08|18565.46
07:17:10|18563.61
07:17:10|18568.43
07:17:12|18568.43
07:17:13|18568.43
07:17:15|18566.24
07:17:16|18565.29
07:17:17|18568.95
07:17:18|18566.75
07:17:19|18570.64
07:17:20|18570.64
07:17:22|18570.64
07:17:23|18570.64
07:17:23|18570.64
07:17:25|18570.64
07:17:25|18570.64
07:17:26|18572.15
07:17:28|18570.16
07:17:28|18570.16
07:17:29|18570.16
07:17:31|18571.04
07:17:32|18567.76
07:17:33|18567.76
07:17:34|18567.71
07:17:35|18567.71
07:17:36|18567.14
07:17:37|18565.15
07:17:38|18560.12
07:17:39|18555.07
07:17:40|18551.76
07:17:41|18551.
07:17:42|18551.
07:17:43|18551.
07:17:44|18553.13
07:17:45|18555.17
07:17:46|18555.17
07:17:47|18555.17
07:17:48|18555.46
07:17:49|18553.68
07:17:50|18554.85
07:17:51|18555.49
07:17:52|18555.49
07:17:53|18555.49
07:18:00|18559.09
07:18:00|18557.47
07:18:01|18557.47
07:18:02|18557.47
07:18:03|18557.87
07:18:05|18557.87
07:18:06|18557.87
07:18:07|18557.87
07:18:08|18561.54
07:18:09|18560.45
07:18:10|18560.45
07:18:11|18560.45
07:18:12|18545.29
07:18:13|18545.29
07:18:14|18544.34
07:18:15|18544.34
07:18:16|18544.34
07:18:17|18540.
07:18:18|18540.
07:18:19|18540.
07:18:20|18540.
07:18:21|18540.
07:18:23|18540.
07:18:23|18540.
07:18:24|18540.
07:18:25|18538.48
07:18:27|18538.48
07:18:28|18537.55
07:18:28|18537.55
07:18:29|18537.41
07:18:30|18537.41
07:18:32|18537.41
07:18:32|18537.41
07:18:33|18537.26
07:18:34|18537.26
07:18:36|18537.26
07:18:36|18537.26
07:18:37|18537.26
07:18:39|18537.26
07:18:39|18537.26
07:18:41|18539.4
07:18:42|18539.4
07:18:43|18539.4
07:18:44|18539.4
07:18:45|18539.4
07:18:46|18539.4
07:18:47|18543.6
07:18:48|18543.6
07:18:49|18543.6
07:18:50|18543.6
07:18:51|18543.6
07:18:52|18536.65
07:18:53|18536.65
07:18:54|18536.65
07:18:55|18536.65
07:18:57|18536.65
07:18:57|18539.3
07:18:58|18535.42
07:18:59|18541.7
07:19:00|18539.74
07:19:01|18540.56
07:19:02|18540.56
07:19:03|18540.56
07:19:04|18542.3
07:19:06|18543.58
07:19:08|18542.89
07:19:09|18541.33
07:19:10|18541.33
07:19:11|18541.33
07:19:12|18541.33
07:19:14|18542.28
07:19:15|18543.17
07:19:16|18543.17
07:19:17|18543.17
07:19:18|18543.69
07:19:19|18543.69
07:19:21|18545.42
07:19:21|18545.42
07:19:23|18542.63
07:19:23|18542.63
07:19:25|18541.21
07:19:27|18541.21
07:19:27|18541.21
07:19:28|18538.92
07:19:30|18538.92
07:19:31|18538.92
07:19:32|18538.92
07:19:33|18538.92
07:19:34|18528.17
07:19:35|18514.37
07:19:36|18504.74
07:19:37|18502.43
07:19:38|18506.33
07:19:39|18512.86
07:19:40|18512.86
07:19:41|18524.2
07:19:42|18524.2
07:19:43|18524.2
07:19:44|18524.2
07:19:45|18538.24
07:19:46|18538.24
07:19:47|18552.25
07:19:48|18552.25
07:19:49|18559.05
07:19:50|18559.05
07:19:51|18555.19
07:19:52|18550.21
07:19:53|18551.92
07:19:54|18551.92
07:19:55|18557.55
07:19:56|18562.67
07:19:57|18562.67
07:19:58|18562.67
07:19:59|18561.9
07:20:00|18561.9
07:20:01|18564.82
07:20:02|18564.82
07:20:03|18564.82
07:20:04|18564.82
07:20:05|18564.82
07:20:07|18561.19
07:20:07|18561.19
07:20:09|18559.87
07:20:11|18559.87
07:20:12|18559.87
07:20:13|18554.15
07:20:14|18557.99
07:20:15|18557.99
07:20:16|18557.99
07:20:17|18557.99
07:20:18|18557.99
07:20:19|18557.99
07:20:20|18557.55
07:20:21|18557.55
07:20:22|18557.55
07:20:23|18557.55
07:20:24|18557.55
07:20:25|18557.55
07:20:26|18554.16
07:20:27|18554.16
07:20:29|18556.24
07:20:29|18556.24
07:20:30|18556.24
07:20:31|18556.87
07:20:32|18556.83
07:20:34|18556.83
07:20:35|18556.83
07:20:36|18556.83
07:20:37|18556.83
07:20:38|18556.88
07:20:39|18556.88
07:20:40|18556.88
07:20:41|18558.78
07:20:42|18556.25
07:20:43|18556.25
07:20:44|18556.96
07:20:45|18556.96
07:20:46|18556.25
07:20:47|18556.25
07:20:48|18556.25
07:20:49|18556.25
07:20:50|18556.25
07:20:51|18556.24
07:20:52|18551.04
07:20:53|18551.04
07:20:54|18550.64
07:20:55|18550.64
07:20:56|18551.69
07:20:57|18555.67
07:20:58|18555.67
07:20:59|18559.31
07:21:00|18553.23
07:21:01|18553.23
07:21:02|18553.23
07:21:03|18554.49
07:21:04|18554.49
07:21:05|18554.49
07:21:06|18554.49
07:21:08|18554.49
07:21:10|18553.96
07:21:11|18553.94
07:21:12|18553.96
07:21:13|18553.96
07:21:15|18558.32
07:21:16|18566.24
07:21:17|18566.28
07:21:18|18566.3
07:21:18|18566.3
07:21:20|18567.73
07:21:21|18566.81
07:21:22|18566.27
07:21:23|18564.71
07:21:24|18565.24
07:21:25|18565.24
07:21:26|18565.24
07:21:27|18564.02
07:21:28|18566.83
07:21:29|18562.41
07:21:30|18562.41
07:21:31|18564.2
07:21:32|18565.9
07:21:33|18565.9
07:21:34|18565.9
07:21:35|18565.9
07:21:36|18564.2
07:21:37|18567.59
07:21:38|18567.59
07:21:39|18566.46
07:21:40|18563.31
07:21:41|18562.5
07:21:42|18562.5
07:21:43|18566.57
07:21:44|18566.57
07:21:45|18566.65
07:21:46|18566.65
07:21:47|18565.89
07:21:48|18565.89
07:21:49|18565.89
07:21:50|18565.89
07:21:52|18565.89
07:21:53|18565.89
07:21:54|18568.27
07:21:55|18570.13
07:21:56|18576.12
07:21:57|18579.95
07:21:58|18583.31
07:21:59|18582.75
07:22:00|18578.66
07:22:01|18577.92
07:22:02|18577.92
07:22:04|18578.68
07:22:05|18578.68
07:22:06|18578.68
07:22:07|18582.85
07:22:09|18585.17
07:22:11|18585.17
07:22:12|18584.73
07:22:14|18584.73
07:22:14|18580.54
07:22:16|18585.33
07:22:16|18585.33
07:22:18|18591.28
07:22:19|18593.07
07:22:19|18596.93
07:22:20|18598.9
07:22:22|18598.9
07:22:23|18598.9
07:22:24|18595.88
07:22:25|18595.88
07:22:26|18600.02
07:22:27|18598.26
07:22:28|18597.11
07:22:29|18601.88
07:22:30|18605.9
07:22:31|18609.12
07:22:32|18605.6
07:22:33|18605.91
07:22:35|18603.46
07:22:35|18604.17
07:22:36|18609.95
07:22:37|18607.44
07:22:39|18607.44
07:22:40|18604.09
07:22:42|18600.69
07:22:43|18600.69
07:22:44|18600.69
07:22:45|18603.09
07:22:46|18603.09
07:22:47|18604.36
07:22:48|18610.59
07:22:48|18607.08
07:22:50|18607.08
07:22:51|18603.65
07:22:52|18603.65
07:22:53|18603.47
07:22:54|18603.47
07:22:54|18603.47
07:22:55|18605.12
07:22:57|18605.12
07:22:58|18602.12
07:22:59|18602.12
07:22:59|18602.12
07:23:01|18604.7
07:23:02|18609.77
07:23:03|18610.6
07:23:04|18612.15
07:23:05|18612.27
07:23:06|18612.27
07:23:07|18612.29
07:23:08|18612.29
07:23:09|18620.
07:23:11|18627.37
07:23:11|18626.47
07:23:13|18617.51
07:23:15|18616.81
07:23:15|18617.74
07:23:17|18617.74
07:23:18|18620.77
07:23:19|18615.14
07:23:20|18616.25
07:23:21|18616.25
07:23:22|18623.45
07:23:23|18623.45
07:23:24|18623.45
07:23:25|18619.18
07:23:26|18619.18
07:23:27|18617.23
07:23:28|18617.23
07:23:29|18617.23
07:23:30|18612.95
07:23:31|18612.95
07:23:32|18612.95
07:23:33|18607.24
07:23:34|18607.24
07:23:36|18613.51
07:23:37|18610.69
07:23:38|18610.69
07:23:39|18609.1
07:23:40|18609.1
07:23:41|18608.44
07:23:42|18611.71
07:23:43|18611.71
07:23:44|18612.84
07:23:45|18615.88
07:23:46|18615.88
07:23:47|18620.18
07:23:48|18620.18
07:23:49|18611.68
07:23:50|18611.68
07:23:51|18611.68
07:23:52|18611.68
07:23:53|18611.68
07:23:54|18605.93
07:23:55|18605.93
07:23:56|18605.93
07:23:57|18601.41
07:23:58|18601.41
07:23:59|18600.03
07:24:01|18600.
07:24:02|18592.81
07:24:02|18592.81
07:24:04|18592.81
07:24:05|18586.23
07:24:06|18586.23
07:24:06|18586.23
07:24:07|18586.23
07:24:09|18586.23
07:24:09|18581.95
07:24:11|18589.36
07:24:13|18583.16
07:24:14|18581.48
07:24:16|18581.48
07:24:18|18581.48
07:24:19|18581.48
07:24:20|18581.48
07:24:21|18581.48
07:24:21|18581.48
07:24:23|18577.87
07:24:25|18578.7
07:24:25|18578.71
07:24:27|18578.71
07:24:28|18578.94
07:24:29|18570.94
07:24:30|18570.94
07:24:31|18570.94
07:24:32|18570.94
07:24:33|18570.94
07:24:34|18570.94
07:24:35|18570.94
07:24:36|18574.12
07:24:37|18574.12
07:24:38|18578.43
07:24:39|18578.44
07:24:40|18578.44
07:24:41|18578.44
07:24:42|18578.44
07:24:43|18578.44
07:24:44|18582.28
07:24:45|18589.46
07:24:46|18595.74
07:24:47|18600.85
07:24:48|18600.85
07:24:49|18600.85
07:24:51|18600.85
07:24:51|18600.85
07:24:52|18598.09
07:24:53|18595.3
07:24:54|18595.91
07:24:56|18594.3
07:24:57|18594.3
07:24:57|18593.8
07:24:59|18593.8
07:24:59|18593.8
07:25:00|18589.69
07:25:02|18589.69
07:25:02|18589.69
07:25:03|18590.87
07:25:04|18590.87
07:25:05|18590.87
07:25:06|18595.24
07:25:07|18593.55
07:25:08|18593.55
07:25:09|18595.34
07:25:10|18595.34
07:25:12|18593.63
07:25:14|18593.63
07:25:16|18593.63
07:25:17|18593.63
07:25:18|18596.75
07:25:19|18596.75
07:25:20|18601.92
07:25:21|18602.88
07:25:23|18602.88
07:25:24|18602.88
07:25:25|18602.88
07:25:27|18596.72
07:25:28|18598.78
07:25:29|18593.07
07:25:31|18593.07
07:25:32|18595.17
07:25:33|18595.18
07:25:34|18595.18
07:25:35|18595.18
07:25:36|18599.53
07:25:37|18599.53
07:25:37|18597.26
07:25:39|18597.26
07:25:40|18597.26
07:25:41|18597.26
07:25:42|18597.26
07:25:43|18597.26
07:25:44|18597.26
07:25:45|18597.26
07:25:46|18597.26
07:25:47|18599.53
07:25:49|18599.53
07:25:49|18601.23
07:25:51|18601.23
07:25:51|18601.23
07:25:53|18601.23
07:25:54|18601.23
07:25:55|18601.23
07:25:56|18598.14
07:25:57|18598.14
07:25:58|18598.14
07:25:59|18598.14
07:26:00|18600.67
07:26:00|18600.67
07:26:01|18600.67
07:26:02|18600.67
07:26:04|18593.52
07:26:05|18593.52
07:26:06|18593.52
07:26:07|18593.52
07:26:08|18593.52
07:26:08|18593.52
07:26:10|18593.52
07:26:11|18593.52
07:26:12|18593.52
07:26:14|18593.52
07:26:15|18595.47
07:26:16|18596.01
07:26:18|18596.01
07:26:20|18600.27
07:26:20|18600.27
07:26:22|18600.27
07:26:22|18600.27
07:26:23|18600.27
07:26:25|18600.27
07:26:26|18598.47
07:26:27|18598.47
07:26:29|18599.34
07:26:30|18599.34
07:26:30|18596.34
07:26:31|18596.34
07:26:32|18596.34
07:26:33|18596.34
07:26:35|18596.34
07:26:35|18596.34
07:26:37|18598.48
07:26:38|18600.24
07:26:38|18600.24
07:26:40|18596.9
07:26:41|18596.9
07:26:42|18596.9
07:26:42|18596.9
07:26:45|18596.9
07:26:45|18599.4
07:26:46|18605.65
07:26:48|18601.58
07:26:50|18601.58
07:26:51|18601.58
07:26:52|18601.58
07:26:53|18601.58
07:26:54|18601.58
07:26:55|18601.58
07:26:56|18601.58
07:26:57|18601.58
07:26:58|18604.64
07:26:59|18604.64
07:27:00|18605.6
07:27:01|18610.51
07:27:02|18612.37
07:27:03|18614.83
07:27:04|18612.32
07:27:05|18607.4
07:27:06|18607.4
07:27:07|18607.4
07:27:08|18607.4
07:27:09|18607.4
07:27:10|18607.4
07:27:11|18607.4
07:27:12|18618.9
07:27:13|18620.91
07:27:15|18620.91
07:27:16|18620.47
07:27:18|18620.47
07:27:18|18620.47
07:27:20|18620.47
07:27:21|18628.02
07:27:23|18628.63
07:27:24|18624.83
07:27:26|18626.74
07:27:27|18624.92
07:27:28|18624.92
07:27:29|18624.92
07:27:30|18624.93
07:27:31|18624.93
07:27:32|18627.36
07:27:33|18625.53
07:27:34|18622.76
07:27:35|18622.76
07:27:36|18622.76
07:27:37|18623.08
07:27:38|18623.08
07:27:39|18623.08
07:27:40|18623.09
07:27:41|18623.09
07:27:42|18623.09
07:27:43|18623.09
07:27:44|18623.09
07:27:44|18626.93
07:27:46|18623.39
07:27:47|18627.8
07:27:48|18630.43
07:27:49|18629.63
07:27:50|18626.88
07:27:51|18626.88
07:27:52|18626.88
07:27:52|18626.88
07:27:55|18621.6
07:27:55|18621.76
07:27:56|18623.62
07:27:57|18625.16
07:27:58|18625.16
07:27:59|18625.16
07:28:00|18625.16
07:28:01|18622.39
07:28:02|18622.08
07:28:03|18622.08
07:28:04|18622.09
07:28:06|18622.09
07:28:06|18622.08
07:28:07|18622.08
07:28:08|18620.98
07:28:09|18620.45
07:28:10|18612.98
07:28:12|18609.61
07:28:13|18610.62
07:28:14|18610.62
07:28:16|18604.64
07:28:16|18604.64
07:28:17|18604.64
07:28:19|18604.64
07:28:20|18604.42
07:28:22|18604.42
07:28:23|18604.42
07:28:24|18603.53
07:28:25|18603.53
07:28:26|18603.53
07:28:27|18603.53
07:28:28|18603.53
07:28:29|18605.79
07:28:31|18605.
07:28:32|18608.09
07:28:33|18613.08
07:28:34|18613.08
07:28:35|18613.08
07:28:37|18616.73
07:28:38|18619.59
07:28:39|18619.59
07:28:40|18620.08
07:28:40|18620.08
07:28:41|18620.08
07:28:43|18619.86
07:28:44|18619.86
07:28:45|18619.86
07:28:46|18619.86
07:28:47|18616.27
07:28:47|18616.27
07:28:49|18616.27
07:28:50|18618.53
07:28:51|18618.53
07:28:52|18616.1
07:28:53|18616.09
07:28:54|18616.09
07:28:55|18616.09
07:28:56|18614.79
07:28:57|18619.86
07:28:58|18619.86
07:28:59|18619.86
07:29:00|18619.86
07:29:01|18619.86
07:29:02|18619.86
07:29:03|18619.86
07:29:04|18619.86
07:29:05|18619.85
07:29:05|18619.85
07:29:07|18619.85
07:29:07|18619.85
07:29:09|18614.85
07:29:10|18614.85
07:29:11|18614.85
07:29:11|18608.53
07:29:13|18608.54
07:29:14|18608.54
07:29:15|18608.54
07:29:17|18600.
07:29:18|18600.
07:29:20|18600.
07:29:21|18599.35
07:29:22|18599.35
07:29:23|18599.34
07:29:24|18597.61
07:29:25|18593.77
07:29:27|18593.77
07:29:28|18590.32
07:29:29|18591.86
07:29:30|18591.86
07:29:31|18591.86
07:29:32|18591.87
07:29:33|18591.87
07:29:34|18593.6
07:29:35|18593.41
07:29:36|18593.41
07:29:37|18594.74
07:29:38|18594.74
07:29:39|18594.74
07:29:40|18591.88
07:29:41|18591.87
07:29:42|18591.87
07:29:43|18591.87
07:29:44|18590.01
07:29:45|18590.01
07:29:46|18590.01
07:29:47|18590.01
07:29:48|18584.4
07:29:49|18584.4
07:29:50|18584.4
07:29:51|18589.25
07:29:52|18589.25
07:29:53|18589.25
07:29:54|18589.25
07:29:55|18589.25
07:29:56|18592.19
07:29:57|18592.19
07:29:58|18592.19
07:29:59|18593.05
07:30:00|18593.05
07:30:01|18595.68
07:30:02|18593.11
07:30:03|18593.11
07:30:04|18590.75
07:30:05|18590.75
07:30:06|18593.28
07:30:07|18596.6
07:30:08|18596.6
07:30:09|18596.6
07:30:10|18592.68
07:30:11|18593.7
07:30:12|18593.7
07:30:13|18593.7
07:30:14|18593.15
07:30:15|18593.15
07:30:16|18594.38
07:30:17|18594.38
07:30:18|18594.38
07:30:20|18594.38
07:30:21|18594.38
07:30:22|18590.85
07:30:23|18590.85
07:30:24|18590.85
07:30:25|18590.85
07:30:27|18590.85
07:30:28|18590.85
07:30:28|18590.85
07:30:29|18590.85
07:30:31|18582.3
07:30:31|18582.3
07:30:32|18582.3
07:30:34|18582.3
07:30:34|18582.3
07:30:35|18582.3
07:30:36|18575.6
07:30:37|18575.56
07:30:39|18575.56
07:30:39|18576.18
07:30:40|18576.13
07:30:42|18575.5
07:30:43|18575.33
07:30:44|18575.33
07:30:45|18564.35
07:30:45|18562.88
07:30:46|18560.47
07:30:47|18560.47
07:30:48|18560.47
07:30:49|18560.47
07:30:50|18560.51
07:30:51|18560.51
07:30:52|18560.51
07:30:53|18561.1
07:30:55|18569.07
07:30:56|18574.97
07:30:57|18574.97
07:30:58|18574.97
07:30:59|18574.98
07:31:00|18581.85
07:31:01|18581.85
07:31:02|18583.96
07:31:03|18583.96
07:31:04|18583.96
07:31:05|18583.96
07:31:06|18583.96
07:31:07|18583.96
07:31:08|18590.35
07:31:09|18587.57
07:31:11|18582.77
07:31:12|18578.98
07:31:13|18577.
07:31:14|18577.
07:31:15|18577.01
07:31:16|18577.
07:31:17|18577.
07:31:19|18577.
07:31:20|18577.01
07:31:22|18577.01
07:31:22|18578.86
07:31:24|18578.85
07:31:25|18578.85
07:31:26|18574.56
07:31:26|18576.09
07:31:27|18576.09
07:31:29|18577.89
07:31:30|18577.89
07:31:31|18577.89
07:31:32|18577.89
07:31:34|18575.98
07:31:35|18572.34
07:31:37|18572.34
07:31:38|18573.25
07:31:39|18573.25
07:31:40|18573.25
07:31:41|18573.25
07:31:42|18573.26
07:31:42|18573.26
07:31:44|18573.26
07:31:45|18573.26
07:31:46|18573.26
07:31:47|18569.11
07:31:48|18569.11
07:31:49|18569.11
07:31:50|18569.11
07:31:51|18567.21
07:31:52|18567.21
07:31:53|18567.21
07:31:54|18573.9
07:31:55|18573.9
07:31:56|18573.9
07:31:57|18573.9
07:31:58|18576.07
07:31:59|18576.07
07:32:00|18576.8
07:32:01|18576.8
07:32:02|18576.25
07:32:03|18576.25
07:32:04|18576.25
07:32:05|18576.25
07:32:07|18574.69
07:32:07|18574.69
07:32:08|18576.44
07:32:10|18576.44
07:32:11|18579.26
07:32:11|18579.26
07:32:12|18579.26
07:32:13|18584.02
07:32:14|18583.97
07:32:15|18583.97
07:32:17|18583.97
07:32:17|18583.97
07:32:19|18583.97
07:32:21|18583.97
07:32:22|18583.97
07:32:23|18583.97
07:32:25|18576.14
07:32:26|18576.14
07:32:27|18576.14
07:32:28|18576.14
07:32:29|18576.18
07:32:30|18576.18
07:32:31|18576.18
07:32:32|18576.18
07:32:33|18577.51
07:32:34|18578.
07:32:36|18578.
07:32:37|18578.
07:32:37|18579.85
07:32:39|18579.85
07:32:39|18579.85
07:32:41|18578.92
07:32:43|18578.92
07:32:43|18578.92
07:32:45|18578.92
07:32:45|18578.9
07:32:47|18578.9
07:32:48|18578.9
07:32:49|18578.9
07:32:51|18577.76
07:32:51|18577.76
07:32:52|18577.76
07:32:53|18577.76
07:32:54|18577.76
07:32:55|18577.76
07:32:56|18577.75
07:32:58|18577.71
07:32:58|18577.72
07:32:59|18577.72
07:33:00|18576.
07:33:01|18576.
07:33:02|18576.
07:33:03|18576.
07:33:04|18576.
07:33:05|18576.01
07:33:06|18576.01
07:33:07|18576.01
07:33:08|18576.
07:33:09|18576.
07:33:10|18576.
07:33:11|18576.
07:33:13|18576.
07:33:14|18576.
07:33:15|18576.
07:33:16|18576.
07:33:17|18576.
07:33:18|18576.
07:33:19|18576.
07:33:21|18576.
07:33:22|18576.
07:33:23|18576.
07:33:25|18576.
07:33:26|18576.
07:33:27|18576.
07:33:28|18576.
07:33:30|18576.
07:33:31|18576.
07:33:32|18573.27
07:33:33|18573.27
07:33:34|18573.31
07:33:36|18573.31
07:33:36|18573.3
07:33:37|18573.3
07:33:38|18573.3
07:33:40|18576.54
07:33:41|18578.94
07:33:42|18578.94
07:33:43|18575.44
07:33:44|18575.44
07:33:45|18575.44
07:33:46|18575.44
07:33:47|18575.44
07:33:48|18575.44
07:33:49|18577.43
07:33:50|18577.43
07:33:51|18577.43
07:33:52|18577.43
07:33:53|18577.43
07:33:54|18577.43
07:33:55|18577.43
07:33:56|18577.43
07:33:57|18582.7
07:34:02|18582.7
07:34:03|18576.73
07:34:04|18576.73
07:34:05|18576.73
07:34:06|18576.73
07:34:07|18576.73
07:34:08|18576.73
07:34:09|18576.73
07:34:10|18570.59
07:34:11|18574.2
07:34:12|18574.2
07:34:13|18574.2
07:34:14|18571.69
07:34:15|18576.65
07:34:16|18582.32
07:34:17|18582.32
07:34:18|18576.64
07:34:19|18576.64
07:34:20|18568.74
07:34:22|18568.74
07:34:24|18568.74
07:34:24|18566.71
07:34:26|18566.71
07:34:28|18573.41
07:34:30|18573.42
07:34:31|18573.42
07:34:32|18573.42
07:34:33|18570.81
07:34:34|18570.81
07:34:36|18570.81
07:34:37|18570.81
07:34:38|18570.81
07:34:39|18570.81
07:34:40|18570.81
07:34:41|18570.81
07:34:42|18574.55
07:34:43|18574.55
07:34:44|18573.64
07:34:45|18573.64
07:34:46|18573.64
07:34:47|18573.64
07:34:48|18573.64
07:34:49|18573.64
07:34:50|18573.72
07:34:51|18573.72
07:34:57|18573.72
07:34:58|18573.72
07:34:59|18576.2
07:35:00|18576.2
07:35:01|18574.81
07:35:02|18574.81
07:35:03|18574.81
07:35:04|18571.65
07:35:05|18571.65
07:35:06|18571.07
07:35:07|18573.13
07:35:08|18573.13
07:35:09|18573.13
07:35:10|18573.13
07:35:10|18574.05
07:35:12|18577.12
07:35:13|18577.11
07:35:14|18577.11
07:35:15|18577.11
07:35:16|18572.14
07:35:17|18572.14
07:35:18|18572.14
07:35:18|18572.14
07:35:20|18572.14
07:35:20|18572.14
07:35:23|18569.31
07:35:24|18570.25
07:35:26|18570.25
07:35:27|18570.25
07:35:28|18570.25
07:35:30|18570.42
07:35:31|18565.77
07:35:33|18560.09
07:35:33|18564.33
07:35:34|18564.33
07:35:35|18561.07
07:35:36|18568.15
07:35:37|18568.15
07:35:38|18568.15
07:35:39|18567.
07:35:40|18567.
07:35:41|18567.
07:35:42|18570.62
07:35:44|18570.62
07:35:44|18570.52
07:35:45|18570.52
07:35:46|18570.52
07:35:47|18570.52
07:35:49|18570.52
07:35:50|18570.52
07:35:51|18570.52
07:35:52|18570.52
07:35:53|18570.52
07:35:54|18570.52
07:35:54|18570.52
07:35:56|18570.52
07:35:57|18570.51
07:35:58|18570.51
07:35:59|18570.52
07:36:00|18570.52
07:36:01|18570.52
07:36:02|18570.52
07:36:03|18570.52
07:36:04|18571.69
07:36:05|18573.03
07:36:06|18573.03
07:36:07|18575.33
07:36:08|18575.33
07:36:09|18575.33
07:36:10|18575.33
07:36:11|18575.33
07:36:12|18575.33
07:36:13|18575.33
07:36:14|18569.16
07:36:15|18569.16
07:36:16|18569.16
07:36:17|18569.15
07:36:18|18569.15
07:36:19|18569.15
07:36:20|18569.15
07:36:21|18569.15
07:36:23|18564.4
07:36:24|18564.4
07:36:26|18561.
07:36:27|18565.05
07:36:28|18565.05
07:36:29|18566.91
07:36:31|18566.91
07:36:32|18566.91
07:36:33|18566.91
07:36:34|18566.91
07:36:35|18566.91
07:36:35|18571.31
07:36:37|18569.88
07:36:38|18569.88
07:36:38|18569.88
07:36:39|18564.35
07:36:41|18564.35
07:36:42|18564.35
07:36:43|18564.35
07:36:44|18564.35
07:36:45|18564.35
07:36:46|18564.35
07:36:47|18564.35
07:36:48|18564.35
07:36:49|18564.35
07:36:50|18564.35
07:36:51|18564.35
07:36:52|18564.35
07:36:53|18564.35
07:36:54|18567.32
07:36:55|18567.32
07:36:56|18567.32
07:36:58|18564.53
07:36:59|18564.53
07:37:00|18564.53
07:37:00|18564.52
07:37:01|18564.52
07:37:03|18566.96
07:37:04|18566.96
07:37:05|18566.96
07:37:06|18566.96
07:37:06|18565.71
07:37:08|18565.71
07:37:09|18565.71
07:37:10|18565.71
07:37:11|18565.71
07:37:12|18564.29
07:37:13|18550.
07:37:14|18550.
07:37:15|18554.54
07:37:16|18554.54
07:37:16|18550.
07:37:18|18550.
07:37:19|18550.
07:37:20|18550.
07:37:21|18550.
07:37:22|18550.01
07:37:23|18550.01
07:37:25|18550.01
07:37:26|18546.39
07:37:27|18546.34
07:37:28|18546.34
07:37:30|18545.31
07:37:31|18545.43
07:37:32|18547.27
07:37:33|18547.27
07:37:34|18539.35
07:37:35|18541.6
07:37:35|18541.6
07:37:37|18545.26
07:37:39|18545.26
07:37:40|18547.26
07:37:41|18547.26
07:37:42|18549.67
07:37:43|18548.32
07:37:44|18548.32
07:37:45|18548.32
07:37:46|18551.47
07:37:47|18551.67
07:37:48|18551.67
07:37:49|18555.75
07:37:50|18551.66
07:37:51|18553.97
07:37:52|18553.97
07:37:53|18553.05
07:37:54|18553.05
07:37:55|18553.05
07:37:56|18553.05
07:37:57|18553.05
07:37:58|18556.31
07:37:59|18556.31
07:38:00|18559.16
07:38:01|18559.16
07:38:02|18559.16
07:38:03|18560.09
07:38:04|18566.94
07:38:06|18565.86
07:38:07|18565.21
07:38:09|18565.21
07:38:09|18565.21
07:38:10|18559.59
07:38:11|18559.59
07:38:12|18559.38
07:38:13|18559.38
07:38:14|18559.38
07:38:15|18559.59
07:38:17|18559.16
07:38:18|18559.16
07:38:18|18559.16
07:38:20|18559.16
07:38:21|18559.16
07:38:22|18559.16
07:38:23|18559.16
07:38:24|18559.16
07:38:26|18559.14
07:38:27|18559.14
07:38:28|18559.14
07:38:29|18559.14
07:38:30|18559.14
07:38:31|18559.14
07:38:32|18559.14
07:38:33|18559.14
07:38:34|18559.14
07:38:35|18555.83
07:38:36|18555.83
07:38:37|18555.83
07:38:38|18555.83
07:38:39|18555.83
07:38:40|18555.83
07:38:42|18555.83
07:38:43|18555.83
07:38:44|18555.83
07:38:45|18555.83
07:38:46|18555.83
07:38:47|18555.83
07:38:47|18555.83
07:38:49|18555.83
07:38:49|18555.83
07:38:51|18558.35
07:38:52|18558.35
07:38:53|18558.35
07:38:54|18558.35
07:38:55|18558.35
07:38:56|18558.35
07:38:57|18556.87
07:38:58|18556.87
07:38:59|18556.87
07:39:00|18556.87
07:39:01|18556.87
07:39:02|18556.87
07:39:03|18556.87
07:39:04|18556.87
07:39:05|18556.87
07:39:06|18556.87
07:39:07|18553.25
07:39:08|18553.25
07:39:09|18553.25
07:39:10|18556.7
07:39:11|18560.51
07:39:12|18560.51
07:39:13|18560.51
07:39:14|18555.4
07:39:15|18555.4
07:39:16|18555.4
07:39:17|18555.4
07:39:18|18555.4
07:39:19|18555.4
07:39:20|18555.4
07:39:22|18557.63
07:39:23|18557.63
07:39:24|18557.63
07:39:25|18555.4
07:39:27|18555.4
07:39:28|18555.4
07:39:30|18555.4
07:39:31|18555.4
07:39:32|18555.4
07:39:33|18555.4
07:39:34|18543.46
07:39:35|18542.6
07:39:36|18548.59
07:39:37|18548.59
07:39:38|18545.18
07:39:39|18541.67
07:39:40|18546.2
07:39:41|18546.2
07:39:42|18546.21
07:39:43|18550.45
07:39:44|18550.45
07:39:45|18550.45
07:39:46|18549.27
07:39:47|18549.27
07:39:48|18549.27
07:39:49|18549.27
07:39:51|18557.22
07:39:52|18557.22
07:39:53|18557.22
07:39:54|18557.22
07:39:55|18552.86
07:39:56|18552.86
07:39:57|18552.86
07:39:58|18554.8
07:39:59|18554.81
07:40:00|18554.81
07:40:02|18556.93
07:40:02|18556.93
07:40:03|18556.93
07:40:04|18562.
07:40:05|18562.
07:40:06|18559.1
07:40:07|18558.26
07:40:08|18558.26
07:40:09|18558.26
07:40:10|18561.99
07:40:11|18561.99
07:40:12|18562.
07:40:13|18562.
07:40:14|18562.
07:40:15|18562.
07:40:16|18562.
07:40:17|18564.23
07:40:18|18564.22
07:40:19|18567.8
07:40:20|18567.8
07:40:21|18567.8
07:40:22|18567.8
07:40:23|18569.09
07:40:24|18569.09
07:40:25|18571.47
07:40:27|18571.46
07:40:28|18571.46
07:40:30|18571.46
07:40:30|18571.32
07:40:32|18570.07
07:40:33|18568.22
07:40:34|18568.22
07:40:35|18568.21
07:40:36|18562.84
07:40:37|18563.43
07:40:38|18562.31
07:40:39|18562.31
07:40:40|18562.31
07:40:42|18562.31
07:40:43|18562.31
07:40:44|18562.3
07:40:45|18562.3
07:40:46|18562.3
07:40:47|18562.3
07:40:48|18562.3
07:40:49|18562.31
07:40:51|18562.
07:40:52|18562.
07:40:53|18562.
07:40:54|18562.
07:40:54|18562.
07:40:56|18562.
07:40:57|18549.07
07:40:58|18554.36
07:40:59|18554.36
07:41:00|18554.37
07:41:01|18551.21
07:41:02|18552.49
07:41:03|18552.49
07:41:04|18561.99
07:41:05|18561.99
07:41:06|18559.43
07:41:07|18559.43
07:41:08|18551.08
07:41:09|18551.08
07:41:10|18554.4
07:41:11|18554.4
07:41:12|18554.4
07:41:13|18554.4
07:41:14|18554.4
07:41:15|18559.85
07:41:16|18558.93
07:41:17|18558.93
07:41:18|18561.11
07:41:19|18562.03
07:41:20|18562.03
07:41:21|18562.03
07:41:22|18562.03
07:41:23|18562.03
07:41:24|18562.03
07:41:25|18562.03
07:41:26|18562.03
07:41:27|18562.03
07:41:29|18558.94
07:41:30|18558.94
07:41:31|18558.94
07:41:33|18554.4
07:41:35|18554.4
07:41:35|18554.4
07:41:37|18554.4
07:41:39|18554.4
07:41:40|18554.4
07:41:41|18553.35
07:41:42|18556.04
07:41:43|18556.04
07:41:44|18551.45
07:41:45|18551.45
07:41:46|18551.45
07:41:47|18551.45
07:41:48|18551.45
07:41:49|18551.45
07:41:50|18551.45
07:41:51|18549.7
07:41:52|18547.5
07:41:53|18543.44
07:41:54|18537.53
07:41:55|18543.44
07:41:56|18549.48
07:41:58|18549.48
07:41:59|18547.47
07:42:00|18547.45
07:42:01|18547.47
07:42:01|18547.47
07:42:03|18547.47
07:42:04|18556.71
07:42:05|18554.35
07:42:05|18554.35
07:42:07|18554.35
07:42:08|18554.35
07:42:09|18554.35
07:42:10|18554.35
07:42:10|18554.35
07:42:12|18554.35
07:42:13|18554.35
07:42:14|18554.35
07:42:14|18566.04
07:42:16|18566.04
07:42:17|18566.04
07:42:18|18566.04
07:42:19|18566.04
07:42:20|18566.04
07:42:20|18562.15
07:42:22|18562.14
07:42:23|18562.14
07:42:24|18562.14
07:42:25|18560.41
07:42:26|18560.41
07:42:27|18560.41
07:42:29|18559.09
07:42:30|18559.09
07:42:32|18559.1
07:42:33|18559.1
07:42:34|18559.1
07:42:35|18559.1
07:42:36|18564.45
07:42:37|18562.59
07:42:39|18562.59
07:42:40|18562.59
07:42:41|18562.82
07:42:42|18562.82
07:42:43|18562.82
07:42:43|18562.82
07:42:45|18562.15
07:42:47|18562.15
07:42:47|18556.71
07:42:48|18563.79
07:42:49|18563.79
07:42:51|18565.
07:42:52|18565.
07:42:53|18565.
07:42:54|18565.
07:42:55|18565.
07:42:56|18565.
07:42:57|18561.05
07:42:58|18561.05
07:42:59|18561.05
07:43:00|18561.05
07:43:01|18561.05
07:43:03|18561.05
07:43:03|18561.05
07:43:04|18561.05
07:43:05|18567.31
07:43:06|18567.31
07:43:07|18567.31
07:43:08|18567.36
07:43:09|18567.36
07:43:10|18567.36
07:43:11|18554.7
07:43:12|18554.7
07:43:13|18554.7
07:43:14|18558.64
07:43:15|18558.64
07:43:16|18558.73
07:43:17|18558.73
07:43:18|18558.73
07:43:19|18558.73
07:43:20|18558.72
07:43:21|18558.72
07:43:22|18558.72
07:43:23|18558.72
07:43:25|18558.72
07:43:26|18558.72
07:43:27|18558.72
07:43:28|18558.73
07:43:30|18556.86
07:43:31|18556.86
07:43:32|18556.86
07:43:34|18556.86
07:43:35|18556.86
07:43:36|18556.86
07:43:37|18556.87
07:43:38|18554.3
07:43:40|18549.91
07:43:40|18549.91
07:43:41|18551.98
07:43:42|18551.99
07:43:44|18551.98
07:43:45|18551.98
07:43:46|18548.36
07:43:47|18548.36
07:43:48|18548.36
07:43:49|18548.36
07:43:50|18548.36
07:43:51|18550.
07:43:52|18550.
07:43:53|18550.
07:43:54|18552.01
07:43:55|18553.03
07:43:56|18553.03
07:43:57|18553.03
07:43:58|18553.03
07:43:59|18555.17
07:44:00|18555.17
07:44:01|18555.17
07:44:02|18555.17
07:44:03|18555.17
07:44:04|18555.17
07:44:06|18555.17
07:44:07|18555.17
07:44:07|18555.17
07:44:09|18555.17
07:44:09|18555.17
07:44:11|18555.17
07:44:12|18555.17
07:44:13|18555.
07:44:14|18555.
07:44:14|18555.
07:44:15|18555.
07:44:17|18555.
07:44:17|18555.
07:44:19|18555.
07:44:20|18555.
07:44:21|18555.
07:44:22|18555.
07:44:23|18555.17
07:44:24|18555.17
07:44:25|18555.17
07:44:26|18555.17
07:44:27|18555.17
07:44:28|18555.17
07:44:30|18561.77
07:44:32|18561.77
07:44:32|18561.77
07:44:34|18561.77
07:44:35|18561.77
07:44:37|18561.77
07:44:38|18561.77
07:44:38|18561.77
07:44:39|18561.77
07:44:41|18561.76
07:44:42|18561.76
07:44:43|18559.9
07:44:44|18559.9
07:44:44|18559.9
07:44:46|18559.9
07:44:47|18559.9
07:44:47|18559.91
07:44:49|18559.91
07:44:50|18559.91
07:44:51|18559.91
07:44:52|18559.91
07:44:53|18559.91
07:44:54|18559.91
07:44:55|18559.9
07:44:56|18559.9
07:44:57|18563.29
07:44:58|18564.15
07:44:59|18564.15
07:45:00|18564.19
07:45:01|18564.19
07:45:03|18565.43
07:45:03|18565.43
07:45:04|18568.88
07:45:05|18571.56
07:45:06|18571.56
07:45:07|18571.56
07:45:08|18571.56
07:45:09|18571.56
07:45:10|18571.56
07:45:11|18560.91
07:45:12|18560.78
07:45:13|18560.78
07:45:14|18556.63
07:45:16|18556.63
07:45:16|18556.63
07:45:17|18553.1
07:45:19|18553.1
07:45:19|18553.1
07:45:20|18553.1
07:45:21|18553.1
07:45:22|18553.1
07:45:23|18553.1
07:45:24|18553.1
07:45:26|18555.29
07:45:27|18555.55
07:45:28|18555.55
07:45:29|18555.55
07:45:30|18555.55
07:45:30|18555.54
07:45:32|18550.
07:45:33|18549.
07:45:35|18549.
07:45:35|18549.
07:45:37|18549.01
07:45:39|18549.
07:45:40|18549.
07:45:41|18548.15
07:45:42|18548.15
07:45:43|18548.15
07:45:45|18548.15
07:45:46|18548.15
07:45:47|18548.15
07:45:48|18548.15
07:45:49|18548.15
07:45:50|18548.16
07:45:50|18548.16
07:45:52|18548.11
07:45:53|18546.24
07:45:54|18543.44
07:45:55|18539.96
07:45:56|18538.15
07:45:57|18538.11
07:45:58|18539.01
07:45:59|18532.24
07:46:00|18532.24
07:46:01|18538.28
07:46:02|18538.28
07:46:04|18538.27
07:46:04|18538.27
07:46:05|18543.19
07:46:07|18543.19
07:46:08|18549.5
07:46:09|18542.04
07:46:10|18543.18
07:46:11|18544.1
07:46:12|18541.92
07:46:13|18541.92
07:46:14|18536.5
07:46:15|18536.5
07:46:16|18536.5
07:46:17|18538.88
07:46:18|18538.88
07:46:19|18538.88
07:46:20|18538.88
07:46:21|18538.88
07:46:22|18549.46
07:46:23|18551.01
07:46:24|18553.9
07:46:25|18553.9
07:46:26|18556.72
07:46:27|18556.72
07:46:28|18556.72
07:46:29|18556.72
07:46:30|18559.68
07:46:31|18559.68
07:46:33|18559.68
07:46:35|18564.03
07:46:36|18564.03
07:46:38|18564.03
07:46:39|18560.87
07:46:40|18560.87
07:46:41|18560.87
07:46:42|18560.87
07:46:43|18560.87
07:46:44|18560.87
07:46:45|18557.12
07:46:46|18557.12
07:46:47|18557.12
07:46:48|18557.12
07:46:50|18557.12
07:46:50|18557.12
07:46:52|18566.87
07:46:53|18566.87
07:46:53|18566.87
07:46:55|18560.92
07:46:56|18560.92
07:46:57|18560.92
07:46:58|18557.12
07:46:58|18553.95
07:47:00|18552.1
07:47:01|18552.4
07:47:02|18552.4
07:47:03|18552.45
07:47:04|18552.45
07:47:05|18556.35
07:47:06|18556.35
07:47:07|18561.94
07:47:09|18560.88
07:47:09|18560.88
07:47:10|18560.88
07:47:11|18560.88
07:47:12|18561.95
07:47:13|18561.95
07:47:14|18561.95
07:47:15|18561.95
07:47:16|18561.95
07:47:17|18561.96
07:47:18|18561.96
07:47:19|18561.96
07:47:20|18561.96
07:47:21|18561.96
07:47:22|18562.5
07:47:23|18562.5
07:47:24|18562.5
07:47:25|18562.5
07:47:26|18563.88
07:47:27|18563.88
07:47:28|18563.88
07:47:29|18563.88
07:47:30|18559.18
07:47:31|18559.18
07:47:33|18561.63
07:47:35|18561.52
07:47:35|18561.51
07:47:37|18561.52
07:47:38|18561.52
07:47:39|18566.57
07:47:40|18563.74
07:47:41|18566.02
07:47:42|18568.25
07:47:43|18568.25
07:47:44|18568.26
07:47:46|18568.26
07:47:47|18568.26
07:47:48|18568.26
07:47:49|18563.65
07:47:51|18563.65
07:47:52|18562.84
07:47:52|18562.84
07:47:53|18562.84
07:47:54|18562.84
07:47:55|18562.84
07:47:56|18562.84
07:47:57|18562.84
07:47:58|18562.81
07:48:00|18562.81
07:48:00|18562.81
07:48:01|18566.36
07:48:02|18567.35
07:48:03|18567.35
07:48:04|18567.35
07:48:06|18567.35
07:48:06|18564.54
07:48:07|18564.54
07:48:08|18562.77
07:48:09|18562.77
07:48:10|18562.79
07:48:11|18567.11
07:48:12|18574.68
07:48:13|18574.68
07:48:14|18574.68
07:48:16|18566.26
07:48:17|18566.26
07:48:18|18563.25
07:48:19|18563.25
07:48:20|18563.25
07:48:21|18563.25
07:48:22|18561.65
07:48:23|18563.94
07:48:24|18564.17
07:48:25|18564.17
07:48:26|18562.91
07:48:27|18561.79
07:48:28|18561.64
07:48:29|18561.64
07:48:30|18561.64
07:48:31|18561.64
07:48:32|18561.64
07:48:33|18559.79
07:48:35|18557.69
07:48:35|18557.69
07:48:38|18555.82
07:48:39|18555.82
07:48:40|18555.82
07:48:41|18561.7
07:48:42|18561.7
07:48:44|18558.7
07:48:44|18556.89
07:48:46|18556.89
07:48:47|18556.89
07:48:47|18556.89
07:48:49|18556.89
07:48:49|18556.89
07:48:50|18557.19
07:48:52|18557.19
07:48:53|18557.19
07:48:54|18557.19
07:48:55|18557.19
07:48:56|18557.19
07:48:57|18557.19
07:48:58|18550.
07:48:59|18550.61
07:49:01|18550.62
07:49:02|18551.49
07:49:03|18551.71
07:49:04|18554.64
07:49:05|18557.02
07:49:05|18555.16
07:49:07|18555.16
07:49:08|18554.53
07:49:09|18554.53
07:49:10|18554.53
07:49:11|18551.02
07:49:12|18551.02
07:49:13|18548.3
07:49:14|18548.3
07:49:15|18548.15
07:49:16|18545.15
07:49:16|18545.15
07:49:18|18545.93
07:49:19|18545.93
07:49:20|18545.93
07:49:21|18549.39
07:49:22|18550.68
07:49:22|18549.9
07:49:24|18549.9
07:49:26|18549.9
07:49:27|18549.9
07:49:27|18549.9
07:49:29|18553.57
07:49:30|18553.57
07:49:31|18553.57
07:49:32|18553.57
07:49:33|18553.57
07:49:34|18556.22
07:49:36|18557.13
07:49:37|18557.13
07:49:38|18557.13
07:49:39|18557.13
07:49:40|18557.13
07:49:41|18557.13
07:49:43|18551.12
07:49:43|18551.12
07:49:45|18551.12
07:49:45|18547.38
07:49:47|18547.38
07:49:48|18547.38
07:49:49|18547.08
07:49:49|18547.08
07:49:51|18547.08
07:49:52|18547.08
07:49:53|18547.08
07:49:54|18547.08
07:49:55|18547.08
07:49:59|18547.08
07:50:00|18547.08
07:50:01|18546.16
07:50:02|18550.51
07:50:03|18554.62
07:50:04|18553.59
07:50:05|18553.59
07:50:06|18553.59
07:50:07|18553.59
07:50:08|18555.19
07:50:09|18549.38
07:50:10|18549.38
07:50:11|18549.38
07:50:12|18549.38
07:50:13|18549.38
07:50:14|18549.53
07:50:15|18549.53
07:50:16|18549.53
07:50:17|18554.5
07:50:19|18553.57
07:50:19|18553.57
07:50:21|18549.66
07:50:21|18549.66
07:50:22|18549.39
07:50:24|18549.44
07:50:24|18549.44
07:50:25|18549.44
07:50:27|18551.36
07:50:28|18551.36
07:50:28|18551.36
07:50:29|18551.36
07:50:30|18551.36
07:50:31|18551.36
07:50:33|18549.66
07:50:34|18549.66
07:50:35|18549.66
07:50:37|18547.53
07:50:38|18547.53
07:50:39|18544.49
07:50:41|18544.49
07:50:42|18544.49
07:50:44|18544.49
07:50:45|18544.49
07:50:45|18544.49
07:50:46|18544.49
07:50:47|18544.49
07:50:48|18544.49
07:50:50|18544.49
07:50:51|18542.66
07:50:52|18542.66
07:50:53|18542.64
07:50:54|18540.
07:50:55|18538.15
07:50:56|18536.5
07:50:56|18536.5
07:50:57|18536.5
07:50:58|18536.5
07:51:00|18530.32
07:51:01|18530.32
07:51:03|18530.32
07:51:03|18530.32
07:51:04|18530.32
07:51:05|18539.98
07:51:06|18540.05
07:51:07|18540.05
07:51:08|18540.05
07:51:09|18540.05
07:51:10|18540.05
07:51:11|18540.05
07:51:12|18540.05
07:51:13|18540.65
07:51:14|18540.65
07:51:15|18540.65
07:51:16|18540.65
07:51:17|18540.65
07:51:18|18542.29
07:51:19|18542.29
07:51:20|18542.29
07:51:21|18539.09
07:51:22|18539.09
07:51:24|18539.09
07:51:25|18539.09
07:51:26|18539.09
07:51:27|18539.09
07:51:28|18539.09
07:51:29|18539.09
07:51:30|18539.84
07:51:31|18539.84
07:51:32|18539.84
07:51:33|18539.84
07:51:34|18539.83
07:51:35|18539.83
07:51:36|18539.83
07:51:38|18539.83
07:51:39|18539.51
07:51:40|18539.51
07:51:41|18539.84
07:51:42|18539.84
07:51:43|18539.84
07:51:44|18542.47
07:51:45|18542.41
07:51:46|18542.41
07:51:47|18542.41
07:51:48|18542.41
07:51:49|18542.41
07:51:50|18542.41
07:51:51|18542.74
07:51:52|18542.74
07:51:53|18543.53
07:51:54|18543.53
07:51:56|18543.53
07:51:57|18543.52
07:51:58|18543.53
07:51:59|18543.76
07:51:59|18540.01
07:52:01|18540.01
07:52:02|18540.01
07:52:03|18541.55
07:52:04|18541.55
07:52:05|18541.55
07:52:06|18541.54
07:52:08|18541.54
07:52:09|18541.54
07:52:09|18541.55
07:52:10|18548.19
07:52:11|18548.19
07:52:13|18554.93
07:52:14|18554.93
07:52:15|18554.93
07:52:17|18554.93
07:52:18|18554.93
07:52:19|18554.92
07:52:20|18554.92
07:52:21|18554.92
07:52:22|18554.92
07:52:23|18554.92
07:52:23|18554.92
07:52:25|18554.92
07:52:26|18554.92
07:52:27|18554.92
07:52:28|18555.26
07:52:29|18561.72
07:52:30|18561.72
07:52:31|18561.72
07:52:32|18561.72
07:52:33|18561.72
07:52:34|18557.76
07:52:35|18557.76
07:52:36|18557.76
07:52:37|18557.76
07:52:39|18556.26
07:52:41|18556.26
07:52:42|18556.22
07:52:43|18553.57
07:52:45|18553.57
07:52:46|18556.26
07:52:48|18556.26
07:52:48|18556.27
07:52:49|18556.27
07:52:51|18556.27
07:52:52|18556.27
07:52:53|18556.27
07:52:54|18556.27
07:52:55|18556.27
07:52:55|18556.27
07:52:57|18559.3
07:52:58|18563.63
07:52:59|18563.63
07:53:00|18564.03
07:53:01|18564.03
07:53:02|18562.71
07:53:03|18562.71
07:53:04|18562.71
07:53:05|18562.71
07:53:06|18563.74
07:53:07|18563.74
07:53:08|18563.73
07:53:09|18563.74
07:53:10|18563.74
07:53:10|18563.74
07:53:11|18567.77
07:53:13|18567.77
07:53:14|18567.77
07:53:15|18561.09
07:53:16|18561.09
07:53:17|18561.09
07:53:18|18561.09
07:53:19|18558.78
07:53:20|18558.78
07:53:21|18558.78
07:53:21|18558.76
07:53:23|18558.76
07:53:24|18558.76
07:53:24|18558.76
07:53:26|18558.76
07:53:27|18558.76
07:53:28|18558.76
07:53:29|18558.76
07:53:29|18559.73
07:53:31|18558.68
07:53:31|18558.68
07:53:33|18558.68
07:53:34|18558.68
07:53:35|18558.68
07:53:35|18559.05
07:53:37|18559.05
07:53:38|18559.05
07:53:40|18559.05
07:53:40|18559.05
07:53:41|18559.05
07:53:43|18558.69
07:53:45|18558.69
07:53:46|18558.69
07:53:47|18558.69
07:53:48|18558.69
07:53:50|18558.69
07:53:51|18558.69
07:53:52|18558.69
07:53:53|18558.69
07:53:54|18558.69
07:53:55|18558.69
07:53:55|18558.69
07:53:56|18558.69
07:53:58|18558.69
07:53:59|18552.83
07:54:00|18552.83
07:54:01|18552.05
07:54:02|18552.05
07:54:03|18544.49
07:54:04|18544.49
07:54:05|18550.11
07:54:06|18550.11
07:54:07|18550.11
07:54:08|18552.75
07:54:09|18552.75
07:54:10|18552.75
07:54:11|18556.77
07:54:12|18556.77
07:54:13|18556.77
07:54:14|18556.77
07:54:15|18556.77
07:54:16|18556.77
07:54:17|18556.77
07:54:18|18556.77
07:54:19|18556.77
07:54:20|18556.77
07:54:21|18558.77
07:54:23|18559.05
07:54:24|18562.37
07:54:25|18565.26
07:54:27|18565.26
07:54:27|18565.26
07:54:28|18566.18
07:54:29|18566.18
07:54:30|18566.18
07:54:31|18566.18
07:54:32|18564.32
07:54:33|18564.32
07:54:34|18559.35
07:54:35|18559.35
07:54:36|18559.35
07:54:37|18558.51
07:54:38|18558.51
07:54:39|18558.51
07:54:40|18558.38
07:54:42|18558.38
07:54:43|18558.38
07:54:45|18560.52
07:54:46|18560.52
07:54:46|18560.52
07:54:48|18560.53
07:54:49|18560.53
07:54:50|18560.53
07:54:51|18560.53
07:54:52|18560.53
07:54:53|18560.53
07:54:54|18557.83
07:54:55|18557.83
07:54:56|18556.64
07:54:57|18556.64
07:54:58|18556.64
07:54:59|18556.64
07:55:00|18556.64
07:55:01|18556.64
07:55:02|18556.64
07:55:03|18556.64
07:55:04|18550.18
07:55:05|18548.53
07:55:06|18548.53
07:55:07|18548.31
07:55:08|18548.31
07:55:09|18548.31
07:55:10|18548.31
07:55:11|18548.31
07:55:12|18550.45
07:55:13|18550.45
07:55:15|18550.45
07:55:15|18550.45
07:55:17|18550.45
07:55:18|18550.45
07:55:18|18550.45
07:55:20|18550.45
07:55:21|18550.45
07:55:21|18550.45
07:55:23|18550.45
07:55:23|18550.45
07:55:24|18550.45
07:55:25|18550.45
07:55:26|18550.45
07:55:27|18550.45
07:55:28|18550.45
07:55:29|18555.81
07:55:30|18555.81
07:55:32|18555.81
07:55:32|18555.78
07:55:33|18555.78
07:55:34|18555.78
07:55:35|18555.82
07:55:36|18555.83
07:55:37|18555.83
07:55:38|18555.83
07:55:40|18558.28
07:55:42|18558.28
07:55:43|18562.19
07:55:44|18561.75
07:55:46|18559.8
07:55:47|18559.8
07:55:48|18549.39
07:55:50|18549.39
07:55:50|18549.39
07:55:51|18549.39
07:55:52|18555.88
07:55:53|18559.09
07:55:55|18559.09
07:55:55|18555.42
07:55:56|18555.42
07:55:58|18558.55
07:55:59|18558.55
07:56:00|18556.45
07:56:01|18557.37
07:56:03|18556.45
07:56:04|18556.45
07:56:05|18556.45
07:56:06|18556.45
07:56:07|18556.45
07:56:08|18557.59
07:56:08|18557.59
07:56:10|18557.59
07:56:11|18557.59
07:56:12|18557.59
07:56:13|18557.59
07:56:14|18557.72
07:56:15|18557.37
07:56:16|18557.37
07:56:16|18557.37
07:56:18|18557.37
07:56:18|18557.37
07:56:20|18557.37
07:56:21|18557.37
07:56:22|18563.66
07:56:23|18569.36
07:56:24|18571.49
07:56:24|18572.19
07:56:27|18572.29
07:56:27|18572.29
07:56:28|18572.29
07:56:29|18572.29
07:56:30|18572.29
07:56:31|18572.29
07:56:32|18574.44
07:56:33|18575.04
07:56:34|18577.81
07:56:35|18577.81
07:56:36|18578.41
07:56:37|18578.41
07:56:38|18578.23
07:56:39|18580.05
07:56:41|18576.
07:56:43|18576.
07:56:44|18575.4
07:56:46|18576.5
07:56:47|18576.5
07:56:48|18576.5
07:56:50|18576.5
07:56:51|18576.89
07:56:52|18576.89
07:56:53|18575.96
07:56:54|18575.96
07:56:55|18575.96
07:56:56|18575.96
07:56:57|18577.58
07:56:58|18577.58
07:56:59|18580.79
07:57:00|18581.17
07:57:01|18578.62
07:57:02|18578.16
07:57:04|18578.5
07:57:04|18579.47
07:57:05|18579.47
07:57:06|18579.47
07:57:07|18579.47
07:57:09|18580.14
07:57:10|18580.14
07:57:11|18577.98
07:57:11|18577.98
07:57:12|18577.98
07:57:14|18577.98
07:57:15|18577.98
07:57:16|18577.98
07:57:16|18577.98
07:57:18|18577.98
07:57:18|18577.98
07:57:20|18576.03
07:57:21|18576.03
07:57:22|18578.6
07:57:23|18578.6
07:57:24|18578.6
07:57:24|18578.6
07:57:26|18578.6
07:57:27|18579.17
07:57:28|18579.17
07:57:28|18578.6
07:57:30|18578.6
07:57:30|18578.6
07:57:31|18578.6
07:57:32|18578.6
07:57:34|18578.6
07:57:35|18578.6
07:57:36|18578.6
07:57:36|18578.6
07:57:38|18578.6
07:57:38|18578.6
07:57:39|18578.6
07:57:40|18578.6
07:57:42|18577.98
07:57:43|18577.98
07:57:45|18577.98
07:57:46|18577.99
07:57:48|18580.35
07:57:48|18580.35
07:57:49|18580.35
07:57:50|18580.35
07:57:51|18580.35
07:57:52|18580.35
07:57:53|18580.35
07:57:55|18578.09
07:57:56|18578.09
07:57:57|18578.09
07:57:58|18578.08
07:57:59|18578.08
07:58:01|18578.05
07:58:01|18580.36
07:58:02|18582.39
07:58:03|18588.34
07:58:04|18588.34
07:58:05|18587.79
07:58:06|18587.79
07:58:07|18587.79
07:58:08|18587.79
07:58:09|18589.34
07:58:10|18589.34
07:58:11|18589.34
07:58:12|18589.35
07:58:13|18597.09
07:58:14|18594.25
07:58:15|18598.29
07:58:16|18604.16
07:58:18|18600.99
07:58:19|18600.99
07:58:19|18598.71
07:58:21|18600.06
07:58:21|18599.53
07:58:22|18599.53
07:58:24|18599.35
07:58:24|18599.35
07:58:25|18602.64
07:58:26|18601.94
07:58:27|18601.94
07:58:28|18601.94
07:58:30|18601.94
07:58:30|18601.94
07:58:31|18603.89
07:58:33|18603.9
07:58:33|18603.9
07:58:35|18607.81
07:58:36|18606.88
07:58:37|18608.96
07:58:38|18604.34
07:58:39|18604.34
07:58:40|18604.34
07:58:41|18604.34
07:58:42|18604.34
07:58:44|18604.34
07:58:45|18604.34
07:58:46|18600.96
07:58:48|18600.96
07:58:48|18600.96
07:58:50|18604.34
07:58:51|18604.34
07:58:53|18604.34
07:58:54|18604.34
07:58:55|18602.49
07:58:56|18604.28
07:58:57|18604.28
07:58:58|18602.35
07:58:59|18602.35
07:59:00|18602.36
07:59:02|18598.62
07:59:03|18598.62
07:59:04|18597.22
07:59:05|18593.24
07:59:06|18593.24
07:59:08|18593.24
07:59:09|18593.24
07:59:09|18593.24
07:59:11|18593.6
07:59:11|18585.08
07:59:12|18585.08
07:59:14|18581.2
07:59:15|18585.6
07:59:16|18585.6
07:59:16|18585.6
07:59:18|18585.6
07:59:18|18585.6
07:59:20|18585.6
07:59:21|18585.6
07:59:21|18585.6
07:59:22|18585.6
07:59:24|18585.6
07:59:26|18585.6
07:59:26|18585.6
07:59:27|18585.6
07:59:28|18585.6
07:59:29|18585.6
07:59:30|18585.6
07:59:31|18585.6
07:59:32|18585.6
07:59:33|18585.6
07:59:34|18585.6
07:59:35|18585.6
07:59:36|18585.6
07:59:37|18585.6
07:59:38|18585.6
07:59:39|18585.6
07:59:40|18585.6
07:59:42|18585.6
07:59:42|18585.6
07:59:44|18585.6
07:59:46|18599.54
07:59:47|18599.54
07:59:48|18599.54
07:59:50|18598.64
07:59:51|18598.64
07:59:52|18598.64
07:59:53|18598.63
07:59:54|18598.63
07:59:55|18598.63
07:59:56|18598.63
07:59:57|18598.62
07:59:58|18590.14
07:59:59|18590.14
08:00:00|18592.01
08:00:02|18592.93
08:00:03|18592.93
08:00:03|18592.14
08:00:05|18595.54
08:00:06|18595.54
08:00:07|18595.54
08:00:07|18595.54
08:00:09|18595.54
08:00:11|18592.92
08:00:12|18592.92
08:00:12|18592.92
08:00:13|18589.89
08:00:14|18585.6
08:00:15|18582.76
08:00:16|18582.76
08:00:17|18581.2
08:00:18|18581.2
08:00:20|18581.2
08:00:21|18581.2
08:00:22|18581.2
08:00:23|18581.2
08:00:24|18581.2
08:00:25|18588.49
08:00:26|18588.49
08:00:27|18588.49
08:00:28|18588.49
08:00:29|18588.49
08:00:30|18588.49
08:00:31|18592.53
08:00:32|18594.93
08:00:33|18594.93
08:00:34|18594.93
08:00:35|18594.93
08:00:36|18594.93
08:00:37|18594.93
08:00:38|18594.93
08:00:39|18596.77
08:00:40|18596.77
08:00:41|18590.
08:00:42|18584.31
08:00:43|18584.31
08:00:44|18580.82
08:00:46|18580.
08:00:47|18576.89
08:00:48|18577.81
08:00:49|18577.81
08:00:50|18577.81
08:00:51|18581.64
08:00:52|18582.05
08:00:53|18582.05
08:00:54|18582.05
08:00:55|18582.05
08:00:56|18591.73
08:00:57|18591.73
08:00:59|18591.73
08:00:59|18591.73
08:01:00|18590.48
08:01:01|18591.4
08:01:02|18594.31
08:01:03|18594.31
08:01:04|18588.37
08:01:05|18588.38
08:01:06|18588.38
08:01:07|18584.91
08:01:08|18584.91
08:01:09|18584.91
08:01:10|18584.91
08:01:11|18584.91
08:01:12|18582.14
08:01:13|18582.14
08:01:14|18588.93
08:01:15|18588.93
08:01:16|18588.93
08:01:17|18588.93
08:01:18|18588.93
08:01:19|18588.93
08:01:20|18587.27
08:01:21|18587.27
08:01:22|18587.27
08:01:23|18587.27
08:01:24|18587.27
08:01:25|18587.27
08:01:26|18587.27
08:01:27|18587.27
08:01:29|18581.2
08:01:30|18581.2
08:01:31|18581.2
08:01:32|18581.2
08:01:33|18581.2
08:01:34|18581.28
08:01:35|18581.28
08:01:36|18580.36
08:01:37|18580.36
08:01:38|18580.36
08:01:39|18580.36
08:01:40|18580.36
08:01:41|18580.36
08:01:42|18580.36
08:01:43|18580.36
08:01:44|18580.36
08:01:46|18582.46
08:01:48|18582.46
08:01:49|18582.46
08:01:51|18581.25
08:01:52|18581.25
08:01:53|18579.99
08:01:55|18579.99
08:01:56|18579.99
08:01:57|18579.99
08:01:58|18579.99
08:01:59|18584.13
08:02:00|18581.53
08:02:01|18581.54
08:02:02|18582.96
08:02:03|18581.53
08:02:05|18581.53
08:02:05|18583.46
08:02:07|18583.46
08:02:08|18583.46
08:02:10|18583.46
08:02:10|18583.46
08:02:12|18583.46
08:02:13|18583.46
08:02:14|18583.46
08:02:15|18583.46
08:02:16|18582.78
08:02:17|18582.78
08:02:18|18582.78
08:02:19|18582.78
08:02:20|18582.78
08:02:21|18580.08
08:02:22|18580.08
08:02:23|18580.08
08:02:24|18578.
08:02:25|18578.
08:02:26|18578.
08:02:28|18578.
08:02:29|18578.
08:02:30|18577.55
08:02:30|18577.55
08:02:32|18576.89
08:02:32|18576.89
08:02:33|18576.89
08:02:34|18576.89
08:02:35|18576.89
08:02:37|18576.23
08:02:38|18576.23
08:02:38|18574.51
08:02:39|18580.8
08:02:41|18580.8
08:02:42|18578.91
08:02:42|18578.91
08:02:43|18577.08
08:02:45|18577.08
08:02:45|18575.02
08:02:47|18575.02
08:02:48|18575.02
08:02:49|18575.02
08:02:51|18575.02
08:02:53|18578.02
08:02:54|18578.02
08:02:56|18578.02
08:02:57|18578.02
08:02:58|18578.02
08:03:00|18578.02
08:03:00|18573.53
08:03:02|18574.49
08:03:03|18574.49
08:03:04|18574.49
08:03:05|18574.49
08:03:06|18574.49
08:03:07|18569.55
08:03:08|18572.94
08:03:09|18572.94
08:03:10|18572.94
08:03:12|18572.48
08:03:13|18569.03
08:03:13|18566.91
08:03:14|18566.91
08:03:16|18572.24
08:03:17|18566.6
08:03:18|18566.6
08:03:18|18566.6
08:03:20|18566.6
08:03:21|18566.6
08:03:23|18566.6
08:03:24|18563.51
08:03:25|18563.55
08:03:26|18563.55
08:03:27|18568.64
08:03:28|18568.64
08:03:29|18568.64
08:03:30|18568.64
08:03:31|18568.64
08:03:32|18568.64
08:03:33|18568.51
08:03:34|18568.51
08:03:35|18568.51
08:03:36|18572.2
08:03:37|18572.2
08:03:38|18572.2
08:03:39|18561.18
08:03:40|18556.03
08:03:42|18546.71
08:03:42|18542.
08:03:43|18548.12
08:03:44|18551.93
08:03:46|18554.64
08:03:46|18554.64
08:03:47|18558.86
08:03:50|18559.79
08:03:50|18559.79
08:03:52|18558.83
08:03:53|18558.83
08:03:55|18556.52
08:03:56|18555.27
08:03:57|18555.27
08:03:58|18550.37
08:03:59|18550.37
08:04:00|18550.37
08:04:02|18555.65
08:04:03|18555.65
08:04:04|18555.65
08:04:05|18555.65
08:04:06|18555.65
08:04:07|18555.65
08:04:08|18555.65
08:04:09|18558.32
08:04:10|18558.32
08:04:11|18558.32
08:04:12|18558.32
08:04:13|18562.59
08:04:14|18562.59
08:04:15|18562.33
08:04:16|18563.58
08:04:17|18563.58
08:04:17|18563.6
08:04:19|18563.6
08:04:20|18568.56
08:04:20|18568.56
08:04:21|18565.77
08:04:24|18565.55
08:04:25|18565.55
08:04:26|18565.56
08:04:27|18565.56
08:04:27|18565.56
08:04:29|18565.56
08:04:29|18565.56
08:04:30|18563.66
08:04:31|18563.66
08:04:33|18563.66
08:04:33|18565.83
08:04:35|18567.24
08:04:35|18564.59
08:04:37|18567.02
08:04:37|18567.24
08:04:39|18568.17
08:04:40|18568.17
08:04:40|18566.47
08:04:41|18566.47
08:04:42|18566.47
08:04:43|18569.09
08:04:44|18575.36
08:04:45|18575.36
08:04:46|18576.26
08:04:48|18576.23
08:04:49|18574.41
08:04:51|18574.41
08:04:51|18574.41
08:04:53|18575.06
08:04:54|18570.51
08:04:56|18570.51
08:04:57|18570.51
08:04:58|18575.3
08:04:58|18575.27
08:05:01|18563.58
08:05:02|18563.58
08:05:03|18563.58
08:05:04|18563.59
08:05:05|18564.5
08:05:06|18564.5
08:05:07|18568.81
08:05:08|18568.81
08:05:09|18573.17
08:05:11|18573.17
08:05:13|18573.17
08:05:13|18576.25
08:05:15|18576.25
08:05:15|18565.79
08:05:17|18565.79
08:05:18|18565.79
08:05:19|18565.79
08:05:20|18565.79
08:05:21|18564.86
08:05:21|18567.25
08:05:22|18567.24
08:05:25|18565.3
08:05:26|18568.28
08:05:27|18568.97
08:05:28|18568.97
08:05:29|18563.67
08:05:30|18563.67
08:05:31|18563.67
08:05:33|18563.67
08:05:34|18563.67
08:05:34|18564.61
08:05:35|18564.61
08:05:37|18564.61
08:05:38|18564.61
08:05:39|18564.61
08:05:40|18564.61
08:05:41|18564.6
08:05:42|18564.61
08:05:43|18564.61
08:05:45|18564.61
08:05:46|18564.6
08:05:46|18564.6
08:05:47|18563.59
08:05:49|18563.59
08:05:51|18563.59
08:05:51|18563.59
08:05:53|18563.59
08:05:54|18563.59
08:05:55|18565.74
08:05:56|18565.74
08:05:57|18565.74
08:05:58|18565.45
08:06:00|18565.45
08:06:01|18565.46
08:06:02|18565.46
08:06:03|18563.59
08:06:04|18559.89
08:06:05|18559.89
08:06:07|18559.79
08:06:08|18559.79
08:06:09|18559.8
08:06:10|18559.8
08:06:11|18556.72
08:06:12|18556.71
08:06:13|18556.71
08:06:14|18556.71
08:06:15|18555.19
08:06:16|18555.19
08:06:17|18555.19
08:06:17|18555.19
08:06:19|18555.19
08:06:20|18555.19
08:06:21|18552.35
08:06:22|18553.2
08:06:23|18553.2
08:06:24|18553.2
08:06:25|18553.2
08:06:26|18553.2
08:06:27|18553.2
08:06:28|18553.2
08:06:29|18553.2
08:06:30|18553.2
08:06:31|18553.2
08:06:32|18553.2
08:06:32|18553.2
08:06:34|18553.2
08:06:35|18553.2
08:06:36|18553.2
08:06:37|18553.2
08:06:38|18553.2
08:06:39|18553.2
08:06:40|18560.33
08:06:41|18562.82
08:06:42|18562.82
08:06:43|18562.82
08:06:44|18562.82
08:06:45|18562.82
08:06:45|18560.35
08:06:47|18557.99
08:06:48|18557.99
08:06:49|18557.99
08:06:50|18557.99
08:06:52|18557.99
08:06:53|18557.99
08:06:54|18557.99
08:06:55|18557.99
08:06:57|18557.99
08:06:58|18557.99
08:06:59|18557.99
08:07:01|18556.48
08:07:02|18556.48
08:07:02|18556.48
08:07:04|18558.71
08:07:05|18558.71
08:07:06|18558.71
08:07:07|18556.49
08:07:08|18556.49
08:07:09|18556.49
08:07:10|18556.49
08:07:11|18556.49
08:07:12|18558.64
08:07:13|18552.16
08:07:15|18549.72
08:07:16|18550.6
08:07:17|18550.6
08:07:17|18549.69
08:07:18|18549.57
08:07:20|18549.58
08:07:21|18548.12
08:07:22|18548.12
08:07:23|18548.51
08:07:24|18546.46
08:07:25|18546.46
08:07:26|18546.46
08:07:27|18546.46
08:07:28|18546.46
08:07:29|18549.96
08:07:29|18549.96
08:07:31|18548.12
08:07:32|18548.12
08:07:33|18548.12
08:07:34|18554.88
08:07:35|18554.88
08:07:36|18555.58
08:07:37|18556.37
08:07:38|18556.37
08:07:39|18556.37
08:07:40|18556.37
08:07:41|18556.37
08:07:42|18554.06
08:07:43|18554.06
08:07:44|18554.06
08:07:45|18554.06
08:07:46|18554.06
08:07:47|18554.06
08:07:48|18554.06
08:07:49|18550.
08:07:50|18550.
08:07:52|18550.
08:07:54|18550.
08:07:55|18550.
08:07:56|18551.53
08:07:57|18550.96
08:07:58|18551.02
08:07:59|18547.31
08:08:00|18546.57
08:08:01|18546.57
08:08:02|18546.01
08:08:03|18546.01
08:08:04|18546.01
08:08:05|18546.01
08:08:06|18546.01
08:08:08|18550.55
08:08:09|18557.41
08:08:10|18557.3
08:08:12|18557.3
08:08:12|18557.3
08:08:13|18557.3
08:08:14|18554.02
08:08:16|18554.02
08:08:17|18554.02
08:08:18|18554.02
08:08:19|18554.02
08:08:20|18554.02
08:08:21|18554.02
08:08:22|18554.02
08:08:23|18554.02
08:08:24|18554.02
08:08:25|18554.02
08:08:26|18554.02
08:08:28|18554.02
08:08:29|18554.02
08:08:30|18554.02
08:08:31|18554.02
08:08:32|18554.02
08:08:33|18550.44
08:08:34|18550.44
08:08:35|18550.44
08:08:36|18550.44
08:08:37|18550.44
08:08:38|18554.57
08:08:39|18554.57
08:08:40|18553.55
08:08:41|18553.55
08:08:42|18553.56
08:08:43|18553.56
08:08:44|18553.56
08:08:45|18553.56
08:08:46|18550.63
08:08:47|18550.63
08:08:48|18549.42
08:08:49|18549.42
08:08:50|18549.42
08:08:51|18551.66
08:08:52|18551.66
08:08:54|18544.88
08:08:55|18544.88
08:08:57|18544.88
08:08:58|18544.88
08:09:00|18544.88
08:09:00|18548.11
08:09:01|18548.11
08:09:02|18548.11
08:09:03|18548.07
08:09:04|18542.9
08:09:06|18542.9
08:09:07|18542.9
08:09:09|18542.42
08:09:10|18542.42
08:09:11|18542.42
08:09:11|18543.69
08:09:14|18541.87
08:09:14|18543.67
08:09:15|18543.67
08:09:16|18541.62
08:09:17|18541.62
08:09:18|18541.62
08:09:20|18541.62
08:09:20|18541.62
08:09:21|18541.62
08:09:22|18543.52
08:09:24|18543.52
08:09:25|18543.13
08:09:26|18543.13
08:09:27|18543.13
08:09:27|18541.88
08:09:28|18541.88
08:09:30|18541.88
08:09:31|18541.88
08:09:31|18541.88
08:09:33|18541.88
08:09:33|18541.88
08:09:34|18541.88
08:09:35|18542.38
08:09:37|18542.38
08:09:37|18544.22
08:09:39|18546.16
08:09:40|18546.16
08:09:40|18546.16
08:09:42|18546.16
08:09:42|18544.81
08:09:43|18544.81
08:09:44|18544.81
08:09:45|18544.81
08:09:46|18544.81
08:09:47|18544.81
08:09:48|18544.81
08:09:49|18544.81
08:09:50|18544.81
08:09:51|18543.67
08:09:53|18543.67
08:09:55|18543.67
08:09:56|18533.24
08:09:58|18525.45
08:09:59|18519.59
08:10:01|18510.56
08:10:02|18517.
08:10:03|18525.64
08:10:03|18527.4
08:10:04|18527.4
08:10:05|18527.4
08:10:07|18528.57
08:10:08|18527.64
08:10:09|18531.57
08:10:10|18533.86
08:10:11|18530.82
08:10:12|18536.05
08:10:13|18536.05
08:10:14|18536.05
08:10:15|18550.36
08:10:16|18550.36
08:10:17|18550.31
08:10:18|18550.31
08:10:19|18550.31
08:10:20|18550.31
08:10:21|18549.4
08:10:22|18547.3
08:10:23|18542.06
08:10:24|18541.54
08:10:26|18541.54
08:10:26|18543.39
08:10:27|18543.39
08:10:28|18543.39
08:10:29|18543.39
08:10:30|18543.39
08:10:31|18543.39
08:10:32|18544.97
08:10:33|18544.97
08:10:34|18547.78
08:10:35|18547.78
08:10:36|18547.78
08:10:37|18547.78
08:10:38|18547.78
08:10:39|18549.19
08:10:40|18549.19
08:10:41|18549.19
08:10:42|18549.19
08:10:43|18542.67
08:10:44|18542.67
08:10:45|18542.67
08:10:46|18542.67
08:10:47|18542.67
08:10:48|18542.67
08:10:49|18542.67
08:10:50|18542.67
08:10:51|18542.67
08:10:52|18542.67
08:10:54|18542.02
08:10:55|18542.02
08:10:57|18542.02
08:10:58|18542.02
08:11:00|18542.8
08:11:00|18542.8
08:11:01|18541.83
08:11:02|18541.85
08:11:03|18541.85
08:11:04|18541.85
08:11:05|18541.85
08:11:06|18546.38
08:11:07|18547.48
08:11:08|18547.49
08:11:09|18550.37
08:11:10|18550.37
08:11:11|18550.37
08:11:12|18550.37
08:11:13|18550.37
08:11:14|18554.94
08:11:15|18553.81
08:11:17|18553.81
08:11:18|18553.81
08:11:19|18553.81
08:11:20|18553.81
08:11:21|18553.81
08:11:22|18553.81
08:11:23|18553.81
08:11:24|18553.81
08:11:25|18553.81
08:11:26|18554.14
08:11:27|18554.14
08:11:28|18554.14
08:11:29|18554.14
08:11:31|18554.14
08:11:32|18554.14
08:11:33|18554.14
08:11:33|18554.14
08:11:34|18554.14
08:11:36|18554.14
08:11:36|18554.14
08:11:37|18554.14
08:11:38|18554.14
08:11:39|18554.14
08:11:41|18555.56
08:11:42|18555.56
08:11:42|18555.56
08:11:43|18555.56
08:11:45|18555.56
08:11:46|18555.56
08:11:47|18555.56
08:11:48|18555.56
08:11:49|18555.56
08:11:49|18555.56
08:11:50|18553.82
08:11:52|18553.82
08:11:53|18554.53
08:11:54|18554.53
08:11:55|18554.53
08:11:56|18555.08
08:11:58|18555.09
08:12:00|18559.99
08:12:00|18558.13
08:12:01|18558.13
08:12:02|18558.13
08:12:03|18558.13
08:12:05|18558.13
08:12:06|18556.18
08:12:07|18556.18
08:12:07|18557.75
08:12:08|18555.31
08:12:10|18555.31
08:12:11|18555.31
08:12:12|18555.31
08:12:13|18553.76
08:12:14|18553.76
08:12:15|18553.76
08:12:15|18553.76
08:12:17|18553.76
08:12:18|18553.76
08:12:19|18553.76
08:12:20|18553.76
08:12:21|18553.76
08:12:21|18556.3
08:12:23|18556.51
08:12:24|18556.51
08:12:24|18556.51
08:12:26|18556.51
08:12:26|18556.51
08:12:28|18556.51
08:12:28|18556.51
08:12:30|18556.51
08:12:31|18552.56
08:12:33|18552.56
08:12:34|18552.56
08:12:35|18552.56
08:12:36|18552.56
08:12:37|18552.56
08:12:37|18552.56
08:12:39|18554.81
08:12:40|18554.81
08:12:41|18554.81
08:12:42|18554.81
08:12:42|18554.81
08:12:44|18552.64
08:12:45|18552.64
08:12:46|18552.64
08:12:47|18552.64
08:12:47|18552.65
08:12:49|18552.65
08:12:50|18552.65
08:12:51|18552.65
08:12:52|18552.65
08:12:54|18552.65
08:12:55|18552.65
08:12:56|18552.65
08:12:58|18552.65
08:12:59|18552.65
08:13:01|18557.88
08:13:01|18557.88
08:13:03|18552.87
08:13:03|18552.61
08:13:05|18552.56
08:13:06|18547.93
08:13:07|18547.93
08:13:08|18548.21
08:13:09|18548.88
08:13:10|18548.88
08:13:10|18548.88
08:13:12|18548.88
08:13:13|18548.88
08:13:14|18548.88
08:13:15|18548.88
08:13:16|18548.88
08:13:17|18553.75
08:13:18|18553.75
08:13:19|18552.14
08:13:20|18552.14
08:13:21|18552.14
08:13:22|18552.14
08:13:23|18552.84
08:13:23|18552.84
08:13:25|18552.84
08:13:26|18553.76
08:13:27|18553.76
08:13:28|18553.76
08:13:28|18553.72
08:13:30|18553.72
08:13:31|18553.71
08:13:32|18553.71
08:13:33|18552.19
08:13:33|18552.19
08:13:35|18552.19
08:13:36|18552.19
08:13:37|18545.58
08:13:38|18545.58
08:13:39|18545.59
08:13:40|18545.59
08:13:41|18542.33
08:13:42|18542.33
08:13:43|18542.33
08:13:44|18542.33
08:13:45|18544.07
08:13:46|18544.07
08:13:47|18538.2
08:13:48|18538.2
08:13:49|18539.16
08:13:50|18539.12
08:13:51|18539.12
08:13:52|18535.01
08:13:53|18535.01
08:13:54|18535.01
08:13:55|18535.01
08:13:56|18535.01
08:13:58|18535.01
08:13:59|18545.43
08:14:00|18545.43
08:14:01|18545.43
08:14:03|18545.43
08:14:04|18545.43
08:14:05|18545.43
08:14:07|18544.95
08:14:08|18544.95
08:14:09|18545.48
08:14:10|18545.5
08:14:11|18545.17
08:14:11|18545.17
08:14:13|18545.17
08:14:14|18545.18
08:14:15|18545.13
08:14:15|18537.65
08:14:16|18537.65
08:14:18|18537.65
08:14:20|18537.65
08:14:20|18537.65
08:14:21|18540.42
08:14:22|18540.42
08:14:23|18540.42
08:14:25|18540.42
08:14:25|18541.35
08:14:27|18537.1
08:14:27|18537.1
08:14:28|18536.89
08:14:29|18536.89
08:14:30|18536.89
08:14:31|18538.8
08:14:32|18538.8
08:14:33|18538.8
08:14:34|18538.8
08:14:35|18544.13
08:14:37|18544.13
08:14:37|18541.14
08:14:38|18541.14
08:14:39|18541.14
08:14:40|18541.14
08:14:42|18541.14
08:14:43|18541.14
08:14:43|18541.14
08:14:44|18541.44
08:14:46|18542.43
08:14:46|18542.43
08:14:48|18542.59
08:14:49|18542.59
08:14:50|18542.58
08:14:51|18542.58
08:14:52|18541.19
08:14:53|18541.19
08:14:55|18541.18
08:14:55|18541.18
08:14:56|18541.18
08:14:59|18541.19
08:15:00|18543.07
08:15:01|18543.07
08:15:03|18545.73
08:15:04|18544.01
08:15:05|18544.01
08:15:06|18544.01
08:15:07|18540.19
08:15:08|18540.19
08:15:09|18540.19
08:15:10|18540.19
08:15:11|18540.19
08:15:12|18540.19
08:15:13|18540.19
08:15:14|18544.01
08:15:15|18538.76
08:15:16|18538.76
08:15:17|18538.76
08:15:18|18538.78
08:15:19|18538.78
08:15:20|18538.78
08:15:21|18548.88
08:15:22|18547.91
08:15:23|18546.95
08:15:24|18546.95
08:15:25|18546.39
08:15:26|18546.39
08:15:27|18546.39
08:15:28|18550.
08:15:29|18549.99
08:15:30|18550.
08:15:31|18550.
08:15:32|18550.
08:15:33|18548.96
08:15:34|18546.61
08:15:35|18542.17
08:15:36|18542.17
08:15:37|18541.66
08:15:38|18541.66
08:15:39|18541.66
08:15:40|18541.66
08:15:41|18541.66
08:15:42|18536.89
08:15:43|18530.01
08:15:44|18530.01
08:15:45|18530.01
08:15:46|18529.96
08:15:47|18529.96
08:15:48|18529.96
08:15:49|18527.7
08:15:50|18519.69
08:15:51|18518.47
08:15:52|18511.42
08:15:53|18511.42
08:15:54|18511.42
08:15:55|18511.42
08:15:56|18511.42
08:15:57|18514.43
08:15:58|18516.71
08:16:00|18516.71
08:16:01|18516.71
08:16:03|18516.71
08:16:04|18516.71
08:16:05|18516.71
08:16:06|18523.09
08:16:07|18530.39
08:16:08|18530.39
08:16:09|18539.39
08:16:10|18538.3
08:16:11|18539.2
08:16:12|18538.25
08:16:13|18538.25
08:16:14|18538.25
08:16:15|18535.54
08:16:16|18533.6
08:16:17|18533.6
08:16:18|18533.6
08:16:19|18533.6
08:16:20|18535.96
08:16:21|18535.96
08:16:22|18535.96
08:16:23|18535.96
08:16:24|18535.96
08:16:26|18535.96
08:16:27|18535.96
08:16:28|18535.96
08:16:29|18535.96
08:16:30|18535.96
08:16:31|18535.96
08:16:32|18535.96
08:16:33|18535.96
08:16:34|18535.96
08:16:35|18535.96
08:16:36|18535.96
08:16:37|18535.96
08:16:38|18535.96
08:16:39|18535.96
08:16:40|18535.96
08:16:41|18535.96
08:16:42|18535.96
08:16:43|18535.96
08:16:45|18537.15
08:16:46|18537.15
08:16:46|18537.15
08:16:48|18537.15
08:16:49|18537.15
08:16:50|18537.15
08:16:51|18537.15
08:16:52|18537.15
08:16:52|18537.15
08:16:54|18537.15
08:16:55|18537.15
08:16:56|18534.69
08:16:57|18534.69
08:16:58|18534.69
08:16:59|18534.69
08:17:01|18534.69
08:17:02|18535.94
08:17:03|18535.94
08:17:05|18535.94
08:17:05|18535.94
08:17:07|18535.94
08:17:08|18537.06
08:17:09|18537.06
08:17:10|18537.06
08:17:11|18537.06
08:17:12|18537.06
08:17:13|18537.06
08:17:13|18537.06
08:17:15|18537.06
08:17:16|18536.16
08:17:16|18536.12
08:17:18|18536.12
08:17:18|18536.12
08:17:20|18536.12
08:17:20|18535.94
08:17:22|18535.94
08:17:22|18535.94
08:17:24|18535.94
08:17:25|18535.94
08:17:26|18535.94
08:17:26|18535.94
08:17:27|18535.94
08:17:28|18535.94
08:17:30|18535.94
08:17:31|18535.95
08:17:32|18535.95
08:17:33|18535.95
08:17:34|18537.06
08:17:34|18537.05
08:17:36|18535.95
08:17:37|18535.95
08:17:37|18535.95
08:17:39|18535.95
08:17:39|18535.95
08:17:40|18535.95
08:17:42|18535.95
08:17:43|18535.95
08:17:44|18533.05
08:17:45|18528.24
08:17:46|18528.24
08:17:47|18531.25
08:17:48|18530.51
08:17:49|18529.64
08:17:50|18532.13
08:17:51|18532.13
08:17:52|18532.13
08:17:53|18532.13
08:17:54|18532.13
08:17:55|18532.13
08:17:56|18532.13
08:17:57|18532.13
08:17:58|18532.11
08:17:59|18532.11
08:18:01|18532.11
08:18:03|18532.61
08:18:04|18531.08
08:18:05|18531.08
08:18:06|18532.53
08:18:07|18532.53
08:18:08|18532.53
08:18:09|18532.53
08:18:10|18532.53
08:18:11|18531.09
08:18:12|18531.09
08:18:13|18531.09
08:18:14|18531.09
08:18:16|18536.09
08:18:17|18536.08
08:18:18|18538.83
08:18:19|18538.83
08:18:20|18538.83
08:18:21|18538.83
08:18:23|18538.83
08:18:23|18538.83
08:18:24|18538.83
08:18:25|18538.83
08:18:26|18533.02
08:18:27|18534.78
08:18:28|18535.64
08:18:30|18535.64
08:18:30|18536.73
08:18:31|18537.49
08:18:32|18537.48
08:18:33|18537.05
08:18:35|18537.05
08:18:35|18537.49
08:18:37|18537.49
08:18:38|18537.49
08:18:39|18534.82
08:18:40|18534.82
08:18:41|18532.83
08:18:42|18532.83
08:18:43|18532.83
08:18:44|18532.83
08:18:45|18532.83
08:18:46|18537.05
08:18:47|18537.05
08:18:48|18532.83
08:18:49|18532.83
08:18:50|18532.83
08:18:51|18537.05
08:18:52|18537.05
08:18:53|18537.05
08:18:54|18537.79
08:18:55|18538.74
08:18:56|18539.33
08:18:57|18538.54
08:18:58|18538.54
08:18:59|18538.54
08:19:00|18538.54
08:19:01|18538.54
08:19:03|18540.55
08:19:04|18540.55
08:19:06|18540.55
08:19:06|18540.55
08:19:07|18540.55
08:19:08|18540.55
08:19:11|18536.29
08:19:11|18536.27
08:19:12|18536.27
08:19:13|18534.89
08:19:14|18534.89
08:19:16|18532.17
08:19:17|18532.17
08:19:18|18534.88
08:19:19|18534.88
08:19:20|18534.88
08:19:21|18534.88
08:19:22|18526.57
08:19:23|18526.57
08:19:24|18523.16
08:19:25|18522.64
08:19:26|18522.64
08:19:27|18522.64
08:19:28|18522.64
08:19:29|18522.64
08:19:30|18525.17
08:19:31|18525.17
08:19:32|18525.17
08:19:33|18525.17
08:19:34|18525.17
08:19:35|18530.84
08:19:36|18530.84
08:19:37|18530.84
08:19:38|18530.84
08:19:40|18528.51
08:19:41|18526.6
08:19:41|18526.6
08:19:43|18526.6
08:19:44|18526.6
08:19:44|18526.6
08:19:45|18526.6
08:19:47|18526.6
08:19:49|18525.
08:19:50|18525.
08:19:50|18525.
08:19:51|18525.
08:19:52|18525.
08:19:53|18525.
08:19:55|18525.
08:19:55|18528.42
08:19:56|18528.42
08:19:58|18528.42
08:19:59|18530.28
08:20:00|18530.28
08:20:01|18529.35
08:20:01|18530.36
08:20:04|18530.36
08:20:06|18530.36
08:20:06|18530.36
08:20:08|18530.36
08:20:10|18530.36
08:20:11|18526.82
08:20:11|18526.82
08:20:13|18526.82
08:20:14|18526.88
08:20:14|18526.88
08:20:16|18530.21
08:20:17|18525.35
08:20:18|18525.35
08:20:19|18525.35
08:20:20|18528.42
08:20:21|18529.83
08:20:22|18529.83
08:20:23|18529.82
08:20:24|18528.42
08:20:25|18528.42
08:20:26|18528.93
08:20:27|18528.94
08:20:28|18528.94
08:20:29|18528.94
08:20:30|18529.81
08:20:31|18529.81
08:20:32|18529.81
08:20:33|18529.84
08:20:35|18529.85
08:20:35|18533.28
08:20:36|18538.54
08:20:37|18538.54
08:20:38|18538.54
08:20:39|18538.54
08:20:40|18538.54
08:20:41|18538.54
08:20:42|18538.54
08:20:43|18538.54
08:20:44|18538.54
08:20:45|18537.8
08:20:47|18540.85
08:20:47|18540.85
08:20:48|18540.85
08:20:49|18540.85
08:20:51|18539.92
08:20:52|18539.91
08:20:53|18539.91
08:20:54|18539.91
08:20:55|18539.91
08:20:56|18539.91
08:20:57|18539.91
08:20:58|18539.91
08:20:59|18539.91
08:21:00|18539.91
08:21:01|18539.91
08:21:02|18539.91
08:21:03|18539.91
08:21:05|18539.91
08:21:07|18536.47
08:21:08|18537.38
08:21:10|18538.83
08:21:12|18533.69
08:21:13|18533.69
08:21:15|18533.69
08:21:16|18529.96
08:21:17|18529.96
08:21:18|18530.05
08:21:19|18530.05
08:21:20|18530.05
08:21:21|18530.05
08:21:22|18530.05
08:21:23|18530.43
08:21:24|18526.51
08:21:26|18527.76
08:21:26|18526.55
08:21:27|18526.59
08:21:28|18526.59
08:21:29|18526.59
08:21:30|18526.8
08:21:31|18526.8
08:21:32|18526.8
08:21:33|18527.76
08:21:34|18527.75
08:21:35|18531.83
08:21:36|18531.83
08:21:37|18531.83
08:21:40|18534.48
08:21:42|18534.48
08:21:43|18534.52
08:21:44|18534.52
08:21:45|18535.15
08:21:46|18536.13
08:21:47|18537.02
08:21:48|18535.1
08:21:49|18530.38
08:21:50|18530.01
08:21:50|18530.01
08:21:52|18530.01
08:21:53|18530.01
08:21:54|18530.01
08:21:55|18530.01
08:21:56|18530.01
08:21:57|18530.01
08:21:58|18528.61
08:21:59|18528.61
08:22:00|18528.61
08:22:01|18528.14
08:22:02|18528.14
08:22:03|18528.14
08:22:04|18528.86
08:22:06|18528.86
08:22:08|18528.86
08:22:09|18524.53
08:22:10|18524.53
08:22:12|18524.53
08:22:13|18524.53
08:22:14|18524.53
08:22:15|18524.53
08:22:16|18524.53
08:22:16|18524.53
08:22:17|18524.53
08:22:19|18524.53
08:22:20|18524.53
08:22:21|18524.53
08:22:22|18524.53
08:22:23|18524.53
08:22:23|18524.53
08:22:24|18524.53
08:22:25|18524.53
08:22:26|18527.25
08:22:28|18530.04
08:22:29|18530.05
08:22:29|18530.05
08:22:41|18530.05
08:22:42|18532.1
08:22:43|18532.1
08:22:44|18532.1
08:22:45|18532.1
08:22:46|18532.1
08:22:47|18532.1
08:22:48|18532.1
08:22:49|18531.19
08:22:50|18531.19
08:22:51|18531.19
08:22:52|18530.24
08:22:53|18530.24
08:22:54|18532.28
08:22:55|18532.28
08:22:56|18532.28
08:22:57|18532.28
08:22:58|18536.66
08:22:59|18536.66
08:23:00|18538.15
08:23:01|18538.15
08:23:02|18537.68
08:23:03|18537.68
08:23:04|18537.68
08:23:05|18537.68
08:23:07|18538.67
08:23:09|18538.67
08:23:10|18534.96
08:23:11|18534.96
08:23:12|18534.96
08:23:14|18534.96
08:23:15|18535.05
08:23:16|18536.13
08:23:18|18536.13
08:23:18|18536.13
08:23:19|18535.05
08:23:20|18535.05
08:23:21|18535.05
08:23:22|18535.05
08:23:23|18535.05
08:23:24|18534.95
08:23:25|18534.95
08:23:26|18534.95
08:23:27|18534.95
08:23:29|18534.96
08:23:29|18534.96
08:23:30|18534.96
08:23:31|18534.96
08:23:32|18534.96
08:23:33|18534.96
08:23:34|18534.96
08:23:35|18534.96
08:23:36|18534.96
08:23:37|18534.96
08:23:38|18534.96
08:23:39|18534.96
08:23:40|18534.96
08:23:41|18534.96
08:23:42|18534.96
08:23:43|18534.96
08:23:45|18534.17
08:23:46|18530.75
08:23:46|18530.76
08:23:48|18530.76
08:23:48|18530.76
08:23:50|18530.76
08:23:51|18530.76
08:23:52|18532.33
08:23:53|18532.33
08:23:54|18532.33
08:23:55|18532.33
08:23:56|18532.33
08:23:57|18532.33
08:23:58|18531.4
08:23:59|18531.4
08:24:01|18525.05
08:24:02|18525.05
08:24:02|18525.05
08:24:03|18515.06
08:24:04|18515.05
08:24:05|18515.05
08:24:07|18518.71
08:24:09|18518.71
08:24:10|18515.94
08:24:11|18515.94
08:24:12|18518.59
08:24:12|18518.59
08:24:13|18526.28
08:24:15|18527.68
08:24:16|18528.93
08:24:17|18528.93
08:24:18|18528.93
08:24:20|18528.93
08:24:21|18517.33
08:24:22|18517.33
08:24:23|18517.33
08:24:24|18517.33
08:24:26|18517.32
08:24:26|18517.32
08:24:28|18518.52
08:24:28|18518.52
08:24:29|18518.53
08:24:30|18519.38
08:24:31|18519.38
08:24:32|18518.96
08:24:34|18517.31
08:24:35|18517.31
08:24:36|18510.81
08:24:37|18510.81
08:24:38|18513.89
08:24:39|18513.89
08:24:41|18513.89
08:24:42|18513.89
08:24:43|18512.92
08:24:43|18512.92
08:24:45|18512.92
08:24:45|18503.91
08:24:47|18503.91
08:24:48|18508.68
08:24:49|18510.15
08:24:50|18510.15
08:24:51|18512.92
08:24:51|18508.87
08:24:53|18508.87
08:24:54|18508.87
08:24:55|18508.87
08:24:56|18508.87
08:24:58|18482.86
08:24:58|18438.55
08:24:59|18439.58
08:25:02|18446.7
08:25:02|18448.54
08:25:03|18458.19
08:25:04|18461.59
08:25:05|18461.59
08:25:06|18472.72
08:25:08|18476.7
08:25:10|18480.39
08:25:11|18480.38
08:25:12|18484.81
08:25:14|18490.73
08:25:15|18490.73
08:25:17|18484.71
08:25:17|18475.24
08:25:18|18475.24
08:25:19|18473.16
08:25:22|18472.15
08:25:23|18479.56
08:25:24|18487.39
08:25:24|18487.39
08:25:26|18487.39
08:25:27|18495.66
08:25:28|18495.66
08:25:29|18483.79
08:25:30|18489.2
08:25:30|18483.71
08:25:31|18483.71
08:25:32|18483.71
08:25:34|18483.71
08:25:35|18488.25
08:25:36|18488.25
08:25:36|18487.33
08:25:38|18487.33
08:25:39|18483.07
08:25:39|18483.07
08:25:40|18483.07
08:25:42|18483.07
08:25:43|18480.37
08:25:44|18483.65
08:25:44|18493.03
08:25:45|18503.89
08:25:47|18510.18
08:25:48|18499.73
08:25:49|18499.73
08:25:50|18499.73
08:25:51|18505.57
08:25:52|18505.57
08:25:53|18505.57
08:25:54|18506.62
08:25:55|18506.62
08:25:56|18499.91
08:25:57|18506.33
08:25:58|18506.33
08:25:59|18515.74
08:26:00|18512.61
08:26:01|18512.61
08:26:02|18507.94
08:26:03|18507.94
08:26:04|18507.94
08:26:05|18507.94
08:26:06|18510.41
08:26:07|18510.41
08:26:08|18510.37
08:26:10|18510.37
08:26:11|18510.37
08:26:13|18511.9
08:26:13|18514.62
08:26:15|18522.
08:26:16|18522.74
08:26:16|18522.74
08:26:18|18522.74
08:26:19|18522.74
08:26:19|18522.74
08:26:20|18514.77
08:26:21|18514.77
08:26:22|18514.77
08:26:24|18515.
08:26:25|18515.
08:26:25|18515.
08:26:27|18511.71
08:26:27|18506.75
08:26:28|18506.75
08:26:30|18503.41
08:26:31|18503.41
08:26:32|18503.41
08:26:34|18500.
08:26:34|18500.
08:26:36|18500.
08:26:37|18500.
08:26:38|18500.
08:26:39|18496.78
08:26:40|18492.24
08:26:41|18492.24
08:26:42|18490.06
08:26:43|18490.06
08:26:44|18490.06
08:26:45|18482.29
08:26:46|18482.29
08:26:47|18482.29
08:26:48|18485.8
08:26:49|18485.8
08:26:50|18485.8
08:26:51|18485.8
08:26:52|18485.8
08:26:53|18485.8
08:26:54|18485.8
08:26:55|18485.8
08:26:57|18485.8
08:26:57|18485.8
08:26:58|18512.97
08:27:00|18512.9
08:27:01|18509.5
08:27:01|18509.5
08:27:02|18509.5
08:27:03|18509.5
08:27:04|18509.5
08:27:06|18509.5
08:27:07|18509.5
08:27:08|18507.43
08:27:09|18514.58
08:27:11|18514.58
08:27:12|18514.58
08:27:13|18514.58
08:27:14|18514.58
08:27:15|18505.9
08:27:16|18505.9
08:27:17|18505.9
08:27:18|18507.17
08:27:19|18501.58
08:27:20|18501.58
08:27:21|18501.58
08:27:23|18509.87
08:27:23|18505.2
08:27:24|18505.2
08:27:25|18505.2
08:27:26|18505.2
08:27:27|18505.21
08:27:28|18505.21
08:27:29|18505.21
08:27:30|18505.21
08:27:31|18513.59
08:27:32|18513.43
08:27:34|18513.43
08:27:34|18513.43
08:27:35|18511.74
08:27:36|18511.74
08:27:37|18511.73
08:27:39|18511.73
08:27:40|18513.55
08:27:40|18513.55
08:27:41|18513.56
08:27:43|18502.5
08:27:44|18507.75
08:27:44|18511.94
08:27:46|18511.94
08:27:47|18509.04
08:27:47|18509.04
08:27:48|18509.04
08:27:50|18514.08
08:27:50|18514.08
08:27:51|18514.08
08:27:52|18514.08
08:27:53|18514.08
08:27:54|18514.08
08:27:55|18514.08
08:27:56|18514.08
08:27:57|18514.08
08:27:58|18513.92
08:28:00|18513.92
08:28:00|18518.04
08:28:01|18518.04
08:28:03|18518.04
08:28:03|18518.04
08:28:05|18523.28
08:28:06|18523.7
08:28:07|18523.7
08:28:08|18523.7
08:28:10|18521.31
08:28:12|18520.78
08:28:13|18517.46
08:28:14|18512.68
08:28:15|18504.22
08:28:16|18504.22
08:28:17|18506.74
08:28:18|18506.74
08:28:20|18509.37
08:28:20|18510.86
08:28:21|18512.38
08:28:23|18509.39
08:28:24|18509.39
08:28:25|18505.95
08:28:25|18510.9
08:28:27|18510.9
08:28:28|18510.9
08:28:29|18512.75
08:28:30|18511.82
08:28:31|18511.82
08:28:32|18511.82
08:28:33|18511.82
08:28:35|18510.89
08:28:36|18510.89
08:28:37|18510.89
08:28:38|18510.89
08:28:39|18505.53
08:28:40|18505.53
08:28:41|18505.53
08:28:42|18505.33
08:28:43|18507.26
08:28:44|18508.17
08:28:45|18508.17
08:28:46|18508.17
08:28:47|18505.33
08:28:48|18505.33
08:28:49|18507.76
08:28:50|18505.39
08:28:51|18508.15
08:28:53|18507.21
08:28:54|18507.21
08:28:54|18508.17
08:28:56|18508.17
08:28:57|18508.17
08:28:58|18508.17
08:28:59|18508.17
08:29:00|18508.16
08:29:00|18508.16
08:29:02|18508.19
08:29:03|18508.19
08:29:04|18511.92
08:29:05|18510.24
08:29:06|18510.24
08:29:07|18507.75
08:29:08|18501.7
08:29:09|18501.7
08:29:10|18501.7
08:29:12|18495.
08:29:13|18495.
08:29:15|18503.24
08:29:16|18500.71
08:29:17|18500.71
08:29:18|18500.71
08:29:18|18500.71
08:29:20|18500.71
08:29:21|18500.71
08:29:22|18500.71
08:29:24|18500.71
08:29:25|18501.02
08:29:26|18504.99
08:29:26|18508.72
08:29:28|18504.04
08:29:29|18504.04
08:29:30|18504.04
08:29:31|18504.04
08:29:32|18504.04
08:29:33|18501.19
08:29:34|18501.19
08:29:35|18503.97
08:29:36|18503.04
08:29:37|18503.04
08:29:38|18503.04
08:29:39|18501.27
08:29:40|18501.27
08:29:42|18505.02
08:29:43|18505.43
08:29:44|18505.43
08:29:45|18505.43
08:29:46|18505.43
08:29:47|18505.42
08:29:48|18505.42
08:29:49|18505.42
08:29:50|18499.38
08:29:51|18500.46
08:29:52|18499.38
08:29:52|18500.71
08:29:54|18502.05
08:29:55|18501.67
08:29:56|18501.67
08:29:57|18501.67
08:29:58|18502.56
08:29:58|18507.71
08:30:00|18509.55
08:30:01|18510.02
08:30:02|18511.01
08:30:03|18507.79
08:30:04|18507.79
08:30:05|18502.19
08:30:06|18502.19
08:30:08|18505.09
08:30:08|18505.09
08:30:10|18505.09
08:30:10|18504.99
08:30:13|18510.49
08:30:14|18514.65
08:30:15|18514.65
08:30:17|18514.65
08:30:18|18514.65
08:30:19|18514.65
08:30:21|18514.65
08:30:22|18514.65
08:30:23|18514.65
08:30:24|18516.51
08:30:25|18516.51
08:30:26|18516.51
08:30:27|18516.51
08:30:28|18516.51
08:30:29|18518.35
08:30:30|18518.36
08:30:31|18518.85
08:30:32|18520.21
08:30:33|18520.21
08:30:34|18520.21
08:30:34|18518.61
08:30:36|18538.72
08:30:38|18520.51
08:30:38|18520.51
08:30:39|18518.51
08:30:40|18518.51
08:30:41|18516.57
08:30:42|18517.55
08:30:43|18508.23
08:30:44|18508.23
08:30:45|18501.27
08:30:47|18501.28
08:30:48|18504.47
08:30:48|18511.59
08:30:49|18511.59
08:30:50|18511.59
08:30:52|18504.28
08:30:52|18501.27
08:30:53|18501.27
08:30:55|18501.27
08:30:56|18501.27
08:30:56|18501.27
08:30:57|18501.27
08:30:58|18501.27
08:30:59|18494.98
08:31:00|18494.99
08:31:01|18494.99
08:31:02|18494.99
08:31:03|18498.4
08:31:05|18498.4
08:31:05|18498.4
08:31:06|18498.4
08:31:08|18498.4
08:31:08|18498.4
08:31:10|18498.4
08:31:10|18494.71
08:31:11|18494.71
08:31:13|18494.71
08:31:15|18494.71
08:31:17|18498.16
08:31:17|18504.32
08:31:19|18497.93
08:31:20|18497.73
08:31:21|18486.84
08:31:22|18486.84
08:31:22|18486.84
08:31:24|18486.84
08:31:25|18486.84
08:31:27|18490.46
08:31:27|18490.46
08:31:28|18490.46
08:31:29|18490.46
08:31:30|18490.56
08:31:31|18485.
08:31:32|18483.11
08:31:33|18472.01
08:31:35|18472.01
08:31:36|18472.01
08:31:37|18474.82
08:31:38|18474.82
08:31:39|18474.82
08:31:40|18485.43
08:31:41|18485.43
08:31:43|18485.43
08:31:43|18482.97
08:31:45|18482.97
08:31:46|18482.97
08:31:47|18482.97
08:31:48|18482.97
08:31:49|18482.96
08:31:50|18485.75
08:31:51|18484.55
08:31:52|18486.84
08:31:53|18485.86
08:31:54|18485.86
08:31:55|18485.86
08:31:56|18485.86
08:31:57|18485.86
08:31:58|18481.78
08:31:59|18481.78
08:32:00|18481.78
08:32:01|18481.79
08:32:02|18477.05
08:32:03|18477.08
08:32:04|18477.08
08:32:05|18483.08
08:32:06|18482.58
08:32:07|18482.75
08:32:08|18482.03
08:32:09|18482.02
08:32:10|18479.22
08:32:11|18482.03
08:32:12|18483.71
08:32:13|18482.88
08:32:15|18482.43
08:32:16|18482.43
08:32:18|18482.43
08:32:19|18482.42
08:32:21|18479.21
08:32:22|18479.21
08:32:23|18479.21
08:32:23|18479.21
08:32:25|18479.21
08:32:26|18479.21
08:32:27|18485.08
08:32:28|18485.07
08:32:29|18485.07
08:32:29|18485.07
08:32:31|18485.07
08:32:32|18480.64
08:32:33|18485.08
08:32:33|18485.08
08:32:35|18485.08
08:32:36|18485.08
08:32:36|18485.08
08:32:37|18488.14
08:32:39|18494.3
08:32:40|18490.5
08:32:40|18490.5
08:32:42|18490.5
08:32:43|18490.5
08:32:44|18490.51
08:32:45|18490.51
08:32:46|18490.51
08:32:47|18490.51
08:32:48|18490.51
08:32:49|18487.3
08:32:50|18487.3
08:32:51|18487.3
08:32:52|18487.3
08:32:54|18482.82
08:32:55|18486.87
08:32:56|18486.87
08:32:58|18486.88
08:32:59|18491.2
08:33:00|18491.27
08:33:01|18490.02
08:33:02|18490.02
08:33:03|18490.02
08:33:03|18490.02
08:33:05|18490.01
08:33:06|18492.36
08:33:07|18494.17
08:33:08|18497.73
08:33:09|18498.34
08:33:10|18498.34
08:33:11|18501.61
08:33:12|18501.61
08:33:13|18501.61
08:33:14|18501.61
08:33:16|18508.01
08:33:17|18508.01
08:33:19|18501.62
08:33:20|18500.55
08:33:21|18497.52
08:33:22|18497.52
08:33:23|18497.52
08:33:24|18497.52
08:33:24|18497.52
08:33:26|18498.
08:33:27|18498.
08:33:28|18498.
08:33:30|18501.04
08:33:31|18501.04
08:33:32|18500.47
08:33:33|18499.52
08:33:34|18499.51
08:33:35|18495.27
08:33:36|18497.32
08:33:37|18497.32
08:33:38|18497.32
08:33:39|18497.32
08:33:40|18497.32
08:33:41|18497.32
08:33:42|18497.28
08:33:43|18497.28
08:33:44|18495.52
08:33:45|18495.52
08:33:46|18495.52
08:33:47|18495.52
08:33:48|18495.52
08:33:49|18495.52
08:33:50|18495.52
08:33:51|18492.81
08:33:52|18492.81
08:33:53|18492.81
08:33:54|18487.59
08:33:55|18487.59
08:33:56|18495.09
08:33:57|18489.91
08:33:58|18489.9
08:33:59|18489.9
08:34:00|18489.9
08:34:01|18488.1
08:34:02|18488.1
08:34:03|18487.88
08:34:04|18487.88
08:34:05|18487.88
08:34:06|18487.88
08:34:07|18487.88
08:34:08|18487.88
08:34:09|18487.88
08:34:10|18487.59
08:34:11|18479.22
08:34:12|18479.17
08:34:13|18474.63
08:34:14|18474.63
08:34:16|18474.63
08:34:18|18471.08
08:34:19|18471.08
08:34:20|18468.63
08:34:22|18472.86
08:34:23|18472.86
08:34:24|18471.89
08:34:25|18471.89
08:34:26|18477.1
08:34:26|18477.1
08:34:28|18478.12
08:34:29|18478.12
08:34:30|18478.12
08:34:31|18478.12
08:34:32|18475.28
08:34:33|18475.28
08:34:34|18480.6
08:34:35|18480.6
08:34:36|18481.54
08:34:37|18481.54
08:34:38|18480.71
08:34:39|18478.7
08:34:40|18478.7
08:34:41|18478.22
08:34:42|18478.22
08:34:43|18478.22
08:34:44|18478.22
08:34:45|18478.22
08:34:46|18480.88
08:34:47|18480.88
08:34:48|18477.1
08:34:49|18477.
08:34:50|18477.
08:34:50|18477.09
08:34:52|18477.09
08:34:53|18477.09
08:34:54|18477.09
08:34:54|18477.09
08:34:56|18481.02
08:34:57|18475.74
08:34:57|18475.74
08:34:59|18475.74
08:35:00|18478.34
08:35:01|18478.34
08:35:02|18478.34
08:35:02|18471.32
08:35:03|18471.32
08:35:04|18471.32
08:35:05|18471.32
08:35:07|18469.73
08:35:08|18469.73
08:35:09|18469.73
08:35:10|18469.73
08:35:11|18468.63
08:35:12|18468.63
08:35:13|18468.62
08:35:14|18452.78
08:35:15|18452.78
08:35:16|18452.78
08:35:18|18471.26
08:35:19|18470.85
08:35:21|18464.69
08:35:22|18464.69
08:35:23|18464.69
08:35:24|18464.69
08:35:25|18464.69
08:35:27|18469.89
08:35:28|18469.89
08:35:29|18469.89
08:35:30|18469.89
08:35:30|18469.89
08:35:32|18469.89
08:35:32|18469.89
08:35:34|18469.89
08:35:34|18465.48
08:35:36|18465.48
08:35:38|18465.52
08:35:39|18465.52
08:35:40|18471.31
08:35:41|18471.31
08:35:42|18471.31
08:35:43|18471.31
08:35:44|18471.31
08:35:45|18466.6
08:35:46|18466.6
08:35:47|18466.6
08:35:48|18466.6
08:35:49|18467.65
08:35:50|18467.65
08:35:51|18467.65
08:35:52|18468.92
08:35:53|18468.92
08:35:54|18468.92
08:35:56|18468.92
08:35:56|18468.92
08:35:57|18469.82
08:35:58|18469.82
08:35:59|18469.82
08:36:01|18469.82
08:36:02|18462.35
08:36:03|18462.35
08:36:04|18469.18
08:36:05|18469.46
08:36:06|18469.46
08:36:07|18469.18
08:36:08|18469.18
08:36:08|18469.18
08:36:09|18469.18
08:36:10|18469.18
08:36:11|18469.18
08:36:12|18469.18
08:36:13|18469.18
08:36:15|18469.18
08:36:15|18469.18
08:36:17|18469.18
08:36:18|18469.18
08:36:19|18469.18
08:36:20|18469.18
08:36:21|18469.18
08:36:22|18469.18
08:36:24|18469.19
08:36:25|18469.19
08:36:27|18469.19
08:36:28|18469.19
08:36:29|18469.19
08:36:30|18471.03
08:36:31|18471.03
08:36:32|18471.04
08:36:34|18471.31
08:36:35|18471.31
08:36:36|18471.31
08:36:37|18476.03
08:36:38|18475.86
08:36:39|18472.28
08:36:40|18472.28
08:36:41|18472.27
08:36:42|18472.28
08:36:43|18472.28
08:36:44|18472.28
08:36:45|18472.28
08:36:46|18476.07
08:36:47|18476.07
08:36:49|18474.19
08:36:50|18472.34
08:36:51|18472.34
08:36:51|18472.34
08:36:52|18470.07
08:36:53|18470.37
08:36:54|18470.37
08:36:55|18470.37
08:36:56|18470.36
08:36:58|18470.36
08:36:59|18470.36
08:36:59|18470.37
08:37:01|18470.37
08:37:02|18470.37
08:37:02|18470.37
08:37:03|18477.37
08:37:04|18477.37
08:37:06|18481.52
08:37:07|18481.52
08:37:07|18479.15
08:37:08|18475.77
08:37:09|18475.77
08:37:11|18475.77
08:37:12|18474.3
08:37:12|18469.84
08:37:13|18469.87
08:37:15|18475.62
08:37:15|18473.01
08:37:16|18473.01
08:37:17|18473.01
08:37:19|18473.01
08:37:21|18469.71
08:37:22|18470.74
08:37:23|18470.74
08:37:25|18470.74
08:37:25|18470.74
08:37:27|18470.74
08:37:28|18470.74
08:37:29|18470.74
08:37:30|18473.58
08:37:32|18473.58
08:37:33|18474.62
08:37:34|18474.62
08:37:35|18474.62
08:37:36|18474.62
08:37:37|18467.1
08:37:38|18467.1
08:37:39|18467.1
08:37:40|18467.1
08:37:41|18467.1
08:37:42|18467.1
08:37:42|18469.86
08:37:44|18469.86
08:37:45|18469.86
08:37:46|18466.47
08:37:47|18466.47
08:37:48|18466.47
08:37:49|18466.47
08:37:50|18466.47
08:37:51|18462.98
08:37:51|18460.
08:37:53|18460.
08:37:54|18460.
08:37:55|18456.83
08:37:56|18456.83
08:37:57|18454.81
08:37:58|18450.87
08:37:59|18450.87
08:38:00|18450.84
08:38:01|18450.84
08:38:03|18455.81
08:38:03|18445.83
08:38:06|18445.83
08:38:07|18465.82
08:38:08|18465.82
08:38:09|18465.82
08:38:10|18460.16
08:38:11|18462.52
08:38:11|18469.62
08:38:13|18458.67
08:38:13|18464.64
08:38:16|18470.74
08:38:16|18469.97
08:38:17|18468.03
08:38:19|18470.47
08:38:20|18469.89
08:38:22|18466.28
08:38:23|18466.28
08:38:23|18467.2
08:38:25|18450.65
08:38:26|18454.27
08:38:28|18454.63
08:38:29|18455.6
08:38:30|18455.6
08:38:31|18453.44
08:38:32|18455.5
08:38:34|18452.89
08:38:34|18452.88
08:38:36|18454.53
08:38:37|18452.89
08:38:38|18451.3
08:38:40|18451.3
08:38:40|18453.38
08:38:42|18453.38
08:38:44|18457.45
08:38:44|18457.45
08:38:46|18457.45
08:38:47|18457.45
08:38:48|18457.45
08:38:49|18453.47
08:38:50|18450.24
08:38:52|18450.24
08:38:53|18446.24
08:38:54|18446.24
08:38:55|18444.85
08:38:55|18449.54
08:38:57|18450.55
08:38:58|18450.55
08:38:59|18446.72
08:39:00|18444.84
08:39:01|18437.64
08:39:02|18437.53
08:39:02|18437.54
08:39:04|18437.54
08:39:04|18437.54
08:39:05|18437.53
08:39:06|18437.71
08:39:07|18437.71
08:39:08|18437.71
08:39:09|18441.37
08:39:11|18441.37
08:39:11|18437.53
08:39:13|18432.
08:39:13|18432.
08:39:15|18432.
08:39:16|18430.96
08:39:16|18429.96
08:39:18|18430.98
08:39:19|18420.75
08:39:21|18429.76
08:39:22|18431.49
08:39:24|18433.33
08:39:25|18433.33
08:39:26|18433.33
08:39:27|18433.33
08:39:29|18430.69
08:39:30|18430.69
08:39:32|18433.29
08:39:33|18430.54
08:39:34|18430.55
08:39:35|18425.97
08:39:36|18425.97
08:39:37|18425.97
08:39:38|18425.02
08:39:39|18425.02
08:39:40|18425.02
08:39:41|18428.62
08:39:42|18428.62
08:39:43|18428.61
08:39:44|18428.61
08:39:45|18428.61
08:39:46|18430.53
08:39:47|18430.36
08:39:48|18430.36
08:39:48|18430.36
08:39:50|18430.36
08:39:51|18431.49
08:39:52|18431.53
08:39:53|18433.61
08:39:54|18435.45
08:39:54|18435.45
08:39:56|18440.04
08:39:57|18432.38
08:39:58|18432.38
08:39:59|18432.38
08:40:00|18432.38
08:40:01|18432.38
08:40:02|18432.38
08:40:03|18438.65
08:40:04|18434.33
08:40:05|18434.34
08:40:06|18434.33
08:40:07|18434.47
08:40:08|18434.47
08:40:09|18434.47
08:40:10|18438.98
08:40:11|18438.98
08:40:12|18438.98
08:40:13|18437.11
08:40:14|18437.11
08:40:15|18437.11
08:40:16|18437.11
08:40:17|18433.35
08:40:18|18437.63
08:40:19|18437.63
08:40:21|18433.45
08:40:23|18437.51
08:40:23|18437.51
08:40:25|18437.51
08:40:26|18437.51
08:40:28|18446.67
08:40:28|18446.67
08:40:30|18446.67
08:40:31|18442.28
08:40:33|18442.28
08:40:34|18442.28
08:40:34|18442.28
08:40:36|18442.28
08:40:37|18442.28
08:40:38|18440.24
08:40:39|18440.24
08:40:40|18446.68
08:40:41|18446.68
08:40:42|18446.68
08:40:43|18437.41
08:40:45|18437.41
08:40:45|18437.42
08:40:46|18437.42
08:40:47|18437.42
08:40:48|18438.31
08:40:49|18438.31
08:40:50|18438.31
08:40:52|18438.31
08:40:52|18438.31
08:40:53|18436.55
08:40:54|18436.55
08:40:55|18436.55
08:40:57|18442.77
08:40:57|18442.77
08:40:58|18442.77
08:41:00|18435.61
08:41:00|18435.61
08:41:02|18438.65
08:41:03|18441.45
08:41:03|18441.45
08:41:04|18442.75
08:41:06|18442.75
08:41:07|18442.75
08:41:08|18442.76
08:41:09|18441.86
08:41:10|18441.87
08:41:12|18441.87
08:41:12|18441.87
08:41:13|18439.43
08:41:14|18439.43
08:41:15|18439.39
08:41:16|18439.39
08:41:17|18439.39
08:41:18|18439.39
08:41:19|18435.86
08:41:20|18435.86
08:41:22|18437.77
08:41:23|18437.77
08:41:25|18438.63
08:41:26|18438.63
08:41:28|18438.63
08:41:28|18439.32
08:41:29|18439.32
08:41:30|18441.17
08:41:31|18441.17
08:41:33|18441.17
08:41:34|18441.17
08:41:35|18441.17
08:41:36|18441.17
08:41:36|18441.17
08:41:38|18441.17
08:41:39|18441.17
08:41:41|18441.17
08:41:41|18441.17
08:41:42|18447.24
08:41:44|18447.84
08:41:45|18447.84
08:41:46|18447.84
08:41:47|18447.84
08:41:48|18447.84
08:41:49|18439.93
08:41:50|18439.92
08:41:51|18436.56
08:41:53|18438.92
08:41:53|18439.97
08:41:55|18441.84
08:41:55|18441.84
08:41:57|18441.84
08:41:58|18441.84
08:41:59|18441.84
08:42:00|18441.84
08:42:01|18441.84
08:42:02|18441.84
08:42:04|18441.84
08:42:05|18436.56
08:42:06|18436.56
08:42:07|18439.54
08:42:08|18439.54
08:42:09|18439.54
08:42:11|18435.42
08:42:11|18436.28
08:42:13|18436.28
08:42:14|18436.28
08:42:15|18436.28
08:42:16|18436.28
08:42:17|18436.28
08:42:18|18436.28
08:42:19|18436.28
08:42:20|18448.03
08:42:20|18448.03
08:42:23|18448.03
08:42:24|18448.03
08:42:26|18448.03
08:42:27|18449.68
08:42:28|18451.52
08:42:29|18451.52
08:42:30|18460.41
08:42:31|18460.41
08:42:32|18460.41
08:42:33|18460.41
08:42:35|18460.37
08:42:35|18460.37
08:42:36|18460.37
08:42:37|18460.37
08:42:38|18460.37
08:42:39|18460.37
08:42:40|18460.37
08:42:41|18460.37
08:42:43|18460.37
08:42:43|18460.37
08:42:44|18458.15
08:42:45|18458.15
08:42:46|18460.51
08:42:48|18462.16
08:42:48|18459.81
08:42:49|18459.81
08:42:51|18459.81
08:42:52|18459.81
08:42:53|18459.81
08:42:54|18459.81
08:42:55|18459.81
08:42:56|18468.27
08:42:57|18470.13
08:42:58|18470.13
08:42:59|18470.13
08:43:00|18470.13
08:43:01|18466.42
08:43:02|18466.42
08:43:03|18466.42
08:43:04|18466.42
08:43:05|18466.42
08:43:06|18466.42
08:43:07|18466.42
08:43:08|18471.78
08:43:10|18469.68
08:43:11|18469.68
08:43:12|18471.78
08:43:13|18471.78
08:43:14|18471.78
08:43:15|18471.78
08:43:16|18471.78
08:43:17|18471.91
08:43:18|18471.91
08:43:19|18471.91
08:43:20|18471.91
08:43:21|18471.91
08:43:22|18469.68
08:43:24|18469.69
08:43:25|18469.69
08:43:26|18469.69
08:43:28|18469.69
08:43:29|18469.69
08:43:30|18469.69
08:43:32|18473.74
08:43:34|18473.74
08:43:34|18473.75
08:43:36|18473.28
08:43:37|18467.26
08:43:38|18467.26
08:43:39|18467.26
08:43:40|18467.26
08:43:41|18467.26
08:43:43|18467.26
08:43:44|18468.8
08:43:45|18468.8
08:43:47|18468.8
08:43:48|18468.8
08:43:50|18465.97
08:43:50|18467.01
08:43:51|18467.01
08:43:53|18462.55
08:43:54|18460.51
08:43:55|18461.15
08:43:56|18461.15
08:43:57|18461.15
08:43:58|18461.15
08:43:59|18465.56
08:44:00|18468.97
08:44:01|18467.8
08:44:02|18468.17
08:44:03|18468.17
08:44:04|18468.17
08:44:05|18467.27
08:44:06|18464.88
08:44:07|18464.73
08:44:08|18464.73
08:44:09|18464.73
08:44:10|18464.73
08:44:11|18464.73
08:44:12|18463.78
08:44:13|18463.78
08:44:14|18460.52
08:44:15|18460.51
08:44:16|18460.51
08:44:17|18460.51
08:44:18|18460.51
08:44:19|18460.
08:44:20|18455.23
08:44:21|18455.24
08:44:22|18455.26
08:44:23|18455.26
08:44:24|18455.26
08:44:26|18455.26
08:44:27|18460.14
08:44:28|18460.2
08:44:30|18460.19
08:44:31|18460.19
08:44:32|18461.18
08:44:34|18461.19
08:44:35|18461.19
08:44:36|18461.19
08:44:37|18469.67
08:44:38|18469.67
08:44:39|18469.67
08:44:40|18469.67
08:44:41|18469.67
08:44:42|18469.67
08:44:43|18469.67
08:44:44|18469.67
08:44:45|18469.22
08:44:46|18471.55
08:44:47|18468.98
08:44:48|18463.67
08:44:50|18463.67
08:44:51|18463.67
08:44:52|18463.67
08:44:53|18463.67
08:44:54|18467.05
08:44:55|18467.1
08:44:56|18467.1
08:44:57|18467.1
08:44:58|18467.1
08:44:59|18467.1
08:45:00|18467.1
08:45:01|18472.63
08:45:02|18472.63
08:45:03|18472.93
08:45:04|18471.03
08:45:05|18471.03
08:45:06|18471.03
08:45:07|18473.62
08:45:08|18473.7
08:45:09|18473.7
08:45:10|18473.7
08:45:11|18473.7
08:45:12|18470.71
08:45:13|18470.71
08:45:14|18468.38
08:45:15|18466.69
08:45:16|18466.69
08:45:17|18470.7
08:45:18|18471.61
08:45:19|18472.57
08:45:20|18468.83
08:45:21|18468.83
08:45:22|18468.83
08:45:23|18468.83
08:45:24|18468.83
08:45:26|18468.83
08:45:28|18471.37
08:45:28|18471.37
08:45:29|18471.34
08:45:30|18472.97
08:45:32|18473.2
08:45:33|18473.2
08:45:35|18475.36
08:45:36|18475.36
08:45:37|18468.53
08:45:38|18468.53
08:45:39|18468.53
08:45:40|18468.53
08:45:41|18471.56
08:45:42|18471.56
08:45:42|18475.05
08:45:44|18475.05
08:45:44|18477.28
08:45:45|18477.28
08:45:46|18480.98
08:45:48|18480.98
08:45:49|18478.29
08:45:50|18476.74
08:45:51|18473.6
08:45:52|18473.6
08:45:53|18473.6
08:45:54|18473.6
08:45:55|18473.6
08:45:57|18473.6
08:45:58|18472.87
08:45:58|18473.26
08:45:59|18473.26
08:46:00|18473.26
08:46:02|18471.95
08:46:03|18471.95
08:46:04|18473.34
08:46:05|18473.34
08:46:06|18473.34
08:46:07|18473.34
08:46:08|18473.34
08:46:09|18473.34
08:46:10|18473.34
08:46:11|18473.34
08:46:12|18473.34
08:46:13|18473.34
08:46:14|18473.34
08:46:15|18471.19
08:46:16|18471.19
08:46:17|18470.27
08:46:18|18467.08
08:46:19|18462.11
08:46:20|18462.11
08:46:21|18462.11
08:46:22|18462.11
08:46:23|18462.11
08:46:24|18462.11
08:46:25|18461.19
08:46:27|18461.19
08:46:29|18461.19
08:46:30|18461.19
08:46:31|18461.19
08:46:32|18455.78
08:46:33|18455.78
08:46:34|18455.78
08:46:35|18455.78
08:46:36|18455.78
08:46:37|18455.78
08:46:39|18455.78
08:46:40|18460.51
08:46:41|18460.5
08:46:42|18460.26
08:46:43|18460.5
08:46:43|18460.51
08:46:44|18460.5
08:46:46|18460.51
08:46:46|18460.5
08:46:48|18460.5
08:46:50|18462.36
08:46:50|18462.36
08:46:51|18463.07
08:46:52|18463.07
08:46:54|18463.07
08:46:55|18463.07
08:46:56|18463.07
08:46:57|18463.07
08:46:58|18463.07
08:46:59|18463.07
08:47:00|18461.29
08:47:01|18461.29
08:47:02|18461.29
08:47:03|18465.17
08:47:04|18465.17
08:47:05|18465.18
08:47:06|18465.18
08:47:07|18465.18
08:47:08|18467.53
08:47:09|18467.53
08:47:10|18467.53
08:47:11|18470.91
08:47:12|18470.91
08:47:13|18470.91
08:47:14|18470.91
08:47:15|18470.91
08:47:16|18470.91
08:47:17|18470.91
08:47:18|18470.91
08:47:19|18470.91
08:47:20|18470.91
08:47:21|18470.9
08:47:22|18470.9
08:47:23|18470.9
08:47:24|18467.02
08:47:25|18464.94
08:47:26|18464.07
08:47:28|18464.07
08:47:29|18464.94
08:47:30|18464.24
08:47:31|18464.24
08:47:32|18464.24
08:47:34|18466.13
08:47:35|18466.13
08:47:36|18466.86
08:47:37|18466.86
08:47:38|18466.86
08:47:39|18466.86
08:47:40|18466.86
08:47:41|18466.86
08:47:42|18468.71
08:47:43|18468.68
08:47:44|18468.69
08:47:45|18467.32
08:47:46|18467.32
08:47:48|18467.32
08:47:48|18464.45
08:47:50|18464.45
08:47:50|18464.45
08:47:52|18452.56
08:47:53|18452.56
08:47:54|18452.56
08:47:55|18458.52
08:47:56|18456.18
08:47:57|18456.18
08:47:58|18456.17
08:47:58|18463.26
08:48:00|18470.73
08:48:00|18470.73
08:48:02|18472.58
08:48:03|18472.58
08:48:04|18472.58
08:48:05|18472.58
08:48:06|18472.58
08:48:07|18472.58
08:48:08|18472.58
08:48:09|18472.57
08:48:10|18472.58
08:48:10|18475.1
08:48:12|18474.06
08:48:13|18474.06
08:48:14|18471.67
08:48:15|18471.67
08:48:15|18471.67
08:48:18|18471.67
08:48:18|18471.67
08:48:19|18471.67
08:48:20|18471.
08:48:21|18471.
08:48:22|18470.09
08:48:23|18470.09
08:48:24|18470.09
08:48:25|18470.09
08:48:26|18470.09
08:48:27|18466.75
08:48:29|18466.75
08:48:30|18466.75
08:48:32|18466.75
08:48:33|18469.91
08:48:34|18469.91
08:48:36|18469.91
08:48:37|18469.91
08:48:38|18469.91
08:48:39|18467.46
08:48:40|18467.46
08:48:41|18467.46
08:48:42|18467.46
08:48:42|18461.41
08:48:43|18460.3
08:48:45|18461.44
08:48:46|18461.44
08:48:47|18461.44
08:48:47|18461.44
08:48:49|18461.44
08:48:49|18461.44
08:48:51|18461.44
08:48:52|18461.44
08:48:52|18461.44
08:48:54|18461.44
08:48:54|18461.44
08:48:56|18470.24
08:48:57|18470.23
08:48:58|18470.23
08:48:59|18467.83
08:49:01|18467.83
08:49:01|18467.83
08:49:02|18468.5
08:49:03|18466.34
08:49:04|18466.34
08:49:05|18470.09
08:49:06|18468.79
08:49:07|18468.79
08:49:08|18468.79
08:49:09|18468.79
08:49:10|18468.79
08:49:11|18466.35
08:49:12|18466.34
08:49:13|18467.54
08:49:14|18467.54
08:49:15|18467.54
08:49:16|18467.54
08:49:17|18468.65
08:49:18|18470.19
08:49:19|18470.19
08:49:21|18470.19
08:49:22|18470.19
08:49:23|18470.09
08:49:24|18472.33
08:49:25|18472.33
08:49:26|18472.33
08:49:27|18472.33
08:49:28|18472.33
08:49:30|18472.32
08:49:32|18472.32
08:49:33|18472.32
08:49:35|18472.32
08:49:36|18472.32
08:49:36|18472.32
08:49:38|18472.32
08:49:39|18472.32
08:49:40|18472.32
08:49:41|18472.28
08:49:42|18470.11
08:49:43|18470.11
08:49:45|18470.77
08:49:46|18470.77
08:49:47|18470.77
08:49:48|18470.77
08:49:49|18470.77
08:49:50|18470.08
08:49:51|18470.08
08:49:53|18470.08
08:49:53|18470.08
08:49:55|18470.08
08:49:56|18470.08
08:49:56|18470.
08:49:58|18470.
08:49:58|18470.
08:50:00|18470.
08:50:01|18463.03
08:50:02|18456.18
08:50:03|18457.59
08:50:04|18457.59
08:50:05|18457.59
08:50:06|18458.36
08:50:07|18458.36
08:50:08|18458.36
08:50:09|18458.36
08:50:10|18458.36
08:50:11|18458.36
08:50:12|18458.36
08:50:13|18458.36
08:50:14|18458.36
08:50:15|18458.36
08:50:17|18463.81
08:50:17|18463.81
08:50:18|18463.81
08:50:19|18459.43
08:50:20|18459.43
08:50:21|18459.43
08:50:22|18462.32
08:50:24|18462.32
08:50:25|18462.32
08:50:26|18460.68
08:50:27|18460.68
08:50:28|18460.63
08:50:30|18462.85
08:50:32|18462.85
08:50:33|18461.07
08:50:35|18461.07
08:50:36|18461.07
08:50:37|18462.92
08:50:38|18462.92
08:50:39|18462.92
08:50:40|18462.92
08:50:41|18462.92
08:50:42|18462.92
08:50:43|18462.92
08:50:44|18462.93
08:50:45|18462.93
08:50:47|18462.93
08:50:48|18462.93
08:50:48|18462.92
08:50:50|18462.92
08:50:52|18462.92
08:50:52|18462.92
08:50:53|18462.92
08:50:54|18462.92
08:50:55|18462.93
08:50:56|18462.93
08:50:58|18462.93
08:50:58|18462.93
08:50:59|18462.93
08:51:00|18462.93
08:51:01|18462.93
08:51:02|18462.93
08:51:03|18462.93
08:51:04|18462.93
08:51:05|18462.93
08:51:06|18462.93
08:51:07|18462.92
08:51:08|18462.92
08:51:10|18460.42
08:51:10|18459.43
08:51:11|18459.43
08:51:12|18459.43
08:51:13|18459.43
08:51:15|18459.43
08:51:16|18459.43
08:51:16|18460.42
08:51:18|18461.32
08:51:19|18462.93
08:51:20|18462.93
08:51:21|18462.93
08:51:22|18462.93
08:51:23|18462.93
08:51:23|18462.92
08:51:25|18462.92
08:51:25|18462.93
08:51:27|18462.93
08:51:27|18462.93
08:51:28|18458.05
08:51:30|18459.44
08:51:32|18458.28
08:51:32|18458.28
08:51:33|18455.25
08:51:35|18453.68
08:51:36|18453.84
08:51:37|18453.31
08:51:38|18453.04
08:51:39|18450.65
08:51:40|18450.65
08:51:41|18450.65
08:51:42|18450.65
08:51:43|18450.67
08:51:44|18450.67
08:51:45|18450.67
08:51:46|18450.67
08:51:47|18444.9
08:51:48|18447.22
08:51:49|18447.22
08:51:50|18447.22
08:51:52|18450.01
08:51:52|18444.37
08:51:53|18444.37
08:51:54|18444.37
08:51:55|18444.37
08:51:56|18444.37
08:51:57|18444.37
08:51:58|18443.08
08:51:59|18443.08
08:52:00|18443.59
08:52:01|18443.59
08:52:02|18443.59
08:52:03|18443.94
08:52:05|18443.89
08:52:06|18436.54
08:52:07|18431.
08:52:08|18425.03
08:52:09|18429.33
08:52:10|18429.37
08:52:11|18436.01
08:52:12|18436.01
08:52:13|18436.01
08:52:15|18440.82
08:52:16|18440.82
08:52:17|18440.82
08:52:17|18440.82
08:52:18|18439.67
08:52:19|18439.67
08:52:21|18439.67
08:52:22|18439.67
08:52:23|18439.67
08:52:23|18439.67
08:52:24|18437.73
08:52:25|18437.73
08:52:27|18435.12
08:52:28|18435.12
08:52:29|18435.11
08:52:30|18435.11
08:52:30|18435.07
08:52:32|18435.08
08:52:34|18436.07
08:52:35|18436.96
08:52:36|18436.96
08:52:37|18436.96
08:52:38|18436.96
08:52:39|18432.31
08:52:40|18432.31
08:52:41|18432.31
08:52:42|18432.31
08:52:44|18433.11
08:52:45|18429.31
08:52:46|18429.31
08:52:47|18429.31
08:52:48|18429.42
08:52:49|18429.42
08:52:50|18427.6
08:52:51|18425.02
08:52:52|18425.02
08:52:53|18425.02
08:52:54|18422.35
08:52:55|18417.23
08:52:56|18416.
08:52:57|18416.04
08:52:58|18415.21
08:52:59|18415.2
08:53:00|18416.18
08:53:01|18418.
08:53:02|18418.
08:53:03|18418.
08:53:04|18418.
08:53:05|18418.
08:53:06|18418.
08:53:07|18418.
08:53:08|18418.
08:53:09|18433.11
08:53:10|18442.65
08:53:11|18454.09
08:53:12|18456.75
08:53:13|18456.75
08:53:14|18454.27
08:53:15|18452.31
08:53:16|18452.31
08:53:17|18452.31
08:53:18|18450.17
08:53:20|18450.17
08:53:21|18450.17
08:53:22|18450.
08:53:23|18450.
08:53:23|18448.61
08:53:25|18449.95
08:53:26|18446.35
08:53:27|18446.35
08:53:28|18446.35
08:53:29|18446.1
08:53:30|18446.1
08:53:31|18446.1
08:53:33|18452.42
08:53:35|18452.43
08:53:35|18452.43
08:53:37|18452.43
08:53:38|18452.43
08:53:39|18452.43
08:53:41|18453.55
08:53:42|18453.55
08:53:43|18453.55
08:53:44|18453.55
08:53:45|18453.55
08:53:46|18453.55
08:53:48|18453.55
08:53:49|18455.83
08:53:50|18455.83
08:53:51|18452.18
08:53:52|18454.73
08:53:53|18454.73
08:53:54|18453.3
08:53:55|18453.3
08:53:56|18452.82
08:53:56|18452.82
08:53:59|18453.51
08:53:59|18453.51
08:54:00|18454.23
08:54:02|18454.23
08:54:02|18457.04
08:54:03|18457.04
08:54:04|18457.04
08:54:05|18457.04
08:54:07|18457.04
08:54:08|18457.04
08:54:09|18453.62
08:54:10|18453.62
08:54:11|18453.62
08:54:12|18453.62
08:54:13|18453.62
08:54:14|18453.62
08:54:15|18453.62
08:54:17|18452.18
08:54:18|18453.87
08:54:18|18451.8
08:54:20|18453.25
08:54:20|18453.25
08:54:21|18453.25
08:54:22|18453.25
08:54:23|18452.38
08:54:25|18452.38
08:54:25|18452.38
08:54:27|18452.38
08:54:27|18452.38
08:54:28|18452.38
08:54:29|18452.38
08:54:30|18451.82
08:54:31|18451.82
08:54:32|18451.82
08:54:34|18451.82
08:54:35|18452.87
08:54:36|18453.17
08:54:37|18453.16
08:54:39|18453.16
08:54:40|18451.5
08:54:41|18451.5
08:54:41|18451.5
08:54:43|18451.51
08:54:44|18451.51
08:54:45|18451.51
08:54:45|18451.51
08:54:48|18451.51
08:54:49|18451.51
08:54:50|18451.51
08:54:51|18451.51
08:54:52|18451.51
08:54:53|18451.51
08:54:54|18451.51
08:54:55|18451.51
08:54:56|18451.51
08:54:56|18451.51
08:54:57|18451.51
08:54:59|18451.45
08:55:00|18451.45
08:55:01|18451.29
08:55:02|18447.34
08:55:03|18440.26
08:55:04|18440.26
08:55:05|18440.26
08:55:06|18440.26
08:55:07|18445.23
08:55:08|18445.23
08:55:09|18445.23
08:55:10|18445.23
08:55:11|18445.23
08:55:12|18445.23
08:55:13|18445.23
08:55:14|18452.53
08:55:15|18452.77
08:55:16|18452.77
08:55:17|18452.77
08:55:18|18452.77
08:55:19|18452.77
08:55:20|18446.26
08:55:21|18446.26
08:55:23|18450.54
08:55:24|18450.54
08:55:25|18450.54
08:55:26|18437.57
08:55:27|18434.67
08:55:28|18435.59
08:55:29|18435.57
08:55:30|18432.31
08:55:31|18431.39
08:55:32|18431.39
08:55:33|18431.39
08:55:34|18431.39
08:55:36|18439.24
08:55:38|18439.24
08:55:39|18439.24
08:55:40|18434.08
08:55:41|18440.28
08:55:43|18440.28
08:55:44|18440.28
08:55:45|18440.28
08:55:46|18440.28
08:55:47|18440.28
08:55:48|18440.28
08:55:49|18440.28
08:55:50|18440.28
08:55:51|18440.28
08:55:52|18441.2
08:55:53|18441.2
08:55:54|18434.07
08:55:55|18434.07
08:55:56|18434.07
08:55:57|18434.07
08:55:58|18434.07
08:55:59|18434.07
08:56:00|18434.07
08:56:01|18434.07
08:56:02|18434.07
08:56:03|18434.07
08:56:05|18438.71
08:56:06|18435.27
08:56:07|18426.62
08:56:08|18426.62
08:56:09|18432.59
08:56:10|18432.6
08:56:11|18432.6
08:56:12|18432.6
08:56:13|18432.6
08:56:14|18432.6
08:56:15|18432.6
08:56:17|18429.94
08:56:17|18428.46
08:56:19|18428.46
08:56:19|18428.46
08:56:20|18428.46
08:56:21|18428.46
08:56:22|18428.47
08:56:23|18428.47
08:56:24|18428.86
08:56:26|18428.86
08:56:27|18421.8
08:56:28|18421.8
08:56:29|18421.8
08:56:30|18424.27
08:56:30|18423.49
08:56:31|18423.49
08:56:32|18423.49
08:56:33|18423.49
08:56:34|18423.49
08:56:35|18423.49
08:56:37|18420.
08:56:38|18420.
08:56:39|18420.
08:56:40|18420.
08:56:42|18420.
08:56:43|18420.
08:56:44|18415.57
08:56:45|18418.29
08:56:46|18418.29
08:56:47|18418.29
08:56:48|18422.04
08:56:49|18422.04
08:56:50|18424.12
08:56:51|18424.12
08:56:52|18424.12
08:56:53|18425.05
08:56:54|18425.05
08:56:55|18425.05
08:56:56|18425.32
08:56:57|18425.4
08:56:58|18423.49
08:56:59|18415.44
08:57:00|18415.44
08:57:01|18415.1
08:57:02|18415.1
08:57:03|18422.58
08:57:04|18422.58
08:57:05|18423.04
08:57:06|18423.04
08:57:07|18423.04
08:57:08|18419.98
08:57:09|18419.98
08:57:10|18423.07
08:57:11|18423.5
08:57:12|18424.23
08:57:13|18424.23
08:57:14|18424.23
08:57:15|18424.23
08:57:16|18425.4
08:57:17|18427.3
08:57:18|18427.3
08:57:19|18430.32
08:57:20|18430.32
08:57:21|18430.32
08:57:22|18430.32
08:57:23|18435.94
08:57:24|18440.31
08:57:25|18441.29
08:57:26|18441.09
08:57:27|18439.76
08:57:28|18439.76
08:57:29|18438.9
08:57:30|18438.9
08:57:31|18438.9
08:57:32|18438.9
08:57:33|18438.9
08:57:34|18438.9
08:57:35|18436.56
08:57:37|18432.09
08:57:38|18432.09
08:57:40|18430.24
08:57:41|18430.24
08:57:42|18430.24
08:57:43|18430.24
08:57:45|18431.94
08:57:46|18434.11
08:57:47|18435.93
08:57:48|18435.93
08:57:49|18435.93
08:57:50|18437.51
08:57:51|18439.25
08:57:52|18439.25
08:57:53|18439.25
08:57:54|18439.25
08:57:55|18439.25
08:57:56|18439.25
08:57:57|18439.25
08:57:58|18439.25
08:57:59|18439.25
08:58:00|18438.53
08:58:01|18438.53
08:58:02|18433.54
08:58:03|18432.53
08:58:04|18432.53
08:58:05|18432.53
08:58:06|18432.53
08:58:07|18432.53
08:58:08|18432.53
08:58:08|18432.53
08:58:10|18432.53
08:58:11|18424.54
08:58:11|18424.54
08:58:13|18424.54
08:58:14|18426.53
08:58:15|18426.53
08:58:16|18426.53
08:58:18|18414.04
08:58:18|18414.04
08:58:19|18414.04
08:58:20|18414.04
08:58:21|18414.04
08:58:22|18414.04
08:58:23|18414.04
08:58:24|18414.56
08:58:25|18417.37
08:58:26|18417.37
08:58:27|18417.37
08:58:28|18417.37
08:58:29|18417.37
08:58:30|18417.37
08:58:31|18420.31
08:58:32|18420.31
08:58:33|18419.37
08:58:34|18419.37
08:58:35|18419.37
08:58:36|18419.37
08:58:37|18419.37
08:58:39|18417.64
08:58:40|18417.64
08:58:41|18417.64
08:58:43|18417.64
08:58:44|18417.64
08:58:45|18416.37
08:58:46|18416.37
08:58:47|18416.37
08:58:49|18416.37
08:58:50|18420.
08:58:51|18420.
08:58:52|18420.
08:58:54|18421.08
08:58:55|18417.57
08:58:56|18417.57
08:58:57|18417.57
08:58:58|18414.
08:58:59|18414.
08:59:00|18414.
08:59:01|18411.53
08:59:02|18411.53
08:59:03|18411.
08:59:04|18411.
08:59:05|18411.
08:59:06|18387.
08:59:07|18375.61
08:59:08|18367.17
08:59:09|18353.5
08:59:10|18350.37
08:59:11|18355.11
08:59:12|18374.83
08:59:13|18374.83
08:59:14|18366.5
08:59:15|18363.15
08:59:16|18368.25
08:59:17|18370.08
08:59:18|18380.71
08:59:19|18380.71
08:59:20|18387.37
08:59:21|18393.23
08:59:22|18388.3
08:59:23|18392.08
08:59:24|18397.73
08:59:25|18411.82
08:59:26|18405.5
08:59:27|18401.05
08:59:28|18396.48
08:59:29|18396.48
08:59:30|18406.09
08:59:31|18406.09
08:59:32|18396.49
08:59:33|18404.23
08:59:34|18404.23
08:59:35|18408.31
08:59:36|18403.42
08:59:37|18403.39
08:59:38|18405.25
08:59:40|18407.84
08:59:41|18407.84
08:59:42|18407.79
08:59:44|18402.65
08:59:45|18401.8
08:59:46|18401.84
08:59:46|18406.31
08:59:48|18411.82
08:59:49|18412.08
08:59:50|18416.79
08:59:51|18416.78
08:59:52|18418.63
08:59:53|18418.63
08:59:54|18421.89
08:59:55|18421.89
08:59:57|18421.89
08:59:57|18421.89
08:59:58|18419.64
08:59:59|18419.83
09:00:00|18417.05
09:00:01|18417.05
09:00:02|18417.05
09:00:03|18417.05
09:00:04|18417.05
09:00:05|18417.05
09:00:06|18398.97
09:00:07|18398.97
09:00:08|18396.81
09:00:09|18398.71
09:00:10|18398.71
09:00:11|18412.99
09:00:12|18412.99
09:00:13|18413.01
09:00:14|18413.03
09:00:15|18419.85
09:00:16|18427.36
09:00:17|18430.21
09:00:18|18426.28
09:00:19|18427.65
09:00:21|18427.65
09:00:22|18425.3
09:00:23|18425.3
09:00:24|18428.51
09:00:25|18431.26
09:00:26|18431.31
09:00:27|18435.35
09:00:28|18437.41
09:00:29|18438.14
09:00:30|18435.2
09:00:31|18428.51
09:00:32|18428.51
09:00:33|18428.51
09:00:34|18427.99
09:00:35|18428.97
09:00:36|18429.68
09:00:37|18434.01
09:00:38|18430.05
09:00:39|18431.61
09:00:41|18430.63
09:00:42|18434.25
09:00:43|18434.25
09:00:44|18428.06
09:00:46|18421.74
09:00:47|18421.74
09:00:48|18421.74
09:00:49|18424.24
09:00:50|18427.45
09:00:51|18427.45
09:00:53|18427.91
09:00:53|18427.91
09:00:54|18429.7
09:00:55|18429.7
09:00:56|18426.54
09:00:57|18426.54
09:00:58|18426.54
09:01:00|18426.54
09:01:01|18426.54
09:01:01|18421.98
09:01:04|18424.04
09:01:05|18424.05
09:01:05|18424.07
09:01:06|18425.98
09:01:08|18421.69
09:01:09|18421.81
09:01:09|18421.81
09:01:11|18421.81
09:01:11|18421.21
09:01:12|18421.21
09:01:14|18421.21
09:01:14|18426.95
09:01:16|18427.75
09:01:16|18427.75
09:01:18|18426.23
09:01:19|18426.23
09:01:20|18425.91
09:01:21|18425.91
09:01:22|18425.91
09:01:23|18425.91
09:01:24|18425.91
09:01:25|18423.2
09:01:26|18425.96
09:01:27|18429.83
09:01:28|18427.04
09:01:29|18427.04
09:01:30|18427.04
09:01:31|18427.67
09:01:32|18425.89
09:01:33|18425.89
09:01:34|18425.89
09:01:35|18425.89
09:01:36|18426.02
09:01:37|18426.02
09:01:38|18426.02
09:01:39|18426.02
09:01:40|18419.48
09:01:42|18419.96
09:01:44|18413.57
09:01:44|18413.57
09:01:46|18413.57
09:01:47|18413.57
09:01:49|18402.12
09:01:49|18402.12
09:01:51|18402.12
09:01:51|18405.9
09:01:53|18405.9
09:01:54|18405.9
09:01:55|18407.35
09:01:56|18407.35
09:01:57|18407.35
09:01:58|18408.33
09:01:59|18408.33
09:02:00|18408.33
09:02:01|18408.33
09:02:03|18408.33
09:02:03|18408.33
09:02:05|18408.33
09:02:06|18408.33
09:02:07|18408.33
09:02:07|18402.08
09:02:09|18399.89
09:02:10|18399.89
09:02:11|18399.89
09:02:12|18399.89
09:02:13|18393.92
09:02:14|18393.92
09:02:15|18388.66
09:02:16|18384.38
09:02:17|18378.55
09:02:18|18376.63
09:02:19|18382.01
09:02:19|18388.71
09:02:21|18385.1
09:02:22|18385.06
09:02:24|18385.06
09:02:24|18385.01
09:02:25|18384.1
09:02:26|18384.1
09:02:27|18381.72
09:02:28|18381.72
09:02:29|18381.72
09:02:30|18381.72
09:02:31|18384.98
09:02:32|18384.98
09:02:33|18382.14
09:02:34|18385.11
09:02:35|18385.11
09:02:36|18385.11
09:02:37|18385.11
09:02:38|18386.78
09:02:39|18386.78
09:02:40|18386.78
09:02:42|18386.78
09:02:44|18386.78
09:02:45|18386.78
09:02:47|18386.78
09:02:48|18386.78
09:02:49|18386.78
09:02:50|18383.92
09:02:52|18383.92
09:02:52|18383.91
09:02:53|18373.01
09:02:54|18373.01
09:02:55|18366.68
09:02:56|18366.68
09:02:57|18366.68
09:02:58|18366.68
09:02:59|18370.46
09:03:00|18370.46
09:03:01|18368.39
09:03:02|18368.39
09:03:03|18375.48
09:03:05|18372.87
09:03:07|18372.87
09:03:08|18377.82
09:03:08|18377.82
09:03:10|18385.78
09:03:10|18385.78
09:03:12|18385.78
09:03:13|18385.78
09:03:14|18376.46
09:03:15|18376.46
09:03:16|18372.62
09:03:16|18372.62
09:03:18|18372.62
09:03:18|18376.39
09:03:20|18376.39
09:03:21|18376.39
09:03:22|18376.39
09:03:23|18376.39
09:03:24|18376.39
09:03:25|18377.59
09:03:26|18377.59
09:03:27|18377.59
09:03:28|18377.59
09:03:29|18377.59
09:03:30|18377.59
09:03:31|18374.84
09:03:32|18374.84
09:03:33|18375.45
09:03:34|18375.45
09:03:35|18375.55
09:03:36|18375.55
09:03:37|18375.55
09:03:38|18375.38
09:03:39|18375.38
09:03:40|18375.68
09:03:41|18375.68
09:03:42|18375.68
09:03:44|18376.1
09:03:46|18376.38
09:03:47|18376.38
09:03:48|18374.3
09:03:49|18374.3
09:03:51|18372.09
09:03:52|18372.09
09:03:53|18372.56
09:03:55|18370.46
09:03:56|18370.46
09:03:58|18366.69
09:03:59|18365.64
09:04:00|18365.64
09:04:00|18365.02
09:04:01|18365.02
09:04:03|18361.14
09:04:04|18363.81
09:04:05|18363.81
09:04:06|18366.69
09:04:08|18377.82
09:04:08|18377.68
09:04:10|18373.93
09:04:10|18375.75
09:04:11|18375.75
09:04:12|18377.47
09:04:13|18377.47
09:04:15|18377.47
09:04:16|18377.47
09:04:17|18377.47
09:04:17|18376.77
09:04:18|18376.77
09:04:19|18376.77
09:04:21|18377.95
09:04:21|18377.95
09:04:22|18378.37
09:04:23|18379.7
09:04:24|18383.75
09:04:26|18384.12
09:04:27|18390.03
09:04:27|18390.03
09:04:28|18390.37
09:04:30|18393.2
09:04:31|18393.2
09:04:32|18386.4
09:04:32|18386.4
09:04:34|18386.4
09:04:34|18386.4
09:04:35|18392.34
09:04:36|18392.34
09:04:38|18392.34
09:04:39|18392.34
09:04:39|18392.34
09:04:41|18396.59
09:04:41|18396.59
09:04:42|18396.59
09:04:44|18396.59
09:04:45|18396.59
09:04:47|18399.33
09:04:48|18399.34
09:04:49|18398.3
09:04:50|18398.3
09:04:51|18398.3
09:04:52|18398.3
09:04:54|18395.58
09:04:54|18395.58
09:04:55|18395.58
09:04:56|18395.58
09:04:57|18395.58
09:04:58|18395.58
09:04:59|18387.48
09:05:01|18387.48
09:05:03|18385.35
09:05:04|18385.36
09:05:04|18385.36
09:05:05|18385.36
09:05:07|18385.36
09:05:08|18385.36
09:05:08|18387.21
09:05:10|18386.13
09:05:10|18386.13
09:05:12|18386.13
09:05:12|18386.13
09:05:14|18384.27
09:05:14|18384.27
09:05:16|18384.27
09:05:17|18384.27
09:05:17|18384.27
09:05:18|18384.27
09:05:20|18382.34
09:05:20|18382.34
09:05:22|18376.97
09:05:22|18375.8
09:05:23|18375.84
09:05:24|18375.84
09:05:26|18375.84
09:05:26|18375.84
09:05:27|18375.84
09:05:28|18375.84
09:05:30|18375.84
09:05:31|18375.84
09:05:31|18375.84
09:05:32|18380.94
09:05:34|18378.23
09:05:34|18378.23
09:05:35|18378.23
09:05:36|18378.23
09:05:37|18378.23
09:05:38|18378.23
09:05:39|18378.23
09:05:41|18378.23
09:05:42|18378.23
09:05:42|18378.23
09:05:43|18380.94
09:05:45|18375.49
09:05:47|18375.49
09:05:49|18373.17
09:05:49|18373.17
09:05:50|18373.17
09:05:52|18370.93
09:05:54|18372.44
09:05:55|18372.44
09:05:56|18372.44
09:05:57|18372.44
09:05:58|18373.73
09:06:00|18375.97
09:06:01|18375.97
09:06:02|18375.97
09:06:03|18374.49
09:06:04|18373.56
09:06:05|18373.56
09:06:06|18373.56
09:06:08|18365.65
09:06:09|18365.65
09:06:10|18365.64
09:06:11|18365.64
09:06:12|18366.27
09:06:13|18366.27
09:06:14|18366.27
09:06:15|18366.27
09:06:16|18368.42
09:06:17|18368.42
09:06:18|18368.42
09:06:19|18368.42
09:06:20|18369.1
09:06:21|18369.1
09:06:22|18369.1
09:06:23|18369.1
09:06:24|18368.47
09:06:25|18370.41
09:06:26|18371.38
09:06:27|18371.38
09:06:28|18371.38
09:06:29|18371.46
09:06:30|18371.46
09:06:31|18368.03
09:06:32|18368.03
09:06:33|18368.03
09:06:34|18368.07
09:06:35|18368.07
09:06:36|18368.07
09:06:37|18368.07
09:06:38|18368.07
09:06:39|18368.59
09:06:40|18368.89
09:06:41|18368.89
09:06:42|18368.93
09:06:43|18371.92
09:06:44|18379.87
09:06:45|18379.87
09:06:46|18383.95
09:06:48|18379.76
09:06:49|18379.76
09:06:50|18379.76
09:06:51|18379.76
09:06:53|18378.4
09:06:54|18378.4
09:06:56|18378.4
09:06:56|18378.4
09:06:58|18378.4
09:06:59|18378.4
09:07:00|18378.39
09:07:01|18378.4
09:07:02|18382.15
09:07:03|18380.81
09:07:04|18380.81
09:07:05|18377.39
09:07:06|18377.39
09:07:07|18377.4
09:07:09|18377.4
09:07:09|18380.36
09:07:10|18380.36
09:07:12|18375.52
09:07:13|18369.16
09:07:13|18369.16
09:07:15|18365.69
09:07:16|18365.05
09:07:16|18365.05
09:07:18|18359.98
09:07:19|18359.98
09:07:20|18359.98
09:07:20|18351.52
09:07:22|18358.93
09:07:23|18342.
09:07:24|18342.
09:07:24|18340.8
09:07:25|18340.8
09:07:26|18340.8
09:07:28|18340.8
09:07:28|18340.8
09:07:30|18340.02
09:07:30|18340.02
09:07:32|18334.9
09:07:32|18333.09
09:07:33|18309.84
09:07:34|18297.01
09:07:35|18297.02
09:07:36|18302.
09:07:38|18293.43
09:07:38|18299.73
09:07:40|18297.64
09:07:40|18284.71
09:07:41|18314.12
09:07:42|18309.99
09:07:44|18304.54
09:07:44|18307.84
09:07:45|18307.84
09:07:47|18298.98
09:07:49|18310.17
09:07:50|18310.17
09:07:51|18300.76
09:07:52|18306.28
09:07:53|18309.18
09:07:55|18309.18
09:07:55|18314.5
09:07:56|18311.95
09:07:57|18313.55
09:07:59|18313.56
09:08:00|18316.82
09:08:01|18317.77
09:08:02|18317.77
09:08:03|18317.77
09:08:04|18306.26
09:08:05|18307.27
09:08:06|18307.27
09:08:07|18307.27
09:08:08|18307.27
09:08:09|18305.54
09:08:10|18307.18
09:08:11|18307.18
09:08:12|18289.19
09:08:13|18291.97
09:08:14|18291.97
09:08:15|18294.66
09:08:16|18291.92
09:08:17|18285.46
09:08:18|18279.96
09:08:19|18270.66
09:08:20|18255.01
09:08:21|18255.01
09:08:22|18265.85
09:08:23|18262.41
09:08:24|18250.
09:08:25|18250.01
09:08:26|18250.01
09:08:27|18244.44
09:08:28|18254.94
09:08:29|18251.13
09:08:30|18250.28
09:08:31|18260.71
09:08:32|18252.11
09:08:33|18252.11
09:08:34|18253.1
09:08:35|18244.99
09:08:36|18251.21
09:08:37|18244.08
09:08:38|18239.
09:08:39|18232.64
09:08:40|18238.61
09:08:41|18233.34
09:08:42|18233.55
09:08:43|18237.48
09:08:44|18237.25
09:08:45|18231.16
09:08:46|18239.89
09:08:47|18239.89
09:08:49|18247.92
09:08:50|18251.47
09:08:52|18250.08
09:08:53|18250.08
09:08:55|18250.08
09:08:55|18255.5
09:08:56|18258.38
09:08:57|18258.38
09:08:58|18258.38
09:08:59|18252.41
09:09:00|18252.41
09:09:01|18252.12
09:09:02|18256.15
09:09:04|18249.09
09:09:05|18249.07
09:09:06|18249.07
09:09:07|18253.15
09:09:08|18256.16
09:09:09|18256.16
09:09:10|18246.01
09:09:11|18246.01
09:09:12|18241.96
09:09:13|18241.96
09:09:15|18235.14
09:09:15|18235.28
09:09:16|18235.21
09:09:18|18217.97
09:09:18|18217.46
09:09:20|18218.09
09:09:21|18232.08
09:09:22|18237.
09:09:23|18237.
09:09:23|18226.63
09:09:24|18226.2
09:09:26|18226.19
09:09:26|18225.16
09:09:28|18225.89
09:09:29|18225.89
09:09:29|18228.66
09:09:30|18226.68
09:09:31|18229.26
09:09:32|18229.26
09:09:34|18242.57
09:09:35|18248.85
09:09:35|18242.94
09:09:36|18244.79
09:09:37|18244.89
09:09:39|18244.89
09:09:39|18250.13
09:09:41|18249.36
09:09:41|18247.22
09:09:42|18238.9
09:09:43|18237.32
09:09:44|18237.32
09:09:45|18239.64
09:09:46|18243.78
09:09:47|18245.39
09:09:49|18248.55
09:09:51|18248.54
09:09:52|18248.54
09:09:53|18248.54
09:09:54|18248.54
09:09:55|18246.65
09:09:57|18246.65
09:09:58|18246.65
09:09:59|18243.28
09:10:00|18240.44
09:10:01|18245.23
09:10:02|18245.23
09:10:03|18240.38
09:10:04|18238.25
09:10:06|18246.14
09:10:06|18254.95
09:10:08|18253.6
09:10:09|18253.6
09:10:10|18251.83
09:10:11|18251.83
09:10:12|18247.85
09:10:12|18247.21
09:10:14|18247.21
09:10:14|18248.83
09:10:16|18248.83
09:10:17|18253.21
09:10:17|18253.21
09:10:18|18253.21
09:10:20|18254.64
09:10:20|18275.88
09:10:22|18275.88
09:10:23|18275.88
09:10:23|18275.88
09:10:25|18276.52
09:10:26|18276.59
09:10:27|18278.31
09:10:27|18283.8
09:10:29|18283.8
09:10:29|18287.93
09:10:31|18287.93
09:10:31|18274.52
09:10:33|18278.27
09:10:34|18278.27
09:10:34|18278.27
09:10:35|18285.33
09:10:36|18283.46
09:10:38|18283.46
09:10:39|18280.95
09:10:39|18277.95
09:10:41|18268.41
09:10:41|18268.41
09:10:43|18268.41
09:10:43|18268.41
09:10:44|18269.85
09:10:45|18272.14
09:10:47|18272.14
09:10:47|18272.14
09:10:48|18279.43
09:10:50|18279.43
09:10:52|18279.43
09:10:53|18279.43
09:10:54|18272.25
09:10:56|18272.25
09:10:56|18272.25
09:10:58|18271.26
09:10:59|18272.16
09:11:00|18272.16
09:11:01|18272.96
09:11:02|18272.96
09:11:03|18272.9
09:11:04|18272.9
09:11:05|18271.64
09:11:07|18271.64
09:11:07|18275.91
09:11:09|18274.54
09:11:09|18261.68
09:11:11|18261.68
09:11:11|18261.68
09:11:13|18261.68
09:11:14|18264.53
09:11:14|18261.1
09:11:15|18261.2
09:11:16|18261.2
09:11:18|18262.02
09:11:18|18262.02
09:11:20|18264.25
09:11:21|18266.83
09:11:22|18266.83
09:11:22|18266.83
09:11:23|18266.83
09:11:24|18261.51
09:11:26|18262.58
09:11:26|18256.44
09:11:27|18266.26
09:11:28|18266.26
09:11:29|18266.26
09:11:31|18266.26
09:11:31|18258.66
09:11:32|18258.66
09:11:34|18255.28
09:11:35|18255.28
09:11:36|18255.28
09:11:37|18248.23
09:11:38|18241.2
09:11:39|18241.2
09:11:40|18240.42
09:11:40|18240.42
09:11:42|18240.42
09:11:42|18240.42
09:11:44|18238.6
09:11:45|18238.6
09:11:45|18239.37
09:11:46|18239.37
09:11:48|18239.83
09:11:49|18239.83
09:11:49|18239.74
09:11:51|18239.75
09:11:53|18232.99
09:11:55|18227.95
09:11:55|18226.6
09:11:57|18234.51
09:11:58|18227.14
09:11:59|18220.46
09:12:00|18217.74
09:12:01|18217.74
09:12:02|18222.31
09:12:03|18222.31
09:12:05|18234.83
09:12:06|18239.59
09:12:07|18234.62
09:12:08|18234.62
09:12:09|18232.63
09:12:09|18232.63
09:12:11|18232.63
09:12:12|18232.63
09:12:12|18227.02
09:12:13|18227.02
09:12:15|18227.02
09:12:16|18227.02
09:12:16|18226.5
09:12:18|18227.25
09:12:18|18227.25
09:12:20|18227.25
09:12:20|18229.97
09:12:22|18233.6
09:12:23|18233.6
09:12:24|18233.6
09:12:25|18233.6
09:12:26|18233.88
09:12:27|18236.44
09:12:28|18236.44
09:12:29|18236.44
09:12:29|18236.44
09:12:30|18235.72
09:12:31|18235.72
09:12:33|18235.72
09:12:34|18239.57
09:12:35|18239.57
09:12:35|18239.57
09:12:36|18239.57
09:12:37|18239.57
09:12:38|18239.57
09:12:40|18239.57
09:12:40|18239.57
09:12:41|18241.5
09:12:43|18241.24
09:12:44|18241.24
09:12:44|18241.24
09:12:46|18241.24
09:12:47|18243.55
09:12:47|18243.55
09:12:48|18248.89
09:12:49|18248.89
09:12:50|18248.38
09:12:52|18239.94
09:12:54|18224.21
09:12:56|18220.45
09:12:56|18218.11
09:12:58|18217.22
09:12:59|18215.39
09:13:00|18206.29
09:13:01|18198.08
09:13:02|18219.23
09:13:03|18219.31
09:13:04|18227.68
09:13:05|18251.25
09:13:06|18251.25
09:13:07|18255.8
09:13:08|18250.93
09:13:09|18255.81
09:13:10|18255.27
09:13:11|18255.27
09:13:12|18258.
09:13:13|18255.38
09:13:14|18251.17
09:13:15|18251.17
09:13:16|18251.17
09:13:17|18251.17
09:13:18|18266.43
09:13:19|18266.43
09:13:20|18274.36
09:13:21|18277.05
09:13:23|18283.07
09:13:24|18281.18
09:13:25|18279.36
09:13:26|18271.67
09:13:26|18263.21
09:13:28|18264.64
09:13:28|18276.73
09:13:29|18276.75
09:13:31|18277.68
09:13:31|18276.75
09:13:32|18276.7
09:13:34|18276.7
09:13:34|18270.46
09:13:35|18266.71
09:13:36|18266.71
09:13:37|18267.99
09:13:39|18267.03
09:13:40|18267.03
09:13:41|18269.75
09:13:41|18269.75
09:13:43|18258.77
09:13:44|18258.77
09:13:44|18258.77
09:13:45|18253.97
09:13:46|18256.18
09:13:48|18256.18
09:13:48|18256.18
09:13:49|18256.18
09:13:50|18255.91
09:13:52|18255.91
09:13:53|18255.91
09:13:54|18255.91
09:13:55|18255.91
09:13:57|18261.09
09:13:58|18261.09
09:13:59|18256.48
09:14:00|18256.48
09:14:01|18256.48
09:14:03|18248.9
09:14:03|18248.9
09:14:05|18248.9
09:14:06|18271.67
09:14:07|18271.67
09:14:08|18271.67
09:14:09|18271.67
09:14:10|18271.67
09:14:11|18280.69
09:14:12|18280.69
09:14:13|18280.69
09:14:14|18280.69
09:14:15|18264.37
09:14:16|18265.56
09:14:17|18265.56
09:14:18|18265.56
09:14:19|18272.52
09:14:20|18272.52
09:14:21|18275.74
09:14:22|18281.77
09:14:23|18275.99
09:14:25|18276.57
09:14:25|18278.42
09:14:27|18278.62
09:14:28|18278.63
09:14:29|18278.63
09:14:30|18276.8
09:14:30|18276.8
09:14:32|18276.8
09:14:32|18276.8
09:14:34|18281.43
09:14:35|18281.43
09:14:35|18281.43
09:14:36|18281.43
09:14:37|18286.67
09:14:38|18286.67
09:14:40|18286.67
09:14:40|18286.67
09:14:42|18283.9
09:14:43|18287.23
09:14:43|18278.66
09:14:45|18278.66
09:14:45|18278.66
09:14:47|18278.94
09:14:47|18278.94
09:14:49|18278.94
09:14:49|18279.99
09:14:51|18279.99
09:14:52|18279.99
09:14:53|18278.46
09:14:55|18278.46
09:14:56|18278.46
09:14:58|18278.46
09:14:58|18284.88
09:14:59|18284.88
09:15:01|18283.58
09:15:02|18278.31
09:15:03|18278.31
09:15:04|18276.59
09:15:05|18276.6
09:15:06|18276.6
09:15:07|18280.87
09:15:08|18280.87
09:15:09|18280.87
09:15:10|18283.72
09:15:11|18283.72
09:15:12|18283.72
09:15:13|18283.72
09:15:14|18294.23
09:15:15|18294.23
09:15:16|18302.29
09:15:17|18304.35
09:15:18|18304.65
09:15:19|18311.67
09:15:20|18310.96
09:15:22|18310.96
09:15:22|18310.96
09:15:23|18310.96
09:15:25|18313.96
09:15:25|18312.27
09:15:27|18312.27
09:15:27|18310.02
09:15:28|18312.87
09:15:29|18312.87
09:15:30|18313.42
09:15:31|18316.78
09:15:33|18311.65
09:15:34|18311.65
09:15:35|18311.65
09:15:35|18317.23
09:15:37|18315.26
09:15:37|18315.26
09:15:38|18315.26
09:15:40|18315.26
09:15:40|18315.26
09:15:41|18315.26
09:15:42|18315.26
09:15:44|18315.26
09:15:45|18315.26
09:15:46|18317.82
09:15:46|18317.82
09:15:47|18317.82
09:15:49|18321.63
09:15:49|18321.63
09:15:50|18321.63
09:15:51|18321.63
09:15:52|18318.75
09:15:53|18318.75
09:15:55|18309.11
09:15:56|18309.11
09:15:57|18306.27
09:15:58|18298.28
09:16:00|18298.28
09:16:02|18313.99
09:16:02|18308.58
09:16:03|18308.58
09:16:05|18308.58
09:16:06|18308.58
09:16:07|18313.31
09:16:08|18313.31
09:16:09|18314.34
09:16:10|18309.89
09:16:11|18309.89
09:16:12|18309.89
09:16:13|18305.74
09:16:14|18305.74
09:16:15|18306.45
09:16:16|18306.45
09:16:17|18309.94
09:16:18|18314.53
09:16:19|18314.53
09:16:20|18314.53
09:16:21|18314.53
09:16:22|18314.53
09:16:23|18314.53
09:16:24|18314.53
09:16:25|18314.53
09:16:26|18314.53
09:16:27|18313.19
09:16:28|18313.19
09:16:29|18313.19
09:16:30|18313.19
09:16:31|18313.19
09:16:32|18313.19
09:16:33|18310.52
09:16:34|18310.52
09:16:35|18310.52
09:16:36|18306.04
09:16:37|18306.98
09:16:38|18299.51
09:16:39|18304.52
09:16:40|18304.52
09:16:41|18302.33
09:16:42|18304.53
09:16:43|18297.68
09:16:44|18296.34
09:16:45|18292.69
09:16:46|18282.72
09:16:47|18282.72
09:16:48|18282.72
09:16:49|18285.4
09:16:50|18285.39
09:16:51|18285.39
09:16:52|18285.39
09:16:53|18285.38
09:16:54|18283.55
09:16:56|18272.71
09:16:57|18277.71
09:16:58|18276.25
09:16:59|18277.72
09:17:01|18282.68
09:17:02|18277.2
09:17:04|18276.79
09:17:04|18276.79
09:17:05|18275.84
09:17:06|18279.07
09:17:07|18277.24
09:17:08|18277.24
09:17:09|18276.19
09:17:10|18272.71
09:17:11|18269.42
09:17:12|18269.42
09:17:13|18269.42
09:17:14|18270.88
09:17:15|18278.07
09:17:16|18278.07
09:17:17|18278.07
09:17:18|18270.45
09:17:19|18270.45
09:17:20|18272.94
09:17:21|18272.94
09:17:22|18272.94
09:17:23|18272.94
09:17:25|18281.43
09:17:25|18281.43
09:17:26|18281.43
09:17:27|18285.56
09:17:28|18285.56
09:17:29|18283.67
09:17:31|18285.56
09:17:32|18285.56
09:17:33|18285.56
09:17:34|18293.14
09:17:35|18291.19
09:17:36|18291.19
09:17:37|18291.6
09:17:38|18283.64
09:17:39|18283.64
09:17:40|18283.64
09:17:41|18283.64
09:17:42|18283.64
09:17:43|18283.64
09:17:44|18283.64
09:17:45|18283.64
09:17:46|18283.64
09:17:47|18280.33
09:17:48|18280.33
09:17:49|18275.63
09:17:50|18279.4
09:17:51|18284.39
09:17:52|18284.39
09:17:53|18280.83
09:17:54|18278.99
09:17:55|18278.99
09:17:56|18279.85
09:17:58|18279.85
09:17:59|18279.85
09:18:01|18280.66
09:18:02|18280.66
09:18:03|18280.66
09:18:04|18271.6
09:18:04|18264.44
09:18:06|18264.44
09:18:07|18263.4
09:18:09|18264.8
09:18:09|18264.8
09:18:10|18260.24
09:18:11|18261.52
09:18:12|18247.49
09:18:13|18240.48
09:18:14|18240.48
09:18:15|18239.13
09:18:16|18239.64
09:18:17|18242.18
09:18:18|18242.18
09:18:19|18242.18
09:18:20|18244.75
09:18:22|18244.88
09:18:23|18244.88
09:18:24|18244.96
09:18:25|18244.74
09:18:26|18237.81
09:18:27|18237.81
09:18:28|18242.99
09:18:30|18243.12
09:18:30|18239.27
09:18:31|18234.82
09:18:33|18233.81
09:18:34|18230.11
09:18:35|18237.98
09:18:36|18237.98
09:18:36|18238.51
09:18:37|18238.51
09:18:39|18239.43
09:18:40|18239.43
09:18:41|18239.43
09:18:42|18239.43
09:18:43|18221.31
09:18:44|18220.6
09:18:45|18220.6
09:18:47|18222.22
09:18:48|18224.
09:18:49|18227.35
09:18:50|18227.56
09:18:51|18227.64
09:18:52|18227.89
09:18:53|18229.27
09:18:54|18228.5
09:18:55|18228.5
09:18:56|18228.5
09:18:58|18232.95
09:18:59|18243.4
09:19:00|18250.23
09:19:02|18246.22
09:19:03|18246.22
09:19:04|18246.22
09:19:05|18236.85
09:19:06|18234.22
09:19:07|18234.22
09:19:09|18237.52
09:19:10|18237.52
09:19:11|18239.54
09:19:12|18230.
09:19:13|18230.
09:19:14|18230.
09:19:15|18230.4
09:19:15|18230.4
09:19:16|18230.4
09:19:17|18231.31
09:19:19|18241.04
09:19:20|18241.04
09:19:21|18239.9
09:19:22|18239.9
09:19:23|18240.22
09:19:24|18240.22
09:19:26|18240.22
09:19:26|18240.22
09:19:27|18230.06
09:19:28|18230.45
09:19:29|18237.24
09:19:30|18231.03
09:19:31|18233.98
09:19:32|18243.63
09:19:33|18243.63
09:19:34|18243.63
09:19:35|18241.78
09:19:36|18246.18
09:19:37|18250.08
09:19:38|18259.51
09:19:39|18265.56
09:19:40|18269.74
09:19:41|18266.67
09:19:42|18266.67
09:19:43|18267.79
09:19:44|18267.78
09:19:45|18267.79
09:19:46|18264.27
09:19:47|18264.27
09:19:48|18264.27
09:19:49|18264.27
09:19:50|18264.27
09:19:51|18264.27
09:19:52|18265.85
09:19:53|18265.85
09:19:55|18257.94
09:19:56|18257.94
09:19:57|18253.34
09:19:59|18253.34
09:20:00|18250.45
09:20:02|18250.45
09:20:04|18249.88
09:20:04|18249.88
09:20:05|18253.06
09:20:07|18254.93
09:20:09|18254.94
09:20:10|18260.43
09:20:10|18260.43
09:20:12|18259.45
09:20:12|18259.45
09:20:14|18259.45
09:20:14|18259.45
09:20:16|18259.48
09:20:17|18254.37
09:20:18|18253.79
09:20:19|18253.79
09:20:19|18253.79
09:20:20|18253.79
09:20:21|18255.63
09:20:22|18258.88
09:20:23|18258.88
09:20:24|18258.88
09:20:25|18256.
09:20:26|18256.
09:20:27|18256.
09:20:28|18252.19
09:20:29|18252.19
09:20:31|18252.19
09:20:32|18249.88
09:20:32|18249.88
09:20:34|18248.07
09:20:35|18248.06
09:20:35|18248.06
09:20:36|18248.06
09:20:38|18248.06
09:20:38|18248.06
09:20:39|18248.06
09:20:41|18248.07
09:20:41|18248.07
09:20:42|18248.07
09:20:44|18248.07
09:20:44|18248.07
09:20:45|18248.06
09:20:46|18248.04
09:20:48|18248.04
09:20:48|18248.04
09:20:49|18249.2
09:20:51|18249.2
09:20:52|18246.24
09:20:53|18246.24
09:20:53|18246.24
09:20:55|18246.24
09:20:55|18245.5
09:20:57|18241.13
09:20:58|18241.13
09:20:59|18243.2
09:21:00|18243.2
09:21:02|18246.46
09:21:03|18246.46
09:21:04|18246.67
09:21:05|18246.67
09:21:06|18246.67
09:21:07|18246.67
09:21:09|18246.66
09:21:10|18246.66
09:21:11|18246.66
09:21:12|18247.25
09:21:13|18247.25
09:21:14|18247.25
09:21:15|18241.67
09:21:16|18235.11
09:21:17|18232.95
09:21:18|18229.46
09:21:19|18229.46
09:21:20|18229.05
09:21:22|18230.14
09:21:23|18230.09
09:21:23|18230.09
09:21:25|18230.09
09:21:25|18223.18
09:21:26|18225.53
09:21:27|18228.35
09:21:29|18230.05
09:21:30|18230.09
09:21:30|18235.96
09:21:31|18235.97
09:21:33|18235.97
09:21:34|18234.89
09:21:34|18235.16
09:21:36|18228.8
09:21:36|18228.27
09:21:38|18228.27
09:21:38|18233.23
09:21:40|18233.23
09:21:40|18233.23
09:21:41|18233.23
09:21:43|18233.23
09:21:43|18233.23
09:21:44|18233.23
09:21:45|18230.86
09:21:46|18230.86
09:21:47|18231.69
09:21:48|18231.69
09:21:49|18230.06
09:21:51|18228.27
09:21:52|18228.27
09:21:53|18232.76
09:21:53|18235.
09:21:55|18235.
09:21:55|18235.
09:21:56|18235.
09:21:57|18235.
09:21:59|18239.02
09:22:00|18234.73
09:22:02|18239.64
09:22:04|18236.74
09:22:05|18236.74
09:22:06|18242.03
09:22:07|18235.57
09:22:09|18240.43
09:22:09|18241.63
09:22:11|18241.63
09:22:12|18245.99
09:22:12|18245.99
09:22:14|18252.81
09:22:14|18250.01
09:22:15|18258.08
09:22:17|18256.3
09:22:18|18253.98
09:22:19|18253.39
09:22:19|18253.01
09:22:21|18244.73
09:22:22|18244.73
09:22:23|18244.73
09:22:23|18239.66
09:22:25|18239.66
09:22:26|18239.66
09:22:26|18239.66
09:22:28|18239.66
09:22:29|18239.66
09:22:30|18239.66
09:22:31|18245.74
09:22:32|18245.74
09:22:33|18245.74
09:22:34|18240.88
09:22:36|18240.88
09:22:37|18240.87
09:22:38|18238.42
09:22:39|18238.42
09:22:40|18238.53
09:22:41|18238.21
09:22:42|18238.21
09:22:43|18238.06
09:22:44|18236.4
09:22:45|18236.39
09:22:46|18237.29
09:22:47|18233.48
09:22:48|18232.22
09:22:49|18232.22
09:22:50|18232.22
09:22:51|18232.22
09:22:52|18232.22
09:22:53|18232.22
09:22:54|18237.29
09:22:55|18239.79
09:22:56|18239.79
09:22:57|18239.79
09:22:58|18239.78
09:22:59|18239.78
09:23:01|18239.78
09:23:03|18234.31
09:23:04|18239.6
09:23:05|18239.6
09:23:06|18242.2
09:23:07|18242.2
09:23:08|18242.2
09:23:09|18252.57
09:23:10|18252.56
09:23:11|18252.57
09:23:13|18252.57
09:23:13|18252.52
09:23:16|18250.76
09:23:17|18250.76
09:23:18|18250.76
09:23:19|18250.76
09:23:20|18255.17
09:23:21|18255.1
09:23:22|18255.1
09:23:23|18255.1
09:23:25|18254.
09:23:25|18255.18
09:23:27|18255.18
09:23:27|18255.18
09:23:28|18254.68
09:23:29|18254.68
09:23:31|18254.68
09:23:31|18254.68
09:23:33|18254.68
09:23:34|18254.68
09:23:35|18255.32
09:23:35|18255.32
09:23:36|18253.94
09:23:37|18253.93
09:23:38|18253.93
09:23:39|18253.93
09:23:40|18253.93
09:23:41|18253.93
09:23:43|18253.93
09:23:43|18255.79
09:23:44|18255.79
09:23:46|18255.79
09:23:47|18254.92
09:23:48|18254.92
09:23:49|18255.85
09:23:50|18255.85
09:23:51|18255.85
09:23:52|18255.85
09:23:52|18255.85
09:23:54|18255.85
09:23:55|18255.85
09:23:55|18255.85
09:23:57|18256.36
09:23:58|18256.85
09:23:59|18259.38
09:24:00|18259.38
09:24:01|18259.38
09:24:02|18259.38
09:24:04|18259.4
09:24:05|18255.85
09:24:07|18255.85
09:24:08|18255.85
09:24:09|18255.85
09:24:10|18255.85
09:24:11|18255.85
09:24:12|18257.58
09:24:13|18257.58
09:24:14|18257.58
09:24:15|18257.58
09:24:16|18258.79
09:24:17|18258.79
09:24:18|18258.79
09:24:19|18256.79
09:24:20|18256.79
09:24:21|18256.79
09:24:22|18256.79
09:24:23|18256.79
09:24:25|18255.86
09:24:25|18255.86
09:24:26|18255.85
09:24:27|18255.85
09:24:29|18255.85
09:24:29|18255.85
09:24:31|18255.85
09:24:32|18255.55
09:24:33|18255.55
09:24:34|18255.54
09:24:35|18254.02
09:24:36|18249.73
09:24:37|18249.73
09:24:38|18245.63
09:24:39|18245.5
09:24:40|18245.48
09:24:41|18245.48
09:24:42|18246.41
09:24:43|18246.4
09:24:44|18246.4
09:24:45|18246.4
09:24:46|18246.4
09:24:47|18246.4
09:24:48|18246.4
09:24:49|18245.49
09:24:50|18245.46
09:24:52|18242.2
09:24:53|18242.2
09:24:53|18236.5
09:24:55|18236.5
09:24:56|18237.03
09:24:57|18239.48
09:24:57|18239.48
09:24:58|18240.68
09:24:59|18240.68
09:25:01|18239.18
09:25:01|18239.18
09:25:03|18241.33
09:25:05|18241.33
09:25:06|18241.33
09:25:07|18241.33
09:25:09|18243.28
09:25:10|18243.28
09:25:11|18243.28
09:25:12|18240.21
09:25:13|18240.21
09:25:14|18240.
09:25:15|18236.81
09:25:16|18236.8
09:25:17|18236.5
09:25:18|18236.5
09:25:19|18236.5
09:25:20|18236.5
09:25:21|18232.25
09:25:22|18223.79
09:25:23|18222.79
09:25:24|18212.82
09:25:26|18216.69
09:25:27|18216.69
09:25:28|18216.69
09:25:29|18216.69
09:25:30|18218.44
09:25:30|18218.44
09:25:33|18228.28
09:25:33|18223.57
09:25:34|18226.87
09:25:35|18227.2
09:25:36|18224.45
09:25:37|18224.45
09:25:38|18224.45
09:25:40|18224.45
09:25:41|18224.45
09:25:42|18224.45
09:25:43|18224.45
09:25:44|18216.73
09:25:45|18218.11
09:25:46|18218.11
09:25:47|18218.11
09:25:48|18216.
09:25:49|18216.
09:25:50|18216.
09:25:51|18201.45
09:25:52|18196.9
09:25:53|18191.83
09:25:55|18186.5
09:25:56|18192.35
09:25:57|18208.06
09:25:57|18214.62
09:25:58|18221.52
09:26:00|18218.56
09:26:01|18220.97
09:26:01|18220.97
09:26:02|18220.97
09:26:04|18225.79
09:26:06|18225.3
09:26:08|18227.99
09:26:09|18246.93
09:26:11|18246.93
09:26:11|18228.88
09:26:13|18233.81
09:26:14|18233.81
09:26:15|18220.68
09:26:17|18220.46
09:26:17|18220.46
09:26:19|18218.97
09:26:20|18218.97
09:26:20|18218.97
09:26:22|18218.67
09:26:23|18219.22
09:26:23|18219.22
09:26:25|18219.22
09:26:26|18219.22
09:26:27|18219.22
09:26:28|18219.22
09:26:28|18215.78
09:26:31|18215.78
09:26:31|18215.78
09:26:32|18215.78
09:26:33|18215.78
09:26:34|18215.78
09:26:35|18208.34
09:26:36|18197.41
09:26:37|18184.83
09:26:39|18184.33
09:26:40|18184.33
09:26:41|18184.33
09:26:42|18182.
09:26:43|18179.55
09:26:44|18179.56
09:26:45|18179.56
09:26:46|18186.82
09:26:47|18186.82
09:26:48|18197.31
09:26:49|18187.55
09:26:50|18187.55
09:26:51|18187.55
09:26:52|18187.55
09:26:53|18187.55
09:26:54|18181.75
09:26:55|18189.48
09:26:56|18189.48
09:26:57|18188.63
09:26:58|18185.81
09:26:59|18192.49
09:27:00|18192.49
09:27:01|18201.45
09:27:02|18207.12
09:27:03|18207.12
09:27:04|18213.09
09:27:06|18209.62
09:27:08|18209.62
09:27:08|18204.15
09:27:09|18204.15
09:27:10|18192.18
09:27:11|18196.4
09:27:12|18196.4
09:27:14|18196.4
09:27:16|18196.4
09:27:16|18201.76
09:27:18|18203.71
09:27:19|18203.71
09:27:20|18203.71
09:27:21|18203.71
09:27:23|18205.76
09:27:24|18206.7
09:27:25|18211.3
09:27:25|18213.4
09:27:26|18222.62
09:27:27|18222.62
09:27:29|18224.11
09:27:29|18224.11
09:27:31|18224.39
09:27:32|18213.41
09:27:33|18213.41
09:27:34|18213.41
09:27:35|18213.41
09:27:36|18215.25
09:27:37|18209.31
09:27:38|18209.31
09:27:39|18209.31
09:27:41|18210.65
09:27:42|18212.3
09:27:43|18212.3
09:27:44|18212.34
09:27:45|18212.34
09:27:46|18208.08
09:27:47|18208.08
09:27:47|18208.08
09:27:50|18208.08
09:27:50|18208.08
09:27:51|18212.13
09:27:53|18212.13
09:27:54|18217.31
09:27:55|18217.31
09:27:56|18217.31
09:27:57|18221.68
09:27:58|18225.01
09:27:59|18225.01
09:28:00|18224.06
09:28:01|18224.06
09:28:02|18221.7
09:28:03|18221.7
09:28:04|18221.7
09:28:05|18221.7
09:28:07|18221.7
09:28:08|18217.
09:28:09|18217.
09:28:10|18217.
09:28:11|18217.
09:28:13|18223.18
09:28:14|18222.83
09:28:15|18223.93
09:28:16|18223.93
09:28:17|18222.69
09:28:19|18222.69
09:28:20|18225.08
09:28:21|18225.08
09:28:22|18224.04
09:28:23|18224.04
09:28:24|18227.8
09:28:25|18227.8
09:28:25|18227.82
09:28:26|18226.08
09:28:27|18223.18
09:28:29|18223.18
09:28:30|18223.18
09:28:30|18220.91
09:28:32|18221.12
09:28:32|18221.12
09:28:34|18219.21
09:28:35|18213.08
09:28:36|18213.08
09:28:36|18211.14
09:28:38|18211.41
09:28:39|18211.42
09:28:40|18210.19
09:28:41|18210.19
09:28:42|18211.42
09:28:43|18211.42
09:28:44|18211.42
09:28:45|18211.42
09:28:46|18214.98
09:28:47|18214.98
09:28:48|18213.48
09:28:49|18213.48
09:28:50|18213.47
09:28:51|18213.43
09:28:52|18213.43
09:28:53|18213.43
09:28:54|18213.39
09:28:55|18213.39
09:28:56|18213.39
09:28:57|18212.19
09:28:58|18212.19
09:28:59|18213.43
09:29:00|18213.43
09:29:01|18213.43
09:29:02|18213.43
09:29:03|18213.43
09:29:04|18206.31
09:29:05|18206.31
09:29:06|18208.52
09:29:08|18208.52
09:29:09|18208.52
09:29:11|18201.05
09:29:12|18201.05
09:29:13|18201.05
09:29:14|18201.06
09:29:16|18201.06
09:29:17|18190.35
09:29:17|18190.35
09:29:18|18188.56
09:29:20|18187.16
09:29:21|18187.16
09:29:22|18187.16
09:29:23|18191.42
09:29:24|18191.42
09:29:25|18193.2
09:29:26|18188.63
09:29:27|18187.79
09:29:28|18187.79
09:29:29|18180.
09:29:30|18180.
09:29:31|18181.82
09:29:32|18186.88
09:29:33|18183.95
09:29:34|18190.7
09:29:35|18190.7
09:29:36|18190.7
09:29:37|18190.7
09:29:38|18190.7
09:29:39|18187.55
09:29:40|18187.55
09:29:41|18187.55
09:29:42|18187.55
09:29:43|18187.55
09:29:44|18187.55
09:29:45|18194.96
09:29:46|18195.53
09:29:47|18195.53
09:29:48|18195.53
09:29:49|18195.53
09:29:50|18195.53
09:29:51|18182.36
09:29:52|18180.
09:29:53|18180.
09:29:54|18180.
09:29:55|18182.89
09:29:56|18184.54
09:29:57|18182.89
09:29:58|18182.86
09:29:59|18182.86
09:30:00|18182.86
09:30:01|18182.86
09:30:02|18177.61
09:30:03|18175.84
09:30:04|18174.
09:30:05|18174.
09:30:06|18162.94
09:30:08|18157.58
09:30:10|18157.58
09:30:10|18173.76
09:30:11|18176.94
09:30:12|18179.36
09:30:14|18178.11
09:30:15|18176.72
09:30:16|18176.72
09:30:17|18176.72
09:30:18|18176.72
09:30:19|18185.19
09:30:20|18179.78
09:30:21|18182.14
09:30:22|18187.94
09:30:23|18187.94
09:30:24|18199.95
09:30:25|18199.95
09:30:26|18199.95
09:30:27|18199.95
09:30:28|18207.86
09:30:29|18202.83
09:30:30|18202.83
09:30:31|18192.88
09:30:32|18197.27
09:30:33|18199.39
09:30:34|18189.68
09:30:35|18189.68
09:30:36|18204.13
09:30:37|18204.13
09:30:38|18204.13
09:30:39|18209.27
09:30:40|18209.27
09:30:41|18209.27
09:30:42|18209.27
09:30:43|18202.72
09:30:44|18202.72
09:30:45|18200.18
09:30:46|18200.18
09:30:47|18214.5
09:30:48|18211.83
09:30:49|18208.16
09:30:50|18208.16
09:30:51|18208.16
09:30:52|18203.33
09:30:53|18203.33
09:30:54|18203.33
09:30:55|18203.33
09:30:56|18209.55
09:30:57|18209.55
09:30:58|18209.55
09:30:59|18209.55
09:31:00|18211.42
09:31:01|18211.42
09:31:02|18211.42
09:31:03|18211.4
09:31:04|18211.4
09:31:05|18211.4
09:31:06|18211.4
09:31:07|18211.4
09:31:08|18211.4
09:31:10|18219.79
09:31:10|18220.87
09:31:12|18223.02
09:31:13|18223.02
09:31:14|18222.61
09:31:15|18215.78
09:31:17|18215.78
09:31:18|18215.78
09:31:19|18215.78
09:31:20|18215.78
09:31:21|18227.81
09:31:22|18231.65
09:31:23|18231.65
09:31:24|18231.65
09:31:25|18231.83
09:31:26|18231.83
09:31:27|18226.3
09:31:28|18233.63
09:31:29|18233.63
09:31:30|18233.63
09:31:30|18233.63
09:31:32|18233.63
09:31:32|18233.01
09:31:34|18234.13
09:31:35|18234.13
09:31:36|18234.13
09:31:36|18229.
09:31:38|18220.74
09:31:39|18220.74
09:31:39|18223.71
09:31:41|18223.71
09:31:42|18223.71
09:31:43|18225.25
09:31:44|18222.95
09:31:45|18220.7
09:31:46|18220.7
09:31:47|18215.6
09:31:48|18214.46
09:31:49|18213.11
09:31:50|18213.11
09:31:51|18213.11
09:31:52|18202.16
09:31:53|18202.16
09:31:54|18205.33
09:31:54|18200.
09:31:56|18200.
09:31:57|18200.
09:31:58|18200.
09:31:59|18200.
09:31:59|18200.
09:32:00|18208.35
09:32:01|18208.35
09:32:02|18208.35
09:32:04|18211.49
09:32:05|18211.44
09:32:06|18212.94
09:32:07|18212.94
09:32:08|18210.93
09:32:09|18210.93
09:32:11|18210.93
09:32:11|18210.93
09:32:13|18210.93
09:32:14|18210.93
09:32:15|18210.93
09:32:17|18210.5
09:32:18|18210.6
09:32:19|18210.55
09:32:20|18210.55
09:32:21|18210.55
09:32:22|18219.87
09:32:23|18219.87
09:32:24|18219.87
09:32:25|18219.87
09:32:26|18211.21
09:32:27|18213.52
09:32:28|18213.52
09:32:29|18213.52
09:32:30|18213.52
09:32:31|18216.52
09:32:32|18215.82
09:32:33|18215.82
09:32:34|18215.82
09:32:35|18214.61
09:32:36|18214.61
09:32:37|18222.12
09:32:38|18222.12
09:32:39|18221.22
09:32:40|18220.33
09:32:41|18220.33
09:32:42|18220.33
09:32:43|18220.33
09:32:44|18220.33
09:32:45|18221.05
09:32:46|18221.05
09:32:47|18221.05
09:32:48|18214.58
09:32:49|18214.58
09:32:50|18214.58
09:32:51|18212.94
09:32:52|18212.95
09:32:53|18212.95
09:32:54|18212.95
09:32:55|18212.95
09:32:56|18212.95
09:32:57|18212.95
09:32:58|18212.95
09:32:59|18208.83
09:33:00|18211.72
09:33:01|18211.72
09:33:02|18211.72
09:33:03|18211.72
09:33:04|18211.72
09:33:05|18211.72
09:33:06|18219.07
09:33:07|18220.87
09:33:08|18216.01
09:33:09|18217.95
09:33:10|18215.54
09:33:12|18217.48
09:33:14|18217.48
09:33:15|18217.48
09:33:16|18217.48
09:33:17|18217.48
09:33:19|18217.45
09:33:20|18217.45
09:33:21|18217.45
09:33:22|18217.49
09:33:23|18217.49
09:33:24|18217.49
09:33:25|18217.49
09:33:26|18217.49
09:33:27|18217.49
09:33:29|18220.87
09:33:29|18220.87
09:33:30|18220.86
09:33:31|18220.86
09:33:32|18222.59
09:33:33|18222.59
09:33:34|18222.59
09:33:35|18223.4
09:33:36|18232.34
09:33:37|18232.34
09:33:38|18222.34
09:33:39|18227.02
09:33:40|18227.02
09:33:41|18227.02
09:33:43|18230.8
09:33:44|18229.79
09:33:45|18229.8
09:33:46|18229.81
09:33:48|18227.52
09:33:49|18227.52
09:33:49|18231.12
09:33:50|18231.12
09:33:52|18231.12
09:33:53|18231.12
09:33:53|18231.13
09:33:54|18231.13
09:33:55|18231.13
09:33:57|18231.06
09:33:58|18231.06
09:33:59|18231.06
09:34:00|18231.06
09:34:01|18228.62
09:34:02|18228.62
09:34:03|18228.62
09:34:04|18228.62
09:34:05|18232.88
09:34:06|18232.88
09:34:07|18231.62
09:34:08|18231.63
09:34:09|18231.63
09:34:10|18231.63
09:34:12|18231.63
09:34:14|18231.74
09:34:15|18235.49
09:34:17|18235.49
09:34:17|18235.5
09:34:18|18237.62
09:34:20|18239.36
09:34:21|18239.36
09:34:22|18241.8
09:34:23|18239.4
09:34:24|18240.16
09:34:25|18240.16
09:34:26|18240.16
09:34:27|18240.16
09:34:28|18246.92
09:34:29|18246.92
09:34:30|18246.92
09:34:32|18245.36
09:34:33|18249.96
09:34:34|18251.99
09:34:35|18251.99
09:34:36|18256.05
09:34:36|18254.09
09:34:38|18253.91
09:34:39|18253.14
09:34:40|18254.36
09:34:41|18254.36
09:34:42|18257.91
09:34:43|18258.
09:34:44|18255.39
09:34:45|18259.54
09:34:46|18259.54
09:34:47|18269.11
09:34:48|18265.55
09:34:49|18265.49
09:34:50|18265.49
09:34:51|18265.49
09:34:52|18265.49
09:34:53|18265.49
09:34:54|18261.74
09:34:55|18261.74
09:34:56|18258.4
09:34:57|18258.4
09:34:58|18256.99
09:34:59|18252.77
09:35:00|18252.77
09:35:01|18252.77
09:35:02|18252.77
09:35:03|18252.77
09:35:04|18246.92
09:35:05|18249.93
09:35:06|18249.93
09:35:07|18254.79
09:35:08|18249.86
09:35:09|18249.86
09:35:10|18251.24
09:35:12|18251.24
09:35:14|18258.37
09:35:15|18258.37
09:35:15|18258.37
09:35:16|18258.37
09:35:18|18258.37
09:35:19|18259.6
09:35:20|18257.36
09:35:21|18257.36
09:35:22|18261.09
09:35:24|18255.04
09:35:25|18255.04
09:35:26|18255.04
09:35:27|18250.76
09:35:28|18253.41
09:35:29|18256.46
09:35:30|18256.46
09:35:31|18256.18
09:35:32|18256.18
09:35:33|18256.18
09:35:34|18260.92
09:35:35|18260.92
09:35:35|18258.06
09:35:37|18258.06
09:35:38|18266.75
09:35:39|18266.75
09:35:40|18266.75
09:35:41|18266.75
09:35:42|18266.75
09:35:42|18261.12
09:35:43|18261.12
09:35:45|18264.9
09:35:46|18262.09
09:35:47|18249.17
09:35:48|18252.3
09:35:49|18252.3
09:35:50|18252.3
09:35:50|18252.3
09:35:52|18253.27
09:35:52|18253.27
09:35:54|18253.27
09:35:55|18253.67
09:35:55|18252.25
09:35:57|18252.67
09:35:58|18251.
09:35:59|18249.17
09:36:00|18249.17
09:36:00|18249.17
09:36:01|18249.17
09:36:03|18246.72
09:36:03|18246.72
09:36:05|18246.72
09:36:06|18239.4
09:36:07|18234.86
09:36:08|18234.86
09:36:08|18234.77
09:36:09|18234.77
09:36:11|18235.11
09:36:12|18238.24
09:36:13|18238.24
09:36:14|18238.24
09:36:15|18238.24
09:36:17|18238.24
09:36:19|18238.24
09:36:20|18248.9
09:36:20|18248.9
09:36:22|18252.71
09:36:23|18250.98
09:36:25|18249.03
09:36:26|18249.03
09:36:26|18249.03
09:36:27|18249.03
09:36:29|18249.03
09:36:29|18249.03
09:36:31|18249.03
09:36:31|18249.03
09:36:32|18249.03
09:36:34|18249.03
09:36:34|18250.35
09:36:36|18250.35
09:36:37|18250.33
09:36:38|18251.02
09:36:38|18251.02
09:36:40|18251.02
09:36:40|18258.06
09:36:41|18260.68
09:36:42|18260.68
09:36:44|18258.18
09:36:44|18258.18
09:36:45|18258.18
09:36:47|18262.25
09:36:48|18262.25
09:36:49|18257.95
09:36:50|18257.97
09:36:51|18257.97
09:36:52|18257.97
09:36:53|18257.97
09:36:54|18257.97
09:36:54|18261.31
09:36:56|18261.31
09:36:56|18257.25
09:36:57|18257.25
09:36:58|18257.25
09:36:59|18257.25
09:37:01|18259.01
09:37:01|18259.01
09:37:02|18260.36
09:37:03|18258.47
09:37:05|18258.47
09:37:05|18259.69
09:37:07|18257.31
09:37:08|18258.32
09:37:08|18258.32
09:37:09|18258.32
09:37:11|18258.32
09:37:12|18258.32
09:37:13|18258.32
09:37:15|18256.03
09:37:16|18248.9
09:37:17|18248.9
09:37:18|18248.9
09:37:20|18248.91
09:37:21|18248.91
09:37:23|18248.91
09:37:24|18248.91
09:37:24|18248.91
09:37:25|18248.91
09:37:27|18249.42
09:37:28|18254.98
09:37:29|18254.6
09:37:30|18254.6
09:37:31|18254.6
09:37:32|18254.6
09:37:33|18254.6
09:37:34|18255.48
09:37:35|18255.48
09:37:36|18255.48
09:37:37|18255.48
09:37:38|18250.38
09:37:39|18250.38
09:37:40|18255.3
09:37:41|18255.3
09:37:42|18254.98
09:37:43|18254.98
09:37:44|18255.05
09:37:45|18258.12
09:37:46|18254.99
09:37:47|18254.96
09:37:48|18248.9
09:37:49|18248.9
09:37:50|18248.9
09:37:51|18244.07
09:37:53|18244.07
09:37:54|18244.07
09:37:55|18244.07
09:37:55|18244.07
09:37:56|18244.07
09:37:57|18244.07
09:37:59|18244.07
09:38:00|18240.01
09:38:01|18233.6
09:38:02|18233.6
09:38:02|18239.7
09:38:03|18239.73
09:38:04|18239.73
09:38:06|18237.91
09:38:07|18237.91
09:38:08|18237.91
09:38:08|18230.95
09:38:10|18211.2
09:38:11|18211.2
09:38:12|18209.55
09:38:13|18210.54
09:38:15|18214.9
09:38:17|18208.13
09:38:17|18208.13
09:38:19|18208.13
09:38:20|18207.17
09:38:20|18208.13
09:38:21|18211.4
09:38:23|18211.4
09:38:23|18211.4
09:38:25|18211.4
09:38:26|18219.86
09:38:28|18221.16
09:38:29|18220.24
09:38:30|18220.24
09:38:31|18219.05
09:38:32|18219.05
09:38:33|18219.05
09:38:34|18219.05
09:38:35|18216.26
09:38:36|18216.24
09:38:37|18216.24
09:38:38|18216.24
09:38:40|18216.24
09:38:40|18216.24
09:38:41|18219.58
09:38:42|18219.58
09:38:43|18218.19
09:38:44|18218.19
09:38:45|18218.19
09:38:46|18218.19
09:38:47|18218.19
09:38:48|18218.19
09:38:49|18218.19
09:38:50|18218.19
09:38:51|18218.19
09:38:52|18218.19
09:38:53|18218.19
09:38:54|18218.19
09:38:55|18220.61
09:38:57|18220.6
09:38:58|18220.6
09:38:59|18225.29
09:38:59|18225.29
09:39:01|18232.7
09:39:02|18232.7
09:39:03|18233.35
09:39:04|18233.35
09:39:05|18233.35
09:39:06|18233.35
09:39:06|18233.35
09:39:08|18233.35
09:39:09|18224.36
09:39:10|18224.36
09:39:11|18224.66
09:39:12|18224.66
09:39:12|18220.13
09:39:13|18220.13
09:39:15|18220.13
09:39:17|18220.16
09:39:18|18220.16
09:39:20|18220.16
09:39:21|18222.4
09:39:22|18222.4
09:39:23|18222.4
09:39:25|18223.43
09:39:26|18226.21
09:39:27|18226.21
09:39:28|18226.21
09:39:29|18226.98
09:39:30|18226.98
09:39:31|18226.98
09:39:32|18226.98
09:39:33|18226.98
09:39:34|18223.91
09:39:35|18211.95
09:39:35|18211.95
09:39:37|18217.56
09:39:38|18221.51
09:39:39|18223.25
09:39:40|18223.25
09:39:41|18215.78
09:39:42|18221.71
09:39:43|18221.69
09:39:44|18221.69
09:39:45|18221.69
09:39:46|18221.69
09:39:47|18215.4
09:39:48|18222.6
09:39:49|18222.6
09:39:50|18221.
09:39:51|18221.
09:39:52|18221.
09:39:53|18220.88
09:39:53|18220.88
09:39:54|18220.88
09:39:56|18221.68
09:39:57|18221.68
09:39:58|18221.68
09:39:59|18224.06
09:40:00|18224.06
09:40:01|18224.06
09:40:02|18224.06
09:40:03|18224.06
09:40:04|18228.49
09:40:05|18233.35
09:40:06|18239.1
09:40:07|18237.93
09:40:08|18237.93
09:40:09|18237.93
09:40:10|18237.93
09:40:10|18232.71
09:40:12|18232.71
09:40:13|18233.07
09:40:14|18233.06
09:40:15|18233.06
09:40:16|18234.
09:40:18|18234.48
09:40:18|18234.48
09:40:20|18234.48
09:40:21|18234.48
09:40:22|18234.48
09:40:23|18234.48
09:40:25|18234.48
09:40:26|18234.48
09:40:27|18234.48
09:40:27|18230.48
09:40:29|18230.52
09:40:30|18230.52
09:40:31|18230.52
09:40:33|18234.65
09:40:34|18239.86
09:40:35|18239.86
09:40:36|18239.87
09:40:37|18239.87
09:40:38|18239.87
09:40:39|18236.2
09:40:40|18236.2
09:40:41|18236.2
09:40:42|18236.2
09:40:43|18236.2
09:40:44|18237.04
09:40:45|18237.04
09:40:46|18237.04
09:40:47|18237.03
09:40:48|18237.03
09:40:49|18237.04
09:40:50|18240.4
09:40:51|18234.32
09:40:52|18234.32
09:40:52|18234.5
09:40:54|18234.5
09:40:54|18234.5
09:40:57|18223.6
09:40:58|18223.6
09:40:58|18223.6
09:41:00|18223.6
09:41:00|18216.32
09:41:01|18216.32
09:41:02|18219.53
09:41:03|18223.28
09:41:04|18216.32
09:41:05|18208.36
09:41:07|18208.36
09:41:08|18215.39
09:41:08|18214.2
09:41:09|18218.53
09:41:10|18214.26
09:41:11|18214.26
09:41:12|18214.26
09:41:13|18214.26
09:41:14|18214.26
09:41:15|18214.26
09:41:16|18211.59
09:41:18|18214.3
09:41:19|18214.3
09:41:20|18214.3
09:41:22|18214.3
09:41:24|18213.76
09:41:24|18217.7
09:41:25|18218.08
09:41:27|18218.08
09:41:28|18218.08
09:41:29|18218.08
09:41:30|18217.87
09:41:31|18217.87
09:41:32|18211.86
09:41:33|18211.86
09:41:34|18211.86
09:41:35|18211.86
09:41:36|18213.96
09:41:37|18213.96
09:41:38|18210.7
09:41:39|18210.69
09:41:40|18207.86
09:41:41|18207.86
09:41:42|18207.86
09:41:44|18207.86
09:41:44|18213.9
09:41:45|18218.52
09:41:46|18218.53
09:41:48|18218.53
09:41:48|18218.53
09:41:50|18218.53
09:41:51|18218.53
09:41:52|18218.53
09:41:52|18219.32
09:41:54|18224.17
09:41:54|18228.91
09:41:55|18224.65
09:41:57|18224.65
09:41:57|18224.64
09:41:59|18224.64
09:42:00|18224.64
09:42:01|18227.68
09:42:02|18224.17
09:42:03|18224.17
09:42:04|18224.17
09:42:05|18229.
09:42:06|18229.91
09:42:07|18230.59
09:42:08|18238.7
09:42:09|18242.73
09:42:10|18242.73
09:42:11|18248.1
09:42:12|18248.11
09:42:13|18248.1
09:42:14|18244.46
09:42:15|18244.4
09:42:16|18237.53
09:42:17|18236.74
09:42:18|18236.74
09:42:20|18234.88
09:42:21|18235.65
09:42:23|18235.65
09:42:24|18237.65
09:42:26|18235.68
09:42:26|18235.67
09:42:28|18231.42
09:42:29|18231.42
09:42:31|18231.42
09:42:31|18230.5
09:42:34|18235.46
09:42:34|18235.46
09:42:35|18235.46
09:42:36|18235.46
09:42:37|18235.25
09:42:38|18237.31
09:42:39|18237.31
09:42:40|18237.31
09:42:42|18237.31
09:42:43|18237.31
09:42:44|18237.31
09:42:45|18237.31
09:42:46|18229.86
09:42:47|18231.52
09:42:48|18231.52
09:42:49|18231.52
09:42:50|18231.52
09:42:51|18231.52
09:42:52|18233.57
09:42:53|18233.57
09:42:54|18233.57
09:42:55|18232.97
09:42:56|18232.97
09:42:57|18232.2
09:42:58|18240.2
09:42:59|18240.2
09:43:00|18240.2
09:43:01|18240.2
09:43:02|18240.2
09:43:03|18244.18
09:43:04|18238.57
09:43:05|18238.57
09:43:06|18242.79
09:43:07|18242.79
09:43:08|18242.02
09:43:09|18242.01
09:43:10|18242.02
09:43:11|18239.44
09:43:12|18239.44
09:43:13|18239.44
09:43:14|18239.44
09:43:15|18240.93
09:43:16|18240.93
09:43:18|18240.93
09:43:18|18240.93
09:43:20|18236.89
09:43:21|18236.89
09:43:22|18235.46
09:43:24|18234.62
09:43:25|18234.62
09:43:27|18231.39
09:43:28|18231.02
09:43:30|18231.02
09:43:30|18231.02
09:43:32|18231.39
09:43:33|18231.39
09:43:34|18231.39
09:43:36|18231.39
09:43:37|18231.39
09:43:37|18231.39
09:43:39|18231.39
09:43:40|18230.64
09:43:40|18230.64
09:43:42|18230.64
09:43:42|18228.32
09:43:44|18228.32
09:43:44|18225.55
09:43:46|18228.22
09:43:47|18228.22
09:43:47|18228.22
09:43:49|18228.22
09:43:50|18228.21
09:43:51|18228.21
09:43:52|18229.35
09:43:53|18229.52
09:43:54|18229.25
09:43:55|18229.25
09:43:56|18229.96
09:43:57|18229.96
09:43:58|18230.01
09:43:59|18230.01
09:44:00|18230.01
09:44:01|18230.01
09:44:02|18230.01
09:44:03|18230.01
09:44:04|18232.46
09:44:05|18232.47
09:44:07|18234.77
09:44:08|18234.77
09:44:10|18233.42
09:44:10|18233.42
09:44:11|18231.13
09:44:13|18228.23
09:44:13|18228.23
09:44:14|18224.31
09:44:15|18227.62
09:44:16|18227.62
09:44:17|18227.62
09:44:19|18226.23
09:44:19|18226.23
09:44:21|18226.23
09:44:23|18226.41
09:44:25|18226.41
09:44:25|18226.41
09:44:27|18222.11
09:44:29|18221.18
09:44:30|18218.72
09:44:31|18218.72
09:44:32|18218.72
09:44:33|18217.83
09:44:34|18217.83
09:44:35|18221.27
09:44:36|18221.27
09:44:37|18221.27
09:44:38|18218.36
09:44:39|18218.36
09:44:41|18215.66
09:44:42|18215.66
09:44:43|18212.06
09:44:44|18211.16
09:44:44|18206.66
09:44:46|18208.43
09:44:47|18208.53
09:44:48|18208.53
09:44:49|18208.53
09:44:50|18205.82
09:44:51|18205.82
09:44:52|18206.45
09:44:53|18206.45
09:44:53|18206.45
09:44:55|18206.45
09:44:56|18215.69
09:44:57|18215.69
09:44:58|18215.69
09:45:00|18212.98
09:45:01|18212.98
09:45:02|18212.09
09:45:03|18212.09
09:45:04|18212.04
09:45:05|18211.86
09:45:06|18211.88
09:45:07|18215.42
09:45:08|18215.42
09:45:09|18215.42
09:45:10|18215.42
09:45:11|18223.54
09:45:12|18224.62
09:45:13|18224.62
09:45:15|18226.8
09:45:15|18226.79
09:45:17|18226.79
09:45:18|18226.79
09:45:19|18223.83
09:45:19|18223.83
09:45:20|18223.83
09:45:21|18225.81
09:45:23|18225.81
09:45:23|18225.81
09:45:25|18225.81
09:45:26|18225.81
09:45:26|18228.19
09:45:27|18228.2
09:45:28|18228.2
09:45:30|18229.44
09:45:31|18229.44
09:45:32|18231.48
09:45:33|18231.48
09:45:34|18236.76
09:45:36|18224.14
09:45:37|18224.14
09:45:38|18228.96
09:45:39|18230.89
09:45:40|18230.89
09:45:41|18231.15
09:45:42|18231.14
09:45:43|18228.42
09:45:44|18228.42
09:45:44|18228.42
09:45:46|18228.42
09:45:47|18228.42
09:45:48|18228.42
09:45:49|18229.68
09:45:50|18229.67
09:45:51|18229.68
09:45:52|18229.68
09:45:53|18231.66
09:45:54|18231.65
09:45:55|18231.65
09:45:55|18230.6
09:45:58|18225.05
09:45:58|18225.05
09:45:59|18230.52
09:46:00|18230.52
09:46:01|18230.52
09:46:02|18230.52
09:46:03|18230.52
09:46:05|18238.28
09:46:06|18238.29
09:46:07|18241.69
09:46:08|18241.69
09:46:09|18241.85
09:46:10|18241.68
09:46:11|18242.24
09:46:12|18242.24
09:46:13|18242.24
09:46:14|18241.81
09:46:15|18241.8
09:46:16|18241.8
09:46:17|18239.57
09:46:18|18237.12
09:46:19|18237.12
09:46:20|18237.12
09:46:21|18241.42
09:46:22|18241.42
09:46:24|18240.58
09:46:26|18240.58
09:46:27|18234.24
09:46:29|18234.24
09:46:29|18234.24
09:46:31|18234.34
09:46:32|18234.35
09:46:33|18234.34
09:46:34|18234.34
09:46:35|18234.35
09:46:35|18238.76
09:46:36|18238.77
09:46:38|18238.77
09:46:38|18238.77
09:46:39|18238.77
09:46:40|18238.77
09:46:42|18238.77
09:46:42|18238.77
09:46:44|18242.55
09:46:45|18247.74
09:46:46|18247.74
09:46:47|18247.77
09:46:49|18243.88
09:46:50|18243.88
09:46:51|18244.57
09:46:52|18244.57
09:46:52|18247.08
09:46:55|18250.47
09:46:55|18252.44
09:46:56|18252.44
09:46:58|18251.4
09:46:58|18252.44
09:46:59|18256.17
09:47:00|18255.76
09:47:01|18256.17
09:47:02|18255.78
09:47:03|18255.78
09:47:04|18255.78
09:47:05|18255.78
09:47:06|18254.13
09:47:08|18254.13
09:47:09|18254.13
09:47:10|18254.13
09:47:11|18254.13
09:47:12|18256.16
09:47:13|18256.16
09:47:14|18256.16
09:47:15|18256.16
09:47:16|18256.16
09:47:17|18256.16
09:47:18|18256.16
09:47:19|18255.25
09:47:20|18256.14
09:47:21|18256.17
09:47:22|18256.17
09:47:23|18258.61
09:47:24|18258.61
09:47:25|18265.01
09:47:27|18265.01
09:47:28|18268.42
09:47:29|18268.42
09:47:30|18272.87
09:47:30|18274.09
09:47:32|18280.14
09:47:33|18280.14
09:47:34|18271.46
09:47:35|18271.46
09:47:36|18274.01
09:47:37|18274.01
09:47:38|18274.01
09:47:39|18274.01
09:47:40|18271.9
09:47:41|18271.9
09:47:42|18271.9
09:47:43|18273.93
09:47:44|18275.47
09:47:46|18273.
09:47:47|18273.25
09:47:48|18275.3
09:47:49|18276.02
09:47:50|18274.22
09:47:50|18274.22
09:47:52|18274.22
09:47:53|18274.22
09:47:54|18284.11
09:47:55|18284.11
09:47:56|18297.63
09:47:57|18322.21
09:47:58|18326.45
09:47:59|18318.4
09:48:00|18328.38
09:48:01|18322.34
09:48:02|18319.87
09:48:03|18314.72
09:48:04|18313.09
09:48:04|18303.83
09:48:06|18308.19
09:48:06|18306.69
09:48:08|18306.69
09:48:09|18307.37
09:48:10|18307.1
09:48:11|18303.89
09:48:12|18290.46
09:48:13|18286.7
09:48:14|18286.72
09:48:15|18291.91
09:48:16|18291.91
09:48:17|18288.61
09:48:18|18290.14
09:48:19|18292.2
09:48:20|18292.2
09:48:21|18301.29
09:48:23|18304.03
09:48:24|18311.33
09:48:26|18307.43
09:48:27|18297.13
09:48:29|18295.13
09:48:30|18294.83
09:48:31|18296.03
09:48:32|18296.66
09:48:34|18296.66
09:48:35|18292.41
09:48:36|18291.39
09:48:36|18291.39
09:48:39|18293.7
09:48:39|18293.7
09:48:40|18293.8
09:48:41|18293.8
09:48:42|18293.8
09:48:44|18293.8
09:48:45|18293.8
09:48:46|18293.8
09:48:47|18309.01
09:48:48|18309.01
09:48:49|18309.01
09:48:50|18302.98
09:48:51|18302.98
09:48:52|18308.91
09:48:53|18314.02
09:48:54|18314.02
09:48:55|18317.42
09:48:56|18314.93
09:48:57|18314.93
09:48:58|18314.93
09:48:59|18314.93
09:49:00|18308.53
09:49:01|18309.31
09:49:02|18309.31
09:49:03|18309.31
09:49:04|18309.31
09:49:06|18307.73
09:49:07|18307.73
09:49:08|18305.38
09:49:09|18305.38
09:49:10|18305.35
09:49:11|18305.35
09:49:12|18300.
09:49:13|18300.35
09:49:14|18300.35
09:49:15|18300.63
09:49:16|18300.64
09:49:17|18300.64
09:49:18|18300.
09:49:19|18300.
09:49:20|18298.73
09:49:21|18298.73
09:49:22|18302.99
09:49:23|18300.09
09:49:24|18300.09
09:49:26|18300.09
09:49:28|18293.91
09:49:28|18297.6
09:49:30|18297.6
09:49:31|18297.6
09:49:32|18297.6
09:49:34|18296.04
09:49:35|18296.04
09:49:36|18296.04
09:49:37|18296.04
09:49:38|18296.04
09:49:39|18296.04
09:49:40|18296.04
09:49:41|18296.04
09:49:42|18296.03
09:49:43|18296.38
09:49:44|18296.38
09:49:45|18296.38
09:49:46|18292.66
09:49:47|18293.8
09:49:48|18293.8
09:49:50|18289.21
09:49:50|18289.21
09:49:51|18289.21
09:49:53|18289.21
09:49:54|18289.21
09:49:55|18280.
09:49:56|18280.
09:49:57|18282.36
09:49:58|18280.8
09:49:59|18280.8
09:50:01|18280.8
09:50:02|18280.8
09:50:03|18280.8
09:50:03|18280.8
09:50:05|18284.55
09:50:06|18284.55
09:50:06|18284.55
09:50:08|18285.83
09:50:08|18285.83
09:50:10|18285.83
09:50:11|18284.27
09:50:12|18284.27
09:50:13|18284.07
09:50:14|18271.67
09:50:15|18274.91
09:50:16|18273.07
09:50:17|18278.48
09:50:18|18278.48
09:50:19|18281.18
09:50:20|18281.18
09:50:21|18281.18
09:50:22|18281.18
09:50:23|18281.18
09:50:24|18281.18
09:50:25|18281.18
09:50:26|18281.18
09:50:27|18281.18
09:50:28|18285.27
09:50:29|18281.39
09:50:30|18281.39
09:50:31|18272.4
09:50:32|18272.4
09:50:33|18273.07
09:50:34|18273.08
09:50:36|18273.08
09:50:37|18273.08
09:50:38|18273.09
09:50:39|18273.09
09:50:40|18277.11
09:50:42|18277.11
09:50:43|18277.11
09:50:44|18277.11
09:50:45|18280.47
09:50:46|18284.74
09:50:47|18284.74
09:50:48|18284.74
09:50:49|18286.28
09:50:50|18283.72
09:50:51|18286.29
09:50:52|18286.29
09:50:53|18286.29
09:50:54|18284.73
09:50:55|18283.54
09:50:56|18283.54
09:50:57|18282.04
09:50:58|18278.28
09:50:59|18278.28
09:51:00|18278.28
09:51:01|18278.86
09:51:02|18278.86
09:51:02|18285.27
09:51:04|18286.92
09:51:04|18287.85
09:51:05|18289.73
09:51:07|18293.3
09:51:08|18294.75
09:51:08|18298.26
09:51:10|18300.66
09:51:11|18300.66
09:51:12|18308.47
09:51:13|18308.7
09:51:14|18313.29
09:51:15|18310.83
09:51:16|18309.9
09:51:17|18307.17
09:51:17|18310.38
09:51:19|18310.38
09:51:19|18310.38
09:51:21|18308.01
09:51:22|18307.73
09:51:23|18307.73
09:51:24|18308.68
09:51:25|18302.53
09:51:26|18302.53
09:51:27|18302.53
09:51:29|18302.53
09:51:30|18304.66
09:51:31|18304.66
09:51:32|18299.38
09:51:33|18299.38
09:51:34|18299.38
09:51:35|18297.78
09:51:36|18297.78
09:51:37|18297.78
09:51:38|18294.83
09:51:40|18297.79
09:51:41|18295.62
09:51:42|18295.62
09:51:42|18295.59
09:51:45|18295.58
09:51:45|18293.92
09:51:47|18294.87
09:51:48|18297.79
09:51:50|18297.79
09:51:51|18297.79
09:51:51|18297.79
09:51:53|18297.79
09:51:54|18298.18
09:51:54|18298.18
09:51:56|18298.18
09:51:57|18298.19
09:51:58|18298.19
09:51:59|18297.27
09:52:00|18299.55
09:52:01|18298.19
09:52:02|18298.19
09:52:03|18298.19
09:52:04|18298.19
09:52:05|18299.48
09:52:06|18303.15
09:52:07|18303.15
09:52:09|18307.31
09:52:10|18307.31
09:52:10|18307.31
09:52:12|18307.31
09:52:12|18307.31
09:52:13|18305.56
09:52:14|18305.56
09:52:15|18306.58
09:52:16|18306.58
09:52:18|18307.32
09:52:19|18307.32
09:52:19|18316.15
09:52:20|18319.42
09:52:21|18320.72
09:52:22|18320.72
09:52:23|18330.84
09:52:24|18326.43
09:52:25|18326.43
09:52:26|18322.67
09:52:27|18322.67
09:52:28|18322.67
09:52:29|18322.67
09:52:31|18322.67
09:52:32|18322.01
09:52:34|18323.19
09:52:36|18319.75
09:52:36|18319.75
09:52:37|18321.02
09:52:38|18321.43
09:52:39|18321.43
09:52:41|18321.43
09:52:43|18321.43
09:52:44|18322.46
09:52:45|18322.46
09:52:45|18322.46
09:52:46|18322.46
09:52:47|18327.14
09:52:49|18325.46
09:52:49|18325.25
09:52:50|18319.76
09:52:51|18319.76
09:52:53|18319.76
09:52:53|18319.76
09:52:55|18319.12
09:52:56|18319.12
09:52:56|18319.12
09:52:58|18312.12
09:52:59|18314.14
09:53:00|18318.17
09:53:01|18318.17
09:53:02|18311.67
09:53:03|18312.49
09:53:04|18312.74
09:53:05|18312.19
09:53:06|18309.98
09:53:07|18309.98
09:53:08|18306.59
09:53:09|18306.59
09:53:10|18306.6
09:53:11|18308.69
09:53:12|18313.89
09:53:13|18313.89
09:53:14|18313.89
09:53:15|18313.89
09:53:16|18313.89
09:53:17|18310.49
09:53:18|18310.49
09:53:19|18311.63
09:53:20|18311.63
09:53:21|18307.87
09:53:22|18311.64
09:53:23|18312.44
09:53:25|18312.06
09:53:26|18315.01
09:53:26|18315.01
09:53:27|18315.01
09:53:29|18313.14
09:53:29|18313.14
09:53:31|18320.78
09:53:33|18328.93
09:53:35|18333.38
09:53:35|18333.38
09:53:37|18333.38
09:53:37|18333.38
09:53:38|18333.38
09:53:39|18326.6
09:53:41|18326.6
09:53:42|18326.6
09:53:43|18326.6
09:53:44|18326.6
09:53:45|18326.6
09:53:46|18326.6
09:53:47|18326.6
09:53:48|18335.85
09:53:49|18355.32
09:53:50|18368.84
09:53:51|18368.89
09:53:52|18366.25
09:53:53|18366.25
09:53:54|18366.25
09:53:55|18361.74
09:53:56|18357.25
09:53:57|18370.05
09:53:58|18372.62
09:53:59|18372.62
09:54:00|18369.1
09:54:02|18369.1
09:54:03|18350.83
09:54:03|18355.28
09:54:04|18357.76
09:54:05|18357.76
09:54:07|18357.76
09:54:07|18353.64
09:54:08|18353.64
09:54:09|18356.44
09:54:10|18345.53
09:54:12|18345.53
09:54:12|18346.44
09:54:13|18346.51
09:54:15|18349.26
09:54:15|18349.26
09:54:17|18348.19
09:54:17|18346.51
09:54:18|18349.27
09:54:20|18349.27
09:54:20|18352.64
09:54:21|18352.64
09:54:23|18356.03
09:54:23|18356.03
09:54:24|18352.18
09:54:26|18350.44
09:54:27|18350.44
09:54:27|18350.44
09:54:29|18350.44
09:54:29|18350.44
09:54:31|18365.34
09:54:32|18359.7
09:54:34|18359.7
09:54:34|18359.7
09:54:36|18359.7
09:54:37|18357.31
09:54:39|18357.31
09:54:39|18359.74
09:54:40|18359.74
09:54:41|18359.74
09:54:42|18359.62
09:54:43|18359.62
09:54:44|18363.79
09:54:45|18373.07
09:54:46|18373.07
09:54:47|18377.78
09:54:48|18377.78
09:54:49|18375.66
09:54:50|18374.51
09:54:51|18376.42
09:54:52|18376.42
09:54:53|18376.42
09:54:54|18375.75
09:54:55|18377.19
09:54:56|18383.27
09:54:57|18380.4
09:54:58|18380.91
09:54:59|18383.86
09:55:00|18390.51
09:55:01|18390.51
09:55:02|18387.4
09:55:03|18380.48
09:55:04|18380.48
09:55:05|18380.21
09:55:06|18380.21
09:55:07|18380.21
09:55:08|18380.21
09:55:09|18380.21
09:55:10|18377.92
09:55:11|18378.74
09:55:12|18375.97
09:55:13|18379.07
09:55:14|18379.07
09:55:15|18379.07
09:55:16|18379.07
09:55:17|18371.92
09:55:18|18371.92
09:55:19|18371.92
09:55:20|18371.92
09:55:21|18371.92
09:55:22|18375.53
09:55:23|18375.52
09:55:24|18375.52
09:55:25|18375.52
09:55:26|18375.52
09:55:27|18371.03
09:55:28|18371.04
09:55:29|18371.04
09:55:30|18371.01
09:55:32|18371.01
09:55:33|18360.
09:55:34|18360.
09:55:35|18360.
09:55:36|18349.17
09:55:37|18350.01
09:55:38|18356.25
09:55:40|18356.25
09:55:41|18352.22
09:55:42|18352.22
09:55:44|18356.25
09:55:45|18356.25
09:55:46|18356.25
09:55:47|18362.21
09:55:48|18362.21
09:55:49|18362.47
09:55:50|18361.45
09:55:51|18362.51
09:55:52|18362.51
09:55:53|18362.51
09:55:54|18362.51
09:55:55|18369.36
09:55:56|18370.28
09:55:57|18371.35
09:55:57|18371.35
09:55:58|18371.3
09:56:00|18368.61
09:56:01|18368.58
09:56:02|18368.58
09:56:03|18362.63
09:56:03|18368.9
09:56:05|18368.9
09:56:05|18368.9
09:56:07|18366.04
09:56:08|18366.04
09:56:09|18366.04
09:56:09|18361.78
09:56:10|18360.88
09:56:12|18363.68
09:56:13|18363.68
09:56:14|18368.61
09:56:14|18368.61
09:56:16|18368.61
09:56:17|18368.61
09:56:17|18369.1
09:56:19|18369.1
09:56:20|18369.1
09:56:20|18368.61
09:56:21|18368.61
09:56:23|18363.94
09:56:24|18363.94
09:56:25|18363.94
09:56:26|18363.94
09:56:27|18361.36
09:56:28|18361.35
09:56:29|18361.35
09:56:29|18361.35
09:56:31|18363.94
09:56:32|18368.6
09:56:34|18367.35
09:56:34|18363.94
09:56:35|18363.94
09:56:36|18363.94
09:56:37|18363.94
09:56:38|18363.94
09:56:39|18363.94
09:56:40|18355.17
09:56:41|18355.17
09:56:43|18355.17
09:56:44|18355.17
09:56:45|18355.17
09:56:47|18360.1
09:56:48|18360.1
09:56:49|18360.1
09:56:50|18360.1
09:56:50|18360.1
09:56:52|18354.21
09:56:52|18354.21
09:56:54|18354.21
09:56:55|18354.21
09:56:56|18354.21
09:56:57|18358.55
09:56:57|18358.56
09:56:58|18358.56
09:56:59|18358.56
09:57:01|18357.6
09:57:01|18358.58
09:57:02|18358.58
09:57:04|18358.58
09:57:04|18355.79
09:57:05|18354.3
09:57:07|18354.3
09:57:07|18350.68
09:57:08|18351.55
09:57:10|18351.55
09:57:10|18354.39
09:57:11|18355.41
09:57:12|18351.76
09:57:14|18351.76
09:57:15|18360.47
09:57:16|18360.47
09:57:17|18360.47
09:57:18|18360.47
09:57:20|18360.47
09:57:20|18360.47
09:57:21|18360.47
09:57:22|18360.47
09:57:23|18360.47
09:57:24|18360.47
09:57:26|18360.47
09:57:27|18361.04
09:57:28|18371.22
09:57:29|18373.93
09:57:30|18379.68
09:57:31|18379.64
09:57:32|18369.31
09:57:33|18369.31
09:57:34|18364.49
09:57:35|18364.49
09:57:37|18365.6
09:57:39|18367.29
09:57:39|18364.1
09:57:41|18364.13
09:57:42|18364.13
09:57:43|18364.13
09:57:44|18367.3
09:57:45|18367.3
09:57:46|18367.3
09:57:47|18367.3
09:57:48|18368.9
09:57:49|18368.9
09:57:50|18368.9
09:57:51|18368.9
09:57:52|18368.9
09:57:53|18368.9
09:57:54|18368.53
09:57:55|18368.53
09:57:56|18368.53
09:57:57|18368.53
09:57:58|18368.53
09:57:59|18367.75
09:58:00|18367.75
09:58:01|18367.75
09:58:02|18364.82
09:58:03|18366.65
09:58:05|18361.04
09:58:05|18361.05
09:58:06|18371.61
09:58:07|18384.9
09:58:08|18384.9
09:58:09|18384.9
09:58:10|18383.89
09:58:11|18383.89
09:58:12|18378.86
09:58:13|18378.86
09:58:14|18381.02
09:58:15|18376.68
09:58:17|18376.95
09:58:18|18376.95
09:58:19|18382.13
09:58:20|18377.82
09:58:22|18379.66
09:58:22|18379.66
09:58:24|18379.66
09:58:25|18378.56
09:58:25|18378.56
09:58:27|18377.7
09:58:27|18377.7
09:58:28|18377.3
09:58:30|18379.66
09:58:30|18380.19
09:58:32|18379.61
09:58:33|18379.61
09:58:34|18379.61
09:58:36|18380.19
09:58:37|18380.19
09:58:39|18380.07
09:58:40|18379.98
09:58:41|18375.47
09:58:42|18375.47
09:58:43|18371.42
09:58:45|18371.42
09:58:47|18372.76
09:58:48|18372.53
09:58:48|18370.1
09:58:49|18370.16
09:58:51|18370.16
09:58:52|18370.16
09:58:53|18368.47
09:58:54|18368.47
09:58:55|18374.31
09:58:57|18374.31
09:58:58|18374.31
09:58:59|18376.46
09:59:00|18376.32
09:59:01|18376.81
09:59:02|18376.86
09:59:03|18376.86
09:59:04|18379.65
09:59:05|18379.65
09:59:06|18379.65
09:59:07|18379.65
09:59:07|18379.65
09:59:09|18379.65
09:59:09|18376.1
09:59:11|18376.1
09:59:12|18374.17
09:59:13|18372.36
09:59:14|18361.04
09:59:15|18354.61
09:59:16|18354.61
09:59:17|18354.61
09:59:18|18354.61
09:59:19|18354.61
09:59:20|18354.61
09:59:21|18350.61
09:59:22|18359.6
09:59:23|18362.42
09:59:24|18362.42
09:59:25|18362.42
09:59:26|18370.89
09:59:27|18370.89
09:59:28|18369.03
09:59:29|18369.1
09:59:30|18369.1
09:59:31|18368.78
09:59:32|18366.25
09:59:33|18362.46
09:59:34|18362.46
09:59:36|18362.46
09:59:37|18362.46
09:59:39|18359.31
09:59:40|18359.31
09:59:41|18359.31
09:59:43|18352.32
09:59:44|18354.91
09:59:44|18354.91
09:59:46|18354.91
09:59:47|18354.91
09:59:48|18358.3
09:59:49|18358.3
09:59:50|18358.3
09:59:50|18355.98
09:59:53|18355.98
09:59:53|18355.98
09:59:54|18355.98
09:59:55|18352.45
09:59:56|18352.32
09:59:57|18357.14
09:59:59|18362.83
10:00:00|18362.83
10:00:01|18360.37
10:00:02|18360.35
10:00:03|18352.4
10:00:04|18352.4
10:00:05|18352.4
10:00:06|18342.73
10:00:07|18354.74
10:00:08|18353.23
10:00:09|18354.53
10:00:10|18354.53
10:00:11|18359.39
10:00:12|18356.53
10:00:12|18356.53
10:00:14|18351.12
10:00:15|18351.96
10:00:16|18354.51
10:00:17|18354.51
10:00:18|18354.51
10:00:19|18355.67
10:00:20|18350.95
10:00:21|18350.95
10:00:22|18350.95
10:00:23|18350.52
10:00:24|18348.17
10:00:25|18348.17
10:00:26|18350.
10:00:27|18350.
10:00:28|18351.4
10:00:29|18351.4
10:00:30|18350.57
10:00:31|18350.57
10:00:32|18350.57
10:00:33|18347.06
10:00:34|18350.12
10:00:35|18350.12
10:00:36|18350.12
10:00:38|18350.12
10:00:39|18347.24
10:00:41|18347.2
10:00:42|18347.2
10:00:43|18347.21
10:00:44|18347.21
10:00:45|18347.21
10:00:46|18347.21
10:00:47|18347.21
10:00:48|18347.21
10:00:50|18347.2
10:00:50|18347.2
10:00:52|18347.2
10:00:53|18347.16
10:00:54|18347.16
10:00:55|18347.16
10:00:56|18347.21
10:00:57|18347.21
10:00:58|18348.9
10:00:59|18348.9
10:01:00|18348.9
10:01:01|18350.12
10:01:02|18359.57
10:01:03|18363.03
10:01:04|18363.03
10:01:05|18365.04
10:01:06|18358.54
10:01:07|18358.54
10:01:08|18358.54
10:01:09|18358.54
10:01:10|18351.86
10:01:11|18354.52
10:01:12|18354.52
10:01:13|18357.04
10:01:14|18350.83
10:01:15|18350.83
10:01:16|18352.35
10:01:17|18345.66
10:01:18|18345.66
10:01:19|18345.66
10:01:20|18347.19
10:01:21|18344.81
10:01:22|18348.08
10:01:23|18348.08
10:01:24|18348.08
10:01:26|18344.79
10:01:27|18344.79
10:01:28|18348.9
10:01:29|18349.81
10:01:30|18348.97
10:01:31|18348.97
10:01:32|18348.97
10:01:33|18344.79
10:01:34|18344.79
10:01:35|18345.74
10:01:36|18335.2
10:01:36|18336.79
10:01:38|18334.8
10:01:40|18335.38
10:01:41|18335.38
10:01:42|18334.61
10:01:44|18330.82
10:01:45|18330.82
10:01:45|18330.82
10:01:47|18330.82
10:01:48|18330.82
10:01:49|18330.82
10:01:50|18333.21
10:01:51|18333.2
10:01:52|18333.2
10:01:53|18333.2
10:01:54|18333.18
10:01:55|18333.18
10:01:56|18332.
10:01:57|18332.
10:01:58|18332.
10:02:00|18332.
10:02:01|18332.
10:02:02|18332.
10:02:03|18330.25
10:02:04|18330.24
10:02:05|18327.79
10:02:06|18325.5
10:02:07|18325.32
10:02:08|18325.34
10:02:09|18325.34
10:02:10|18324.64
10:02:11|18324.64
10:02:12|18328.65
10:02:13|18328.65
10:02:14|18322.1
10:02:15|18320.
10:02:16|18319.51
10:02:17|18319.51
10:02:18|18319.51
10:02:19|18324.65
10:02:20|18325.87
10:02:21|18325.87
10:02:22|18325.87
10:02:23|18325.87
10:02:24|18329.48
10:02:25|18329.48
10:02:26|18329.48
10:02:27|18329.56
10:02:28|18329.56
10:02:29|18329.56
10:02:30|18329.56
10:02:32|18327.6
10:02:33|18327.6
10:02:34|18327.6
10:02:35|18327.6
10:02:35|18327.2
10:02:37|18327.2
10:02:38|18328.11
10:02:40|18330.66
10:02:41|18329.96
10:02:42|18329.96
10:02:43|18329.96
10:02:45|18329.96
10:02:46|18329.96
10:02:47|18329.96
10:02:47|18331.11
10:02:48|18333.94
10:02:50|18333.94
10:02:51|18334.69
10:02:52|18334.68
10:02:53|18334.68
10:02:54|18334.68
10:02:55|18334.68
10:02:56|18334.68
10:02:57|18334.68
10:02:58|18334.68
10:03:00|18334.68
10:03:01|18334.68
10:03:02|18330.53
10:03:02|18330.53
10:03:04|18330.53
10:03:04|18330.53
10:03:06|18330.53
10:03:08|18335.18
10:03:09|18335.18
10:03:09|18332.4
10:03:11|18332.4
10:03:11|18332.4
10:03:12|18332.4
10:03:14|18332.4
10:03:14|18330.71
10:03:15|18330.71
10:03:17|18330.71
10:03:18|18330.71
10:03:19|18330.71
10:03:20|18330.71
10:03:20|18330.71
10:03:22|18330.71
10:03:23|18330.71
10:03:24|18323.34
10:03:25|18323.34
10:03:26|18323.34
10:03:26|18324.92
10:03:27|18324.92
10:03:28|18324.61
10:03:29|18323.05
10:03:30|18317.81
10:03:31|18317.81
10:03:33|18317.81
10:03:33|18317.81
10:03:34|18317.81
10:03:35|18316.52
10:03:37|18316.52
10:03:38|18316.52
10:03:39|18316.51
10:03:41|18317.3
10:03:42|18317.42
10:03:44|18317.42
10:03:45|18317.42
10:03:45|18321.46
10:03:46|18321.46
10:03:47|18321.46
10:03:49|18324.41
10:03:50|18324.41
10:03:51|18324.41
10:03:52|18324.41
10:03:53|18324.41
10:03:54|18324.41
10:03:55|18334.94
10:03:55|18340.1
10:03:57|18340.1
10:03:58|18340.09
10:03:59|18340.1
10:04:00|18340.1
10:04:01|18337.4
10:04:02|18337.41
10:04:03|18337.41
10:04:04|18337.41
10:04:04|18338.7
10:04:06|18338.7
10:04:07|18336.57
10:04:08|18331.8
10:04:09|18331.8
10:04:10|18331.8
10:04:12|18335.05
10:04:12|18335.05
10:04:13|18335.05
10:04:14|18335.05
10:04:15|18335.05
10:04:16|18327.87
10:04:17|18327.87
10:04:18|18327.87
10:04:19|18327.87
10:04:20|18327.87
10:04:21|18328.88
10:04:22|18328.88
10:04:23|18328.88
10:04:24|18328.83
10:04:25|18328.83
10:04:26|18328.83
10:04:27|18328.82
10:04:28|18327.78
10:04:29|18327.78
10:04:30|18327.78
10:04:31|18322.3
10:04:32|18322.3
10:04:33|18322.3
10:04:35|18321.2
10:04:36|18320.6
10:04:37|18319.09
10:04:38|18320.33
10:04:40|18320.87
10:04:41|18325.13
10:04:42|18325.13
10:04:43|18325.13
10:04:45|18325.13
10:04:46|18326.34
10:04:47|18326.35
10:04:48|18326.35
10:04:49|18326.35
10:04:51|18326.35
10:04:53|18326.35
10:04:53|18327.08
10:04:54|18327.08
10:04:55|18327.08
10:04:56|18327.08
10:04:57|18327.08
10:04:58|18327.08
10:04:59|18327.08
10:05:01|18329.65
10:05:02|18331.97
10:05:03|18331.97
10:05:04|18331.97
10:05:05|18331.97
10:05:06|18332.07
10:05:08|18332.07
10:05:08|18332.07
10:05:10|18329.65
10:05:11|18330.15
10:05:11|18330.15
10:05:12|18330.15
10:05:14|18330.15
10:05:15|18323.05
10:05:15|18323.05
10:05:17|18323.05
10:05:17|18323.05
10:05:18|18323.05
10:05:19|18323.05
10:05:20|18323.05
10:05:22|18330.54
10:05:23|18330.35
10:05:24|18330.35
10:05:25|18330.35
10:05:26|18330.35
10:05:27|18330.35
10:05:28|18329.4
10:05:29|18329.4
10:05:30|18330.33
10:05:31|18330.33
10:05:32|18330.33
10:05:33|18330.31
10:05:34|18330.3
10:05:35|18330.3
10:05:36|18330.31
10:05:37|18330.31
10:05:38|18330.31
10:05:39|18330.31
10:05:40|18333.16
10:05:41|18333.16
10:05:42|18333.16
10:05:44|18339.99
10:05:46|18339.99
10:05:46|18339.99
10:05:47|18339.99
10:05:48|18340.3
10:05:50|18346.68
10:05:51|18347.71
10:05:52|18347.71
10:05:53|18347.92
10:05:54|18347.92
10:05:55|18347.92
10:05:57|18343.77
10:05:58|18343.79
10:05:58|18343.78
10:06:00|18343.78
10:06:01|18343.78
10:06:01|18338.74
10:06:03|18343.78
10:06:04|18345.39
10:06:05|18345.39
10:06:06|18345.39
10:06:07|18347.76
10:06:08|18350.4
10:06:09|18350.4
10:06:10|18350.4
10:06:11|18350.4
10:06:12|18350.4
10:06:13|18344.97
10:06:14|18344.97
10:06:15|18347.5
10:06:16|18347.5
10:06:17|18347.5
10:06:18|18352.6
10:06:19|18355.59
10:06:20|18355.59
10:06:21|18355.59
10:06:22|18355.59
10:06:24|18357.23
10:06:25|18357.23
10:06:26|18357.23
10:06:27|18347.02
10:06:28|18348.65
10:06:29|18348.65
10:06:30|18348.65
10:06:31|18348.65
10:06:32|18345.15
10:06:33|18345.15
10:06:34|18345.15
10:06:35|18348.62
10:06:36|18348.63
10:06:37|18351.03
10:06:38|18351.03
10:06:39|18351.03
10:06:40|18351.03
10:06:41|18350.67
10:06:42|18350.67
10:06:44|18350.06
10:06:46|18350.07
10:06:47|18347.44
10:06:48|18347.44
10:06:50|18347.44
10:06:50|18347.44
10:06:52|18351.94
10:06:52|18351.94
10:06:54|18351.94
10:06:55|18351.94
10:06:57|18352.27
10:06:58|18352.27
10:06:58|18352.27
10:07:00|18352.27
10:07:01|18352.27
10:07:02|18352.27
10:07:02|18352.27
10:07:04|18352.72
10:07:05|18352.72
10:07:06|18352.72
10:07:07|18352.72
10:07:08|18352.72
10:07:09|18352.72
10:07:10|18352.72
10:07:11|18352.72
10:07:12|18352.72
10:07:13|18352.72
10:07:14|18352.72
10:07:15|18352.72
10:07:16|18352.72
10:07:17|18352.72
10:07:19|18354.8
10:07:20|18354.8
10:07:21|18356.63
10:07:22|18356.63
10:07:23|18355.17
10:07:24|18355.17
10:07:25|18352.54
10:07:26|18349.47
10:07:27|18349.48
10:07:28|18349.48
10:07:29|18349.48
10:07:30|18349.48
10:07:31|18349.48
10:07:32|18349.48
10:07:33|18349.48
10:07:34|18349.48
10:07:35|18349.48
10:07:36|18342.99
10:07:37|18342.99
10:07:38|18340.01
10:07:39|18340.
10:07:40|18341.94
10:07:41|18341.94
10:07:42|18341.94
10:07:43|18341.94
10:07:44|18342.
10:07:46|18340.
10:07:47|18340.68
10:07:47|18340.68
10:07:49|18342.57
10:07:50|18342.57
10:07:52|18342.57
10:07:52|18345.91
10:07:54|18345.91
10:07:55|18345.91
10:07:55|18345.91
10:07:56|18346.24
10:07:58|18346.24
10:07:59|18342.2
10:08:00|18342.2
10:08:01|18342.2
10:08:02|18342.12
10:08:03|18342.12
10:08:04|18342.12
10:08:05|18342.12
10:08:06|18342.12
10:08:07|18344.09
10:08:09|18352.42
10:08:09|18352.42
10:08:11|18352.42
10:08:11|18350.12
10:08:13|18352.85
10:08:13|18352.85
10:08:15|18352.85
10:08:16|18352.85
10:08:16|18352.85
10:08:17|18352.85
10:08:18|18352.85
10:08:20|18353.23
10:08:20|18359.58
10:08:22|18364.61
10:08:22|18369.33
10:08:23|18369.33
10:08:25|18369.33
10:08:25|18369.33
10:08:27|18363.86
10:08:27|18363.86
10:08:28|18361.2
10:08:30|18360.79
10:08:30|18360.79
10:08:31|18360.79
10:08:32|18360.79
10:08:33|18358.94
10:08:34|18358.94
10:08:35|18358.94
10:08:36|18358.94
10:08:37|18358.19
10:08:38|18358.18
10:08:39|18358.18
10:08:40|18358.18
10:08:41|18355.2
10:08:42|18355.2
10:08:43|18355.2
10:08:45|18355.2
10:08:47|18355.2
10:08:47|18356.22
10:08:49|18354.46
10:08:50|18354.46
10:08:52|18354.46
10:08:53|18357.45
10:08:54|18358.36
10:08:54|18362.67
10:08:56|18362.67
10:08:57|18365.13
10:08:58|18364.6
10:08:59|18364.6
10:08:59|18364.6
10:09:01|18364.6
10:09:03|18370.96
10:09:04|18370.96
10:09:05|18370.96
10:09:06|18368.02
10:09:07|18368.02
10:09:07|18368.02
10:09:08|18369.09
10:09:10|18369.09
10:09:10|18369.09
10:09:11|18369.09
10:09:13|18369.09
10:09:13|18369.09
10:09:14|18369.09
10:09:15|18369.09
10:09:17|18369.09
10:09:17|18369.6
10:09:19|18369.6
10:09:20|18370.
10:09:21|18370.
10:09:22|18370.
10:09:22|18370.
10:09:23|18370.
10:09:24|18370.
10:09:25|18370.
10:09:26|18370.
10:09:27|18370.
10:09:28|18370.
10:09:30|18370.
10:09:31|18370.
10:09:31|18370.
10:09:33|18368.24
10:09:34|18368.24
10:09:35|18368.25
10:09:35|18368.25
10:09:36|18368.25
10:09:37|18372.79
10:09:38|18372.79
10:09:39|18372.96
10:09:41|18372.96
10:09:42|18372.96
10:09:43|18370.94
10:09:44|18370.94
10:09:46|18370.94
10:09:48|18370.94
10:09:48|18370.94
10:09:49|18364.35
10:09:50|18364.35
10:09:51|18365.52
10:09:53|18366.35
10:09:53|18367.12
10:09:55|18367.12
10:09:55|18366.36
10:09:57|18366.36
10:09:58|18366.36
10:09:59|18366.36
10:09:59|18371.19
10:10:00|18371.19
10:10:01|18371.19
10:10:02|18371.19
10:10:04|18371.19
10:10:05|18371.2
10:10:06|18371.2
10:10:06|18369.61
10:10:08|18369.61
10:10:08|18369.61
10:10:09|18369.61
10:10:10|18369.61
10:10:11|18369.61
10:10:12|18369.61
10:10:13|18369.61
10:10:14|18369.61
10:10:15|18369.61
10:10:16|18368.92
10:10:17|18368.92
10:10:18|18368.92
10:10:19|18368.92
10:10:20|18368.92
10:10:21|18371.47
10:10:22|18376.04
10:10:23|18376.04
10:10:24|18376.04
10:10:26|18380.17
10:10:26|18380.17
10:10:27|18380.17
10:10:28|18380.17
10:10:30|18380.17
10:10:31|18380.17
10:10:31|18380.18
10:10:32|18380.17
10:10:33|18380.17
10:10:34|18380.18
10:10:35|18380.18
10:10:36|18382.44
10:10:38|18387.82
10:10:38|18390.18
10:10:39|18388.74
10:10:40|18386.85
10:10:41|18386.85
10:10:43|18386.85
10:10:43|18386.85
10:10:44|18386.85
10:10:45|18386.85
10:10:47|18387.74
10:10:48|18387.74
10:10:50|18388.9
10:10:51|18388.9
10:10:53|18388.9
10:10:53|18388.9
10:10:54|18388.9
10:10:56|18391.27
10:10:57|18390.85
10:10:58|18390.85
10:10:59|18390.85
10:11:00|18390.64
10:11:01|18390.64
10:11:02|18390.64
10:11:03|18390.64
10:11:05|18388.42
10:11:06|18388.42
10:11:06|18388.37
10:11:08|18388.37
10:11:08|18388.37
10:11:10|18388.37
10:11:11|18388.42
10:11:12|18390.11
10:11:13|18390.58
10:11:14|18390.06
10:11:15|18390.06
10:11:16|18390.06
10:11:17|18384.41
10:11:18|18384.41
10:11:19|18384.41
10:11:20|18384.41
10:11:21|18384.41
10:11:22|18384.41
10:11:23|18383.47
10:11:24|18382.05
10:11:25|18380.31
10:11:26|18373.08
10:11:28|18373.03
10:11:28|18370.69
10:11:30|18370.69
10:11:31|18369.15
10:11:32|18369.15
10:11:33|18369.15
10:11:34|18369.15
10:11:35|18358.36
10:11:36|18358.36
10:11:37|18358.36
10:11:38|18358.36
10:11:39|18358.34
10:11:41|18375.99
10:11:42|18375.99
10:11:42|18375.99
10:11:43|18375.29
10:11:45|18376.14
10:11:45|18375.78
10:11:47|18376.39
10:11:48|18376.56
10:11:50|18370.46
10:11:51|18370.41
10:11:52|18370.41
10:11:54|18369.01
10:11:55|18369.01
10:11:56|18369.01
10:11:57|18369.01
10:11:58|18369.01
10:11:59|18369.01
10:12:00|18369.01
10:12:02|18370.11
10:12:02|18370.11
10:12:03|18370.11
10:12:04|18370.11
10:12:05|18370.11
10:12:07|18365.13
10:12:08|18365.13
10:12:09|18365.13
10:12:09|18365.58
10:12:10|18365.58
10:12:11|18365.58
10:12:13|18365.58
10:12:14|18365.58
10:12:14|18365.58
10:12:16|18365.71
10:12:17|18365.71
10:12:17|18365.71
10:12:18|18365.7
10:12:19|18365.7
10:12:21|18365.7
10:12:22|18365.7
10:12:23|18364.77
10:12:24|18368.9
10:12:24|18368.9
10:12:26|18364.88
10:12:27|18365.07
10:12:27|18365.15
10:12:29|18365.15
10:12:30|18365.15
10:12:30|18365.15
10:12:32|18365.15
10:12:33|18365.2
10:12:34|18365.2
10:12:35|18365.19
10:12:36|18365.19
10:12:37|18365.53
10:12:38|18365.53
10:12:39|18365.53
10:12:41|18367.45
10:12:42|18367.45
10:12:43|18367.45
10:12:44|18367.45
10:12:44|18364.73
10:12:46|18364.73
10:12:47|18364.74
10:12:48|18364.74
10:12:49|18364.74
10:12:50|18364.74
10:12:52|18365.82
10:12:53|18365.82
10:12:55|18365.82
10:12:56|18364.73
10:12:58|18364.73
10:12:59|18358.44
10:13:01|18358.44
10:13:02|18361.35
10:13:03|18367.49
10:13:04|18364.74
10:13:05|18364.74
10:13:06|18364.73
10:13:07|18364.73
10:13:08|18368.33
10:13:10|18368.33
10:13:11|18375.42
10:13:12|18376.62
10:13:13|18374.16
10:13:14|18374.12
10:13:15|18374.12
10:13:15|18374.11
10:13:16|18374.12
10:13:17|18376.59
10:13:18|18375.72
10:13:19|18375.72
10:13:21|18375.72
10:13:22|18375.72
10:13:22|18369.92
10:13:23|18369.92
10:13:25|18366.7
10:13:25|18366.7
10:13:27|18371.75
10:13:27|18371.75
10:13:28|18368.8
10:13:29|18364.19
10:13:30|18364.51
10:13:32|18364.51
10:13:32|18364.51
10:13:34|18362.12
10:13:35|18368.37
10:13:37|18368.37
10:13:38|18368.37
10:13:39|18368.37
10:13:40|18368.37
10:13:41|18369.07
10:13:42|18369.07
10:13:43|18369.46
10:13:44|18369.46
10:13:45|18369.46
10:13:46|18369.46
10:13:47|18369.46
10:13:48|18369.46
10:13:49|18369.46
10:13:49|18367.36
10:13:51|18367.36
10:13:53|18367.36
10:13:53|18367.36
10:13:55|18367.36
10:13:55|18367.36
10:13:56|18367.36
10:13:57|18367.36
10:13:59|18367.36
10:13:59|18367.36
10:14:01|18367.8
10:14:01|18367.8
10:14:02|18366.2
10:14:04|18366.21
10:14:04|18366.21
10:14:06|18366.21
10:14:07|18366.21
10:14:08|18366.21
10:14:09|18366.21
10:14:10|18366.21
10:14:11|18366.21
10:14:12|18366.21
10:14:13|18367.26
10:14:14|18367.26
10:14:15|18367.26
10:14:16|18367.26
10:14:17|18367.26
10:14:18|18367.26
10:14:19|18367.26
10:14:20|18374.63
10:14:21|18374.63
10:14:22|18374.39
10:14:23|18371.97
10:14:24|18373.43
10:14:25|18374.29
10:14:26|18372.98
10:14:27|18372.98
10:14:29|18372.98
10:14:29|18372.98
10:14:31|18372.98
10:14:31|18375.56
10:14:32|18375.56
10:14:33|18375.56
10:14:35|18375.56
10:14:35|18375.56
10:14:36|18375.56
10:14:37|18375.56
10:14:38|18375.56
10:14:40|18375.56
10:14:40|18374.03
10:14:42|18374.03
10:14:42|18374.03
10:14:43|18375.18
10:14:44|18375.18
10:14:45|18375.18
10:14:46|18375.18
10:14:47|18375.18
10:14:48|18375.18
10:14:49|18380.91
10:14:51|18380.92
10:14:52|18380.92
10:14:53|18380.92
10:14:54|18377.06
10:14:55|18373.34
10:14:56|18373.34
10:14:57|18373.48
10:14:59|18373.48
10:15:00|18376.54
10:15:01|18376.54
10:15:02|18376.54
10:15:04|18376.9
10:15:05|18376.9
10:15:06|18376.9
10:15:07|18376.9
10:15:07|18377.59
10:15:09|18377.59
10:15:10|18377.59
10:15:11|18373.79
10:15:12|18373.79
10:15:13|18367.27
10:15:14|18367.27
10:15:16|18367.27
10:15:16|18367.27
10:15:17|18367.27
10:15:18|18367.27
10:15:19|18372.42
10:15:20|18372.42
10:15:21|18372.42
10:15:22|18371.79
10:15:23|18371.64
10:15:24|18371.64
10:15:25|18370.69
10:15:27|18374.67
10:15:27|18374.67
10:15:28|18374.83
10:15:30|18374.83
10:15:31|18370.18
10:15:31|18370.18
10:15:33|18369.15
10:15:34|18363.82
10:15:35|18363.82
10:15:36|18363.82
10:15:37|18364.71
10:15:38|18364.71
10:15:39|18364.71
10:15:40|18364.71
10:15:41|18364.71
10:15:42|18364.71
10:15:43|18371.83
10:15:44|18372.9
10:15:45|18372.9
10:15:46|18373.59
10:15:47|18373.59
10:15:48|18373.59
10:15:49|18373.59
10:15:50|18373.6
10:15:51|18373.6
10:15:52|18375.01
10:15:54|18372.74
10:15:55|18368.15
10:15:56|18368.15
10:15:57|18368.15
10:15:58|18366.63
10:15:59|18367.26
10:16:00|18367.26
10:16:01|18367.26
10:16:02|18367.26
10:16:03|18360.54
10:16:04|18360.
10:16:05|18360.
10:16:06|18360.01
10:16:07|18359.94
10:16:08|18359.94
10:16:09|18360.08
10:16:10|18361.81
10:16:11|18361.81
10:16:12|18361.81
10:16:13|18361.81
10:16:14|18361.81
10:16:15|18368.85
10:16:17|18368.85
10:16:17|18368.86
10:16:19|18368.86
10:16:19|18368.81
10:16:20|18363.76
10:16:22|18359.12
10:16:23|18359.21
10:16:23|18360.06
10:16:25|18359.16
10:16:26|18360.7
10:16:27|18360.7
10:16:28|18360.7
10:16:28|18364.3
10:16:30|18364.3
10:16:31|18364.3
10:16:32|18364.3
10:16:32|18364.3
10:16:34|18364.3
10:16:35|18364.3
10:16:36|18358.67
10:16:37|18359.33
10:16:39|18361.64
10:16:40|18361.64
10:16:41|18361.64
10:16:42|18361.64
10:16:43|18361.64
10:16:44|18365.02
10:16:45|18365.02
10:16:46|18363.81
10:16:47|18362.66
10:16:47|18362.66
10:16:48|18362.66
10:16:50|18362.6
10:16:50|18362.6
10:16:52|18362.6
10:16:54|18362.6
10:16:55|18361.7
10:16:56|18361.7
10:16:57|18361.7
10:16:58|18359.6
10:17:00|18359.6
10:17:01|18359.6
10:17:01|18359.6
10:17:03|18359.6
10:17:04|18361.6
10:17:05|18359.62
10:17:06|18360.54
10:17:07|18368.69
10:17:08|18368.69
10:17:09|18370.89
10:17:10|18370.89
10:17:12|18370.89
10:17:13|18366.88
10:17:14|18363.73
10:17:15|18363.73
10:17:16|18363.73
10:17:16|18363.73
10:17:17|18361.7
10:17:19|18361.7
10:17:20|18361.7
10:17:21|18361.7
10:17:22|18361.7
10:17:23|18361.7
10:17:24|18361.7
10:17:25|18361.7
10:17:26|18361.7
10:17:27|18362.97
10:17:28|18362.97
10:17:29|18357.92
10:17:30|18357.92
10:17:31|18357.92
10:17:32|18357.92
10:17:33|18364.02
10:17:34|18364.02
10:17:35|18364.02
10:17:36|18364.01
10:17:37|18361.92
10:17:38|18357.98
10:17:39|18357.98
10:17:40|18358.13
10:17:42|18357.91
10:17:43|18359.57
10:17:44|18359.57
10:17:45|18359.61
10:17:46|18359.61
10:17:47|18359.61
10:17:48|18359.61
10:17:49|18359.6
10:17:49|18359.61
10:17:51|18358.05
10:17:52|18359.28
10:17:53|18357.93
10:17:55|18357.93
10:17:55|18357.93
10:17:57|18362.95
10:17:58|18359.26
10:18:00|18360.95
10:18:01|18359.5
10:18:03|18359.5
10:18:03|18357.92
10:18:05|18362.88
10:18:07|18362.88
10:18:08|18360.19
10:18:08|18360.19
10:18:09|18360.19
10:18:10|18360.19
10:18:11|18360.19
10:18:12|18360.18
10:18:14|18360.19
10:18:15|18360.19
10:18:15|18360.19
10:18:17|18361.15
10:18:18|18361.15
10:18:19|18360.24
10:18:20|18358.9
10:18:21|18358.9
10:18:23|18358.9
10:18:23|18358.9
10:18:25|18358.9
10:18:25|18358.9
10:18:27|18359.44
10:18:27|18359.44
10:18:28|18359.44
10:18:29|18359.44
10:18:30|18357.91
10:18:32|18350.59
10:18:34|18350.
10:18:35|18350.
10:18:36|18346.61
10:18:37|18345.12
10:18:38|18346.68
10:18:39|18347.58
10:18:40|18347.58
10:18:41|18347.58
10:18:42|18347.58
10:18:43|18347.58
10:18:44|18347.58
10:18:45|18347.58
10:18:46|18345.17
10:18:47|18345.17
10:18:49|18343.47
10:18:49|18343.47
10:18:51|18343.47
10:18:52|18343.47
10:18:52|18343.47
10:18:53|18343.47
10:18:55|18343.49
10:18:56|18343.49
10:18:58|18345.89
10:18:58|18345.89
10:19:00|18345.9
10:19:01|18352.98
10:19:02|18352.98
10:19:03|18352.98
10:19:04|18348.18
10:19:05|18348.18
10:19:07|18355.25
10:19:08|18355.25
10:19:09|18355.25
10:19:10|18352.08
10:19:11|18352.07
10:19:12|18352.08
10:19:13|18358.64
10:19:14|18358.64
10:19:15|18355.61
10:19:16|18355.61
10:19:17|18354.66
10:19:18|18354.66
10:19:19|18354.66
10:19:20|18354.66
10:19:21|18354.66
10:19:22|18355.62
10:19:23|18358.19
10:19:24|18358.19
10:19:25|18358.19
10:19:26|18359.11
10:19:27|18360.19
10:19:28|18367.46
10:19:29|18370.61
10:19:30|18370.61
10:19:32|18375.52
10:19:33|18373.03
10:19:34|18373.03
10:19:35|18373.03
10:19:37|18373.03
10:19:38|18372.95
10:19:38|18374.68
10:19:40|18374.68
10:19:41|18373.87
10:19:42|18373.87
10:19:43|18373.87
10:19:44|18373.87
10:19:45|18376.5
10:19:46|18374.93
10:19:46|18374.93
10:19:48|18382.63
10:19:49|18382.63
10:19:49|18382.63
10:19:51|18391.02
10:19:52|18395.65
10:19:52|18395.65
10:19:54|18398.09
10:19:55|18396.44
10:19:57|18390.13
10:19:57|18390.13
10:19:59|18383.65
10:20:00|18383.65
10:20:01|18383.65
10:20:02|18383.65
10:20:04|18383.65
10:20:04|18383.86
10:20:05|18381.76
10:20:06|18374.7
10:20:07|18367.12
10:20:08|18367.11
10:20:09|18360.65
10:20:10|18361.7
10:20:11|18361.7
10:20:12|18361.7
10:20:13|18361.7
10:20:14|18365.93
10:20:15|18368.6
10:20:16|18368.44
10:20:18|18368.44
10:20:19|18366.85
10:20:19|18367.1
10:20:20|18367.11
10:20:21|18369.48
10:20:22|18372.96
10:20:23|18366.4
10:20:24|18366.4
10:20:26|18366.4
10:20:26|18366.4
10:20:27|18366.4
10:20:28|18364.08
10:20:29|18364.07
10:20:30|18364.07
10:20:32|18364.07
10:20:33|18364.07
10:20:34|18361.71
10:20:35|18364.08
10:20:36|18364.55
10:20:37|18364.55
10:20:38|18361.71
10:20:39|18360.12
10:20:40|18359.59
10:20:41|18359.59
10:20:42|18359.7
10:20:43|18361.57
10:20:44|18361.89
10:20:45|18361.89
10:20:46|18357.76
10:20:48|18357.76
10:20:48|18362.05
10:20:49|18362.04
10:20:51|18359.31
10:20:52|18356.81
10:20:52|18353.28
10:20:53|18353.28
10:20:54|18353.28
10:20:55|18353.88
10:20:57|18357.83
10:20:58|18362.7
10:21:00|18368.41
10:21:01|18368.41
10:21:01|18368.41
10:21:02|18359.58
10:21:04|18359.58
10:21:05|18359.58
10:21:05|18359.58
10:21:06|18359.58
10:21:07|18359.58
10:21:09|18363.79
10:21:10|18363.79
10:21:11|18363.79
10:21:12|18363.79
10:21:13|18363.91
10:21:14|18364.86
10:21:15|18364.86
10:21:16|18364.86
10:21:17|18364.86
10:21:18|18364.61
10:21:19|18364.61
10:21:20|18364.61
10:21:21|18364.61
10:21:22|18364.61
10:21:23|18369.19
10:21:24|18369.19
10:21:25|18369.19
10:21:26|18369.19
10:21:27|18369.19
10:21:28|18369.19
10:21:29|18369.19
10:21:30|18369.19
10:21:31|18365.11
10:21:32|18363.47
10:21:33|18363.47
10:21:34|18363.47
10:21:35|18363.47
10:21:36|18363.47
10:21:38|18363.47
10:21:40|18363.47
10:21:40|18363.47
10:21:42|18363.47
10:21:43|18363.47
10:21:44|18363.47
10:21:45|18363.47
10:21:46|18363.47
10:21:47|18363.47
10:21:48|18363.47
10:21:50|18363.47
10:21:51|18363.49
10:21:52|18363.49
10:21:53|18363.49
10:21:54|18363.49
10:21:55|18363.49
10:21:56|18363.49
10:21:57|18364.56
10:21:58|18364.56
10:21:59|18367.76
10:22:01|18367.76
10:22:03|18367.76
10:22:03|18367.76
10:22:04|18364.38
10:22:05|18364.38
10:22:06|18364.38
10:22:07|18364.38
10:22:08|18364.38
10:22:09|18363.48
10:22:10|18363.48
10:22:11|18363.48
10:22:12|18363.49
10:22:13|18363.49
10:22:14|18363.49
10:22:15|18363.49
10:22:16|18363.49
10:22:17|18363.49
10:22:18|18363.49
10:22:20|18363.49
10:22:21|18363.49
10:22:22|18363.49
10:22:24|18361.63
10:22:25|18361.65
10:22:26|18361.65
10:22:26|18361.65
10:22:27|18361.65
10:22:28|18361.65
10:22:30|18361.65
10:22:31|18360.29
10:22:31|18361.06
10:22:33|18360.
10:22:34|18355.52
10:22:35|18352.2
10:22:37|18352.51
10:22:37|18353.2
10:22:38|18353.19
10:22:40|18352.22
10:22:40|18352.84
10:22:41|18352.84
10:22:42|18352.84
10:22:43|18355.13
10:22:45|18355.13
10:22:46|18355.13
10:22:46|18359.11
10:22:48|18359.11
10:22:48|18353.74
10:22:50|18355.68
10:22:51|18354.88
10:22:51|18354.88
10:22:53|18354.88
10:22:54|18354.88
10:22:54|18354.88
10:22:55|18354.88
10:22:56|18353.2
10:22:57|18352.18
10:22:59|18350.01
10:23:00|18350.
10:23:01|18355.07
10:23:02|18355.07
10:23:03|18355.07
10:23:05|18348.61
10:23:07|18348.61
10:23:08|18349.11
10:23:08|18349.16
10:23:09|18349.16
10:23:11|18352.13
10:23:11|18350.73
10:23:12|18351.24
10:23:13|18351.24
10:23:15|18351.99
10:23:15|18351.99
10:23:17|18352.53
10:23:18|18352.53
10:23:19|18352.57
10:23:19|18352.57
10:23:20|18352.57
10:23:22|18352.57
10:23:23|18358.8
10:23:24|18358.8
10:23:25|18358.8
10:23:26|18362.47
10:23:27|18362.47
10:23:28|18362.48
10:23:29|18359.92
10:23:30|18357.14
10:23:31|18356.34
10:23:32|18356.34
10:23:33|18356.34
10:23:34|18356.34
10:23:35|18356.34
10:23:36|18356.34
10:23:37|18356.34
10:23:39|18360.37
10:23:39|18360.37
10:23:41|18360.37
10:23:42|18360.37
10:23:43|18360.37
10:23:45|18358.93
10:23:45|18358.93
10:23:46|18358.94
10:23:47|18358.94
10:23:48|18358.94
10:23:49|18358.93
10:23:50|18363.83
10:23:51|18363.83
10:23:52|18363.83
10:23:53|18363.83
10:23:54|18363.83
10:23:55|18363.83
10:23:56|18363.83
10:23:57|18363.83
10:23:58|18363.83
10:24:00|18363.83
10:24:01|18360.11
10:24:03|18352.38
10:24:03|18352.38
10:24:05|18354.7
10:24:06|18354.7
10:24:07|18354.82
10:24:08|18354.82
10:24:09|18354.82
10:24:10|18354.82
10:24:11|18354.82
10:24:12|18354.82
10:24:13|18354.82
10:24:14|18355.11
10:24:15|18355.11
10:24:16|18359.72
10:24:17|18362.18
10:24:18|18362.18
10:24:19|18362.18
10:24:20|18362.18
10:24:21|18362.18
10:24:22|18362.18
10:24:23|18360.08
10:24:24|18362.49
10:24:25|18362.49
10:24:26|18360.09
10:24:27|18360.09
10:24:28|18360.09
10:24:29|18360.09
10:24:30|18360.09
10:24:31|18361.84
10:24:32|18361.84
10:24:33|18361.84
10:24:34|18361.84
10:24:35|18361.83
10:24:36|18361.83
10:24:37|18361.83
10:24:39|18360.01
10:24:40|18360.02
10:24:41|18360.02
10:24:41|18360.02
10:24:43|18359.97
10:24:44|18359.97
10:24:45|18359.97
10:24:46|18359.97
10:24:46|18359.05
10:24:48|18359.05
10:24:49|18356.67
10:24:50|18356.67
10:24:50|18356.67
10:24:52|18356.67
10:24:53|18356.67
10:24:54|18356.67
10:24:54|18352.9
10:24:55|18350.
10:24:57|18350.
10:24:58|18346.33
10:24:59|18350.11
10:25:00|18350.11
10:25:02|18351.09
10:25:02|18350.
10:25:03|18350.
10:25:05|18341.29
10:25:06|18336.58
10:25:07|18336.58
10:25:08|18336.58
10:25:09|18333.01
10:25:10|18335.48
10:25:11|18335.48
10:25:12|18336.9
10:25:13|18338.93
10:25:14|18338.35
10:25:15|18338.35
10:25:16|18338.35
10:25:17|18333.
10:25:18|18333.01
10:25:19|18333.
10:25:20|18333.
10:25:21|18333.
10:25:22|18333.
10:25:23|18333.
10:25:24|18330.99
10:25:25|18336.03
10:25:26|18336.03
10:25:27|18331.7
10:25:28|18331.7
10:25:29|18333.11
10:25:30|18333.11
10:25:31|18333.11
10:25:32|18333.11
10:25:33|18333.11
10:25:34|18333.11
10:25:35|18322.01
10:25:36|18315.9
10:25:37|18310.64
10:25:38|18312.85
10:25:39|18312.85
10:25:40|18312.85
10:25:41|18312.85
10:25:42|18315.78
10:25:43|18315.78
10:25:44|18315.78
10:25:45|18315.78
10:25:46|18315.78
10:25:47|18315.78
10:25:48|18321.83
10:25:49|18321.83
10:25:50|18321.83
10:25:51|18321.83
10:25:52|18321.83
10:25:53|18329.03
10:25:54|18329.03
10:25:55|18324.75
10:25:56|18324.75
10:25:57|18318.91
10:25:58|18318.13
10:25:59|18318.13
10:26:00|18318.13
10:26:01|18318.13
10:26:02|18321.74
10:26:03|18321.74
10:26:04|18321.74
10:26:05|18321.74
10:26:06|18325.06
10:26:07|18331.17
10:26:08|18332.07
10:26:09|18333.56
10:26:11|18333.79
10:26:12|18333.79
10:26:13|18333.79
10:26:13|18332.05
10:26:15|18332.05
10:26:15|18332.05
10:26:17|18332.05
10:26:18|18332.05
10:26:19|18333.78
10:26:19|18333.8
10:26:21|18337.77
10:26:21|18337.77
10:26:23|18335.09
10:26:23|18335.09
10:26:24|18335.09
10:26:25|18335.09
10:26:27|18335.09
10:26:27|18332.56
10:26:28|18332.46
10:26:29|18328.39
10:26:31|18328.39
10:26:32|18331.05
10:26:32|18331.05
10:26:33|18331.06
10:26:34|18331.06
10:26:35|18332.61
10:26:36|18332.6
10:26:38|18332.6
10:26:38|18332.6
10:26:39|18332.6
10:26:41|18332.6
10:26:42|18332.56
10:26:42|18328.4
10:26:44|18328.4
10:26:45|18328.4
10:26:45|18328.4
10:26:47|18333.1
10:26:48|18333.1
10:26:49|18333.1
10:26:50|18333.1
10:26:51|18332.27
10:26:52|18332.27
10:26:53|18332.27
10:26:54|18332.27
10:26:55|18326.84
10:26:56|18326.84
10:26:57|18326.84
10:26:58|18329.31
10:27:00|18330.8
10:27:00|18330.8
10:27:01|18330.24
10:27:03|18330.24
10:27:05|18335.23
10:27:06|18335.09
10:27:07|18332.88
10:27:08|18332.88
10:27:09|18332.88
10:27:10|18332.88
10:27:11|18332.88
10:27:12|18332.88
10:27:13|18332.88
10:27:14|18332.88
10:27:15|18332.88
10:27:16|18333.08
10:27:17|18333.08
10:27:18|18328.84
10:27:19|18328.84
10:27:20|18328.84
10:27:21|18328.84
10:27:22|18328.84
10:27:23|18328.84
10:27:24|18328.84
10:27:25|18328.84
10:27:26|18328.84
10:27:27|18328.84
10:27:28|18328.84
10:27:29|18330.79
10:27:30|18332.27
10:27:31|18332.27
10:27:32|18332.27
10:27:33|18332.27
10:27:34|18332.76
10:27:35|18332.76
10:27:36|18332.76
10:27:37|18335.6
10:27:39|18331.04
10:27:39|18331.04
10:27:41|18334.39
10:27:42|18333.31
10:27:42|18333.32
10:27:43|18333.32
10:27:45|18333.32
10:27:46|18334.11
10:27:47|18334.11
10:27:48|18334.11
10:27:49|18334.01
10:27:49|18334.02
10:27:51|18333.07
10:27:51|18328.48
10:27:52|18328.48
10:27:54|18328.48
10:27:54|18325.06
10:27:55|18324.
10:27:57|18322.4
10:27:57|18322.4
10:27:58|18322.4
10:27:59|18322.4
10:28:00|18322.4
10:28:02|18320.89
10:28:02|18320.05
10:28:04|18320.05
10:28:06|18320.05
10:28:07|18316.
10:28:08|18317.22
10:28:10|18319.27
10:28:11|18319.27
10:28:12|18322.68
10:28:13|18322.68
10:28:13|18322.68
10:28:15|18322.68
10:28:17|18317.69
10:28:17|18317.69
10:28:18|18318.96
10:28:19|18318.96
10:28:20|18318.96
10:28:21|18318.96
10:28:22|18318.96
10:28:23|18318.96
10:28:24|18318.96
10:28:25|18318.96
10:28:26|18318.96
10:28:28|18318.96
10:28:28|18320.96
10:28:29|18320.96
10:28:30|18320.96
10:28:31|18324.09
10:28:32|18325.01
10:28:33|18325.52
10:28:34|18326.43
10:28:35|18326.43
10:28:36|18326.43
10:28:37|18326.44
10:28:39|18326.44
10:28:40|18326.44
10:28:41|18326.44
10:28:42|18326.44
10:28:43|18323.15
10:28:45|18320.05
10:28:46|18320.05
10:28:47|18320.05
10:28:48|18320.06
10:28:49|18320.06
10:28:50|18320.06
10:28:51|18320.06
10:28:52|18320.06
10:28:53|18320.06
10:28:54|18320.06
10:28:55|18320.06
10:28:56|18320.06
10:28:57|18323.28
10:28:58|18323.28
10:28:59|18331.52
10:29:00|18334.67
10:29:01|18333.25
10:29:02|18333.25
10:29:03|18333.25
10:29:04|18333.25
10:29:06|18333.25
10:29:07|18333.25
10:29:08|18328.51
10:29:09|18328.52
10:29:10|18328.52
10:29:12|18328.52
10:29:13|18328.52
10:29:14|18324.19
10:29:14|18325.99
10:29:15|18326.
10:29:17|18326.
10:29:17|18326.
10:29:18|18326.
10:29:20|18326.
10:29:20|18326.
10:29:22|18326.
10:29:23|18326.
10:29:23|18326.
10:29:25|18326.
10:29:25|18326.
10:29:27|18322.67
10:29:27|18322.67
10:29:28|18322.67
10:29:29|18322.67
10:29:30|18322.67
10:29:31|18322.67
10:29:33|18325.31
10:29:34|18325.31
10:29:35|18325.31
10:29:36|18325.31
10:29:37|18325.31
10:29:38|18325.31
10:29:39|18325.31
10:29:40|18325.31
10:29:41|18325.31
10:29:42|18324.34
10:29:44|18324.34
10:29:44|18324.34
10:29:45|18324.33
10:29:46|18321.96
10:29:48|18322.01
10:29:49|18322.01
10:29:50|18325.11
10:29:50|18325.11
10:29:52|18324.1
10:29:53|18324.1
10:29:54|18325.4
10:29:55|18325.4
10:29:55|18325.4
10:29:57|18325.4
10:29:58|18325.4
10:29:59|18325.4
10:30:00|18325.4
10:30:01|18325.4
10:30:02|18321.49
10:30:03|18320.76
10:30:04|18320.79
10:30:04|18320.79
10:30:07|18313.96
10:30:07|18313.22
10:30:09|18316.94
10:30:11|18316.94
10:30:11|18316.94
10:30:13|18311.03
10:30:13|18311.03
10:30:14|18311.03
10:30:16|18311.03
10:30:17|18315.8
10:30:18|18315.8
10:30:19|18315.8
10:30:20|18315.8
10:30:21|18319.81
10:30:22|18319.81
10:30:23|18319.81
10:30:24|18319.81
10:30:25|18319.81
10:30:26|18319.81
10:30:27|18319.81
10:30:28|18319.81
10:30:29|18319.81
10:30:31|18319.81
10:30:31|18319.81
10:30:32|18318.44
10:30:34|18318.43
10:30:35|18318.44
10:30:36|18318.44
10:30:37|18318.44
10:30:37|18319.47
10:30:39|18319.47
10:30:40|18319.47
10:30:41|18319.47
10:30:42|18321.19
10:30:43|18325.01
10:30:44|18325.01
10:30:45|18325.01
10:30:46|18325.01
10:30:47|18325.01
10:30:48|18325.05
10:30:49|18325.05
10:30:51|18331.96
10:30:52|18331.96
10:30:52|18336.13
10:30:54|18336.13
10:30:55|18336.13
10:30:55|18336.13
10:30:57|18336.94
10:30:58|18340.29
10:30:58|18340.29
10:31:00|18340.29
10:31:00|18340.29
10:31:01|18335.03
10:31:03|18334.16
10:31:03|18340.26
10:31:04|18340.26
10:31:05|18340.26
10:31:07|18340.26
10:31:08|18338.34
10:31:09|18338.35
10:31:10|18338.35
10:31:11|18338.35
10:31:12|18338.35
10:31:13|18338.35
10:31:14|18339.3
10:31:15|18339.3
10:31:16|18339.3
10:31:17|18339.3
10:31:18|18339.3
10:31:19|18339.3
10:31:20|18344.72
10:31:21|18344.72
10:31:22|18340.8
10:31:24|18339.73
10:31:25|18339.73
10:31:26|18339.73
10:31:27|18341.75
10:31:28|18341.75
10:31:28|18341.75
10:31:29|18341.75
10:31:30|18341.75
10:31:32|18341.75
10:31:33|18341.75
10:31:34|18341.75
10:31:35|18341.75
10:31:36|18340.09
10:31:36|18340.05
10:31:38|18340.05
10:31:39|18340.05
10:31:40|18340.05
10:31:41|18340.05
10:31:42|18340.05
10:31:43|18340.05
10:31:44|18340.05
10:31:45|18340.05
10:31:46|18340.05
10:31:47|18340.05
10:31:49|18340.05
10:31:50|18337.95
10:31:50|18337.95
10:31:52|18337.95
10:31:53|18337.95
10:31:54|18337.95
10:31:55|18338.62
10:31:56|18338.62
10:31:58|18338.62
10:31:58|18338.62
10:31:59|18338.62
10:32:00|18338.62
10:32:02|18338.62
10:32:02|18338.62
10:32:03|18338.62
10:32:04|18338.62
10:32:05|18338.62
10:32:06|18338.62
10:32:09|18338.62
10:32:09|18338.62
10:32:10|18338.62
10:32:11|18338.62
10:32:12|18338.62
10:32:13|18338.61
10:32:14|18337.48
10:32:15|18338.38
10:32:16|18338.38
10:32:17|18336.56
10:32:18|18336.56
10:32:19|18337.51
10:32:20|18337.51
10:32:21|18337.51
10:32:22|18337.51
10:32:23|18337.52
10:32:25|18337.51
10:32:26|18337.51
10:32:26|18337.52
10:32:28|18338.49
10:32:29|18339.28
10:32:30|18339.28
10:32:30|18339.28
10:32:32|18339.28
10:32:33|18338.49
10:32:33|18338.49
10:32:35|18339.28
10:32:36|18339.28
10:32:37|18340.28
10:32:38|18340.3
10:32:38|18340.3
10:32:40|18340.3
10:32:41|18341.32
10:32:42|18341.32
10:32:44|18341.32
10:32:44|18341.32
10:32:45|18341.32
10:32:46|18341.32
10:32:47|18341.32
10:32:48|18341.32
10:32:49|18341.29
10:32:50|18338.84
10:32:51|18339.11
10:32:52|18339.11
10:32:53|18340.34
10:32:54|18340.34
10:32:55|18340.34
10:32:56|18340.34
10:32:57|18340.35
10:32:58|18340.35
10:32:59|18340.35
10:33:00|18340.35
10:33:01|18340.35
10:33:02|18340.35
10:33:03|18340.35
10:33:04|18340.35
10:33:05|18340.35
10:33:06|18340.35
10:33:07|18340.35
10:33:08|18340.35
10:33:09|18338.17
10:33:10|18338.
10:33:11|18338.96
10:33:12|18339.97
10:33:13|18339.97
10:33:14|18338.97
10:33:15|18340.3
10:33:16|18340.3
10:33:17|18340.3
10:33:18|18340.38
10:33:19|18340.38
10:33:20|18340.38
10:33:21|18336.66
10:33:23|18336.66
10:33:24|18337.35
10:33:25|18334.16
10:33:26|18330.93
10:33:27|18332.67
10:33:28|18332.67
10:33:29|18332.67
10:33:30|18333.56
10:33:31|18331.79
10:33:32|18331.79
10:33:33|18333.75
10:33:34|18333.75
10:33:35|18328.79
10:33:36|18328.79
10:33:37|18327.45
10:33:38|18327.45
10:33:39|18327.45
10:33:40|18327.45
10:33:42|18327.45
10:33:43|18328.71
10:33:43|18328.76
10:33:44|18332.44
10:33:45|18332.44
10:33:46|18332.44
10:33:47|18332.44
10:33:48|18332.44
10:33:50|18334.59
10:33:50|18334.55
10:33:51|18334.55
10:33:52|18334.55
10:33:53|18334.55
10:33:54|18334.55
10:33:55|18334.55
10:33:56|18334.98
10:33:57|18336.41
10:33:58|18336.41
10:33:59|18336.26
10:34:01|18336.26
10:34:01|18336.26
10:34:02|18336.26
10:34:03|18336.31
10:34:04|18336.31
10:34:05|18336.31
10:34:06|18332.62
10:34:07|18332.62
10:34:08|18332.62
10:34:09|18332.62
10:34:10|18316.74
10:34:12|18314.44
10:34:12|18307.72
10:34:13|18307.72
10:34:14|18314.38
10:34:15|18317.36
10:34:16|18317.36
10:34:17|18317.36
10:34:18|18317.36
10:34:19|18315.99
10:34:20|18315.99
10:34:21|18315.99
10:34:23|18315.99
10:34:23|18314.61
10:34:24|18317.92
10:34:25|18317.92
10:34:26|18317.92
10:34:27|18317.92
10:34:28|18317.92
10:34:29|18317.92
10:34:30|18317.92
10:34:31|18317.92
10:34:32|18317.92
10:34:34|18327.31
10:34:35|18325.11
10:34:36|18325.11
10:34:37|18325.11
10:34:38|18325.11
10:34:39|18325.11
10:34:40|18325.11
10:34:41|18325.11
10:34:43|18330.
10:34:43|18326.71
10:34:45|18326.71
10:34:46|18326.71
10:34:47|18326.71
10:34:48|18326.71
10:34:49|18326.71
10:34:50|18326.71
10:34:52|18326.71
10:34:52|18326.71
10:34:54|18322.43
10:34:55|18322.43
10:34:56|18322.43
10:34:57|18320.81
10:34:58|18320.81
10:34:59|18320.81
10:35:00|18318.85
10:35:01|18318.74
10:35:02|18319.78
10:35:03|18319.78
10:35:04|18319.78
10:35:05|18319.78
10:35:06|18325.67
10:35:07|18325.67
10:35:08|18325.67
10:35:09|18325.67
10:35:10|18325.67
10:35:11|18325.3
10:35:12|18325.3
10:35:13|18325.3
10:35:14|18320.71
10:35:15|18322.68
10:35:17|18322.69
10:35:17|18322.69
10:35:18|18326.28
10:35:19|18323.62
10:35:20|18321.72
10:35:22|18326.27
10:35:23|18326.27
10:35:23|18326.27
10:35:25|18326.27
10:35:26|18326.27
10:35:26|18326.27
10:35:28|18326.27
10:35:28|18326.11
10:35:29|18326.11
10:35:31|18326.11
10:35:31|18326.11
10:35:32|18317.95
10:35:34|18317.95
10:35:35|18317.95
10:35:35|18317.92
10:35:36|18317.92
10:35:37|18313.72
10:35:38|18317.93
10:35:39|18322.37
10:35:41|18322.37
10:35:43|18325.21
10:35:43|18325.21
10:35:45|18325.21
10:35:46|18325.21
10:35:47|18323.59
10:35:48|18324.54
10:35:49|18324.54
10:35:50|18324.54
10:35:52|18321.77
10:35:53|18321.77
10:35:54|18321.77
10:35:54|18318.34
10:35:56|18318.34
10:35:56|18318.34
10:35:57|18318.34
10:35:58|18318.34
10:35:59|18318.34
10:36:00|18320.72
10:36:02|18320.72
10:36:02|18320.72
10:36:04|18320.46
10:36:05|18320.46
10:36:06|18320.46
10:36:07|18320.46
10:36:07|18321.05
10:36:09|18321.05
10:36:10|18324.5
10:36:11|18324.83
10:36:11|18323.97
10:36:12|18323.97
10:36:13|18323.97
10:36:15|18323.97
10:36:16|18323.97
10:36:16|18323.97
10:36:17|18323.97
10:36:18|18323.97
10:36:19|18323.97
10:36:20|18323.97
10:36:21|18322.77
10:36:22|18322.77
10:36:23|18322.75
10:36:24|18322.75
10:36:25|18322.75
10:36:26|18322.75
10:36:27|18322.75
10:36:29|18322.75
10:36:29|18322.75
10:36:30|18316.6
10:36:32|18317.74
10:36:32|18316.11
10:36:33|18316.83
10:36:34|18316.83
10:36:35|18316.83
10:36:36|18316.83
10:36:37|18318.89
10:36:39|18318.89
10:36:39|18318.89
10:36:40|18318.89
10:36:41|18317.76
10:36:43|18317.76
10:36:45|18319.27
10:36:45|18319.27
10:36:47|18318.35
10:36:48|18319.28
10:36:49|18319.28
10:36:50|18319.28
10:36:51|18319.28
10:36:52|18319.28
10:36:54|18319.28
10:36:55|18319.28
10:36:55|18319.28
10:36:57|18320.97
10:36:58|18320.97
10:36:59|18320.92
10:37:00|18320.92
10:37:01|18320.92
10:37:02|18320.93
10:37:03|18320.93
10:37:04|18320.93
10:37:05|18320.93
10:37:06|18320.92
10:37:07|18320.92
10:37:08|18320.92
10:37:09|18316.1
10:37:10|18316.1
10:37:11|18316.1
10:37:13|18316.1
10:37:13|18316.1
10:37:14|18316.1
10:37:15|18316.1
10:37:16|18316.1
10:37:17|18316.1
10:37:18|18316.1
10:37:19|18316.1
10:37:20|18316.1
10:37:21|18312.46
10:37:22|18312.46
10:37:23|18312.46
10:37:24|18312.46
10:37:25|18312.5
10:37:26|18312.5
10:37:27|18312.5
10:37:28|18312.5
10:37:29|18312.5
10:37:30|18312.5
10:37:31|18312.5
10:37:32|18312.5
10:37:33|18316.56
10:37:34|18316.56
10:37:35|18316.56
10:37:36|18316.56
10:37:37|18316.56
10:37:38|18316.56
10:37:39|18316.56
10:37:40|18316.55
10:37:41|18316.55
10:37:43|18316.56
10:37:44|18313.99
10:37:46|18314.19
10:37:46|18314.19
10:37:47|18314.49
10:37:49|18314.49
10:37:50|18314.49
10:37:51|18316.54
10:37:52|18316.54
10:37:53|18316.54
10:37:54|18316.54
10:37:55|18315.05
10:37:56|18315.05
10:37:57|18313.89
10:37:58|18313.89
10:37:59|18313.62
10:38:00|18313.62
10:38:01|18314.96
10:38:02|18314.96
10:38:03|18314.96
10:38:04|18314.96
10:38:05|18314.96
10:38:06|18314.96
10:38:07|18314.96
10:38:08|18316.52
10:38:09|18316.52
10:38:10|18316.52
10:38:11|18316.56
10:38:12|18316.56
10:38:13|18316.56
10:38:14|18316.56
10:38:15|18316.56
10:38:16|18316.56
10:38:17|18316.56
10:38:18|18316.19
10:38:19|18316.19
10:38:20|18316.19
10:38:21|18316.19
10:38:22|18316.19
10:38:23|18316.19
10:38:24|18316.19
10:38:25|18316.19
10:38:26|18322.22
10:38:27|18322.22
10:38:28|18330.42
10:38:29|18330.42
10:38:30|18330.42
10:38:31|18330.66
10:38:32|18330.66
10:38:33|18327.12
10:38:34|18327.12
10:38:35|18327.12
10:38:36|18327.12
10:38:37|18327.12
10:38:38|18327.12
10:38:39|18327.12
10:38:40|18327.12
10:38:41|18320.83
10:38:42|18320.83
10:38:43|18320.83
10:38:45|18320.83
10:38:46|18320.83
10:38:48|18320.83
10:38:49|18320.83
10:38:49|18320.83
10:38:51|18320.83
10:38:52|18324.07
10:38:53|18324.07
10:38:54|18321.94
10:38:55|18321.94
10:38:56|18321.94
10:38:57|18323.21
10:38:59|18323.21
10:38:59|18323.09
10:39:00|18323.09
10:39:02|18323.09
10:39:02|18323.09
10:39:04|18323.08
10:39:05|18323.08
10:39:06|18323.08
10:39:07|18326.28
10:39:08|18326.28
10:39:09|18326.28
10:39:10|18326.28
10:39:11|18327.68
10:39:12|18327.68
10:39:13|18327.68
10:39:14|18327.68
10:39:15|18324.51
10:39:16|18324.51
10:39:17|18322.94
10:39:18|18322.94
10:39:19|18322.94
10:39:20|18322.94
10:39:21|18322.94
10:39:22|18326.61
10:39:23|18326.61
10:39:24|18326.61
10:39:25|18326.61
10:39:26|18326.61
10:39:27|18326.61
10:39:28|18326.61
10:39:29|18326.61
10:39:30|18326.61
10:39:31|18326.61
10:39:32|18325.47
10:39:33|18325.47
10:39:34|18324.39
10:39:35|18324.39
10:39:36|18322.04
10:39:37|18322.04
10:39:38|18322.04
10:39:39|18322.04
10:39:40|18322.04
10:39:41|18322.04
10:39:42|18322.04
10:39:43|18322.04
10:39:44|18322.04
10:39:45|18322.04
10:39:47|18322.04
10:39:48|18322.04
10:39:48|18322.04
10:39:50|18322.04
10:39:50|18322.04
10:39:51|18322.04
10:39:52|18322.04
10:39:54|18320.83
10:39:55|18320.82
10:39:56|18320.82
10:39:57|18320.82
10:39:58|18320.82
10:39:59|18320.82
10:39:59|18320.82
10:40:01|18320.82
10:40:01|18320.82
10:40:03|18320.82
10:40:04|18320.82
10:40:04|18320.78
10:40:05|18320.78
10:40:06|18320.78
10:40:07|18320.78
10:40:08|18320.82
10:40:10|18320.82
10:40:10|18320.82
10:40:11|18320.83
10:40:12|18320.83
10:40:13|18320.83
10:40:15|18320.83
10:40:16|18320.83
10:40:16|18319.88
10:40:17|18318.08
10:40:18|18318.08
10:40:19|18318.08
10:40:20|18318.93
10:40:22|18318.93
10:40:22|18318.93
10:40:23|18318.93
10:40:24|18318.93
10:40:25|18318.94
10:40:27|18316.55
10:40:27|18312.9
10:40:28|18312.9
10:40:30|18312.9
10:40:30|18312.9
10:40:31|18313.9
10:40:32|18313.9
10:40:33|18313.9
10:40:34|18313.9
10:40:35|18317.98
10:40:36|18317.98
10:40:38|18317.99
10:40:38|18317.99
10:40:39|18317.99
10:40:40|18317.99
10:40:41|18317.99
10:40:42|18321.66
10:40:43|18321.66
10:40:44|18321.66
10:40:45|18321.66
10:40:46|18321.66
10:40:48|18321.66
10:40:49|18321.66
10:40:49|18321.66
10:40:51|18321.66
10:40:52|18321.66
10:40:53|18321.66
10:40:55|18321.66
10:40:55|18321.66
10:40:56|18321.66
10:40:57|18321.66
10:40:59|18321.66
10:41:00|18321.66
10:41:01|18321.66
10:41:02|18321.66
10:41:03|18314.05
10:41:04|18314.05
10:41:06|18317.1
10:41:06|18317.1
10:41:07|18317.1
10:41:08|18317.1
10:41:09|18317.1
10:41:10|18317.1
10:41:11|18324.65
10:41:12|18324.65
10:41:13|18324.65
10:41:14|18324.65
10:41:15|18324.65
10:41:16|18322.81
10:41:17|18322.8
10:41:18|18322.81
10:41:19|18322.81
10:41:20|18324.73
10:41:21|18323.84
10:41:22|18318.2
10:41:23|18318.2
10:41:24|18318.2
10:41:25|18318.2
10:41:26|18318.2
10:41:27|18318.2
10:41:28|18313.9
10:41:29|18310.01
10:41:30|18310.
10:41:31|18310.01
10:41:32|18310.01
10:41:33|18310.01
10:41:34|18310.
10:41:35|18304.98
10:41:36|18304.98
10:41:37|18301.03
10:41:38|18301.93
10:41:39|18300.99
10:41:40|18305.25
10:41:41|18305.28
10:41:42|18305.28
10:41:44|18305.28
10:41:45|18305.29
10:41:46|18305.29
10:41:47|18300.
10:41:49|18299.96
10:41:50|18298.4
10:41:51|18298.4
10:41:52|18300.
10:41:53|18300.
10:41:54|18300.
10:41:54|18299.57
10:41:56|18298.04
10:41:57|18298.04
10:41:57|18298.04
10:41:59|18298.04
10:42:00|18298.81
10:42:01|18298.81
10:42:02|18298.81
10:42:03|18303.34
10:42:04|18303.34
10:42:05|18303.34
10:42:06|18304.58
10:42:07|18309.93
10:42:08|18309.93
10:42:09|18308.82
10:42:10|18306.37
10:42:11|18306.37
10:42:12|18302.81
10:42:13|18302.81
10:42:14|18304.87
10:42:15|18304.87
10:42:16|18304.87
10:42:17|18310.33
10:42:18|18310.33
10:42:19|18310.33
10:42:20|18310.33
10:42:21|18310.33
10:42:22|18310.33
10:42:23|18310.33
10:42:24|18313.22
10:42:25|18313.22
10:42:26|18313.22
10:42:27|18313.22
10:42:28|18313.22
10:42:29|18312.58
10:42:30|18312.58
10:42:31|18312.58
10:42:32|18312.58
10:42:33|18312.58
10:42:34|18310.74
10:42:35|18310.74
10:42:36|18313.44
10:42:37|18315.68
10:42:38|18315.68
10:42:39|18315.68
10:42:40|18314.56
10:42:41|18314.56
10:42:42|18315.44
10:42:43|18315.44
10:42:44|18313.44
10:42:45|18313.44
10:42:46|18314.61
10:42:47|18314.61
10:42:48|18314.61
10:42:50|18313.45
10:42:51|18313.45
10:42:52|18313.45
10:42:54|18313.45
10:42:55|18313.45
10:42:56|18313.45
10:42:57|18313.45
10:42:57|18315.3
10:42:59|18315.3
10:43:00|18315.22
10:43:00|18316.56
10:43:02|18316.56
10:43:03|18316.56
10:43:04|18314.35
10:43:05|18314.35
10:43:05|18314.35
10:43:06|18315.39
10:43:07|18315.95
10:43:08|18315.95
10:43:10|18315.95
10:43:11|18315.95
10:43:12|18315.95
10:43:12|18315.95
10:43:13|18315.95
10:43:14|18315.95
10:43:16|18315.95
10:43:17|18315.95
10:43:17|18316.53
10:43:18|18316.53
10:43:20|18317.
10:43:21|18317.
10:43:22|18317.
10:43:22|18315.43
10:43:23|18315.5
10:43:25|18315.5
10:43:25|18315.5
10:43:26|18316.3
10:43:27|18316.3
10:43:28|18318.61
10:43:29|18318.61
10:43:30|18324.27
10:43:31|18324.27
10:43:32|18324.27
10:43:34|18324.27
10:43:34|18324.39
10:43:35|18323.47
10:43:36|18323.47
10:43:38|18323.46
10:43:39|18323.46
10:43:40|18323.46
10:43:42|18323.46
10:43:42|18323.46
10:43:43|18323.46
10:43:44|18323.45
10:43:45|18322.67
10:43:46|18319.61
10:43:48|18321.31
10:43:50|18321.22
10:43:50|18321.22
10:43:52|18318.32
10:43:53|18318.32
10:43:54|18318.32
10:43:55|18318.32
10:43:56|18318.32
10:43:57|18318.32
10:43:57|18317.02
10:44:00|18317.02
10:44:00|18316.44
10:44:01|18316.44
10:44:02|18318.5
10:44:03|18318.5
10:44:04|18320.43
10:44:05|18320.43
10:44:06|18320.43
10:44:07|18320.44
10:44:08|18320.44
10:44:09|18323.38
10:44:10|18323.38
10:44:11|18323.38
10:44:12|18323.39
10:44:13|18323.39
10:44:14|18323.39
10:44:15|18323.39
10:44:16|18326.42
10:44:17|18326.42
10:44:18|18326.42
10:44:19|18326.42
10:44:20|18326.42
10:44:21|18327.51
10:44:22|18327.5
10:44:23|18327.54
10:44:24|18327.54
10:44:25|18327.54
10:44:26|18327.54
10:44:27|18327.54
10:44:28|18327.54
10:44:29|18327.54
10:44:30|18327.55
10:44:31|18327.55
10:44:32|18327.55
10:44:33|18327.54
10:44:34|18327.55
10:44:35|18327.55
10:44:36|18327.55
10:44:37|18327.54
10:44:38|18327.54
10:44:39|18327.54
10:44:40|18323.97
10:44:41|18323.97
10:44:42|18323.97
10:44:43|18323.97
10:44:44|18323.97
10:44:45|18323.96
10:44:46|18323.97
10:44:47|18323.97
10:44:49|18323.97
10:44:50|18328.41
10:44:51|18328.41
10:44:52|18328.41
10:44:53|18328.41
10:44:54|18328.41
10:44:55|18328.41
10:44:56|18328.41
10:44:57|18328.41
10:44:58|18327.22
10:44:59|18327.22
10:45:00|18327.22
10:45:01|18326.01
10:45:02|18326.01
10:45:03|18326.01
10:45:04|18323.97
10:45:05|18321.22
10:45:07|18321.22
10:45:07|18319.33
10:45:08|18319.33
10:45:10|18319.33
10:45:10|18322.12
10:45:11|18322.72
10:45:12|18325.75
10:45:13|18325.75
10:45:15|18325.75
10:45:15|18325.75
10:45:16|18325.75
10:45:17|18323.96
10:45:19|18323.96
10:45:19|18325.75
10:45:20|18325.75
10:45:21|18324.76
10:45:22|18324.76
10:45:23|18324.76
10:45:24|18325.64
10:45:25|18325.63
10:45:26|18325.63
10:45:28|18325.63
10:45:28|18325.63
10:45:29|18325.63
10:45:30|18315.68
10:45:32|18315.
10:45:32|18315.
10:45:34|18315.
10:45:34|18311.85
10:45:35|18311.36
10:45:36|18313.96
10:45:37|18313.96
10:45:38|18313.96
10:45:39|18313.95
10:45:40|18313.95
10:45:41|18313.68
10:45:42|18310.31
10:45:43|18311.28
10:45:44|18311.28
10:45:45|18307.74
10:45:46|18307.74
10:45:47|18307.74
10:45:48|18308.61
10:45:49|18308.61
10:45:51|18304.62
10:45:52|18304.62
10:45:53|18304.62
10:45:54|18307.32
10:45:55|18308.24
10:45:56|18308.24
10:45:57|18308.24
10:45:58|18303.21
10:45:59|18303.21
10:46:00|18305.28
10:46:01|18305.28
10:46:02|18305.28
10:46:03|18303.21
10:46:04|18298.73
10:46:05|18298.73
10:46:06|18298.73
10:46:07|18299.57
10:46:08|18299.57
10:46:09|18299.57
10:46:11|18305.69
10:46:11|18305.69
10:46:12|18306.53
10:46:13|18304.71
10:46:14|18304.71
10:46:15|18302.93
10:46:16|18302.93
10:46:17|18302.93
10:46:19|18301.45
10:46:19|18301.45
10:46:21|18303.12
10:46:21|18303.11
10:46:22|18303.11
10:46:24|18303.11
10:46:25|18300.
10:46:26|18300.
10:46:27|18296.96
10:46:28|18296.96
10:46:29|18296.96
10:46:30|18296.96
10:46:31|18296.96
10:46:32|18294.03
10:46:33|18295.34
10:46:34|18295.34
10:46:35|18296.96
10:46:36|18296.95
10:46:37|18296.95
10:46:38|18296.95
10:46:39|18296.96
10:46:40|18296.95
10:46:41|18296.95
10:46:42|18296.96
10:46:43|18296.99
10:46:44|18296.99
10:46:45|18296.99
10:46:46|18295.57
10:46:47|18295.57
10:46:48|18299.54
10:46:49|18299.54
10:46:50|18299.54
10:46:51|18299.94
10:46:52|18299.94
10:46:53|18299.94
10:46:54|18299.43
10:46:56|18299.39
10:46:56|18296.07
10:46:57|18298.83
10:46:59|18294.68
10:47:00|18296.95
10:47:00|18296.95
10:47:01|18296.95
10:47:02|18296.95
10:47:04|18296.95
10:47:05|18296.96
10:47:06|18296.96
10:47:06|18299.8
10:47:07|18299.95
10:47:09|18300.84
10:47:10|18300.84
10:47:11|18300.84
10:47:12|18300.84
10:47:13|18300.84
10:47:14|18300.84
10:47:15|18300.84
10:47:16|18300.94
10:47:17|18300.94
10:47:18|18300.94
10:47:20|18300.94
10:47:20|18300.94
10:47:21|18297.87
10:47:22|18297.87
10:47:23|18297.87
10:47:24|18297.87
10:47:25|18297.87
10:47:26|18297.87
10:47:27|18296.96
10:47:28|18300.91
10:47:29|18300.91
10:47:30|18300.91
10:47:31|18300.91
10:47:32|18300.91
10:47:33|18300.91
10:47:34|18300.91
10:47:35|18300.91
10:47:36|18298.34
10:47:37|18298.34
10:47:38|18298.34
10:47:39|18298.35
10:47:40|18299.96
10:47:41|18299.97
10:47:42|18297.21
10:47:43|18297.7
10:47:44|18297.7
10:47:45|18297.7
10:47:46|18297.7
10:47:47|18300.94
10:47:48|18300.93
10:47:49|18296.96
10:47:51|18296.95
10:47:53|18296.95
10:47:53|18296.95
10:47:54|18296.95
10:47:56|18296.95
10:47:57|18296.91
10:47:58|18293.68
10:47:59|18293.68
10:48:00|18293.68
10:48:01|18290.3
10:48:02|18291.43
10:48:03|18291.44
10:48:03|18287.35
10:48:05|18288.13
10:48:06|18288.13
10:48:07|18288.13
10:48:08|18288.13
10:48:09|18288.13
10:48:09|18284.04
10:48:11|18281.78
10:48:11|18274.3
10:48:12|18271.34
10:48:15|18269.36
10:48:15|18262.6
10:48:16|18260.97
10:48:17|18253.65
10:48:18|18258.77
10:48:19|18258.77
10:48:20|18258.77
10:48:21|18260.85
10:48:22|18260.85
10:48:23|18260.85
10:48:24|18259.9
10:48:25|18261.59
10:48:26|18261.59
10:48:27|18262.5
10:48:28|18261.58
10:48:29|18260.94
10:48:30|18260.94
10:48:31|18263.19
10:48:32|18267.55
10:48:33|18267.55
10:48:35|18265.66
10:48:36|18266.58
10:48:37|18266.58
10:48:37|18266.58
10:48:39|18274.58
10:48:40|18279.06
10:48:41|18279.97
10:48:42|18275.5
10:48:43|18274.24
10:48:44|18282.01
10:48:45|18285.26
10:48:46|18284.5
10:48:47|18284.5
10:48:48|18280.86
10:48:49|18280.86
10:48:50|18280.86
10:48:52|18273.34
10:48:53|18266.74
10:48:54|18268.54
10:48:56|18268.54
10:48:57|18268.54
10:48:58|18268.54
10:48:59|18277.26
10:48:59|18277.26
10:49:00|18275.35
10:49:01|18275.35
10:49:02|18277.59
10:49:04|18277.59
10:49:04|18278.35
10:49:05|18278.35
10:49:07|18278.35
10:49:07|18278.35
10:49:08|18278.35
10:49:09|18278.35
10:49:10|18278.35
10:49:11|18276.8
10:49:12|18276.8
10:49:13|18276.8
10:49:14|18276.8
10:49:16|18276.
10:49:17|18276.
10:49:18|18276.
10:49:19|18271.14
10:49:20|18264.33
10:49:21|18264.33
10:49:22|18261.84
10:49:23|18261.9
10:49:24|18261.9
10:49:25|18261.9
10:49:26|18262.93
10:49:27|18267.39
10:49:28|18267.39
10:49:29|18267.91
10:49:30|18269.1
10:49:31|18269.1
10:49:32|18269.1
10:49:33|18269.1
10:49:34|18273.31
10:49:35|18273.31
10:49:36|18273.31
10:49:37|18267.78
10:49:38|18270.85
10:49:39|18269.22
10:49:40|18260.97
10:49:41|18260.97
10:49:42|18260.97
10:49:43|18260.97
10:49:44|18260.97
10:49:45|18250.
10:49:46|18250.
10:49:47|18244.12
10:49:48|18247.84
10:49:49|18254.21
10:49:50|18254.82
10:49:51|18254.82
10:49:52|18266.59
10:49:54|18268.09
10:49:55|18268.09
10:49:56|18268.09
10:49:57|18268.09
10:49:58|18263.91
10:50:00|18263.58
10:50:01|18260.49
10:50:02|18260.49
10:50:03|18260.49
10:50:04|18260.49
10:50:05|18260.45
10:50:06|18260.35
10:50:07|18260.35
10:50:08|18257.03
10:50:08|18257.03
10:50:10|18257.03
10:50:11|18257.03
10:50:11|18257.03
10:50:14|18257.03
10:50:14|18257.03
10:50:16|18257.03
10:50:17|18257.03
10:50:17|18257.03
10:50:19|18257.03
10:50:20|18257.03
10:50:21|18257.03
10:50:21|18266.82
10:50:23|18266.82
10:50:24|18265.94
10:50:25|18265.94
10:50:25|18267.84
10:50:27|18267.84
10:50:28|18267.91
10:50:29|18267.91
10:50:30|18267.91
10:50:30|18270.94
10:50:32|18270.94
10:50:32|18270.94
10:50:34|18273.77
10:50:35|18273.37
10:50:35|18271.86
10:50:37|18273.76
10:50:38|18273.76
10:50:39|18273.76
10:50:40|18273.76
10:50:41|18273.76
10:50:41|18273.76
10:50:43|18273.76
10:50:44|18270.61
10:50:45|18270.61
10:50:46|18270.61
10:50:47|18268.58
10:50:48|18268.58
10:50:48|18268.58
10:50:50|18267.64
10:50:51|18267.64
10:50:52|18267.64
10:50:53|18267.64
10:50:55|18267.64
10:50:55|18270.65
10:50:56|18270.63
10:50:57|18272.63
10:50:59|18272.63
10:51:00|18272.63
10:51:00|18272.63
10:51:02|18272.63
10:51:03|18272.63
10:51:04|18272.63
10:51:04|18270.77
10:51:06|18270.78
10:51:07|18268.71
10:51:08|18268.71
10:51:08|18266.27
10:51:10|18266.27
10:51:10|18266.14
10:51:12|18266.14
10:51:13|18266.14
10:51:14|18271.93
10:51:15|18277.82
10:51:16|18280.28
10:51:17|18280.28
10:51:18|18281.2
10:51:19|18281.2
10:51:20|18281.2
10:51:21|18275.98
10:51:22|18275.98
10:51:23|18275.98
10:51:24|18275.98
10:51:25|18275.98
10:51:26|18275.98
10:51:27|18278.04
10:51:28|18282.87
10:51:29|18281.99
10:51:30|18281.99
10:51:31|18281.99
10:51:32|18281.99
10:51:33|18281.99
10:51:34|18272.36
10:51:35|18276.24
10:51:36|18266.24
10:51:37|18253.87
10:51:38|18249.33
10:51:39|18249.33
10:51:40|18249.33
10:51:41|18249.37
10:51:42|18251.35
10:51:43|18251.35
10:51:44|18251.35
10:51:45|18251.35
10:51:46|18251.35
10:51:47|18251.35
10:51:48|18251.35
10:51:49|18253.83
10:51:50|18249.32
10:51:52|18240.66
10:51:52|18238.58
10:51:54|18231.27
10:51:56|18238.12
10:51:57|18240.52
10:51:58|18240.52
10:51:59|18240.52
10:52:00|18240.52
10:52:01|18247.07
10:52:02|18253.88
10:52:03|18257.87
10:52:04|18257.87
10:52:05|18257.87
10:52:06|18264.38
10:52:07|18258.41
10:52:08|18258.41
10:52:10|18258.41
10:52:10|18256.21
10:52:11|18256.21
10:52:13|18257.22
10:52:14|18257.22
10:52:15|18259.35
10:52:15|18259.35
10:52:17|18244.64
10:52:18|18244.64
10:52:19|18243.47
10:52:20|18243.47
10:52:21|18243.47
10:52:22|18249.67
10:52:23|18252.56
10:52:24|18251.78
10:52:25|18251.87
10:52:26|18251.87
10:52:27|18251.87
10:52:28|18251.87
10:52:29|18251.87
10:52:30|18260.53
10:52:31|18260.53
10:52:32|18260.53
10:52:33|18260.53
10:52:34|18264.01
10:52:35|18267.26
10:52:36|18267.09
10:52:37|18267.1
10:52:38|18267.1
10:52:39|18267.09
10:52:40|18267.09
10:52:41|18264.86
10:52:42|18264.86
10:52:43|18264.86
10:52:44|18264.86
10:52:45|18264.47
10:52:46|18264.47
10:52:47|18268.35
10:52:48|18270.12
10:52:49|18271.75
10:52:50|18276.5
10:52:51|18276.5
10:52:52|18276.5
10:52:53|18283.14
10:52:54|18281.25
10:52:55|18280.06
10:52:57|18281.25
10:52:58|18281.21
10:52:59|18281.21
10:53:00|18281.21
10:53:01|18267.81
10:53:02|18268.52
10:53:03|18268.52
10:53:04|18277.37
10:53:05|18277.37
10:53:05|18277.37
10:53:07|18277.37
10:53:08|18277.37
10:53:09|18277.36
10:53:10|18270.47
10:53:10|18270.87
10:53:12|18272.64
10:53:13|18277.67
10:53:13|18277.67
10:53:15|18277.66
10:53:16|18277.67
10:53:17|18277.67
10:53:18|18275.51
10:53:19|18276.67
10:53:20|18276.67
10:53:21|18276.67
10:53:22|18278.78
10:53:23|18269.02
10:53:24|18269.02
10:53:25|18269.77
10:53:26|18269.77
10:53:26|18269.77
10:53:27|18272.53
10:53:29|18272.53
10:53:30|18268.23
10:53:31|18272.05
10:53:32|18276.68
10:53:33|18265.63
10:53:34|18265.63
10:53:35|18267.99
10:53:35|18270.16
10:53:37|18264.15
10:53:37|18264.15
10:53:39|18264.15
10:53:40|18264.15
10:53:40|18264.15
10:53:42|18267.68
10:53:42|18267.68
10:53:44|18267.68
10:53:45|18267.66
10:53:45|18267.66
10:53:47|18267.66
10:53:48|18267.63
10:53:49|18269.52
10:53:49|18267.11
10:53:51|18267.11
10:53:52|18267.11
10:53:52|18269.54
10:53:54|18269.54
10:53:55|18269.55
10:53:57|18269.54
10:53:57|18263.81
10:53:58|18264.58
10:53:59|18262.9
10:54:00|18255.62
10:54:01|18256.
10:54:02|18256.
10:54:03|18256.
10:54:04|18255.78
10:54:05|18255.78
10:54:06|18261.26
10:54:07|18261.26
10:54:08|18260.42
10:54:09|18260.46
10:54:10|18260.46
10:54:11|18260.46
10:54:13|18260.5
10:54:14|18263.65
10:54:15|18263.65
10:54:16|18253.13
10:54:17|18253.13
10:54:18|18257.2
10:54:19|18251.11
10:54:20|18247.16
10:54:21|18244.3
10:54:22|18247.16
10:54:23|18247.16
10:54:24|18247.16
10:54:25|18252.01
10:54:26|18251.06
10:54:27|18251.06
10:54:28|18251.93
10:54:30|18260.12
10:54:31|18260.13
10:54:32|18262.98
10:54:33|18261.27
10:54:34|18262.04
10:54:35|18260.88
10:54:36|18262.99
10:54:37|18262.99
10:54:38|18265.34
10:54:39|18265.7
10:54:40|18267.5
10:54:41|18267.5
10:54:42|18267.5
10:54:43|18269.55
10:54:44|18269.55
10:54:45|18268.61
10:54:46|18267.34
10:54:47|18259.91
10:54:48|18259.91
10:54:49|18259.91
10:54:50|18262.81
10:54:51|18262.81
10:54:52|18264.47
10:54:53|18264.47
10:54:54|18264.47
10:54:55|18265.38
10:54:57|18265.19
10:54:58|18263.59
10:55:00|18263.59
10:55:00|18263.59
10:55:01|18259.4
10:55:03|18264.33
10:55:04|18268.87
10:55:05|18268.87
10:55:06|18265.49
10:55:07|18265.49
10:55:08|18269.55
10:55:09|18272.79
10:55:10|18272.79
10:55:11|18274.68
10:55:12|18276.77
10:55:13|18277.76
10:55:14|18277.76
10:55:15|18277.76
10:55:17|18275.27
10:55:17|18277.29
10:55:19|18277.29
10:55:19|18277.29
10:55:20|18277.27
10:55:21|18277.27
10:55:22|18275.45
10:55:23|18275.45
10:55:24|18275.45
10:55:25|18275.45
10:55:26|18275.45
10:55:27|18275.45
10:55:28|18275.45
10:55:29|18276.45
10:55:30|18274.
10:55:31|18266.62
10:55:32|18269.27
10:55:33|18268.06
10:55:34|18268.06
10:55:35|18268.1
10:55:36|18268.1
10:55:37|18268.1
10:55:38|18268.1
10:55:40|18268.1
10:55:40|18271.86
10:55:41|18271.86
10:55:42|18271.86
10:55:43|18273.56
10:55:44|18281.65
10:55:45|18281.65
10:55:46|18279.47
10:55:47|18276.01
10:55:48|18276.01
10:55:49|18275.25
10:55:50|18275.25
10:55:51|18275.25
10:55:53|18273.23
10:55:54|18273.23
10:55:55|18273.23
10:55:56|18273.23
10:55:57|18273.23
10:55:59|18277.51
10:55:59|18275.77
10:56:00|18275.77
10:56:01|18275.77
10:56:02|18276.23
10:56:03|18276.23
10:56:04|18276.23
10:56:05|18278.86
10:56:06|18277.21
10:56:07|18277.22
10:56:08|18277.22
10:56:09|18277.17
10:56:10|18277.17
10:56:11|18277.17
10:56:12|18274.78
10:56:13|18274.78
10:56:14|18274.78
10:56:15|18274.78
10:56:16|18274.78
10:56:17|18273.69
10:56:18|18273.69
10:56:19|18273.7
10:56:20|18273.7
10:56:21|18273.7
10:56:22|18275.04
10:56:23|18273.71
10:56:24|18273.71
10:56:25|18273.71
10:56:26|18274.59
10:56:27|18274.58
10:56:28|18274.58
10:56:29|18274.58
10:56:30|18276.32
10:56:31|18276.3
10:56:32|18276.28
10:56:33|18276.28
10:56:34|18276.28
10:56:35|18279.03
10:56:36|18279.03
10:56:37|18279.03
10:56:38|18279.03
10:56:39|18283.24
10:56:40|18283.24
10:56:41|18279.62
10:56:42|18279.62
10:56:43|18279.62
10:56:44|18279.62
10:56:45|18279.62
10:56:46|18282.18
10:56:47|18282.18
10:56:48|18282.18
10:56:49|18282.18
10:56:50|18282.18
10:56:51|18282.18
10:56:52|18282.18
10:56:53|18282.16
10:56:54|18282.16
10:56:55|18282.16
10:56:56|18282.16
10:56:58|18282.16
10:56:59|18282.16
10:56:59|18279.96
10:57:01|18279.96
10:57:03|18279.96
10:57:03|18285.13
10:57:04|18285.13
10:57:05|18285.12
10:57:06|18285.16
10:57:07|18285.17
10:57:08|18282.3
10:57:09|18282.3
10:57:10|18282.3
10:57:11|18296.39
10:57:12|18302.79
10:57:13|18302.93
10:57:14|18310.02
10:57:15|18309.95
10:57:16|18309.22
10:57:17|18309.22
10:57:18|18309.22
10:57:19|18309.22
10:57:20|18309.22
10:57:21|18309.22
10:57:22|18309.22
10:57:23|18309.22
10:57:24|18309.22
10:57:25|18314.87
10:57:26|18314.92
10:57:27|18323.33
10:57:28|18330.25
10:57:29|18339.1
10:57:30|18345.74
10:57:31|18345.28
10:57:32|18343.84
10:57:33|18343.84
10:57:34|18335.89
10:57:35|18331.44
10:57:36|18320.67
10:57:37|18320.67
10:57:38|18320.67
10:57:39|18320.67
10:57:40|18330.24
10:57:41|18330.24
10:57:42|18320.28
10:57:43|18317.25
10:57:44|18318.54
10:57:45|18317.53
10:57:46|18319.29
10:57:47|18319.29
10:57:48|18321.85
10:57:49|18317.25
10:57:50|18319.22
10:57:51|18319.22
10:57:52|18319.22
10:57:53|18319.22
10:57:54|18324.33
10:57:55|18324.33
10:57:56|18326.71
10:57:58|18326.71
10:57:59|18327.71
10:58:01|18320.52
10:58:01|18320.52
10:58:03|18320.52
10:58:03|18317.53
10:58:05|18317.54
10:58:05|18317.54
10:58:07|18318.84
10:58:07|18317.48
10:58:08|18317.48
10:58:10|18324.71
10:58:11|18324.71
10:58:11|18332.83
10:58:13|18337.28
10:58:13|18337.25
10:58:14|18337.25
10:58:15|18337.25
10:58:16|18337.25
10:58:18|18340.59
10:58:19|18342.3
10:58:20|18342.22
10:58:20|18344.58
10:58:21|18344.22
10:58:22|18344.22
10:58:23|18348.95
10:58:25|18350.01
10:58:25|18352.78
10:58:26|18351.86
10:58:27|18351.86
10:58:29|18351.86
10:58:29|18351.86
10:58:31|18348.98
10:58:31|18348.98
10:58:32|18343.3
10:58:33|18344.82
10:58:34|18344.82
10:58:35|18344.82
10:58:37|18345.8
10:58:38|18350.82
10:58:39|18347.5
10:58:40|18359.2
10:58:41|18372.15
10:58:42|18372.15
10:58:43|18372.15
10:58:44|18359.05
10:58:45|18359.93
10:58:46|18359.94
10:58:47|18359.94
10:58:48|18359.94
10:58:49|18362.55
10:58:50|18362.55
10:58:51|18362.55
10:58:52|18362.42
10:58:53|18362.42
10:58:54|18362.41
10:58:55|18352.1
10:58:56|18355.5
10:58:57|18355.5
10:58:58|18355.5
10:58:59|18347.62
10:59:01|18347.62
10:59:01|18350.43
10:59:03|18351.94
10:59:03|18350.44
10:59:05|18350.43
10:59:06|18350.43
10:59:07|18355.29
10:59:08|18355.29
10:59:09|18355.29
10:59:09|18355.29
10:59:10|18349.61
10:59:11|18349.61
10:59:12|18349.61
10:59:13|18362.41
10:59:15|18357.73
10:59:15|18357.73
10:59:16|18357.73
10:59:17|18354.08
10:59:19|18354.08
10:59:20|18354.08
10:59:21|18349.13
10:59:21|18350.22
10:59:22|18350.22
10:59:24|18350.22
10:59:24|18350.22
10:59:25|18351.27
10:59:26|18351.27
10:59:27|18351.31
10:59:29|18356.05
10:59:30|18355.12
10:59:30|18355.12
10:59:31|18351.25
10:59:32|18351.25
10:59:33|18351.25
10:59:34|18351.25
10:59:35|18351.25
10:59:37|18356.07
10:59:38|18356.07
10:59:38|18356.07
10:59:39|18356.07
10:59:40|18358.44
10:59:42|18362.47
10:59:42|18362.47
10:59:44|18362.45
10:59:44|18361.53
10:59:45|18364.5
10:59:47|18364.5
10:59:47|18364.5
10:59:49|18362.4
10:59:49|18361.25
10:59:50|18361.25
10:59:51|18363.83
10:59:52|18363.83
10:59:53|18362.36
10:59:54|18362.37
10:59:55|18363.95
10:59:56|18363.95
10:59:57|18363.38
10:59:58|18363.38
11:00:00|18367.32
11:00:01|18367.62
11:00:02|18367.62
11:00:03|18358.94
11:00:04|18358.94
11:00:05|18353.46
11:00:06|18353.46
11:00:07|18353.46
11:00:08|18353.46
11:00:09|18353.46
11:00:10|18353.46
11:00:11|18357.16
11:00:12|18353.53
11:00:13|18352.94
11:00:14|18352.94
11:00:15|18353.29
11:00:16|18353.29
11:00:17|18353.29
11:00:18|18353.29
11:00:20|18352.9
11:00:20|18353.53
11:00:21|18353.53
11:00:22|18353.53
11:00:24|18350.
11:00:25|18350.
11:00:26|18350.
11:00:28|18350.
11:00:28|18350.
11:00:30|18350.
11:00:30|18350.
11:00:32|18352.14
11:00:32|18352.14
11:00:35|18352.14
11:00:35|18352.14
11:00:36|18353.52
11:00:37|18353.53
11:00:38|18353.53
11:00:39|18347.42
11:00:40|18347.42
11:00:41|18347.42
11:00:42|18347.42
11:00:43|18347.42
11:00:44|18347.42
11:00:45|18351.18
11:00:46|18351.17
11:00:47|18339.69
11:00:48|18343.58
11:00:49|18343.58
11:00:51|18339.35
11:00:52|18339.35
11:00:53|18339.35
11:00:53|18339.35
11:00:55|18339.35
11:00:56|18341.07
11:00:57|18341.06
11:00:57|18341.06
11:00:59|18341.06
11:01:00|18342.1
11:01:02|18342.51
11:01:03|18342.51
11:01:04|18344.36
11:01:05|18343.98
11:01:05|18343.98
11:01:06|18343.98
11:01:07|18340.62
11:01:09|18340.62
11:01:09|18339.6
11:01:10|18339.6
11:01:12|18339.6
11:01:13|18339.6
11:01:14|18339.6
11:01:14|18337.28
11:01:16|18337.28
11:01:17|18337.28
11:01:18|18331.25
11:01:19|18331.25
11:01:21|18331.25
11:01:21|18331.25
11:01:23|18331.25
11:01:23|18332.18
11:01:25|18332.19
11:01:25|18332.19
11:01:27|18332.19
11:01:28|18333.6
11:01:29|18333.6
11:01:30|18333.6
11:01:31|18333.6
11:01:32|18343.61
11:01:33|18343.61
11:01:34|18343.61
11:01:35|18343.61
11:01:36|18339.8
11:01:37|18339.8
11:01:38|18344.49
11:01:39|18343.81
11:01:40|18343.51
11:01:41|18343.51
11:01:42|18343.51
11:01:43|18343.51
11:01:44|18343.51
11:01:45|18343.51
11:01:46|18343.51
11:01:47|18342.75
11:01:48|18341.03
11:01:49|18337.56
11:01:50|18333.64
11:01:51|18333.64
11:01:52|18333.64
11:01:53|18333.64
11:01:54|18333.64
11:01:55|18328.52
11:01:56|18332.2
11:01:57|18332.2
11:01:58|18332.2
11:01:59|18332.2
11:02:00|18332.2
11:02:01|18336.21
11:02:02|18336.21
11:02:04|18337.13
11:02:04|18337.13
11:02:06|18337.13
11:02:07|18337.12
11:02:08|18334.15
11:02:09|18334.15
11:02:10|18332.16
11:02:11|18332.16
11:02:12|18332.16
11:02:13|18332.16
11:02:14|18332.16
11:02:15|18332.6
11:02:16|18332.6
11:02:17|18332.6
11:02:18|18332.6
11:02:19|18332.6
11:02:20|18332.6
11:02:21|18332.6
11:02:22|18332.6
11:02:23|18333.92
11:02:24|18329.35
11:02:25|18329.16
11:02:26|18329.16
11:02:27|18322.33
11:02:28|18322.33
11:02:29|18322.33
11:02:30|18322.33
11:02:31|18326.12
11:02:32|18326.12
11:02:33|18325.05
11:02:34|18325.05
11:02:35|18326.21
11:02:36|18325.99
11:02:37|18325.99
11:02:38|18325.99
11:02:39|18328.79
11:02:40|18329.65
11:02:41|18328.77
11:02:42|18328.77
11:02:43|18328.77
11:02:44|18329.13
11:02:45|18329.13
11:02:46|18329.13
11:02:47|18325.25
11:02:48|18325.25
11:02:49|18325.25
11:02:50|18325.25
11:02:51|18325.25
11:02:52|18325.25
11:02:53|18325.25
11:02:54|18329.96
11:02:55|18329.96
11:02:56|18329.96
11:02:57|18329.96
11:02:58|18329.96
11:02:59|18329.96
11:03:00|18332.8
11:03:01|18335.
11:03:03|18335.
11:03:03|18335.
11:03:05|18340.14
11:03:06|18340.14
11:03:06|18340.14
11:03:08|18331.9
11:03:08|18326.44
11:03:09|18326.44
11:03:10|18326.44
11:03:11|18326.44
11:03:12|18319.54
11:03:14|18322.02
11:03:14|18322.01
11:03:15|18322.02
11:03:16|18323.62
11:03:17|18323.62
11:03:18|18323.62
11:03:19|18323.69
11:03:20|18323.69
11:03:21|18325.35
11:03:22|18325.35
11:03:23|18325.35
11:03:25|18325.35
11:03:25|18327.24
11:03:27|18329.13
11:03:28|18329.12
11:03:29|18329.12
11:03:30|18330.78
11:03:31|18323.98
11:03:32|18323.98
11:03:33|18323.98
11:03:34|18327.48
11:03:35|18331.15
11:03:36|18331.15
11:03:37|18331.15
11:03:38|18326.25
11:03:39|18326.25
11:03:40|18327.88
11:03:41|18327.88
11:03:42|18327.88
11:03:43|18327.88
11:03:44|18322.63
11:03:45|18322.63
11:03:46|18325.02
11:03:47|18325.02
11:03:48|18326.88
11:03:49|18326.88
11:03:50|18322.03
11:03:51|18322.03
11:03:52|18322.03
11:03:53|18322.03
11:03:54|18322.03
11:03:55|18322.03
11:03:56|18322.03
11:03:57|18322.03
11:03:58|18322.03
11:03:59|18323.17
11:04:01|18316.01
11:04:02|18316.01
11:04:04|18316.01
11:04:05|18316.01
11:04:07|18316.01
11:04:08|18325.79
11:04:09|18320.61
11:04:10|18320.61
11:04:10|18320.61
11:04:11|18324.41
11:04:13|18324.41
11:04:13|18324.41
11:04:14|18324.41
11:04:16|18324.41
11:04:16|18324.41
11:04:18|18324.41
11:04:19|18324.41
11:04:20|18326.35
11:04:20|18326.35
11:04:21|18327.49
11:04:22|18332.13
11:04:23|18332.13
11:04:25|18332.13
11:04:25|18332.13
11:04:26|18332.13
11:04:28|18332.13
11:04:29|18327.59
11:04:29|18327.59
11:04:31|18327.59
11:04:31|18327.59
11:04:33|18327.59
11:04:34|18327.59
11:04:34|18327.59
11:04:35|18327.59
11:04:36|18325.95
11:04:37|18327.2
11:04:38|18327.2
11:04:40|18327.2
11:04:40|18327.2
11:04:42|18328.84
11:04:42|18329.22
11:04:43|18332.8
11:04:45|18332.11
11:04:45|18332.11
11:04:46|18332.11
11:04:47|18332.11
11:04:49|18332.11
11:04:50|18332.11
11:04:50|18332.11
11:04:51|18332.11
11:04:52|18332.11
11:04:53|18332.11
11:04:55|18332.11
11:04:55|18334.66
11:04:56|18334.66
11:04:57|18334.66
11:04:59|18336.03
11:04:59|18336.03
11:05:01|18336.03
11:05:01|18336.03
11:05:03|18336.03
11:05:05|18337.19
11:05:06|18337.19
11:05:06|18339.75
11:05:08|18348.85
11:05:09|18350.92
11:05:10|18350.68
11:05:11|18350.68
11:05:12|18350.7
11:05:13|18349.02
11:05:14|18350.85
11:05:15|18350.85
11:05:16|18346.11
11:05:17|18346.11
11:05:18|18348.67
11:05:19|18348.67
11:05:20|18348.67
11:05:21|18348.67
11:05:22|18348.67
11:05:23|18337.42
11:05:24|18337.42
11:05:26|18337.42
11:05:26|18337.42
11:05:27|18337.42
11:05:28|18337.42
11:05:29|18337.42
11:05:30|18337.42
11:05:31|18337.42
11:05:32|18335.
11:05:33|18335.
11:05:34|18335.
11:05:35|18335.75
11:05:36|18332.99
11:05:37|18329.02
11:05:38|18329.02
11:05:39|18320.76
11:05:40|18320.76
11:05:41|18320.76
11:05:42|18320.76
11:05:44|18324.64
11:05:45|18324.64
11:05:45|18324.64
11:05:46|18314.64
11:05:47|18314.64
11:05:48|18314.64
11:05:49|18314.64
11:05:50|18317.42
11:05:51|18317.42
11:05:52|18317.42
11:05:53|18312.36
11:05:54|18312.36
11:05:55|18315.52
11:05:56|18315.52
11:05:57|18315.94
11:05:58|18315.94
11:05:59|18311.27
11:06:00|18311.27
11:06:02|18311.27
11:06:02|18311.27
11:06:04|18313.46
11:06:06|18313.46
11:06:06|18313.46
11:06:07|18313.46
11:06:08|18319.01
11:06:09|18319.01
11:06:10|18319.01
11:06:11|18319.01
11:06:13|18319.01
11:06:13|18317.05
11:06:14|18318.22
11:06:16|18325.05
11:06:17|18321.68
11:06:18|18316.57
11:06:19|18316.21
11:06:20|18316.21
11:06:21|18321.2
11:06:22|18321.59
11:06:23|18321.21
11:06:25|18321.21
11:06:25|18321.21
11:06:26|18321.21
11:06:28|18321.21
11:06:29|18321.21
11:06:29|18321.21
11:06:31|18321.21
11:06:32|18313.87
11:06:33|18313.87
11:06:34|18308.44
11:06:35|18308.44
11:06:35|18308.44
11:06:38|18308.44
11:06:38|18310.91
11:06:39|18313.03
11:06:40|18314.74
11:06:41|18314.74
11:06:42|18309.05
11:06:43|18304.65
11:06:44|18296.2
11:06:45|18296.43
11:06:46|18296.43
11:06:47|18302.23
11:06:48|18302.23
11:06:49|18302.23
11:06:50|18304.47
11:06:51|18304.47
11:06:52|18304.48
11:06:53|18300.22
11:06:54|18302.02
11:06:55|18302.02
11:06:56|18302.02
11:06:57|18302.02
11:06:58|18302.02
11:06:59|18302.02
11:07:00|18296.07
11:07:01|18294.22
11:07:03|18296.08
11:07:04|18296.08
11:07:05|18296.08
11:07:07|18303.33
11:07:07|18304.63
11:07:09|18304.63
11:07:10|18304.8
11:07:11|18304.93
11:07:12|18304.92
11:07:13|18302.02
11:07:13|18305.56
11:07:14|18305.56
11:07:16|18304.53
11:07:16|18304.53
11:07:18|18306.55
11:07:18|18306.55
11:07:20|18306.55
11:07:20|18309.26
11:07:22|18308.2
11:07:23|18308.2
11:07:24|18307.89
11:07:25|18307.89
11:07:26|18307.89
11:07:27|18307.89
11:07:28|18307.38
11:07:30|18308.58
11:07:30|18305.56
11:07:31|18305.56
11:07:32|18305.56
11:07:33|18305.56
11:07:34|18305.56
11:07:36|18305.56
11:07:36|18305.56
11:07:37|18300.
11:07:39|18299.
11:07:40|18299.
11:07:41|18303.14
11:07:42|18304.14
11:07:43|18304.14
11:07:44|18306.43
11:07:45|18306.43
11:07:46|18306.43
11:07:47|18305.21
11:07:48|18305.21
11:07:49|18306.11
11:07:50|18308.18
11:07:51|18307.24
11:07:52|18304.35
11:07:53|18307.46
11:07:54|18307.46
11:07:55|18307.25
11:07:56|18309.06
11:07:57|18307.25
11:07:58|18304.42
11:07:59|18304.42
11:08:00|18307.29
11:08:01|18307.3
11:08:02|18307.3
11:08:03|18307.3
11:08:05|18307.3
11:08:06|18313.05
11:08:07|18317.05
11:08:08|18319.11
11:08:09|18328.09
11:08:10|18329.01
11:08:12|18332.28
11:08:12|18332.28
11:08:14|18332.28
11:08:14|18333.03
11:08:15|18326.35
11:08:17|18327.36
11:08:18|18327.36
11:08:18|18327.36
11:08:20|18327.36
11:08:21|18327.36
11:08:22|18327.36
11:08:22|18315.12
11:08:23|18316.5
11:08:24|18317.73
11:08:25|18315.48
11:08:27|18315.48
11:08:27|18319.17
11:08:28|18318.34
11:08:29|18315.28
11:08:30|18317.34
11:08:32|18315.3
11:08:33|18315.3
11:08:34|18313.11
11:08:35|18308.2
11:08:36|18318.4
11:08:37|18318.4
11:08:38|18326.1
11:08:39|18326.1
11:08:40|18326.1
11:08:41|18326.1
11:08:42|18327.2
11:08:43|18327.2
11:08:44|18327.2
11:08:45|18327.2
11:08:46|18327.2
11:08:48|18317.52
11:08:48|18317.52
11:08:49|18317.51
11:08:50|18317.51
11:08:52|18317.51
11:08:52|18317.51
11:08:53|18317.51
11:08:54|18317.51
11:08:55|18317.51
11:08:56|18317.51
11:08:58|18317.51
11:08:59|18317.51
11:09:00|18317.52
11:09:01|18317.52
11:09:02|18317.52
11:09:03|18317.52
11:09:04|18318.33
11:09:06|18322.27
11:09:06|18322.27
11:09:07|18323.47
11:09:08|18323.47
11:09:09|18323.47
11:09:10|18323.47
11:09:11|18323.47
11:09:12|18321.89
11:09:13|18321.89
11:09:14|18321.89
11:09:15|18321.89
11:09:16|18321.85
11:09:17|18321.85
11:09:18|18321.85
11:09:19|18321.85
11:09:20|18321.85
11:09:21|18320.27
11:09:22|18321.13
11:09:23|18322.03
11:09:24|18322.03
11:09:25|18322.03
11:09:26|18322.03
11:09:27|18322.03
11:09:28|18322.03
11:09:29|18322.03
11:09:30|18320.7
11:09:31|18317.54
11:09:32|18317.54
11:09:33|18317.54
11:09:34|18317.54
11:09:35|18317.54
11:09:36|18319.97
11:09:37|18319.97
11:09:38|18319.97
11:09:39|18319.97
11:09:40|18319.97
11:09:41|18319.97
11:09:42|18319.97
11:09:43|18319.97
11:09:44|18319.97
11:09:45|18319.97
11:09:46|18319.97
11:09:47|18319.97
11:09:48|18319.97
11:09:49|18320.77
11:09:50|18323.86
11:09:51|18325.69
11:09:52|18325.69
11:09:53|18325.69
11:09:54|18325.7
11:09:55|18325.7
11:09:56|18327.04
11:09:57|18327.04
11:09:58|18328.97
11:09:59|18328.97
11:10:00|18330.62
11:10:01|18340.36
11:10:02|18340.36
11:10:03|18338.26
11:10:04|18338.26
11:10:06|18338.26
11:10:07|18338.26
11:10:09|18341.28
11:10:09|18341.28
11:10:10|18353.1
11:10:12|18356.06
11:10:13|18350.44
11:10:14|18347.78
11:10:15|18347.78
11:10:16|18347.78
11:10:17|18349.32
11:10:18|18349.31
11:10:19|18347.1
11:10:20|18347.11
11:10:21|18344.31
11:10:22|18348.32
11:10:23|18340.09
11:10:23|18340.09
11:10:25|18340.09
11:10:26|18339.4
11:10:27|18339.4
11:10:28|18339.4
11:10:28|18339.4
11:10:30|18342.82
11:10:31|18345.03
11:10:31|18346.75
11:10:32|18346.75
11:10:34|18346.75
11:10:35|18352.13
11:10:36|18349.64
11:10:37|18352.11
11:10:37|18347.45
11:10:39|18347.45
11:10:40|18347.45
11:10:40|18347.45
11:10:42|18345.93
11:10:42|18351.43
11:10:44|18351.43
11:10:45|18345.36
11:10:45|18347.75
11:10:47|18347.75
11:10:47|18347.75
11:10:48|18347.75
11:10:50|18347.75
11:10:51|18348.23
11:10:52|18348.23
11:10:52|18348.23
11:10:54|18348.23
11:10:55|18348.23
11:10:56|18354.38
11:10:57|18354.38
11:10:58|18354.38
11:10:59|18354.38
11:11:00|18356.22
11:11:01|18356.23
11:11:02|18356.23
11:11:03|18356.23
11:11:04|18356.22
11:11:06|18351.46
11:11:07|18354.04
11:11:08|18354.04
11:11:09|18354.61
11:11:10|18354.61
11:11:11|18354.61
11:11:12|18350.
11:11:13|18350.
11:11:14|18350.01
11:11:15|18350.01
11:11:16|18350.01
11:11:17|18350.01
11:11:18|18350.01
11:11:19|18350.01
11:11:20|18350.01
11:11:21|18350.01
11:11:22|18350.31
11:11:23|18351.23
11:11:24|18351.23
11:11:25|18351.23
11:11:26|18351.23
11:11:27|18351.27
11:11:28|18351.23
11:11:30|18351.23
11:11:31|18351.23
11:11:31|18350.01
11:11:32|18350.01
11:11:34|18351.84
11:11:34|18351.84
11:11:35|18351.84
11:11:36|18351.84
11:11:38|18351.84
11:11:38|18351.84
11:11:39|18351.84
11:11:40|18350.01
11:11:41|18350.01
11:11:42|18350.
11:11:43|18350.
11:11:44|18348.78
11:11:45|18351.81
11:11:46|18346.84
11:11:47|18346.84
11:11:48|18349.73
11:11:49|18349.73
11:11:50|18349.73
11:11:51|18349.73
11:11:52|18349.73
11:11:53|18349.73
11:11:54|18349.73
11:11:56|18349.73
11:11:56|18349.73
11:11:57|18349.73
11:11:58|18349.73
11:12:00|18349.73
11:12:00|18349.73
11:12:01|18349.73
11:12:03|18349.73
11:12:03|18351.58
11:12:04|18351.57
11:12:05|18351.57
11:12:07|18351.56
11:12:08|18351.85
11:12:09|18351.85
11:12:10|18351.85
11:12:11|18355.63
11:12:12|18355.63
11:12:13|18355.63
11:12:14|18355.63
11:12:15|18352.89
11:12:16|18352.89
11:12:17|18352.89
11:12:18|18352.89
11:12:19|18352.89
11:12:20|18354.81
11:12:21|18354.81
11:12:22|18354.81
11:12:23|18354.81
11:12:24|18354.81
11:12:25|18354.81
11:12:26|18354.81
11:12:27|18354.81
11:12:29|18354.81
11:12:29|18354.85
11:12:31|18356.66
11:12:31|18357.28
11:12:33|18357.28
11:12:34|18357.27
11:12:34|18358.35
11:12:35|18362.43
11:12:36|18360.37
11:12:37|18360.37
11:12:38|18358.86
11:12:39|18357.89
11:12:40|18357.89
11:12:42|18357.89
11:12:42|18357.89
11:12:43|18357.89
11:12:45|18357.89
11:12:45|18357.89
11:12:47|18363.36
11:12:47|18363.36
11:12:48|18363.29
11:12:49|18363.29
11:12:50|18363.29
11:12:52|18356.69
11:12:52|18359.22
11:12:54|18356.7
11:12:55|18356.7
11:12:56|18356.7
11:12:57|18356.65
11:12:58|18356.65
11:12:59|18354.56
11:13:00|18351.34
11:13:01|18351.34
11:13:02|18355.67
11:13:03|18355.67
11:13:04|18355.67
11:13:05|18350.17
11:13:06|18350.17
11:13:07|18352.05
11:13:08|18352.05
11:13:10|18352.05
11:13:10|18349.81
11:13:11|18349.81
11:13:12|18350.55
11:13:13|18350.46
11:13:14|18350.46
11:13:15|18350.46
11:13:16|18350.46
11:13:17|18350.46
11:13:18|18350.46
11:13:19|18350.46
11:13:20|18350.46
11:13:22|18350.46
11:13:22|18347.98
11:13:23|18348.71
11:13:24|18349.4
11:13:25|18347.99
11:13:26|18352.88
11:13:27|18352.83
11:13:28|18347.98
11:13:29|18351.19
11:13:30|18351.19
11:13:31|18351.23
11:13:32|18351.32
11:13:33|18351.32
11:13:34|18351.32
11:13:35|18349.88
11:13:36|18349.88
11:13:37|18349.88
11:13:38|18349.88
11:13:39|18349.88
11:13:40|18348.45
11:13:41|18348.45
11:13:42|18348.45
11:13:43|18345.15
11:13:44|18342.93
11:13:45|18342.93
11:13:46|18345.16
11:13:47|18345.14
11:13:48|18345.15
11:13:49|18343.11
11:13:50|18343.11
11:13:51|18343.11
11:13:52|18343.11
11:13:53|18343.1
11:13:54|18343.1
11:13:55|18343.11
11:13:56|18340.9
11:13:57|18341.92
11:13:58|18341.92
11:14:00|18341.95
11:14:01|18343.31
11:14:02|18340.02
11:14:03|18339.32
11:14:04|18339.32
11:14:05|18339.32
11:14:06|18332.37
11:14:07|18337.96
11:14:08|18336.54
11:14:10|18336.54
11:14:10|18336.54
11:14:11|18338.33
11:14:12|18336.56
11:14:13|18336.56
11:14:14|18334.79
11:14:15|18337.23
11:14:16|18337.23
11:14:17|18337.23
11:14:19|18340.32
11:14:20|18340.32
11:14:21|18338.5
11:14:22|18338.5
11:14:23|18338.5
11:14:23|18338.5
11:14:25|18338.5
11:14:26|18338.5
11:14:27|18338.5
11:14:27|18338.5
11:14:28|18331.75
11:14:30|18330.06
11:14:32|18322.93
11:14:32|18320.58
11:14:33|18320.58
11:14:34|18323.45
11:14:35|18323.45
11:14:36|18323.45
11:14:38|18323.45
11:14:39|18323.45
11:14:40|18326.11
11:14:41|18329.92
11:14:42|18341.29
11:14:42|18340.74
11:14:43|18340.74
11:14:44|18340.74
11:14:46|18344.43
11:14:47|18344.44
11:14:48|18344.44
11:14:48|18344.44
11:14:50|18343.39
11:14:51|18344.59
11:14:52|18344.59
11:14:52|18344.59
11:14:54|18343.
11:14:55|18343.
11:14:55|18343.99
11:14:56|18340.73
11:14:58|18340.73
11:14:59|18342.12
11:14:59|18342.99
11:15:00|18343.03
11:15:01|18343.03
11:15:02|18343.03
11:15:04|18342.05
11:15:05|18342.05
11:15:05|18342.05
11:15:06|18342.05
11:15:08|18342.05
11:15:09|18337.37
11:15:10|18339.01
11:15:11|18339.01
11:15:12|18334.48
11:15:13|18334.47
11:15:15|18334.65
11:15:16|18334.65
11:15:16|18339.11
11:15:18|18339.11
11:15:19|18339.11
11:15:20|18339.11
11:15:21|18339.1
11:15:22|18339.1
11:15:23|18342.57
11:15:24|18342.57
11:15:25|18342.57
11:15:26|18343.48
11:15:27|18342.57
11:15:28|18342.57
11:15:29|18341.07
11:15:30|18336.7
11:15:31|18336.7
11:15:32|18336.7
11:15:33|18338.6
11:15:34|18338.6
11:15:35|18337.62
11:15:36|18334.87
11:15:37|18334.86
11:15:38|18336.67
11:15:39|18336.67
11:15:40|18334.87
11:15:41|18334.87
11:15:42|18334.87
11:15:43|18334.76
11:15:44|18334.76
11:15:45|18334.76
11:15:47|18333.13
11:15:47|18333.13
11:15:48|18333.13
11:15:49|18333.13
11:15:50|18332.93
11:15:51|18332.93
11:15:52|18332.93
11:15:53|18332.93
11:15:54|18332.93
11:15:55|18332.93
11:15:56|18332.93
11:15:57|18332.93
11:15:58|18332.93
11:15:59|18332.93
11:16:00|18332.93
11:16:01|18332.93
11:16:02|18332.89
11:16:03|18332.89
11:16:04|18332.89
11:16:05|18332.89
11:16:06|18332.89
11:16:07|18332.89
11:16:08|18332.89
11:16:10|18332.89
11:16:10|18332.89
11:16:11|18334.65
11:16:12|18336.83
11:16:13|18334.51
11:16:15|18334.51
11:16:16|18332.18
11:16:16|18332.18
11:16:17|18332.27
11:16:19|18332.27
11:16:19|18332.27
11:16:21|18332.27
11:16:21|18332.27
11:16:22|18327.95
11:16:24|18326.11
11:16:25|18326.11
11:16:26|18326.11
11:16:27|18326.11
11:16:28|18326.11
11:16:29|18326.11
11:16:30|18326.11
11:16:31|18326.11
11:16:32|18324.28
11:16:33|18324.28
11:16:34|18327.12
11:16:35|18327.12
11:16:36|18327.12
11:16:37|18327.12
11:16:38|18327.12
11:16:39|18325.4
11:16:40|18325.4
11:16:41|18325.4
11:16:42|18325.4
11:16:43|18325.4
11:16:44|18326.41
11:16:45|18329.95
11:16:47|18331.63
11:16:48|18333.34
11:16:48|18333.34
11:16:49|18333.34
11:16:50|18333.34
11:16:51|18340.04
11:16:52|18340.04
11:16:53|18340.04
11:16:55|18340.04
11:16:55|18324.3
11:16:56|18325.22
11:16:57|18325.35
11:16:58|18325.35
11:16:59|18325.35
11:17:00|18325.35
11:17:01|18326.27
11:17:02|18326.27
11:17:03|18330.66
11:17:04|18330.67
11:17:05|18328.79
11:17:06|18328.79
11:17:07|18330.23
11:17:08|18328.79
11:17:09|18328.79
11:17:11|18328.75
11:17:13|18328.75
11:17:13|18328.75
11:17:14|18329.24
11:17:15|18329.24
11:17:16|18331.55
11:17:17|18331.55
11:17:19|18333.34
11:17:20|18338.41
11:17:21|18332.61
11:17:22|18332.62
11:17:23|18332.62
11:17:24|18332.62
11:17:25|18332.62
11:17:26|18332.62
11:17:27|18329.48
11:17:28|18327.14
11:17:29|18327.09
11:17:30|18327.09
11:17:31|18327.09
11:17:32|18327.09
11:17:34|18327.09
11:17:34|18327.09
11:17:35|18327.09
11:17:36|18327.09
11:17:37|18327.09
11:17:38|18325.92
11:17:39|18325.91
11:17:40|18325.91
11:17:41|18325.91
11:17:42|18325.91
11:17:43|18325.91
11:17:44|18325.78
11:17:45|18325.78
11:17:46|18325.78
11:17:47|18325.78
11:17:48|18325.78
11:17:49|18321.35
11:17:50|18321.35
11:17:51|18320.04
11:17:52|18320.
11:17:53|18319.58
11:17:54|18319.58
11:17:55|18319.58
11:17:56|18317.51
11:17:57|18317.52
11:17:58|18315.82
11:17:59|18315.82
11:18:00|18315.82
11:18:01|18315.82
11:18:02|18315.82
11:18:03|18311.98
11:18:04|18311.98
11:18:05|18311.98
11:18:06|18311.98
11:18:07|18311.98
11:18:08|18311.98
11:18:09|18311.98
11:18:11|18313.81
11:18:13|18313.81
11:18:13|18313.81
11:18:15|18313.85
11:18:15|18313.85
11:18:16|18311.98
11:18:17|18311.98
11:18:19|18312.78
11:18:20|18312.78
11:18:21|18313.11
11:18:22|18313.11
11:18:22|18313.06
11:18:24|18313.06
11:18:25|18313.06
11:18:25|18313.06
11:18:27|18306.91
11:18:27|18310.
11:18:29|18305.82
11:18:30|18305.82
11:18:31|18308.17
11:18:32|18308.17
11:18:33|18306.25
11:18:34|18307.18
11:18:35|18307.18
11:18:36|18305.12
11:18:37|18306.26
11:18:38|18306.26
11:18:39|18307.39
11:18:41|18304.66
11:18:41|18304.66
11:18:43|18304.66
11:18:44|18304.65
11:18:45|18303.99
11:18:46|18304.
11:18:47|18306.22
11:18:48|18310.86
11:18:49|18310.86
11:18:50|18313.08
11:18:51|18314.03
11:18:52|18313.09
11:18:53|18313.55
11:18:54|18320.16
11:18:55|18320.16
11:18:56|18316.79
11:18:57|18321.4
11:18:58|18321.4
11:18:59|18321.4
11:19:00|18321.4
11:19:02|18321.4
11:19:02|18317.42
11:19:03|18315.9
11:19:04|18315.9
11:19:05|18314.18
11:19:06|18314.65
11:19:07|18315.74
11:19:08|18321.44
11:19:09|18321.44
11:19:10|18321.43
11:19:12|18323.27
11:19:13|18323.27
11:19:14|18323.27
11:19:15|18323.27
11:19:16|18323.27
11:19:17|18323.27
11:19:19|18322.93
11:19:20|18322.93
11:19:20|18318.06
11:19:22|18314.79
11:19:22|18315.99
11:19:24|18315.99
11:19:24|18315.99
11:19:26|18314.46
11:19:27|18314.45
11:19:27|18299.56
11:19:28|18299.56
11:19:29|18296.9
11:19:31|18298.98
11:19:32|18302.02
11:19:32|18302.02
11:19:33|18301.06
11:19:35|18299.51
11:19:35|18299.51
11:19:37|18300.26
11:19:37|18301.23
11:19:38|18301.23
11:19:39|18301.23
11:19:41|18301.23
11:19:42|18299.47
11:19:43|18299.47
11:19:44|18299.47
11:19:45|18302.1
11:19:46|18300.61
11:19:47|18300.61
11:19:48|18300.61
11:19:50|18307.18
11:19:50|18308.4
11:19:51|18308.4
11:19:52|18308.4
11:19:53|18308.4
11:19:54|18308.4
11:19:55|18308.4
11:19:56|18314.35
11:19:57|18314.35
11:19:58|18313.16
11:19:59|18315.67
11:20:00|18309.61
11:20:01|18309.61
11:20:03|18308.61
11:20:03|18302.92
11:20:04|18302.92
11:20:05|18302.95
11:20:06|18301.2
11:20:07|18303.11
11:20:08|18303.11
11:20:09|18303.11
11:20:10|18303.11
11:20:12|18312.96
11:20:14|18309.71
11:20:15|18306.9
11:20:16|18307.51
11:20:16|18307.51
11:20:17|18307.51
11:20:19|18307.51
11:20:20|18307.51
11:20:21|18307.51
11:20:22|18307.51
11:20:23|18307.51
11:20:24|18307.51
11:20:25|18307.51
11:20:26|18303.1
11:20:27|18303.1
11:20:27|18300.65
11:20:29|18304.99
11:20:29|18306.81
11:20:31|18306.81
11:20:32|18312.65
11:20:32|18311.59
11:20:34|18311.59
11:20:35|18311.59
11:20:36|18314.11
11:20:37|18314.11
11:20:39|18312.83
11:20:39|18312.83
11:20:40|18312.83
11:20:41|18314.97
11:20:42|18314.97
11:20:43|18314.97
11:20:44|18314.97
11:20:45|18314.97
11:20:46|18312.61
11:20:47|18312.61
11:20:48|18312.61
11:20:49|18310.67
11:20:50|18310.79
11:20:51|18310.79
11:20:52|18310.79
11:20:53|18311.53
11:20:54|18311.53
11:20:55|18311.53
11:20:56|18311.53
11:20:57|18315.03
11:20:58|18309.91
11:20:59|18307.84
11:21:00|18307.84
11:21:01|18307.84
11:21:02|18307.84
11:21:03|18307.84
11:21:04|18314.52
11:21:05|18314.52
11:21:06|18314.94
11:21:07|18314.94
11:21:08|18314.94
11:21:09|18318.38
11:21:10|18318.38
11:21:11|18316.04
11:21:12|18322.2
11:21:14|18322.2
11:21:15|18318.77
11:21:17|18319.31
11:21:18|18319.31
11:21:19|18320.86
11:21:20|18318.91
11:21:21|18319.4
11:21:22|18320.87
11:21:24|18320.87
11:21:25|18320.87
11:21:25|18321.76
11:21:27|18321.76
11:21:28|18319.94
11:21:29|18319.94
11:21:29|18320.57
11:21:30|18319.28
11:21:31|18319.28
11:21:32|18319.28
11:21:34|18319.28
11:21:35|18319.28
11:21:36|18325.53
11:21:37|18330.21
11:21:38|18336.65
11:21:39|18336.65
11:21:40|18337.97
11:21:41|18337.97
11:21:42|18337.97
11:21:43|18337.13
11:21:44|18337.13
11:21:45|18338.77
11:21:46|18338.77
11:21:47|18336.24
11:21:48|18336.24
11:21:49|18336.24
11:21:50|18336.24
11:21:51|18330.
11:21:52|18325.07
11:21:53|18325.07
11:21:54|18325.07
11:21:55|18325.07
11:21:56|18325.07
11:21:57|18326.76
11:21:58|18325.84
11:21:59|18325.84
11:22:00|18325.84
11:22:01|18323.8
11:22:02|18320.24
11:22:03|18320.24
11:22:04|18322.9
11:22:05|18321.76
11:22:06|18310.94
11:22:07|18310.94
11:22:08|18310.94
11:22:09|18320.35
11:22:10|18318.28
11:22:11|18320.15
11:22:12|18320.15
11:22:13|18319.29
11:22:14|18320.15
11:22:16|18320.15
11:22:17|18320.15
11:22:18|18317.58
11:22:19|18317.58
11:22:20|18323.71
11:22:21|18323.71
11:22:22|18323.71
11:22:23|18323.71
11:22:24|18323.71
11:22:25|18323.71
11:22:26|18322.95
11:22:27|18324.08
11:22:28|18327.17
11:22:29|18327.17
11:22:30|18327.17
11:22:31|18327.17
11:22:32|18329.74
11:22:33|18329.74
11:22:34|18332.89
11:22:36|18333.31
11:22:37|18333.31
11:22:37|18330.6
11:22:38|18330.6
11:22:39|18330.6
11:22:41|18325.96
11:22:42|18325.96
11:22:43|18324.95
11:22:44|18324.95
11:22:45|18323.69
11:22:46|18323.48
11:22:47|18327.82
11:22:48|18327.87
11:22:49|18327.87
11:22:50|18327.87
11:22:51|18327.87
11:22:52|18327.87
11:22:53|18327.87
11:22:55|18327.87
11:22:55|18326.68
11:22:56|18326.71
11:22:57|18326.71
11:22:58|18326.71
11:22:59|18324.85
11:23:00|18324.85
11:23:02|18324.85
11:23:02|18324.85
11:23:04|18324.84
11:23:04|18324.84
11:23:05|18324.84
11:23:06|18325.63
11:23:07|18325.63
11:23:08|18324.8
11:23:09|18324.8
11:23:10|18324.8
11:23:11|18324.8
11:23:12|18324.8
11:23:13|18324.8
11:23:15|18329.42
11:23:17|18329.42
11:23:18|18329.42
11:23:18|18329.42
11:23:20|18331.37
11:23:21|18333.34
11:23:21|18334.39
11:23:23|18334.38
11:23:24|18334.38
11:23:25|18334.38
11:23:25|18334.38
11:23:26|18337.22
11:23:27|18337.22
11:23:29|18337.22
11:23:30|18337.22
11:23:31|18339.05
11:23:32|18339.05
11:23:33|18339.04
11:23:35|18335.91
11:23:35|18337.98
11:23:36|18338.64
11:23:37|18339.04
11:23:38|18341.84
11:23:39|18341.84
11:23:40|18340.87
11:23:42|18340.87
11:23:43|18340.87
11:23:43|18339.96
11:23:45|18338.65
11:23:47|18338.64
11:23:48|18338.64
11:23:49|18338.64
11:23:50|18338.64
11:23:50|18338.64
11:23:51|18338.64
11:23:53|18338.6
11:23:54|18338.6
11:23:55|18338.6
11:23:56|18338.61
11:23:57|18338.61
11:23:58|18338.61
11:23:59|18340.22
11:23:59|18340.22
11:24:01|18340.22
11:24:02|18341.36
11:24:03|18341.36
11:24:04|18341.36
11:24:05|18341.36
11:24:06|18338.22
11:24:07|18338.22
11:24:08|18336.42
11:24:09|18341.25
11:24:10|18341.25
11:24:11|18341.25
11:24:12|18341.25
11:24:13|18341.25
11:24:14|18341.25
11:24:15|18341.25
11:24:17|18346.07
11:24:18|18346.07
11:24:19|18346.07
11:24:20|18346.07
11:24:21|18344.09
11:24:22|18344.09
11:24:23|18344.09
11:24:24|18340.17
11:24:26|18340.16
11:24:27|18340.32
11:24:28|18341.16
11:24:29|18341.16
11:24:30|18342.07
11:24:31|18342.99
11:24:32|18342.98
11:24:33|18342.98
11:24:34|18342.99
11:24:35|18342.99
11:24:36|18342.99
11:24:37|18342.99
11:24:39|18343.
11:24:39|18343.
11:24:40|18346.34
11:24:41|18341.8
11:24:42|18341.8
11:24:43|18341.8
11:24:44|18341.
11:24:45|18334.7
11:24:46|18334.7
11:24:47|18336.52
11:24:48|18336.52
11:24:49|18336.52
11:24:50|18336.51
11:24:51|18334.3
11:24:52|18334.3
11:24:53|18334.3
11:24:54|18334.3
11:24:55|18334.3
11:24:56|18334.3
11:24:57|18334.3
11:24:58|18334.3
11:24:59|18331.22
11:25:00|18331.22
11:25:01|18331.17
11:25:02|18329.34
11:25:04|18329.34
11:25:05|18329.35
11:25:06|18324.35
11:25:07|18328.09
11:25:08|18328.09
11:25:09|18328.09
11:25:10|18331.03
11:25:11|18331.03
11:25:12|18332.24
11:25:13|18331.24
11:25:14|18331.24
11:25:15|18331.24
11:25:16|18331.24
11:25:18|18331.24
11:25:18|18331.24
11:25:19|18331.24
11:25:20|18331.24
11:25:21|18331.19
11:25:23|18331.19
11:25:24|18331.19
11:25:25|18329.16
11:25:26|18325.85
11:25:27|18325.85
11:25:28|18325.85
11:25:29|18322.76
11:25:30|18322.76
11:25:30|18322.76
11:25:32|18321.58
11:25:33|18322.51
11:25:34|18327.09
11:25:35|18327.09
11:25:35|18327.09
11:25:37|18327.09
11:25:38|18327.09
11:25:39|18328.85
11:25:40|18328.84
11:25:41|18328.84
11:25:42|18328.84
11:25:43|18328.85
11:25:44|18328.84
11:25:45|18328.8
11:25:46|18328.8
11:25:47|18328.8
11:25:48|18328.8
11:25:49|18328.8
11:25:50|18328.8
11:25:51|18328.8
11:25:52|18327.71
11:25:53|18328.56
11:25:54|18328.56
11:25:55|18330.67
11:25:56|18329.89
11:25:57|18329.11
11:25:58|18329.11
11:25:59|18329.11
11:26:00|18329.11
11:26:01|18329.11
11:26:02|18329.11
11:26:03|18329.11
11:26:04|18329.11
11:26:05|18329.11
11:26:06|18328.17
11:26:07|18328.16
11:26:08|18328.16
11:26:10|18324.92
11:26:10|18322.68
11:26:11|18322.57
11:26:12|18322.57
11:26:13|18322.57
11:26:14|18322.57
11:26:15|18322.57
11:26:16|18322.57
11:26:17|18322.2
11:26:19|18320.93
11:26:20|18320.93
11:26:21|18320.93
11:26:22|18328.19
11:26:23|18328.19
11:26:24|18328.19
11:26:25|18328.19
11:26:26|18328.19
11:26:27|18328.78
11:26:28|18328.78
11:26:29|18328.78
11:26:30|18328.78
11:26:31|18328.78
11:26:32|18328.78
11:26:33|18328.78
11:26:34|18328.78
11:26:35|18328.52
11:26:36|18328.52
11:26:37|18328.51
11:26:38|18328.51
11:26:39|18334.74
11:26:40|18334.75
11:26:41|18337.49
11:26:42|18337.49
11:26:43|18337.49
11:26:44|18337.49
11:26:45|18337.49
11:26:46|18337.49
11:26:47|18337.56
11:26:48|18337.56
11:26:49|18342.13
11:26:50|18348.2
11:26:51|18348.2
11:26:52|18348.2
11:26:53|18343.38
11:26:54|18340.47
11:26:55|18340.47
11:26:56|18340.47
11:26:57|18340.47
11:26:58|18340.47
11:26:59|18337.82
11:27:00|18337.82
11:27:01|18337.82
11:27:02|18337.82
11:27:03|18337.82
11:27:04|18338.75
11:27:05|18338.75
11:27:06|18338.75
11:27:07|18338.75
11:27:08|18338.75
11:27:09|18340.19
11:27:10|18340.19
11:27:11|18341.8
11:27:13|18342.92
11:27:13|18342.76
11:27:14|18342.93
11:27:15|18347.93
11:27:16|18347.93
11:27:17|18341.44
11:27:19|18341.44
11:27:20|18341.44
11:27:21|18341.44
11:27:22|18346.64
11:27:23|18346.64
11:27:24|18345.
11:27:25|18345.
11:27:26|18345.
11:27:27|18345.72
11:27:28|18345.72
11:27:29|18345.72
11:27:30|18345.73
11:27:31|18345.73
11:27:32|18343.91
11:27:33|18343.91
11:27:34|18343.91
11:27:35|18343.91
11:27:36|18343.91
11:27:37|18343.91
11:27:38|18346.89
11:27:39|18349.99
11:27:40|18351.64
11:27:41|18351.64
11:27:42|18351.64
11:27:44|18355.22
11:27:44|18355.22
11:27:45|18355.22
11:27:47|18355.22
11:27:48|18355.22
11:27:49|18355.22
11:27:50|18355.22
11:27:51|18355.22
11:27:52|18355.22
11:27:53|18352.79
11:27:53|18352.79
11:27:55|18355.32
11:27:55|18355.32
11:27:57|18355.32
11:27:58|18355.32
11:27:58|18353.44
11:28:00|18355.25
11:28:02|18355.25
11:28:03|18353.58
11:28:04|18353.6
11:28:05|18353.6
11:28:06|18359.49
11:28:07|18359.4
11:28:08|18359.4
11:28:09|18359.4
11:28:10|18359.4
11:28:11|18360.33
11:28:12|18357.53
11:28:13|18357.53
11:28:14|18358.46
11:28:15|18358.46
11:28:16|18358.46
11:28:17|18357.36
11:28:19|18358.77
11:28:20|18355.69
11:28:22|18351.74
11:28:22|18353.21
11:28:24|18353.21
11:28:25|18353.58
11:28:25|18353.58
11:28:26|18353.58
11:28:28|18353.58
11:28:28|18353.54
11:28:30|18351.76
11:28:31|18351.34
11:28:32|18345.6
11:28:33|18345.6
11:28:33|18348.57
11:28:35|18348.57
11:28:36|18348.57
11:28:37|18348.57
11:28:37|18351.43
11:28:39|18351.43
11:28:40|18351.43
11:28:40|18351.43
11:28:42|18351.43
11:28:43|18351.43
11:28:44|18357.82
11:28:45|18358.73
11:28:46|18358.74
11:28:47|18358.74
11:28:48|18358.74
11:28:49|18358.74
11:28:50|18357.77
11:28:52|18360.87
11:28:52|18360.87
11:28:53|18360.87
11:28:54|18360.87
11:28:56|18356.95
11:28:56|18356.95
11:28:57|18356.95
11:28:58|18356.95
11:29:00|18357.01
11:29:01|18355.36
11:29:01|18355.36
11:29:02|18355.36
11:29:03|18355.37
11:29:04|18357.
11:29:05|18357.
11:29:06|18357.
11:29:07|18357.
11:29:08|18355.66
11:29:09|18355.66
11:29:10|18357.35
11:29:11|18357.35
11:29:13|18357.35
11:29:14|18356.35
11:29:14|18356.34
11:29:15|18356.34
11:29:16|18356.39
11:29:17|18365.08
11:29:19|18365.08
11:29:20|18365.89
11:29:21|18364.95
11:29:22|18364.92
11:29:23|18364.92
11:29:24|18364.92
11:29:26|18364.92
11:29:27|18358.92
11:29:27|18358.92
11:29:28|18358.92
11:29:30|18358.92
11:29:31|18358.92
11:29:32|18358.92
11:29:33|18358.92
11:29:34|18358.92
11:29:35|18358.92
11:29:36|18358.92
11:29:37|18358.92
11:29:38|18356.15
11:29:40|18356.84
11:29:40|18356.84
11:29:41|18360.58
11:29:42|18360.17
11:29:43|18361.82
11:29:44|18361.82
11:29:45|18361.86
11:29:46|18361.86
11:29:47|18360.48
11:29:48|18360.49
11:29:49|18360.
11:29:50|18360.
11:29:51|18360.91
11:29:52|18360.91
11:29:53|18360.91
11:29:54|18360.91
11:29:55|18362.74
11:29:57|18362.
11:29:58|18361.91
11:29:59|18363.52
11:30:00|18363.51
11:30:01|18363.51
11:30:02|18363.51
11:30:03|18351.47
11:30:03|18351.47
11:30:05|18355.98
11:30:06|18355.98
11:30:07|18354.35
11:30:08|18354.35
11:30:09|18352.82
11:30:10|18352.82
11:30:11|18352.82
11:30:12|18352.82
11:30:13|18355.95
11:30:14|18355.01
11:30:14|18356.56
11:30:16|18356.56
11:30:17|18356.56
11:30:17|18354.14
11:30:18|18357.61
11:30:20|18357.61
11:30:21|18357.61
11:30:22|18356.96
11:30:23|18356.96
11:30:24|18356.96
11:30:25|18356.96
11:30:26|18356.96
11:30:27|18356.96
11:30:28|18356.96
11:30:29|18356.96
11:30:30|18356.96
11:30:31|18356.96
11:30:32|18359.8
11:30:33|18361.05
11:30:34|18361.05
11:30:35|18361.1
11:30:36|18367.52
11:30:37|18371.78
11:30:38|18370.47
11:30:39|18370.47
11:30:40|18365.11
11:30:42|18365.11
11:30:43|18365.11
11:30:43|18365.11
11:30:44|18366.64
11:30:46|18366.64
11:30:46|18366.64
11:30:48|18366.64
11:30:49|18366.64
11:30:50|18366.64
11:30:51|18370.7
11:30:52|18368.31
11:30:53|18368.31
11:30:55|18373.13
11:30:55|18376.57
11:30:56|18377.64
11:30:58|18379.08
11:30:58|18379.42
11:30:59|18379.49
11:31:00|18379.07
11:31:02|18377.22
11:31:03|18377.22
11:31:04|18377.22
11:31:04|18379.05
11:31:05|18379.36
11:31:07|18379.37
11:31:08|18379.37
11:31:09|18379.99
11:31:10|18379.99
11:31:11|18379.99
11:31:12|18379.99
11:31:13|18379.99
11:31:14|18379.95
11:31:15|18373.94
11:31:16|18375.73
11:31:17|18376.79
11:31:18|18376.79
11:31:19|18378.14
11:31:21|18378.12
11:31:21|18378.12
11:31:23|18378.13
11:31:24|18378.13
11:31:24|18378.12
11:31:26|18378.12
11:31:27|18378.11
11:31:28|18378.11
11:31:29|18378.11
11:31:30|18378.11
11:31:31|18378.11
11:31:32|18383.15
11:31:33|18383.15
11:31:34|18386.24
11:31:35|18386.24
11:31:36|18383.13
11:31:37|18382.9
11:31:38|18382.9
11:31:39|18382.9
11:31:40|18385.13
11:31:41|18385.14
11:31:42|18385.14
11:31:43|18385.14
11:31:44|18385.14
11:31:45|18385.14
11:31:46|18388.09
11:31:47|18392.85
11:31:48|18392.85
11:31:49|18392.85
11:31:50|18391.94
11:31:51|18391.94
11:31:52|18387.59
11:31:53|18383.28
11:31:54|18383.28
11:31:55|18398.61
11:31:56|18398.61
11:31:57|18394.56
11:31:58|18391.67
11:31:59|18388.6
11:32:00|18393.87
11:32:01|18393.87
11:32:02|18398.18
11:32:03|18398.18
11:32:04|18398.18
11:32:05|18398.18
11:32:07|18398.18
11:32:07|18398.18
11:32:08|18398.18
11:32:09|18391.06
11:32:10|18391.07
11:32:11|18391.07
11:32:12|18390.05
11:32:13|18393.78
11:32:14|18393.78
11:32:15|18393.78
11:32:16|18393.78
11:32:17|18393.78
11:32:18|18393.78
11:32:20|18393.78
11:32:22|18394.01
11:32:22|18394.01
11:32:23|18394.01
11:32:24|18394.01
11:32:25|18394.01
11:32:26|18394.01
11:32:27|18394.01
11:32:29|18394.01
11:32:29|18394.01
11:32:31|18394.18
11:32:32|18394.18
11:32:33|18394.18
11:32:33|18394.18
11:32:35|18394.18
11:32:36|18395.23
11:32:37|18394.22
11:32:37|18395.24
11:32:39|18394.53
11:32:40|18392.83
11:32:40|18392.61
11:32:42|18392.42
11:32:43|18392.42
11:32:44|18393.85
11:32:44|18397.97
11:32:46|18394.77
11:32:47|18397.63
11:32:48|18396.24
11:32:49|18396.24
11:32:50|18399.39
11:32:51|18399.18
11:32:52|18399.18
11:32:53|18401.01
11:32:53|18401.01
11:32:55|18401.01
11:32:56|18401.01
11:32:56|18399.18
11:32:57|18398.05
11:32:58|18394.19
11:33:00|18392.7
11:33:01|18397.95
11:33:01|18397.95
11:33:02|18397.62
11:33:03|18396.37
11:33:05|18397.81
11:33:05|18397.81
11:33:07|18397.81
11:33:08|18401.02
11:33:08|18401.03
11:33:11|18409.05
11:33:11|18409.05
11:33:12|18409.05
11:33:13|18404.36
11:33:14|18405.2
11:33:15|18404.35
11:33:16|18407.02
11:33:17|18407.02
11:33:18|18407.02
11:33:19|18407.9
11:33:21|18407.9
11:33:22|18404.9
11:33:24|18402.18
11:33:25|18402.18
11:33:26|18403.77
11:33:27|18403.8
11:33:28|18403.8
11:33:29|18406.49
11:33:31|18404.12
11:33:31|18404.12
11:33:32|18404.12
11:33:34|18401.37
11:33:35|18401.38
11:33:36|18401.37
11:33:37|18401.37
11:33:38|18401.37
11:33:39|18401.37
11:33:40|18401.37
11:33:41|18407.37
11:33:42|18407.37
11:33:43|18407.37
11:33:44|18407.37
11:33:45|18407.37
11:33:46|18408.24
11:33:47|18407.37
11:33:48|18405.91
11:33:49|18405.91
11:33:50|18405.91
11:33:51|18405.91
11:33:52|18405.91
11:33:53|18407.62
11:33:54|18406.85
11:33:55|18406.85
11:33:56|18402.73
11:33:58|18402.73
11:33:59|18402.73
11:34:00|18402.73
11:34:01|18402.73
11:34:02|18402.73
11:34:03|18405.59
11:34:04|18405.58
11:34:05|18405.58
11:34:06|18406.68
11:34:07|18406.73
11:34:09|18406.73
11:34:09|18406.73
11:34:10|18406.73
11:34:11|18406.73
11:34:12|18403.73
11:34:13|18402.89
11:34:14|18406.61
11:34:15|18406.61
11:34:16|18406.61
11:34:17|18403.17
11:34:18|18403.17
11:34:19|18403.16
11:34:20|18403.16
11:34:22|18403.17
11:34:23|18404.37
11:34:25|18404.37
11:34:25|18404.37
11:34:27|18408.79
11:34:28|18408.79
11:34:29|18408.79
11:34:30|18408.72
11:34:31|18408.72
11:34:32|18408.72
11:34:33|18412.8
11:34:34|18412.1
11:34:35|18412.1
11:34:36|18412.1
11:34:37|18412.25
11:34:38|18412.25
11:34:39|18412.25
11:34:40|18407.
11:34:41|18407.
11:34:43|18407.
11:34:43|18407.
11:34:44|18407.
11:34:45|18407.
11:34:46|18409.92
11:34:47|18409.76
11:34:48|18409.76
11:34:49|18409.76
11:34:50|18409.76
11:34:52|18410.25
11:34:52|18410.25
11:34:53|18410.25
11:34:55|18410.25
11:34:55|18416.45
11:34:56|18420.57
11:34:58|18420.56
11:34:59|18418.81
11:35:00|18417.26
11:35:01|18419.32
11:35:01|18419.32
11:35:03|18419.32
11:35:04|18419.32
11:35:05|18419.32
11:35:06|18419.32
11:35:07|18419.32
11:35:08|18419.32
11:35:09|18419.32
11:35:10|18419.32
11:35:11|18420.88
11:35:12|18419.98
11:35:13|18421.61
11:35:14|18421.61
11:35:15|18422.4
11:35:16|18422.4
11:35:17|18423.45
11:35:18|18427.05
11:35:19|18427.05
11:35:20|18427.05
11:35:21|18427.05
11:35:23|18425.19
11:35:24|18423.7
11:35:25|18423.7
11:35:26|18423.7
11:35:28|18422.86
11:35:28|18422.86
11:35:29|18424.74
11:35:30|18424.74
11:35:31|18423.81
11:35:32|18423.81
11:35:34|18423.81
11:35:35|18423.82
11:35:36|18423.82
11:35:37|18427.98
11:35:38|18429.3
11:35:39|18432.79
11:35:40|18432.79
11:35:41|18443.77
11:35:42|18444.64
11:35:43|18445.25
11:35:44|18443.14
11:35:45|18443.14
11:35:46|18443.14
11:35:47|18443.14
11:35:48|18439.85
11:35:49|18435.87
11:35:50|18435.87
11:35:51|18433.63
11:35:52|18433.63
11:35:53|18433.78
11:35:54|18425.04
11:35:55|18427.2
11:35:56|18423.03
11:35:57|18423.03
11:35:58|18421.18
11:35:59|18421.18
11:36:00|18421.18
11:36:01|18421.18
11:36:02|18421.18
11:36:03|18417.02
11:36:04|18417.02
11:36:05|18408.26
11:36:06|18407.68
11:36:07|18407.68
11:36:08|18407.68
11:36:09|18410.47
11:36:10|18410.28
11:36:11|18410.28
11:36:12|18408.09
11:36:13|18408.1
11:36:14|18408.1
11:36:15|18408.05
11:36:16|18404.13
11:36:17|18404.12
11:36:18|18404.12
11:36:19|18403.16
11:36:20|18401.31
11:36:21|18400.52
11:36:22|18400.52
11:36:23|18400.52
11:36:25|18400.52
11:36:25|18400.52
11:36:26|18400.52
11:36:27|18400.52
11:36:28|18400.52
11:36:29|18397.35
11:36:30|18397.35
11:36:31|18397.35
11:36:32|18397.35
11:36:33|18393.6
11:36:34|18393.61
11:36:35|18393.61
11:36:36|18393.61
11:36:37|18393.61
11:36:38|18393.61
11:36:39|18399.34
11:36:40|18398.8
11:36:41|18398.8
11:36:42|18395.12
11:36:43|18395.12
11:36:44|18395.97
11:36:45|18392.95
11:36:46|18392.95
11:36:47|18395.79
11:36:48|18395.72
11:36:49|18395.72
11:36:50|18395.72
11:36:51|18395.72
11:36:52|18394.68
11:36:53|18394.68
11:36:54|18392.62
11:36:55|18392.62
11:36:56|18392.62
11:36:57|18395.6
11:36:58|18395.6
11:36:59|18395.6
11:37:00|18395.6
11:37:01|18394.71
11:37:02|18392.89
11:37:03|18392.89
11:37:04|18392.89
11:37:05|18392.89
11:37:07|18392.89
11:37:08|18392.89
11:37:08|18395.34
11:37:10|18387.9
11:37:11|18387.93
11:37:12|18387.93
11:37:13|18387.93
11:37:14|18387.93
11:37:15|18384.
11:37:15|18378.57
11:37:17|18368.44
11:37:17|18368.44
11:37:19|18367.86
11:37:20|18367.86
11:37:20|18373.31
11:37:21|18373.48
11:37:24|18373.48
11:37:24|18373.48
11:37:26|18371.03
11:37:27|18371.03
11:37:28|18371.03
11:37:28|18372.29
11:37:30|18372.29
11:37:30|18372.29
11:37:31|18372.29
11:37:32|18369.55
11:37:33|18369.55
11:37:34|18366.04
11:37:36|18364.2
11:37:37|18364.2
11:37:38|18356.55
11:37:39|18361.17
11:37:40|18358.38
11:37:41|18358.38
11:37:42|18358.38
11:37:43|18361.2
11:37:44|18362.35
11:37:45|18362.35
11:37:46|18355.64
11:37:47|18361.
11:37:48|18361.
11:37:49|18361.
11:37:50|18361.
11:37:51|18361.
11:37:52|18361.62
11:37:53|18364.96
11:37:54|18364.96
11:37:55|18362.46
11:37:56|18362.46
11:37:57|18362.46
11:37:58|18363.07
11:37:59|18363.07
11:38:00|18363.07
11:38:02|18365.27
11:38:02|18365.27
11:38:03|18365.27
11:38:05|18365.27
11:38:05|18364.01
11:38:06|18364.01
11:38:08|18364.01
11:38:08|18364.01
11:38:10|18363.76
11:38:11|18363.76
11:38:12|18363.59
11:38:13|18363.59
11:38:13|18363.59
11:38:15|18363.59
11:38:16|18363.59
11:38:17|18363.59
11:38:17|18363.59
11:38:18|18365.42
11:38:20|18365.39
11:38:20|18365.39
11:38:21|18365.39
11:38:22|18365.4
11:38:24|18365.4
11:38:25|18365.4
11:38:27|18365.4
11:38:27|18365.4
11:38:28|18362.36
11:38:30|18360.7
11:38:31|18360.7
11:38:31|18360.7
11:38:33|18360.7
11:38:34|18360.7
11:38:35|18360.7
11:38:36|18360.7
11:38:37|18359.6
11:38:38|18359.6
11:38:39|18359.6
11:38:40|18359.6
11:38:41|18367.41
11:38:42|18367.41
11:38:43|18369.34
11:38:44|18369.34
11:38:45|18367.36
11:38:46|18376.22
11:38:47|18376.22
11:38:48|18376.22
11:38:49|18376.18
11:38:50|18376.18
11:38:51|18376.18
11:38:52|18371.87
11:38:53|18372.21
11:38:54|18371.87
11:38:55|18366.97
11:38:56|18366.76
11:38:57|18366.5
11:38:58|18370.21
11:38:59|18370.21
11:39:00|18371.22
11:39:01|18371.22
11:39:02|18370.04
11:39:03|18370.04
11:39:04|18364.81
11:39:05|18365.84
11:39:06|18365.84
11:39:08|18365.85
11:39:08|18365.85
11:39:09|18365.85
11:39:11|18365.85
11:39:11|18365.85
11:39:13|18365.85
11:39:13|18365.85
11:39:14|18370.54
11:39:15|18370.54
11:39:16|18369.86
11:39:17|18368.9
11:39:19|18368.9
11:39:19|18365.64
11:39:20|18365.64
11:39:21|18367.87
11:39:23|18367.87
11:39:25|18366.95
11:39:26|18366.05
11:39:27|18366.05
11:39:28|18366.05
11:39:29|18366.05
11:39:30|18366.05
11:39:31|18365.86
11:39:32|18365.85
11:39:33|18364.11
11:39:34|18364.11
11:39:36|18361.01
11:39:36|18361.01
11:39:37|18361.01
11:39:38|18361.01
11:39:39|18361.01
11:39:40|18361.01
11:39:41|18351.3
11:39:42|18356.48
11:39:43|18352.71
11:39:44|18352.71
11:39:45|18353.61
11:39:46|18353.51
11:39:47|18351.8
11:39:48|18353.02
11:39:49|18353.02
11:39:50|18349.98
11:39:51|18349.98
11:39:52|18349.98
11:39:53|18342.21
11:39:55|18342.21
11:39:56|18348.52
11:39:57|18341.09
11:39:58|18346.31
11:39:59|18346.31
11:39:59|18346.29
11:40:00|18346.29
11:40:01|18346.29
11:40:02|18346.29
11:40:03|18346.29
11:40:05|18346.29
11:40:05|18346.29
11:40:07|18346.29
11:40:07|18346.29
11:40:08|18346.29
11:40:09|18346.29
11:40:10|18349.96
11:40:12|18349.96
11:40:13|18353.7
11:40:14|18353.22
11:40:14|18352.27
11:40:16|18349.85
11:40:16|18345.01
11:40:18|18345.01
11:40:19|18345.01
11:40:19|18345.01
11:40:20|18344.96
11:40:22|18344.96
11:40:23|18344.96
11:40:24|18344.97
11:40:25|18344.97
11:40:26|18344.97
11:40:27|18344.97
11:40:28|18344.97
11:40:29|18344.97
11:40:30|18344.97
11:40:31|18344.97
11:40:32|18343.47
11:40:33|18342.16
11:40:34|18336.93
11:40:35|18336.93
11:40:36|18335.06
11:40:37|18335.06
11:40:38|18335.06
11:40:39|18335.06
11:40:40|18342.61
11:40:41|18339.57
11:40:42|18339.57
11:40:43|18334.92
11:40:45|18334.92
11:40:46|18334.96
11:40:47|18334.96
11:40:47|18334.96
11:40:49|18334.96
11:40:50|18334.96
11:40:50|18334.96
11:40:52|18339.16
11:40:53|18339.95
11:40:54|18339.95
11:40:55|18337.84
11:40:56|18337.84
11:40:56|18337.83
11:40:58|18343.51
11:40:59|18343.51
11:41:01|18343.51
11:41:01|18343.51
11:41:02|18343.51
11:41:03|18343.51
11:41:04|18343.51
11:41:05|18343.51
11:41:07|18343.51
11:41:08|18343.51
11:41:08|18337.66
11:41:10|18337.66
11:41:11|18337.66
11:41:12|18336.47
11:41:12|18336.47
11:41:14|18336.47
11:41:14|18329.91
11:41:16|18329.1
11:41:17|18329.1
11:41:18|18329.1
11:41:18|18329.1
11:41:20|18331.54
11:41:21|18334.36
11:41:21|18334.36
11:41:22|18334.36
11:41:24|18334.36
11:41:26|18336.11
11:41:26|18336.11
11:41:27|18343.75
11:41:28|18338.27
11:41:29|18335.37
11:41:30|18335.37
11:41:31|18333.
11:41:32|18333.
11:41:33|18333.
11:41:34|18333.
11:41:35|18329.11
11:41:36|18332.54
11:41:37|18332.54
11:41:38|18332.58
11:41:39|18332.58
11:41:40|18332.58
11:41:41|18332.58
11:41:42|18332.58
11:41:43|18332.58
11:41:44|18332.58
11:41:45|18332.58
11:41:46|18338.87
11:41:47|18333.57
11:41:48|18333.57
11:41:49|18333.57
11:41:50|18333.57
11:41:51|18333.57
11:41:52|18333.57
11:41:53|18333.57
11:41:54|18329.16
11:41:55|18325.69
11:41:56|18329.3
11:41:58|18335.65
11:41:59|18335.65
11:42:00|18335.61
11:42:01|18335.61
11:42:02|18335.61
11:42:03|18335.6
11:42:03|18335.6
11:42:05|18335.6
11:42:06|18335.61
11:42:06|18335.61
11:42:08|18343.29
11:42:09|18344.87
11:42:10|18348.43
11:42:11|18357.52
11:42:12|18360.77
11:42:13|18363.93
11:42:14|18363.92
11:42:15|18363.92
11:42:16|18360.59
11:42:17|18358.03
11:42:18|18347.5
11:42:19|18347.5
11:42:20|18347.5
11:42:21|18347.5
11:42:22|18347.5
11:42:23|18351.17
11:42:24|18351.17
11:42:26|18350.76
11:42:26|18350.76
11:42:28|18343.99
11:42:29|18338.77
11:42:29|18338.77
11:42:31|18338.77
11:42:32|18338.77
11:42:32|18338.77
11:42:33|18331.49
11:42:35|18331.49
11:42:35|18333.44
11:42:36|18333.44
11:42:37|18337.51
11:42:39|18333.26
11:42:40|18331.86
11:42:41|18332.94
11:42:41|18332.94
11:42:42|18335.85
11:42:43|18335.85
11:42:44|18335.85
11:42:46|18335.85
11:42:47|18335.85
11:42:47|18335.85
11:42:49|18334.6
11:42:49|18334.6
11:42:50|18334.6
11:42:51|18334.6
11:42:52|18334.6
11:42:53|18335.78
11:42:54|18335.77
11:42:55|18335.78
11:42:57|18339.44
11:42:57|18339.44
11:42:58|18345.12
11:42:59|18345.13
11:43:01|18350.06
11:43:01|18350.06
11:43:02|18346.45
11:43:04|18346.45
11:43:04|18344.62
11:43:05|18344.62
11:43:06|18344.62
11:43:08|18344.62
11:43:09|18344.62
11:43:10|18344.62
11:43:11|18344.62
11:43:12|18343.62
11:43:13|18339.61
11:43:14|18333.84
11:43:15|18333.54
11:43:16|18333.55
11:43:17|18333.55
11:43:18|18336.83
11:43:19|18336.83
11:43:20|18336.83
11:43:21|18336.83
11:43:22|18339.43
11:43:23|18339.43
11:43:24|18339.43
11:43:25|18339.43
11:43:27|18339.43
11:43:28|18339.43
11:43:28|18338.81
11:43:30|18331.4
11:43:31|18331.29
11:43:32|18328.86
11:43:33|18334.78
11:43:34|18334.78
11:43:35|18334.78
11:43:36|18334.78
11:43:37|18334.78
11:43:38|18334.78
11:43:39|18333.83
11:43:40|18333.84
11:43:41|18333.84
11:43:42|18333.84
11:43:43|18334.1
11:43:44|18334.1
11:43:45|18325.03
11:43:46|18320.
11:43:47|18320.
11:43:48|18320.
11:43:49|18320.01
11:43:50|18320.01
11:43:51|18320.01
11:43:52|18320.01
11:43:53|18320.01
11:43:54|18320.01
11:43:55|18320.01
11:43:56|18320.01
11:43:57|18323.31
11:43:58|18323.27
11:43:59|18323.27
11:44:00|18322.52
11:44:01|18322.52
11:44:02|18320.65
11:44:03|18320.65
11:44:04|18320.65
11:44:05|18321.55
11:44:06|18327.35
11:44:07|18327.35
11:44:08|18327.35
11:44:09|18330.16
11:44:10|18330.16
11:44:12|18330.16
11:44:12|18330.16
11:44:14|18330.16
11:44:14|18330.16
11:44:15|18335.85
11:44:16|18335.84
11:44:17|18335.85
11:44:18|18335.8
11:44:20|18335.8
11:44:20|18335.8
11:44:21|18335.8
11:44:22|18335.8
11:44:23|18335.8
11:44:24|18335.8
11:44:25|18333.61
11:44:27|18333.61
11:44:28|18333.61
11:44:29|18333.61
11:44:30|18332.83
11:44:31|18335.97
11:44:32|18340.81
11:44:34|18339.76
11:44:34|18339.76
11:44:35|18339.76
11:44:36|18338.74
11:44:37|18338.74
11:44:38|18334.46
11:44:39|18334.46
11:44:40|18331.24
11:44:42|18331.53
11:44:43|18331.53
11:44:44|18331.53
11:44:45|18331.53
11:44:46|18329.37
11:44:47|18329.37
11:44:48|18329.37
11:44:49|18329.37
11:44:50|18330.25
11:44:51|18329.39
11:44:52|18329.39
11:44:53|18329.39
11:44:54|18329.39
11:44:55|18325.32
11:44:56|18325.32
11:44:57|18320.98
11:44:58|18320.98
11:44:59|18320.98
11:45:01|18320.01
11:45:01|18321.75
11:45:02|18321.75
11:45:03|18320.01
11:45:04|18320.05
11:45:05|18320.05
11:45:06|18320.05
11:45:07|18320.05
11:45:08|18324.76
11:45:09|18324.76
11:45:10|18324.76
11:45:11|18324.76
11:45:12|18324.76
11:45:13|18324.76
11:45:14|18324.76
11:45:15|18324.76
11:45:16|18324.76
11:45:17|18324.11
11:45:18|18324.11
11:45:19|18324.11
11:45:20|18324.11
11:45:21|18326.44
11:45:22|18325.91
11:45:23|18326.85
11:45:24|18327.49
11:45:25|18326.84
11:45:27|18326.84
11:45:28|18326.84
11:45:29|18329.33
11:45:31|18329.33
11:45:31|18329.33
11:45:32|18329.33
11:45:33|18326.63
11:45:34|18328.11
11:45:35|18328.11
11:45:36|18328.11
11:45:37|18328.11
11:45:38|18328.11
11:45:39|18328.11
11:45:40|18328.11
11:45:41|18328.11
11:45:42|18323.09
11:45:43|18323.09
11:45:44|18321.51
11:45:45|18320.19
11:45:46|18320.
11:45:47|18320.
11:45:48|18320.
11:45:49|18320.
11:45:50|18320.
11:45:51|18320.
11:45:52|18320.
11:45:53|18320.
11:45:54|18320.
11:45:55|18320.
11:45:56|18312.87
11:45:57|18306.56
11:45:58|18305.41
11:45:59|18305.41
11:46:00|18305.41
11:46:01|18305.41
11:46:02|18309.79
11:46:04|18309.79
11:46:05|18309.79
11:46:05|18308.88
11:46:06|18308.88
11:46:07|18308.88
11:46:09|18309.21
11:46:09|18309.21
11:46:11|18309.21
11:46:12|18309.21
11:46:12|18309.21
11:46:14|18311.93
11:46:14|18311.93
11:46:15|18311.93
11:46:16|18309.26
11:46:17|18312.95
11:46:18|18312.95
11:46:19|18312.83
11:46:21|18312.83
11:46:22|18312.83
11:46:23|18312.83
11:46:24|18317.31
11:46:25|18317.31
11:46:26|18320.67
11:46:26|18320.67
11:46:28|18317.34
11:46:29|18314.48
11:46:30|18314.48
11:46:31|18314.48
11:46:32|18314.48
11:46:33|18312.6
11:46:34|18312.6
11:46:35|18312.6
11:46:36|18313.1
11:46:37|18313.1
11:46:38|18313.1
11:46:39|18313.1
11:46:40|18313.1
11:46:41|18313.1
11:46:42|18313.1
11:46:43|18313.1
11:46:44|18313.59
11:46:45|18313.59
11:46:46|18313.59
11:46:47|18313.6
11:46:48|18313.6
11:46:49|18314.63
11:46:50|18314.63
11:46:51|18314.63
11:46:52|18314.63
11:46:53|18314.63
11:46:54|18314.63
11:46:55|18316.18
11:46:56|18316.18
11:46:57|18316.18
11:46:58|18316.18
11:46:59|18316.18
11:47:00|18316.18
11:47:01|18316.18
11:47:03|18316.18
11:47:03|18316.19
11:47:05|18318.48
11:47:06|18317.23
11:47:06|18317.23
11:47:07|18317.23
11:47:09|18313.24
11:47:10|18313.24
11:47:10|18313.24
11:47:11|18313.24
11:47:12|18313.24
11:47:14|18313.24
11:47:15|18320.72
11:47:15|18320.24
11:47:17|18320.24
11:47:17|18320.24
11:47:18|18319.46
11:47:19|18319.46
11:47:20|18320.32
11:47:22|18320.32
11:47:22|18320.32
11:47:23|18321.22
11:47:25|18321.22
11:47:25|18321.22
11:47:27|18321.22
11:47:28|18320.39
11:47:30|18320.39
11:47:30|18320.39
11:47:32|18319.46
11:47:33|18319.46
11:47:34|18319.46
11:47:35|18319.42
11:47:36|18319.42
11:47:36|18310.03
11:47:38|18310.03
11:47:38|18310.03
11:47:39|18310.03
11:47:40|18313.39
11:47:41|18313.39
11:47:42|18313.39
11:47:44|18313.39
11:47:45|18313.39
11:47:45|18313.39
11:47:47|18313.39
11:47:47|18314.74
11:47:48|18316.22
11:47:49|18314.51
11:47:50|18313.72
11:47:51|18313.72
11:47:52|18313.72
11:47:53|18313.72
11:47:54|18313.72
11:47:55|18313.72
11:47:56|18313.72
11:47:57|18310.31
11:47:58|18310.31
11:47:59|18306.39
11:48:00|18306.39
11:48:02|18306.39
11:48:03|18306.39
11:48:04|18306.39
11:48:05|18306.39
11:48:06|18306.39
11:48:07|18306.39
11:48:08|18306.39
11:48:09|18306.39
11:48:10|18305.79
11:48:11|18305.8
11:48:12|18305.84
11:48:13|18308.87
11:48:14|18308.87
11:48:15|18308.86
11:48:16|18308.86
11:48:18|18308.87
11:48:18|18309.39
11:48:19|18310.93
11:48:21|18307.69
11:48:22|18304.66
11:48:23|18304.66
11:48:24|18306.81
11:48:25|18306.81
11:48:26|18306.81
11:48:27|18306.81
11:48:29|18306.81
11:48:30|18304.66
11:48:31|18306.07
11:48:32|18300.
11:48:33|18299.
11:48:34|18297.21
11:48:35|18301.7
11:48:36|18301.7
11:48:37|18300.63
11:48:38|18300.63
11:48:39|18300.63
11:48:40|18300.63
11:48:41|18303.69
11:48:42|18302.91
11:48:43|18302.92
11:48:44|18301.83
11:48:45|18300.98
11:48:46|18300.98
11:48:47|18300.98
11:48:48|18300.98
11:48:49|18298.45
11:48:50|18295.12
11:48:51|18295.12
11:48:52|18295.15
11:48:53|18295.71
11:48:54|18295.71
11:48:55|18301.85
11:48:56|18301.85
11:48:57|18301.85
11:48:58|18298.1
11:48:59|18298.1
11:49:00|18298.1
11:49:01|18298.1
11:49:02|18298.1
11:49:03|18299.18
11:49:04|18299.18
11:49:05|18300.8
11:49:06|18300.8
11:49:07|18300.8
11:49:08|18300.8
11:49:09|18300.8
11:49:10|18300.81
11:49:11|18299.27
11:49:12|18299.27
11:49:13|18300.58
11:49:14|18300.58
11:49:15|18300.58
11:49:16|18300.58
11:49:17|18300.58
11:49:18|18300.58
11:49:19|18299.56
11:49:20|18299.56
11:49:21|18299.56
11:49:22|18299.56
11:49:23|18298.6
11:49:24|18298.6
11:49:25|18298.6
11:49:26|18299.77
11:49:27|18299.77
11:49:28|18299.77
11:49:30|18299.77
11:49:30|18300.59
11:49:31|18300.59
11:49:32|18300.59
11:49:33|18300.58
11:49:34|18300.58
11:49:35|18300.59
11:49:36|18300.59
11:49:37|18300.59
11:49:38|18307.08
11:49:39|18307.08
11:49:40|18307.08
11:49:41|18307.08
11:49:42|18307.08
11:49:43|18307.08
11:49:44|18307.08
11:49:45|18307.08
11:49:46|18307.08
11:49:47|18307.16
11:49:48|18307.16
11:49:49|18307.16
11:49:50|18307.16
11:49:51|18307.16
11:49:52|18307.16
11:49:53|18307.16
11:49:54|18307.16
11:49:55|18305.6
11:49:56|18300.77
11:49:57|18300.76
11:49:58|18300.76
11:49:59|18298.61
11:50:01|18299.52
11:50:02|18299.52
11:50:02|18299.52
11:50:04|18299.52
11:50:05|18299.52
11:50:07|18311.26
11:50:08|18311.26
11:50:08|18308.74
11:50:10|18308.74
11:50:10|18307.79
11:50:12|18308.71
11:50:13|18308.72
11:50:13|18308.72
11:50:14|18308.72
11:50:16|18308.72
11:50:16|18308.72
11:50:18|18308.72
11:50:19|18308.77
11:50:19|18314.43
11:50:20|18314.43
11:50:22|18310.91
11:50:22|18310.91
11:50:23|18305.91
11:50:25|18305.91
11:50:26|18304.84
11:50:26|18304.84
11:50:28|18304.84
11:50:29|18308.31
11:50:30|18308.31
11:50:32|18308.31
11:50:33|18308.31
11:50:34|18307.32
11:50:35|18307.32
11:50:36|18307.32
11:50:38|18307.3
11:50:39|18307.3
11:50:39|18307.3
11:50:41|18307.3
11:50:42|18306.66
11:50:42|18306.66
11:50:43|18306.66
11:50:44|18306.66
11:50:45|18305.06
11:50:46|18305.06
11:50:48|18305.06
11:50:48|18305.06
11:50:49|18305.06
11:50:51|18305.03
11:50:51|18305.03
11:50:53|18307.93
11:50:53|18306.7
11:50:54|18306.7
11:50:55|18306.7
11:50:56|18306.7
11:50:57|18306.7
11:50:58|18310.87
11:51:00|18313.23
11:51:00|18313.23
11:51:01|18313.23
11:51:02|18315.24
11:51:03|18311.27
11:51:04|18311.27
11:51:05|18311.27
11:51:06|18308.72
11:51:07|18308.72
11:51:09|18308.72
11:51:10|18308.72
11:51:10|18304.95
11:51:11|18304.95
11:51:13|18304.96
11:51:13|18305.95
11:51:15|18307.33
11:51:15|18306.99
11:51:16|18306.99
11:51:17|18306.98
11:51:18|18307.82
11:51:19|18306.98
11:51:20|18306.94
11:51:21|18309.2
11:51:22|18309.2
11:51:23|18304.15
11:51:24|18304.12
11:51:25|18302.17
11:51:26|18302.17
11:51:27|18302.17
11:51:28|18300.
11:51:30|18300.
11:51:32|18298.68
11:51:33|18298.68
11:51:33|18298.68
11:51:35|18298.68
11:51:35|18298.68
11:51:37|18298.68
11:51:37|18300.44
11:51:38|18300.44
11:51:40|18300.44
11:51:40|18300.44
11:51:42|18300.44
11:51:43|18301.76
11:51:44|18301.76
11:51:45|18301.76
11:51:46|18301.76
11:51:47|18302.26
11:51:48|18302.26
11:51:49|18302.26
11:51:50|18302.26
11:51:51|18302.26
11:51:52|18302.26
11:51:53|18302.25
11:51:54|18300.59
11:51:55|18300.59
11:51:56|18299.68
11:51:57|18299.68
11:51:58|18299.77
11:51:59|18302.27
11:52:00|18302.27
11:52:01|18302.26
11:52:02|18302.26
11:52:03|18302.26
11:52:04|18302.26
11:52:05|18302.27
11:52:06|18302.27
11:52:07|18302.27
11:52:08|18302.27
11:52:10|18302.27
11:52:10|18302.27
11:52:11|18302.22
11:52:12|18302.22
11:52:13|18298.9
11:52:15|18304.42
11:52:15|18303.74
11:52:16|18303.74
11:52:17|18303.74
11:52:18|18303.74
11:52:19|18303.74
11:52:20|18303.74
11:52:21|18303.74
11:52:22|18303.74
11:52:23|18305.43
11:52:25|18305.43
11:52:25|18305.43
11:52:26|18305.43
11:52:27|18304.64
11:52:29|18305.43
11:52:29|18304.96
11:52:30|18304.96
11:52:32|18304.96
11:52:33|18304.04
11:52:35|18301.22
11:52:35|18301.22
11:52:36|18301.22
11:52:37|18304.03
11:52:38|18304.03
11:52:39|18304.03
11:52:40|18300.32
11:52:41|18300.32
11:52:42|18301.5
11:52:43|18300.31
11:52:44|18299.38
11:52:45|18299.38
11:52:46|18299.38
11:52:47|18299.38
11:52:48|18299.38
11:52:49|18299.38
11:52:50|18299.38
11:52:51|18299.38
11:52:52|18299.38
11:52:53|18299.39
11:52:54|18301.17
11:52:55|18301.12
11:52:56|18301.12
11:52:57|18301.12
11:52:58|18301.12
11:52:59|18302.48
11:53:00|18302.48
11:53:01|18302.48
11:53:02|18302.44
11:53:03|18302.44
11:53:04|18302.44
11:53:05|18303.2
11:53:06|18303.2
11:53:07|18303.2
11:53:08|18303.2
11:53:09|18306.3
11:53:10|18308.65
11:53:11|18308.69
11:53:12|18308.69
11:53:13|18308.69
11:53:14|18308.69
11:53:15|18308.69
11:53:16|18308.69
11:53:17|18308.69
11:53:18|18310.26
11:53:19|18310.26
11:53:20|18310.26
11:53:21|18308.21
11:53:22|18308.21
11:53:23|18308.21
11:53:25|18308.21
11:53:26|18308.21
11:53:27|18308.21
11:53:27|18308.21
11:53:28|18308.21
11:53:30|18307.48
11:53:32|18307.48
11:53:33|18307.47
11:53:34|18307.47
11:53:35|18307.47
11:53:36|18307.47
11:53:37|18307.47
11:53:39|18307.47
11:53:40|18307.47
11:53:40|18307.47
11:53:42|18307.47
11:53:43|18308.17
11:53:44|18308.17
11:53:45|18309.35
11:53:46|18309.35
11:53:47|18309.35
11:53:48|18309.35
11:53:49|18309.35
11:53:49|18309.35
11:53:50|18309.35
11:53:51|18309.35
11:53:52|18309.35
11:53:54|18310.75
11:53:54|18310.75
11:53:56|18316.65
11:53:56|18316.65
11:53:58|18316.31
11:53:59|18316.31
11:53:59|18316.31
11:54:01|18316.31
11:54:02|18316.31
11:54:03|18315.02
11:54:04|18315.02
11:54:05|18312.42
11:54:06|18312.42
11:54:07|18313.47
11:54:08|18313.47
11:54:09|18310.83
11:54:10|18310.83
11:54:10|18310.83
11:54:12|18310.83
11:54:13|18310.83
11:54:14|18310.83
11:54:15|18310.83
11:54:16|18310.83
11:54:17|18310.83
11:54:19|18310.83
11:54:19|18310.83
11:54:20|18310.83
11:54:21|18310.83
11:54:22|18314.36
11:54:23|18314.36
11:54:24|18314.36
11:54:25|18314.36
11:54:26|18313.26
11:54:28|18313.26
11:54:28|18313.25
11:54:29|18313.25
11:54:31|18313.25
11:54:32|18313.25
11:54:34|18310.8
11:54:35|18310.8
11:54:36|18315.67
11:54:37|18315.67
11:54:38|18315.67
11:54:39|18315.67
11:54:40|18315.67
11:54:41|18315.67
11:54:42|18316.01
11:54:44|18316.01
11:54:44|18316.01
11:54:45|18316.01
11:54:46|18316.01
11:54:47|18316.9
11:54:48|18316.9
11:54:49|18316.9
11:54:51|18316.9
11:54:51|18316.9
11:54:52|18313.52
11:54:53|18313.52
11:54:54|18313.41
11:54:56|18313.58
11:54:56|18315.25
11:54:57|18310.34
11:54:58|18310.02
11:54:59|18308.65
11:55:01|18305.92
11:55:01|18309.63
11:55:02|18312.78
11:55:03|18312.78
11:55:04|18312.78
11:55:05|18312.78
11:55:06|18312.78
11:55:07|18319.12
11:55:08|18319.12
11:55:09|18319.62
11:55:10|18319.56
11:55:11|18319.56
11:55:12|18324.06
11:55:13|18322.85
11:55:14|18327.85
11:55:15|18327.85
11:55:16|18330.
11:55:17|18334.46
11:55:18|18344.47
11:55:19|18349.38
11:55:20|18342.44
11:55:21|18344.08
11:55:22|18344.08
11:55:23|18342.97
11:55:24|18340.63
11:55:25|18344.43
11:55:26|18344.43
11:55:27|18344.43
11:55:28|18344.43
11:55:29|18344.43
11:55:30|18344.43
11:55:32|18344.43
11:55:33|18344.43
11:55:34|18344.43
11:55:36|18345.71
11:55:37|18345.71
11:55:38|18345.71
11:55:39|18345.71
11:55:39|18339.04
11:55:41|18339.04
11:55:42|18333.38
11:55:43|18333.38
11:55:44|18331.53
11:55:45|18331.59
11:55:45|18331.59
11:55:47|18331.59
11:55:47|18331.59
11:55:49|18331.59
11:55:50|18331.59
11:55:51|18329.1
11:55:52|18329.1
11:55:54|18329.28
11:55:54|18329.28
11:55:55|18329.28
11:55:56|18338.63
11:55:57|18338.63
11:55:58|18338.63
11:55:59|18338.63
11:56:00|18336.26
11:56:01|18336.26
11:56:02|18337.42
11:56:03|18335.62
11:56:04|18335.62
11:56:05|18335.62
11:56:06|18335.62
11:56:07|18335.62
11:56:08|18336.39
11:56:09|18336.39
11:56:10|18330.91
11:56:11|18330.91
11:56:12|18330.91
11:56:13|18330.91
11:56:14|18330.91
11:56:15|18330.77
11:56:16|18330.77
11:56:17|18330.77
11:56:18|18330.77
11:56:19|18330.77
11:56:20|18330.77
11:56:21|18330.76
11:56:22|18330.76
11:56:23|18330.76
11:56:24|18330.08
11:56:26|18330.08
11:56:26|18335.2
11:56:27|18335.2
11:56:28|18335.21
11:56:30|18335.72
11:56:31|18335.72
11:56:32|18335.72
11:56:33|18335.72
11:56:35|18335.72
11:56:36|18335.72
11:56:37|18333.6
11:56:38|18333.6
11:56:38|18333.6
11:56:40|18333.6
11:56:40|18336.89
11:56:41|18337.8
11:56:43|18341.29
11:56:44|18341.29
11:56:45|18341.29
11:56:46|18340.61
11:56:47|18340.61
11:56:48|18338.42
11:56:49|18338.42
11:56:50|18336.68
11:56:51|18336.68
11:56:52|18336.68
11:56:53|18336.68
11:56:54|18336.68
11:56:55|18336.68
11:56:56|18336.67
11:56:57|18336.67
11:56:58|18336.67
11:56:59|18335.17
11:57:00|18334.94
11:57:01|18334.94
11:57:02|18334.94
11:57:03|18334.94
11:57:04|18334.94
11:57:05|18334.94
11:57:06|18336.11
11:57:07|18336.11
11:57:08|18336.11
11:57:09|18336.11
11:57:10|18333.43
11:57:11|18333.43
11:57:12|18333.43
11:57:13|18333.43
11:57:14|18333.42
11:57:15|18333.42
11:57:16|18333.43
11:57:17|18333.43
11:57:18|18333.43
11:57:19|18333.43
11:57:20|18337.06
11:57:22|18364.75
11:57:22|18376.74
11:57:24|18386.61
11:57:25|18386.61
11:57:26|18386.61
11:57:27|18386.08
11:57:28|18385.44
11:57:29|18385.44
11:57:30|18383.5
11:57:31|18383.5
11:57:32|18386.07
11:57:33|18386.07
11:57:35|18387.22
11:57:36|18387.22
11:57:37|18385.37
11:57:38|18384.33
11:57:39|18377.94
11:57:40|18376.86
11:57:41|18376.86
11:57:41|18376.86
11:57:43|18373.9
11:57:43|18373.9
11:57:44|18373.9
11:57:45|18373.9
11:57:46|18373.9
11:57:48|18373.9
11:57:49|18373.9
11:57:49|18378.1
11:57:51|18378.1
11:57:52|18378.1
11:57:53|18378.1
11:57:54|18378.1
11:57:55|18378.1
11:57:56|18378.1
11:57:57|18379.87
11:57:58|18379.87
11:57:59|18379.87
11:58:00|18379.87
11:58:01|18376.87
11:58:02|18376.87
11:58:03|18376.86
11:58:04|18376.86
11:58:05|18376.86
11:58:06|18373.66
11:58:07|18373.66
11:58:08|18373.66
11:58:09|18373.66
11:58:10|18373.66
11:58:11|18373.66
11:58:12|18373.66
11:58:13|18372.42
11:58:14|18370.88
11:58:15|18370.88
11:58:16|18370.88
11:58:17|18370.88
11:58:18|18363.12
11:58:20|18363.12
11:58:20|18363.12
11:58:21|18360.39
11:58:22|18360.39
11:58:23|18360.39
11:58:24|18360.39
11:58:25|18360.39
11:58:26|18360.39
11:58:27|18360.39
11:58:29|18364.19
11:58:30|18364.19
11:58:31|18364.19
11:58:32|18364.19
11:58:33|18361.34
11:58:34|18363.5
11:58:36|18363.5
11:58:37|18363.5
11:58:37|18359.9
11:58:39|18359.9
11:58:39|18359.9
11:58:41|18359.9
11:58:41|18359.9
11:58:43|18359.9
11:58:43|18359.9
11:58:45|18367.33
11:58:45|18362.99
11:58:47|18362.99
11:58:48|18362.99
11:58:49|18362.99
11:58:49|18362.99
11:58:50|18359.11
11:58:52|18362.56
11:58:53|18362.56
11:58:54|18362.56
11:58:55|18364.06
11:58:57|18364.06
11:58:57|18364.15
11:58:58|18364.15
11:58:59|18364.15
11:59:00|18364.14
11:59:01|18362.13
11:59:02|18362.13
11:59:03|18362.13
11:59:04|18360.71
11:59:05|18358.12
11:59:06|18357.08
11:59:07|18357.08
11:59:08|18357.08
11:59:09|18357.08
11:59:10|18352.8
11:59:11|18352.8
11:59:12|18352.8
11:59:13|18352.8
11:59:14|18357.04
11:59:15|18357.04
11:59:16|18357.04
11:59:17|18356.16
11:59:18|18356.16
11:59:19|18352.65
11:59:20|18352.65
11:59:21|18352.64
11:59:22|18352.64
11:59:23|18352.64
11:59:24|18349.46
11:59:25|18349.46
11:59:26|18349.46
11:59:27|18346.45
11:59:28|18346.45
11:59:29|18346.45
11:59:30|18349.36
11:59:31|18349.36
11:59:32|18349.36
11:59:34|18351.13
11:59:35|18351.13
11:59:37|18351.17
11:59:38|18351.17
11:59:39|18351.17
11:59:40|18361.27
11:59:41|18361.28
11:59:42|18361.28
11:59:43|18361.28
11:59:44|18367.41
11:59:45|18367.4
11:59:46|18365.56
11:59:47|18367.41
11:59:48|18374.17
11:59:49|18383.05
11:59:50|18380.3
11:59:51|18375.46
11:59:52|18374.73
11:59:53|18374.73
11:59:54|18374.68
11:59:55|18371.16
11:59:56|18371.16
11:59:57|18371.16
11:59:58|18371.16
11:59:59|18371.16
12:00:00|18371.35
12:00:01|18371.35
12:00:02|18371.35
12:00:04|18366.06
12:00:04|18360.66
12:00:05|18362.18
12:00:06|18363.35
12:00:07|18365.59
12:00:08|18365.81
12:00:09|18363.77
12:00:10|18368.99
12:00:12|18363.78
12:00:12|18360.26
12:00:14|18365.71
12:00:15|18367.92
12:00:15|18367.92
12:00:16|18367.92
12:00:18|18377.5
12:00:18|18377.5
12:00:19|18380.28
12:00:20|18378.43
12:00:21|18378.43
12:00:22|18373.68
12:00:23|18374.64
12:00:24|18374.64
12:00:25|18374.64
12:00:26|18379.67
12:00:27|18379.67
12:00:28|18384.96
12:00:29|18386.9
12:00:31|18389.18
12:00:32|18389.18
12:00:32|18389.91
12:00:33|18387.89
12:00:35|18386.96
12:00:36|18386.96
12:00:37|18386.96
12:00:38|18386.96
12:00:39|18386.96
12:00:40|18386.96
12:00:41|18385.15
12:00:42|18385.15
12:00:43|18385.15
12:00:44|18385.16
12:00:45|18385.16
12:00:46|18385.16
12:00:47|18385.16
12:00:48|18385.18
12:00:49|18385.18
12:00:50|18385.18
12:00:51|18385.18
12:00:52|18385.13
12:00:53|18385.17
12:00:54|18383.38
12:00:55|18383.38
12:00:56|18383.38
12:00:57|18385.52
12:00:58|18385.52
12:00:59|18390.53
12:01:00|18390.53
12:01:01|18390.53
12:01:02|18390.53
12:01:03|18399.18
12:01:04|18399.18
12:01:05|18395.9
12:01:06|18395.87
12:01:07|18390.01
12:01:08|18384.29
12:01:09|18384.29
12:01:10|18384.29
12:01:11|18388.16
12:01:12|18388.16
12:01:13|18388.16
12:01:14|18390.05
12:01:15|18390.05
12:01:16|18390.05
12:01:17|18381.58
12:01:18|18384.42
12:01:19|18383.51
12:01:20|18383.51
12:01:21|18380.92
12:01:22|18380.92
12:01:23|18377.64
12:01:24|18376.48
12:01:25|18376.48
12:01:26|18376.49
12:01:27|18376.49
12:01:28|18376.48
12:01:29|18376.53
12:01:30|18376.53
12:01:31|18377.76
12:01:32|18382.37
12:01:33|18382.37
12:01:34|18382.37
12:01:35|18382.33
12:01:36|18387.69
12:01:37|18385.3
12:01:38|18385.3
12:01:39|18385.3
12:01:40|18385.3
12:01:41|18375.65
12:01:42|18377.05
12:01:43|18377.04
12:01:44|18374.89
12:01:45|18374.89
12:01:46|18374.89
12:01:47|18374.89
12:01:48|18374.69
12:01:49|18374.69
12:01:50|18374.73
12:01:51|18380.54
12:01:52|18380.54
12:01:53|18380.55
12:01:54|18385.97
12:01:55|18385.97
12:01:56|18385.97
12:01:57|18385.97
12:01:58|18385.97
12:01:59|18382.51
12:02:00|18385.92
12:02:01|18385.92
12:02:02|18385.92
12:02:03|18385.92
12:02:04|18385.92
12:02:05|18385.92
12:02:06|18382.29
12:02:07|18382.29
12:02:08|18382.29
12:02:09|18377.92
12:02:10|18377.92
12:02:11|18377.92
12:02:12|18377.92
12:02:13|18378.22
12:02:14|18378.22
12:02:15|18378.22
12:02:16|18378.22
12:02:17|18378.22
12:02:18|18380.41
12:02:19|18380.41
12:02:20|18384.14
12:02:21|18384.14
12:02:22|18378.
12:02:23|18378.
12:02:24|18378.
12:02:25|18377.25
12:02:26|18379.58
12:02:27|18379.58
12:02:28|18376.14
12:02:29|18376.14
12:02:30|18376.14
12:02:31|18379.77
12:02:32|18383.05
12:02:33|18383.05
12:02:34|18381.99
12:02:35|18381.99
12:02:37|18374.41
12:02:37|18372.08
12:02:39|18371.75
12:02:41|18371.77
12:02:41|18371.77
12:02:43|18375.94
12:02:44|18375.94
12:02:45|18375.91
12:02:46|18375.91
12:02:47|18377.43
12:02:48|18375.91
12:02:50|18375.9
12:02:50|18373.27
12:02:51|18373.27
12:02:52|18373.27
12:02:53|18373.27
12:02:55|18373.27
12:02:56|18373.27
12:02:57|18374.22
12:02:58|18374.22
12:02:59|18374.22
12:03:00|18374.22
12:03:01|18374.22
12:03:02|18374.22
12:03:03|18374.22
12:03:04|18374.22
12:03:05|18375.3
12:03:06|18379.52
12:03:07|18379.52
12:03:08|18379.52
12:03:09|18379.52
12:03:10|18379.52
12:03:11|18379.52
12:03:12|18379.52
12:03:13|18379.52
12:03:14|18374.23
12:03:15|18374.23
12:03:16|18374.23
12:03:17|18374.23
12:03:18|18371.75
12:03:19|18371.76
12:03:20|18372.67
12:03:21|18372.67
12:03:23|18371.76
12:03:23|18371.76
12:03:24|18371.76
12:03:25|18365.83
12:03:26|18362.69
12:03:27|18362.69
12:03:28|18362.55
12:03:29|18360.01
12:03:30|18360.01
12:03:31|18360.01
12:03:32|18360.01
12:03:33|18360.
12:03:34|18360.
12:03:36|18360.
12:03:36|18360.
12:03:38|18360.
12:03:39|18360.
12:03:40|18354.8
12:03:41|18360.04
12:03:42|18360.04
12:03:43|18360.04
12:03:44|18360.04
12:03:44|18354.8
12:03:46|18354.8
12:03:47|18354.8
12:03:47|18354.81
12:03:49|18354.81
12:03:50|18361.39
12:03:51|18361.39
12:03:52|18361.39
12:03:53|18361.39
12:03:54|18354.85
12:03:55|18354.85
12:03:56|18354.85
12:03:57|18354.84
12:03:58|18352.96
12:03:58|18352.96
12:04:00|18352.96
12:04:01|18353.25
12:04:02|18357.12
12:04:03|18357.13
12:04:04|18357.13
12:04:04|18357.13
12:04:06|18357.13
12:04:08|18357.13
12:04:08|18357.13
12:04:09|18356.81
12:04:10|18361.28
12:04:11|18361.28
12:04:12|18358.93
12:04:14|18358.93
12:04:15|18356.37
12:04:15|18356.37
12:04:16|18356.37
12:04:18|18356.37
12:04:19|18356.37
12:04:20|18356.37
12:04:21|18358.08
12:04:22|18358.08
12:04:23|18358.08
12:04:24|18356.08
12:04:25|18356.08
12:04:26|18354.94
12:04:27|18360.33
12:04:28|18364.54
12:04:29|18364.54
12:04:30|18364.54
12:04:31|18364.54
12:04:32|18364.54
12:04:33|18364.54
12:04:34|18364.54
12:04:35|18364.54
12:04:37|18364.54
12:04:38|18364.5
12:04:39|18364.5
12:04:40|18363.3
12:04:42|18363.3
12:04:43|18363.3
12:04:43|18363.3
12:04:45|18363.3
12:04:45|18363.3
12:04:46|18363.3
12:04:48|18363.3
12:04:48|18363.3
12:04:50|18361.29
12:04:50|18361.28
12:04:51|18361.29
12:04:53|18361.29
12:04:53|18361.29
12:04:55|18361.29
12:04:56|18361.29
12:04:57|18361.29
12:04:57|18361.29
12:04:59|18361.29
12:04:59|18368.73
12:05:00|18368.73
12:05:02|18368.73
12:05:02|18368.73
12:05:04|18368.73
12:05:04|18368.74
12:05:06|18368.74
12:05:06|18368.74
12:05:07|18366.72
12:05:08|18366.73
12:05:09|18364.39
12:05:10|18364.39
12:05:12|18364.39
12:05:12|18364.39
12:05:14|18364.39
12:05:14|18364.39
12:05:15|18367.64
12:05:16|18367.64
12:05:17|18367.64
12:05:19|18367.64
12:05:20|18373.15
12:05:21|18373.15
12:05:22|18373.15
12:05:23|18373.15
12:05:25|18370.23
12:05:25|18372.59
12:05:27|18372.59
12:05:27|18372.59
12:05:28|18372.59
12:05:29|18372.59
12:05:30|18372.59
12:05:31|18372.59
12:05:32|18372.59
12:05:33|18372.59
12:05:34|18375.76
12:05:35|18373.78
12:05:37|18375.86
12:05:39|18375.86
12:05:39|18371.12
12:05:40|18371.12
12:05:41|18371.12
12:05:42|18371.12
12:05:43|18371.14
12:05:44|18372.73
12:05:45|18372.73
12:05:46|18372.37
12:05:47|18372.37
12:05:48|18372.37
12:05:49|18372.37
12:05:51|18370.27
12:05:51|18370.27
12:05:52|18373.53
12:05:53|18372.82
12:05:54|18372.82
12:05:56|18372.82
12:05:56|18372.82
12:05:58|18372.57
12:05:59|18372.57
12:06:00|18372.57
12:06:00|18372.57
12:06:02|18372.57
12:06:03|18370.69
12:06:04|18370.69
12:06:04|18370.69
12:06:06|18370.7
12:06:07|18370.7
12:06:08|18370.7
12:06:09|18370.7
12:06:10|18370.7
12:06:10|18369.55
12:06:12|18369.55
12:06:13|18369.55
12:06:14|18369.55
12:06:14|18372.14
12:06:15|18372.14
12:06:16|18370.81
12:06:18|18370.81
12:06:18|18370.81
12:06:20|18370.81
12:06:21|18370.81
12:06:23|18370.
12:06:23|18370.
12:06:24|18368.06
12:06:25|18368.06
12:06:26|18368.06
12:06:27|18368.06
12:06:28|18368.06
12:06:29|18369.09
12:06:30|18369.09
12:06:31|18368.25
12:06:32|18368.25
12:06:33|18368.25
12:06:34|18368.25
12:06:35|18368.25
12:06:37|18367.27
12:06:38|18367.27
12:06:40|18368.24
12:06:41|18368.24
12:06:42|18368.24
12:06:43|18368.24
12:06:44|18368.21
12:06:45|18368.21
12:06:46|18365.82
12:06:47|18365.82
12:06:48|18360.
12:06:49|18360.
12:06:50|18358.81
12:06:51|18353.82
12:06:52|18353.82
12:06:53|18350.74
12:06:54|18346.19
12:06:55|18346.19
12:06:56|18346.19
12:06:57|18346.19
12:06:58|18346.19
12:06:59|18346.19
12:07:00|18350.59
12:07:01|18350.59
12:07:02|18350.59
12:07:03|18350.59
12:07:04|18354.8
12:07:05|18354.8
12:07:06|18354.8
12:07:07|18353.53
12:07:09|18362.45
12:07:09|18362.45
12:07:11|18362.45
12:07:11|18362.45
12:07:12|18352.83
12:07:13|18349.84
12:07:15|18351.69
12:07:15|18351.69
12:07:17|18352.64
12:07:17|18352.64
12:07:18|18352.65
12:07:19|18352.65
12:07:20|18351.67
12:07:21|18349.38
12:07:22|18344.14
12:07:23|18344.14
12:07:24|18341.8
12:07:25|18341.81
12:07:26|18341.81
12:07:28|18341.81
12:07:29|18341.81
12:07:29|18341.81
12:07:30|18341.81
12:07:31|18341.2
12:07:32|18341.2
12:07:34|18341.2
12:07:34|18341.2
12:07:35|18341.2
12:07:36|18341.2
12:07:37|18341.2
12:07:39|18341.2
12:07:39|18344.06
12:07:41|18344.06
12:07:42|18344.06
12:07:43|18344.06
12:07:44|18338.68
12:07:45|18338.68
12:07:47|18338.68
12:07:48|18338.68
12:07:49|18338.68
12:07:50|18338.68
12:07:51|18338.68
12:07:52|18338.68
12:07:52|18338.68
12:07:54|18338.68
12:07:54|18338.68
12:07:56|18338.68
12:07:56|18338.68
12:07:58|18345.85
12:07:59|18345.85
12:07:59|18350.41
12:08:01|18350.3
12:08:01|18350.3
12:08:03|18350.3
12:08:03|18350.3
12:08:04|18346.79
12:08:06|18346.79
12:08:06|18346.79
12:08:07|18346.79
12:08:09|18346.84
12:08:10|18346.84
12:08:11|18347.46
12:08:12|18347.46
12:08:13|18347.46
12:08:14|18347.46
12:08:15|18347.46
12:08:16|18347.46
12:08:17|18347.8
12:08:18|18347.8
12:08:19|18347.8
12:08:20|18347.8
12:08:21|18342.97
12:08:22|18342.97
12:08:23|18342.48
12:08:24|18342.48
12:08:25|18342.48
12:08:26|18342.48
12:08:27|18342.48
12:08:28|18342.48
12:08:29|18342.48
12:08:30|18349.66
12:08:31|18349.67
12:08:32|18349.67
12:08:33|18349.67
12:08:34|18349.67
12:08:35|18350.81
12:08:36|18356.77
12:08:37|18356.77
12:08:38|18356.77
12:08:40|18356.77
12:08:41|18368.52
12:08:43|18365.35
12:08:43|18362.04
12:08:44|18362.12
12:08:45|18362.12
12:08:46|18362.12
12:08:47|18364.96
12:08:48|18364.96
12:08:49|18364.79
12:08:50|18364.79
12:08:51|18364.8
12:08:52|18364.8
12:08:53|18364.8
12:08:54|18364.8
12:08:55|18364.8
12:08:56|18364.8
12:08:57|18358.26
12:08:58|18358.26
12:08:59|18360.85
12:09:00|18360.85
12:09:01|18360.85
12:09:02|18360.85
12:09:03|18360.85
12:09:04|18356.62
12:09:05|18349.7
12:09:06|18353.35
12:09:07|18351.4
12:09:08|18353.36
12:09:09|18355.27
12:09:10|18353.3
12:09:11|18353.3
12:09:12|18353.3
12:09:13|18353.3
12:09:14|18353.74
12:09:15|18353.74
12:09:16|18353.85
12:09:17|18349.71
12:09:18|18349.7
12:09:19|18349.7
12:09:20|18349.7
12:09:21|18349.7
12:09:22|18349.7
12:09:23|18345.72
12:09:24|18349.75
12:09:25|18349.74
12:09:26|18349.75
12:09:27|18349.75
12:09:28|18349.75
12:09:29|18349.75
12:09:30|18350.72
12:09:31|18354.43
12:09:32|18354.43
12:09:33|18354.43
12:09:34|18354.43
12:09:35|18354.43
12:09:36|18350.98
12:09:37|18347.7
12:09:39|18349.55
12:09:39|18349.55
12:09:41|18346.4
12:09:43|18347.68
12:09:43|18347.68
12:09:44|18347.91
12:09:45|18348.12
12:09:46|18348.12
12:09:48|18347.93
12:09:49|18347.93
12:09:49|18347.93
12:09:51|18346.26
12:09:52|18346.26
12:09:53|18346.26
12:09:54|18346.26
12:09:55|18348.07
12:09:56|18351.97
12:09:57|18351.97
12:09:58|18351.97
12:09:59|18351.97
12:10:00|18348.48
12:10:01|18348.47
12:10:02|18344.79
12:10:03|18343.33
12:10:04|18343.33
12:10:06|18346.32
12:10:06|18346.32
12:10:07|18347.12
12:10:08|18347.12
12:10:09|18351.94
12:10:11|18353.59
12:10:11|18353.64
12:10:13|18353.64
12:10:13|18353.64
12:10:14|18353.64
12:10:15|18353.64
12:10:16|18353.64
12:10:17|18357.62
12:10:19|18357.62
12:10:19|18357.62
12:10:20|18357.62
12:10:21|18357.62
12:10:22|18357.62
12:10:23|18357.62
12:10:24|18359.45
12:10:25|18359.45
12:10:26|18362.8
12:10:27|18362.8
12:10:29|18366.63
12:10:29|18366.63
12:10:30|18366.63
12:10:31|18373.82
12:10:33|18375.38
12:10:33|18375.38
12:10:34|18375.38
12:10:36|18375.38
12:10:37|18373.33
12:10:37|18373.33
12:10:38|18373.33
12:10:40|18378.46
12:10:41|18378.46
12:10:42|18378.46
12:10:43|18378.46
12:10:44|18373.94
12:10:45|18373.94
12:10:46|18373.94
12:10:47|18373.94
12:10:48|18373.94
12:10:50|18376.65
12:10:51|18377.46
12:10:51|18373.78
12:10:53|18374.72
12:10:53|18374.72
12:10:55|18374.72
12:10:56|18374.72
12:10:57|18373.54
12:10:57|18372.03
12:10:58|18372.03
12:11:00|18372.03
12:11:00|18369.98
12:11:02|18369.99
12:11:02|18369.99
12:11:03|18369.99
12:11:04|18369.99
12:11:05|18369.99
12:11:07|18369.99
12:11:07|18369.99
12:11:08|18369.99
12:11:09|18369.07
12:11:11|18369.07
12:11:11|18369.07
12:11:12|18366.72
12:11:13|18366.72
12:11:14|18366.72
12:11:15|18366.72
12:11:16|18366.72
12:11:17|18369.63
12:11:19|18369.63
12:11:20|18369.63
12:11:20|18369.63
12:11:21|18369.63
12:11:22|18369.63
12:11:23|18368.29
12:11:24|18368.29
12:11:25|18368.29
12:11:26|18369.68
12:11:28|18369.68
12:11:28|18369.68
12:11:29|18369.68
12:11:30|18369.68
12:11:31|18373.37
12:11:32|18373.37
12:11:33|18373.37
12:11:34|18373.37
12:11:35|18373.37
12:11:36|18371.87
12:11:37|18373.44
12:11:38|18373.44
12:11:39|18372.39
12:11:41|18372.39
12:11:43|18372.4
12:11:43|18372.4
12:11:44|18373.65
12:11:45|18373.64
12:11:46|18373.62
12:11:48|18371.52
12:11:48|18371.52
12:11:50|18371.52
12:11:51|18371.52
12:11:52|18371.52
12:11:53|18371.52
12:11:53|18370.97
12:11:55|18370.96
12:11:55|18370.58
12:11:57|18370.97
12:11:57|18370.97
12:11:58|18370.97
12:11:59|18370.97
12:12:00|18370.97
12:12:02|18370.97
12:12:02|18370.97
12:12:04|18370.97
12:12:05|18370.97
12:12:05|18369.87
12:12:06|18369.87
12:12:08|18370.87
12:12:08|18370.87
12:12:10|18368.4
12:12:10|18368.4
12:12:11|18368.4
12:12:12|18373.4
12:12:14|18373.4
12:12:15|18372.49
12:12:16|18369.17
12:12:16|18369.27
12:12:18|18369.27
12:12:18|18370.06
12:12:19|18370.06
12:12:20|18370.06
12:12:21|18370.06
12:12:23|18371.07
12:12:23|18372.54
12:12:24|18372.54
12:12:26|18372.54
12:12:26|18372.54
12:12:27|18372.54
12:12:28|18372.54
12:12:29|18372.54
12:12:30|18372.54
12:12:32|18372.54
12:12:33|18372.54
12:12:33|18372.54
12:12:34|18372.54
12:12:35|18372.54
12:12:36|18372.54
12:12:37|18372.54
12:12:38|18372.54
12:12:40|18370.5
12:12:42|18370.5
12:12:43|18370.5
12:12:44|18370.5
12:12:45|18370.5
12:12:46|18372.57
12:12:47|18372.57
12:12:48|18372.57
12:12:49|18370.4
12:12:50|18370.4
12:12:51|18371.65
12:12:52|18373.46
12:12:53|18373.46
12:12:54|18373.46
12:12:55|18373.46
12:12:56|18373.46
12:12:58|18373.46
12:12:58|18373.46
12:12:59|18373.46
12:13:00|18373.46
12:13:01|18374.39
12:13:02|18374.39
12:13:03|18374.39
12:13:04|18377.15
12:13:05|18378.43
12:13:06|18378.43
12:13:07|18371.91
12:13:08|18370.54
12:13:09|18370.54
12:13:10|18370.54
12:13:11|18370.54
12:13:12|18370.54
12:13:13|18370.54
12:13:14|18377.46
12:13:15|18377.46
12:13:16|18375.37
12:13:17|18375.37
12:13:18|18376.28
12:13:19|18376.28
12:13:21|18376.28
12:13:21|18371.95
12:13:22|18375.35
12:13:23|18375.35
12:13:24|18374.53
12:13:25|18375.35
12:13:26|18375.35
12:13:27|18374.34
12:13:29|18374.34
12:13:30|18374.34
12:13:31|18374.34
12:13:32|18374.34
12:13:33|18371.93
12:13:34|18371.93
12:13:35|18373.31
12:13:36|18373.31
12:13:37|18373.31
12:13:38|18373.31
12:13:39|18373.78
12:13:40|18373.78
12:13:42|18373.78
12:13:43|18371.93
12:13:44|18371.93
12:13:45|18371.93
12:13:46|18371.93
12:13:47|18371.93
12:13:48|18371.93
12:13:49|18373.77
12:13:51|18373.77
12:13:51|18373.77
12:13:53|18373.77
12:13:54|18373.77
12:13:55|18373.77
12:13:55|18371.93
12:13:57|18366.67
12:13:57|18366.39
12:13:59|18366.38
12:14:00|18367.51
12:14:01|18367.32
12:14:02|18370.6
12:14:03|18369.82
12:14:04|18369.82
12:14:04|18369.49
12:14:06|18371.46
12:14:07|18369.27
12:14:07|18369.27
12:14:09|18369.27
12:14:10|18369.27
12:14:10|18369.27
12:14:12|18370.92
12:14:13|18370.
12:14:14|18370.
12:14:15|18370.
12:14:16|18370.
12:14:17|18369.99
12:14:18|18370.44
12:14:19|18370.44
12:14:20|18368.14
12:14:21|18368.14
12:14:22|18368.14
12:14:23|18368.14
12:14:24|18368.14
12:14:25|18369.71
12:14:26|18369.71
12:14:27|18369.71
12:14:28|18369.71
12:14:29|18369.87
12:14:30|18369.87
12:14:32|18368.41
12:14:32|18373.71
12:14:33|18370.93
12:14:34|18370.93
12:14:35|18370.93
12:14:36|18370.93
12:14:37|18373.69
12:14:38|18373.69
12:14:39|18373.7
12:14:41|18373.7
12:14:42|18373.7
12:14:43|18373.7
12:14:44|18373.7
12:14:45|18373.65
12:14:46|18373.65
12:14:47|18373.65
12:14:49|18373.61
12:14:49|18373.61
12:14:51|18373.61
12:14:52|18373.61
12:14:53|18373.61
12:14:54|18373.61
12:14:55|18373.61
12:14:56|18373.61
12:14:57|18373.61
12:14:58|18369.92
12:14:59|18369.92
12:15:00|18369.92
12:15:01|18369.91
12:15:02|18370.82
12:15:03|18371.75
12:15:04|18371.75
12:15:05|18371.75
12:15:06|18371.75
12:15:07|18371.76
12:15:08|18371.76
12:15:09|18371.76
12:15:10|18371.76
12:15:11|18368.87
12:15:12|18368.87
12:15:13|18374.64
12:15:14|18374.67
12:15:15|18374.67
12:15:16|18374.67
12:15:17|18374.67
12:15:18|18373.42
12:15:19|18373.42
12:15:20|18373.42
12:15:21|18373.42
12:15:22|18373.42
12:15:23|18373.42
12:15:24|18367.8
12:15:25|18368.2
12:15:26|18364.72
12:15:27|18364.72
12:15:28|18364.72
12:15:29|18364.72
12:15:30|18364.72
12:15:31|18364.72
12:15:32|18364.72
12:15:33|18364.72
12:15:34|18364.72
12:15:35|18361.38
12:15:36|18361.38
12:15:37|18361.38
12:15:38|18361.38
12:15:39|18361.38
12:15:40|18361.38
12:15:42|18363.96
12:15:42|18363.96
12:15:43|18363.92
12:15:45|18363.92
12:15:46|18363.92
12:15:48|18363.92
12:15:48|18359.5
12:15:49|18359.5
12:15:51|18359.5
12:15:52|18359.5
12:15:52|18359.5
12:15:53|18353.28
12:15:55|18353.27
12:15:56|18353.27
12:15:57|18353.27
12:15:58|18353.27
12:15:59|18354.22
12:16:00|18353.12
12:16:00|18353.12
12:16:02|18350.
12:16:02|18350.
12:16:04|18352.04
12:16:05|18352.04
12:16:06|18352.04
12:16:07|18352.04
12:16:08|18354.95
12:16:09|18356.8
12:16:09|18356.8
12:16:10|18356.8
12:16:12|18356.8
12:16:13|18356.8
12:16:13|18367.08
12:16:15|18367.08
12:16:16|18367.08
12:16:17|18370.29
12:16:18|18373.72
12:16:18|18373.83
12:16:20|18364.95
12:16:20|18364.95
12:16:22|18364.98
12:16:23|18361.82
12:16:23|18361.82
12:16:25|18359.49
12:16:25|18359.49
12:16:27|18359.49
12:16:28|18359.49
12:16:29|18361.89
12:16:29|18366.02
12:16:31|18366.01
12:16:31|18366.01
12:16:32|18366.02
12:16:33|18366.02
12:16:35|18366.02
12:16:35|18366.02
12:16:37|18364.68
12:16:38|18364.68
12:16:39|18364.68
12:16:39|18364.68
12:16:42|18370.89
12:16:43|18370.89
12:16:44|18370.89
12:16:45|18370.89
12:16:46|18370.89
12:16:47|18370.89
12:16:48|18370.09
12:16:49|18370.09
12:16:50|18370.09
12:16:51|18370.09
12:16:52|18370.09
12:16:53|18370.09
12:16:54|18370.09
12:16:55|18370.08
12:16:56|18370.09
12:16:57|18370.09
12:16:58|18370.09
12:16:59|18370.09
12:17:00|18370.09
12:17:01|18375.88
12:17:02|18375.88
12:17:03|18375.88
12:17:04|18383.63
12:17:05|18385.51
12:17:06|18390.39
12:17:07|18390.39
12:17:08|18385.73
12:17:09|18385.73
12:17:10|18385.73
12:17:11|18385.73
12:17:12|18385.73
12:17:13|18385.73
12:17:14|18386.11
12:17:15|18386.11
12:17:16|18386.07
12:17:17|18382.31
12:17:18|18382.31
12:17:19|18382.31
12:17:20|18382.98
12:17:21|18382.98
12:17:22|18382.98
12:17:23|18388.39
12:17:24|18388.39
12:17:25|18388.39
12:17:26|18390.94
12:17:27|18390.94
12:17:28|18388.55
12:17:29|18388.55
12:17:30|18388.55
12:17:31|18388.55
12:17:32|18388.55
12:17:33|18388.54
12:17:34|18388.54
12:17:35|18388.54
12:17:37|18383.01
12:17:37|18383.01
12:17:38|18383.73
12:17:39|18383.73
12:17:40|18383.73
12:17:42|18385.59
12:17:43|18385.58
12:17:44|18385.58
12:17:45|18385.58
12:17:46|18385.58
12:17:48|18385.58
12:17:48|18385.58
12:17:50|18390.01
12:17:51|18390.01
12:17:52|18388.18
12:17:53|18388.18
12:17:54|18388.13
12:17:55|18383.78
12:17:56|18387.07
12:17:57|18386.69
12:17:58|18383.46
12:17:59|18383.46
12:18:00|18383.46
12:18:01|18383.46
12:18:02|18383.46
12:18:03|18383.46
12:18:04|18388.39
12:18:05|18388.39
12:18:06|18388.39
12:18:07|18388.39
12:18:08|18382.31
12:18:09|18376.8
12:18:11|18379.94
12:18:11|18379.94
12:18:12|18376.14
12:18:14|18379.29
12:18:15|18379.29
12:18:16|18380.19
12:18:17|18381.11
12:18:18|18381.11
12:18:19|18381.11
12:18:20|18380.8
12:18:21|18380.8
12:18:22|18380.8
12:18:23|18380.8
12:18:24|18380.8
12:18:25|18380.8
12:18:26|18380.8
12:18:27|18380.8
12:18:29|18386.63
12:18:29|18385.56
12:18:30|18385.56
12:18:31|18385.56
12:18:33|18385.8
12:18:34|18385.8
12:18:35|18388.48
12:18:36|18388.48
12:18:37|18388.48
12:18:37|18387.55
12:18:39|18387.55
12:18:39|18387.55
12:18:41|18387.55
12:18:41|18387.55
12:18:44|18387.55
12:18:44|18384.7
12:18:45|18384.7
12:18:46|18387.39
12:18:47|18386.45
12:18:48|18386.45
12:18:49|18386.45
12:18:50|18386.45
12:18:51|18386.45
12:18:52|18386.45
12:18:53|18386.45
12:18:55|18386.45
12:18:56|18386.45
12:18:57|18386.45
12:18:58|18388.27
12:18:59|18388.27
12:19:00|18388.27
12:19:01|18388.27
12:19:02|18384.66
12:19:03|18384.66
12:19:04|18384.66
12:19:05|18384.66
12:19:06|18384.66
12:19:07|18384.66
12:19:08|18384.66
12:19:09|18384.66
12:19:10|18384.66
12:19:11|18384.66
12:19:12|18384.66
12:19:13|18384.66
12:19:14|18385.88
12:19:15|18383.99
12:19:16|18383.99
12:19:17|18383.99
12:19:18|18386.77
12:19:19|18386.77
12:19:20|18386.77
12:19:21|18386.76
12:19:22|18386.77
12:19:23|18388.91
12:19:24|18388.91
12:19:25|18388.91
12:19:26|18388.91
12:19:27|18388.91
12:19:28|18388.91
12:19:29|18388.91
12:19:30|18389.
12:19:31|18389.
12:19:32|18389.
12:19:33|18389.
12:19:34|18389.
12:19:35|18389.
12:19:36|18389.
12:19:37|18389.
12:19:38|18389.
12:19:39|18386.66
12:19:40|18386.66
12:19:41|18388.3
12:19:42|18388.26
12:19:44|18388.26
12:19:45|18388.26
12:19:47|18388.26
12:19:48|18386.36
12:19:49|18386.36
12:19:51|18383.84
12:19:51|18383.84
12:19:52|18383.84
12:19:53|18383.85
12:19:55|18383.85
12:19:56|18383.85
12:19:57|18383.85
12:19:59|18383.85
12:20:00|18383.85
12:20:01|18383.85
12:20:02|18389.37
12:20:03|18389.76
12:20:04|18389.76
12:20:05|18391.6
12:20:06|18390.36
12:20:07|18390.35
12:20:08|18390.35
12:20:09|18388.17
12:20:10|18386.85
12:20:11|18386.85
12:20:12|18386.85
12:20:13|18386.86
12:20:14|18386.85
12:20:15|18386.85
12:20:16|18386.86
12:20:17|18384.6
12:20:18|18384.6
12:20:19|18384.6
12:20:20|18384.6
12:20:21|18384.6
12:20:22|18384.6
12:20:23|18384.6
12:20:25|18383.91
12:20:25|18383.91
12:20:26|18383.91
12:20:27|18383.91
12:20:28|18383.91
12:20:29|18383.91
12:20:30|18383.91
12:20:31|18383.91
12:20:32|18383.91
12:20:33|18383.91
12:20:34|18383.91
12:20:35|18383.91
12:20:36|18383.91
12:20:37|18383.91
12:20:38|18385.75
12:20:39|18385.75
12:20:41|18385.75
12:20:42|18389.58
12:20:42|18389.58
12:20:45|18389.58
12:20:45|18389.57
12:20:46|18389.57
12:20:47|18389.57
12:20:48|18389.57
12:20:49|18389.57
12:20:50|18389.57
12:20:51|18389.57
12:20:52|18389.57
12:20:53|18389.57
12:20:54|18389.57
12:20:55|18389.57
12:20:56|18389.57
12:20:57|18389.57
12:20:58|18388.87
12:20:59|18390.45
12:21:00|18390.46
12:21:01|18390.46
12:21:02|18395.36
12:21:03|18395.36
12:21:04|18395.4
12:21:05|18397.2
12:21:06|18397.2
12:21:07|18397.2
12:21:08|18397.2
12:21:09|18397.32
12:21:10|18395.31
12:21:11|18389.77
12:21:12|18389.93
12:21:13|18389.93
12:21:15|18390.68
12:21:16|18390.68
12:21:17|18390.67
12:21:17|18390.67
12:21:19|18390.67
12:21:19|18390.67
12:21:21|18388.25
12:21:21|18388.25
12:21:23|18388.25
12:21:23|18388.25
12:21:24|18388.25
12:21:26|18388.25
12:21:27|18388.27
12:21:28|18388.29
12:21:29|18392.82
12:21:30|18392.82
12:21:31|18391.9
12:21:32|18393.08
12:21:33|18390.44
12:21:34|18389.03
12:21:34|18389.03
12:21:35|18389.04
12:21:36|18392.01
12:21:38|18392.02
12:21:38|18392.02
12:21:39|18392.02
12:21:41|18392.02
12:21:42|18395.74
12:21:42|18395.74
12:21:44|18395.74
12:21:45|18393.03
12:21:46|18391.71
12:21:47|18390.79
12:21:48|18389.76
12:21:49|18389.76
12:21:50|18389.76
12:21:51|18389.76
12:21:52|18389.76
12:21:53|18389.76
12:21:54|18389.76
12:21:55|18389.76
12:21:56|18389.76
12:21:57|18389.76
12:21:58|18389.76
12:21:59|18389.76
12:22:00|18389.76
12:22:01|18391.92
12:22:02|18391.92
12:22:03|18391.92
12:22:04|18391.95
12:22:05|18399.73
12:22:06|18399.73
12:22:07|18399.73
12:22:08|18397.73
12:22:09|18397.63
12:22:10|18397.63
12:22:11|18397.63
12:22:12|18397.63
12:22:14|18397.13
12:22:15|18397.13
12:22:16|18397.13
12:22:17|18397.13
12:22:18|18397.13
12:22:19|18397.13
12:22:20|18398.65
12:22:21|18395.95
12:22:22|18395.95
12:22:23|18395.
12:22:24|18395.
12:22:25|18395.
12:22:26|18395.
12:22:27|18395.
12:22:28|18395.
12:22:30|18395.92
12:22:30|18395.92
12:22:31|18395.92
12:22:32|18395.91
12:22:33|18395.01
12:22:34|18395.01
12:22:35|18395.01
12:22:36|18395.01
12:22:37|18394.29
12:22:39|18393.79
12:22:40|18394.05
12:22:40|18393.79
12:22:42|18393.79
12:22:42|18393.79
12:22:43|18393.79
12:22:45|18393.79
12:22:46|18393.79
12:22:47|18390.91
12:22:48|18390.91
12:22:49|18390.91
12:22:50|18390.91
12:22:51|18390.91
12:22:52|18390.91
12:22:53|18390.91
12:22:54|18392.03
12:22:55|18389.76
12:22:56|18389.76
12:22:57|18389.77
12:22:58|18389.77
12:22:59|18395.09
12:23:00|18395.09
12:23:01|18395.09
12:23:02|18395.09
12:23:03|18390.92
12:23:04|18390.92
12:23:05|18391.16
12:23:06|18391.16
12:23:07|18391.61
12:23:08|18389.77
12:23:09|18391.61
12:23:10|18391.61
12:23:11|18391.61
12:23:12|18391.61
12:23:13|18391.61
12:23:14|18391.61
12:23:15|18391.61
12:23:16|18391.61
12:23:17|18391.61
12:23:18|18391.61
12:23:19|18391.61
12:23:20|18391.61
12:23:21|18391.61
12:23:22|18391.61
12:23:23|18397.76
12:23:24|18397.75
12:23:25|18397.75
12:23:26|18397.75
12:23:27|18393.97
12:23:28|18393.97
12:23:29|18393.97
12:23:30|18393.97
12:23:31|18393.97
12:23:32|18393.97
12:23:33|18393.97
12:23:34|18393.97
12:23:35|18393.97
12:23:36|18393.57
12:23:37|18393.2
12:23:38|18390.03
12:23:39|18390.03
12:23:40|18390.03
12:23:41|18390.03
12:23:42|18390.03
12:23:43|18390.03
12:23:44|18390.03
12:23:45|18391.15
12:23:46|18391.15
12:23:47|18391.16
12:23:49|18391.16
12:23:50|18391.16
12:23:51|18391.19
12:23:52|18391.19
12:23:53|18391.19
12:23:54|18391.19
12:23:55|18392.07
12:23:56|18392.07
12:23:57|18392.07
12:23:58|18392.06
12:23:59|18389.12
12:24:00|18389.12
12:24:01|18389.12
12:24:03|18384.93
12:24:03|18384.93
12:24:04|18384.93
12:24:05|18384.93
12:24:06|18384.93
12:24:07|18384.93
12:24:08|18388.07
12:24:09|18388.07
12:24:10|18388.07
12:24:11|18389.06
12:24:12|18389.06
12:24:13|18389.06
12:24:14|18389.06
12:24:15|18393.23
12:24:16|18393.23
12:24:17|18393.23
12:24:18|18393.23
12:24:19|18394.15
12:24:20|18394.15
12:24:21|18394.15
12:24:22|18394.15
12:24:23|18394.16
12:24:24|18394.16
12:24:26|18396.8
12:24:26|18396.8
12:24:27|18393.49
12:24:28|18393.49
12:24:29|18391.59
12:24:30|18391.59
12:24:31|18394.45
12:24:32|18394.44
12:24:33|18394.44
12:24:34|18390.01
12:24:35|18390.01
12:24:36|18390.01
12:24:38|18390.01
12:24:39|18390.01
12:24:40|18390.01
12:24:41|18390.07
12:24:42|18390.07
12:24:43|18390.07
12:24:44|18390.07
12:24:46|18394.72
12:24:47|18394.72
12:24:47|18394.72
12:24:49|18394.72
12:24:50|18396.23
12:24:50|18396.23
12:24:52|18396.23
12:24:53|18397.27
12:24:54|18397.27
12:24:54|18397.27
12:24:56|18397.27
12:24:56|18397.27
12:24:58|18397.27
12:24:58|18396.82
12:25:00|18396.82
12:25:01|18396.82
12:25:02|18396.82
12:25:03|18396.82
12:25:04|18397.67
12:25:05|18399.6
12:25:06|18399.6
12:25:07|18398.37
12:25:08|18398.52
12:25:09|18398.52
12:25:10|18398.52
12:25:11|18398.52
12:25:12|18398.34
12:25:13|18398.34
12:25:14|18398.34
12:25:15|18399.91
12:25:16|18399.91
12:25:17|18399.91
12:25:18|18399.91
12:25:19|18399.91
12:25:20|18399.91
12:25:21|18398.41
12:25:22|18400.49
12:25:23|18400.49
12:25:24|18400.49
12:25:25|18400.49
12:25:26|18401.2
12:25:27|18401.2
12:25:28|18402.12
12:25:29|18402.2
12:25:30|18402.2
12:25:31|18402.2
12:25:32|18402.2
12:25:33|18401.15
12:25:34|18401.15
12:25:35|18401.15
12:25:36|18401.16
12:25:37|18401.16
12:25:38|18401.16
12:25:39|18402.15
12:25:40|18397.28
12:25:41|18397.28
12:25:42|18397.28
12:25:43|18397.28
12:25:44|18403.04
12:25:45|18403.04
12:25:46|18403.04
12:25:48|18403.04
12:25:49|18400.12
12:25:50|18400.68
12:25:51|18400.69
12:25:52|18400.69
12:25:53|18405.43
12:25:54|18406.84
12:25:55|18406.84
12:25:56|18406.84
12:25:57|18406.83
12:25:58|18408.68
12:25:59|18409.79
12:26:00|18409.79
12:26:01|18406.84
12:26:02|18406.84
12:26:03|18406.15
12:26:04|18400.29
12:26:05|18398.89
12:26:06|18398.89
12:26:07|18398.89
12:26:08|18397.27
12:26:09|18397.27
12:26:10|18396.12
12:26:11|18389.96
12:26:12|18389.35
12:26:13|18389.35
12:26:15|18383.85
12:26:15|18381.2
12:26:16|18381.21
12:26:17|18374.52
12:26:19|18375.82
12:26:19|18377.16
12:26:20|18377.16
12:26:22|18383.11
12:26:22|18383.08
12:26:23|18381.91
12:26:25|18381.57
12:26:25|18381.57
12:26:26|18386.37
12:26:27|18386.32
12:26:28|18386.32
12:26:30|18386.32
12:26:31|18386.32
12:26:32|18386.32
12:26:32|18379.89
12:26:33|18379.89
12:26:34|18379.89
12:26:35|18379.62
12:26:37|18378.99
12:26:37|18378.99
12:26:39|18379.62
12:26:39|18379.7
12:26:40|18380.35
12:26:41|18380.35
12:26:43|18381.29
12:26:43|18381.29
12:26:44|18381.29
12:26:45|18381.29
12:26:47|18384.82
12:26:47|18387.64
12:26:49|18387.64
12:26:50|18387.64
12:26:51|18387.68
12:26:53|18387.68
12:26:53|18387.68
12:26:54|18387.67
12:26:55|18387.67
12:26:56|18387.67
12:26:57|18387.03
12:26:58|18387.03
12:27:00|18389.05
12:27:01|18389.05
12:27:02|18385.07
12:27:03|18389.05
12:27:04|18389.98
12:27:05|18389.98
12:27:06|18389.97
12:27:07|18389.98
12:27:07|18388.15
12:27:09|18387.23
12:27:09|18387.4
12:27:11|18387.4
12:27:12|18387.2
12:27:12|18383.21
12:27:14|18381.99
12:27:15|18381.99
12:27:15|18381.99
12:27:17|18381.99
12:27:18|18381.99
12:27:19|18379.87
12:27:19|18376.43
12:27:21|18376.43
12:27:21|18376.43
12:27:22|18373.45
12:27:24|18378.7
12:27:25|18378.7
12:27:26|18378.69
12:27:27|18378.69
12:27:28|18378.69
12:27:29|18378.69
12:27:30|18378.69
12:27:32|18378.69
12:27:32|18378.69
12:27:33|18378.69
12:27:34|18378.69
12:27:35|18378.69
12:27:36|18381.8
12:27:37|18381.8
12:27:38|18381.87
12:27:39|18386.73
12:27:40|18386.73
12:27:41|18386.73
12:27:42|18387.65
12:27:43|18383.57
12:27:44|18383.7
12:27:45|18383.7
12:27:46|18383.7
12:27:47|18383.9
12:27:48|18383.9
12:27:50|18383.9
12:27:51|18383.9
12:27:52|18383.9
12:27:53|18381.21
12:27:54|18381.21
12:27:55|18383.15
12:27:56|18383.15
12:27:57|18383.15
12:27:58|18383.15
12:27:59|18383.15
12:28:00|18383.15
12:28:01|18385.31
12:28:02|18385.31
12:28:03|18385.31
12:28:03|18385.31
12:28:05|18382.28
12:28:06|18382.28
12:28:06|18382.28
12:28:08|18382.28
12:28:09|18382.28
12:28:10|18382.28
12:28:11|18382.28
12:28:12|18383.97
12:28:13|18386.54
12:28:14|18386.54
12:28:14|18386.5
12:28:16|18386.51
12:28:16|18386.51
12:28:17|18386.51
12:28:19|18386.46
12:28:20|18385.3
12:28:21|18385.3
12:28:22|18385.3
12:28:23|18385.31
12:28:24|18385.3
12:28:25|18385.3
12:28:25|18385.3
12:28:26|18382.67
12:28:28|18382.93
12:28:28|18382.93
12:28:30|18382.93
12:28:31|18382.93
12:28:32|18382.93
12:28:32|18382.93
12:28:33|18381.48
12:28:34|18381.5
12:28:35|18381.66
12:28:36|18381.66
12:28:37|18383.32
12:28:39|18383.32
12:28:39|18383.32
12:28:40|18383.32
12:28:41|18383.32
12:28:42|18383.32
12:28:44|18383.32
12:28:45|18383.32
12:28:46|18383.32
12:28:47|18383.31
12:28:48|18383.31
12:28:49|18382.42
12:28:50|18386.13
12:28:51|18386.47
12:28:52|18386.47
12:28:54|18390.1
12:28:55|18390.1
12:28:56|18390.07
12:28:57|18396.06
12:28:58|18396.06
12:28:59|18392.49
12:29:00|18392.49
12:29:00|18394.9
12:29:02|18394.9
12:29:03|18394.9
12:29:04|18394.9
12:29:05|18394.9
12:29:06|18394.9
12:29:07|18391.04
12:29:08|18387.7
12:29:09|18396.83
12:29:10|18392.99
12:29:11|18392.99
12:29:11|18392.99
12:29:13|18392.99
12:29:14|18392.24
12:29:15|18392.14
12:29:16|18392.14
12:29:16|18392.14
12:29:18|18392.14
12:29:19|18392.14
12:29:19|18392.14
12:29:21|18389.74
12:29:22|18389.74
12:29:23|18389.74
12:29:24|18389.74
12:29:24|18398.22
12:29:25|18398.22
12:29:26|18398.97
12:29:28|18398.97
12:29:29|18398.97
12:29:30|18398.97
12:29:30|18392.14
12:29:31|18392.14
12:29:33|18392.14
12:29:34|18395.76
12:29:35|18395.76
12:29:35|18396.91
12:29:37|18397.33
12:29:37|18397.33
12:29:38|18395.83
12:29:39|18395.83
12:29:41|18395.83
12:29:41|18395.83
12:29:43|18396.28
12:29:44|18396.28
12:29:44|18396.28
12:29:46|18396.28
12:29:47|18399.86
12:29:49|18399.86
12:29:50|18399.86
12:29:51|18399.86
12:29:52|18399.86
12:29:53|18399.86
12:29:54|18399.86
12:29:55|18399.86
12:29:56|18396.36
12:29:57|18397.56
12:29:58|18397.55
12:29:59|18397.55
12:30:01|18397.55
12:30:02|18397.55
12:30:04|18396.5
12:30:04|18396.5
12:30:05|18394.6
12:30:06|18397.73
12:30:07|18397.73
12:30:09|18409.13
12:30:09|18427.38
12:30:11|18418.84
12:30:13|18442.27
12:30:13|18447.6
12:30:14|18436.53
12:30:15|18436.53
12:30:16|18430.08
12:30:17|18434.57
12:30:18|18429.52
12:30:19|18429.52
12:30:20|18422.2
12:30:21|18429.36
12:30:22|18438.38
12:30:23|18438.38
12:30:24|18459.81
12:30:25|18459.81
12:30:26|18449.46
12:30:27|18461.64
12:30:28|18467.79
12:30:29|18464.8
12:30:30|18458.75
12:30:31|18457.63
12:30:32|18457.63
12:30:33|18457.63
12:30:34|18450.38
12:30:35|18454.84
12:30:36|18453.02
12:30:37|18442.22
12:30:38|18439.71
12:30:39|18440.66
12:30:40|18449.46
12:30:41|18449.46
12:30:42|18449.5
12:30:43|18449.5
12:30:44|18449.5
12:30:45|18449.5
12:30:46|18464.76
12:30:48|18467.72
12:30:50|18475.
12:30:50|18475.83
12:30:51|18472.99
12:30:52|18466.61
12:30:53|18465.62
12:30:54|18448.95
12:30:55|18448.95
12:30:56|18448.22
12:30:57|18447.9
12:30:58|18447.9
12:30:59|18442.32
12:31:00|18442.32
12:31:01|18441.17
12:31:02|18441.17
12:31:03|18441.17
12:31:04|18445.74
12:31:05|18445.74
12:31:06|18456.
12:31:07|18461.23
12:31:08|18458.32
12:31:09|18444.44
12:31:10|18448.04
12:31:11|18458.86
12:31:12|18460.13
12:31:13|18460.13
12:31:14|18456.94
12:31:15|18452.23
12:31:16|18452.23
12:31:17|18449.77
12:31:18|18449.77
12:31:19|18461.17
12:31:20|18456.99
12:31:21|18464.12
12:31:22|18464.56
12:31:23|18460.75
12:31:24|18458.59
12:31:25|18481.08
12:31:26|18493.27
12:31:27|18499.05
12:31:28|18501.83
12:31:29|18509.29
12:31:30|18507.79
12:31:31|18502.
12:31:32|18501.95
12:31:33|18500.24
12:31:34|18495.13
12:31:35|18502.46
12:31:36|18504.67
12:31:37|18504.45
12:31:38|18504.45
12:31:39|18509.33
12:31:40|18512.16
12:31:41|18507.1
12:31:42|18507.1
12:31:43|18498.97
12:31:44|18493.48
12:31:45|18503.12
12:31:46|18503.33
12:31:47|18477.42
12:31:49|18485.05
12:31:50|18487.
12:31:51|18488.49
12:31:52|18486.06
12:31:53|18499.8
12:31:54|18498.09
12:31:56|18497.84
12:31:57|18496.95
12:31:57|18495.06
12:31:59|18499.58
12:32:00|18499.32
12:32:01|18503.71
12:32:02|18497.52
12:32:03|18503.12
12:32:04|18500.67
12:32:05|18493.44
12:32:06|18493.44
12:32:07|18492.48
12:32:08|18495.83
12:32:09|18498.51
12:32:10|18502.42
12:32:11|18505.85
12:32:12|18504.42
12:32:13|18504.42
12:32:14|18495.32
12:32:15|18504.86
12:32:16|18507.29
12:32:17|18501.97
12:32:18|18508.21
12:32:19|18508.21
12:32:20|18504.36
12:32:21|18506.47
12:32:22|18506.47
12:32:24|18515.57
12:32:24|18517.99
12:32:25|18517.99
12:32:26|18517.99
12:32:27|18503.71
12:32:28|18498.
12:32:29|18498.
12:32:30|18497.34
12:32:31|18497.35
12:32:32|18502.32
12:32:33|18502.32
12:32:34|18502.32
12:32:36|18508.24
12:32:36|18515.4
12:32:38|18518.07
12:32:39|18515.12
12:32:40|18515.78
12:32:41|18515.78
12:32:42|18515.78
12:32:43|18515.78
12:32:44|18516.19
12:32:45|18515.35
12:32:46|18511.33
12:32:47|18509.16
12:32:48|18509.06
12:32:49|18510.87
12:32:51|18517.55
12:32:51|18510.86
12:32:53|18510.84
12:32:54|18510.84
12:32:55|18510.84
12:32:56|18508.51
12:32:58|18508.22
12:32:58|18508.17
12:32:59|18514.81
12:33:00|18514.81
12:33:01|18509.96
12:33:02|18509.96
12:33:03|18509.96
12:33:04|18511.63
12:33:05|18507.24
12:33:06|18497.45
12:33:07|18490.27
12:33:08|18490.07
12:33:09|18488.14
12:33:10|18484.76
12:33:11|18484.76
12:33:12|18488.32
12:33:13|18488.32
12:33:14|18479.27
12:33:15|18475.97
12:33:16|18475.97
12:33:17|18481.08
12:33:18|18475.96
12:33:19|18487.31
12:33:20|18487.31
12:33:21|18493.92
12:33:22|18495.49
12:33:23|18488.54
12:33:24|18480.78
12:33:25|18485.31
12:33:26|18485.31
12:33:27|18485.31
12:33:28|18482.42
12:33:29|18481.24
12:33:30|18480.94
12:33:31|18480.94
12:33:32|18480.94
12:33:33|18480.94
12:33:34|18480.94
12:33:35|18469.3
12:33:36|18469.39
12:33:37|18469.39
12:33:38|18469.39
12:33:39|18469.35
12:33:40|18469.38
12:33:41|18468.26
12:33:42|18463.57
12:33:43|18463.57
12:33:44|18463.56
12:33:46|18463.56
12:33:47|18469.58
12:33:49|18477.59
12:33:50|18478.93
12:33:51|18482.8
12:33:52|18487.18
12:33:54|18472.05
12:33:54|18472.05
12:33:56|18472.05
12:33:57|18472.05
12:33:57|18472.05
12:33:59|18472.05
12:34:00|18472.05
12:34:00|18472.05
12:34:01|18476.8
12:34:02|18474.5
12:34:04|18483.33
12:34:04|18480.03
12:34:05|18482.53
12:34:07|18479.
12:34:08|18479.
12:34:09|18472.23
12:34:10|18475.95
12:34:11|18475.95
12:34:12|18473.9
12:34:13|18473.9
12:34:14|18473.9
12:34:15|18473.9
12:34:16|18473.9
12:34:17|18473.19
12:34:18|18473.19
12:34:19|18473.19
12:34:20|18474.92
12:34:21|18473.18
12:34:22|18474.52
12:34:23|18474.52
12:34:24|18475.26
12:34:25|18473.21
12:34:26|18473.21
12:34:27|18473.21
12:34:28|18473.21
12:34:29|18471.47
12:34:30|18471.43
12:34:31|18471.43
12:34:32|18468.94
12:34:33|18468.94
12:34:34|18473.04
12:34:35|18475.19
12:34:36|18476.78
12:34:37|18476.78
12:34:38|18476.78
12:34:39|18476.78
12:34:40|18476.78
12:34:41|18474.08
12:34:42|18476.16
12:34:43|18471.75
12:34:44|18475.59
12:34:45|18472.74
12:34:46|18472.74
12:34:47|18480.16
12:34:48|18480.16
12:34:49|18478.72
12:34:50|18478.72
12:34:52|18486.92
12:34:53|18486.92
12:34:54|18491.89
12:34:55|18493.34
12:34:56|18493.34
12:34:57|18495.98
12:34:58|18495.98
12:34:59|18495.98
12:35:01|18493.31
12:35:01|18493.31
12:35:02|18493.31
12:35:03|18493.31
12:35:04|18497.04
12:35:06|18493.12
12:35:07|18492.25
12:35:08|18494.68
12:35:09|18491.05
12:35:10|18490.27
12:35:11|18490.02
12:35:12|18490.02
12:35:13|18492.08
12:35:14|18492.08
12:35:15|18492.08
12:35:16|18492.08
12:35:17|18491.
12:35:18|18490.
12:35:19|18490.
12:35:20|18487.45
12:35:21|18488.92
12:35:22|18488.92
12:35:23|18488.92
12:35:24|18486.92
12:35:25|18482.71
12:35:26|18482.71
12:35:27|18482.71
12:35:28|18482.71
12:35:29|18482.71
12:35:30|18480.81
12:35:31|18480.81
12:35:32|18480.81
12:35:33|18480.81
12:35:34|18477.82
12:35:35|18477.82
12:35:36|18477.82
12:35:37|18477.82
12:35:38|18477.82
12:35:39|18477.82
12:35:40|18477.82
12:35:41|18476.33
12:35:42|18475.96
12:35:43|18477.78
12:35:44|18477.78
12:35:45|18474.5
12:35:46|18474.5
12:35:47|18474.5
12:35:48|18479.4
12:35:49|18479.4
12:35:50|18472.48
12:35:52|18470.64
12:35:53|18470.64
12:35:54|18470.64
12:35:54|18470.64
12:35:55|18470.64
12:35:57|18470.64
12:35:58|18472.51
12:35:59|18472.51
12:36:00|18470.64
12:36:01|18470.63
12:36:02|18470.66
12:36:04|18470.66
12:36:04|18470.66
12:36:05|18470.66
12:36:06|18470.66
12:36:07|18470.66
12:36:08|18470.66
12:36:09|18470.66
12:36:10|18481.21
12:36:11|18481.21
12:36:12|18483.15
12:36:13|18483.15
12:36:14|18483.13
12:36:15|18484.59
12:36:16|18484.59
12:36:17|18484.6
12:36:18|18487.66
12:36:19|18487.66
12:36:21|18492.19
12:36:22|18492.19
12:36:23|18492.19
12:36:23|18493.28
12:36:25|18493.28
12:36:26|18493.28
12:36:27|18493.28
12:36:28|18490.62
12:36:29|18489.87
12:36:30|18493.24
12:36:31|18493.24
12:36:32|18493.23
12:36:33|18495.9
12:36:34|18495.9
12:36:36|18495.9
12:36:37|18495.9
12:36:37|18495.28
12:36:38|18495.83
12:36:39|18494.64
12:36:41|18493.42
12:36:41|18493.42
12:36:42|18493.42
12:36:43|18493.42
12:36:44|18492.53
12:36:45|18492.53
12:36:46|18490.53
12:36:48|18490.53
12:36:48|18490.53
12:36:49|18490.53
12:36:51|18494.82
12:36:52|18491.47
12:36:53|18491.48
12:36:54|18491.48
12:36:56|18491.48
12:36:57|18491.48
12:36:58|18495.48
12:36:59|18495.49
12:37:00|18493.97
12:37:00|18491.31
12:37:02|18491.31
12:37:02|18491.31
12:37:04|18491.31
12:37:05|18491.31
12:37:06|18490.19
12:37:07|18485.39
12:37:08|18483.55
12:37:09|18476.76
12:37:10|18476.76
12:37:12|18477.99
12:37:12|18480.28
12:37:13|18475.04
12:37:14|18475.04
12:37:15|18475.03
12:37:16|18475.03
12:37:17|18475.03
12:37:18|18469.19
12:37:19|18469.19
12:37:20|18463.13
12:37:21|18458.98
12:37:22|18454.71
12:37:23|18454.31
12:37:24|18448.99
12:37:25|18456.28
12:37:26|18456.29
12:37:27|18456.29
12:37:28|18456.29
12:37:29|18454.86
12:37:30|18454.86
12:37:31|18454.86
12:37:32|18455.37
12:37:33|18453.
12:37:34|18453.
12:37:35|18453.
12:37:36|18453.
12:37:37|18450.83
12:37:38|18450.83
12:37:39|18449.11
12:37:40|18449.98
12:37:41|18449.98
12:37:42|18447.65
12:37:43|18452.45
12:37:44|18460.99
12:37:46|18456.99
12:37:46|18456.99
12:37:47|18456.99
12:37:48|18453.21
12:37:49|18453.21
12:37:50|18453.21
12:37:51|18450.3
12:37:53|18450.3
12:37:54|18452.86
12:37:55|18452.86
12:37:56|18452.86
12:37:57|18452.86
12:37:58|18450.58
12:38:00|18451.71
12:38:00|18454.95
12:38:02|18456.64
12:38:04|18454.62
12:38:04|18451.81
12:38:05|18451.81
12:38:06|18451.76
12:38:07|18451.76
12:38:08|18445.8
12:38:10|18445.8
12:38:11|18444.97
12:38:12|18444.97
12:38:13|18444.98
12:38:14|18444.98
12:38:15|18444.98
12:38:16|18445.05
12:38:17|18445.05
12:38:18|18445.05
12:38:18|18444.97
12:38:20|18443.13
12:38:21|18444.02
12:38:21|18444.02
12:38:22|18445.17
12:38:24|18445.17
12:38:24|18445.17
12:38:26|18445.17
12:38:26|18445.17
12:38:28|18443.93
12:38:29|18443.93
12:38:30|18445.15
12:38:31|18448.11
12:38:31|18444.32
12:38:33|18444.32
12:38:34|18444.32
12:38:35|18444.32
12:38:36|18444.32
12:38:37|18444.32
12:38:38|18443.3
12:38:39|18443.3
12:38:40|18443.3
12:38:41|18446.44
12:38:42|18446.49
12:38:43|18447.43
12:38:44|18447.43
12:38:45|18448.57
12:38:46|18447.43
12:38:47|18447.43
12:38:48|18448.12
12:38:49|18448.12
12:38:50|18448.12
12:38:52|18448.12
12:38:53|18448.12
12:38:54|18445.66
12:38:55|18445.66
12:38:56|18445.66
12:38:57|18445.66
12:38:59|18445.66
12:39:00|18442.86
12:39:01|18442.86
12:39:02|18442.86
12:39:03|18457.32
12:39:04|18457.32
12:39:04|18457.32
12:39:06|18464.24
12:39:07|18464.2
12:39:08|18458.19
12:39:09|18461.14
12:39:10|18461.14
12:39:12|18461.14
12:39:12|18461.14
12:39:13|18451.91
12:39:14|18451.91
12:39:15|18448.12
12:39:16|18448.12
12:39:17|18448.12
12:39:18|18448.12
12:39:20|18448.12
12:39:20|18453.65
12:39:21|18452.68
12:39:22|18452.68
12:39:23|18452.68
12:39:25|18452.68
12:39:25|18454.91
12:39:26|18451.6
12:39:27|18455.48
12:39:28|18452.28
12:39:30|18452.28
12:39:31|18452.28
12:39:32|18453.24
12:39:32|18453.24
12:39:34|18457.05
12:39:34|18457.05
12:39:35|18455.82
12:39:36|18455.82
12:39:37|18455.82
12:39:38|18457.04
12:39:39|18457.04
12:39:40|18457.04
12:39:42|18460.47
12:39:43|18460.47
12:39:44|18460.47
12:39:45|18460.47
12:39:46|18464.63
12:39:47|18464.62
12:39:48|18464.63
12:39:49|18464.63
12:39:50|18457.47
12:39:51|18458.39
12:39:52|18460.57
12:39:54|18455.59
12:39:55|18454.56
12:39:57|18453.54
12:39:58|18453.54
12:39:59|18457.04
12:40:00|18464.64
12:40:01|18464.63
12:40:02|18464.63
12:40:03|18464.63
12:40:03|18464.63
12:40:05|18464.63
12:40:06|18463.48
12:40:07|18464.58
12:40:09|18464.58
12:40:09|18464.58
12:40:10|18464.58
12:40:11|18460.03
12:40:13|18457.17
12:40:14|18457.17
12:40:15|18457.17
12:40:16|18457.17
12:40:17|18457.17
12:40:18|18457.17
12:40:19|18465.25
12:40:20|18465.25
12:40:21|18465.25
12:40:22|18465.25
12:40:22|18462.69
12:40:24|18462.69
12:40:24|18462.69
12:40:26|18465.89
12:40:27|18473.74
12:40:28|18477.48
12:40:29|18477.48
12:40:29|18477.48
12:40:31|18477.48
12:40:31|18478.38
12:40:33|18477.35
12:40:33|18473.73
12:40:35|18474.23
12:40:35|18479.28
12:40:37|18479.28
12:40:38|18479.28
12:40:39|18479.28
12:40:39|18479.28
12:40:41|18479.28
12:40:42|18486.86
12:40:43|18488.56
12:40:44|18488.56
12:40:44|18491.18
12:40:45|18488.56
12:40:47|18493.41
12:40:47|18493.41
12:40:48|18494.32
12:40:49|18496.13
12:40:50|18496.13
12:40:51|18495.17
12:40:52|18493.21
12:40:54|18493.87
12:40:56|18493.13
12:40:57|18493.13
12:40:59|18492.02
12:41:00|18492.02
12:41:01|18492.02
12:41:02|18494.26
12:41:02|18498.17
12:41:03|18493.72
12:41:04|18493.72
12:41:06|18488.58
12:41:06|18488.58
12:41:07|18488.58
12:41:08|18489.6
12:41:09|18486.5
12:41:10|18486.5
12:41:11|18486.5
12:41:13|18488.54
12:41:13|18488.54
12:41:14|18488.55
12:41:15|18491.05
12:41:16|18491.05
12:41:17|18491.05
12:41:19|18491.05
12:41:19|18491.05
12:41:20|18491.05
12:41:22|18495.68
12:41:22|18495.68
12:41:24|18497.04
12:41:25|18497.99
12:41:26|18494.84
12:41:27|18497.01
12:41:28|18493.76
12:41:29|18491.95
12:41:30|18491.95
12:41:31|18491.95
12:41:32|18491.95
12:41:33|18491.95
12:41:34|18491.95
12:41:35|18491.95
12:41:36|18490.26
12:41:37|18495.05
12:41:38|18495.05
12:41:39|18495.05
12:41:40|18495.05
12:41:41|18495.6
12:41:42|18495.6
12:41:43|18495.61
12:41:44|18495.61
12:41:45|18495.61
12:41:46|18492.81
12:41:47|18497.12
12:41:48|18497.12
12:41:49|18497.12
12:41:50|18497.13
12:41:51|18497.13
12:41:52|18497.13
12:41:53|18499.94
12:41:55|18506.87
12:41:56|18510.61
12:41:56|18516.89
12:41:58|18516.89
12:41:58|18516.89
12:42:00|18516.89
12:42:01|18517.02
12:42:02|18517.03
12:42:03|18517.03
12:42:04|18517.38
12:42:05|18516.15
12:42:06|18518.29
12:42:07|18514.56
12:42:08|18516.24
12:42:09|18516.24
12:42:10|18516.24
12:42:11|18511.43
12:42:12|18511.43
12:42:13|18511.43
12:42:14|18515.81
12:42:15|18515.8
12:42:17|18515.8
12:42:17|18511.07
12:42:18|18512.27
12:42:19|18512.27
12:42:20|18511.81
12:42:21|18511.81
12:42:22|18512.39
12:42:23|18512.39
12:42:24|18512.4
12:42:25|18518.75
12:42:26|18521.95
12:42:27|18521.94
12:42:28|18521.94
12:42:29|18521.52
12:42:30|18520.09
12:42:31|18518.71
12:42:32|18518.71
12:42:33|18519.76
12:42:34|18518.73
12:42:35|18522.36
12:42:36|18523.27
12:42:37|18520.47
12:42:38|18523.27
12:42:39|18523.27
12:42:40|18523.27
12:42:41|18523.27
12:42:42|18523.27
12:42:43|18518.71
12:42:44|18518.71
12:42:45|18517.09
12:42:46|18517.09
12:42:47|18517.05
12:42:48|18517.05
12:42:49|18517.04
12:42:50|18517.04
12:42:51|18517.05
12:42:52|18517.05
12:42:54|18519.7
12:42:56|18517.75
12:42:56|18517.75
12:42:57|18517.75
12:42:59|18517.75
12:43:00|18517.71
12:43:01|18517.71
12:43:02|18517.71
12:43:03|18517.71
12:43:03|18519.7
12:43:04|18517.06
12:43:06|18517.06
12:43:07|18521.33
12:43:08|18517.92
12:43:09|18517.92
12:43:09|18519.3
12:43:11|18519.3
12:43:12|18519.3
12:43:13|18519.3
12:43:14|18519.3
12:43:15|18519.3
12:43:16|18511.21
12:43:17|18511.21
12:43:18|18511.21
12:43:19|18511.21
12:43:20|18508.98
12:43:21|18511.68
12:43:22|18511.68
12:43:23|18509.84
12:43:23|18508.97
12:43:25|18508.97
12:43:26|18507.7
12:43:27|18507.8
12:43:27|18510.53
12:43:29|18514.67
12:43:29|18515.84
12:43:31|18515.84
12:43:32|18515.86
12:43:33|18515.86
12:43:33|18515.86
12:43:35|18512.83
12:43:35|18512.83
12:43:37|18512.36
12:43:38|18512.36
12:43:39|18512.36
12:43:39|18511.91
12:43:41|18511.91
12:43:41|18511.9
12:43:43|18511.9
12:43:44|18507.87
12:43:45|18507.87
12:43:45|18507.86
12:43:47|18505.46
12:43:48|18505.42
12:43:49|18500.
12:43:49|18504.22
12:43:50|18505.07
12:43:51|18505.07
12:43:52|18505.07
12:43:54|18505.07
12:43:55|18507.55
12:43:57|18507.56
12:43:58|18507.56
12:43:59|18507.56
12:44:00|18505.1
12:44:01|18505.1
12:44:02|18505.1
12:44:03|18505.1
12:44:04|18505.1
12:44:06|18508.32
12:44:06|18508.32
12:44:07|18508.32
12:44:09|18512.05
12:44:09|18512.05
12:44:10|18509.46
12:44:11|18509.46
12:44:13|18511.11
12:44:13|18511.12
12:44:14|18511.12
12:44:15|18511.12
12:44:17|18512.59
12:44:17|18512.59
12:44:18|18512.36
12:44:19|18512.36
12:44:20|18512.37
12:44:21|18512.37
12:44:22|18512.37
12:44:23|18512.37
12:44:24|18512.37
12:44:25|18511.11
12:44:26|18511.12
12:44:27|18509.26
12:44:28|18509.26
12:44:30|18503.52
12:44:30|18503.52
12:44:31|18505.02
12:44:33|18505.02
12:44:33|18506.34
12:44:34|18506.34
12:44:35|18503.77
12:44:36|18515.15
12:44:37|18516.43
12:44:38|18516.43
12:44:39|18516.43
12:44:41|18516.44
12:44:42|18513.07
12:44:42|18510.06
12:44:43|18510.7
12:44:44|18510.7
12:44:45|18510.7
12:44:46|18510.7
12:44:48|18510.7
12:44:48|18514.86
12:44:49|18514.86
12:44:50|18518.98
12:44:51|18518.98
12:44:52|18518.98
12:44:53|18518.98
12:44:54|18518.98
12:44:56|18523.27
12:44:58|18522.34
12:44:59|18522.34
12:44:59|18522.59
12:45:01|18522.59
12:45:02|18522.59
12:45:03|18522.59
12:45:04|18522.59
12:45:06|18524.84
12:45:06|18523.29
12:45:07|18523.29
12:45:08|18523.29
12:45:10|18525.56
12:45:10|18525.56
12:45:11|18526.81
12:45:12|18524.83
12:45:13|18524.83
12:45:15|18524.85
12:45:16|18524.85
12:45:17|18524.85
12:45:18|18528.34
12:45:19|18528.36
12:45:20|18531.72
12:45:21|18534.18
12:45:22|18536.55
12:45:23|18536.55
12:45:24|18536.55
12:45:25|18538.88
12:45:26|18539.03
12:45:27|18540.4
12:45:28|18541.57
12:45:29|18547.7
12:45:30|18523.51
12:45:31|18559.7
12:45:32|18561.49
12:45:33|18556.65
12:45:34|18551.86
12:45:35|18550.83
12:45:36|18550.83
12:45:37|18552.06
12:45:38|18552.06
12:45:39|18553.16
12:45:40|18562.41
12:45:41|18563.37
12:45:42|18563.05
12:45:43|18560.61
12:45:44|18560.61
12:45:45|18560.61
12:45:46|18560.61
12:45:47|18558.61
12:45:48|18555.84
12:45:49|18552.54
12:45:50|18554.45
12:45:51|18554.45
12:45:52|18554.45
12:45:53|18554.45
12:45:54|18554.45
12:45:55|18555.36
12:45:57|18552.04
12:45:58|18554.34
12:45:59|18554.34
12:46:01|18556.24
12:46:01|18556.24
12:46:02|18556.24
12:46:03|18560.81
12:46:04|18560.81
12:46:05|18563.57
12:46:06|18567.07
12:46:08|18582.02
12:46:09|18583.75
12:46:10|18583.75
12:46:11|18589.22
12:46:12|18582.65
12:46:13|18583.6
12:46:13|18585.52
12:46:15|18585.52
12:46:16|18578.47
12:46:17|18578.47
12:46:17|18568.47
12:46:19|18568.47
12:46:20|18553.05
12:46:21|18553.05
12:46:21|18553.05
12:46:22|18553.05
12:46:23|18553.05
12:46:25|18553.05
12:46:26|18553.55
12:46:27|18553.99
12:46:27|18541.69
12:46:29|18541.69
12:46:30|18537.12
12:46:32|18530.86
12:46:32|18530.86
12:46:33|18530.86
12:46:34|18530.86
12:46:35|18535.39
12:46:36|18536.77
12:46:37|18536.75
12:46:38|18540.92
12:46:39|18540.92
12:46:40|18542.41
12:46:41|18542.84
12:46:42|18542.84
12:46:43|18539.74
12:46:44|18541.56
12:46:45|18541.44
12:46:46|18541.44
12:46:47|18541.44
12:46:48|18535.26
12:46:49|18536.51
12:46:50|18536.81
12:46:51|18536.81
12:46:52|18538.82
12:46:53|18538.82
12:46:54|18538.82
12:46:55|18538.82
12:46:57|18542.35
12:46:58|18543.79
12:47:00|18531.86
12:47:01|18542.25
12:47:03|18536.77
12:47:04|18530.86
12:47:04|18525.67
12:47:05|18524.2
12:47:06|18524.2
12:47:07|18523.92
12:47:09|18526.99
12:47:10|18526.99
12:47:10|18526.99
12:47:11|18526.99
12:47:13|18513.78
12:47:14|18510.98
12:47:15|18513.17
12:47:16|18513.17
12:47:17|18516.63
12:47:18|18514.79
12:47:19|18514.79
12:47:20|18514.8
12:47:21|18514.8
12:47:22|18514.8
12:47:23|18514.8
12:47:24|18516.34
12:47:25|18516.34
12:47:26|18516.34
12:47:27|18516.34
12:47:28|18516.34
12:47:29|18510.7
12:47:30|18512.4
12:47:31|18512.4
12:47:32|18512.4
12:47:33|18512.4
12:47:34|18512.4
12:47:35|18520.28
12:47:36|18520.28
12:47:37|18520.28
12:47:38|18516.4
12:47:39|18516.4
12:47:40|18516.34
12:47:41|18516.34
12:47:42|18516.34
12:47:43|18516.34
12:47:44|18516.34
12:47:45|18516.34
12:47:46|18512.91
12:47:47|18512.91
12:47:48|18512.91
12:47:49|18512.91
12:47:50|18512.91
12:47:51|18512.91
12:47:52|18512.91
12:47:53|18516.38
12:47:54|18516.38
12:47:55|18516.38
12:47:56|18516.38
12:47:58|18516.38
12:47:59|18517.35
12:48:00|18517.35
12:48:01|18517.35
12:48:03|18517.35
12:48:03|18517.35
12:48:04|18517.35
12:48:05|18530.93
12:48:06|18530.93
12:48:07|18530.93
12:48:08|18544.95
12:48:09|18544.95
12:48:10|18544.95
12:48:11|18532.18
12:48:12|18532.18
12:48:13|18532.18
12:48:14|18532.18
12:48:15|18532.18
12:48:16|18536.98
12:48:17|18536.98
12:48:18|18532.05
12:48:19|18532.04
12:48:20|18532.04
12:48:21|18532.04
12:48:22|18532.04
12:48:23|18532.04
12:48:24|18519.8
12:48:25|18520.72
12:48:26|18518.29
12:48:27|18518.29
12:48:29|18510.66
12:48:29|18516.07
12:48:30|18517.96
12:48:31|18517.96
12:48:32|18517.96
12:48:33|18506.65
12:48:34|18506.65
12:48:35|18512.84
12:48:36|18512.53
12:48:37|18512.81
12:48:38|18512.81
12:48:39|18512.81
12:48:40|18517.97
12:48:41|18525.47
12:48:42|18526.21
12:48:43|18528.84
12:48:44|18526.7
12:48:45|18526.7
12:48:46|18526.7
12:48:47|18526.7
12:48:48|18526.7
12:48:49|18517.97
12:48:50|18517.96
12:48:51|18517.96
12:48:52|18517.96
12:48:53|18516.89
12:48:54|18516.89
12:48:55|18517.78
12:48:56|18517.78
12:48:57|18517.3
12:48:59|18517.3
12:48:59|18517.3
12:49:01|18522.25
12:49:03|18522.26
12:49:03|18527.72
12:49:04|18527.72
12:49:05|18527.72
12:49:06|18529.85
12:49:07|18529.86
12:49:08|18529.86
12:49:09|18529.86
12:49:10|18535.63
12:49:11|18535.63
12:49:12|18541.43
12:49:13|18543.03
12:49:14|18543.03
12:49:15|18546.
12:49:16|18546.
12:49:17|18546.
12:49:18|18546.
12:49:20|18546.
12:49:21|18539.43
12:49:21|18539.43
12:49:22|18543.91
12:49:23|18543.91
12:49:24|18539.54
12:49:26|18539.54
12:49:27|18539.54
12:49:28|18539.54
12:49:29|18539.54
12:49:30|18533.17
12:49:31|18533.17
12:49:32|18528.84
12:49:33|18532.06
12:49:34|18533.47
12:49:35|18534.4
12:49:36|18534.4
12:49:36|18531.17
12:49:38|18528.86
12:49:38|18528.87
12:49:40|18530.1
12:49:41|18530.1
12:49:41|18530.1
12:49:43|18535.43
12:49:44|18535.43
12:49:45|18533.88
12:49:46|18534.86
12:49:47|18532.6
12:49:47|18532.6
12:49:49|18532.6
12:49:51|18528.89
12:49:51|18528.89
12:49:52|18528.89
12:49:53|18528.89
12:49:54|18528.89
12:49:55|18528.89
12:49:56|18528.89
12:49:58|18531.01
12:49:59|18534.81
12:50:00|18534.81
12:50:01|18529.64
12:50:01|18533.53
12:50:03|18529.63
12:50:04|18526.99
12:50:06|18526.99
12:50:06|18526.99
12:50:07|18527.04
12:50:08|18527.04
12:50:10|18527.04
12:50:11|18527.04
12:50:12|18527.04
12:50:14|18527.04
12:50:14|18527.04
12:50:15|18527.04
12:50:17|18527.97
12:50:17|18527.92
12:50:18|18527.92
12:50:19|18526.87
12:50:20|18526.87
12:50:21|18520.94
12:50:22|18520.94
12:50:24|18520.94
12:50:24|18520.94
12:50:25|18520.9
12:50:27|18520.9
12:50:27|18520.9
12:50:28|18520.9
12:50:29|18519.05
12:50:31|18515.77
12:50:31|18515.77
12:50:32|18511.57
12:50:33|18511.57
12:50:35|18511.57
12:50:35|18511.57
12:50:36|18511.57
12:50:37|18511.56
12:50:38|18518.92
12:50:40|18518.92
12:50:41|18518.92
12:50:41|18518.92
12:50:42|18518.92
12:50:43|18511.55
12:50:44|18511.55
12:50:45|18511.55
12:50:46|18511.55
12:50:47|18511.55
12:50:48|18511.55
12:50:49|18511.55
12:50:50|18505.18
12:50:51|18505.18
12:50:52|18503.59
12:50:53|18502.68
12:50:54|18502.68
12:50:55|18502.68
12:50:56|18502.68
12:50:57|18500.
12:50:59|18496.31
12:51:01|18489.63
12:51:01|18489.63
12:51:02|18491.51
12:51:03|18496.33
12:51:05|18495.82
12:51:06|18497.47
12:51:07|18497.46
12:51:08|18497.46
12:51:09|18494.52
12:51:10|18494.51
12:51:11|18494.51
12:51:12|18494.51
12:51:13|18494.31
12:51:14|18494.32
12:51:15|18494.32
12:51:16|18492.57
12:51:17|18491.71
12:51:17|18491.71
12:51:19|18491.71
12:51:19|18491.71
12:51:21|18491.71
12:51:22|18493.8
12:51:23|18494.98
12:51:23|18493.01
12:51:25|18493.95
12:51:26|18493.95
12:51:27|18497.26
12:51:27|18497.26
12:51:28|18497.26
12:51:30|18496.32
12:51:31|18496.32
12:51:31|18497.16
12:51:33|18497.16
12:51:34|18497.14
12:51:34|18500.28
12:51:36|18510.74
12:51:36|18510.74
12:51:38|18512.32
12:51:39|18512.32
12:51:39|18503.85
12:51:41|18503.85
12:51:41|18499.77
12:51:42|18503.87
12:51:44|18502.13
12:51:45|18498.68
12:51:46|18498.68
12:51:46|18496.63
12:51:48|18498.69
12:51:49|18498.69
12:51:50|18498.69
12:51:51|18498.69
12:51:52|18498.52
12:51:52|18498.69
12:51:54|18498.69
12:51:55|18498.69
12:51:56|18498.69
12:51:57|18498.69
12:51:57|18498.69
12:51:58|18498.68
12:52:01|18498.54
12:52:02|18498.54
12:52:02|18498.54
12:52:04|18495.31
12:52:05|18495.31
12:52:06|18497.59
12:52:07|18497.59
12:52:08|18497.59
12:52:09|18497.58
12:52:09|18497.59
12:52:11|18498.14
12:52:12|18498.14
12:52:13|18495.33
12:52:14|18495.33
12:52:15|18495.33
12:52:16|18495.33
12:52:17|18492.73
12:52:18|18492.73
12:52:19|18493.47
12:52:20|18491.14
12:52:21|18491.14
12:52:22|18488.62
12:52:23|18488.61
12:52:24|18488.58
12:52:25|18488.58
12:52:26|18488.58
12:52:28|18486.94
12:52:29|18486.93
12:52:29|18486.93
12:52:30|18486.94
12:52:32|18486.93
12:52:33|18486.93
12:52:34|18486.93
12:52:35|18486.93
12:52:36|18485.1
12:52:37|18485.1
12:52:38|18485.09
12:52:39|18485.08
12:52:40|18485.08
12:52:41|18485.08
12:52:42|18485.08
12:52:43|18491.5
12:52:44|18491.5
12:52:45|18491.5
12:52:46|18491.5
12:52:47|18490.7
12:52:48|18491.49
12:52:49|18491.49
12:52:50|18491.49
12:52:51|18490.27
12:52:52|18490.28
12:52:53|18490.28
12:52:54|18490.28
12:52:55|18490.28
12:52:56|18490.28
12:52:57|18490.28
12:52:58|18490.28
12:52:59|18490.28
12:53:00|18491.77
12:53:02|18492.64
12:53:03|18492.64
12:53:04|18491.78
12:53:04|18491.92
12:53:06|18490.29
12:53:07|18490.29
12:53:08|18490.29
12:53:10|18490.28
12:53:11|18490.28
12:53:12|18490.26
12:53:12|18490.26
12:53:14|18490.26
12:53:14|18490.26
12:53:16|18490.26
12:53:16|18490.27
12:53:17|18490.27
12:53:19|18490.27
12:53:19|18490.27
12:53:20|18490.27
12:53:21|18490.27
12:53:23|18494.4
12:53:23|18494.4
12:53:25|18494.4
12:53:25|18494.4
12:53:26|18496.61
12:53:27|18491.59
12:53:29|18491.59
12:53:29|18491.59
12:53:31|18491.59
12:53:32|18491.59
12:53:32|18491.59
12:53:33|18491.59
12:53:34|18491.59
12:53:35|18491.59
12:53:36|18491.59
12:53:37|18491.59
12:53:38|18494.
12:53:40|18496.45
12:53:40|18497.31
12:53:41|18495.85
12:53:43|18495.85
12:53:43|18497.29
12:53:44|18493.08
12:53:46|18493.08
12:53:47|18493.08
12:53:47|18493.08
12:53:49|18493.08
12:53:49|18492.11
12:53:51|18490.29
12:53:52|18490.27
12:53:53|18490.27
12:53:54|18490.27
12:53:55|18490.27
12:53:56|18486.09
12:53:57|18486.09
12:53:58|18486.09
12:53:59|18482.09
12:54:01|18482.09
12:54:02|18482.09
12:54:03|18482.09
12:54:04|18485.76
12:54:05|18485.76
12:54:06|18489.99
12:54:07|18489.99
12:54:08|18489.99
12:54:09|18489.99
12:54:10|18489.99
12:54:12|18485.88
12:54:12|18485.88
12:54:14|18490.07
12:54:14|18490.07
12:54:15|18490.07
12:54:16|18487.75
12:54:17|18487.75
12:54:18|18487.75
12:54:19|18480.22
12:54:20|18483.44
12:54:21|18483.44
12:54:22|18483.44
12:54:24|18479.77
12:54:24|18478.89
12:54:26|18481.01
12:54:27|18478.37
12:54:28|18478.37
12:54:28|18476.53
12:54:29|18476.53
12:54:30|18476.53
12:54:31|18477.37
12:54:33|18477.37
12:54:33|18477.37
12:54:34|18477.37
12:54:36|18477.37
12:54:37|18478.52
12:54:38|18478.52
12:54:39|18478.52
12:54:40|18478.51
12:54:41|18478.51
12:54:42|18478.52
12:54:43|18478.52
12:54:44|18478.52
12:54:45|18479.48
12:54:46|18479.48
12:54:47|18482.98
12:54:48|18482.98
12:54:49|18482.98
12:54:50|18482.98
12:54:51|18482.98
12:54:52|18482.98
12:54:53|18479.62
12:54:54|18479.62
12:54:55|18479.62
12:54:56|18479.62
12:54:57|18479.62
12:54:58|18479.62
12:54:59|18480.55
12:55:00|18480.55
12:55:02|18480.55
12:55:02|18477.03
12:55:04|18477.03
12:55:05|18477.03
12:55:06|18477.03
12:55:08|18477.03
12:55:08|18477.03
12:55:09|18479.51
12:55:10|18479.51
12:55:11|18479.66
12:55:12|18479.66
12:55:13|18479.58
12:55:15|18479.62
12:55:16|18479.62
12:55:17|18479.62
12:55:17|18476.83
12:55:19|18475.69
12:55:19|18475.69
12:55:21|18477.38
12:55:22|18477.38
12:55:23|18480.13
12:55:24|18480.13
12:55:25|18480.13
12:55:25|18480.13
12:55:27|18480.13
12:55:28|18480.13
12:55:28|18480.13
12:55:30|18480.13
12:55:30|18480.13
12:55:32|18480.13
12:55:33|18480.13
12:55:33|18480.13
12:55:35|18480.13
12:55:36|18480.13
12:55:37|18480.13
12:55:38|18480.13
12:55:39|18477.38
12:55:40|18477.37
12:55:41|18478.21
12:55:42|18478.21
12:55:43|18478.21
12:55:44|18475.75
12:55:45|18473.75
12:55:46|18473.75
12:55:47|18474.65
12:55:48|18474.65
12:55:49|18474.65
12:55:50|18474.65
12:55:51|18474.65
12:55:52|18472.23
12:55:53|18472.23
12:55:54|18472.23
12:55:55|18472.23
12:55:56|18479.34
12:55:57|18478.07
12:55:58|18478.07
12:55:59|18478.07
12:56:01|18478.07
12:56:02|18478.07
12:56:03|18480.54
12:56:04|18480.54
12:56:05|18480.54
12:56:06|18480.54
12:56:07|18480.54
12:56:08|18477.54
12:56:09|18478.52
12:56:10|18478.51
12:56:11|18478.51
12:56:13|18480.63
12:56:13|18480.63
12:56:15|18484.31
12:56:15|18484.31
12:56:16|18484.31
12:56:18|18488.52
12:56:18|18483.2
12:56:19|18483.2
12:56:21|18481.86
12:56:22|18481.86
12:56:23|18479.26
12:56:23|18479.27
12:56:25|18479.27
12:56:26|18479.26
12:56:27|18479.26
12:56:28|18479.26
12:56:29|18479.26
12:56:30|18479.26
12:56:31|18477.06
12:56:32|18480.71
12:56:33|18480.71
12:56:34|18480.71
12:56:35|18480.71
12:56:36|18480.1
12:56:37|18480.1
12:56:38|18480.1
12:56:39|18480.1
12:56:40|18480.1
12:56:41|18484.54
12:56:42|18475.09
12:56:43|18475.09
12:56:44|18475.09
12:56:45|18481.85
12:56:46|18478.5
12:56:47|18478.5
12:56:48|18478.5
12:56:49|18478.5
12:56:50|18478.5
12:56:51|18478.5
12:56:52|18478.5
12:56:53|18478.5
12:56:54|18478.92
12:56:55|18478.92
12:56:56|18478.92
12:56:57|18481.76
12:56:58|18479.84
12:56:59|18479.33
12:57:00|18479.33
12:57:02|18479.29
12:57:03|18479.29
12:57:04|18479.29
12:57:05|18477.57
12:57:07|18477.58
12:57:07|18477.75
12:57:09|18471.99
12:57:11|18461.55
12:57:11|18459.48
12:57:12|18440.
12:57:13|18436.81
12:57:14|18432.71
12:57:15|18434.29
12:57:16|18440.86
12:57:17|18440.86
12:57:18|18440.86
12:57:19|18440.15
12:57:20|18440.
12:57:21|18436.03
12:57:22|18436.02
12:57:23|18438.08
12:57:24|18440.67
12:57:25|18437.34
12:57:26|18436.83
12:57:27|18435.81
12:57:28|18435.6
12:57:29|18438.53
12:57:30|18438.53
12:57:31|18438.53
12:57:32|18438.53
12:57:33|18441.84
12:57:34|18437.37
12:57:35|18444.31
12:57:36|18449.09
12:57:37|18453.52
12:57:38|18448.09
12:57:39|18449.01
12:57:40|18441.27
12:57:41|18439.96
12:57:42|18440.13
12:57:43|18444.12
12:57:44|18444.12
12:57:45|18444.12
12:57:46|18441.22
12:57:47|18445.23
12:57:48|18445.23
12:57:49|18446.48
12:57:50|18446.48
12:57:51|18441.31
12:57:52|18442.21
12:57:53|18442.21
12:57:54|18442.21
12:57:55|18442.21
12:57:56|18447.7
12:57:57|18447.7
12:57:58|18446.95
12:57:59|18446.94
12:58:01|18446.95
12:58:02|18446.94
12:58:03|18446.94
12:58:04|18445.32
12:58:05|18445.32
12:58:06|18451.45
12:58:07|18451.45
12:58:08|18451.45
12:58:09|18454.34
12:58:10|18454.34
12:58:11|18454.34
12:58:12|18452.73
12:58:13|18452.73
12:58:15|18450.88
12:58:15|18450.88
12:58:17|18450.88
12:58:18|18450.88
12:58:19|18450.88
12:58:20|18452.26
12:58:21|18452.2
12:58:22|18452.2
12:58:23|18452.2
12:58:24|18453.64
12:58:26|18453.64
12:58:26|18452.06
12:58:27|18452.06
12:58:28|18452.06
12:58:29|18451.25
12:58:31|18449.41
12:58:32|18456.61
12:58:33|18455.85
12:58:34|18453.57
12:58:35|18453.57
12:58:36|18453.57
12:58:36|18453.57
12:58:37|18453.57
12:58:38|18458.02
12:58:39|18457.97
12:58:40|18457.97
12:58:41|18457.97
12:58:42|18457.97
12:58:43|18458.19
12:58:44|18458.19
12:58:45|18455.67
12:58:46|18455.67
12:58:47|18455.67
12:58:48|18455.67
12:58:49|18455.69
12:58:50|18455.69
12:58:51|18455.69
12:58:52|18455.69
12:58:53|18455.69
12:58:54|18454.27
12:58:56|18453.57
12:58:56|18453.57
12:58:57|18453.57
12:58:58|18457.23
12:58:59|18457.23
12:59:00|18457.52
12:59:01|18457.48
12:59:03|18457.48
12:59:04|18457.48
12:59:05|18457.48
12:59:07|18457.48
12:59:07|18457.48
12:59:09|18457.48
12:59:10|18462.09
12:59:10|18465.23
12:59:12|18465.23
12:59:13|18465.23
12:59:14|18465.23
12:59:15|18465.23
12:59:16|18465.23
12:59:17|18464.78
12:59:18|18464.77
12:59:19|18464.77
12:59:20|18464.77
12:59:21|18464.77
12:59:22|18464.77
12:59:23|18464.77
12:59:24|18464.77
12:59:25|18464.77
12:59:26|18464.77
12:59:27|18464.77
12:59:28|18464.77
12:59:29|18464.77
12:59:30|18464.77
12:59:31|18471.48
12:59:32|18471.48
12:59:33|18471.48
12:59:34|18470.
12:59:35|18465.74
12:59:36|18465.74
12:59:37|18465.74
12:59:38|18466.47
12:59:39|18466.47
12:59:40|18466.45
12:59:41|18466.45
12:59:42|18466.45
12:59:43|18466.45
12:59:44|18466.45
12:59:45|18466.45
12:59:46|18466.97
12:59:47|18466.97
12:59:48|18465.5
12:59:49|18465.
12:59:50|18465.
12:59:51|18465.
12:59:53|18465.01
12:59:53|18461.1
12:59:54|18460.71
12:59:55|18460.71
12:59:56|18460.18
12:59:57|18460.18
12:59:58|18460.18
12:59:59|18460.18
13:00:00|18460.18
13:00:01|18460.18
13:00:03|18460.18
13:00:04|18460.18
13:00:05|18460.18
13:00:06|18458.16
13:00:07|18458.16
13:00:08|18453.57
13:00:09|18452.43
13:00:10|18452.43
13:00:11|18452.43
13:00:12|18452.43
13:00:13|18452.43
13:00:14|18452.43
13:00:15|18452.43
13:00:17|18452.43
13:00:18|18457.72
13:00:19|18457.72
13:00:20|18457.72
13:00:21|18459.4
13:00:22|18459.4
13:00:23|18459.4
13:00:24|18459.41
13:00:25|18458.3
13:00:26|18459.41
13:00:27|18461.72
13:00:28|18461.72
13:00:29|18464.86
13:00:30|18464.86
13:00:31|18464.86
13:00:32|18464.86
13:00:33|18466.33
13:00:34|18466.33
13:00:35|18466.33
13:00:36|18468.16
13:00:37|18468.16
13:00:38|18468.16
13:00:39|18468.16
13:00:40|18468.16
13:00:41|18468.16
13:00:42|18465.52
13:00:43|18468.15
13:00:44|18474.
13:00:45|18474.85
13:00:46|18474.85
13:00:47|18475.03
13:00:48|18474.99
13:00:49|18474.99
13:00:50|18474.98
13:00:51|18474.98
13:00:52|18474.98
13:00:53|18474.98
13:00:54|18474.98
13:00:55|18471.65
13:00:56|18473.09
13:00:57|18471.03
13:00:58|18471.03
13:00:59|18471.44
13:01:00|18471.47
13:01:01|18471.47
13:01:03|18471.47
13:01:03|18471.47
13:01:05|18471.47
13:01:06|18475.78
13:01:07|18475.78
13:01:08|18475.78
13:01:09|18476.55
13:01:10|18476.88
13:01:11|18477.83
13:01:12|18477.83
13:01:13|18477.83
13:01:14|18477.83
13:01:15|18477.83
13:01:16|18477.83
13:01:17|18477.83
13:01:18|18477.83
13:01:19|18481.35
13:01:20|18481.35
13:01:21|18483.
13:01:22|18483.
13:01:23|18483.
13:01:24|18483.
13:01:25|18483.
13:01:26|18483.
13:01:27|18484.85
13:01:28|18484.85
13:01:29|18484.85
13:01:30|18484.85
13:01:31|18484.85
13:01:32|18484.85
13:01:33|18484.85
13:01:34|18488.99
13:01:35|18488.99
13:01:36|18489.47
13:01:37|18494.12
13:01:38|18492.48
13:01:39|18492.48
13:01:40|18492.48
13:01:41|18492.45
13:01:42|18493.84
13:01:43|18493.84
13:01:44|18493.84
13:01:45|18493.82
13:01:46|18493.82
13:01:47|18493.83
13:01:48|18488.8
13:01:49|18486.07
13:01:50|18486.71
13:01:51|18487.63
13:01:52|18486.32
13:01:53|18486.32
13:01:54|18485.09
13:01:56|18484.85
13:01:56|18484.85
13:01:57|18484.85
13:01:58|18484.13
13:01:59|18481.26
13:02:00|18481.26
13:02:01|18481.26
13:02:03|18485.09
13:02:04|18485.09
13:02:05|18484.31
13:02:07|18485.07
13:02:08|18485.07
13:02:09|18485.07
13:02:10|18485.07
13:02:11|18485.07
13:02:12|18480.66
13:02:13|18479.48
13:02:14|18479.48
13:02:14|18479.48
13:02:15|18479.48
13:02:17|18479.48
13:02:18|18479.48
13:02:19|18479.48
13:02:19|18479.48
13:02:21|18479.48
13:02:22|18485.92
13:02:23|18485.92
13:02:24|18485.92
13:02:25|18489.73
13:02:26|18489.73
13:02:27|18489.73
13:02:28|18489.73
13:02:29|18489.73
13:02:30|18485.7
13:02:31|18485.51
13:02:32|18485.51
13:02:33|18487.37
13:02:34|18487.37
13:02:35|18487.37
13:02:36|18487.37
13:02:37|18487.37
13:02:38|18488.29
13:02:39|18488.29
13:02:40|18488.29
13:02:41|18489.22
13:02:42|18489.22
13:02:43|18489.22
13:02:44|18489.22
13:02:45|18489.12
13:02:46|18488.01
13:02:47|18488.01
13:02:48|18488.01
13:02:49|18488.02
13:02:50|18488.02
13:02:51|18488.02
13:02:52|18488.02
13:02:53|18488.02
13:02:54|18488.02
13:02:55|18488.12
13:02:56|18488.12
13:02:57|18488.12
13:02:58|18488.53
13:02:59|18489.21
13:03:00|18489.21
13:03:01|18489.21
13:03:02|18489.21
13:03:04|18489.21
13:03:05|18489.21
13:03:07|18488.3
13:03:08|18483.49
13:03:09|18483.49
13:03:10|18483.49
13:03:12|18487.26
13:03:12|18487.26
13:03:13|18486.34
13:03:14|18486.34
13:03:15|18486.34
13:03:17|18486.34
13:03:17|18486.34
13:03:19|18486.33
13:03:21|18486.98
13:03:22|18487.38
13:03:24|18488.25
13:03:24|18486.32
13:03:25|18486.32
13:03:26|18486.25
13:03:27|18486.25
13:03:29|18486.25
13:03:30|18483.94
13:03:31|18483.94
13:03:31|18483.94
13:03:33|18483.94
13:03:34|18487.3
13:03:35|18487.3
13:03:37|18492.42
13:03:37|18492.42
13:03:38|18487.65
13:03:39|18487.65
13:03:40|18487.65
13:03:41|18487.65
13:03:42|18487.65
13:03:43|18491.34
13:03:44|18491.34
13:03:45|18491.34
13:03:46|18491.34
13:03:47|18491.34
13:03:48|18486.52
13:03:49|18482.81
13:03:50|18482.81
13:03:51|18482.81
13:03:52|18484.96
13:03:53|18488.66
13:03:54|18488.66
13:03:55|18488.66
13:03:56|18488.66
13:03:57|18488.66
13:03:58|18487.65
13:03:59|18487.65
13:04:00|18486.92
13:04:01|18483.78
13:04:02|18483.08
13:04:04|18483.08
13:04:05|18483.97
13:04:07|18483.97
13:04:08|18483.97
13:04:09|18483.97
13:04:09|18483.97
13:04:11|18487.65
13:04:11|18486.67
13:04:12|18486.67
13:04:14|18486.67
13:04:15|18486.67
13:04:16|18487.02
13:04:17|18487.02
13:04:18|18487.02
13:04:19|18487.01
13:04:20|18487.01
13:04:21|18486.67
13:04:22|18486.67
13:04:24|18486.67
13:04:25|18486.67
13:04:26|18485.55
13:04:27|18486.95
13:04:28|18486.95
13:04:28|18489.11
13:04:29|18492.47
13:04:30|18495.79
13:04:31|18494.43
13:04:32|18494.43
13:04:34|18494.43
13:04:34|18497.68
13:04:35|18497.68
13:04:36|18492.32
13:04:38|18492.32
13:04:38|18492.31
13:04:39|18492.32
13:04:41|18492.32
13:04:42|18494.46
13:04:42|18495.21
13:04:44|18495.21
13:04:44|18494.45
13:04:45|18494.45
13:04:46|18494.45
13:04:48|18492.83
13:04:49|18492.83
13:04:49|18492.83
13:04:51|18495.84
13:04:51|18495.
13:04:53|18495.
13:04:53|18495.
13:04:55|18495.
13:04:55|18495.
13:04:56|18495.
13:04:58|18497.47
13:04:58|18497.47
13:04:59|18497.47
13:05:00|18497.47
13:05:01|18507.61
13:05:02|18507.61
13:05:03|18506.13
13:05:04|18501.18
13:05:06|18504.3
13:05:07|18504.3
13:05:08|18504.3
13:05:09|18504.3
13:05:11|18504.3
13:05:11|18504.3
13:05:12|18504.3
13:05:15|18504.3
13:05:15|18504.3
13:05:16|18504.3
13:05:17|18504.3
13:05:18|18504.3
13:05:19|18504.3
13:05:20|18504.3
13:05:21|18504.3
13:05:22|18504.3
13:05:24|18507.61
13:05:25|18507.61
13:05:25|18508.26
13:05:26|18504.84
13:05:28|18504.84
13:05:28|18504.36
13:05:30|18504.36
13:05:31|18504.36
13:05:32|18504.36
13:05:32|18504.36
13:05:34|18504.36
13:05:35|18504.36
13:05:35|18503.59
13:05:37|18487.78
13:05:38|18478.8
13:05:39|18474.85
13:05:40|18472.92
13:05:41|18469.88
13:05:42|18469.88
13:05:43|18469.88
13:05:44|18460.88
13:05:45|18459.84
13:05:46|18459.84
13:05:47|18465.61
13:05:48|18465.61
13:05:49|18464.69
13:05:50|18467.18
13:05:51|18467.18
13:05:52|18472.59
13:05:53|18467.93
13:05:54|18467.93
13:05:55|18466.38
13:05:56|18466.91
13:05:57|18466.91
13:05:58|18466.9
13:05:59|18467.84
13:06:00|18467.84
13:06:01|18468.25
13:06:02|18468.25
13:06:03|18471.86
13:06:04|18471.86
13:06:06|18465.11
13:06:06|18465.11
13:06:08|18456.03
13:06:09|18453.19
13:06:09|18451.88
13:06:10|18451.5
13:06:11|18451.5
13:06:13|18467.67
13:06:13|18452.6
13:06:14|18452.6
13:06:15|18452.6
13:06:17|18452.6
13:06:17|18452.64
13:06:18|18452.64
13:06:20|18452.64
13:06:21|18458.85
13:06:21|18464.07
13:06:22|18468.55
13:06:23|18468.8
13:06:24|18468.8
13:06:25|18468.8
13:06:27|18471.
13:06:29|18471.
13:06:30|18468.79
13:06:30|18466.93
13:06:31|18466.93
13:06:33|18466.94
13:06:33|18466.94
13:06:34|18465.06
13:06:36|18466.15
13:06:37|18466.15
13:06:38|18466.15
13:06:39|18466.15
13:06:40|18463.09
13:06:41|18462.76
13:06:42|18462.76
13:06:43|18462.76
13:06:44|18462.76
13:06:45|18460.67
13:06:46|18460.67
13:06:47|18459.69
13:06:48|18462.35
13:06:49|18462.35
13:06:50|18462.35
13:06:51|18464.62
13:06:52|18462.55
13:06:53|18462.55
13:06:54|18462.51
13:06:55|18460.
13:06:56|18459.68
13:06:57|18455.72
13:06:58|18455.72
13:06:59|18455.72
13:07:00|18455.72
13:07:01|18455.72
13:07:02|18455.72
13:07:03|18455.72
13:07:04|18455.72
13:07:06|18455.72
13:07:07|18462.88
13:07:09|18468.29
13:07:10|18459.67
13:07:11|18459.67
13:07:11|18459.67
13:07:14|18463.47
13:07:14|18463.47
13:07:15|18463.47
13:07:16|18463.47
13:07:17|18463.47
13:07:18|18463.47
13:07:19|18463.47
13:07:20|18463.47
13:07:22|18471.
13:07:23|18471.
13:07:24|18473.19
13:07:25|18473.19
13:07:26|18471.35
13:07:27|18470.03
13:07:28|18470.03
13:07:29|18470.03
13:07:29|18470.03
13:07:31|18470.03
13:07:33|18472.79
13:07:33|18472.79
13:07:34|18472.79
13:07:35|18472.79
13:07:36|18472.79
13:07:37|18469.82
13:07:39|18469.82
13:07:39|18472.64
13:07:41|18472.64
13:07:42|18472.64
13:07:42|18472.64
13:07:44|18472.64
13:07:44|18472.64
13:07:46|18472.64
13:07:47|18472.64
13:07:48|18472.64
13:07:49|18471.81
13:07:50|18471.81
13:07:51|18471.81
13:07:52|18471.81
13:07:53|18471.81
13:07:54|18471.81
13:07:55|18469.94
13:07:56|18469.94
13:07:57|18469.94
13:07:58|18469.94
13:07:59|18469.93
13:08:00|18469.93
13:08:01|18469.93
13:08:02|18469.93
13:08:03|18469.93
13:08:04|18467.04
13:08:06|18467.47
13:08:07|18467.47
13:08:08|18467.47
13:08:09|18467.47
13:08:10|18467.47
13:08:11|18469.75
13:08:12|18469.75
13:08:13|18469.75
13:08:14|18469.75
13:08:15|18469.75
13:08:16|18469.75
13:08:17|18469.75
13:08:18|18469.75
13:08:19|18469.75
13:08:20|18469.75
13:08:21|18469.75
13:08:22|18469.75
13:08:23|18473.28
13:08:24|18473.28
13:08:25|18473.28
13:08:26|18473.28
13:08:27|18476.09
13:08:28|18476.03
13:08:29|18476.03
13:08:30|18476.03
13:08:31|18469.7
13:08:32|18473.09
13:08:33|18473.09
13:08:34|18473.09
13:08:35|18473.09
13:08:36|18473.09
13:08:37|18473.09
13:08:38|18473.09
13:08:39|18473.09
13:08:40|18473.09
13:08:41|18473.09
13:08:42|18473.09
13:08:43|18473.09
13:08:44|18473.08
13:08:45|18473.08
13:08:46|18473.04
13:08:47|18472.76
13:08:48|18472.76
13:08:49|18472.76
13:08:50|18472.76
13:08:51|18472.76
13:08:52|18472.76
13:08:53|18472.81
13:08:54|18472.81
13:08:55|18472.81
13:08:56|18481.55
13:08:57|18481.55
13:08:58|18481.55
13:08:59|18480.36
13:09:00|18478.83
13:09:01|18478.83
13:09:02|18478.83
13:09:03|18478.83
13:09:04|18478.8
13:09:05|18478.8
13:09:07|18478.8
13:09:08|18478.8
13:09:09|18478.8
13:09:10|18478.8
13:09:12|18478.8
13:09:12|18478.83
13:09:14|18478.83
13:09:14|18478.83
13:09:16|18482.73
13:09:17|18482.73
13:09:17|18482.73
13:09:19|18482.73
13:09:20|18482.73
13:09:20|18482.73
13:09:22|18482.73
13:09:23|18479.92
13:09:24|18479.92
13:09:25|18479.92
13:09:26|18479.92
13:09:27|18481.6
13:09:28|18481.61
13:09:29|18481.61
13:09:30|18481.61
13:09:31|18481.61
13:09:32|18481.61
13:09:33|18481.61
13:09:34|18481.61
13:09:35|18481.61
13:09:36|18481.61
13:09:37|18481.61
13:09:38|18482.66
13:09:39|18479.75
13:09:40|18475.
13:09:41|18475.
13:09:42|18475.
13:09:43|18475.
13:09:44|18475.
13:09:45|18477.66
13:09:46|18477.66
13:09:47|18477.66
13:09:48|18477.66
13:09:49|18475.81
13:09:50|18475.81
13:09:51|18474.06
13:09:52|18474.06
13:09:53|18474.06
13:09:54|18473.11
13:09:55|18472.08
13:09:56|18472.08
13:09:57|18472.08
13:09:59|18464.37
13:09:59|18461.02
13:10:00|18459.67
13:10:01|18459.67
13:10:02|18459.67
13:10:03|18459.67
13:10:05|18460.88
13:10:05|18464.06
13:10:06|18464.06
13:10:08|18462.32
13:10:10|18464.36
13:10:10|18466.82
13:10:11|18466.36
13:10:12|18471.36
13:10:13|18471.36
13:10:14|18471.36
13:10:15|18471.36
13:10:16|18471.36
13:10:17|18471.36
13:10:18|18471.36
13:10:19|18471.36
13:10:21|18466.13
13:10:22|18466.13
13:10:24|18465.66
13:10:24|18459.18
13:10:25|18459.18
13:10:26|18459.18
13:10:27|18459.18
13:10:28|18459.18
13:10:29|18452.79
13:10:30|18449.03
13:10:31|18449.03
13:10:32|18449.03
13:10:33|18446.51
13:10:34|18448.6
13:10:35|18446.57
13:10:36|18446.57
13:10:37|18446.57
13:10:38|18449.3
13:10:39|18448.78
13:10:40|18448.78
13:10:41|18448.78
13:10:42|18444.9
13:10:43|18440.13
13:10:44|18440.13
13:10:45|18435.51
13:10:46|18435.51
13:10:47|18443.23
13:10:48|18429.59
13:10:49|18429.59
13:10:50|18429.59
13:10:51|18438.24
13:10:52|18438.24
13:10:53|18439.56
13:10:54|18439.56
13:10:55|18439.56
13:10:56|18439.56
13:10:57|18449.34
13:10:58|18449.34
13:10:59|18449.34
13:11:00|18449.34
13:11:01|18449.34
13:11:02|18449.34
13:11:03|18449.34
13:11:04|18448.75
13:11:05|18445.39
13:11:06|18444.59
13:11:08|18445.53
13:11:10|18445.49
13:11:10|18445.49
13:11:11|18445.49
13:11:12|18445.49
13:11:13|18445.53
13:11:14|18445.53
13:11:15|18446.53
13:11:17|18444.25
13:11:18|18444.25
13:11:19|18444.25
13:11:19|18447.73
13:11:20|18446.56
13:11:22|18446.56
13:11:23|18446.56
13:11:24|18446.57
13:11:25|18448.22
13:11:26|18448.22
13:11:26|18448.22
13:11:27|18448.22
13:11:29|18447.29
13:11:30|18447.29
13:11:31|18447.29
13:11:32|18446.3
13:11:33|18446.3
13:11:34|18448.47
13:11:35|18448.47
13:11:36|18448.47
13:11:37|18448.47
13:11:38|18444.41
13:11:39|18445.72
13:11:40|18445.72
13:11:41|18445.72
13:11:42|18445.23
13:11:43|18445.23
13:11:44|18445.73
13:11:45|18449.23
13:11:46|18449.23
13:11:47|18444.4
13:11:48|18444.4
13:11:49|18444.4
13:11:50|18444.4
13:11:51|18444.03
13:11:52|18443.75
13:11:53|18443.75
13:11:54|18443.75
13:11:55|18443.75
13:11:56|18443.75
13:11:57|18442.13
13:11:58|18442.12
13:11:59|18441.44
13:12:00|18442.13
13:12:01|18441.45
13:12:02|18441.45
13:12:03|18441.45
13:12:04|18441.45
13:12:05|18444.99
13:12:06|18448.25
13:12:07|18448.25
13:12:09|18448.25
13:12:10|18448.25
13:12:10|18447.08
13:12:12|18447.08
13:12:13|18447.08
13:12:13|18447.08
13:12:15|18442.7
13:12:16|18442.7
13:12:17|18442.7
13:12:17|18446.43
13:12:19|18446.43
13:12:20|18446.43
13:12:21|18446.43
13:12:22|18446.43
13:12:23|18446.43
13:12:24|18446.43
13:12:25|18443.73
13:12:26|18443.73
13:12:27|18441.96
13:12:28|18441.96
13:12:29|18441.96
13:12:30|18441.96
13:12:31|18441.96
13:12:32|18441.96
13:12:33|18441.96
13:12:34|18441.96
13:12:36|18440.12
13:12:37|18440.12
13:12:38|18441.95
13:12:39|18441.95
13:12:40|18441.95
13:12:41|18440.83
13:12:42|18440.83
13:12:44|18440.83
13:12:44|18440.83
13:12:46|18441.93
13:12:46|18441.93
13:12:48|18441.93
13:12:48|18441.93
13:12:49|18441.93
13:12:50|18441.95
13:12:51|18441.95
13:12:52|18441.95
13:12:53|18441.94
13:12:54|18440.18
13:12:55|18440.18
13:12:57|18439.93
13:12:57|18438.27
13:12:59|18438.27
13:12:59|18428.63
13:13:00|18428.63
13:13:01|18428.63
13:13:02|18431.21
13:13:03|18433.4
13:13:04|18433.4
13:13:05|18431.19
13:13:07|18431.19
13:13:07|18431.19
13:13:09|18431.19
13:13:09|18431.19
13:13:11|18429.2
13:13:12|18429.2
13:13:14|18435.47
13:13:15|18435.47
13:13:16|18431.54
13:13:16|18431.54
13:13:18|18431.51
13:13:18|18431.51
13:13:19|18428.11
13:13:20|18428.1
13:13:22|18428.11
13:13:22|18428.11
13:13:23|18426.79
13:13:24|18426.78
13:13:26|18426.78
13:13:26|18432.27
13:13:28|18432.27
13:13:29|18432.27
13:13:29|18427.02
13:13:30|18427.02
13:13:31|18427.06
13:13:32|18427.06
13:13:33|18428.25
13:13:34|18428.25
13:13:35|18425.55
13:13:36|18425.55
13:13:38|18425.55
13:13:39|18427.34
13:13:39|18427.32
13:13:40|18428.26
13:13:42|18429.6
13:13:42|18429.6
13:13:43|18429.6
13:13:44|18424.31
13:13:45|18424.31
13:13:46|18424.31
13:13:48|18424.31
13:13:48|18424.31
13:13:49|18416.79
13:13:51|18416.79
13:13:52|18416.79
13:13:52|18429.07
13:13:53|18425.07
13:13:54|18425.07
13:13:55|18425.07
13:13:57|18425.07
13:13:57|18425.07
13:13:58|18425.07
13:14:00|18425.07
13:14:01|18425.07
13:14:02|18425.07
13:14:03|18425.07
13:14:04|18425.07
13:14:05|18425.07
13:14:06|18425.07
13:14:07|18425.07
13:14:08|18425.07
13:14:09|18425.07
13:14:10|18425.07
13:14:12|18431.85
13:14:13|18431.84
13:14:14|18432.75
13:14:15|18431.85
13:14:16|18432.72
13:14:17|18430.25
13:14:18|18430.25
13:14:19|18430.25
13:14:20|18430.25
13:14:21|18430.25
13:14:22|18430.25
13:14:23|18430.25
13:14:24|18430.25
13:14:25|18430.25
13:14:27|18427.08
13:14:27|18427.08
13:14:28|18431.37
13:14:29|18431.37
13:14:30|18431.37
13:14:31|18428.8
13:14:32|18428.8
13:14:33|18428.8
13:14:34|18428.8
13:14:35|18428.8
13:14:36|18428.8
13:14:37|18428.8
13:14:38|18432.9
13:14:39|18432.9
13:14:40|18432.9
13:14:41|18432.9
13:14:42|18432.9
13:14:44|18432.9
13:14:45|18432.9
13:14:46|18432.9
13:14:47|18434.57
13:14:48|18434.57
13:14:49|18434.57
13:14:50|18434.57
13:14:51|18434.57
13:14:52|18437.77
13:14:53|18437.77
13:14:54|18437.66
13:14:55|18437.66
13:14:56|18437.65
13:14:57|18437.65
13:14:58|18437.65
13:14:59|18437.65
13:15:00|18437.65
13:15:01|18437.65
13:15:02|18437.65
13:15:03|18432.7
13:15:04|18432.7
13:15:05|18431.51
13:15:06|18431.51
13:15:07|18431.51
13:15:08|18431.51
13:15:09|18430.58
13:15:10|18424.73
13:15:11|18424.73
13:15:12|18424.73
13:15:13|18419.42
13:15:14|18417.52
13:15:15|18420.33
13:15:16|18420.33
13:15:17|18420.33
13:15:18|18416.59
13:15:19|18415.65
13:15:21|18422.05
13:15:21|18422.05
13:15:22|18420.87
13:15:23|18420.88
13:15:24|18420.88
13:15:25|18420.88
13:15:26|18420.88
13:15:27|18415.7
13:15:28|18415.7
13:15:29|18415.7
13:15:30|18416.82
13:15:31|18416.82
13:15:32|18420.53
13:15:33|18420.53
13:15:34|18418.64
13:15:35|18422.27
13:15:36|18422.27
13:15:38|18421.59
13:15:39|18417.74
13:15:40|18418.72
13:15:41|18420.69
13:15:43|18420.69
13:15:43|18420.69
13:15:44|18424.07
13:15:45|18419.22
13:15:46|18419.22
13:15:47|18419.19
13:15:48|18422.12
13:15:49|18422.12
13:15:50|18422.12
13:15:51|18421.23
13:15:52|18421.23
13:15:53|18421.23
13:15:54|18421.23
13:15:55|18421.23
13:15:56|18423.14
13:15:57|18424.01
13:15:58|18424.01
13:15:59|18425.17
13:16:00|18425.17
13:16:01|18424.82
13:16:02|18424.82
13:16:03|18425.4
13:16:04|18425.4
13:16:05|18426.34
13:16:06|18426.34
13:16:07|18426.34
13:16:08|18426.34
13:16:09|18426.34
13:16:10|18426.34
13:16:12|18426.34
13:16:13|18426.33
13:16:14|18430.45
13:16:15|18430.45
13:16:17|18430.45
13:16:18|18426.82
13:16:19|18426.82
13:16:20|18426.82
13:16:20|18426.82
13:16:22|18426.82
13:16:23|18426.82
13:16:23|18426.82
13:16:24|18426.82
13:16:26|18423.86
13:16:27|18420.7
13:16:28|18420.7
13:16:29|18421.55
13:16:30|18421.59
13:16:31|18421.59
13:16:32|18421.59
13:16:33|18421.59
13:16:34|18421.59
13:16:35|18423.84
13:16:36|18423.34
13:16:37|18423.34
13:16:38|18423.34
13:16:40|18423.34
13:16:41|18423.34
13:16:41|18423.34
13:16:43|18423.8
13:16:43|18426.85
13:16:44|18428.14
13:16:45|18432.9
13:16:47|18432.9
13:16:48|18432.9
13:16:48|18436.08
13:16:49|18436.08
13:16:50|18436.08
13:16:51|18436.08
13:16:53|18436.12
13:16:54|18436.12
13:16:55|18436.12
13:16:56|18436.82
13:16:57|18436.82
13:16:58|18437.04
13:16:59|18437.04
13:17:00|18437.04
13:17:01|18437.04
13:17:02|18437.27
13:17:03|18437.27
13:17:04|18438.09
13:17:05|18438.09
13:17:06|18438.1
13:17:07|18438.09
13:17:08|18438.1
13:17:09|18438.1
13:17:10|18438.05
13:17:11|18438.06
13:17:12|18436.96
13:17:14|18438.15
13:17:14|18442.48
13:17:15|18439.12
13:17:16|18439.12
13:17:17|18439.12
13:17:18|18439.12
13:17:19|18442.47
13:17:20|18442.48
13:17:21|18442.48
13:17:23|18443.43
13:17:24|18443.43
13:17:24|18444.88
13:17:26|18444.88
13:17:27|18444.88
13:17:28|18444.88
13:17:30|18444.19
13:17:30|18444.19
13:17:31|18444.19
13:17:32|18444.15
13:17:33|18444.15
13:17:34|18446.3
13:17:35|18446.3
13:17:36|18446.07
13:17:37|18446.07
13:17:38|18446.07
13:17:39|18446.07
13:17:40|18452.67
13:17:41|18457.
13:17:42|18457.
13:17:43|18457.
13:17:44|18470.12
13:17:45|18470.12
13:17:46|18470.12
13:17:47|18464.34
13:17:48|18464.34
13:17:49|18456.61
13:17:50|18456.61
13:17:51|18456.92
13:17:52|18456.92
13:17:53|18458.6
13:17:54|18458.6
13:17:55|18464.43
13:17:56|18464.43
13:17:57|18464.43
13:17:58|18459.04
13:17:59|18459.04
13:18:00|18459.04
13:18:01|18460.74
13:18:02|18463.4
13:18:03|18463.4
13:18:04|18463.4
13:18:05|18463.4
13:18:06|18455.71
13:18:07|18453.06
13:18:08|18449.37
13:18:09|18449.37
13:18:10|18447.53
13:18:11|18447.83
13:18:12|18452.52
13:18:14|18452.52
13:18:15|18452.51
13:18:16|18452.51
13:18:17|18450.2
13:18:18|18450.2
13:18:19|18450.2
13:18:20|18450.2
13:18:21|18450.2
13:18:22|18450.2
13:18:23|18450.2
13:18:24|18450.2
13:18:25|18452.32
13:18:26|18452.32
13:18:27|18452.32
13:18:28|18452.32
13:18:29|18452.32
13:18:30|18452.32
13:18:31|18452.32
13:18:32|18452.32
13:18:33|18452.32
13:18:34|18452.32
13:18:35|18452.32
13:18:36|18452.32
13:18:37|18452.32
13:18:38|18452.32
13:18:39|18453.12
13:18:40|18453.13
13:18:41|18453.13
13:18:42|18453.13
13:18:43|18453.13
13:18:44|18453.13
13:18:45|18453.13
13:18:46|18453.13
13:18:47|18453.13
13:18:48|18453.13
13:18:49|18453.13
13:18:50|18453.13
13:18:51|18453.13
13:18:52|18453.13
13:18:53|18453.13
13:18:54|18453.13
13:18:55|18453.13
13:18:56|18453.13
13:18:57|18453.13
13:18:58|18453.13
13:18:59|18453.13
13:19:01|18453.13
13:19:01|18453.13
13:19:03|18453.13
13:19:04|18453.13
13:19:04|18453.24
13:19:06|18453.24
13:19:06|18454.96
13:19:07|18454.96
13:19:08|18454.96
13:19:09|18454.96
13:19:10|18454.96
13:19:12|18454.96
13:19:12|18455.56
13:19:13|18455.56
13:19:15|18455.56
13:19:17|18457.13
13:19:18|18463.26
13:19:19|18464.18
13:19:20|18464.18
13:19:21|18464.18
13:19:22|18460.59
13:19:23|18460.59
13:19:24|18460.59
13:19:25|18459.86
13:19:26|18459.86
13:19:27|18460.67
13:19:28|18461.4
13:19:29|18461.41
13:19:30|18461.4
13:19:31|18461.4
13:19:32|18461.4
13:19:33|18459.67
13:19:34|18459.67
13:19:35|18459.67
13:19:37|18461.12
13:19:38|18461.12
13:19:39|18461.12
13:19:39|18461.12
13:19:40|18461.12
13:19:41|18461.12
13:19:42|18461.12
13:19:43|18461.12
13:19:44|18461.12
13:19:45|18463.63
13:19:46|18463.63
13:19:48|18463.63
13:19:49|18464.64
13:19:49|18464.64
13:19:50|18464.64
13:19:51|18464.64
13:19:52|18464.64
13:19:53|18464.64
13:19:55|18464.64
13:19:55|18464.64
13:19:57|18464.31
13:19:57|18464.81
13:19:58|18464.81
13:19:59|18464.81
13:20:00|18464.81
13:20:01|18462.21
13:20:02|18459.48
13:20:04|18459.48
13:20:04|18459.48
13:20:05|18462.22
13:20:06|18462.53
13:20:07|18465.1
13:20:09|18465.1
13:20:09|18465.1
13:20:10|18465.1
13:20:12|18464.97
13:20:13|18464.98
13:20:13|18464.98
13:20:14|18464.98
13:20:15|18464.98
13:20:17|18464.98
13:20:18|18464.98
13:20:19|18464.98
13:20:20|18464.98
13:20:21|18464.98
13:20:22|18464.98
13:20:23|18464.98
13:20:24|18464.97
13:20:25|18464.97
13:20:26|18464.97
13:20:27|18464.97
13:20:28|18464.97
13:20:29|18464.97
13:20:30|18464.97
13:20:31|18461.74
13:20:32|18456.35
13:20:33|18456.35
13:20:34|18456.35
13:20:35|18456.35
13:20:36|18458.2
13:20:37|18458.2
13:20:38|18458.21
13:20:39|18458.2
13:20:40|18458.16
13:20:41|18458.16
13:20:42|18458.16
13:20:43|18455.85
13:20:44|18450.14
13:20:45|18457.24
13:20:46|18455.07
13:20:47|18455.07
13:20:48|18455.07
13:20:49|18455.07
13:20:50|18455.07
13:20:51|18458.36
13:20:52|18458.36
13:20:53|18458.36
13:20:54|18458.36
13:20:55|18457.
13:20:56|18460.23
13:20:57|18460.22
13:20:58|18460.22
13:20:59|18460.22
13:21:00|18460.22
13:21:01|18460.18
13:21:02|18460.24
13:21:03|18460.94
13:21:04|18463.72
13:21:05|18463.72
13:21:06|18463.72
13:21:07|18463.72
13:21:08|18463.72
13:21:09|18463.48
13:21:10|18463.48
13:21:11|18463.48
13:21:12|18463.48
13:21:13|18463.48
13:21:14|18469.04
13:21:15|18469.04
13:21:16|18469.04
13:21:18|18473.62
13:21:19|18473.62
13:21:20|18473.62
13:21:21|18473.62
13:21:22|18473.62
13:21:23|18473.62
13:21:24|18475.46
13:21:26|18475.46
13:21:26|18475.46
13:21:27|18475.46
13:21:28|18475.46
13:21:29|18475.46
13:21:30|18475.46
13:21:31|18476.3
13:21:32|18476.3
13:21:33|18476.3
13:21:34|18474.09
13:21:35|18474.09
13:21:36|18474.09
13:21:37|18474.09
13:21:38|18474.09
13:21:39|18474.09
13:21:40|18469.44
13:21:41|18465.28
13:21:42|18465.28
13:21:43|18462.54
13:21:44|18462.54
13:21:45|18462.54
13:21:46|18462.54
13:21:47|18462.55
13:21:48|18462.55
13:21:49|18462.55
13:21:50|18457.93
13:21:51|18453.72
13:21:52|18453.72
13:21:53|18453.72
13:21:54|18453.72
13:21:55|18453.72
13:21:56|18455.52
13:21:57|18452.71
13:21:58|18452.71
13:21:59|18450.12
13:22:00|18450.12
13:22:01|18450.12
13:22:02|18450.12
13:22:03|18450.12
13:22:04|18451.1
13:22:05|18451.1
13:22:06|18451.1
13:22:07|18451.1
13:22:08|18451.1
13:22:09|18451.1
13:22:10|18451.1
13:22:11|18451.1
13:22:12|18448.
13:22:13|18448.
13:22:14|18448.
13:22:15|18448.
13:22:16|18448.
13:22:17|18446.89
13:22:18|18446.89
13:22:19|18445.08
13:22:21|18445.08
13:22:22|18445.08
13:22:23|18445.08
13:22:24|18445.08
13:22:26|18445.08
13:22:26|18445.08
13:22:27|18445.08
13:22:28|18444.25
13:22:29|18444.25
13:22:30|18444.25
13:22:32|18444.25
13:22:32|18444.25
13:22:34|18444.25
13:22:34|18444.25
13:22:36|18446.09
13:22:37|18446.09
13:22:38|18446.09
13:22:39|18447.92
13:22:40|18447.92
13:22:41|18445.74
13:22:42|18445.74
13:22:43|18446.4
13:22:44|18446.41
13:22:45|18446.41
13:22:45|18446.41
13:22:47|18445.77
13:22:48|18445.77
13:22:49|18445.77
13:22:50|18445.77
13:22:51|18445.77
13:22:52|18445.77
13:22:53|18445.77
13:22:54|18445.77
13:22:54|18446.16
13:22:56|18446.16
13:22:57|18446.16
13:22:58|18446.14
13:22:59|18446.14
13:23:00|18446.14
13:23:01|18447.04
13:23:02|18446.1
13:23:02|18446.1
13:23:04|18446.09
13:23:05|18446.09
13:23:06|18446.09
13:23:07|18446.09
13:23:08|18446.09
13:23:09|18444.25
13:23:10|18439.55
13:23:11|18434.71
13:23:12|18434.71
13:23:13|18434.71
13:23:14|18431.24
13:23:15|18431.24
13:23:16|18431.27
13:23:18|18431.27
13:23:19|18424.58
13:23:20|18423.36
13:23:21|18416.83
13:23:23|18416.82
13:23:24|18420.31
13:23:25|18420.31
13:23:26|18420.31
13:23:27|18420.31
13:23:28|18420.31
13:23:29|18420.31
13:23:30|18427.45
13:23:31|18427.45
13:23:32|18427.45
13:23:33|18435.63
13:23:34|18435.63
13:23:35|18432.99
13:23:36|18434.36
13:23:37|18433.09
13:23:38|18433.09
13:23:39|18433.09
13:23:40|18433.09
13:23:41|18435.64
13:23:42|18435.64
13:23:43|18435.64
13:23:44|18435.64
13:23:45|18435.64
13:23:46|18435.64
13:23:47|18435.64
13:23:48|18433.85
13:23:49|18435.65
13:23:50|18435.65
13:23:51|18435.65
13:23:52|18435.65
13:23:53|18435.65
13:23:54|18435.65
13:23:55|18435.65
13:23:56|18435.65
13:23:57|18435.65
13:23:58|18435.65
13:23:59|18435.65
13:24:00|18435.65
13:24:01|18433.68
13:24:02|18433.68
13:24:03|18431.34
13:24:04|18431.34
13:24:05|18430.47
13:24:06|18430.4
13:24:08|18430.4
13:24:08|18430.4
13:24:09|18430.4
13:24:10|18430.32
13:24:11|18433.64
13:24:12|18433.64
13:24:13|18433.64
13:24:14|18430.92
13:24:15|18430.92
13:24:16|18430.92
13:24:17|18430.92
13:24:19|18430.92
13:24:20|18431.03
13:24:22|18431.04
13:24:22|18431.04
13:24:23|18431.03
13:24:24|18431.04
13:24:25|18431.04
13:24:26|18431.03
13:24:27|18430.92
13:24:28|18430.92
13:24:29|18430.92
13:24:30|18427.57
13:24:31|18427.57
13:24:32|18427.57
13:24:33|18427.55
13:24:34|18427.56
13:24:35|18427.56
13:24:36|18427.6
13:24:37|18428.97
13:24:38|18428.97
13:24:40|18428.97
13:24:40|18428.97
13:24:41|18428.97
13:24:42|18428.97
13:24:43|18428.97
13:24:44|18431.23
13:24:45|18431.23
13:24:46|18431.23
13:24:47|18431.23
13:24:48|18427.54
13:24:49|18428.01
13:24:50|18428.01
13:24:51|18428.01
13:24:52|18428.01
13:24:53|18428.01
13:24:54|18428.01
13:24:55|18428.01
13:24:56|18428.01
13:24:57|18428.01
13:24:58|18431.92
13:24:59|18431.92
13:25:00|18431.92
13:25:01|18428.11
13:25:02|18428.97
13:25:03|18428.97
13:25:04|18428.96
13:25:05|18428.96
13:25:07|18428.83
13:25:07|18428.83
13:25:08|18428.83
13:25:09|18428.83
13:25:10|18428.83
13:25:11|18428.83
13:25:12|18428.83
13:25:13|18423.88
13:25:14|18423.88
13:25:15|18423.88
13:25:16|18423.88
13:25:17|18423.88
13:25:18|18428.74
13:25:20|18430.02
13:25:21|18429.94
13:25:22|18428.05
13:25:23|18428.05
13:25:24|18428.05
13:25:24|18429.41
13:25:27|18430.74
13:25:27|18430.74
13:25:28|18430.74
13:25:29|18429.42
13:25:30|18435.
13:25:31|18435.
13:25:32|18440.86
13:25:33|18441.98
13:25:35|18446.13
13:25:36|18446.78
13:25:37|18445.18
13:25:38|18437.54
13:25:39|18437.54
13:25:40|18437.54
13:25:41|18434.8
13:25:42|18434.8
13:25:43|18434.8
13:25:44|18433.83
13:25:45|18433.87
13:25:46|18433.87
13:25:47|18433.87
13:25:48|18433.87
13:25:49|18429.76
13:25:50|18432.56
13:25:51|18432.56
13:25:52|18429.77
13:25:53|18432.54
13:25:54|18432.54
13:25:55|18432.54
13:25:56|18432.54
13:25:57|18432.54
13:25:58|18432.54
13:25:59|18432.54
13:26:00|18432.54
13:26:01|18431.74
13:26:02|18431.74
13:26:03|18431.74
13:26:04|18435.98
13:26:05|18435.98
13:26:06|18438.22
13:26:07|18438.22
13:26:08|18438.22
13:26:09|18435.85
13:26:10|18435.85
13:26:11|18435.85
13:26:12|18435.85
13:26:13|18435.85
13:26:14|18435.85
13:26:15|18438.13
13:26:16|18438.13
13:26:17|18438.13
13:26:18|18441.6
13:26:19|18441.59
13:26:20|18441.6
13:26:22|18441.59
13:26:22|18438.41
13:26:24|18439.93
13:26:25|18439.93
13:26:26|18439.93
13:26:27|18439.93
13:26:28|18439.93
13:26:29|18439.77
13:26:30|18439.77
13:26:31|18439.77
13:26:32|18439.96
13:26:33|18439.96
13:26:34|18441.61
13:26:35|18443.46
13:26:36|18443.46
13:26:37|18440.15
13:26:38|18440.15
13:26:39|18439.88
13:26:40|18439.88
13:26:41|18439.88
13:26:42|18439.88
13:26:43|18439.88
13:26:44|18439.88
13:26:45|18439.88
13:26:46|18440.85
13:26:47|18440.85
13:26:48|18440.85
13:26:49|18440.85
13:26:50|18440.83
13:26:51|18440.84
13:26:52|18440.84
13:26:53|18440.84
13:26:55|18440.84
13:26:56|18440.83
13:26:56|18440.83
13:26:57|18440.83
13:26:58|18440.84
13:26:59|18440.84
13:27:00|18440.84
13:27:02|18440.84
13:27:02|18440.84
13:27:04|18440.84
13:27:04|18440.84
13:27:06|18440.84
13:27:06|18440.84
13:27:07|18440.84
13:27:08|18440.84
13:27:09|18440.84
13:27:10|18441.
13:27:11|18441.
13:27:12|18441.
13:27:14|18441.
13:27:14|18441.
13:27:15|18441.
13:27:16|18441.
13:27:17|18441.
13:27:18|18441.
13:27:19|18441.
13:27:20|18441.
13:27:22|18438.
13:27:24|18438.
13:27:25|18428.83
13:27:26|18428.84
13:27:27|18428.84
13:27:28|18428.84
13:27:29|18428.84
13:27:30|18428.84
13:27:31|18428.84
13:27:32|18428.84
13:27:33|18428.84
13:27:34|18428.84
13:27:35|18430.32
13:27:36|18430.32
13:27:37|18430.32
13:27:38|18430.32
13:27:39|18430.68
13:27:40|18430.68
13:27:41|18430.68
13:27:42|18430.68
13:27:43|18435.19
13:27:44|18440.03
13:27:45|18440.03
13:27:46|18440.03
13:27:47|18440.03
13:27:48|18440.03
13:27:49|18440.03
13:27:50|18441.
13:27:51|18447.44
13:27:52|18447.44
13:27:53|18456.72
13:27:54|18460.
13:27:55|18461.85
13:27:56|18466.69
13:27:57|18466.52
13:27:58|18466.33
13:27:59|18466.33
13:28:00|18466.34
13:28:02|18472.14
13:28:02|18472.14
13:28:03|18472.12
13:28:04|18472.1
13:28:05|18465.55
13:28:06|18462.72
13:28:07|18462.72
13:28:08|18462.72
13:28:09|18462.72
13:28:10|18462.72
13:28:11|18462.72
13:28:12|18463.92
13:28:13|18462.46
13:28:14|18461.56
13:28:15|18460.01
13:28:16|18460.02
13:28:17|18463.7
13:28:18|18462.36
13:28:19|18462.8
13:28:20|18462.8
13:28:21|18460.
13:28:23|18465.11
13:28:23|18465.11
13:28:24|18466.63
13:28:25|18466.63
13:28:28|18465.12
13:28:29|18465.12
13:28:30|18464.19
13:28:31|18464.19
13:28:33|18464.19
13:28:33|18465.58
13:28:34|18465.58
13:28:35|18465.58
13:28:36|18465.57
13:28:37|18465.57
13:28:38|18465.58
13:28:39|18465.58
13:28:40|18466.04
13:28:41|18466.04
13:28:43|18466.04
13:28:43|18466.04
13:28:45|18466.04
13:28:45|18461.06
13:28:46|18463.15
13:28:48|18459.46
13:28:48|18453.64
13:28:50|18453.64
13:28:50|18453.64
13:28:52|18452.67
13:28:52|18452.04
13:28:54|18452.05
13:28:55|18452.05
13:28:55|18452.05
13:28:57|18450.54
13:28:58|18450.55
13:28:59|18450.54
13:28:59|18449.92
13:29:00|18449.92
13:29:02|18449.92
13:29:03|18447.15
13:29:04|18447.15
13:29:05|18446.78
13:29:06|18446.78
13:29:07|18449.18
13:29:08|18456.46
13:29:09|18454.31
13:29:10|18454.31
13:29:11|18454.73
13:29:12|18454.73
13:29:13|18450.2
13:29:14|18450.2
13:29:15|18464.09
13:29:16|18465.15
13:29:17|18465.15
13:29:18|18465.15
13:29:19|18465.15
13:29:20|18466.03
13:29:21|18466.03
13:29:22|18464.17
13:29:23|18464.17
13:29:25|18464.17
13:29:26|18464.17
13:29:27|18464.17
13:29:27|18464.17
13:29:28|18462.14
13:29:29|18462.14
13:29:30|18461.54
13:29:31|18462.12
13:29:33|18462.12
13:29:33|18462.12
13:29:34|18462.12
13:29:35|18459.25
13:29:36|18459.25
13:29:38|18459.25
13:29:39|18459.25
13:29:40|18457.25
13:29:41|18457.25
13:29:41|18457.25
13:29:43|18457.25
13:29:44|18457.25
13:29:44|18457.25
13:29:46|18457.25
13:29:46|18457.25
13:29:47|18457.25
13:29:49|18458.64
13:29:49|18458.64
13:29:50|18458.64
13:29:52|18464.56
13:29:52|18464.53
13:29:54|18460.52
13:29:55|18460.52
13:29:56|18462.32
13:29:57|18462.32
13:29:58|18462.32
13:29:59|18460.96
13:30:00|18460.96
13:30:01|18466.41
13:30:02|18466.84
13:30:03|18466.38
13:30:04|18463.03
13:30:05|18461.44
13:30:06|18461.44
13:30:07|18461.44
13:30:08|18468.68
13:30:09|18461.22
13:30:10|18461.22
13:30:11|18459.27
13:30:12|18460.02
13:30:13|18460.53
13:30:14|18458.83
13:30:16|18460.39
13:30:16|18462.06
13:30:17|18462.06
13:30:18|18450.01
13:30:19|18450.
13:30:20|18450.
13:30:22|18450.
13:30:22|18452.38
13:30:24|18464.
13:30:25|18470.79
13:30:26|18470.34
13:30:28|18467.
13:30:28|18467.
13:30:29|18467.
13:30:30|18463.74
13:30:31|18463.74
13:30:32|18468.04
13:30:33|18466.7
13:30:35|18468.83
13:30:36|18468.83
13:30:37|18473.1
13:30:38|18473.09
13:30:39|18482.99
13:30:40|18483.
13:30:41|18483.
13:30:42|18484.8
13:30:43|18484.8
13:30:44|18484.8
13:30:45|18477.53
13:30:46|18477.53
13:30:47|18473.09
13:30:48|18471.05
13:30:49|18470.99
13:30:50|18470.99
13:30:51|18470.99
13:30:52|18470.
13:30:53|18463.98
13:30:54|18460.7
13:30:55|18457.29
13:30:56|18450.
13:30:57|18448.92
13:30:58|18448.92
13:30:59|18448.92
13:31:00|18448.92
13:31:02|18434.89
13:31:02|18434.9
13:31:03|18434.9
13:31:04|18434.9
13:31:05|18434.9
13:31:06|18434.9
13:31:07|18434.9
13:31:09|18434.9
13:31:09|18428.84
13:31:11|18428.84
13:31:11|18424.96
13:31:13|18418.03
13:31:14|18418.03
13:31:14|18418.03
13:31:16|18418.03
13:31:17|18424.39
13:31:17|18424.39
13:31:18|18420.63
13:31:20|18422.98
13:31:20|18422.98
13:31:22|18422.98
13:31:23|18420.63
13:31:25|18420.63
13:31:25|18420.63
13:31:27|18414.63
13:31:28|18413.96
13:31:29|18413.96
13:31:30|18408.17
13:31:31|18404.84
13:31:32|18404.84
13:31:33|18402.17
13:31:34|18402.17
13:31:35|18388.68
13:31:36|18393.17
13:31:37|18388.59
13:31:38|18388.59
13:31:39|18387.16
13:31:40|18396.31
13:31:41|18394.04
13:31:42|18394.13
13:31:43|18391.06
13:31:44|18390.12
13:31:45|18390.12
13:31:47|18390.12
13:31:47|18375.
13:31:48|18374.98
13:31:49|18376.42
13:31:51|18380.77
13:31:51|18386.42
13:31:52|18393.25
13:31:54|18392.46
13:31:54|18397.66
13:31:55|18388.57
13:31:57|18385.49
13:31:58|18385.46
13:31:59|18385.46
13:32:00|18394.13
13:32:01|18397.8
13:32:03|18400.51
13:32:04|18396.08
13:32:04|18396.65
13:32:05|18396.65
13:32:06|18396.65
13:32:07|18396.65
13:32:09|18388.47
13:32:09|18374.21
13:32:11|18374.21
13:32:11|18375.9
13:32:12|18375.9
13:32:13|18376.35
13:32:14|18380.6
13:32:15|18380.6
13:32:16|18382.28
13:32:17|18383.19
13:32:18|18383.19
13:32:19|18387.88
13:32:20|18384.93
13:32:21|18384.02
13:32:22|18384.02
13:32:24|18377.23
13:32:24|18377.23
13:32:25|18377.23
13:32:26|18384.46
13:32:27|18377.42
13:32:29|18377.42
13:32:30|18377.42
13:32:31|18377.42
13:32:32|18377.42
13:32:33|18378.93
13:32:34|18376.33
13:32:34|18376.33
13:32:35|18376.33
13:32:36|18370.93
13:32:37|18369.67
13:32:38|18367.46
13:32:39|18359.32
13:32:40|18355.18
13:32:42|18351.
13:32:42|18350.
13:32:44|18335.24
13:32:44|18332.13
13:32:45|18330.03
13:32:47|18338.99
13:32:48|18338.99
13:32:49|18343.6
13:32:50|18332.62
13:32:51|18336.14
13:32:52|18341.43
13:32:53|18353.71
13:32:55|18360.36
13:32:56|18360.36
13:32:56|18351.32
13:32:57|18351.37
13:32:58|18345.68
13:33:00|18340.89
13:33:02|18348.76
13:33:02|18346.97
13:33:03|18346.97
13:33:04|18346.97
13:33:05|18343.64
13:33:07|18351.26
13:33:08|18364.08
13:33:09|18367.07
13:33:10|18365.14
13:33:10|18366.13
13:33:12|18366.13
13:33:12|18351.72
13:33:14|18354.65
13:33:15|18355.58
13:33:16|18355.57
13:33:16|18355.53
13:33:18|18359.59
13:33:18|18359.59
13:33:20|18359.59
13:33:20|18359.59
13:33:22|18359.59
13:33:22|18359.59
13:33:24|18359.59
13:33:25|18359.59
13:33:27|18357.28
13:33:27|18359.55
13:33:28|18358.97
13:33:30|18361.44
13:33:31|18359.19
13:33:32|18356.56
13:33:34|18358.69
13:33:34|18358.69
13:33:35|18358.03
13:33:36|18358.03
13:33:37|18358.03
13:33:38|18358.03
13:33:39|18358.03
13:33:40|18358.03
13:33:41|18361.11
13:33:42|18361.11
13:33:43|18361.1
13:33:44|18368.91
13:33:45|18368.91
13:33:46|18368.91
13:33:47|18368.91
13:33:48|18370.58
13:33:49|18370.58
13:33:50|18370.57
13:33:51|18370.57
13:33:52|18370.57
13:33:53|18370.58
13:33:54|18370.58
13:33:55|18374.49
13:33:56|18378.6
13:33:57|18384.66
13:33:58|18392.66
13:34:00|18394.69
13:34:01|18394.69
13:34:02|18387.3
13:34:03|18387.3
13:34:04|18387.3
13:34:05|18374.77
13:34:06|18378.35
13:34:07|18378.35
13:34:08|18378.35
13:34:09|18392.5
13:34:10|18399.18
13:34:11|18399.18
13:34:12|18403.13
13:34:13|18407.63
13:34:14|18406.52
13:34:15|18393.51
13:34:16|18396.27
13:34:17|18396.27
13:34:18|18399.31
13:34:19|18399.31
13:34:20|18399.31
13:34:21|18379.75
13:34:22|18375.52
13:34:23|18376.42
13:34:24|18376.42
13:34:25|18373.22
13:34:26|18373.22
13:34:27|18367.25
13:34:28|18367.25
13:34:29|18367.25
13:34:30|18364.39
13:34:31|18364.39
13:34:32|18364.39
13:34:34|18367.33
13:34:35|18367.33
13:34:36|18369.58
13:34:37|18368.4
13:34:37|18368.4
13:34:38|18368.4
13:34:40|18368.4
13:34:40|18377.2
13:34:41|18377.2
13:34:42|18377.2
13:34:44|18372.41
13:34:45|18367.62
13:34:46|18367.62
13:34:46|18367.62
13:34:48|18367.63
13:34:49|18363.44
13:34:49|18363.44
13:34:50|18363.44
13:34:52|18367.71
13:34:52|18367.71
13:34:54|18371.71
13:34:54|18371.82
13:34:55|18371.82
13:34:57|18371.82
13:34:57|18371.58
13:34:58|18371.58
13:34:59|18371.81
13:35:01|18361.11
13:35:02|18361.11
13:35:03|18361.11
13:35:04|18361.11
13:35:05|18361.11
13:35:06|18369.41
13:35:07|18353.08
13:35:08|18348.23
13:35:09|18353.43
13:35:10|18354.28
13:35:11|18345.68
13:35:12|18345.79
13:35:13|18344.13
13:35:14|18344.13
13:35:16|18348.9
13:35:16|18349.98
13:35:17|18349.98
13:35:18|18345.62
13:35:19|18341.95
13:35:20|18344.85
13:35:21|18344.85
13:35:23|18348.31
13:35:23|18355.62
13:35:24|18352.8
13:35:26|18352.8
13:35:27|18352.8
13:35:28|18362.12
13:35:30|18362.12
13:35:30|18358.48
13:35:31|18358.48
13:35:32|18358.09
13:35:33|18356.31
13:35:34|18353.95
13:35:35|18358.14
13:35:36|18358.14
13:35:38|18358.14
13:35:39|18362.7
13:35:39|18362.7
13:35:40|18362.7
13:35:41|18362.7
13:35:42|18362.7
13:35:43|18362.03
13:35:44|18362.03
13:35:45|18360.01
13:35:46|18357.32
13:35:48|18357.32
13:35:49|18357.32
13:35:50|18357.32
13:35:51|18357.33
13:35:52|18357.33
13:35:53|18357.33
13:35:54|18358.75
13:35:55|18363.5
13:35:56|18358.75
13:35:57|18359.25
13:35:59|18358.71
13:35:59|18358.71
13:36:00|18358.71
13:36:01|18358.7
13:36:02|18363.51
13:36:03|18362.21
13:36:05|18362.21
13:36:06|18362.21
13:36:07|18362.94
13:36:08|18362.94
13:36:09|18362.94
13:36:10|18362.6
13:36:11|18362.6
13:36:12|18356.14
13:36:13|18356.14
13:36:14|18348.86
13:36:15|18347.23
13:36:16|18347.23
13:36:17|18347.23
13:36:18|18347.23
13:36:19|18347.23
13:36:20|18338.63
13:36:21|18338.76
13:36:22|18337.07
13:36:23|18337.07
13:36:24|18337.07
13:36:25|18330.57
13:36:26|18330.57
13:36:27|18330.53
13:36:29|18325.85
13:36:30|18325.85
13:36:31|18325.85
13:36:32|18325.68
13:36:33|18324.99
13:36:34|18324.99
13:36:35|18326.21
13:36:36|18326.21
13:36:37|18326.21
13:36:38|18326.21
13:36:39|18328.54
13:36:40|18328.54
13:36:41|18327.99
13:36:42|18334.95
13:36:43|18339.3
13:36:44|18340.39
13:36:45|18340.39
13:36:46|18329.29
13:36:47|18329.29
13:36:48|18329.29
13:36:49|18327.11
13:36:50|18327.11
13:36:51|18327.11
13:36:53|18327.11
13:36:54|18327.11
13:36:55|18333.45
13:36:56|18333.45
13:36:57|18331.55
13:36:57|18330.64
13:36:58|18324.87
13:36:59|18324.87
13:37:01|18324.87
13:37:02|18333.
13:37:02|18335.8
13:37:04|18345.67
13:37:05|18345.67
13:37:06|18341.07
13:37:07|18338.14
13:37:08|18345.23
13:37:09|18344.65
13:37:10|18344.65
13:37:11|18340.44
13:37:12|18340.44
13:37:13|18340.44
13:37:14|18340.44
13:37:15|18340.44
13:37:16|18340.44
13:37:17|18340.44
13:37:18|18340.44
13:37:19|18330.75
13:37:20|18330.75
13:37:21|18330.75
13:37:22|18332.25
13:37:23|18332.25
13:37:24|18328.16
13:37:25|18328.16
13:37:26|18328.24
13:37:27|18332.19
13:37:28|18332.19
13:37:30|18332.19
13:37:31|18322.78
13:37:32|18322.78
13:37:33|18322.78
13:37:35|18320.66
13:37:35|18320.66
13:37:37|18318.88
13:37:38|18321.97
13:37:38|18321.97
13:37:40|18321.97
13:37:40|18321.97
13:37:41|18321.97
13:37:43|18319.75
13:37:44|18319.75
13:37:44|18319.75
13:37:46|18319.75
13:37:47|18322.78
13:37:48|18322.78
13:37:48|18322.78
13:37:50|18322.78
13:37:50|18327.63
13:37:52|18325.99
13:37:52|18325.99
13:37:53|18323.06
13:37:54|18320.65
13:37:56|18320.65
13:37:57|18320.65
13:37:58|18320.65
13:37:59|18319.7
13:38:00|18319.7
13:38:01|18319.71
13:38:02|18319.71
13:38:03|18319.71
13:38:04|18319.71
13:38:05|18323.72
13:38:06|18326.01
13:38:07|18326.01
13:38:08|18326.01
13:38:09|18322.79
13:38:10|18318.27
13:38:11|18318.27
13:38:12|18321.6
13:38:13|18319.76
13:38:14|18319.76
13:38:15|18319.76
13:38:16|18319.76
13:38:17|18319.76
13:38:18|18321.45
13:38:19|18321.44
13:38:20|18322.4
13:38:21|18324.68
13:38:22|18321.46
13:38:23|18315.85
13:38:24|18315.85
13:38:25|18315.85
13:38:26|18306.
13:38:27|18300.01
13:38:28|18288.01
13:38:29|18288.01
13:38:30|18288.01
13:38:31|18288.01
13:38:32|18295.59
13:38:33|18293.36
13:38:34|18299.55
13:38:35|18307.03
13:38:36|18299.64
13:38:37|18306.15
13:38:38|18306.15
13:38:39|18306.15
13:38:40|18306.15
13:38:41|18306.15
13:38:42|18306.15
13:38:43|18306.15
13:38:44|18306.15
13:38:45|18310.2
13:38:47|18310.2
13:38:48|18314.71
13:38:49|18317.48
13:38:50|18315.62
13:38:51|18315.62
13:38:52|18315.62
13:38:53|18315.62
13:38:54|18315.6
13:38:55|18315.6
13:38:56|18307.22
13:38:57|18307.22
13:38:59|18307.22
13:38:59|18307.22
13:39:00|18311.16
13:39:01|18307.34
13:39:02|18307.34
13:39:03|18307.34
13:39:04|18307.34
13:39:05|18313.65
13:39:06|18315.62
13:39:07|18315.62
13:39:08|18315.62
13:39:10|18315.62
13:39:10|18315.62
13:39:11|18307.9
13:39:12|18306.89
13:39:13|18306.89
13:39:14|18306.89
13:39:15|18313.86
13:39:16|18313.86
13:39:17|18313.86
13:39:18|18313.86
13:39:19|18315.62
13:39:20|18315.62
13:39:21|18312.99
13:39:22|18312.99
13:39:23|18310.91
13:39:24|18310.91
13:39:25|18310.14
13:39:26|18310.14
13:39:27|18310.14
13:39:28|18310.14
13:39:29|18315.62
13:39:31|18315.62
13:39:32|18315.62
13:39:34|18315.62
13:39:34|18315.62
13:39:35|18308.32
13:39:36|18309.53
13:39:37|18310.29
13:39:38|18308.64
13:39:39|18310.3
13:39:41|18315.62
13:39:42|18315.62
13:39:43|18314.25
13:39:44|18314.25
13:39:45|18309.81
13:39:46|18309.81
13:39:47|18308.26
13:39:48|18308.26
13:39:49|18308.25
13:39:49|18308.25
13:39:50|18306.2
13:39:52|18308.09
13:39:52|18308.09
13:39:54|18308.09
13:39:55|18304.34
13:39:56|18304.34
13:39:57|18300.51
13:39:58|18300.51
13:39:59|18300.51
13:40:00|18300.51
13:40:01|18307.54
13:40:03|18307.54
13:40:03|18307.54
13:40:04|18307.54
13:40:05|18307.54
13:40:06|18304.1
13:40:07|18304.1
13:40:08|18304.1
13:40:09|18314.94
13:40:10|18314.94
13:40:11|18314.94
13:40:12|18310.62
13:40:13|18309.93
13:40:14|18309.93
13:40:15|18309.93
13:40:16|18313.68
13:40:17|18313.68
13:40:18|18314.12
13:40:19|18315.62
13:40:20|18315.62
13:40:21|18315.62
13:40:22|18315.62
13:40:23|18315.62
13:40:24|18315.62
13:40:25|18315.62
13:40:26|18317.62
13:40:27|18314.84
13:40:28|18314.84
13:40:29|18314.84
13:40:30|18314.84
13:40:32|18313.84
13:40:33|18313.84
13:40:34|18313.84
13:40:35|18313.84
13:40:36|18313.84
13:40:37|18317.6
13:40:38|18317.6
13:40:39|18315.38
13:40:39|18315.38
13:40:41|18315.38
13:40:42|18317.28
13:40:42|18317.28
13:40:44|18317.28
13:40:45|18317.28
13:40:46|18317.28
13:40:47|18313.93
13:40:48|18313.93
13:40:49|18313.93
13:40:50|18313.93
13:40:51|18313.93
13:40:52|18317.96
13:40:52|18318.92
13:40:54|18324.02
13:40:55|18307.55
13:40:56|18307.55
13:40:57|18307.55
13:40:58|18307.55
13:40:59|18307.55
13:41:00|18314.36
13:41:01|18314.36
13:41:02|18315.55
13:41:04|18315.55
13:41:04|18319.45
13:41:05|18320.31
13:41:07|18320.31
13:41:07|18320.31
13:41:08|18320.31
13:41:09|18320.31
13:41:10|18320.31
13:41:11|18316.54
13:41:13|18321.87
13:41:13|18321.86
13:41:14|18321.86
13:41:15|18320.21
13:41:17|18320.21
13:41:17|18320.21
13:41:19|18320.08
13:41:20|18320.08
13:41:20|18320.1
13:41:22|18321.14
13:41:22|18321.14
13:41:23|18321.14
13:41:24|18321.14
13:41:26|18321.14
13:41:26|18324.66
13:41:27|18323.27
13:41:28|18323.27
13:41:30|18306.63
13:41:30|18306.63
13:41:32|18305.66
13:41:33|18305.66
13:41:35|18303.5
13:41:36|18303.5
13:41:37|18303.5
13:41:38|18297.
13:41:39|18295.09
13:41:40|18291.16
13:41:41|18291.13
13:41:42|18291.13
13:41:43|18292.36
13:41:44|18292.36
13:41:45|18292.36
13:41:46|18292.36
13:41:47|18289.5
13:41:48|18293.07
13:41:49|18293.07
13:41:50|18285.63
13:41:51|18285.63
13:41:52|18285.63
13:41:53|18280.
13:41:54|18278.35
13:41:55|18268.24
13:41:56|18259.59
13:41:57|18252.45
13:41:58|18252.44
13:41:59|18252.44
13:42:00|18256.61
13:42:01|18262.01
13:42:02|18266.84
13:42:03|18266.84
13:42:04|18264.76
13:42:05|18269.11
13:42:06|18282.52
13:42:07|18283.55
13:42:08|18283.55
13:42:09|18277.72
13:42:10|18277.68
13:42:11|18277.68
13:42:12|18270.41
13:42:13|18265.07
13:42:14|18262.25
13:42:15|18262.25
13:42:16|18262.25
13:42:17|18270.02
13:42:18|18262.65
13:42:19|18262.65
13:42:20|18262.65
13:42:21|18251.76
13:42:22|18243.
13:42:23|18213.2
13:42:24|18215.67
13:42:25|18215.67
13:42:26|18213.23
13:42:27|18213.23
13:42:28|18221.
13:42:29|18220.97
13:42:30|18236.98
13:42:31|18233.82
13:42:32|18237.77
13:42:34|18235.8
13:42:35|18239.16
13:42:36|18239.16
13:42:37|18239.16
13:42:38|18239.73
13:42:39|18243.77
13:42:40|18232.59
13:42:41|18232.59
13:42:42|18231.15
13:42:43|18230.1
13:42:44|18230.1
13:42:45|18230.1
13:42:46|18230.1
13:42:47|18221.08
13:42:48|18221.08
13:42:49|18221.59
13:42:50|18217.43
13:42:51|18217.3
13:42:52|18210.04
13:42:53|18205.
13:42:54|18200.
13:42:55|18202.07
13:42:56|18202.07
13:42:57|18202.07
13:42:58|18220.58
13:42:59|18210.75
13:43:00|18221.62
13:43:01|18210.64
13:43:02|18210.64
13:43:03|18205.58
13:43:04|18205.58
13:43:05|18205.58
13:43:06|18201.41
13:43:07|18201.41
13:43:08|18206.26
13:43:09|18206.26
13:43:10|18212.56
13:43:11|18184.98
13:43:12|18184.98
13:43:13|18184.98
13:43:14|18198.56
13:43:15|18205.21
13:43:16|18215.2
13:43:17|18222.79
13:43:18|18215.39
13:43:19|18218.72
13:43:20|18215.99
13:43:21|18215.61
13:43:22|18213.18
13:43:23|18213.18
13:43:24|18216.42
13:43:25|18218.57
13:43:26|18218.57
13:43:27|18221.53
13:43:28|18221.53
13:43:29|18221.53
13:43:30|18221.53
13:43:31|18224.83
13:43:32|18216.84
13:43:33|18216.84
13:43:34|18216.84
13:43:35|18216.37
13:43:36|18216.05
13:43:37|18216.05
13:43:38|18216.64
13:43:39|18217.49
13:43:40|18217.49
13:43:41|18219.72
13:43:42|18219.72
13:43:43|18219.72
13:43:44|18219.72
13:43:45|18220.46
13:43:46|18220.48
13:43:47|18220.48
13:43:48|18210.33
13:43:49|18210.33
13:43:50|18210.33
13:43:51|18210.33
13:43:52|18210.33
13:43:53|18210.33
13:43:54|18216.95
13:43:55|18216.95
13:43:56|18214.35
13:43:57|18211.82
13:43:58|18211.82
13:43:59|18211.82
13:44:00|18211.82
13:44:01|18214.42
13:44:02|18210.39
13:44:03|18205.21
13:44:04|18205.21
13:44:05|18200.14
13:44:06|18200.14
13:44:07|18193.92
13:44:08|18185.62
13:44:09|18189.28
13:44:10|18175.61
13:44:11|18155.01
13:44:12|18139.
13:44:13|18134.9
13:44:14|18101.09
13:44:15|18135.35
13:44:16|18131.78
13:44:17|18148.22
13:44:18|18150.
13:44:19|18157.59
13:44:20|18157.6
13:44:21|18152.84
13:44:22|18155.9
13:44:23|18143.88
13:44:24|18129.18
13:44:25|18129.23
13:44:26|18129.07
13:44:27|18128.23
13:44:28|18113.11
13:44:29|18109.06
13:44:30|18110.94
13:44:31|18100.
13:44:32|18085.07
13:44:33|18069.9
13:44:34|18066.79
13:44:36|18050.9
13:44:37|18062.23
13:44:38|18061.73
13:44:38|18046.01
13:44:41|18059.03
13:44:42|18070.91
13:44:43|18038.
13:44:43|18049.85
13:44:45|18059.79
13:44:46|18058.62
13:44:47|18050.09
13:44:48|18038.
13:44:49|18012.41
13:44:50|18050.58
13:44:50|18050.62
13:44:52|18050.59
13:44:53|18049.03
13:44:54|18047.99
13:44:54|18048.89
13:44:56|18050.69
13:44:56|18046.01
13:44:58|18055.13
13:44:59|18058.78
13:45:00|18056.11
13:45:00|18056.11
13:45:02|18056.11
13:45:03|18072.14
13:45:04|18067.83
13:45:04|18066.26
13:45:05|18066.26
13:45:07|18066.26
13:45:08|18083.33
13:45:08|18084.97
13:45:09|18075.96
13:45:11|18086.9
13:45:12|18072.04
13:45:13|18085.72
13:45:13|18072.83
13:45:15|18087.89
13:45:16|18090.4
13:45:17|18083.64
13:45:17|18083.64
13:45:19|18083.64
13:45:20|18099.98
13:45:21|18106.68
13:45:21|18119.19
13:45:23|18123.03
13:45:23|18130.85
13:45:25|18131.38
13:45:26|18128.65
13:45:27|18139.63
13:45:28|18152.55
13:45:28|18144.93
13:45:30|18132.82
13:45:31|18117.12
13:45:32|18125.79
13:45:33|18132.02
13:45:34|18128.34
13:45:34|18130.12
13:45:36|18123.23
13:45:36|18123.24
13:45:38|18124.14
13:45:39|18124.14
13:45:40|18112.08
13:45:41|18119.1
13:45:42|18115.81
13:45:43|18115.81
13:45:44|18114.89
13:45:45|18106.49
13:45:46|18106.5
13:45:47|18116.73
13:45:48|18122.43
13:45:49|18120.8
13:45:50|18131.08
13:45:51|18131.08
13:45:52|18132.02
13:45:53|18122.32
13:45:54|18123.93
13:45:55|18130.18
13:45:56|18126.8
13:45:57|18127.09
13:45:58|18127.09
13:45:59|18127.09
13:46:00|18127.09
13:46:01|18100.
13:46:02|18100.
13:46:03|18109.59
13:46:04|18111.09
13:46:05|18111.09
13:46:06|18092.08
13:46:07|18103.17
13:46:08|18103.17
13:46:09|18110.5
13:46:10|18111.84
13:46:11|18109.51
13:46:12|18111.02
13:46:13|18084.71
13:46:14|18086.39
13:46:15|18085.58
13:46:17|18104.28
13:46:18|18088.49
13:46:19|18096.81
13:46:20|18105.32
13:46:21|18104.88
13:46:22|18104.88
13:46:23|18105.16
13:46:24|18105.16
13:46:25|18110.02
13:46:26|18132.02
13:46:27|18131.53
13:46:28|18126.47
13:46:29|18119.27
13:46:30|18119.27
13:46:31|18123.61
13:46:32|18123.61
13:46:33|18123.61
13:46:34|18123.87
13:46:35|18123.87
13:46:36|18118.36
13:46:38|18118.36
13:46:39|18131.93
13:46:40|18131.93
13:46:41|18141.24
13:46:42|18141.24
13:46:43|18132.97
13:46:44|18132.97
13:46:45|18134.38
13:46:46|18134.38
13:46:47|18134.38
13:46:48|18141.46
13:46:49|18133.19
13:46:50|18133.19
13:46:51|18143.
13:46:52|18140.31
13:46:53|18151.21
13:46:54|18153.77
13:46:55|18152.75
13:46:56|18152.75
13:46:57|18148.96
13:46:58|18147.77
13:46:59|18151.08
13:47:00|18151.08
13:47:01|18147.74
13:47:03|18143.12
13:47:04|18143.12
13:47:04|18139.17
13:47:05|18139.15
13:47:07|18148.39
13:47:07|18150.02
13:47:08|18150.
13:47:09|18150.
13:47:10|18150.
13:47:11|18150.
13:47:12|18150.
13:47:14|18149.4
13:47:14|18166.02
13:47:15|18173.1
13:47:16|18173.99
13:47:18|18193.38
13:47:19|18193.38
13:47:20|18193.38
13:47:21|18197.85
13:47:22|18195.36
13:47:23|18191.17
13:47:24|18186.52
13:47:25|18186.52
13:47:26|18186.35
13:47:27|18194.8
13:47:28|18194.8
13:47:29|18185.23
13:47:30|18185.23
13:47:31|18195.32
13:47:32|18195.36
13:47:33|18195.36
13:47:34|18202.33
13:47:35|18196.17
13:47:36|18193.
13:47:37|18191.68
13:47:39|18188.42
13:47:39|18188.42
13:47:41|18187.32
13:47:42|18187.31
13:47:43|18187.31
13:47:44|18177.9
13:47:45|18173.9
13:47:46|18176.87
13:47:47|18164.15
13:47:47|18154.12
13:47:49|18157.55
13:47:50|18157.55
13:47:51|18168.97
13:47:52|18168.25
13:47:53|18165.76
13:47:54|18162.42
13:47:55|18162.33
13:47:56|18162.33
13:47:57|18153.2
13:47:57|18153.2
13:47:59|18153.2
13:48:00|18153.2
13:48:01|18156.01
13:48:02|18156.01
13:48:03|18157.44
13:48:03|18157.14
13:48:05|18156.37
13:48:06|18156.38
13:48:07|18156.38
13:48:08|18156.38
13:48:09|18156.38
13:48:10|18156.38
13:48:11|18164.27
13:48:11|18167.02
13:48:14|18161.8
13:48:14|18161.74
13:48:15|18149.96
13:48:16|18149.11
13:48:17|18143.83
13:48:18|18118.73
13:48:19|18118.73
13:48:20|18119.98
13:48:21|18129.23
13:48:22|18127.02
13:48:23|18130.13
13:48:24|18128.07
13:48:25|18128.07
13:48:26|18125.7
13:48:27|18135.1
13:48:28|18126.12
13:48:29|18124.36
13:48:30|18126.32
13:48:32|18136.27
13:48:33|18138.13
13:48:35|18134.62
13:48:35|18134.84
13:48:36|18134.84
13:48:37|18141.97
13:48:39|18147.49
13:48:40|18149.77
13:48:41|18147.91
13:48:42|18145.36
13:48:43|18150.
13:48:44|18154.48
13:48:45|18158.84
13:48:46|18158.84
13:48:48|18158.85
13:48:49|18165.17
13:48:50|18165.17
13:48:51|18163.38
13:48:52|18163.38
13:48:52|18163.38
13:48:53|18160.82
13:48:55|18156.91
13:48:55|18156.91
13:48:56|18149.28
13:48:57|18156.6
13:48:58|18156.6
13:48:59|18159.35
13:49:00|18162.01
13:49:01|18167.9
13:49:03|18166.93
13:49:03|18169.82
13:49:04|18169.82
13:49:05|18169.82
13:49:06|18173.86
13:49:08|18173.86
13:49:08|18166.53
13:49:09|18166.53
13:49:11|18176.16
13:49:11|18173.38
13:49:12|18168.65
13:49:13|18168.65
13:49:14|18168.65
13:49:15|18159.65
13:49:17|18162.97
13:49:18|18162.97
13:49:19|18173.48
13:49:20|18181.06
13:49:21|18181.06
13:49:22|18181.06
13:49:23|18189.45
13:49:24|18187.03
13:49:25|18177.97
13:49:26|18177.97
13:49:27|18177.97
13:49:28|18177.97
13:49:29|18177.97
13:49:30|18186.95
13:49:31|18177.31
13:49:32|18180.27
13:49:33|18176.81
13:49:34|18176.81
13:49:35|18175.
13:49:36|18175.
13:49:37|18177.
13:49:38|18168.77
13:49:39|18169.9
13:49:40|18169.9
13:49:42|18173.02
13:49:43|18172.92
13:49:44|18172.75
13:49:46|18172.75
13:49:47|18170.7
13:49:48|18163.85
13:49:49|18174.32
13:49:50|18173.73
13:49:51|18173.73
13:49:52|18175.49
13:49:53|18181.6
13:49:54|18177.45
13:49:55|18176.18
13:49:56|18176.18
13:49:57|18176.3
13:49:58|18176.3
13:49:59|18173.11
13:50:00|18173.11
13:50:01|18175.13
13:50:02|18175.13
13:50:03|18175.13
13:50:04|18178.22
13:50:05|18178.22
13:50:06|18179.57
13:50:07|18179.57
13:50:08|18185.79
13:50:09|18185.79
13:50:10|18185.79
13:50:11|18180.88
13:50:12|18180.88
13:50:13|18172.91
13:50:15|18169.77
13:50:15|18170.69
13:50:16|18165.74
13:50:17|18165.75
13:50:18|18164.23
13:50:19|18164.23
13:50:20|18164.23
13:50:21|18153.66
13:50:22|18144.1
13:50:23|18143.07
13:50:24|18144.3
13:50:25|18144.3
13:50:26|18144.3
13:50:27|18144.3
13:50:28|18144.53
13:50:29|18144.13
13:50:30|18144.13
13:50:31|18144.13
13:50:32|18135.1
13:50:33|18135.11
13:50:34|18135.11
13:50:35|18126.3
13:50:36|18137.36
13:50:37|18137.36
13:50:38|18137.36
13:50:39|18144.37
13:50:41|18154.69
13:50:42|18154.69
13:50:43|18154.69
13:50:44|18149.03
13:50:46|18149.41
13:50:46|18150.17
13:50:47|18145.76
13:50:48|18137.08
13:50:49|18137.08
13:50:50|18139.86
13:50:51|18139.86
13:50:52|18129.6
13:50:53|18127.3
13:50:54|18127.3
13:50:55|18127.4
13:50:56|18127.4
13:50:58|18130.88
13:50:59|18130.88
13:51:00|18133.54
13:51:01|18133.54
13:51:02|18133.54
13:51:03|18123.88
13:51:03|18123.88
13:51:05|18123.88
13:51:06|18123.88
13:51:07|18128.77
13:51:08|18128.77
13:51:09|18122.43
13:51:10|18118.37
13:51:11|18120.02
13:51:12|18123.44
13:51:13|18132.94
13:51:14|18132.94
13:51:15|18133.84
13:51:16|18135.37
13:51:17|18147.76
13:51:18|18144.24
13:51:18|18144.24
13:51:20|18144.24
13:51:20|18144.24
13:51:21|18142.35
13:51:23|18142.35
13:51:24|18154.79
13:51:25|18154.79
13:51:26|18154.79
13:51:26|18164.29
13:51:28|18164.29
13:51:29|18150.46
13:51:29|18150.46
13:51:31|18150.46
13:51:31|18150.46
13:51:32|18145.79
13:51:34|18143.81
13:51:34|18140.16
13:51:36|18143.75
13:51:37|18146.95
13:51:37|18146.95
13:51:39|18146.95
13:51:39|18152.43
13:51:41|18152.43
13:51:43|18138.9
13:51:44|18142.64
13:51:45|18144.61
13:51:46|18158.12
13:51:47|18149.93
13:51:48|18149.93
13:51:49|18151.11
13:51:50|18156.11
13:51:51|18157.5
13:51:52|18158.12
13:51:53|18158.12
13:51:54|18163.47
13:51:54|18161.75
13:51:55|18164.45
13:51:57|18165.74
13:51:58|18165.39
13:51:59|18165.39
13:51:59|18157.8
13:52:01|18157.8
13:52:02|18157.8
13:52:03|18157.49
13:52:04|18157.49
13:52:06|18157.49
13:52:06|18157.49
13:52:07|18157.49
13:52:09|18155.62
13:52:10|18155.62
13:52:11|18163.12
13:52:11|18165.7
13:52:12|18180.91
13:52:13|18172.15
13:52:14|18177.04
13:52:15|18178.65
13:52:17|18178.65
13:52:17|18174.05
13:52:18|18174.05
13:52:19|18175.65
13:52:21|18176.82
13:52:21|18174.05
13:52:22|18170.01
13:52:23|18172.93
13:52:25|18172.17
13:52:25|18179.93
13:52:26|18179.93
13:52:27|18176.12
13:52:28|18168.53
13:52:30|18168.53
13:52:30|18171.05
13:52:32|18171.05
13:52:32|18171.05
13:52:33|18171.05
13:52:35|18166.34
13:52:35|18166.3
13:52:36|18167.59
13:52:37|18163.48
13:52:38|18165.35
13:52:39|18167.59
13:52:40|18167.59
13:52:41|18167.51
13:52:43|18167.51
13:52:44|18167.51
13:52:45|18167.51
13:52:46|18167.51
13:52:47|18167.51
13:52:48|18167.51
13:52:49|18167.51
13:52:50|18161.82
13:52:51|18161.82
13:52:52|18159.78
13:52:53|18140.
13:52:54|18140.
13:52:55|18140.
13:52:56|18140.
13:52:57|18147.15
13:52:59|18146.26
13:52:59|18146.26
13:53:00|18146.26
13:53:02|18140.1
13:53:02|18140.1
13:53:04|18140.1
13:53:05|18140.1
13:53:06|18140.1
13:53:07|18144.54
13:53:08|18151.36
13:53:09|18157.16
13:53:10|18154.99
13:53:11|18154.99
13:53:12|18154.99
13:53:13|18154.99
13:53:14|18161.42
13:53:15|18161.42
13:53:16|18152.05
13:53:17|18152.05
13:53:18|18154.94
13:53:19|18154.94
13:53:20|18154.94
13:53:21|18154.94
13:53:22|18146.22
13:53:23|18146.22
13:53:24|18146.22
13:53:25|18146.22
13:53:26|18142.41
13:53:27|18142.41
13:53:28|18142.41
13:53:29|18154.19
13:53:30|18154.19
13:53:31|18142.89
13:53:32|18142.89
13:53:33|18140.07
13:53:34|18144.34
13:53:35|18144.34
13:53:36|18144.21
13:53:37|18144.05
13:53:38|18146.24
13:53:39|18146.24
13:53:40|18146.24
13:53:41|18146.16
13:53:42|18146.16
13:53:43|18146.16
13:53:45|18146.16
13:53:46|18144.57
13:53:47|18142.63
13:53:48|18142.63
13:53:49|18142.63
13:53:50|18142.64
13:53:51|18142.64
13:53:52|18145.94
13:53:53|18145.94
13:53:55|18145.94
13:53:55|18145.94
13:53:56|18140.97
13:53:57|18136.12
13:53:58|18136.12
13:53:59|18136.12
13:54:00|18147.85
13:54:01|18150.6
13:54:02|18149.68
13:54:03|18149.68
13:54:04|18149.68
13:54:05|18138.19
13:54:06|18138.19
13:54:07|18144.3
13:54:08|18145.21
13:54:09|18145.21
13:54:10|18145.21
13:54:11|18150.32
13:54:12|18146.06
13:54:13|18146.06
13:54:15|18146.06
13:54:16|18150.19
13:54:17|18150.19
13:54:18|18151.17
13:54:19|18154.27
13:54:20|18157.46
13:54:20|18157.46
13:54:22|18156.98
13:54:23|18156.98
13:54:24|18151.89
13:54:25|18151.89
13:54:26|18154.8
13:54:26|18154.8
13:54:28|18154.8
13:54:29|18149.69
13:54:29|18149.69
13:54:30|18143.43
13:54:32|18146.15
13:54:33|18146.15
13:54:33|18149.43
13:54:34|18149.43
13:54:35|18150.03
13:54:36|18151.84
13:54:37|18151.84
13:54:39|18146.37
13:54:39|18151.02
13:54:41|18151.02
13:54:42|18151.02
13:54:42|18151.02
13:54:44|18151.02
13:54:45|18151.02
13:54:46|18149.93
13:54:48|18149.93
13:54:49|18149.93
13:54:50|18149.54
13:54:51|18149.54
13:54:52|18149.54
13:54:53|18146.3
13:54:54|18146.3
13:54:55|18148.33
13:54:56|18147.05
13:54:57|18146.41
13:54:58|18146.33
13:54:59|18146.33
13:55:00|18146.33
13:55:01|18146.33
13:55:02|18146.18
13:55:03|18145.22
13:55:04|18145.22
13:55:05|18151.92
13:55:06|18154.55
13:55:07|18154.55
13:55:08|18154.55
13:55:09|18154.55
13:55:10|18154.55
13:55:11|18143.83
13:55:12|18143.83
13:55:13|18143.83
13:55:14|18143.83
13:55:15|18141.31
13:55:16|18141.7
13:55:17|18141.8
13:55:18|18141.8
13:55:19|18144.36
13:55:20|18148.31
13:55:21|18142.54
13:55:22|18142.54
13:55:23|18142.54
13:55:24|18140.08
13:55:25|18140.08
13:55:26|18140.08
13:55:27|18140.27
13:55:28|18140.27
13:55:29|18140.27
13:55:30|18140.27
13:55:31|18146.32
13:55:32|18148.55
13:55:33|18148.55
13:55:34|18148.55
13:55:35|18146.28
13:55:36|18146.28
13:55:37|18137.39
13:55:38|18137.39
13:55:39|18147.37
13:55:40|18147.37
13:55:41|18143.88
13:55:42|18143.88
13:55:43|18140.1
13:55:44|18140.1
13:55:45|18140.1
13:55:46|18144.3
13:55:47|18143.39
13:55:48|18143.04
13:55:49|18140.08
13:55:50|18140.08
13:55:51|18140.09
13:55:52|18144.85
13:55:54|18145.82
13:55:55|18141.06
13:55:56|18140.07
13:55:57|18140.07
13:55:58|18140.07
13:55:58|18134.84
13:55:59|18134.84
13:56:00|18134.22
13:56:01|18134.22
13:56:03|18134.22
13:56:04|18134.22
13:56:05|18132.39
13:56:06|18132.39
13:56:07|18133.84
13:56:08|18137.23
13:56:09|18132.94
13:56:10|18132.94
13:56:11|18132.94
13:56:12|18132.94
13:56:13|18132.94
13:56:14|18127.5
13:56:15|18126.91
13:56:16|18124.03
13:56:17|18118.34
13:56:18|18118.34
13:56:19|18118.34
13:56:20|18116.98
13:56:21|18119.75
13:56:22|18119.75
13:56:23|18119.75
13:56:24|18119.75
13:56:25|18119.75
13:56:26|18125.63
13:56:27|18127.05
13:56:28|18124.68
13:56:30|18123.23
13:56:30|18124.73
13:56:32|18124.73
13:56:32|18124.73
13:56:33|18124.69
13:56:34|18124.69
13:56:36|18127.47
13:56:36|18128.22
13:56:38|18131.75
13:56:38|18137.01
13:56:39|18136.64
13:56:40|18136.5
13:56:41|18135.58
13:56:42|18135.7
13:56:44|18135.7
13:56:45|18135.7
13:56:46|18135.7
13:56:48|18135.7
13:56:48|18132.46
13:56:50|18131.73
13:56:51|18131.69
13:56:52|18122.52
13:56:53|18122.52
13:56:54|18118.14
13:56:55|18116.21
13:56:56|18116.21
13:56:57|18116.22
13:56:58|18118.58
13:56:59|18112.78
13:57:00|18113.65
13:57:01|18112.9
13:57:02|18116.38
13:57:03|18116.36
13:57:04|18117.5
13:57:05|18116.85
13:57:06|18115.84
13:57:07|18117.64
13:57:08|18117.64
13:57:09|18119.55
13:57:10|18119.55
13:57:11|18123.93
13:57:12|18123.93
13:57:13|18123.47
13:57:14|18123.47
13:57:15|18129.26
13:57:16|18129.89
13:57:17|18127.3
13:57:18|18124.52
13:57:19|18124.52
13:57:20|18124.52
13:57:21|18123.52
13:57:22|18123.52
13:57:23|18123.52
13:57:24|18123.52
13:57:25|18123.52
13:57:26|18116.43
13:57:27|18114.56
13:57:28|18112.6
13:57:29|18112.6
13:57:30|18115.35
13:57:31|18125.4
13:57:33|18126.76
13:57:34|18139.98
13:57:34|18140.
13:57:35|18140.
13:57:37|18142.09
13:57:37|18140.
13:57:38|18140.
13:57:40|18140.
13:57:40|18140.
13:57:41|18130.19
13:57:42|18130.19
13:57:43|18130.19
13:57:45|18130.19
13:57:45|18132.73
13:57:47|18132.73
13:57:49|18132.73
13:57:50|18138.28
13:57:51|18140.08
13:57:52|18139.5
13:57:53|18139.5
13:57:54|18139.
13:57:55|18142.12
13:57:56|18142.12
13:57:57|18142.08
13:57:58|18146.32
13:57:59|18141.69
13:58:00|18140.6
13:58:01|18141.7
13:58:02|18137.92
13:58:03|18137.92
13:58:05|18139.11
13:58:05|18142.79
13:58:06|18142.79
13:58:07|18142.79
13:58:08|18142.79
13:58:09|18143.98
13:58:10|18143.98
13:58:11|18133.28
13:58:12|18133.28
13:58:13|18133.28
13:58:14|18136.17
13:58:15|18136.17
13:58:16|18132.13
13:58:17|18132.13
13:58:18|18135.19
13:58:19|18135.2
13:58:20|18134.5
13:58:21|18134.5
13:58:22|18135.3
13:58:23|18135.3
13:58:24|18136.32
13:58:25|18136.32
13:58:26|18139.68
13:58:27|18145.71
13:58:28|18148.81
13:58:30|18155.05
13:58:32|18153.89
13:58:32|18153.89
13:58:33|18142.93
13:58:34|18142.93
13:58:35|18142.93
13:58:36|18142.93
13:58:37|18150.54
13:58:38|18150.54
13:58:39|18150.54
13:58:40|18150.54
13:58:41|18151.2
13:58:42|18150.12
13:58:43|18153.36
13:58:44|18153.12
13:58:45|18153.12
13:58:47|18144.57
13:58:47|18144.57
13:58:49|18144.57
13:58:50|18151.54
13:58:51|18151.54
13:58:52|18155.05
13:58:53|18155.05
13:58:54|18155.05
13:58:54|18153.33
13:58:56|18153.33
13:58:57|18153.33
13:58:58|18149.29
13:58:59|18149.29
13:58:59|18149.29
13:59:01|18154.15
13:59:02|18154.15
13:59:02|18151.64
13:59:04|18153.74
13:59:05|18153.74
13:59:05|18150.45
13:59:07|18151.38
13:59:08|18151.38
13:59:09|18150.67
13:59:10|18150.67
13:59:11|18150.67
13:59:11|18152.38
13:59:13|18149.42
13:59:13|18145.73
13:59:14|18145.73
13:59:15|18140.21
13:59:18|18137.29
13:59:18|18137.3
13:59:19|18136.86
13:59:20|18136.86
13:59:21|18134.19
13:59:22|18115.78
13:59:23|18126.32
13:59:24|18126.28
13:59:25|18121.57
13:59:26|18123.6
13:59:28|18123.59
13:59:29|18122.05
13:59:29|18122.57
13:59:31|18122.57
13:59:31|18122.57
13:59:33|18122.57
13:59:34|18122.57
13:59:34|18122.57
13:59:36|18122.05
13:59:36|18122.05
13:59:37|18122.05
13:59:39|18122.05
13:59:39|18122.05
13:59:41|18121.28
13:59:41|18121.28
13:59:43|18121.28
13:59:44|18121.58
13:59:44|18121.58
13:59:45|18121.58
13:59:47|18127.93
13:59:48|18127.93
13:59:50|18127.93
13:59:51|18127.93
13:59:51|18124.48
13:59:53|18127.34
13:59:54|18131.47
13:59:55|18131.09
13:59:55|18128.6
13:59:57|18128.6
13:59:58|18123.3
13:59:59|18123.3
13:59:59|18123.34
14:00:01|18122.97
14:00:01|18123.39
14:00:02|18119.19
14:00:04|18117.27
14:00:05|18119.
14:00:07|18126.42
14:00:08|18125.41
14:00:09|18125.41
14:00:10|18125.41
14:00:10|18125.41
14:00:12|18125.41
14:00:12|18116.31
14:00:14|18116.31
14:00:14|18116.31
14:00:15|18116.31
14:00:16|18116.31
14:00:17|18119.54
14:00:18|18119.54
14:00:19|18119.54
14:00:20|18118.62
14:00:22|18116.73
14:00:23|18116.73
14:00:24|18124.13
14:00:25|18120.39
14:00:26|18120.39
14:00:27|18120.39
14:00:29|18121.27
14:00:29|18121.27
14:00:30|18122.72
14:00:32|18122.72
14:00:33|18124.62
14:00:34|18124.62
14:00:34|18124.62
14:00:35|18128.
14:00:36|18128.
14:00:37|18128.
14:00:39|18128.
14:00:39|18129.5
14:00:40|18129.5
14:00:41|18132.92
14:00:42|18135.86
14:00:43|18135.86
14:00:44|18134.45
14:00:45|18134.45
14:00:46|18134.45
14:00:47|18134.45
14:00:49|18134.45
14:00:50|18130.89
14:00:52|18130.89
14:00:52|18143.08
14:00:53|18143.97
14:00:54|18144.28
14:00:56|18143.97
14:00:57|18143.96
14:00:58|18143.97
14:00:59|18143.97
14:01:00|18143.97
14:01:01|18149.99
14:01:02|18149.99
14:01:03|18150.15
14:01:04|18150.15
14:01:05|18148.18
14:01:06|18148.18
14:01:06|18148.18
14:01:08|18151.05
14:01:09|18151.05
14:01:10|18151.05
14:01:10|18151.05
14:01:11|18151.05
14:01:13|18151.05
14:01:14|18148.5
14:01:15|18149.49
14:01:16|18149.28
14:01:17|18149.28
14:01:18|18149.28
14:01:19|18151.21
14:01:20|18151.21
14:01:21|18148.45
14:01:21|18148.45
14:01:23|18149.87
14:01:23|18149.87
14:01:24|18149.87
14:01:26|18147.94
14:01:27|18147.94
14:01:27|18154.76
14:01:29|18148.41
14:01:30|18148.41
14:01:31|18148.41
14:01:32|18150.83
14:01:33|18150.83
14:01:33|18152.03
14:01:34|18152.03
14:01:36|18150.2
14:01:37|18153.64
14:01:38|18153.64
14:01:39|18147.87
14:01:39|18147.87
14:01:40|18147.87
14:01:42|18151.9
14:01:42|18151.9
14:01:44|18151.9
14:01:44|18151.9
14:01:46|18154.64
14:01:46|18154.65
14:01:48|18154.65
14:01:48|18154.65
14:01:51|18144.19
14:01:51|18143.19
14:01:52|18143.19
14:01:53|18144.09
14:01:55|18147.8
14:01:56|18147.81
14:01:57|18147.81
14:01:58|18147.81
14:01:59|18149.13
14:02:00|18149.13
14:02:01|18146.49
14:02:02|18146.45
14:02:03|18141.86
14:02:04|18141.86
14:02:05|18141.86
14:02:06|18141.86
14:02:07|18141.86
14:02:08|18146.07
14:02:09|18142.21
14:02:10|18142.21
14:02:11|18139.45
14:02:12|18139.45
14:02:13|18139.45
14:02:15|18144.89
14:02:16|18143.49
14:02:16|18143.49
14:02:18|18139.44
14:02:19|18139.44
14:02:20|18139.44
14:02:21|18139.44
14:02:21|18139.44
14:02:23|18137.76
14:02:23|18137.64
14:02:25|18137.64
14:02:26|18137.64
14:02:26|18137.64
14:02:28|18138.05
14:02:29|18136.91
14:02:30|18137.91
14:02:31|18135.88
14:02:32|18147.45
14:02:33|18145.14
14:02:34|18144.59
14:02:34|18144.59
14:02:36|18141.46
14:02:37|18141.46
14:02:38|18144.23
14:02:39|18143.66
14:02:40|18144.73
14:02:40|18144.73
14:02:42|18144.73
14:02:43|18144.71
14:02:43|18144.71
14:02:45|18144.71
14:02:45|18151.25
14:02:46|18144.7
14:02:47|18141.46
14:02:49|18141.46
14:02:50|18141.46
14:02:51|18145.38
14:02:53|18147.17
14:02:54|18147.17
14:02:54|18147.17
14:02:55|18147.17
14:02:57|18147.17
14:02:58|18147.17
14:02:59|18137.66
14:03:00|18137.66
14:03:01|18137.66
14:03:02|18137.66
14:03:03|18138.77
14:03:04|18138.77
14:03:05|18137.66
14:03:06|18141.24
14:03:07|18141.24
14:03:08|18143.08
14:03:09|18143.08
14:03:10|18140.76
14:03:11|18140.76
14:03:12|18140.76
14:03:13|18140.76
14:03:14|18141.46
14:03:15|18141.46
14:03:16|18147.44
14:03:17|18147.44
14:03:18|18147.5
14:03:19|18147.32
14:03:20|18147.32
14:03:21|18147.32
14:03:22|18146.94
14:03:23|18144.34
14:03:24|18145.24
14:03:25|18145.24
14:03:26|18145.24
14:03:27|18145.24
14:03:28|18145.24
14:03:29|18145.24
14:03:30|18145.23
14:03:31|18145.23
14:03:32|18145.23
14:03:33|18145.23
14:03:34|18140.81
14:03:35|18140.81
14:03:36|18140.81
14:03:37|18144.13
14:03:38|18144.13
14:03:39|18141.62
14:03:40|18141.62
14:03:41|18141.63
14:03:42|18141.63
14:03:43|18138.32
14:03:44|18141.69
14:03:45|18146.34
14:03:46|18146.34
14:03:47|18146.34
14:03:48|18153.71
14:03:49|18155.08
14:03:50|18155.08
14:03:51|18152.14
14:03:53|18152.14
14:03:54|18149.11
14:03:55|18151.54
14:03:56|18151.54
14:03:58|18146.23
14:03:59|18150.91
14:03:59|18150.91
14:04:00|18150.02
14:04:01|18150.05
14:04:03|18155.08
14:04:03|18155.08
14:04:04|18161.3
14:04:05|18160.35
14:04:06|18160.35
14:04:07|18160.35
14:04:08|18160.35
14:04:10|18167.92
14:04:10|18167.94
14:04:11|18171.46
14:04:12|18173.84
14:04:13|18176.03
14:04:14|18174.82
14:04:15|18175.42
14:04:17|18175.42
14:04:18|18175.42
14:04:19|18175.42
14:04:20|18175.42
14:04:21|18170.15
14:04:22|18170.15
14:04:23|18170.15
14:04:24|18171.7
14:04:25|18171.7
14:04:26|18173.7
14:04:27|18173.64
14:04:28|18174.31
14:04:29|18174.82
14:04:30|18177.29
14:04:31|18178.2
14:04:32|18178.2
14:04:33|18175.43
14:04:34|18177.78
14:04:35|18177.77
14:04:36|18179.85
14:04:37|18181.
14:04:38|18182.18
14:04:39|18182.18
14:04:40|18181.01
14:04:41|18181.01
14:04:42|18182.06
14:04:43|18182.06
14:04:44|18182.06
14:04:45|18175.42
14:04:46|18175.42
14:04:47|18175.42
14:04:48|18175.42
14:04:49|18175.42
14:04:50|18175.42
14:04:51|18173.99
14:04:52|18173.98
14:04:54|18172.84
14:04:55|18173.74
14:04:56|18165.43
14:04:57|18167.48
14:04:58|18167.48
14:04:59|18167.48
14:05:00|18167.48
14:05:01|18168.53
14:05:02|18165.83
14:05:03|18165.83
14:05:04|18168.53
14:05:05|18168.53
14:05:06|18168.5
14:05:07|18168.5
14:05:08|18168.51
14:05:09|18166.73
14:05:10|18161.08
14:05:11|18161.08
14:05:12|18161.08
14:05:13|18162.39
14:05:14|18162.39
14:05:15|18162.39
14:05:16|18162.39
14:05:17|18168.
14:05:18|18171.55
14:05:20|18171.55
14:05:20|18171.55
14:05:21|18171.55
14:05:22|18171.08
14:05:23|18171.08
14:05:24|18171.08
14:05:25|18171.08
14:05:26|18171.08
14:05:27|18171.08
14:05:28|18166.79
14:05:29|18169.04
14:05:30|18169.04
14:05:31|18169.04
14:05:32|18169.04
14:05:33|18169.04
14:05:34|18169.04
14:05:35|18169.04
14:05:36|18164.16
14:05:37|18164.16
14:05:38|18164.16
14:05:39|18164.16
14:05:40|18163.35
14:05:41|18160.
14:05:42|18160.
14:05:43|18160.
14:05:44|18160.
14:05:45|18160.
14:05:46|18160.
14:05:47|18155.21
14:05:48|18155.21
14:05:49|18155.21
14:05:50|18155.21
14:05:51|18152.28
14:05:52|18152.27
14:05:54|18152.27
14:05:56|18146.67
14:05:57|18146.67
14:05:58|18146.67
14:05:59|18143.01
14:06:00|18166.27
14:06:01|18166.27
14:06:02|18165.34
14:06:03|18165.34
14:06:04|18166.15
14:06:05|18166.15
14:06:06|18166.15
14:06:06|18166.15
14:06:07|18166.15
14:06:09|18165.5
14:06:10|18166.58
14:06:11|18166.58
14:06:12|18167.06
14:06:12|18167.06
14:06:13|18170.09
14:06:15|18170.09
14:06:16|18170.09
14:06:17|18170.09
14:06:18|18168.52
14:06:19|18173.2
14:06:20|18173.2
14:06:21|18173.2
14:06:22|18173.2
14:06:23|18173.34
14:06:24|18173.49
14:06:25|18172.6
14:06:26|18172.34
14:06:27|18174.71
14:06:28|18174.71
14:06:29|18174.71
14:06:30|18174.71
14:06:31|18174.89
14:06:32|18168.52
14:06:34|18168.76
14:06:34|18168.76
14:06:35|18170.57
14:06:36|18170.57
14:06:37|18173.17
14:06:38|18174.08
14:06:40|18174.1
14:06:40|18177.9
14:06:42|18177.9
14:06:42|18177.9
14:06:44|18177.9
14:06:45|18177.9
14:06:46|18177.9
14:06:47|18177.9
14:06:48|18177.9
14:06:49|18177.9
14:06:50|18164.71
14:06:51|18164.71
14:06:52|18164.71
14:06:53|18164.71
14:06:54|18164.71
14:06:56|18159.12
14:06:57|18154.54
14:06:57|18154.54
14:06:59|18154.54
14:07:00|18154.54
14:07:01|18154.54
14:07:02|18148.82
14:07:03|18148.82
14:07:04|18148.82
14:07:05|18146.93
14:07:06|18143.88
14:07:07|18143.88
14:07:08|18150.55
14:07:09|18145.58
14:07:11|18147.18
14:07:11|18151.
14:07:12|18149.38
14:07:13|18149.39
14:07:14|18149.39
14:07:15|18151.
14:07:17|18149.19
14:07:17|18148.09
14:07:18|18148.09
14:07:19|18149.52
14:07:20|18149.52
14:07:21|18149.52
14:07:22|18149.52
14:07:23|18149.52
14:07:24|18150.71
14:07:25|18152.21
14:07:26|18152.21
14:07:28|18152.16
14:07:28|18152.16
14:07:29|18149.63
14:07:31|18145.62
14:07:32|18145.62
14:07:33|18145.62
14:07:34|18145.62
14:07:35|18142.37
14:07:36|18140.02
14:07:37|18140.02
14:07:38|18140.02
14:07:40|18140.02
14:07:40|18141.87
14:07:41|18139.1
14:07:42|18139.1
14:07:43|18141.19
14:07:44|18141.37
14:07:45|18139.11
14:07:46|18139.1
14:07:47|18139.1
14:07:48|18135.66
14:07:49|18135.66
14:07:50|18130.26
14:07:51|18133.96
14:07:52|18133.96
14:07:53|18133.96
14:07:54|18133.96
14:07:56|18133.96
14:07:57|18133.96
14:07:58|18133.59
14:08:00|18132.2
14:08:00|18132.2
14:08:01|18132.2
14:08:02|18132.2
14:08:03|18132.2
14:08:04|18127.17
14:08:05|18132.22
14:08:07|18132.22
14:08:07|18132.22
14:08:08|18132.22
14:08:09|18132.22
14:08:10|18129.7
14:08:11|18129.7
14:08:12|18138.87
14:08:13|18138.87
14:08:14|18138.87
14:08:15|18138.87
14:08:17|18138.87
14:08:17|18138.87
14:08:18|18138.87
14:08:19|18138.87
14:08:20|18138.87
14:08:21|18138.87
14:08:22|18138.87
14:08:23|18138.87
14:08:24|18138.87
14:08:25|18136.06
14:08:26|18136.06
14:08:27|18136.06
14:08:28|18136.06
14:08:29|18136.06
14:08:30|18136.06
14:08:31|18134.43
14:08:32|18134.43
14:08:33|18134.43
14:08:35|18134.43
14:08:36|18134.43
14:08:36|18134.43
14:08:38|18138.25
14:08:39|18138.25
14:08:40|18140.3
14:08:41|18140.06
14:08:42|18141.81
14:08:42|18141.81
14:08:43|18136.06
14:08:44|18136.06
14:08:45|18136.06
14:08:46|18137.1
14:08:48|18137.1
14:08:49|18137.01
14:08:50|18137.01
14:08:50|18137.01
14:08:52|18137.01
14:08:53|18137.01
14:08:53|18137.7
14:08:55|18137.7
14:08:56|18137.7
14:08:57|18138.91
14:08:57|18138.91
14:09:00|18133.15
14:09:00|18133.15
14:09:01|18132.14
14:09:02|18133.4
14:09:03|18131.32
14:09:04|18131.32
14:09:05|18135.93
14:09:06|18135.93
14:09:07|18135.93
14:09:08|18133.49
14:09:09|18133.49
14:09:11|18133.49
14:09:11|18133.49
14:09:12|18133.49
14:09:14|18133.49
14:09:15|18138.6
14:09:15|18138.6
14:09:17|18138.6
14:09:18|18138.63
14:09:19|18138.63
14:09:20|18138.63
14:09:21|18138.63
14:09:22|18138.63
14:09:22|18134.3
14:09:23|18134.3
14:09:25|18130.29
14:09:26|18130.29
14:09:27|18130.29
14:09:28|18130.29
14:09:29|18128.37
14:09:30|18123.91
14:09:30|18123.91
14:09:32|18123.91
14:09:32|18123.91
14:09:34|18123.91
14:09:35|18123.91
14:09:35|18123.91
14:09:37|18123.91
14:09:38|18123.91
14:09:39|18123.91
14:09:40|18123.91
14:09:40|18121.06
14:09:41|18121.06
14:09:42|18125.06
14:09:43|18122.14
14:09:45|18120.29
14:09:46|18120.
14:09:47|18123.34
14:09:48|18120.09
14:09:49|18122.91
14:09:51|18121.56
14:09:51|18120.09
14:09:52|18120.09
14:09:53|18120.09
14:09:54|18118.13
14:09:55|18118.46
14:09:56|18118.46
14:09:58|18116.5
14:09:59|18116.5
14:10:00|18115.91
14:10:01|18115.91
14:10:02|18115.91
14:10:03|18115.91
14:10:04|18115.91
14:10:05|18124.43
14:10:06|18124.43
14:10:07|18124.43
14:10:08|18124.43
14:10:09|18124.43
14:10:10|18124.43
14:10:11|18124.43
14:10:12|18124.43
14:10:13|18123.73
14:10:14|18126.95
14:10:15|18129.12
14:10:16|18129.12
14:10:17|18127.14
14:10:18|18128.19
14:10:19|18128.23
14:10:20|18128.23
14:10:21|18128.23
14:10:22|18128.23
14:10:23|18129.
14:10:24|18129.
14:10:25|18124.14
14:10:26|18124.14
14:10:27|18124.14
14:10:28|18126.67
14:10:29|18126.67
14:10:30|18126.67
14:10:31|18132.41
14:10:32|18133.55
14:10:33|18133.55
14:10:34|18133.55
14:10:35|18132.41
14:10:36|18132.4
14:10:37|18132.4
14:10:38|18129.51
14:10:39|18129.51
14:10:40|18129.51
14:10:41|18128.53
14:10:42|18128.53
14:10:43|18128.53
14:10:44|18127.6
14:10:45|18127.59
14:10:46|18124.2
14:10:47|18121.25
14:10:48|18121.25
14:10:49|18119.43
14:10:50|18119.43
14:10:51|18114.58
14:10:52|18114.58
14:10:53|18114.58
14:10:54|18114.58
14:10:55|18119.02
14:10:56|18119.02
14:10:57|18119.02
14:10:59|18119.02
14:10:59|18119.93
14:11:01|18119.93
14:11:02|18119.93
14:11:03|18119.93
14:11:05|18119.93
14:11:05|18119.93
14:11:07|18119.93
14:11:08|18119.93
14:11:09|18119.93
14:11:10|18119.93
14:11:11|18119.93
14:11:12|18119.93
14:11:13|18120.28
14:11:15|18120.28
14:11:15|18120.28
14:11:16|18120.28
14:11:18|18120.28
14:11:19|18120.28
14:11:19|18120.28
14:11:21|18129.69
14:11:21|18129.15
14:11:22|18129.15
14:11:24|18129.1
14:11:24|18130.5
14:11:26|18134.11
14:11:26|18133.22
14:11:27|18133.2
14:11:28|18133.2
14:11:30|18133.2
14:11:30|18133.2
14:11:31|18133.2
14:11:33|18133.2
14:11:33|18133.2
14:11:34|18123.17
14:11:36|18123.17
14:11:36|18123.17
14:11:37|18123.17
14:11:38|18123.17
14:11:39|18123.17
14:11:40|18123.17
14:11:41|18123.17
14:11:43|18123.17
14:11:43|18126.48
14:11:44|18126.48
14:11:45|18126.48
14:11:46|18126.48
14:11:47|18126.48
14:11:48|18126.48
14:11:49|18126.48
14:11:50|18126.48
14:11:51|18120.28
14:11:52|18119.75
14:11:54|18119.75
14:11:54|18121.9
14:11:55|18124.15
14:11:56|18124.15
14:11:57|18124.15
14:11:58|18126.51
14:11:59|18122.68
14:12:01|18122.68
14:12:03|18121.75
14:12:04|18124.37
14:12:05|18124.37
14:12:06|18124.37
14:12:07|18124.37
14:12:08|18124.37
14:12:09|18124.37
14:12:10|18124.09
14:12:11|18125.38
14:12:12|18129.11
14:12:13|18134.76
14:12:14|18134.76
14:12:15|18133.17
14:12:16|18133.17
14:12:17|18148.29
14:12:18|18148.29
14:12:19|18156.19
14:12:20|18152.02
14:12:21|18146.96
14:12:22|18146.96
14:12:23|18146.97
14:12:24|18146.97
14:12:25|18146.97
14:12:26|18162.67
14:12:27|18161.77
14:12:28|18159.42
14:12:29|18160.79
14:12:30|18160.79
14:12:31|18161.67
14:12:32|18161.71
14:12:33|18161.71
14:12:34|18161.71
14:12:35|18169.52
14:12:36|18172.84
14:12:37|18176.36
14:12:38|18177.99
14:12:39|18180.47
14:12:40|18178.6
14:12:41|18177.66
14:12:42|18177.66
14:12:43|18177.66
14:12:44|18177.66
14:12:45|18177.52
14:12:46|18173.18
14:12:47|18173.31
14:12:48|18172.95
14:12:49|18172.95
14:12:50|18172.95
14:12:51|18172.96
14:12:52|18175.85
14:12:53|18176.75
14:12:54|18183.73
14:12:55|18183.73
14:12:56|18178.62
14:12:57|18178.62
14:12:58|18177.59
14:12:59|18177.59
14:13:00|18177.59
14:13:02|18177.59
14:13:03|18179.96
14:13:04|18178.28
14:13:05|18178.28
14:13:06|18178.28
14:13:07|18178.28
14:13:08|18178.28
14:13:09|18178.1
14:13:10|18178.1
14:13:11|18178.1
14:13:12|18178.1
14:13:13|18175.74
14:13:14|18170.99
14:13:15|18170.99
14:13:17|18175.16
14:13:17|18175.16
14:13:18|18175.16
14:13:19|18175.16
14:13:20|18175.16
14:13:21|18175.16
14:13:22|18185.3
14:13:23|18185.3
14:13:24|18185.3
14:13:25|18185.3
14:13:26|18188.87
14:13:27|18188.87
14:13:28|18188.87
14:13:29|18188.87
14:13:30|18185.33
14:13:32|18185.33
14:13:33|18180.63
14:13:33|18181.53
14:13:34|18181.53
14:13:36|18181.53
14:13:37|18181.53
14:13:37|18179.43
14:13:39|18179.43
14:13:40|18172.96
14:13:41|18174.64
14:13:42|18174.64
14:13:43|18174.64
14:13:44|18174.64
14:13:45|18174.64
14:13:46|18180.97
14:13:47|18182.14
14:13:48|18182.14
14:13:49|18182.14
14:13:50|18179.24
14:13:51|18179.24
14:13:52|18179.24
14:13:53|18179.24
14:13:54|18179.24
14:13:55|18179.24
14:13:56|18179.24
14:13:57|18179.24
14:13:58|18179.24
14:13:59|18179.24
14:14:00|18179.24
14:14:02|18179.24
14:14:03|18179.24
14:14:04|18179.24
14:14:05|18179.24
14:14:06|18179.24
14:14:07|18178.01
14:14:08|18178.01
14:14:09|18178.01
14:14:10|18178.01
14:14:11|18179.45
14:14:12|18179.45
14:14:13|18179.45
14:14:14|18179.45
14:14:15|18179.45
14:14:16|18179.24
14:14:17|18179.24
14:14:18|18179.23
14:14:19|18176.96
14:14:20|18176.96
14:14:21|18172.95
14:14:22|18172.95
14:14:23|18172.95
14:14:24|18172.95
14:14:25|18172.95
14:14:26|18170.94
14:14:27|18170.94
14:14:28|18168.24
14:14:29|18169.8
14:14:30|18169.8
14:14:31|18169.8
14:14:32|18169.8
14:14:33|18174.29
14:14:34|18174.29
14:14:35|18179.22
14:14:36|18186.94
14:14:37|18186.94
14:14:38|18196.8
14:14:39|18197.66
14:14:40|18199.77
14:14:41|18199.78
14:14:42|18199.78
14:14:43|18199.78
14:14:44|18213.74
14:14:45|18221.1
14:14:47|18222.97
14:14:47|18222.97
14:14:48|18220.9
14:14:49|18215.9
14:14:50|18215.9
14:14:52|18215.9
14:14:52|18211.41
14:14:53|18211.41
14:14:54|18209.87
14:14:55|18208.35
14:14:57|18208.35
14:14:57|18208.35
14:14:58|18208.35
14:14:59|18208.4
14:15:01|18204.78
14:15:01|18200.01
14:15:03|18200.78
14:15:05|18214.8
14:15:05|18222.51
14:15:07|18215.69
14:15:08|18210.15
14:15:09|18210.15
14:15:10|18216.42
14:15:12|18216.42
14:15:13|18207.74
14:15:14|18207.74
14:15:15|18207.74
14:15:16|18213.86
14:15:17|18218.25
14:15:18|18218.25
14:15:19|18217.12
14:15:20|18218.23
14:15:21|18216.49
14:15:22|18218.31
14:15:23|18218.31
14:15:24|18218.31
14:15:25|18216.11
14:15:26|18217.7
14:15:27|18216.42
14:15:28|18216.42
14:15:29|18208.35
14:15:30|18208.84
14:15:31|18208.95
14:15:32|18208.35
14:15:33|18213.14
14:15:34|18212.18
14:15:35|18215.79
14:15:36|18215.79
14:15:37|18215.79
14:15:38|18212.07
14:15:39|18213.75
14:15:40|18213.75
14:15:41|18213.75
14:15:42|18213.75
14:15:43|18214.7
14:15:44|18214.71
14:15:45|18214.78
14:15:46|18214.78
14:15:47|18206.68
14:15:48|18206.68
14:15:49|18206.68
14:15:50|18206.68
14:15:51|18211.37
14:15:52|18211.37
14:15:53|18211.67
14:15:54|18210.29
14:15:55|18209.18
14:15:56|18209.18
14:15:57|18210.9
14:15:58|18210.9
14:15:59|18210.9
14:16:00|18210.9
14:16:01|18201.56
14:16:02|18201.4
14:16:03|18200.1
14:16:05|18200.
14:16:05|18200.
14:16:06|18194.47
14:16:07|18194.47
14:16:08|18194.47
14:16:09|18194.12
14:16:10|18194.12
14:16:11|18196.87
14:16:12|18196.87
14:16:13|18195.1
14:16:14|18195.1
14:16:16|18194.73
14:16:17|18194.73
14:16:18|18188.08
14:16:19|18191.78
14:16:20|18191.78
14:16:21|18191.78
14:16:22|18192.04
14:16:23|18198.9
14:16:24|18199.83
14:16:25|18199.83
14:16:26|18193.24
14:16:27|18193.24
14:16:28|18189.37
14:16:29|18190.28
14:16:30|18190.28
14:16:31|18184.27
14:16:33|18184.27
14:16:33|18181.79
14:16:34|18181.79
14:16:35|18181.79
14:16:36|18181.79
14:16:37|18181.79
14:16:38|18181.79
14:16:39|18181.79
14:16:40|18181.79
14:16:41|18185.2
14:16:42|18185.2
14:16:43|18185.2
14:16:44|18185.2
14:16:45|18185.2
14:16:46|18185.2
14:16:47|18179.01
14:16:48|18179.
14:16:49|18179.
14:16:50|18174.31
14:16:51|18174.29
14:16:52|18175.88
14:16:53|18175.88
14:16:54|18175.88
14:16:56|18178.05
14:16:57|18182.63
14:16:58|18182.63
14:16:58|18182.63
14:17:00|18182.63
14:17:01|18182.63
14:17:01|18182.63
14:17:03|18182.63
14:17:04|18182.63
14:17:06|18186.71
14:17:06|18184.47
14:17:07|18184.47
14:17:08|18180.32
14:17:09|18180.31
14:17:10|18180.31
14:17:11|18180.31
14:17:12|18180.31
14:17:13|18180.31
14:17:14|18181.24
14:17:15|18181.24
14:17:16|18181.24
14:17:17|18181.22
14:17:18|18183.19
14:17:19|18185.
14:17:20|18185.
14:17:22|18185.
14:17:22|18185.
14:17:23|18185.
14:17:24|18185.
14:17:25|18185.
14:17:27|18200.34
14:17:27|18200.34
14:17:29|18200.34
14:17:29|18200.55
14:17:30|18200.55
14:17:32|18203.64
14:17:33|18203.64
14:17:33|18196.04
14:17:35|18196.91
14:17:35|18196.91
14:17:37|18196.91
14:17:38|18196.91
14:17:38|18197.67
14:17:40|18198.11
14:17:41|18198.11
14:17:42|18198.11
14:17:43|18193.63
14:17:44|18193.63
14:17:45|18193.63
14:17:46|18193.63
14:17:47|18193.63
14:17:47|18193.63
14:17:49|18198.25
14:17:49|18198.25
14:17:51|18196.51
14:17:52|18195.01
14:17:52|18198.04
14:17:53|18196.81
14:17:54|18196.81
14:17:56|18196.81
14:17:57|18196.81
14:17:57|18196.81
14:17:59|18196.81
14:18:00|18195.09
14:18:01|18195.09
14:18:02|18195.1
14:18:03|18195.1
14:18:03|18195.05
14:18:05|18191.22
14:18:07|18192.3
14:18:08|18192.3
14:18:09|18192.3
14:18:10|18192.3
14:18:11|18192.3
14:18:12|18192.3
14:18:13|18195.1
14:18:14|18195.1
14:18:15|18195.11
14:18:16|18195.11
14:18:17|18195.11
14:18:18|18208.76
14:18:19|18213.99
14:18:20|18211.8
14:18:21|18215.95
14:18:22|18218.35
14:18:23|18218.35
14:18:24|18205.11
14:18:25|18208.62
14:18:26|18208.62
14:18:27|18208.62
14:18:28|18208.62
14:18:29|18197.09
14:18:30|18197.09
14:18:31|18197.09
14:18:32|18202.5
14:18:33|18197.
14:18:34|18197.
14:18:35|18197.
14:18:36|18195.87
14:18:37|18195.87
14:18:38|18195.87
14:18:39|18195.87
14:18:40|18195.87
14:18:41|18195.87
14:18:42|18195.87
14:18:43|18195.87
14:18:44|18195.87
14:18:45|18195.87
14:18:46|18195.87
14:18:47|18195.87
14:18:48|18195.87
14:18:49|18192.1
14:18:50|18196.32
14:18:51|18190.97
14:18:52|18190.97
14:18:53|18190.97
14:18:54|18190.97
14:18:55|18190.97
14:18:56|18190.97
14:18:57|18190.97
14:18:58|18190.97
14:18:59|18190.97
14:19:00|18190.97
14:19:02|18190.97
14:19:02|18190.02
14:19:03|18190.24
14:19:04|18190.24
14:19:06|18190.
14:19:07|18190.
14:19:08|18190.
14:19:09|18190.
14:19:10|18190.
14:19:11|18190.
14:19:12|18184.94
14:19:13|18185.31
14:19:14|18185.31
14:19:15|18185.31
14:19:16|18185.31
14:19:17|18185.31
14:19:18|18186.88
14:19:19|18186.88
14:19:20|18186.88
14:19:21|18186.88
14:19:22|18185.31
14:19:23|18186.88
14:19:24|18187.58
14:19:25|18187.58
14:19:26|18187.58
14:19:27|18188.03
14:19:28|18188.03
14:19:29|18188.03
14:19:30|18188.03
14:19:31|18188.03
14:19:32|18188.03
14:19:33|18189.96
14:19:34|18195.69
14:19:35|18195.69
14:19:36|18195.69
14:19:38|18196.57
14:19:38|18192.52
14:19:40|18190.99
14:19:41|18190.99
14:19:42|18190.99
14:19:43|18190.99
14:19:44|18190.98
14:19:45|18190.98
14:19:46|18190.98
14:19:47|18190.98
14:19:48|18190.98
14:19:49|18190.98
14:19:50|18190.98
14:19:51|18190.98
14:19:52|18196.02
14:19:53|18196.02
14:19:54|18192.85
14:19:55|18192.85
14:19:56|18192.22
14:19:57|18192.22
14:19:58|18192.22
14:19:59|18192.22
14:20:00|18192.22
14:20:01|18191.29
14:20:02|18190.93
14:20:03|18190.93
14:20:04|18190.93
14:20:05|18190.93
14:20:06|18187.95
14:20:07|18187.95
14:20:09|18191.5
14:20:10|18191.5
14:20:10|18191.5
14:20:12|18191.5
14:20:12|18191.5
14:20:13|18191.5
14:20:14|18191.5
14:20:15|18187.03
14:20:16|18187.03
14:20:17|18185.31
14:20:18|18185.31
14:20:19|18185.31
14:20:20|18185.31
14:20:21|18185.31
14:20:22|18185.31
14:20:24|18185.31
14:20:25|18185.31
14:20:25|18185.31
14:20:26|18185.31
14:20:28|18185.31
14:20:28|18185.31
14:20:29|18185.31
14:20:31|18185.31
14:20:31|18184.37
14:20:33|18184.36
14:20:34|18184.37
14:20:35|18184.37
14:20:37|18180.
14:20:37|18180.
14:20:38|18180.
14:20:39|18180.
14:20:40|18180.
14:20:41|18180.
14:20:42|18180.
14:20:43|18180.01
14:20:44|18180.01
14:20:45|18180.01
14:20:46|18180.01
14:20:47|18170.96
14:20:48|18170.96
14:20:49|18174.11
14:20:50|18174.12
14:20:51|18179.25
14:20:52|18179.25
14:20:53|18179.25
14:20:54|18179.25
14:20:55|18179.25
14:20:56|18181.85
14:20:57|18181.85
14:20:58|18181.89
14:20:59|18181.63
14:21:00|18181.64
14:21:01|18181.64
14:21:02|18182.76
14:21:03|18182.76
14:21:04|18181.91
14:21:05|18185.11
14:21:06|18185.11
14:21:07|18189.08
14:21:09|18189.08
14:21:10|18189.08
14:21:12|18188.04
14:21:12|18188.04
14:21:13|18188.04
14:21:14|18188.04
14:21:15|18188.04
14:21:16|18182.55
14:21:17|18182.55
14:21:18|18182.55
14:21:19|18182.03
14:21:20|18180.62
14:21:21|18179.46
14:21:22|18179.46
14:21:23|18179.46
14:21:24|18179.46
14:21:25|18177.85
14:21:26|18177.85
14:21:27|18171.82
14:21:28|18171.82
14:21:29|18170.51
14:21:30|18169.8
14:21:31|18169.8
14:21:32|18169.8
14:21:33|18169.8
14:21:34|18169.8
14:21:35|18162.06
14:21:36|18162.06
14:21:37|18165.48
14:21:38|18165.48
14:21:39|18165.48
14:21:40|18165.48
14:21:41|18160.62
14:21:42|18160.63
14:21:43|18160.63
14:21:44|18160.63
14:21:45|18160.63
14:21:46|18160.63
14:21:47|18162.42
14:21:48|18162.42
14:21:49|18162.42
14:21:50|18162.42
14:21:51|18162.42
14:21:53|18162.42
14:21:54|18162.42
14:21:54|18162.42
14:21:56|18160.62
14:21:57|18160.62
14:21:58|18159.24
14:21:59|18158.61
14:21:59|18155.23
14:22:00|18158.61
14:22:02|18158.61
14:22:02|18158.61
14:22:03|18155.98
14:22:04|18160.21
14:22:06|18160.21
14:22:07|18160.21
14:22:07|18163.23
14:22:09|18163.23
14:22:10|18163.24
14:22:11|18163.24
14:22:12|18163.05
14:22:13|18165.26
14:22:14|18165.26
14:22:15|18165.26
14:22:16|18165.25
14:22:17|18165.25
14:22:18|18165.25
14:22:19|18165.25
14:22:21|18164.19
14:22:22|18164.19
14:22:23|18164.19
14:22:24|18164.19
14:22:25|18167.77
14:22:26|18167.77
14:22:27|18170.64
14:22:28|18170.64
14:22:29|18170.64
14:22:30|18167.8
14:22:31|18167.8
14:22:32|18167.28
14:22:33|18162.45
14:22:33|18162.45
14:22:34|18162.45
14:22:36|18162.45
14:22:36|18162.45
14:22:37|18162.45
14:22:39|18163.18
14:22:40|18168.11
14:22:41|18168.12
14:22:42|18168.12
14:22:44|18172.78
14:22:45|18167.72
14:22:45|18167.72
14:22:47|18167.72
14:22:48|18164.84
14:22:48|18163.02
14:22:49|18163.02
14:22:50|18163.19
14:22:52|18163.19
14:22:53|18163.19
14:22:53|18163.19
14:22:55|18162.43
14:22:55|18162.43
14:22:57|18167.92
14:22:58|18167.92
14:22:58|18167.92
14:22:59|18167.92
14:23:00|18167.92
14:23:01|18167.92
14:23:02|18169.83
14:23:03|18171.08
14:23:05|18171.08
14:23:06|18167.73
14:23:06|18167.73
14:23:08|18167.73
14:23:08|18167.73
14:23:09|18164.49
14:23:11|18164.49
14:23:12|18165.82
14:23:13|18165.82
14:23:15|18165.82
14:23:16|18165.82
14:23:16|18165.82
14:23:17|18171.06
14:23:18|18171.06
14:23:19|18171.06
14:23:20|18172.44
14:23:22|18172.44
14:23:22|18172.44
14:23:24|18176.53
14:23:24|18176.53
14:23:26|18172.75
14:23:27|18172.75
14:23:28|18172.75
14:23:29|18172.75
14:23:30|18167.74
14:23:31|18167.74
14:23:32|18169.94
14:23:33|18169.93
14:23:34|18169.93
14:23:35|18170.75
14:23:37|18167.55
14:23:37|18166.79
14:23:38|18166.79
14:23:39|18166.79
14:23:40|18166.79
14:23:41|18170.33
14:23:42|18170.33
14:23:44|18170.33
14:23:45|18170.33
14:23:45|18170.33
14:23:46|18170.33
14:23:47|18173.29
14:23:48|18173.32
14:23:49|18173.32
14:23:50|18173.32
14:23:51|18173.32
14:23:53|18174.24
14:23:54|18174.24
14:23:55|18171.95
14:23:56|18171.95
14:23:57|18171.33
14:23:58|18168.72
14:23:59|18168.72
14:24:00|18168.72
14:24:01|18168.72
14:24:02|18168.72
14:24:03|18168.6
14:24:04|18168.6
14:24:05|18168.6
14:24:06|18168.6
14:24:07|18168.6
14:24:08|18179.5
14:24:09|18179.5
14:24:10|18179.5
14:24:11|18190.35
14:24:13|18187.3
14:24:14|18186.22
14:24:15|18186.22
14:24:17|18186.22
14:24:17|18186.22
14:24:18|18186.22
14:24:19|18186.22
14:24:20|18186.21
14:24:21|18186.21
14:24:22|18186.21
14:24:23|18186.21
14:24:24|18186.21
14:24:25|18186.21
14:24:26|18186.21
14:24:27|18186.21
14:24:28|18186.21
14:24:29|18183.05
14:24:30|18183.05
14:24:31|18183.05
14:24:32|18183.05
14:24:33|18186.22
14:24:34|18186.22
14:24:35|18184.52
14:24:37|18184.52
14:24:38|18185.11
14:24:39|18185.11
14:24:40|18185.11
14:24:41|18187.7
14:24:42|18187.7
14:24:43|18187.7
14:24:44|18187.7
14:24:45|18184.6
14:24:46|18184.6
14:24:47|18184.6
14:24:48|18180.71
14:24:49|18180.71
14:24:50|18180.71
14:24:51|18180.71
14:24:52|18180.71
14:24:53|18187.04
14:24:54|18187.04
14:24:55|18184.91
14:24:56|18184.91
14:24:57|18182.02
14:24:58|18178.12
14:24:59|18178.12
14:25:00|18178.12
14:25:01|18178.12
14:25:02|18175.41
14:25:03|18173.57
14:25:04|18173.57
14:25:05|18173.57
14:25:06|18173.27
14:25:07|18173.27
14:25:08|18175.81
14:25:09|18181.55
14:25:10|18181.55
14:25:11|18185.39
14:25:13|18181.57
14:25:14|18182.63
14:25:15|18182.62
14:25:16|18182.62
14:25:17|18182.62
14:25:18|18182.62
14:25:19|18185.86
14:25:20|18185.86
14:25:21|18185.86
14:25:22|18186.85
14:25:23|18187.67
14:25:24|18187.66
14:25:25|18187.66
14:25:26|18190.82
14:25:27|18185.87
14:25:28|18185.87
14:25:29|18185.87
14:25:30|18185.87
14:25:31|18189.05
14:25:32|18189.05
14:25:33|18189.05
14:25:34|18191.92
14:25:35|18191.92
14:25:36|18191.92
14:25:37|18190.38
14:25:38|18190.38
14:25:39|18185.87
14:25:40|18185.87
14:25:41|18185.87
14:25:42|18185.87
14:25:43|18185.87
14:25:44|18185.87
14:25:45|18180.85
14:25:46|18180.85
14:25:47|18180.85
14:25:48|18180.85
14:25:49|18185.48
14:25:50|18189.22
14:25:51|18189.22
14:25:52|18189.22
14:25:53|18181.57
14:25:54|18181.88
14:25:55|18181.88
14:25:56|18181.88
14:25:57|18181.88
14:25:58|18181.88
14:25:59|18181.88
14:26:00|18181.58
14:26:01|18186.95
14:26:02|18186.95
14:26:03|18186.16
14:26:04|18184.37
14:26:05|18184.37
14:26:06|18184.37
14:26:07|18184.37
14:26:08|18184.37
14:26:09|18184.74
14:26:10|18184.74
14:26:11|18184.78
14:26:12|18184.78
14:26:13|18184.78
14:26:15|18193.
14:26:15|18190.35
14:26:16|18190.35
14:26:17|18190.35
14:26:19|18190.35
14:26:20|18190.35
14:26:20|18190.35
14:26:22|18190.35
14:26:23|18190.35
14:26:24|18204.14
14:26:25|18204.14
14:26:26|18204.14
14:26:27|18204.14
14:26:28|18202.96
14:26:29|18202.96
14:26:30|18202.96
14:26:31|18202.96
14:26:32|18202.97
14:26:33|18202.97
14:26:34|18202.06
14:26:35|18202.06
14:26:36|18202.06
14:26:37|18202.06
14:26:38|18202.06
14:26:39|18202.06
14:26:40|18189.51
14:26:41|18189.51
14:26:42|18189.51
14:26:43|18189.51
14:26:44|18189.51
14:26:45|18189.51
14:26:46|18181.57
14:26:47|18181.57
14:26:48|18181.57
14:26:49|18181.57
14:26:50|18181.57
14:26:52|18181.72
14:26:52|18181.72
14:26:54|18181.72
14:26:54|18181.72
14:26:55|18181.72
14:26:56|18181.72
14:26:57|18181.72
14:26:59|18181.72
14:27:00|18171.97
14:27:01|18171.97
14:27:02|18171.97
14:27:03|18174.03
14:27:04|18174.03
14:27:05|18174.03
14:27:06|18174.03
14:27:07|18174.03
14:27:08|18174.03
14:27:09|18174.03
14:27:10|18174.03
14:27:11|18178.67
14:27:12|18178.67
14:27:13|18178.67
14:27:14|18178.67
14:27:15|18178.67
14:27:16|18178.67
14:27:17|18178.67
14:27:18|18178.67
14:27:19|18178.67
14:27:20|18178.67
14:27:21|18190.48
14:27:22|18190.48
14:27:23|18190.48
14:27:24|18190.48
14:27:25|18188.94
14:27:27|18188.94
14:27:27|18188.94
14:27:28|18188.94
14:27:29|18188.94
14:27:30|18187.27
14:27:31|18181.55
14:27:32|18181.55
14:27:33|18181.55
14:27:34|18181.55
14:27:35|18181.55
14:27:36|18181.55
14:27:37|18181.55
14:27:38|18181.55
14:27:40|18179.58
14:27:41|18179.58
14:27:42|18179.58
14:27:43|18179.58
14:27:43|18179.58
14:27:44|18183.37
14:27:45|18183.37
14:27:46|18185.47
14:27:48|18185.46
14:27:49|18185.46
14:27:50|18185.46
14:27:50|18185.46
14:27:52|18181.55
14:27:52|18181.55
14:27:54|18181.51
14:27:54|18177.9
14:27:55|18177.9
14:27:56|18177.9
14:27:58|18177.9
14:27:59|18177.9
14:28:00|18177.9
14:28:00|18177.9
14:28:02|18177.9
14:28:03|18177.9
14:28:04|18177.9
14:28:05|18177.9
14:28:06|18182.97
14:28:07|18182.97
14:28:07|18182.97
14:28:08|18179.52
14:28:10|18183.14
14:28:11|18183.14
14:28:12|18183.14
14:28:13|18181.51
14:28:13|18179.15
14:28:14|18179.15
14:28:17|18179.15
14:28:18|18179.15
14:28:19|18179.15
14:28:20|18179.15
14:28:21|18179.15
14:28:22|18179.15
14:28:23|18179.15
14:28:24|18179.15
14:28:25|18179.15
14:28:26|18184.6
14:28:27|18184.6
14:28:28|18184.6
14:28:29|18184.6
14:28:29|18187.55
14:28:31|18187.55
14:28:32|18187.55
14:28:33|18187.55
14:28:34|18187.55
14:28:35|18187.55
14:28:36|18187.55
14:28:36|18183.33
14:28:37|18183.33
14:28:39|18183.33
14:28:40|18183.33
14:28:41|18183.33
14:28:42|18183.33
14:28:43|18183.33
14:28:44|18188.38
14:28:45|18187.58
14:28:45|18187.58
14:28:47|18189.03
14:28:47|18185.28
14:28:48|18185.28
14:28:50|18185.28
14:28:50|18182.45
14:28:51|18182.41
14:28:53|18176.12
14:28:54|18176.12
14:28:54|18176.12
14:28:56|18176.12
14:28:57|18175.76
14:28:58|18175.76
14:28:59|18171.77
14:29:00|18169.09
14:29:01|18169.09
14:29:02|18166.5
14:29:03|18166.5
14:29:04|18166.5
14:29:05|18166.5
14:29:06|18166.5
14:29:08|18178.64
14:29:08|18178.64
14:29:10|18179.57
14:29:10|18181.38
14:29:12|18181.38
14:29:12|18181.38
14:29:13|18181.38
14:29:14|18181.38
14:29:15|18180.57
14:29:17|18180.57
14:29:18|18180.57
14:29:19|18180.57
14:29:20|18180.57
14:29:22|18180.57
14:29:23|18180.57
14:29:23|18180.57
14:29:25|18180.57
14:29:26|18180.57
14:29:27|18178.11
14:29:28|18178.11
14:29:28|18181.76
14:29:29|18181.76
14:29:30|18181.76
14:29:31|18181.76
14:29:33|18177.25
14:29:33|18177.25
14:29:35|18177.25
14:29:36|18174.64
14:29:36|18174.64
14:29:37|18174.64
14:29:39|18174.64
14:29:40|18174.64
14:29:41|18174.64
14:29:42|18174.64
14:29:43|18180.73
14:29:44|18180.73
14:29:45|18181.66
14:29:46|18183.48
14:29:47|18182.57
14:29:48|18177.48
14:29:49|18177.49
14:29:50|18177.49
14:29:51|18178.59
14:29:52|18181.07
14:29:53|18181.07
14:29:54|18181.07
14:29:55|18181.07
14:29:56|18181.07
14:29:57|18181.07
14:29:58|18181.07
14:29:59|18181.15
14:30:00|18181.15
14:30:01|18182.08
14:30:02|18176.04
14:30:03|18176.04
14:30:04|18176.04
14:30:05|18176.04
14:30:06|18170.09
14:30:07|18170.09
14:30:08|18170.98
14:30:09|18172.17
14:30:10|18172.17
14:30:11|18172.21
14:30:12|18175.34
14:30:13|18175.34
14:30:14|18181.74
14:30:15|18181.74
14:30:16|18181.76
14:30:17|18186.64
14:30:18|18186.64
14:30:19|18192.25
14:30:20|18188.61
14:30:21|18188.59
14:30:22|18188.59
14:30:23|18188.59
14:30:24|18182.06
14:30:25|18182.97
14:30:26|18182.97
14:30:27|18182.97
14:30:28|18182.97
14:30:29|18182.97
14:30:31|18189.22
14:30:31|18190.14
14:30:32|18192.19
14:30:33|18194.02
14:30:34|18198.29
14:30:36|18198.29
14:30:36|18198.29
14:30:37|18205.54
14:30:38|18205.54
14:30:39|18205.54
14:30:40|18213.97
14:30:41|18210.9
14:30:42|18207.62
14:30:43|18207.62
14:30:45|18205.66
14:30:46|18205.66
14:30:47|18205.66
14:30:47|18205.66
14:30:48|18199.25
14:30:50|18199.25
14:30:50|18199.25
14:30:51|18200.61
14:30:52|18200.61
14:30:53|18200.61
14:30:54|18209.19
14:30:55|18208.26
14:30:56|18209.18
14:30:57|18209.18
14:30:58|18209.18
14:30:59|18205.94
14:31:00|18205.94
14:31:01|18201.06
14:31:02|18201.06
14:31:03|18201.06
14:31:04|18201.06
14:31:05|18204.13
14:31:06|18204.13
14:31:07|18204.13
14:31:08|18204.13
14:31:09|18204.13
14:31:10|18204.13
14:31:12|18204.13
14:31:12|18214.16
14:31:13|18214.16
14:31:14|18214.16
14:31:15|18214.16
14:31:16|18218.
14:31:17|18217.99
14:31:19|18211.71
14:31:21|18211.71
14:31:21|18211.71
14:31:22|18217.43
14:31:23|18217.43
14:31:24|18217.43
14:31:25|18217.43
14:31:26|18219.86
14:31:28|18223.84
14:31:28|18223.84
14:31:29|18223.38
14:31:30|18223.38
14:31:31|18221.72
14:31:33|18221.28
14:31:33|18221.28
14:31:34|18221.28
14:31:35|18225.
14:31:36|18225.
14:31:37|18225.
14:31:38|18228.91
14:31:39|18230.12
14:31:40|18230.12
14:31:41|18230.12
14:31:42|18230.12
14:31:43|18230.12
14:31:44|18223.7
14:31:45|18223.7
14:31:46|18223.7
14:31:47|18226.16
14:31:48|18226.16
14:31:49|18226.16
14:31:50|18226.16
14:31:51|18229.24
14:31:52|18229.23
14:31:53|18229.23
14:31:54|18218.8
14:31:55|18218.8
14:31:56|18218.8
14:31:57|18218.8
14:31:58|18218.8
14:31:59|18218.8
14:32:00|18218.8
14:32:01|18217.6
14:32:03|18221.02
14:32:04|18221.03
14:32:05|18221.03
14:32:06|18217.61
14:32:07|18217.61
14:32:08|18217.61
14:32:09|18217.61
14:32:10|18217.61
14:32:11|18217.61
14:32:12|18217.61
14:32:13|18217.61
14:32:14|18211.4
14:32:15|18216.23
14:32:16|18213.24
14:32:16|18213.24
14:32:18|18214.54
14:32:19|18214.54
14:32:21|18217.8
14:32:21|18217.8
14:32:22|18218.92
14:32:23|18218.92
14:32:24|18221.02
14:32:25|18221.02
14:32:26|18221.02
14:32:27|18221.02
14:32:29|18221.02
14:32:30|18221.02
14:32:31|18231.43
14:32:32|18236.12
14:32:33|18253.49
14:32:34|18263.19
14:32:35|18284.95
14:32:36|18281.01
14:32:37|18285.65
14:32:38|18285.65
14:32:39|18294.39
14:32:40|18294.39
14:32:41|18279.78
14:32:41|18279.78
14:32:42|18317.58
14:32:43|18307.18
14:32:45|18308.11
14:32:46|18320.08
14:32:47|18317.41
14:32:47|18320.4
14:32:49|18313.07
14:32:50|18311.79
14:32:51|18309.03
14:32:52|18302.04
14:32:53|18305.07
14:32:54|18305.07
14:32:55|18290.2
14:32:55|18290.2
14:32:57|18285.04
14:32:58|18285.52
14:32:59|18285.52
14:32:59|18269.97
14:33:01|18278.94
14:33:02|18280.83
14:33:02|18274.46
14:33:04|18275.91
14:33:05|18275.91
14:33:06|18276.83
14:33:07|18282.02
14:33:08|18292.04
14:33:08|18292.02
14:33:10|18289.79
14:33:11|18289.79
14:33:12|18289.79
14:33:12|18289.79
14:33:14|18299.47
14:33:15|18296.76
14:33:16|18296.76
14:33:16|18299.59
14:33:18|18299.59
14:33:19|18318.06
14:33:20|18317.21
14:33:22|18312.07
14:33:23|18301.03
14:33:23|18301.03
14:33:25|18300.06
14:33:26|18301.28
14:33:26|18306.1
14:33:28|18302.22
14:33:29|18298.1
14:33:30|18298.1
14:33:31|18298.1
14:33:32|18298.1
14:33:33|18303.22
14:33:34|18312.89
14:33:34|18309.95
14:33:36|18305.58
14:33:37|18307.99
14:33:38|18300.71
14:33:39|18300.71
14:33:40|18302.62
14:33:41|18302.62
14:33:42|18302.62
14:33:43|18297.48
14:33:44|18292.66
14:33:45|18293.05
14:33:46|18293.05
14:33:47|18290.51
14:33:48|18290.51
14:33:49|18291.48
14:33:50|18288.16
14:33:52|18286.14
14:33:52|18286.14
14:33:53|18291.79
14:33:54|18291.79
14:33:56|18291.79
14:33:56|18292.78
14:33:57|18287.63
14:33:59|18287.63
14:34:00|18285.74
14:34:01|18288.42
14:34:01|18293.55
14:34:02|18297.01
14:34:03|18287.19
14:34:04|18287.19
14:34:05|18287.19
14:34:06|18287.19
14:34:08|18288.88
14:34:08|18288.88
14:34:10|18288.88
14:34:10|18288.88
14:34:11|18288.88
14:34:12|18284.53
14:34:13|18284.53
14:34:15|18279.
14:34:15|18279.
14:34:16|18279.
14:34:17|18270.14
14:34:18|18266.58
14:34:19|18266.58
14:34:20|18266.58
14:34:22|18266.06
14:34:23|18266.08
14:34:25|18269.9
14:34:26|18267.96
14:34:27|18268.91
14:34:27|18268.91
14:34:29|18276.13
14:34:29|18271.17
14:34:30|18271.17
14:34:31|18265.79
14:34:33|18265.27
14:34:33|18265.27
14:34:35|18267.73
14:34:36|18267.73
14:34:37|18267.73
14:34:37|18267.73
14:34:39|18267.07
14:34:39|18267.07
14:34:40|18267.07
14:34:41|18267.07
14:34:43|18270.39
14:34:43|18270.39
14:34:44|18270.39
14:34:46|18270.39
14:34:47|18267.96
14:34:47|18267.95
14:34:48|18267.94
14:34:50|18275.22
14:34:51|18275.22
14:34:52|18275.22
14:34:53|18275.22
14:34:54|18275.22
14:34:55|18275.22
14:34:56|18275.22
14:34:57|18275.22
14:34:58|18275.22
14:34:59|18274.15
14:35:00|18271.77
14:35:01|18271.77
14:35:02|18271.77
14:35:03|18271.77
14:35:04|18267.75
14:35:05|18268.78
14:35:06|18272.05
14:35:07|18275.2
14:35:08|18280.85
14:35:09|18275.23
14:35:10|18275.22
14:35:11|18275.22
14:35:12|18275.22
14:35:13|18270.29
14:35:14|18270.29
14:35:15|18271.79
14:35:16|18271.79
14:35:17|18275.26
14:35:18|18275.26
14:35:19|18268.63
14:35:20|18271.33
14:35:21|18271.33
14:35:22|18271.33
14:35:24|18279.97
14:35:25|18279.97
14:35:26|18282.03
14:35:27|18282.03
14:35:28|18278.73
14:35:29|18284.03
14:35:30|18284.03
14:35:31|18284.03
14:35:32|18284.97
14:35:33|18279.85
14:35:34|18281.5
14:35:35|18281.5
14:35:36|18282.29
14:35:37|18282.29
14:35:38|18280.44
14:35:39|18283.51
14:35:40|18283.51
14:35:41|18281.52
14:35:42|18281.52
14:35:43|18281.52
14:35:44|18281.05
14:35:45|18281.05
14:35:46|18281.05
14:35:47|18278.92
14:35:48|18278.92
14:35:49|18281.61
14:35:50|18281.61
14:35:51|18281.61
14:35:52|18281.61
14:35:53|18280.41
14:35:54|18280.41
14:35:55|18284.68
14:35:56|18284.68
14:35:57|18284.68
14:35:58|18282.38
14:35:59|18282.38
14:36:00|18280.78
14:36:01|18280.41
14:36:02|18280.41
14:36:03|18280.41
14:36:04|18280.41
14:36:05|18280.41
14:36:06|18280.41
14:36:07|18281.51
14:36:08|18281.78
14:36:09|18277.3
14:36:10|18277.3
14:36:11|18276.08
14:36:12|18276.08
14:36:13|18276.08
14:36:14|18276.08
14:36:15|18276.08
14:36:16|18276.08
14:36:17|18276.08
14:36:18|18282.97
14:36:19|18282.88
14:36:20|18282.88
14:36:21|18282.88
14:36:22|18282.88
14:36:23|18282.88
14:36:24|18282.88
14:36:26|18278.8
14:36:27|18279.56
14:36:29|18279.56
14:36:29|18279.56
14:36:30|18279.56
14:36:31|18279.56
14:36:32|18274.94
14:36:33|18274.94
14:36:34|18274.94
14:36:35|18274.94
14:36:36|18274.94
14:36:37|18274.94
14:36:38|18268.59
14:36:39|18272.05
14:36:40|18270.34
14:36:41|18270.34
14:36:42|18270.34
14:36:43|18270.34
14:36:44|18270.34
14:36:45|18270.34
14:36:46|18272.
14:36:47|18272.
14:36:48|18267.73
14:36:49|18269.8
14:36:50|18269.8
14:36:51|18262.3
14:36:52|18262.3
14:36:53|18262.3
14:36:54|18265.09
14:36:55|18265.09
14:36:56|18265.09
14:36:57|18267.21
14:36:59|18267.14
14:37:00|18268.18
14:37:00|18268.18
14:37:02|18268.18
14:37:03|18268.18
14:37:04|18268.18
14:37:04|18268.18
14:37:05|18265.13
14:37:07|18265.13
14:37:07|18262.66
14:37:08|18262.66
14:37:10|18262.66
14:37:11|18262.66
14:37:11|18262.66
14:37:13|18265.88
14:37:13|18265.03
14:37:14|18265.03
14:37:16|18260.15
14:37:16|18259.36
14:37:17|18256.25
14:37:19|18256.25
14:37:20|18261.45
14:37:21|18261.45
14:37:22|18259.34
14:37:23|18259.34
14:37:24|18259.34
14:37:26|18260.26
14:37:27|18260.26
14:37:28|18258.6
14:37:29|18258.6
14:37:29|18250.01
14:37:31|18250.01
14:37:32|18253.45
14:37:33|18253.45
14:37:34|18251.26
14:37:35|18261.23
14:37:36|18259.99
14:37:36|18259.9
14:37:38|18258.16
14:37:39|18258.61
14:37:40|18258.16
14:37:41|18258.37
14:37:42|18264.82
14:37:43|18264.82
14:37:44|18264.82
14:37:45|18275.
14:37:46|18280.82
14:37:47|18285.51
14:37:48|18285.51
14:37:49|18285.51
14:37:51|18285.51
14:37:52|18285.51
14:37:54|18276.95
14:37:55|18276.95
14:37:55|18278.77
14:37:57|18278.77
14:37:58|18280.16
14:37:59|18280.16
14:37:59|18280.16
14:38:01|18280.16
14:38:01|18280.16
14:38:02|18280.16
14:38:03|18280.16
14:38:05|18280.16
14:38:05|18266.58
14:38:07|18266.58
14:38:08|18270.76
14:38:08|18270.76
14:38:09|18270.76
14:38:10|18271.36
14:38:12|18271.36
14:38:12|18268.34
14:38:13|18276.53
14:38:14|18279.56
14:38:15|18279.56
14:38:16|18279.56
14:38:18|18279.56
14:38:18|18279.56
14:38:19|18277.57
14:38:20|18274.52
14:38:21|18274.52
14:38:22|18274.52
14:38:23|18272.19
14:38:24|18275.12
14:38:26|18275.12
14:38:28|18275.12
14:38:29|18275.12
14:38:29|18275.12
14:38:30|18279.57
14:38:32|18275.92
14:38:33|18275.92
14:38:33|18280.
14:38:35|18280.
14:38:35|18280.
14:38:37|18279.64
14:38:37|18277.89
14:38:39|18277.89
14:38:39|18274.21
14:38:41|18270.89
14:38:42|18274.19
14:38:43|18274.19
14:38:44|18274.19
14:38:44|18279.99
14:38:46|18277.47
14:38:46|18277.47
14:38:48|18277.47
14:38:48|18269.61
14:38:49|18269.61
14:38:50|18269.61
14:38:52|18269.61
14:38:52|18272.4
14:38:53|18272.4
14:38:54|18272.4
14:38:56|18274.02
14:38:56|18274.02
14:38:57|18274.02
14:38:58|18261.27
14:38:59|18261.27
14:39:00|18263.21
14:39:02|18264.84
14:39:02|18266.15
14:39:03|18266.15
14:39:04|18266.15
14:39:06|18266.15
14:39:06|18266.15
14:39:08|18266.15
14:39:08|18266.15
14:39:09|18258.17
14:39:10|18258.17
14:39:12|18262.76
14:39:12|18261.85
14:39:13|18261.85
14:39:14|18261.85
14:39:16|18261.85
14:39:16|18267.88
14:39:18|18267.9
14:39:18|18267.9
14:39:19|18267.9
14:39:20|18267.9
14:39:21|18268.36
14:39:22|18268.36
14:39:23|18268.36
14:39:24|18264.72
14:39:26|18264.72
14:39:27|18270.02
14:39:29|18270.02
14:39:29|18270.02
14:39:30|18268.85
14:39:31|18268.85
14:39:32|18268.85
14:39:33|18268.85
14:39:34|18268.85
14:39:36|18267.91
14:39:36|18267.9
14:39:38|18267.9
14:39:39|18267.9
14:39:40|18267.9
14:39:41|18263.28
14:39:42|18263.28
14:39:43|18263.28
14:39:44|18262.34
14:39:45|18262.34
14:39:46|18262.39
14:39:47|18262.39
14:39:48|18262.39
14:39:49|18262.39
14:39:50|18264.06
14:39:51|18264.05
14:39:52|18264.05
14:39:53|18264.05
14:39:54|18265.4
14:39:56|18265.52
14:39:57|18265.52
14:39:58|18265.52
14:39:59|18265.52
14:40:00|18261.33
14:40:01|18257.49
14:40:02|18257.
14:40:03|18257.
14:40:04|18256.06
14:40:05|18258.42
14:40:06|18258.41
14:40:07|18258.41
14:40:09|18253.44
14:40:09|18255.72
14:40:10|18255.21
14:40:12|18255.21
14:40:13|18255.21
14:40:14|18255.29
14:40:14|18255.29
14:40:15|18255.29
14:40:17|18246.29
14:40:18|18246.29
14:40:19|18246.29
14:40:19|18246.29
14:40:21|18249.68
14:40:22|18249.68
14:40:23|18248.48
14:40:24|18248.48
14:40:26|18253.41
14:40:26|18253.41
14:40:28|18254.53
14:40:28|18254.53
14:40:30|18254.53
14:40:31|18254.53
14:40:32|18254.53
14:40:33|18254.53
14:40:34|18254.53
14:40:34|18254.53
14:40:36|18254.02
14:40:37|18254.02
14:40:38|18254.01
14:40:38|18256.19
14:40:39|18259.12
14:40:40|18259.59
14:40:42|18259.59
14:40:43|18259.59
14:40:44|18259.59
14:40:45|18253.56
14:40:46|18253.56
14:40:47|18253.56
14:40:48|18253.56
14:40:49|18255.32
14:40:50|18255.32
14:40:51|18252.48
14:40:52|18252.48
14:40:53|18253.34
14:40:54|18253.46
14:40:55|18253.46
14:40:56|18257.99
14:40:57|18257.99
14:40:58|18257.99
14:40:59|18257.99
14:41:00|18257.99
14:41:01|18257.99
14:41:02|18260.62
14:41:03|18253.55
14:41:04|18253.55
14:41:05|18250.36
14:41:06|18250.36
14:41:07|18250.36
14:41:08|18250.36
14:41:09|18250.36
14:41:10|18250.36
14:41:11|18250.36
14:41:12|18256.94
14:41:13|18256.94
14:41:14|18256.94
14:41:15|18260.8
14:41:16|18258.84
14:41:17|18258.84
14:41:18|18260.82
14:41:19|18267.49
14:41:20|18267.49
14:41:21|18267.49
14:41:22|18269.94
14:41:23|18269.94
14:41:24|18268.41
14:41:25|18268.41
14:41:26|18268.41
14:41:28|18268.41
14:41:28|18268.41
14:41:29|18268.41
14:41:31|18268.41
14:41:32|18268.41
14:41:33|18266.97
14:41:34|18266.97
14:41:35|18265.27
14:41:36|18260.79
14:41:37|18260.79
14:41:38|18260.79
14:41:39|18262.89
14:41:40|18264.65
14:41:41|18264.65
14:41:42|18264.64
14:41:43|18264.64
14:41:44|18264.64
14:41:45|18264.64
14:41:46|18259.47
14:41:47|18259.47
14:41:48|18258.03
14:41:49|18258.04
14:41:50|18258.04
14:41:51|18258.96
14:41:52|18258.96
14:41:53|18261.39
14:41:54|18261.39
14:41:55|18261.39
14:41:56|18261.39
14:41:57|18261.39
14:41:58|18258.3
14:41:59|18260.
14:42:00|18260.
14:42:01|18260.
14:42:02|18260.
14:42:03|18260.
14:42:04|18257.08
14:42:05|18257.08
14:42:06|18257.08
14:42:07|18257.08
14:42:08|18257.08
14:42:09|18254.71
14:42:10|18254.81
14:42:11|18254.81
14:42:12|18254.81
14:42:13|18255.42
14:42:14|18255.42
14:42:15|18255.43
14:42:16|18257.8
14:42:17|18257.8
14:42:18|18260.
14:42:19|18260.
14:42:20|18260.
14:42:21|18260.
14:42:22|18260.
14:42:23|18260.
14:42:24|18260.
14:42:25|18260.
14:42:26|18260.
14:42:27|18260.
14:42:28|18260.
14:42:30|18259.99
14:42:31|18260.31
14:42:33|18260.31
14:42:33|18260.31
14:42:34|18262.84
14:42:35|18262.84
14:42:37|18259.99
14:42:37|18259.99
14:42:39|18259.99
14:42:39|18259.99
14:42:40|18259.99
14:42:42|18258.24
14:42:43|18255.54
14:42:44|18255.33
14:42:45|18254.65
14:42:46|18254.65
14:42:47|18254.64
14:42:48|18254.64
14:42:49|18254.64
14:42:50|18254.64
14:42:51|18254.64
14:42:52|18252.37
14:42:54|18250.
14:42:54|18250.
14:42:55|18245.56
14:42:57|18247.57
14:42:58|18247.57
14:43:00|18248.61
14:43:00|18248.61
14:43:01|18248.61
14:43:02|18248.61
14:43:03|18247.87
14:43:04|18252.08
14:43:05|18252.08
14:43:06|18249.12
14:43:07|18249.12
14:43:08|18248.49
14:43:09|18248.49
14:43:10|18247.42
14:43:11|18247.42
14:43:12|18247.42
14:43:13|18245.65
14:43:14|18245.89
14:43:15|18245.9
14:43:16|18245.65
14:43:17|18247.56
14:43:18|18247.56
14:43:19|18248.13
14:43:20|18248.13
14:43:21|18248.13
14:43:22|18248.13
14:43:23|18248.13
14:43:24|18251.73
14:43:25|18252.07
14:43:26|18246.84
14:43:27|18245.78
14:43:28|18248.8
14:43:29|18248.8
14:43:30|18248.8
14:43:31|18248.8
14:43:32|18250.59
14:43:33|18250.59
14:43:34|18250.58
14:43:35|18248.15
14:43:37|18250.39
14:43:38|18249.68
14:43:39|18249.68
14:43:39|18249.68
14:43:40|18248.15
14:43:42|18248.13
14:43:43|18247.53
14:43:44|18247.53
14:43:45|18247.53
14:43:46|18247.53
14:43:47|18247.53
14:43:47|18247.53
14:43:49|18250.2
14:43:50|18250.32
14:43:51|18251.54
14:43:52|18251.54
14:43:53|18250.42
14:43:54|18250.42
14:43:55|18250.42
14:43:56|18250.42
14:43:57|18244.86
14:43:58|18245.81
14:43:59|18245.81
14:44:00|18245.81
14:44:01|18245.81
14:44:03|18245.81
14:44:03|18245.78
14:44:04|18245.78
14:44:05|18245.78
14:44:06|18245.78
14:44:07|18245.78
14:44:08|18248.19
14:44:09|18248.19
14:44:10|18248.19
14:44:11|18247.27
14:44:12|18247.27
14:44:13|18248.78
14:44:14|18254.57
14:44:15|18254.57
14:44:16|18254.57
14:44:17|18254.57
14:44:18|18254.84
14:44:19|18254.84
14:44:20|18254.84
14:44:21|18256.06
14:44:22|18256.8
14:44:23|18256.8
14:44:24|18255.4
14:44:25|18256.8
14:44:26|18256.8
14:44:27|18256.8
14:44:28|18256.8
14:44:29|18255.75
14:44:31|18258.98
14:44:32|18263.81
14:44:34|18265.84
14:44:34|18265.84
14:44:35|18265.83
14:44:37|18262.17
14:44:38|18261.82
14:44:38|18260.57
14:44:40|18260.57
14:44:40|18259.35
14:44:42|18259.35
14:44:43|18264.56
14:44:43|18263.41
14:44:44|18263.41
14:44:46|18263.16
14:44:47|18263.16
14:44:48|18262.47
14:44:49|18254.8
14:44:50|18255.86
14:44:51|18255.86
14:44:51|18255.85
14:44:52|18255.84
14:44:53|18255.84
14:44:54|18255.84
14:44:56|18255.84
14:44:57|18255.84
14:44:57|18255.84
14:44:59|18255.84
14:45:00|18255.84
14:45:00|18251.97
14:45:02|18251.97
14:45:02|18251.97
14:45:04|18251.97
14:45:05|18251.97
14:45:05|18254.87
14:45:07|18254.87
14:45:08|18254.87
14:45:09|18251.05
14:45:09|18251.05
14:45:10|18250.87
14:45:11|18250.87
14:45:12|18253.01
14:45:13|18255.88
14:45:14|18255.88
14:45:16|18256.6
14:45:17|18256.6
14:45:17|18256.6
14:45:18|18256.6
14:45:20|18253.3
14:45:21|18255.68
14:45:22|18255.68
14:45:22|18266.73
14:45:23|18266.73
14:45:24|18270.05
14:45:25|18271.7
14:45:27|18271.7
14:45:28|18275.37
14:45:28|18276.82
14:45:30|18276.82
14:45:31|18280.
14:45:32|18280.
14:45:33|18288.84
14:45:35|18288.84
14:45:36|18291.61
14:45:36|18291.61
14:45:38|18291.61
14:45:39|18291.61
14:45:39|18291.61
14:45:41|18287.87
14:45:41|18287.87
14:45:43|18292.11
14:45:43|18290.02
14:45:44|18290.02
14:45:46|18284.02
14:45:46|18284.02
14:45:48|18287.8
14:45:49|18288.35
14:45:50|18288.35
14:45:51|18288.35
14:45:52|18288.35
14:45:53|18288.35
14:45:54|18288.35
14:45:55|18288.35
14:45:56|18286.92
14:45:57|18286.92
14:45:58|18286.92
14:45:59|18279.43
14:46:00|18279.43
14:46:01|18282.16
14:46:02|18282.16
14:46:03|18279.28
14:46:04|18279.28
14:46:05|18279.28
14:46:06|18279.28
14:46:07|18279.28
14:46:08|18279.28
14:46:09|18279.28
14:46:10|18279.28
14:46:11|18279.84
14:46:12|18279.84
14:46:13|18279.28
14:46:14|18279.28
14:46:15|18279.28
14:46:16|18279.28
14:46:17|18279.28
14:46:19|18279.28
14:46:19|18279.28
14:46:20|18279.28
14:46:21|18279.28
14:46:22|18276.62
14:46:23|18276.62
14:46:24|18276.61
14:46:26|18273.85
14:46:27|18273.85
14:46:27|18273.85
14:46:29|18273.85
14:46:30|18273.85
14:46:30|18273.85
14:46:31|18273.85
14:46:32|18275.78
14:46:34|18275.78
14:46:36|18275.78
14:46:37|18275.78
14:46:38|18275.78
14:46:39|18275.78
14:46:40|18273.86
14:46:41|18272.53
14:46:42|18272.53
14:46:43|18272.53
14:46:44|18272.53
14:46:45|18272.53
14:46:46|18272.53
14:46:47|18272.53
14:46:48|18268.96
14:46:49|18268.96
14:46:50|18268.96
14:46:51|18268.96
14:46:52|18261.21
14:46:53|18260.
14:46:54|18258.2
14:46:55|18258.2
14:46:56|18258.2
14:46:57|18258.2
14:46:58|18258.2
14:46:59|18258.2
14:47:00|18258.2
14:47:01|18258.2
14:47:03|18258.2
14:47:03|18259.61
14:47:04|18259.61
14:47:05|18261.65
14:47:07|18262.53
14:47:08|18262.53
14:47:08|18262.53
14:47:10|18262.53
14:47:11|18262.53
14:47:12|18262.53
14:47:13|18262.53
14:47:14|18262.53
14:47:15|18262.53
14:47:15|18260.7
14:47:17|18265.27
14:47:18|18266.35
14:47:19|18268.64
14:47:20|18272.61
14:47:20|18273.44
14:47:22|18273.44
14:47:22|18278.94
14:47:24|18278.94
14:47:25|18273.85
14:47:26|18269.78
14:47:27|18269.35
14:47:28|18269.35
14:47:28|18269.35
14:47:29|18269.35
14:47:31|18269.35
14:47:31|18269.35
14:47:33|18269.35
14:47:34|18269.35
14:47:36|18262.64
14:47:36|18262.64
14:47:37|18265.
14:47:38|18265.
14:47:39|18265.
14:47:40|18263.94
14:47:41|18263.94
14:47:42|18263.94
14:47:43|18263.94
14:47:44|18263.94
14:47:45|18262.51
14:47:46|18262.51
14:47:47|18260.41
14:47:48|18260.41
14:47:49|18260.41
14:47:50|18260.41
14:47:51|18260.41
14:47:52|18260.41
14:47:53|18260.41
14:47:54|18260.41
14:47:55|18260.41
14:47:56|18261.74
14:47:57|18264.82
14:47:58|18264.84
14:47:59|18264.84
14:48:00|18264.84
14:48:01|18264.84
14:48:02|18264.84
14:48:03|18271.08
14:48:04|18271.08
14:48:05|18269.18
14:48:06|18270.05
14:48:07|18270.05
14:48:08|18271.15
14:48:09|18271.15
14:48:10|18271.15
14:48:11|18271.15
14:48:13|18271.15
14:48:14|18271.15
14:48:14|18271.15
14:48:16|18269.28
14:48:17|18269.28
14:48:18|18269.28
14:48:19|18269.28
14:48:20|18269.28
14:48:21|18269.28
14:48:22|18269.28
14:48:23|18269.24
14:48:23|18269.23
14:48:25|18269.23
14:48:25|18269.24
14:48:27|18265.84
14:48:27|18262.65
14:48:28|18260.
14:48:30|18254.05
14:48:31|18254.05
14:48:32|18254.05
14:48:33|18258.05
14:48:34|18258.05
14:48:35|18262.69
14:48:36|18262.75
14:48:38|18262.75
14:48:39|18262.75
14:48:40|18262.75
14:48:41|18262.75
14:48:42|18262.48
14:48:43|18262.48
14:48:44|18262.48
14:48:45|18262.48
14:48:46|18262.48
14:48:47|18259.24
14:48:49|18257.52
14:48:50|18257.52
14:48:50|18256.36
14:48:52|18256.36
14:48:52|18256.36
14:48:53|18256.36
14:48:54|18256.36
14:48:55|18256.36
14:48:57|18254.15
14:48:57|18254.15
14:48:59|18255.12
14:48:59|18255.12
14:49:01|18256.42
14:49:02|18256.42
14:49:03|18256.13
14:49:04|18256.13
14:49:05|18256.13
14:49:06|18256.13
14:49:07|18256.13
14:49:08|18256.13
14:49:09|18260.05
14:49:10|18260.05
14:49:11|18260.05
14:49:12|18260.05
14:49:13|18260.05
14:49:14|18260.05
14:49:15|18260.05
14:49:16|18260.05
14:49:17|18265.61
14:49:19|18265.61
14:49:19|18269.99
14:49:20|18269.99
14:49:21|18270.
14:49:22|18270.
14:49:23|18270.
14:49:24|18270.
14:49:25|18270.
14:49:26|18270.
14:49:27|18269.99
14:49:28|18269.99
14:49:29|18269.99
14:49:30|18269.99
14:49:31|18269.99
14:49:32|18270.
14:49:33|18270.
14:49:34|18270.
14:49:36|18273.28
14:49:37|18273.28
14:49:38|18273.28
14:49:39|18273.28
14:49:40|18273.28
14:49:42|18273.33
14:49:43|18273.33
14:49:43|18273.33
14:49:44|18273.33
14:49:45|18273.33
14:49:46|18274.75
14:49:47|18274.75
14:49:49|18276.11
14:49:49|18276.11
14:49:50|18276.11
14:49:52|18276.11
14:49:52|18276.11
14:49:53|18276.11
14:49:54|18272.39
14:49:55|18272.39
14:49:57|18275.21
14:49:58|18275.21
14:49:58|18274.95
14:49:59|18274.95
14:50:01|18274.95
14:50:02|18273.46
14:50:02|18274.06
14:50:03|18274.06
14:50:05|18274.06
14:50:05|18275.56
14:50:06|18275.56
14:50:08|18276.1
14:50:08|18276.1
14:50:09|18276.1
14:50:10|18276.1
14:50:12|18276.1
14:50:12|18269.02
14:50:13|18269.02
14:50:14|18269.02
14:50:15|18273.05
14:50:16|18275.
14:50:17|18272.98
14:50:19|18273.48
14:50:19|18278.19
14:50:20|18278.
14:50:21|18279.28
14:50:22|18279.28
14:50:24|18283.41
14:50:25|18282.54
14:50:26|18282.54
14:50:27|18282.54
14:50:28|18282.54
14:50:29|18280.07
14:50:30|18284.16
14:50:31|18282.81
14:50:32|18281.93
14:50:33|18277.17
14:50:34|18277.39
14:50:35|18277.39
14:50:36|18277.39
14:50:38|18279.53
14:50:38|18279.53
14:50:40|18279.57
14:50:42|18279.57
14:50:42|18279.57
14:50:43|18279.57
14:50:44|18279.57
14:50:45|18279.57
14:50:46|18279.57
14:50:47|18279.57
14:50:48|18279.57
14:50:49|18283.34
14:50:50|18281.49
14:50:51|18281.49
14:50:53|18285.77
14:50:54|18285.77
14:50:55|18283.82
14:50:56|18280.75
14:50:56|18279.95
14:50:57|18280.27
14:50:59|18280.27
14:51:00|18280.27
14:51:01|18280.27
14:51:02|18280.27
14:51:02|18280.27
14:51:04|18280.27
14:51:04|18280.27
14:51:06|18282.09
14:51:07|18280.27
14:51:08|18280.27
14:51:09|18282.23
14:51:09|18282.3
14:51:10|18285.79
14:51:13|18285.79
14:51:13|18285.84
14:51:14|18285.84
14:51:15|18285.84
14:51:16|18285.84
14:51:17|18292.39
14:51:18|18292.39
14:51:19|18290.51
14:51:20|18291.52
14:51:21|18292.39
14:51:22|18292.72
14:51:23|18292.72
14:51:24|18292.72
14:51:25|18292.72
14:51:26|18304.64
14:51:27|18305.84
14:51:28|18303.6
14:51:29|18303.6
14:51:30|18303.6
14:51:31|18303.6
14:51:32|18303.6
14:51:33|18301.79
14:51:34|18299.95
14:51:35|18299.95
14:51:36|18299.95
14:51:37|18299.95
14:51:38|18299.95
14:51:39|18296.7
14:51:40|18296.7
14:51:41|18296.7
14:51:42|18299.07
14:51:43|18299.07
14:51:45|18299.07
14:51:46|18299.04
14:51:47|18296.66
14:51:47|18296.66
14:51:49|18296.66
14:51:50|18302.42
14:51:51|18302.42
14:51:52|18300.99
14:51:53|18300.99
14:51:54|18302.09
14:51:55|18302.09
14:51:56|18302.09
14:51:57|18302.09
14:51:58|18302.08
14:51:59|18302.08
14:52:00|18302.08
14:52:01|18309.56
14:52:02|18309.56
14:52:03|18306.86
14:52:04|18306.86
14:52:06|18304.41
14:52:06|18304.41
14:52:07|18305.98
14:52:08|18305.97
14:52:09|18305.97
14:52:10|18305.58
14:52:11|18305.58
14:52:12|18305.58
14:52:13|18305.58
14:52:14|18305.97
14:52:16|18305.97
14:52:16|18313.2
14:52:18|18336.79
14:52:18|18342.42
14:52:19|18348.95
14:52:21|18363.06
14:52:21|18364.92
14:52:22|18363.98
14:52:23|18361.45
14:52:24|18354.43
14:52:25|18356.4
14:52:26|18355.17
14:52:28|18354.47
14:52:28|18354.48
14:52:29|18351.3
14:52:31|18351.78
14:52:31|18366.77
14:52:32|18366.77
14:52:33|18369.64
14:52:34|18364.54
14:52:35|18364.54
14:52:36|18355.05
14:52:37|18355.05
14:52:39|18355.04
14:52:39|18355.04
14:52:41|18351.13
14:52:42|18351.13
14:52:44|18357.19
14:52:45|18363.61
14:52:45|18358.81
14:52:46|18353.76
14:52:47|18350.56
14:52:48|18351.1
14:52:49|18351.1
14:52:51|18349.97
14:52:52|18349.97
14:52:53|18348.46
14:52:54|18347.8
14:52:55|18346.02
14:52:56|18349.64
14:52:57|18349.64
14:52:58|18338.61
14:52:59|18339.52
14:53:00|18341.16
14:53:01|18341.16
14:53:02|18341.16
14:53:03|18341.16
14:53:04|18341.16
14:53:05|18343.34
14:53:06|18344.46
14:53:07|18344.47
14:53:08|18336.61
14:53:09|18336.61
14:53:10|18336.61
14:53:11|18336.61
14:53:13|18336.61
14:53:13|18336.61
14:53:14|18336.61
14:53:15|18347.05
14:53:16|18347.06
14:53:17|18347.62
14:53:18|18347.62
14:53:19|18347.62
14:53:21|18347.62
14:53:21|18351.46
14:53:22|18352.82
14:53:23|18358.02
14:53:24|18362.91
14:53:25|18362.91
14:53:27|18373.13
14:53:27|18373.13
14:53:28|18377.51
14:53:29|18371.64
14:53:30|18371.64
14:53:31|18371.64
14:53:33|18371.64
14:53:33|18366.82
14:53:34|18368.35
14:53:35|18370.59
14:53:36|18370.59
14:53:37|18368.36
14:53:39|18367.22
14:53:40|18365.84
14:53:41|18362.33
14:53:42|18360.38
14:53:43|18360.16
14:53:44|18348.75
14:53:45|18348.51
14:53:46|18350.4
14:53:47|18350.4
14:53:48|18350.4
14:53:49|18350.4
14:53:50|18350.4
14:53:51|18349.71
14:53:52|18355.24
14:53:53|18355.24
14:53:54|18355.24
14:53:55|18355.24
14:53:56|18346.43
14:53:57|18346.43
14:53:58|18346.43
14:53:59|18346.43
14:54:00|18346.47
14:54:01|18346.47
14:54:02|18346.47
14:54:03|18346.47
14:54:04|18346.47
14:54:05|18346.47
14:54:06|18353.22
14:54:08|18352.99
14:54:08|18349.13
14:54:09|18346.94
14:54:11|18348.16
14:54:12|18348.16
14:54:13|18348.16
14:54:14|18341.1
14:54:15|18339.14
14:54:16|18335.54
14:54:17|18335.54
14:54:18|18330.01
14:54:19|18330.13
14:54:20|18330.
14:54:21|18330.
14:54:22|18322.51
14:54:24|18319.04
14:54:24|18319.04
14:54:25|18319.94
14:54:26|18321.85
14:54:27|18321.85
14:54:28|18321.85
14:54:29|18321.85
14:54:30|18323.79
14:54:31|18323.79
14:54:32|18323.79
14:54:33|18325.72
14:54:34|18319.66
14:54:35|18319.66
14:54:36|18317.85
14:54:37|18318.38
14:54:38|18318.38
14:54:40|18319.32
14:54:41|18319.32
14:54:42|18319.32
14:54:43|18318.24
14:54:44|18318.24
14:54:45|18312.92
14:54:47|18312.92
14:54:48|18310.27
14:54:49|18310.27
14:54:50|18310.29
14:54:51|18310.29
14:54:52|18311.28
14:54:53|18311.28
14:54:54|18311.28
14:54:55|18307.95
14:54:56|18306.03
14:54:57|18307.22
14:54:58|18305.75
14:54:59|18305.22
14:55:00|18305.22
14:55:01|18305.22
14:55:02|18305.48
14:55:03|18305.48
14:55:03|18305.48
14:55:05|18290.04
14:55:06|18290.04
14:55:07|18301.2
14:55:08|18301.2
14:55:09|18300.07
14:55:11|18300.07
14:55:11|18300.07
14:55:12|18295.97
14:55:14|18295.98
14:55:14|18295.98
14:55:15|18295.98
14:55:16|18298.17
14:55:17|18305.21
14:55:19|18303.3
14:55:19|18303.3
14:55:21|18303.3
14:55:21|18303.3
14:55:23|18303.3
14:55:23|18294.1
14:55:24|18301.92
14:55:25|18301.92
14:55:27|18299.98
14:55:27|18300.
14:55:29|18300.
14:55:29|18300.
14:55:30|18300.
14:55:31|18300.
14:55:32|18300.
14:55:33|18300.
14:55:34|18295.76
14:55:35|18299.31
14:55:36|18299.31
14:55:37|18299.31
14:55:39|18299.31
14:55:40|18299.31
14:55:40|18299.31
14:55:41|18299.31
14:55:42|18299.31
14:55:43|18299.31
14:55:44|18307.47
14:55:46|18307.47
14:55:47|18306.24
14:55:48|18306.24
14:55:48|18306.24
14:55:50|18301.59
14:55:50|18305.
14:55:52|18297.67
14:55:53|18297.67
14:55:54|18298.44
14:55:55|18298.94
14:55:56|18298.94
14:55:58|18304.98
14:55:58|18304.98
14:56:00|18304.99
14:56:01|18304.99
14:56:02|18304.99
14:56:03|18304.99
14:56:04|18305.
14:56:05|18311.55
14:56:06|18315.65
14:56:07|18316.56
14:56:08|18316.74
14:56:09|18313.63
14:56:10|18313.63
14:56:11|18313.63
14:56:12|18313.63
14:56:13|18313.63
14:56:15|18313.63
14:56:16|18315.44
14:56:16|18315.44
14:56:17|18314.23
14:56:19|18314.23
14:56:19|18314.23
14:56:20|18314.23
14:56:21|18314.23
14:56:23|18314.23
14:56:23|18314.23
14:56:24|18314.23
14:56:25|18301.4
14:56:26|18301.4
14:56:28|18301.4
14:56:29|18298.01
14:56:29|18298.65
14:56:30|18298.65
14:56:31|18298.65
14:56:32|18298.65
14:56:33|18298.65
14:56:34|18298.65
14:56:35|18298.39
14:56:36|18298.65
14:56:37|18298.1
14:56:38|18298.1
14:56:39|18298.1
14:56:40|18298.1
14:56:42|18301.32
14:56:44|18301.32
14:56:45|18297.28
14:56:46|18296.81
14:56:46|18296.81
14:56:47|18296.81
14:56:49|18290.85
14:56:49|18291.5
14:56:51|18292.14
14:56:52|18297.74
14:56:52|18297.38
14:56:53|18293.23
14:56:55|18293.23
14:56:55|18295.08
14:56:57|18295.08
14:56:57|18295.08
14:56:58|18295.08
14:56:59|18295.08
14:57:00|18295.08
14:57:01|18295.08
14:57:02|18308.82
14:57:03|18308.82
14:57:05|18308.82
14:57:06|18308.82
14:57:07|18308.82
14:57:08|18304.8
14:57:09|18304.8
14:57:10|18298.15
14:57:11|18298.15
14:57:13|18298.15
14:57:13|18298.15
14:57:14|18298.15
14:57:15|18298.15
14:57:16|18298.15
14:57:17|18298.15
14:57:18|18298.15
14:57:19|18300.29
14:57:20|18300.29
14:57:21|18300.29
14:57:22|18303.96
14:57:23|18303.96
14:57:24|18303.96
14:57:25|18296.05
14:57:26|18291.08
14:57:28|18296.81
14:57:29|18296.81
14:57:30|18296.81
14:57:31|18296.81
14:57:32|18296.81
14:57:33|18296.81
14:57:34|18296.81
14:57:35|18296.81
14:57:36|18294.63
14:57:37|18294.63
14:57:38|18295.85
14:57:39|18295.85
14:57:40|18295.85
14:57:41|18295.85
14:57:41|18295.85
14:57:43|18290.85
14:57:45|18290.85
14:57:46|18291.77
14:57:47|18291.77
14:57:48|18291.77
14:57:49|18291.77
14:57:50|18291.77
14:57:51|18298.26
14:57:52|18298.26
14:57:53|18298.26
14:57:54|18298.26
14:57:55|18298.26
14:57:56|18297.58
14:57:57|18297.58
14:57:58|18300.98
14:57:59|18298.24
14:58:00|18298.24
14:58:00|18298.24
14:58:02|18298.24
14:58:03|18298.24
14:58:04|18298.24
14:58:05|18298.24
14:58:06|18306.67
14:58:07|18307.25
14:58:07|18307.25
14:58:08|18307.25
14:58:10|18307.25
14:58:10|18307.25
14:58:12|18307.25
14:58:13|18307.25
14:58:14|18318.19
14:58:15|18318.19
14:58:16|18318.19
14:58:17|18325.49
14:58:18|18321.43
14:58:18|18321.43
14:58:19|18321.43
14:58:20|18321.43
14:58:21|18321.43
14:58:23|18321.43
14:58:24|18321.6
14:58:25|18321.61
14:58:26|18326.51
14:58:26|18323.43
14:58:28|18323.43
14:58:28|18323.43
14:58:29|18323.43
14:58:30|18326.85
14:58:31|18327.79
14:58:32|18326.84
14:58:33|18326.84
14:58:34|18323.54
14:58:35|18325.7
14:58:36|18325.7
14:58:38|18325.7
14:58:38|18324.78
14:58:39|18324.78
14:58:41|18324.78
14:58:42|18324.78
14:58:43|18324.45
14:58:44|18323.15
14:58:46|18323.15
14:58:47|18314.06
14:58:48|18310.3
14:58:49|18302.53
14:58:50|18301.16
14:58:51|18300.17
14:58:52|18300.17
14:58:53|18300.17
14:58:54|18300.17
14:58:55|18308.69
14:58:56|18307.64
14:58:57|18304.12
14:58:58|18304.12
14:58:59|18304.12
14:59:00|18304.12
14:59:01|18304.12
14:59:02|18304.12
14:59:03|18304.12
14:59:04|18309.65
14:59:05|18309.65
14:59:06|18309.65
14:59:07|18309.65
14:59:08|18309.65
14:59:09|18313.55
14:59:10|18313.55
14:59:11|18313.55
14:59:12|18311.72
14:59:13|18311.72
14:59:14|18311.72
14:59:15|18311.72
14:59:17|18318.17
14:59:17|18318.17
14:59:18|18314.35
14:59:20|18314.35
14:59:20|18314.3
14:59:21|18311.72
14:59:23|18311.72
14:59:23|18311.72
14:59:24|18311.72
14:59:26|18311.72
14:59:26|18310.6
14:59:28|18310.6
14:59:28|18310.6
14:59:29|18310.6
14:59:30|18310.6
14:59:31|18310.6
14:59:32|18310.6
14:59:33|18310.6
14:59:34|18281.63
14:59:35|18281.63
14:59:36|18311.48
14:59:37|18311.48
14:59:39|18311.48
14:59:39|18314.06
14:59:40|18314.06
14:59:41|18308.73
14:59:42|18308.73
14:59:44|18308.73
14:59:46|18308.73
14:59:47|18309.68
14:59:49|18309.68
14:59:50|18309.68
14:59:51|18309.68
14:59:51|18309.68
14:59:53|18309.68
14:59:53|18309.68
14:59:55|18304.74
14:59:55|18304.75
14:59:57|18294.05
14:59:57|18304.13
14:59:59|18304.13
15:00:00|18304.13
15:00:01|18304.13
15:00:02|18304.13
15:00:03|18310.13
15:00:04|18311.48
15:00:05|18311.48
15:00:06|18311.48
15:00:07|18299.47
15:00:08|18299.47
15:00:09|18299.47
15:00:10|18299.47
15:00:11|18299.47
15:00:12|18299.47
15:00:13|18300.08
15:00:15|18300.08
15:00:15|18300.08
15:00:16|18294.58
15:00:17|18294.58
15:00:19|18299.22
15:00:20|18299.22
15:00:21|18299.22
15:00:21|18299.22
15:00:23|18299.22
15:00:24|18299.22
15:00:24|18299.22
15:00:26|18302.02
15:00:27|18300.02
15:00:28|18300.02
15:00:29|18300.02
15:00:30|18300.02
15:00:31|18300.02
15:00:31|18300.02
15:00:33|18300.02
15:00:33|18300.02
15:00:35|18300.63
15:00:36|18300.63
15:00:37|18300.63
15:00:37|18300.63
15:00:38|18300.63
15:00:40|18300.63
15:00:41|18300.63
15:00:41|18300.63
15:00:43|18300.63
15:00:44|18300.63
15:00:46|18298.85
15:00:47|18298.85
15:00:47|18298.85
15:00:49|18298.85
15:00:50|18298.84
15:00:51|18298.84
15:00:52|18298.84
15:00:53|18300.24
15:00:54|18299.97
15:00:55|18301.16
15:00:56|18301.16
15:00:57|18294.08
15:00:58|18294.08
15:00:59|18294.08
15:01:00|18294.08
15:01:00|18292.88
15:01:02|18292.88
15:01:02|18295.09
15:01:03|18295.09
15:01:05|18295.09
15:01:06|18299.53
15:01:07|18299.53
15:01:07|18299.36
15:01:08|18299.36
15:01:10|18294.08
15:01:11|18290.72
15:01:11|18290.72
15:01:12|18290.72
15:01:14|18295.49
15:01:15|18293.74
15:01:16|18293.74
15:01:17|18294.57
15:01:18|18294.57
15:01:19|18294.57
15:01:20|18294.57
15:01:21|18294.57
15:01:22|18294.57
15:01:23|18294.74
15:01:24|18290.69
15:01:25|18290.69
15:01:26|18290.69
15:01:27|18290.69
15:01:28|18290.69
15:01:29|18290.69
15:01:30|18290.69
15:01:31|18290.69
15:01:32|18290.03
15:01:33|18290.03
15:01:34|18290.03
15:01:35|18290.03
15:01:36|18290.03
15:01:37|18291.8
15:01:38|18291.8
15:01:39|18290.
15:01:40|18290.05
15:01:41|18290.05
15:01:42|18290.05
15:01:43|18290.04
15:01:45|18290.04
15:01:46|18290.04
15:01:47|18290.04
15:01:49|18290.04
15:01:49|18290.04
15:01:51|18290.04
15:01:52|18290.05
15:01:53|18290.05
15:01:54|18290.05
15:01:55|18290.05
15:01:55|18290.05
15:01:57|18290.05
15:01:57|18290.05
15:01:58|18295.33
15:02:00|18295.33
15:02:00|18295.33
15:02:02|18295.33
15:02:02|18295.33
15:02:03|18294.51
15:02:04|18294.51
15:02:05|18294.51
15:02:06|18294.51
15:02:07|18294.51
15:02:08|18294.51
15:02:09|18294.51
15:02:10|18294.51
15:02:11|18294.51
15:02:13|18294.72
15:02:13|18299.31
15:02:15|18299.31
15:02:15|18299.31
15:02:16|18299.31
15:02:17|18299.92
15:02:18|18299.92
15:02:19|18299.92
15:02:20|18299.92
15:02:21|18299.92
15:02:23|18299.92
15:02:23|18299.92
15:02:24|18302.47
15:02:26|18302.47
15:02:26|18302.47
15:02:27|18302.47
15:02:28|18302.47
15:02:29|18312.46
15:02:30|18313.17
15:02:31|18312.79
15:02:32|18329.41
15:02:33|18336.06
15:02:35|18337.95
15:02:35|18337.95
15:02:36|18337.95
15:02:37|18337.95
15:02:38|18337.95
15:02:39|18337.95
15:02:40|18337.95
15:02:41|18337.95
15:02:42|18329.07
15:02:43|18326.6
15:02:44|18321.43
15:02:46|18321.43
15:02:47|18321.43
15:02:48|18321.43
15:02:49|18321.43
15:02:50|18321.43
15:02:51|18324.26
15:02:52|18324.26
15:02:53|18325.16
15:02:54|18325.16
15:02:55|18323.88
15:02:56|18321.
15:02:57|18321.
15:02:59|18321.88
15:02:59|18317.73
15:03:00|18317.73
15:03:02|18317.73
15:03:02|18317.73
15:03:03|18317.73
15:03:04|18317.73
15:03:05|18317.73
15:03:07|18312.29
15:03:08|18312.29
15:03:09|18312.29
15:03:10|18310.11
15:03:11|18310.11
15:03:12|18310.11
15:03:13|18310.94
15:03:14|18310.94
15:03:15|18310.94
15:03:16|18310.94
15:03:18|18310.61
15:03:18|18310.61
15:03:19|18310.61
15:03:20|18315.53
15:03:21|18314.74
15:03:23|18314.74
15:03:24|18321.12
15:03:25|18320.32
15:03:26|18318.92
15:03:27|18318.92
15:03:28|18318.92
15:03:29|18318.92
15:03:30|18318.92
15:03:31|18316.1
15:03:32|18316.1
15:03:33|18316.1
15:03:34|18315.93
15:03:35|18315.93
15:03:36|18318.71
15:03:38|18318.34
15:03:38|18318.34
15:03:39|18310.06
15:03:40|18307.37
15:03:41|18307.5
15:03:42|18307.5
15:03:43|18307.5
15:03:44|18307.5
15:03:45|18307.5
15:03:47|18307.5
15:03:49|18307.5
15:03:49|18307.5
15:03:50|18301.92
15:03:51|18301.92
15:03:53|18306.36
15:03:54|18306.36
15:03:55|18306.36
15:03:56|18306.36
15:03:57|18306.36
15:03:58|18306.36
15:03:59|18306.36
15:04:00|18300.
15:04:01|18298.6
15:04:02|18298.6
15:04:03|18299.53
15:04:04|18299.53
15:04:05|18303.69
15:04:06|18303.69
15:04:07|18303.69
15:04:08|18303.92
15:04:10|18302.38
15:04:11|18300.64
15:04:12|18300.64
15:04:13|18300.64
15:04:13|18301.19
15:04:14|18301.55
15:04:16|18301.55
15:04:16|18301.55
15:04:18|18302.02
15:04:19|18302.02
15:04:20|18302.02
15:04:21|18302.02
15:04:22|18302.02
15:04:23|18302.02
15:04:24|18300.31
15:04:25|18300.31
15:04:26|18302.
15:04:27|18305.24
15:04:28|18305.25
15:04:29|18305.24
15:04:30|18305.24
15:04:31|18305.24
15:04:32|18305.24
15:04:33|18305.24
15:04:34|18305.24
15:04:35|18305.24
15:04:36|18305.24
15:04:37|18306.73
15:04:38|18306.73
15:04:39|18304.7
15:04:40|18302.49
15:04:41|18302.49
15:04:42|18302.49
15:04:43|18302.49
15:04:44|18302.49
15:04:45|18301.08
15:04:46|18301.08
15:04:47|18301.08
15:04:48|18301.08
15:04:49|18301.08
15:04:50|18299.8
15:04:51|18299.8
15:04:52|18299.8
15:04:53|18299.8
15:04:54|18299.8
15:04:55|18299.8
15:04:56|18297.59
15:04:57|18298.6
15:04:58|18298.6
15:04:59|18298.6
15:05:00|18298.6
15:05:01|18298.6
15:05:02|18298.6
15:05:03|18299.71
15:05:04|18299.71
15:05:05|18299.71
15:05:06|18299.71
15:05:07|18299.71
15:05:08|18302.88
15:05:09|18302.88
15:05:10|18302.88
15:05:11|18302.88
15:05:12|18302.88
15:05:13|18302.88
15:05:14|18302.88
15:05:15|18302.88
15:05:16|18304.36
15:05:17|18305.77
15:05:18|18305.77
15:05:19|18305.77
15:05:20|18306.34
15:05:21|18305.63
15:05:22|18305.63
15:05:23|18307.01
15:05:24|18307.01
15:05:25|18312.11
15:05:26|18312.1
15:05:27|18314.94
15:05:28|18310.22
15:05:29|18310.22
15:05:30|18311.63
15:05:31|18311.63
15:05:32|18311.63
15:05:33|18311.63
15:05:34|18313.38
15:05:35|18313.38
15:05:36|18313.38
15:05:37|18313.39
15:05:38|18319.51
15:05:39|18324.42
15:05:40|18324.41
15:05:41|18319.59
15:05:42|18325.13
15:05:43|18322.46
15:05:44|18322.46
15:05:45|18322.46
15:05:46|18322.46
15:05:47|18325.12
15:05:48|18330.69
15:05:50|18332.97
15:05:51|18332.62
15:05:52|18332.62
15:05:53|18332.62
15:05:54|18332.62
15:05:55|18332.97
15:05:56|18328.75
15:05:57|18328.75
15:05:58|18322.9
15:05:59|18322.28
15:06:00|18322.28
15:06:01|18322.28
15:06:02|18322.28
15:06:03|18322.28
15:06:04|18322.28
15:06:05|18322.28
15:06:06|18322.28
15:06:07|18323.78
15:06:08|18323.78
15:06:09|18323.78
15:06:10|18323.78
15:06:11|18323.78
15:06:12|18319.6
15:06:13|18319.6
15:06:14|18316.11
15:06:15|18321.52
15:06:16|18321.52
15:06:17|18321.56
15:06:18|18321.56
15:06:19|18321.56
15:06:20|18325.39
15:06:21|18325.39
15:06:22|18325.39
15:06:23|18325.39
15:06:24|18325.39
15:06:25|18327.86
15:06:26|18327.85
15:06:27|18326.27
15:06:28|18326.27
15:06:29|18326.27
15:06:30|18326.27
15:06:31|18326.27
15:06:32|18326.27
15:06:33|18326.27
15:06:34|18326.27
15:06:36|18331.29
15:06:36|18331.29
15:06:37|18331.29
15:06:39|18331.29
15:06:39|18331.29
15:06:40|18331.3
15:06:41|18331.3
15:06:42|18331.3
15:06:43|18331.3
15:06:44|18331.3
15:06:45|18331.3
15:06:46|18331.3
15:06:48|18333.97
15:06:48|18333.23
15:06:50|18333.23
15:06:51|18333.23
15:06:52|18333.23
15:06:53|18333.23
15:06:55|18334.98
15:06:55|18333.24
15:06:56|18333.24
15:06:57|18333.24
15:06:58|18333.24
15:06:59|18333.24
15:07:01|18333.18
15:07:02|18333.18
15:07:03|18333.18
15:07:04|18333.18
15:07:05|18334.42
15:07:06|18334.42
15:07:07|18334.42
15:07:08|18333.62
15:07:09|18339.4
15:07:09|18339.4
15:07:10|18339.4
15:07:11|18339.4
15:07:13|18339.4
15:07:14|18338.49
15:07:15|18338.15
15:07:16|18338.15
15:07:17|18338.15
15:07:18|18338.15
15:07:19|18338.15
15:07:20|18338.15
15:07:21|18342.08
15:07:23|18341.81
15:07:23|18342.37
15:07:24|18342.37
15:07:25|18343.3
15:07:27|18342.39
15:07:28|18342.38
15:07:29|18341.8
15:07:31|18341.81
15:07:31|18345.79
15:07:32|18349.85
15:07:33|18349.85
15:07:34|18350.84
15:07:35|18359.
15:07:36|18356.55
15:07:38|18356.55
15:07:38|18356.55
15:07:39|18356.55
15:07:41|18350.62
15:07:41|18347.18
15:07:42|18345.44
15:07:43|18344.7
15:07:44|18344.7
15:07:45|18344.7
15:07:46|18344.7
15:07:47|18345.12
15:07:48|18345.12
15:07:49|18346.49
15:07:51|18345.91
15:07:52|18345.91
15:07:53|18345.91
15:07:54|18345.91
15:07:55|18340.01
15:07:56|18338.59
15:07:57|18338.59
15:07:58|18333.65
15:07:59|18333.65
15:08:00|18333.65
15:08:02|18342.
15:08:02|18342.
15:08:04|18342.
15:08:05|18342.
15:08:06|18342.
15:08:06|18342.48
15:08:08|18342.48
15:08:09|18341.96
15:08:10|18341.96
15:08:11|18340.8
15:08:12|18326.02
15:08:13|18322.88
15:08:14|18320.84
15:08:15|18320.84
15:08:16|18317.06
15:08:17|18317.06
15:08:18|18317.06
15:08:19|18323.25
15:08:20|18323.25
15:08:21|18330.98
15:08:22|18335.07
15:08:23|18335.07
15:08:24|18335.07
15:08:25|18324.86
15:08:26|18324.86
15:08:27|18328.09
15:08:28|18328.09
15:08:29|18328.09
15:08:30|18330.16
15:08:31|18330.16
15:08:32|18330.16
15:08:33|18327.93
15:08:34|18327.93
15:08:35|18327.55
15:08:36|18327.55
15:08:37|18326.9
15:08:38|18326.9
15:08:39|18326.9
15:08:40|18326.9
15:08:41|18328.94
15:08:42|18328.94
15:08:43|18328.94
15:08:44|18332.3
15:08:45|18332.3
15:08:46|18332.3
15:08:47|18332.3
15:08:48|18332.3
15:08:49|18332.3
15:08:50|18332.3
15:08:51|18332.3
15:08:52|18329.9
15:08:53|18329.9
15:08:55|18327.65
15:08:56|18330.48
15:08:57|18327.61
15:08:58|18331.1
15:08:59|18330.84
15:09:00|18330.49
15:09:00|18330.49
15:09:01|18339.43
15:09:03|18347.28
15:09:04|18347.64
15:09:05|18347.64
15:09:06|18347.64
15:09:07|18351.3
15:09:08|18351.3
15:09:09|18349.86
15:09:10|18351.56
15:09:11|18346.83
15:09:12|18352.5
15:09:13|18357.66
15:09:14|18357.66
15:09:15|18356.36
15:09:16|18356.36
15:09:17|18356.36
15:09:18|18357.66
15:09:19|18357.66
15:09:20|18357.66
15:09:21|18346.21
15:09:23|18348.
15:09:24|18348.
15:09:24|18348.
15:09:25|18348.
15:09:26|18353.96
15:09:27|18353.96
15:09:28|18353.96
15:09:30|18353.96
15:09:30|18348.23
15:09:31|18348.23
15:09:33|18348.23
15:09:33|18348.23
15:09:35|18348.23
15:09:36|18348.23
15:09:36|18348.23
15:09:37|18348.23
15:09:38|18354.87
15:09:39|18354.87
15:09:40|18354.87
15:09:41|18354.87
15:09:42|18354.87
15:09:43|18353.48
15:09:44|18354.85
15:09:45|18354.85
15:09:47|18354.85
15:09:47|18353.45
15:09:48|18353.45
15:09:49|18353.45
15:09:50|18353.45
15:09:51|18354.87
15:09:53|18354.87
15:09:55|18354.87
15:09:55|18354.87
15:09:56|18352.46
15:09:57|18354.66
15:09:58|18354.66
15:10:00|18354.66
15:10:00|18354.66
15:10:01|18354.66
15:10:02|18354.66
15:10:04|18358.
15:10:04|18356.33
15:10:05|18359.31
15:10:06|18363.56
15:10:08|18364.49
15:10:09|18364.49
15:10:10|18364.49
15:10:11|18364.44
15:10:12|18360.54
15:10:13|18360.54
15:10:14|18360.54
15:10:15|18355.48
15:10:16|18350.87
15:10:17|18350.87
15:10:18|18348.24
15:10:19|18343.47
15:10:20|18349.48
15:10:21|18349.48
15:10:22|18349.48
15:10:23|18349.48
15:10:24|18349.48
15:10:25|18351.45
15:10:26|18351.45
15:10:27|18351.45
15:10:28|18346.93
15:10:29|18346.93
15:10:30|18347.6
15:10:31|18347.6
15:10:32|18347.6
15:10:33|18347.6
15:10:34|18353.35
15:10:35|18353.35
15:10:36|18351.
15:10:37|18351.
15:10:38|18351.
15:10:39|18350.56
15:10:40|18350.56
15:10:41|18351.99
15:10:42|18350.69
15:10:43|18350.69
15:10:44|18350.69
15:10:45|18350.69
15:10:46|18355.19
15:10:47|18355.19
15:10:48|18355.19
15:10:49|18355.07
15:10:50|18355.07
15:10:51|18355.07
15:10:52|18355.07
15:10:53|18355.07
15:10:55|18352.25
15:10:56|18352.25
15:10:57|18352.25
15:10:58|18352.25
15:10:59|18355.19
15:11:01|18349.99
15:11:01|18349.99
15:11:02|18349.99
15:11:03|18349.99
15:11:04|18349.99
15:11:06|18344.55
15:11:07|18344.54
15:11:08|18344.54
15:11:08|18344.54
15:11:10|18332.38
15:11:11|18332.38
15:11:12|18330.84
15:11:13|18330.84
15:11:14|18329.91
15:11:14|18329.91
15:11:16|18329.91
15:11:16|18330.39
15:11:18|18330.39
15:11:19|18330.39
15:11:20|18330.39
15:11:20|18334.79
15:11:22|18334.79
15:11:23|18334.79
15:11:24|18334.79
15:11:25|18334.79
15:11:26|18330.02
15:11:27|18327.11
15:11:28|18327.11
15:11:28|18325.62
15:11:30|18324.45
15:11:31|18324.45
15:11:32|18324.45
15:11:32|18324.45
15:11:34|18324.45
15:11:35|18324.45
15:11:36|18324.45
15:11:37|18324.45
15:11:38|18323.93
15:11:39|18323.93
15:11:40|18323.93
15:11:41|18323.93
15:11:42|18323.93
15:11:43|18323.93
15:11:44|18319.98
15:11:45|18319.98
15:11:46|18319.98
15:11:47|18319.98
15:11:48|18318.84
15:11:49|18318.84
15:11:50|18318.84
15:11:51|18316.85
15:11:52|18316.85
15:11:53|18316.85
15:11:55|18316.85
15:11:56|18316.85
15:11:57|18316.85
15:11:58|18316.85
15:11:59|18316.85
15:12:00|18320.27
15:12:01|18318.89
15:12:02|18318.89
15:12:04|18319.
15:12:05|18319.
15:12:06|18319.
15:12:06|18319.
15:12:07|18319.
15:12:08|18318.65
15:12:10|18318.66
15:12:11|18318.66
15:12:12|18318.65
15:12:13|18318.65
15:12:14|18318.65
15:12:15|18318.65
15:12:16|18320.94
15:12:17|18320.94
15:12:18|18320.94
15:12:19|18326.15
15:12:20|18326.15
15:12:22|18326.15
15:12:22|18326.15
15:12:23|18325.91
15:12:24|18325.91
15:12:25|18324.05
15:12:26|18324.05
15:12:27|18324.05
15:12:28|18324.05
15:12:29|18324.05
15:12:30|18327.1
15:12:31|18327.1
15:12:32|18327.1
15:12:33|18326.56
15:12:34|18326.56
15:12:35|18326.56
15:12:36|18326.56
15:12:37|18326.56
15:12:38|18326.56
15:12:40|18327.88
15:12:41|18327.88
15:12:42|18327.88
15:12:43|18331.43
15:12:44|18330.12
15:12:45|18327.28
15:12:46|18327.28
15:12:47|18327.28
15:12:48|18327.28
15:12:49|18327.28
15:12:50|18327.28
15:12:51|18331.42
15:12:52|18326.17
15:12:53|18325.92
15:12:54|18325.92
15:12:55|18326.17
15:12:57|18326.17
15:12:57|18330.73
15:12:58|18330.73
15:13:00|18330.73
15:13:01|18334.71
15:13:02|18337.84
15:13:03|18344.71
15:13:04|18344.71
15:13:05|18344.71
15:13:06|18342.6
15:13:06|18342.6
15:13:08|18342.6
15:13:09|18342.6
15:13:10|18342.6
15:13:11|18342.6
15:13:11|18342.6
15:13:13|18335.22
15:13:14|18335.22
15:13:15|18335.22
15:13:15|18335.22
15:13:17|18335.56
15:13:17|18335.32
15:13:19|18335.32
15:13:19|18335.32
15:13:21|18333.54
15:13:22|18341.3
15:13:23|18341.3
15:13:24|18341.3
15:13:25|18341.3
15:13:26|18337.8
15:13:27|18337.8
15:13:28|18337.8
15:13:29|18337.8
15:13:31|18337.8
15:13:31|18337.8
15:13:32|18337.8
15:13:33|18337.8
15:13:34|18337.8
15:13:35|18337.8
15:13:36|18333.92
15:13:37|18333.92
15:13:38|18333.92
15:13:40|18332.67
15:13:41|18332.67
15:13:42|18332.67
15:13:43|18332.67
15:13:43|18332.67
15:13:45|18331.57
15:13:46|18331.57
15:13:47|18331.57
15:13:47|18331.57
15:13:48|18335.03
15:13:50|18335.03
15:13:51|18335.03
15:13:52|18338.38
15:13:53|18338.38
15:13:54|18338.47
15:13:55|18338.47
15:13:56|18338.47
15:13:57|18345.03
15:13:58|18345.03
15:14:00|18345.03
15:14:01|18345.03
15:14:02|18345.03
15:14:02|18345.03
15:14:03|18345.03
15:14:05|18345.03
15:14:06|18345.03
15:14:07|18344.34
15:14:07|18344.34
15:14:08|18344.34
15:14:10|18344.34
15:14:11|18338.16
15:14:11|18338.63
15:14:13|18338.63
15:14:14|18338.63
15:14:15|18338.63
15:14:16|18340.36
15:14:17|18340.36
15:14:18|18340.36
15:14:19|18340.36
15:14:20|18340.36
15:14:21|18340.36
15:14:22|18340.36
15:14:23|18340.36
15:14:24|18341.58
15:14:25|18341.58
15:14:26|18341.58
15:14:28|18346.14
15:14:28|18346.14
15:14:29|18343.16
15:14:30|18343.16
15:14:31|18343.16
15:14:33|18346.87
15:14:33|18346.87
15:14:34|18346.87
15:14:35|18346.87
15:14:37|18346.87
15:14:38|18346.87
15:14:39|18346.87
15:14:40|18349.78
15:14:41|18349.78
15:14:43|18349.78
15:14:43|18349.78
15:14:45|18349.78
15:14:46|18350.67
15:14:46|18350.67
15:14:47|18350.67
15:14:49|18346.15
15:14:49|18346.15
15:14:50|18346.15
15:14:52|18346.14
15:14:52|18346.15
15:14:53|18349.43
15:14:54|18349.43
15:14:55|18349.43
15:14:57|18349.38
15:14:59|18346.2
15:15:00|18343.74
15:15:01|18341.79
15:15:03|18343.01
15:15:03|18343.01
15:15:04|18342.
15:15:05|18342.
15:15:06|18342.
15:15:07|18349.8
15:15:08|18349.8
15:15:09|18349.8
15:15:10|18349.8
15:15:11|18349.8
15:15:12|18351.17
15:15:13|18351.44
15:15:14|18349.89
15:15:15|18350.36
15:15:16|18350.36
15:15:17|18350.36
15:15:18|18350.36
15:15:19|18350.36
15:15:20|18350.36
15:15:21|18350.36
15:15:22|18350.36
15:15:23|18350.36
15:15:24|18358.53
15:15:25|18355.58
15:15:26|18355.58
15:15:28|18355.58
15:15:29|18355.58
15:15:29|18360.38
15:15:31|18366.04
15:15:32|18366.04
15:15:33|18372.5
15:15:34|18377.06
15:15:35|18385.83
15:15:36|18384.01
15:15:37|18384.01
15:15:38|18384.01
15:15:39|18378.62
15:15:40|18378.62
15:15:41|18378.62
15:15:42|18378.62
15:15:43|18378.62
15:15:43|18378.62
15:15:45|18378.62
15:15:46|18378.62
15:15:46|18378.62
15:15:48|18378.62
15:15:49|18378.62
15:15:50|18358.53
15:15:50|18358.53
15:15:52|18358.53
15:15:53|18350.95
15:15:53|18350.95
15:15:55|18356.65
15:15:56|18356.65
15:15:56|18356.65
15:15:57|18340.19
15:16:00|18340.95
15:16:00|18340.95
15:16:01|18341.69
15:16:02|18341.69
15:16:03|18341.69
15:16:04|18339.91
15:16:05|18340.18
15:16:06|18340.18
15:16:07|18340.18
15:16:08|18340.15
15:16:09|18337.89
15:16:10|18340.65
15:16:11|18337.95
15:16:12|18337.95
15:16:13|18337.9
15:16:14|18337.9
15:16:15|18337.9
15:16:16|18333.06
15:16:17|18332.68
15:16:18|18334.6
15:16:19|18334.6
15:16:20|18332.67
15:16:21|18332.67
15:16:22|18332.67
15:16:23|18332.67
15:16:24|18332.67
15:16:25|18332.67
15:16:26|18329.63
15:16:27|18329.63
15:16:28|18329.63
15:16:29|18329.63
15:16:30|18329.63
15:16:31|18329.63
15:16:32|18331.24
15:16:33|18327.68
15:16:34|18327.68
15:16:35|18324.11
15:16:36|18324.11
15:16:37|18324.11
15:16:38|18324.11
15:16:39|18324.11
15:16:40|18324.11
15:16:41|18329.04
15:16:42|18329.04
15:16:43|18329.04
15:16:44|18329.04
15:16:45|18329.04
15:16:46|18329.04
15:16:47|18329.04
15:16:48|18327.83
15:16:49|18327.83
15:16:50|18327.83
15:16:51|18329.42
15:16:52|18329.42
15:16:53|18327.77
15:16:54|18327.77
15:16:55|18327.77
15:16:56|18327.77
15:16:57|18327.77
15:16:59|18327.77
15:17:00|18329.51
15:17:01|18329.51
15:17:02|18329.51
15:17:03|18329.51
15:17:04|18329.51
15:17:05|18329.51
15:17:06|18329.51
15:17:07|18328.23
15:17:08|18329.84
15:17:09|18329.84
15:17:10|18329.84
15:17:11|18329.84
15:17:12|18329.84
15:17:13|18329.09
15:17:14|18336.24
15:17:15|18345.42
15:17:16|18344.99
15:17:17|18344.99
15:17:18|18344.99
15:17:19|18344.99
15:17:20|18335.02
15:17:21|18335.02
15:17:22|18335.02
15:17:23|18335.02
15:17:24|18335.02
15:17:25|18335.02
15:17:26|18335.02
15:17:27|18335.02
15:17:28|18335.02
15:17:29|18335.02
15:17:30|18340.82
15:17:32|18344.84
15:17:33|18344.84
15:17:33|18346.
15:17:34|18346.
15:17:35|18346.92
15:17:37|18342.78
15:17:38|18342.78
15:17:39|18342.79
15:17:40|18342.79
15:17:41|18342.79
15:17:42|18343.65
15:17:42|18343.65
15:17:44|18343.65
15:17:45|18340.07
15:17:46|18342.37
15:17:47|18342.78
15:17:48|18340.97
15:17:49|18340.97
15:17:50|18340.04
15:17:51|18340.04
15:17:51|18340.04
15:17:53|18340.04
15:17:54|18340.04
15:17:55|18340.04
15:17:56|18340.04
15:17:57|18337.48
15:17:58|18337.48
15:17:59|18340.29
15:18:01|18340.29
15:18:02|18340.29
15:18:03|18340.29
15:18:04|18340.29
15:18:05|18340.29
15:18:06|18340.29
15:18:07|18340.29
15:18:08|18340.29
15:18:09|18340.29
15:18:10|18340.29
15:18:11|18341.05
15:18:12|18341.05
15:18:13|18341.05
15:18:14|18334.54
15:18:15|18333.63
15:18:16|18330.1
15:18:17|18330.1
15:18:18|18331.61
15:18:19|18331.61
15:18:20|18331.61
15:18:21|18331.61
15:18:22|18331.61
15:18:23|18331.61
15:18:24|18328.59
15:18:25|18328.59
15:18:26|18328.59
15:18:27|18328.59
15:18:28|18328.59
15:18:29|18328.59
15:18:30|18328.59
15:18:31|18328.59
15:18:32|18328.59
15:18:33|18328.59
15:18:34|18328.59
15:18:35|18328.59
15:18:36|18328.59
15:18:37|18328.59
15:18:38|18328.59
15:18:39|18328.59
15:18:40|18328.59
15:18:41|18328.59
15:18:42|18328.59
15:18:43|18328.59
15:18:44|18328.59
15:18:45|18326.29
15:18:46|18326.29
15:18:47|18326.29
15:18:48|18326.29
15:18:49|18326.29
15:18:50|18328.15
15:18:51|18328.12
15:18:52|18328.12
15:18:53|18328.12
15:18:54|18328.12
15:18:55|18328.12
15:18:56|18328.12
15:18:57|18324.41
15:18:58|18324.41
15:18:59|18324.41
15:19:00|18324.41
15:19:02|18324.41
15:19:03|18325.32
15:19:04|18325.32
15:19:05|18325.32
15:19:06|18325.32
15:19:07|18325.32
15:19:08|18325.32
15:19:09|18325.32
15:19:10|18325.91
15:19:11|18324.37
15:19:12|18324.37
15:19:13|18324.37
15:19:14|18324.37
15:19:15|18324.37
15:19:16|18324.05
15:19:17|18319.34
15:19:18|18319.34
15:19:19|18320.76
15:19:20|18321.79
15:19:21|18321.79
15:19:22|18324.61
15:19:23|18324.61
15:19:24|18324.61
15:19:25|18324.61
15:19:26|18324.61
15:19:27|18324.61
15:19:28|18324.79
15:19:29|18324.79
15:19:30|18324.79
15:19:31|18323.27
15:19:32|18323.27
15:19:33|18323.27
15:19:35|18323.27
15:19:35|18323.27
15:19:37|18323.27
15:19:37|18323.27
15:19:38|18323.27
15:19:39|18323.27
15:19:40|18321.63
15:19:41|18321.63
15:19:42|18319.35
15:19:43|18319.35
15:19:44|18319.35
15:19:45|18319.34
15:19:46|18319.34
15:19:47|18319.34
15:19:48|18319.34
15:19:49|18319.34
15:19:51|18318.
15:19:51|18318.
15:19:52|18318.
15:19:53|18318.
15:19:54|18315.85
15:19:55|18315.84
15:19:56|18315.84
15:19:57|18315.84
15:19:58|18315.84
15:19:59|18307.36
15:20:01|18306.6
15:20:03|18306.6
15:20:03|18306.6
15:20:05|18306.6
15:20:06|18307.36
15:20:07|18307.36
15:20:08|18307.36
15:20:09|18307.36
15:20:09|18309.96
15:20:11|18316.09
15:20:12|18316.09
15:20:13|18319.28
15:20:14|18319.28
15:20:15|18319.33
15:20:16|18319.33
15:20:17|18319.33
15:20:18|18319.33
15:20:19|18319.33
15:20:21|18321.52
15:20:21|18321.52
15:20:22|18319.85
15:20:23|18319.85
15:20:24|18319.85
15:20:25|18319.85
15:20:26|18319.85
15:20:27|18319.85
15:20:28|18319.85
15:20:29|18319.85
15:20:30|18319.85
15:20:31|18318.79
15:20:32|18318.79
15:20:33|18318.79
15:20:34|18318.79
15:20:35|18318.79
15:20:36|18309.8
15:20:37|18309.8
15:20:38|18309.8
15:20:39|18309.8
15:20:40|18309.8
15:20:41|18316.51
15:20:42|18316.51
15:20:43|18316.51
15:20:44|18316.51
15:20:45|18316.51
15:20:46|18316.51
15:20:47|18319.78
15:20:48|18319.78
15:20:49|18319.78
15:20:50|18319.78
15:20:52|18319.78
15:20:52|18319.78
15:20:54|18319.78
15:20:54|18319.78
15:20:55|18319.78
15:20:56|18317.9
15:20:58|18317.91
15:20:59|18319.87
15:20:59|18319.87
15:21:00|18319.87
15:21:02|18319.87
15:21:03|18319.87
15:21:05|18319.87
15:21:06|18319.19
15:21:07|18319.19
15:21:07|18316.26
15:21:09|18312.92
15:21:10|18312.92
15:21:10|18312.92
15:21:12|18312.92
15:21:12|18312.92
15:21:13|18312.92
15:21:15|18312.92
15:21:16|18312.92
15:21:16|18312.92
15:21:17|18311.8
15:21:18|18318.83
15:21:19|18318.83
15:21:21|18313.81
15:21:21|18313.81
15:21:22|18313.81
15:21:24|18313.81
15:21:24|18314.77
15:21:25|18314.77
15:21:26|18314.77
15:21:27|18314.77
15:21:28|18314.77
15:21:29|18314.77
15:21:30|18314.77
15:21:32|18314.77
15:21:32|18314.77
15:21:34|18314.77
15:21:34|18318.53
15:21:35|18321.99
15:21:36|18321.99
15:21:37|18321.23
15:21:39|18321.23
15:21:40|18321.23
15:21:41|18321.23
15:21:42|18318.44
15:21:44|18321.22
15:21:44|18321.22
15:21:45|18318.75
15:21:46|18318.75
15:21:48|18322.
15:21:48|18313.19
15:21:49|18309.03
15:21:50|18309.03
15:21:51|18309.03
15:21:52|18309.03
15:21:54|18309.03
15:21:55|18309.03
15:21:55|18309.03
15:21:57|18309.03
15:21:58|18309.03
15:21:58|18309.05
15:21:59|18309.05
15:22:01|18308.78
15:22:02|18308.78
15:22:04|18308.78
15:22:05|18307.8
15:22:06|18307.8
15:22:07|18307.81
15:22:08|18307.81
15:22:09|18307.81
15:22:10|18307.81
15:22:11|18308.92
15:22:12|18308.92
15:22:13|18308.92
15:22:14|18308.92
15:22:15|18313.67
15:22:16|18313.67
15:22:17|18313.67
15:22:18|18313.67
15:22:19|18313.67
15:22:20|18313.67
15:22:21|18313.67
15:22:22|18317.04
15:22:23|18320.09
15:22:25|18320.1
15:22:25|18320.1
15:22:26|18320.1
15:22:27|18320.1
15:22:28|18320.11
15:22:29|18320.11
15:22:30|18320.11
15:22:32|18320.11
15:22:33|18320.11
15:22:34|18320.11
15:22:35|18320.11
15:22:37|18320.11
15:22:37|18320.11
15:22:38|18320.11
15:22:40|18320.11
15:22:41|18320.11
15:22:41|18326.68
15:22:43|18326.68
15:22:44|18326.68
15:22:44|18326.68
15:22:46|18326.68
15:22:47|18326.68
15:22:48|18335.25
15:22:48|18335.25
15:22:49|18335.25
15:22:51|18335.25
15:22:52|18329.26
15:22:52|18329.26
15:22:53|18326.38
15:22:55|18326.38
15:22:56|18326.38
15:22:56|18326.38
15:22:58|18326.38
15:22:59|18326.38
15:22:59|18326.38
15:23:01|18328.4
15:23:02|18328.4
15:23:03|18335.62
15:23:04|18335.62
15:23:05|18328.61
15:23:06|18328.61
15:23:07|18329.95
15:23:08|18329.95
15:23:09|18331.93
15:23:10|18331.93
15:23:11|18335.11
15:23:12|18335.11
15:23:13|18335.11
15:23:14|18335.11
15:23:15|18335.11
15:23:15|18335.11
15:23:17|18332.16
15:23:18|18329.75
15:23:18|18329.75
15:23:20|18329.75
15:23:20|18328.84
15:23:22|18331.24
15:23:23|18331.24
15:23:24|18335.42
15:23:25|18335.41
15:23:25|18334.31
15:23:26|18335.35
15:23:28|18338.83
15:23:29|18340.81
15:23:29|18347.4
15:23:30|18345.38
15:23:32|18345.38
15:23:33|18345.37
15:23:34|18350.09
15:23:35|18349.02
15:23:36|18347.39
15:23:37|18347.39
15:23:38|18347.57
15:23:39|18350.99
15:23:40|18348.34
15:23:41|18348.02
15:23:42|18343.85
15:23:43|18341.2
15:23:44|18345.98
15:23:45|18345.98
15:23:46|18347.04
15:23:47|18347.04
15:23:48|18347.42
15:23:49|18347.42
15:23:50|18347.42
15:23:51|18351.04
15:23:52|18351.04
15:23:53|18351.04
15:23:54|18351.04
15:23:55|18353.41
15:23:56|18353.41
15:23:57|18353.41
15:23:58|18353.41
15:23:59|18353.41
15:24:00|18351.36
15:24:01|18351.36
15:24:02|18351.36
15:24:03|18354.69
15:24:05|18349.32
15:24:06|18351.92
15:24:07|18353.93
15:24:08|18359.03
15:24:09|18361.29
15:24:10|18359.39
15:24:11|18353.43
15:24:12|18353.43
15:24:13|18356.37
15:24:14|18362.76
15:24:15|18363.86
15:24:16|18359.67
15:24:17|18359.67
15:24:18|18351.21
15:24:19|18351.21
15:24:20|18360.78
15:24:21|18360.78
15:24:22|18360.78
15:24:23|18360.78
15:24:24|18360.78
15:24:25|18362.68
15:24:26|18360.26
15:24:27|18359.14
15:24:28|18359.1
15:24:29|18359.1
15:24:30|18359.99
15:24:31|18359.99
15:24:32|18359.99
15:24:33|18364.45
15:24:34|18363.99
15:24:35|18361.47
15:24:36|18361.47
15:24:37|18361.47
15:24:38|18361.47
15:24:39|18361.47
15:24:40|18365.33
15:24:41|18365.59
15:24:42|18370.86
15:24:43|18377.34
15:24:44|18377.34
15:24:45|18381.91
15:24:46|18385.
15:24:47|18385.
15:24:48|18385.
15:24:49|18385.
15:24:50|18382.36
15:24:51|18381.45
15:24:52|18378.98
15:24:53|18378.98
15:24:54|18378.15
15:24:55|18378.15
15:24:56|18372.66
15:24:57|18374.97
15:24:58|18374.97
15:24:59|18374.97
15:25:00|18374.97
15:25:01|18374.97
15:25:02|18374.97
15:25:03|18374.97
15:25:04|18374.97
15:25:05|18364.39
15:25:06|18371.75
15:25:07|18371.75
15:25:08|18371.97
15:25:09|18371.72
15:25:10|18371.72
15:25:11|18370.
15:25:12|18370.
15:25:13|18363.01
15:25:14|18359.71
15:25:15|18358.05
15:25:16|18354.5
15:25:17|18354.5
15:25:18|18354.5
15:25:19|18360.4
15:25:20|18360.4
15:25:21|18360.4
15:25:22|18360.4
15:25:23|18370.97
15:25:24|18370.97
15:25:25|18370.97
15:25:26|18370.97
15:25:27|18379.28
15:25:28|18379.28
15:25:29|18380.41
15:25:30|18380.37
15:25:31|18380.37
15:25:32|18380.37
15:25:33|18380.37
15:25:34|18380.37
15:25:35|18380.37
15:25:36|18380.37
15:25:37|18380.37
15:25:38|18380.37
15:25:39|18380.37
15:25:40|18374.19
15:25:41|18374.19
15:25:42|18374.19
15:25:43|18377.81
15:25:44|18377.81
15:25:45|18377.81
15:25:46|18380.91
15:25:47|18380.91
15:25:48|18375.36
15:25:49|18375.36
15:25:50|18377.78
15:25:52|18377.78
15:25:53|18377.78
15:25:53|18377.78
15:25:54|18377.78
15:25:56|18377.78
15:25:57|18377.78
15:25:58|18377.78
15:25:59|18377.78
15:26:00|18377.78
15:26:01|18377.78
15:26:02|18380.97
15:26:03|18385.04
15:26:04|18380.92
15:26:05|18378.12
15:26:06|18375.72
15:26:08|18373.69
15:26:09|18370.
15:26:10|18366.89
15:26:11|18366.89
15:26:12|18366.89
15:26:13|18365.77
15:26:14|18367.79
15:26:15|18367.79
15:26:16|18367.79
15:26:17|18367.79
15:26:18|18373.38
15:26:19|18387.13
15:26:20|18381.97
15:26:21|18378.44
15:26:22|18381.05
15:26:24|18384.62
15:26:24|18379.34
15:26:26|18399.39
15:26:26|18405.47
15:26:28|18406.79
15:26:28|18411.38
15:26:29|18409.79
15:26:31|18403.6
15:26:32|18403.55
15:26:33|18397.09
15:26:34|18397.09
15:26:35|18397.09
15:26:36|18397.09
15:26:37|18397.09
15:26:38|18397.09
15:26:39|18397.09
15:26:40|18398.99
15:26:41|18398.99
15:26:42|18402.15
15:26:43|18402.15
15:26:45|18402.15
15:26:45|18406.94
15:26:46|18406.94
15:26:47|18405.58
15:26:48|18405.58
15:26:49|18405.58
15:26:50|18405.58
15:26:51|18404.16
15:26:52|18404.16
15:26:53|18404.16
15:26:54|18404.16
15:26:56|18406.85
15:26:57|18405.02
15:26:58|18405.02
15:26:59|18405.03
15:26:59|18400.01
15:27:01|18400.01
15:27:02|18400.01
15:27:02|18401.88
15:27:03|18402.31
15:27:04|18402.31
15:27:06|18402.31
15:27:07|18403.43
15:27:08|18403.43
15:27:08|18403.43
15:27:10|18402.2
15:27:12|18405.48
15:27:12|18400.18
15:27:13|18400.
15:27:14|18400.01
15:27:15|18400.01
15:27:16|18400.01
15:27:17|18402.74
15:27:18|18405.39
15:27:19|18405.39
15:27:20|18405.39
15:27:21|18409.22
15:27:22|18412.11
15:27:23|18412.11
15:27:24|18409.22
15:27:25|18409.22
15:27:26|18409.22
15:27:27|18409.22
15:27:28|18400.01
15:27:29|18390.64
15:27:30|18390.64
15:27:31|18395.46
15:27:32|18395.46
15:27:33|18395.26
15:27:34|18395.26
15:27:35|18400.31
15:27:36|18400.31
15:27:37|18394.9
15:27:38|18396.64
15:27:39|18393.9
15:27:41|18393.9
15:27:42|18394.79
15:27:43|18394.8
15:27:44|18395.89
15:27:44|18395.89
15:27:46|18395.89
15:27:46|18390.64
15:27:47|18390.64
15:27:49|18390.64
15:27:50|18394.91
15:27:51|18394.91
15:27:52|18394.9
15:27:53|18391.1
15:27:54|18391.1
15:27:55|18391.71
15:27:56|18395.95
15:27:57|18395.95
15:27:58|18395.95
15:28:00|18402.29
15:28:00|18409.2
15:28:02|18409.2
15:28:03|18409.2
15:28:04|18409.2
15:28:04|18404.37
15:28:05|18401.95
15:28:06|18401.95
15:28:08|18401.95
15:28:09|18401.95
15:28:10|18403.27
15:28:11|18403.27
15:28:13|18399.22
15:28:14|18399.22
15:28:15|18399.22
15:28:15|18399.22
15:28:16|18399.22
15:28:18|18392.32
15:28:19|18390.47
15:28:20|18390.19
15:28:21|18390.
15:28:22|18390.
15:28:22|18390.
15:28:24|18393.64
15:28:25|18395.78
15:28:25|18395.78
15:28:26|18395.78
15:28:27|18395.78
15:28:28|18394.64
15:28:29|18396.38
15:28:30|18396.38
15:28:31|18396.38
15:28:33|18396.38
15:28:33|18387.69
15:28:35|18389.67
15:28:36|18389.67
15:28:36|18398.75
15:28:37|18397.43
15:28:38|18397.47
15:28:39|18397.47
15:28:40|18397.47
15:28:41|18397.47
15:28:42|18397.47
15:28:43|18408.29
15:28:44|18398.37
15:28:46|18398.37
15:28:46|18398.04
15:28:47|18396.9
15:28:48|18396.9
15:28:49|18396.9
15:28:51|18399.26
15:28:51|18399.25
15:28:53|18395.99
15:28:53|18393.
15:28:55|18393.
15:28:55|18393.
15:28:56|18393.
15:28:57|18391.
15:28:58|18391.
15:28:59|18380.22
15:29:00|18378.04
15:29:01|18378.04
15:29:03|18378.04
15:29:03|18378.04
15:29:05|18378.04
15:29:05|18384.63
15:29:06|18376.93
15:29:07|18381.33
15:29:09|18379.5
15:29:11|18379.75
15:29:12|18380.49
15:29:12|18385.12
15:29:13|18385.12
15:29:14|18385.74
15:29:15|18385.74
15:29:17|18385.74
15:29:17|18385.74
15:29:18|18382.88
15:29:19|18380.49
15:29:20|18380.49
15:29:21|18380.57
15:29:23|18386.68
15:29:23|18386.68
15:29:24|18388.93
15:29:25|18388.93
15:29:26|18388.93
15:29:27|18388.93
15:29:28|18388.93
15:29:29|18388.93
15:29:30|18388.93
15:29:31|18385.95
15:29:32|18385.95
15:29:33|18382.52
15:29:34|18382.52
15:29:36|18377.6
15:29:36|18377.6
15:29:37|18374.93
15:29:39|18375.03
15:29:39|18375.03
15:29:40|18375.03
15:29:41|18375.03
15:29:42|18375.03
15:29:44|18375.03
15:29:44|18368.77
15:29:45|18368.77
15:29:46|18368.67
15:29:47|18365.46
15:29:48|18365.46
15:29:49|18365.24
15:29:50|18370.15
15:29:51|18370.15
15:29:52|18366.36
15:29:53|18360.44
15:29:54|18360.44
15:29:55|18360.44
15:29:56|18360.44
15:29:57|18360.44
15:29:58|18359.11
15:29:59|18359.11
15:30:00|18359.11
15:30:01|18359.11
15:30:02|18364.65
15:30:03|18361.76
15:30:05|18361.76
15:30:05|18363.58
15:30:06|18359.1
15:30:07|18359.1
15:30:08|18359.1
15:30:10|18359.1
15:30:11|18359.1
15:30:12|18358.9
15:30:14|18358.9
15:30:14|18358.9
15:30:15|18358.9
15:30:16|18360.81
15:30:17|18360.81
15:30:18|18360.81
15:30:19|18367.42
15:30:20|18367.42
15:30:21|18367.42
15:30:22|18367.42
15:30:23|18367.78
15:30:24|18367.78
15:30:25|18367.78
15:30:26|18367.78
15:30:27|18367.78
15:30:28|18365.14
15:30:29|18365.14
15:30:30|18359.98
15:30:31|18359.98
15:30:33|18359.98
15:30:33|18357.6
15:30:34|18358.53
15:30:35|18358.53
15:30:36|18359.54
15:30:38|18360.11
15:30:38|18366.7
15:30:39|18366.7
15:30:40|18366.7
15:30:41|18366.7
15:30:42|18366.7
15:30:43|18366.7
15:30:44|18366.7
15:30:45|18366.7
15:30:46|18368.08
15:30:47|18368.08
15:30:48|18368.08
15:30:49|18368.09
15:30:50|18362.73
15:30:51|18362.73
15:30:52|18367.25
15:30:53|18367.25
15:30:54|18367.25
15:30:55|18367.25
15:30:56|18367.25
15:30:57|18367.22
15:30:58|18374.11
15:30:59|18374.11
15:31:00|18374.11
15:31:01|18380.61
15:31:02|18376.
15:31:03|18375.57
15:31:04|18372.36
15:31:05|18372.36
15:31:06|18372.36
15:31:07|18374.5
15:31:08|18374.5
15:31:09|18374.5
15:31:10|18374.83
15:31:12|18374.9
15:31:13|18369.82
15:31:14|18368.82
15:31:15|18366.03
15:31:17|18366.03
15:31:17|18366.03
15:31:18|18366.03
15:31:19|18366.03
15:31:20|18362.33
15:31:21|18362.33
15:31:22|18367.99
15:31:23|18367.92
15:31:24|18367.92
15:31:25|18367.92
15:31:26|18365.43
15:31:27|18365.31
15:31:28|18365.31
15:31:29|18360.1
15:31:30|18354.02
15:31:31|18354.02
15:31:32|18354.02
15:31:33|18350.3
15:31:34|18344.77
15:31:35|18344.77
15:31:36|18344.11
15:31:37|18344.11
15:31:38|18343.9
15:31:39|18343.9
15:31:40|18343.9
15:31:41|18340.21
15:31:42|18344.13
15:31:43|18344.13
15:31:44|18338.23
15:31:45|18334.85
15:31:46|18335.19
15:31:47|18335.19
15:31:48|18335.19
15:31:49|18335.19
15:31:50|18338.04
15:31:51|18338.04
15:31:52|18340.04
15:31:53|18340.93
15:31:54|18340.93
15:31:55|18337.63
15:31:56|18337.63
15:31:57|18339.
15:31:58|18339.
15:31:59|18335.54
15:32:00|18335.54
15:32:01|18317.31
15:32:02|18316.4
15:32:03|18315.12
15:32:04|18312.94
15:32:05|18312.94
15:32:06|18312.94
15:32:07|18321.73
15:32:08|18323.74
15:32:09|18323.74
15:32:10|18323.74
15:32:11|18323.8
15:32:13|18323.8
15:32:13|18323.8
15:32:15|18312.88
15:32:17|18319.19
15:32:17|18316.98
15:32:18|18314.38
15:32:19|18314.38
15:32:20|18318.49
15:32:21|18318.49
15:32:22|18318.49
15:32:23|18318.49
15:32:24|18318.49
15:32:25|18318.49
15:32:26|18318.49
15:32:27|18318.49
15:32:28|18318.49
15:32:29|18327.19
15:32:30|18327.19
15:32:31|18327.19
15:32:32|18327.19
15:32:33|18327.19
15:32:34|18327.19
15:32:35|18327.19
15:32:36|18334.33
15:32:37|18334.33
15:32:38|18329.37
15:32:39|18329.37
15:32:40|18328.13
15:32:41|18328.13
15:32:42|18328.13
15:32:43|18328.13
15:32:44|18330.18
15:32:45|18330.18
15:32:46|18330.82
15:32:47|18331.75
15:32:48|18327.56
15:32:49|18327.56
15:32:50|18327.56
15:32:51|18327.56
15:32:52|18327.56
15:32:53|18327.56
15:32:54|18327.56
15:32:55|18327.56
15:32:56|18326.08
15:32:57|18326.08
15:32:58|18326.08
15:32:59|18326.11
15:33:00|18326.11
15:33:01|18326.11
15:33:02|18326.11
15:33:03|18327.48
15:33:04|18326.99
15:33:05|18326.99
15:33:06|18326.99
15:33:07|18326.99
15:33:08|18326.99
15:33:09|18326.99
15:33:10|18330.89
15:33:11|18330.85
15:33:13|18327.19
15:33:14|18327.19
15:33:15|18328.09
15:33:16|18329.73
15:33:18|18334.71
15:33:19|18334.71
15:33:20|18334.71
15:33:21|18334.71
15:33:22|18334.71
15:33:23|18334.71
15:33:24|18334.71
15:33:25|18334.71
15:33:26|18334.04
15:33:28|18334.04
15:33:29|18334.
15:33:30|18334.
15:33:31|18334.
15:33:32|18334.
15:33:33|18334.
15:33:34|18334.
15:33:35|18334.99
15:33:36|18334.99
15:33:38|18329.62
15:33:38|18329.62
15:33:39|18329.62
15:33:40|18329.62
15:33:41|18329.62
15:33:42|18329.62
15:33:43|18329.62
15:33:44|18329.62
15:33:46|18329.62
15:33:46|18327.18
15:33:47|18327.18
15:33:48|18327.18
15:33:49|18327.18
15:33:50|18327.18
15:33:51|18325.24
15:33:52|18323.27
15:33:53|18323.27
15:33:54|18323.27
15:33:55|18323.27
15:33:56|18321.31
15:33:57|18321.31
15:33:58|18321.31
15:33:59|18327.46
15:34:00|18327.46
15:34:02|18327.46
15:34:02|18327.46
15:34:03|18327.46
15:34:04|18327.46
15:34:05|18323.2
15:34:06|18323.2
15:34:07|18327.75
15:34:08|18327.75
15:34:09|18325.1
15:34:10|18325.1
15:34:11|18330.08
15:34:12|18330.08
15:34:14|18330.08
15:34:16|18328.02
15:34:16|18328.02
15:34:17|18328.01
15:34:18|18323.76
15:34:19|18323.76
15:34:20|18323.76
15:34:22|18323.76
15:34:23|18323.76
15:34:24|18323.76
15:34:25|18323.76
15:34:26|18323.76
15:34:27|18323.76
15:34:28|18323.76
15:34:29|18323.76
15:34:30|18323.76
15:34:31|18323.76
15:34:33|18323.76
15:34:33|18330.07
15:34:34|18329.56
15:34:35|18329.56
15:34:36|18329.56
15:34:37|18329.56
15:34:38|18329.56
15:34:39|18331.19
15:34:40|18335.86
15:34:41|18340.48
15:34:42|18341.31
15:34:43|18341.79
15:34:44|18341.67
15:34:45|18341.63
15:34:46|18339.84
15:34:47|18341.21
15:34:48|18341.21
15:34:49|18341.21
15:34:50|18329.75
15:34:51|18329.75
15:34:52|18329.75
15:34:53|18330.6
15:34:54|18330.6
15:34:55|18330.6
15:34:56|18330.6
15:34:57|18330.59
15:34:58|18330.57
15:34:59|18325.41
15:35:00|18327.84
15:35:01|18327.84
15:35:02|18329.05
15:35:03|18328.15
15:35:04|18328.15
15:35:05|18328.15
15:35:06|18328.15
15:35:07|18328.9
15:35:08|18328.9
15:35:09|18328.9
15:35:10|18328.9
15:35:11|18328.9
15:35:12|18328.9
15:35:14|18328.9
15:35:14|18331.23
15:35:16|18330.66
15:35:17|18330.66
15:35:18|18332.18
15:35:19|18332.19
15:35:20|18332.18
15:35:21|18332.18
15:35:22|18327.25
15:35:23|18327.25
15:35:24|18327.25
15:35:25|18327.25
15:35:26|18327.25
15:35:27|18327.25
15:35:28|18330.65
15:35:29|18330.65
15:35:30|18333.35
15:35:31|18333.35
15:35:32|18333.35
15:35:33|18329.39
15:35:34|18329.4
15:35:35|18329.4
15:35:36|18329.4
15:35:37|18329.4
15:35:38|18329.4
15:35:39|18329.4
15:35:40|18329.4
15:35:41|18328.61
15:35:42|18328.61
15:35:43|18328.61
15:35:44|18328.61
15:35:45|18328.61
15:35:46|18328.61
15:35:47|18328.61
15:35:48|18328.61
15:35:50|18328.61
15:35:50|18328.61
15:35:51|18328.61
15:35:52|18325.11
15:35:53|18325.1
15:35:54|18325.1
15:35:56|18325.1
15:35:56|18325.1
15:35:57|18325.1
15:35:59|18325.11
15:35:59|18325.11
15:36:00|18325.79
15:36:01|18325.79
15:36:02|18327.51
15:36:03|18329.99
15:36:04|18329.99
15:36:05|18329.99
15:36:07|18333.7
15:36:07|18333.7
15:36:09|18332.5
15:36:09|18332.5
15:36:11|18332.5
15:36:12|18328.1
15:36:12|18328.1
15:36:13|18331.54
15:36:15|18331.51
15:36:16|18331.51
15:36:17|18330.9
15:36:18|18330.9
15:36:19|18331.5
15:36:20|18331.5
15:36:21|18331.78
15:36:22|18335.87
15:36:23|18335.87
15:36:24|18330.34
15:36:25|18330.34
15:36:27|18330.34
15:36:28|18330.34
15:36:29|18328.47
15:36:30|18328.47
15:36:30|18327.28
15:36:32|18327.28
15:36:33|18327.28
15:36:34|18329.32
15:36:35|18329.32
15:36:36|18329.32
15:36:37|18329.32
15:36:38|18329.32
15:36:39|18329.32
15:36:40|18329.32
15:36:41|18329.32
15:36:42|18329.32
15:36:43|18329.32
15:36:44|18329.32
15:36:45|18329.32
15:36:46|18329.32
15:36:47|18329.32
15:36:48|18332.3
15:36:49|18332.3
15:36:50|18332.3
15:36:51|18332.3
15:36:52|18332.3
15:36:54|18332.3
15:36:55|18332.3
15:36:56|18332.3
15:36:57|18332.3
15:36:57|18332.3
15:36:59|18332.29
15:37:00|18330.67
15:37:00|18330.67
15:37:01|18330.67
15:37:02|18330.67
15:37:03|18332.3
15:37:04|18332.3
15:37:05|18327.98
15:37:07|18327.99
15:37:07|18327.99
15:37:08|18327.99
15:37:09|18327.99
15:37:10|18327.99
15:37:11|18328.45
15:37:12|18328.47
15:37:13|18328.47
15:37:14|18328.47
15:37:16|18328.47
15:37:17|18328.47
15:37:19|18328.47
15:37:19|18328.47
15:37:20|18333.99
15:37:21|18333.99
15:37:22|18333.99
15:37:23|18337.75
15:37:24|18337.75
15:37:25|18337.74
15:37:26|18337.74
15:37:27|18335.14
15:37:28|18335.14
15:37:29|18335.14
15:37:31|18335.14
15:37:32|18335.14
15:37:32|18330.03
15:37:34|18329.64
15:37:34|18333.98
15:37:35|18332.6
15:37:36|18332.6
15:37:37|18332.6
15:37:39|18336.8
15:37:39|18336.8
15:37:40|18336.8
15:37:42|18336.8
15:37:43|18336.8
15:37:44|18336.8
15:37:46|18336.76
15:37:46|18336.76
15:37:47|18336.76
15:37:48|18336.75
15:37:49|18339.98
15:37:51|18334.42
15:37:52|18334.42
15:37:53|18334.42
15:37:54|18334.42
15:37:55|18334.42
15:37:56|18334.42
15:37:57|18338.52
15:37:58|18340.35
15:37:59|18339.32
15:38:00|18339.32
15:38:01|18339.32
15:38:02|18339.32
15:38:03|18333.52
15:38:04|18333.52
15:38:05|18333.52
15:38:06|18333.49
15:38:07|18333.49
15:38:08|18333.49
15:38:09|18333.49
15:38:10|18334.43
15:38:11|18338.62
15:38:12|18339.32
15:38:13|18344.85
15:38:14|18344.85
15:38:15|18344.85
15:38:16|18344.85
15:38:18|18344.85
15:38:19|18344.85
15:38:20|18344.85
15:38:21|18344.85
15:38:22|18339.35
15:38:23|18339.35
15:38:24|18339.35
15:38:25|18335.65
15:38:25|18335.65
15:38:27|18335.65
15:38:27|18335.65
15:38:28|18335.65
15:38:30|18335.65
15:38:31|18335.65
15:38:32|18335.65
15:38:33|18335.65
15:38:34|18335.65
15:38:34|18335.65
15:38:36|18341.83
15:38:37|18345.71
15:38:38|18349.07
15:38:38|18349.07
15:38:41|18349.07
15:38:41|18346.76
15:38:42|18346.76
15:38:43|18346.76
15:38:44|18346.54
15:38:45|18346.54
15:38:46|18346.54
15:38:47|18346.54
15:38:48|18346.54
15:38:49|18346.54
15:38:50|18346.54
15:38:51|18346.35
15:38:52|18346.35
15:38:53|18345.71
15:38:54|18345.71
15:38:55|18345.71
15:38:56|18345.71
15:38:57|18345.71
15:38:58|18345.71
15:38:59|18345.71
15:39:00|18340.82
15:39:01|18340.82
15:39:02|18342.45
15:39:03|18342.45
15:39:04|18349.7
15:39:05|18349.7
15:39:07|18349.7
15:39:08|18349.7
15:39:09|18349.7
15:39:10|18349.7
15:39:10|18349.7
15:39:11|18349.7
15:39:12|18349.7
15:39:14|18349.7
15:39:15|18349.7
15:39:16|18349.7
15:39:17|18349.7
15:39:18|18349.7
15:39:19|18349.6
15:39:20|18349.97
15:39:21|18349.78
15:39:22|18349.78
15:39:23|18349.78
15:39:24|18349.78
15:39:25|18349.78
15:39:26|18349.78
15:39:27|18349.78
15:39:28|18347.14
15:39:29|18347.14
15:39:30|18345.8
15:39:31|18345.8
15:39:32|18345.8
15:39:33|18345.8
15:39:34|18345.8
15:39:35|18345.8
15:39:36|18348.91
15:39:37|18348.91
15:39:38|18348.93
15:39:39|18353.09
15:39:40|18355.31
15:39:41|18355.31
15:39:42|18354.45
15:39:43|18355.03
15:39:44|18352.04
15:39:45|18348.2
15:39:46|18348.2
15:39:47|18347.15
15:39:48|18354.13
15:39:49|18354.13
15:39:50|18354.13
15:39:51|18354.13
15:39:52|18354.13
15:39:53|18354.13
15:39:54|18354.13
15:39:55|18354.13
15:39:56|18349.78
15:39:57|18349.78
15:39:58|18349.78
15:39:59|18349.78
15:40:00|18350.98
15:40:01|18350.98
15:40:02|18350.39
15:40:03|18350.39
15:40:04|18350.39
15:40:05|18345.01
15:40:06|18345.01
15:40:07|18345.01
15:40:08|18342.24
15:40:09|18342.24
15:40:10|18339.47
15:40:11|18339.47
15:40:12|18339.47
15:40:13|18339.47
15:40:14|18341.61
15:40:15|18341.61
15:40:16|18332.26
15:40:17|18333.16
15:40:19|18335.
15:40:19|18335.
15:40:21|18335.01
15:40:21|18337.67
15:40:22|18335.9
15:40:24|18333.42
15:40:25|18338.85
15:40:25|18338.85
15:40:27|18338.85
15:40:28|18338.85
15:40:28|18338.85
15:40:30|18338.85
15:40:30|18342.56
15:40:32|18344.92
15:40:32|18343.23
15:40:34|18340.51
15:40:35|18340.51
15:40:36|18340.51
15:40:36|18340.51
15:40:37|18340.51
15:40:38|18343.14
15:40:39|18343.14
15:40:41|18344.19
15:40:42|18343.14
15:40:43|18343.14
15:40:43|18338.82
15:40:44|18338.82
15:40:45|18341.73
15:40:46|18341.73
15:40:47|18341.73
15:40:48|18341.73
15:40:49|18341.73
15:40:50|18341.73
15:40:52|18341.73
15:40:53|18339.5
15:40:53|18339.5
15:40:54|18339.5
15:40:56|18328.81
15:40:56|18328.81
15:40:57|18328.81
15:40:58|18328.81
15:41:00|18333.22
15:41:01|18333.49
15:41:01|18334.01
15:41:03|18334.29
15:41:04|18334.29
15:41:05|18334.29
15:41:06|18336.21
15:41:07|18333.08
15:41:08|18333.08
15:41:09|18333.09
15:41:10|18333.09
15:41:11|18334.83
15:41:12|18334.83
15:41:13|18339.4
15:41:14|18339.4
15:41:15|18340.09
15:41:16|18340.09
15:41:17|18340.06
15:41:18|18339.14
15:41:19|18339.14
15:41:20|18339.14
15:41:22|18337.66
15:41:23|18337.66
15:41:23|18337.66
15:41:24|18337.03
15:41:26|18336.61
15:41:26|18335.37
15:41:28|18334.96
15:41:29|18334.96
15:41:29|18333.07
15:41:31|18333.07
15:41:31|18333.07
15:41:32|18333.07
15:41:33|18333.07
15:41:34|18333.07
15:41:36|18333.07
15:41:36|18333.07
15:41:37|18333.07
15:41:39|18333.07
15:41:39|18328.7
15:41:40|18328.7
15:41:41|18328.7
15:41:43|18328.7
15:41:44|18328.7
15:41:44|18328.7
15:41:46|18334.2
15:41:46|18334.2
15:41:47|18334.2
15:41:49|18334.2
15:41:50|18334.2
15:41:50|18334.2
15:41:51|18334.2
15:41:52|18334.2
15:41:53|18334.2
15:41:54|18334.2
15:41:55|18334.2
15:41:56|18334.2
15:41:57|18334.2
15:41:59|18334.2
15:42:00|18334.2
15:42:00|18334.2
15:42:02|18334.2
15:42:02|18334.2
15:42:03|18334.2
15:42:05|18334.2
15:42:05|18334.2
15:42:06|18334.2
15:42:07|18337.3
15:42:08|18337.3
15:42:09|18340.24
15:42:11|18340.23
15:42:11|18346.54
15:42:12|18346.53
15:42:13|18346.53
15:42:14|18346.53
15:42:15|18346.53
15:42:16|18342.29
15:42:17|18339.7
15:42:18|18339.7
15:42:20|18339.7
15:42:21|18339.7
15:42:23|18342.22
15:42:24|18342.22
15:42:24|18342.22
15:42:25|18342.22
15:42:26|18342.22
15:42:27|18343.54
15:42:29|18343.54
15:42:29|18343.54
15:42:31|18343.54
15:42:31|18343.54
15:42:32|18343.54
15:42:34|18343.4
15:42:34|18343.39
15:42:35|18343.39
15:42:36|18343.39
15:42:37|18343.39
15:42:39|18343.4
15:42:39|18343.4
15:42:40|18343.4
15:42:41|18343.4
15:42:42|18348.99
15:42:43|18348.99
15:42:44|18348.99
15:42:45|18348.99
15:42:46|18348.99
15:42:47|18348.99
15:42:48|18355.21
15:42:49|18355.88
15:42:50|18355.88
15:42:51|18356.13
15:42:52|18356.13
15:42:54|18356.13
15:42:55|18356.13
15:42:56|18356.13
15:42:57|18356.13
15:42:58|18359.01
15:42:59|18353.75
15:43:00|18353.75
15:43:01|18353.75
15:43:02|18358.06
15:43:03|18353.48
15:43:04|18353.48
15:43:05|18353.48
15:43:06|18353.48
15:43:07|18353.48
15:43:08|18353.48
15:43:09|18353.68
15:43:10|18353.68
15:43:11|18352.36
15:43:12|18352.36
15:43:13|18353.03
15:43:14|18354.96
15:43:15|18354.96
15:43:16|18354.96
15:43:17|18353.07
15:43:18|18353.07
15:43:19|18353.07
15:43:20|18353.07
15:43:21|18353.07
15:43:23|18351.5
15:43:23|18351.5
15:43:24|18361.62
15:43:26|18361.62
15:43:27|18361.62
15:43:29|18371.37
15:43:30|18371.37
15:43:31|18365.38
15:43:32|18366.3
15:43:33|18365.37
15:43:34|18363.58
15:43:35|18363.58
15:43:36|18358.3
15:43:37|18358.3
15:43:38|18358.3
15:43:39|18358.3
15:43:40|18358.3
15:43:41|18350.84
15:43:42|18346.54
15:43:43|18348.81
15:43:44|18348.81
15:43:45|18348.81
15:43:46|18348.81
15:43:47|18348.81
15:43:49|18347.97
15:43:49|18347.97
15:43:50|18348.88
15:43:51|18348.88
15:43:52|18348.88
15:43:53|18348.88
15:43:55|18347.14
15:43:56|18347.14
15:43:57|18347.14
15:43:58|18347.14
15:43:59|18347.14
15:44:00|18347.14
15:44:01|18347.11
15:44:02|18347.11
15:44:03|18341.65
15:44:04|18346.43
15:44:05|18345.53
15:44:06|18345.53
15:44:07|18345.5
15:44:08|18345.5
15:44:09|18345.5
15:44:10|18338.75
15:44:11|18338.75
15:44:12|18338.75
15:44:13|18338.75
15:44:14|18338.75
15:44:15|18338.75
15:44:16|18338.75
15:44:17|18340.46
15:44:18|18340.46
15:44:19|18340.46
15:44:20|18345.16
15:44:21|18345.16
15:44:22|18345.16
15:44:24|18345.16
15:44:24|18342.69
15:44:26|18342.69
15:44:27|18344.26
15:44:28|18344.26
15:44:29|18344.26
15:44:30|18344.26
15:44:31|18344.26
15:44:32|18344.26
15:44:33|18344.67
15:44:34|18344.67
15:44:35|18344.67
15:44:36|18344.67
15:44:37|18351.93
15:44:38|18351.93
15:44:39|18351.93
15:44:40|18351.93
15:44:41|18351.89
15:44:42|18351.9
15:44:43|18351.89
15:44:44|18351.89
15:44:45|18351.89
15:44:46|18349.3
15:44:47|18349.3
15:44:48|18349.3
15:44:49|18349.3
15:44:50|18349.3
15:44:51|18349.3
15:44:52|18349.27
15:44:53|18349.25
15:44:54|18349.25
15:44:55|18349.25
15:44:57|18349.02
15:44:57|18349.02
15:44:58|18345.26
15:44:59|18340.1
15:45:00|18340.1
15:45:01|18339.42
15:45:03|18340.1
15:45:03|18340.1
15:45:05|18340.1
15:45:06|18340.67
15:45:07|18340.67
15:45:08|18336.25
15:45:09|18331.76
15:45:10|18331.76
15:45:11|18333.72
15:45:12|18333.72
15:45:14|18333.72
15:45:14|18337.6
15:45:15|18338.01
15:45:16|18338.01
15:45:17|18338.01
15:45:18|18337.05
15:45:19|18337.05
15:45:20|18337.05
15:45:21|18337.05
15:45:22|18337.05
15:45:24|18334.92
15:45:26|18334.92
15:45:26|18334.92
15:45:28|18334.91
15:45:29|18337.44
15:45:30|18337.44
15:45:31|18337.44
15:45:32|18337.44
15:45:33|18337.44
15:45:34|18337.44
15:45:35|18337.44
15:45:36|18337.44
15:45:37|18337.44
15:45:38|18337.44
15:45:39|18337.44
15:45:40|18337.44
15:45:41|18337.44
15:45:42|18337.44
15:45:43|18336.28
15:45:44|18336.28
15:45:45|18336.28
15:45:46|18336.28
15:45:47|18343.26
15:45:48|18343.26
15:45:49|18343.26
15:45:50|18341.07
15:45:51|18341.07
15:45:52|18341.07
15:45:53|18341.07
15:45:54|18341.07
15:45:55|18341.07
15:45:56|18341.07
15:45:57|18342.14
15:45:58|18339.57
15:45:59|18339.57
15:46:00|18339.58
15:46:01|18339.58
15:46:02|18335.1
15:46:03|18335.1
15:46:04|18337.46
15:46:05|18337.46
15:46:07|18337.46
15:46:07|18337.46
15:46:09|18337.46
15:46:09|18337.46
15:46:11|18337.46
15:46:11|18334.65
15:46:13|18334.65
15:46:14|18334.65
15:46:14|18335.25
15:46:15|18335.25
15:46:17|18335.26
15:46:18|18339.91
15:46:19|18339.91
15:46:20|18339.91
15:46:21|18339.91
15:46:22|18339.91
15:46:22|18339.91
15:46:23|18339.91
15:46:25|18339.91
15:46:26|18339.91
15:46:27|18339.91
15:46:28|18339.91
15:46:29|18339.91
15:46:30|18339.91
15:46:31|18339.91
15:46:32|18339.91
15:46:33|18341.15
15:46:34|18341.98
15:46:35|18341.98
15:46:36|18341.98
15:46:37|18341.98
15:46:38|18341.98
15:46:39|18341.98
15:46:40|18341.98
15:46:41|18341.18
15:46:42|18337.56
15:46:43|18338.28
15:46:44|18338.27
15:46:45|18338.27
15:46:46|18338.27
15:46:47|18339.95
15:46:48|18339.95
15:46:49|18340.
15:46:50|18340.
15:46:51|18344.26
15:46:52|18344.26
15:46:53|18349.08
15:46:54|18349.08
15:46:55|18349.08
15:46:56|18343.63
15:46:57|18343.63
15:46:58|18343.63
15:46:59|18343.63
15:47:00|18346.74
15:47:01|18350.43
15:47:02|18350.43
15:47:03|18350.43
15:47:04|18354.65
15:47:05|18354.65
15:47:06|18355.85
15:47:07|18355.85
15:47:08|18355.85
15:47:09|18358.94
15:47:10|18358.94
15:47:11|18358.94
15:47:12|18358.94
15:47:13|18358.94
15:47:14|18358.94
15:47:15|18358.94
15:47:16|18358.94
15:47:17|18358.94
15:47:18|18351.76
15:47:19|18349.25
15:47:20|18349.25
15:47:21|18351.47
15:47:22|18351.47
15:47:24|18357.14
15:47:24|18357.14
15:47:25|18357.14
15:47:27|18349.71
15:47:28|18349.71
15:47:29|18351.35
15:47:30|18351.36
15:47:31|18351.36
15:47:32|18351.36
15:47:34|18351.36
15:47:35|18351.36
15:47:36|18351.36
15:47:37|18351.35
15:47:38|18351.35
15:47:39|18351.36
15:47:40|18351.36
15:47:41|18351.36
15:47:42|18351.36
15:47:43|18351.36
15:47:44|18351.36
15:47:46|18351.36
15:47:47|18362.23
15:47:47|18364.35
15:47:48|18364.35
15:47:50|18355.71
15:47:50|18355.71
15:47:51|18355.71
15:47:52|18355.71
15:47:53|18355.71
15:47:54|18355.71
15:47:55|18357.48
15:47:56|18357.24
15:47:57|18357.24
15:47:58|18357.24
15:48:00|18359.15
15:48:01|18359.18
15:48:02|18359.18
15:48:03|18364.12
15:48:04|18368.89
15:48:05|18373.25
15:48:06|18375.01
15:48:07|18369.19
15:48:08|18369.09
15:48:09|18369.09
15:48:10|18369.95
15:48:11|18369.95
15:48:12|18372.58
15:48:13|18372.24
15:48:14|18372.24
15:48:15|18371.74
15:48:16|18371.74
15:48:17|18379.34
15:48:18|18379.34
15:48:19|18379.34
15:48:20|18379.34
15:48:21|18379.34
15:48:22|18379.32
15:48:23|18379.32
15:48:24|18379.32
15:48:25|18379.32
15:48:26|18373.4
15:48:28|18368.51
15:48:28|18359.05
15:48:29|18359.05
15:48:30|18355.77
15:48:31|18355.72
15:48:33|18355.72
15:48:34|18351.91
15:48:35|18351.89
15:48:36|18350.22
15:48:37|18350.22
15:48:38|18338.28
15:48:39|18334.34
15:48:40|18334.34
15:48:41|18326.5
15:48:41|18326.51
15:48:43|18326.51
15:48:44|18340.07
15:48:44|18323.96
15:48:46|18323.96
15:48:47|18324.36
15:48:48|18324.36
15:48:49|18325.23
15:48:50|18325.36
15:48:51|18325.36
15:48:52|18325.37
15:48:53|18325.37
15:48:54|18325.37
15:48:55|18324.56
15:48:56|18324.56
15:48:57|18326.63
15:48:58|18326.63
15:48:59|18326.63
15:49:00|18324.58
15:49:01|18323.66
15:49:02|18323.69
15:49:04|18329.55
15:49:04|18336.48
15:49:05|18336.48
15:49:06|18328.36
15:49:07|18332.77
15:49:08|18332.77
15:49:09|18329.28
15:49:10|18329.28
15:49:11|18329.25
15:49:12|18329.24
15:49:13|18329.24
15:49:14|18329.24
15:49:15|18329.24
15:49:16|18329.24
15:49:17|18329.24
15:49:18|18329.24
15:49:19|18329.24
15:49:20|18329.24
15:49:21|18327.12
15:49:22|18328.15
15:49:23|18328.16
15:49:24|18328.16
15:49:25|18333.52
15:49:26|18333.68
15:49:28|18332.77
15:49:29|18328.4
15:49:31|18326.1
15:49:32|18327.97
15:49:33|18327.97
15:49:34|18328.35
15:49:36|18328.35
15:49:37|18328.35
15:49:38|18328.35
15:49:38|18328.35
15:49:40|18328.35
15:49:40|18328.36
15:49:41|18328.36
15:49:42|18328.36
15:49:44|18329.23
15:49:44|18328.16
15:49:46|18328.16
15:49:47|18327.6
15:49:48|18327.6
15:49:49|18325.23
15:49:50|18325.23
15:49:51|18325.23
15:49:52|18325.23
15:49:53|18325.23
15:49:54|18325.24
15:49:55|18325.24
15:49:56|18325.24
15:49:57|18325.24
15:49:58|18325.24
15:49:59|18326.72
15:50:00|18326.72
15:50:01|18309.47
15:50:02|18306.51
15:50:03|18306.51
15:50:04|18300.
15:50:05|18300.01
15:50:06|18300.01
15:50:07|18303.67
15:50:08|18303.67
15:50:09|18303.67
15:50:10|18303.67
15:50:11|18300.01
15:50:12|18304.57
15:50:13|18308.36
15:50:14|18308.36
15:50:15|18308.37
15:50:16|18308.37
15:50:17|18308.12
15:50:18|18308.12
15:50:19|18308.12
15:50:20|18308.12
15:50:21|18308.12
15:50:22|18300.01
15:50:23|18301.84
15:50:24|18301.84
15:50:25|18301.01
15:50:26|18301.01
15:50:27|18301.01
15:50:28|18301.01
15:50:30|18301.01
15:50:30|18301.01
15:50:32|18301.01
15:50:33|18301.86
15:50:34|18301.86
15:50:34|18300.
15:50:36|18300.
15:50:36|18300.
15:50:38|18300.
15:50:39|18300.
15:50:39|18290.19
15:50:40|18290.
15:50:41|18286.66
15:50:43|18286.66
15:50:44|18286.66
15:50:44|18283.42
15:50:45|18283.42
15:50:46|18284.13
15:50:47|18284.13
15:50:49|18285.72
15:50:50|18285.72
15:50:50|18286.36
15:50:52|18285.17
15:50:52|18285.17
15:50:53|18285.17
15:50:54|18278.61
15:50:56|18279.8
15:50:57|18279.8
15:50:58|18279.8
15:50:58|18274.66
15:51:00|18274.66
15:51:00|18267.13
15:51:01|18271.51
15:51:03|18274.54
15:51:04|18274.54
15:51:05|18276.72
15:51:06|18282.38
15:51:07|18282.38
15:51:08|18282.58
15:51:09|18280.95
15:51:10|18281.87
15:51:11|18281.87
15:51:12|18281.87
15:51:13|18283.85
15:51:14|18282.01
15:51:15|18282.01
15:51:16|18282.01
15:51:17|18282.01
15:51:18|18285.46
15:51:19|18288.67
15:51:20|18288.67
15:51:21|18290.02
15:51:22|18290.02
15:51:23|18290.02
15:51:24|18290.4
15:51:25|18290.4
15:51:26|18291.14
15:51:27|18286.12
15:51:28|18286.12
15:51:29|18286.12
15:51:31|18287.4
15:51:31|18287.4
15:51:32|18287.4
15:51:34|18287.1
15:51:34|18287.1
15:51:36|18287.1
15:51:36|18281.88
15:51:38|18281.88
15:51:38|18281.92
15:51:40|18281.92
15:51:41|18281.92
15:51:41|18281.92
15:51:43|18281.92
15:51:43|18281.92
15:51:44|18288.19
15:51:45|18291.26
15:51:47|18292.72
15:51:47|18292.73
15:51:49|18292.7
15:51:49|18291.01
15:51:50|18287.28
15:51:51|18287.28
15:51:52|18287.28
15:51:53|18287.28
15:51:54|18284.38
15:51:55|18284.38
15:51:56|18284.38
15:51:58|18289.07
15:51:59|18294.81
15:51:59|18294.8
15:52:00|18294.65
15:52:01|18297.45
15:52:02|18297.18
15:52:04|18297.17
15:52:04|18297.17
15:52:05|18297.17
15:52:06|18296.28
15:52:07|18293.89
15:52:08|18293.89
15:52:10|18293.89
15:52:10|18292.82
15:52:11|18291.53
15:52:13|18292.31
15:52:13|18292.31
15:52:14|18293.71
15:52:15|18292.8
15:52:17|18292.8
15:52:17|18292.8
15:52:19|18292.8
15:52:20|18292.8
15:52:21|18292.8
15:52:22|18292.8
15:52:23|18292.8
15:52:24|18293.73
15:52:25|18293.73
15:52:26|18294.29
15:52:27|18294.23
15:52:28|18294.23
15:52:29|18294.23
15:52:30|18294.23
15:52:32|18294.23
15:52:33|18294.23
15:52:34|18294.23
15:52:35|18294.23
15:52:36|18294.23
15:52:37|18296.14
15:52:38|18293.69
15:52:39|18293.69
15:52:40|18291.9
15:52:41|18291.33
15:52:42|18293.44
15:52:43|18293.44
15:52:44|18293.66
15:52:45|18293.66
15:52:46|18291.21
15:52:48|18291.21
15:52:48|18294.72
15:52:49|18294.72
15:52:50|18294.72
15:52:51|18294.72
15:52:52|18294.72
15:52:53|18294.72
15:52:54|18294.72
15:52:55|18294.72
15:52:56|18294.72
15:52:57|18294.72
15:52:58|18294.73
15:52:59|18294.73
15:53:00|18296.56
15:53:01|18297.04
15:53:02|18297.04
15:53:03|18297.04
15:53:04|18296.45
15:53:05|18296.45
15:53:06|18296.45
15:53:07|18296.32
15:53:08|18296.32
15:53:09|18300.14
15:53:10|18298.41
15:53:11|18298.41
15:53:12|18298.41
15:53:13|18297.76
15:53:14|18297.76
15:53:15|18297.76
15:53:16|18299.14
15:53:17|18300.83
15:53:18|18300.83
15:53:19|18300.81
15:53:20|18300.81
15:53:21|18300.82
15:53:22|18300.82
15:53:23|18299.6
15:53:24|18296.36
15:53:25|18296.36
15:53:26|18296.06
15:53:27|18296.06
15:53:28|18296.06
15:53:29|18296.06
15:53:30|18300.
15:53:32|18298.25
15:53:34|18294.86
15:53:34|18294.86
15:53:36|18294.87
15:53:37|18295.21
15:53:37|18295.21
15:53:38|18297.42
15:53:40|18299.4
15:53:40|18299.55
15:53:42|18298.7
15:53:43|18292.
15:53:43|18289.7
15:53:45|18289.7
15:53:46|18289.7
15:53:47|18289.7
15:53:47|18289.6
15:53:49|18290.87
15:53:50|18290.87
15:53:50|18290.79
15:53:52|18290.79
15:53:53|18293.69
15:53:53|18293.69
15:53:54|18293.69
15:53:56|18293.69
15:53:56|18293.69
15:53:58|18296.66
15:53:59|18296.66
15:53:59|18294.08
15:54:00|18294.08
15:54:02|18294.08
15:54:03|18294.08
15:54:03|18294.08
15:54:04|18294.07
15:54:06|18294.07
15:54:07|18294.07
15:54:08|18294.07
15:54:09|18293.16
15:54:10|18291.88
15:54:10|18288.37
15:54:12|18288.37
15:54:13|18287.87
15:54:14|18287.87
15:54:15|18284.47
15:54:15|18281.87
15:54:16|18281.87
15:54:18|18276.84
15:54:19|18276.84
15:54:20|18278.69
15:54:21|18278.69
15:54:22|18278.69
15:54:23|18275.9
15:54:24|18275.9
15:54:25|18275.9
15:54:25|18274.68
15:54:27|18276.69
15:54:28|18276.69
15:54:29|18276.72
15:54:30|18276.72
15:54:31|18276.72
15:54:32|18276.72
15:54:34|18273.78
15:54:34|18273.78
15:54:35|18273.78
15:54:36|18273.78
15:54:37|18272.84
15:54:38|18272.84
15:54:39|18271.19
15:54:40|18272.4
15:54:41|18271.46
15:54:42|18266.58
15:54:43|18260.15
15:54:44|18268.66
15:54:45|18268.67
15:54:46|18268.67
15:54:47|18268.67
15:54:48|18268.67
15:54:49|18268.67
15:54:50|18268.67
15:54:51|18268.67
15:54:52|18268.67
15:54:53|18268.67
15:54:54|18268.67
15:54:55|18268.66
15:54:56|18272.22
15:54:57|18272.22
15:54:58|18272.22
15:54:59|18272.22
15:55:00|18272.22
15:55:01|18272.22
15:55:02|18274.23
15:55:03|18270.37
15:55:04|18270.37
15:55:05|18270.37
15:55:06|18273.25
15:55:07|18273.25
15:55:09|18273.25
15:55:09|18273.25
15:55:11|18270.62
15:55:12|18268.68
15:55:13|18268.69
15:55:13|18268.69
15:55:15|18268.69
15:55:16|18268.69
15:55:17|18268.69
15:55:17|18268.69
15:55:19|18272.26
15:55:19|18272.26
15:55:21|18272.26
15:55:22|18269.81
15:55:23|18268.62
15:55:24|18268.62
15:55:25|18268.62
15:55:25|18268.62
15:55:27|18267.73
15:55:27|18267.73
15:55:29|18268.2
15:55:30|18270.87
15:55:31|18270.87
15:55:32|18270.87
15:55:33|18267.78
15:55:33|18267.72
15:55:35|18267.72
15:55:37|18267.72
15:55:37|18267.72
15:55:38|18266.85
15:55:39|18266.32
15:55:41|18266.32
15:55:42|18266.32
15:55:42|18266.32
15:55:44|18267.39
15:55:44|18267.39
15:55:46|18266.34
15:55:46|18266.34
15:55:48|18266.34
15:55:49|18259.06
15:55:50|18259.06
15:55:51|18259.06
15:55:52|18259.06
15:55:53|18259.06
15:55:54|18259.06
15:55:55|18250.29
15:55:56|18250.
15:55:57|18251.97
15:55:58|18251.97
15:55:59|18251.97
15:56:00|18253.91
15:56:01|18253.91
15:56:02|18241.51
15:56:03|18241.51
15:56:04|18241.51
15:56:05|18241.03
15:56:06|18244.89
15:56:07|18244.89
15:56:08|18251.83
15:56:09|18250.77
15:56:11|18250.76
15:56:11|18250.79
15:56:12|18254.11
15:56:13|18260.23
15:56:14|18262.85
15:56:15|18267.8
15:56:17|18266.73
15:56:18|18268.7
15:56:19|18268.7
15:56:20|18268.7
15:56:21|18268.7
15:56:22|18268.7
15:56:23|18268.7
15:56:24|18265.18
15:56:25|18265.18
15:56:26|18265.18
15:56:27|18265.18
15:56:28|18265.18
15:56:29|18265.18
15:56:30|18265.18
15:56:31|18265.18
15:56:32|18265.18
15:56:33|18268.71
15:56:34|18268.71
15:56:35|18268.71
15:56:36|18268.71
15:56:37|18268.71
15:56:38|18268.71
15:56:39|18268.71
15:56:40|18268.71
15:56:41|18268.71
15:56:42|18268.71
15:56:43|18268.71
15:56:44|18268.71
15:56:45|18268.71
15:56:46|18268.71
15:56:47|18268.71
15:56:48|18268.71
15:56:49|18268.71
15:56:50|18268.71
15:56:51|18268.71
15:56:52|18268.71
15:56:53|18262.56
15:56:54|18262.56
15:56:55|18262.56
15:56:56|18262.56
15:56:57|18258.54
15:56:58|18258.53
15:56:59|18258.53
15:57:00|18258.53
15:57:01|18258.53
15:57:02|18261.24
15:57:03|18261.21
15:57:04|18254.85
15:57:05|18254.85
15:57:06|18254.85
15:57:07|18254.85
15:57:08|18254.85
15:57:09|18259.31
15:57:10|18259.31
15:57:11|18259.31
15:57:12|18262.84
15:57:13|18262.84
15:57:14|18265.35
15:57:15|18267.28
15:57:16|18267.28
15:57:17|18267.28
15:57:18|18267.28
15:57:19|18267.28
15:57:20|18267.28
15:57:21|18267.28
15:57:22|18267.28
15:57:23|18268.75
15:57:24|18268.75
15:57:25|18268.75
15:57:26|18268.75
15:57:27|18268.75
15:57:28|18269.92
15:57:29|18269.92
15:57:30|18266.21
15:57:32|18266.21
15:57:32|18267.97
15:57:33|18269.04
15:57:34|18269.04
15:57:36|18269.04
15:57:38|18270.86
15:57:39|18269.85
15:57:39|18269.85
15:57:40|18269.85
15:57:42|18269.85
15:57:42|18269.07
15:57:43|18269.08
15:57:45|18269.08
15:57:45|18269.08
15:57:46|18269.08
15:57:47|18269.08
15:57:49|18271.68
15:57:50|18271.68
15:57:51|18271.45
15:57:52|18271.44
15:57:52|18271.44
15:57:53|18270.07
15:57:55|18270.07
15:57:55|18270.07
15:57:57|18270.07
15:57:58|18271.51
15:57:59|18271.51
15:57:59|18271.51
15:58:01|18270.6
15:58:01|18270.6
15:58:03|18270.6
15:58:03|18270.09
15:58:04|18270.09
15:58:05|18270.09
15:58:07|18270.09
15:58:08|18270.09
15:58:09|18270.09
15:58:10|18267.64
15:58:11|18268.48
15:58:12|18268.48
15:58:13|18268.48
15:58:14|18271.43
15:58:15|18271.43
15:58:17|18276.06
15:58:17|18277.74
15:58:18|18277.74
15:58:19|18277.87
15:58:20|18276.96
15:58:21|18276.96
15:58:22|18276.96
15:58:23|18276.96
15:58:24|18276.96
15:58:26|18277.86
15:58:27|18276.64
15:58:28|18276.64
15:58:29|18277.75
15:58:30|18277.75
15:58:31|18277.75
15:58:32|18277.75
15:58:33|18277.75
15:58:34|18277.75
15:58:35|18277.75
15:58:36|18277.75
15:58:38|18277.75
15:58:38|18277.75
15:58:40|18276.
15:58:41|18279.26
15:58:42|18279.26
15:58:43|18281.64
15:58:44|18281.64
15:58:45|18282.07
15:58:46|18290.88
15:58:47|18290.88
15:58:48|18290.88
15:58:48|18288.83
15:58:50|18288.83
15:58:51|18275.64
15:58:52|18275.64
15:58:53|18275.64
15:58:53|18272.9
15:58:55|18272.9
15:58:55|18271.98
15:58:57|18271.98
15:58:58|18271.98
15:58:59|18273.8
15:59:00|18273.8
15:59:01|18273.8
15:59:02|18273.5
15:59:03|18277.52
15:59:04|18277.52
15:59:05|18277.52
15:59:05|18272.98
15:59:07|18272.98
15:59:08|18272.98
15:59:09|18272.98
15:59:10|18272.98
15:59:11|18281.69
15:59:11|18285.71
15:59:13|18286.67
15:59:14|18288.8
15:59:15|18289.92
15:59:16|18289.92
15:59:17|18289.92
15:59:18|18293.8
15:59:19|18294.44
15:59:20|18296.27
15:59:21|18297.9
15:59:22|18297.87
15:59:23|18296.45
15:59:24|18295.28
15:59:25|18292.54
15:59:26|18293.87
15:59:27|18293.87
15:59:28|18290.35
15:59:30|18290.35
15:59:30|18290.35
15:59:32|18287.43
15:59:32|18287.39
15:59:34|18287.39
15:59:35|18287.39
15:59:36|18291.38
15:59:37|18291.38
15:59:38|18283.16
15:59:39|18285.72
15:59:40|18282.74
15:59:41|18284.64
15:59:42|18285.76
15:59:43|18285.75
15:59:44|18285.75
15:59:45|18285.75
15:59:46|18285.75
15:59:47|18286.46
15:59:48|18286.37
15:59:49|18286.37
15:59:51|18292.36
15:59:52|18292.36
15:59:52|18292.35
15:59:54|18292.35
15:59:54|18292.35
15:59:56|18287.58
15:59:57|18287.58
15:59:57|18287.05
15:59:58|18287.05
16:00:00|18287.05
16:00:00|18287.05
16:00:01|18289.68
16:00:03|18289.68
16:00:04|18289.42
16:00:05|18288.56
16:00:05|18290.43
16:00:07|18290.43
16:00:07|18290.43
16:00:09|18284.24
16:00:10|18285.46
16:00:10|18285.46
16:00:12|18288.79
16:00:12|18288.79
16:00:13|18288.79
16:00:14|18288.79
16:00:16|18288.79
16:00:16|18289.96
16:00:17|18282.99
16:00:19|18282.99
16:00:20|18287.78
16:00:20|18288.43
16:00:21|18288.43
16:00:23|18289.37
16:00:23|18291.13
16:00:25|18291.13
16:00:25|18283.92
16:00:26|18278.55
16:00:27|18278.55
16:00:28|18278.55
16:00:29|18278.56
16:00:30|18278.56
16:00:31|18283.88
16:00:32|18283.88
16:00:33|18283.88
16:00:34|18278.38
16:00:35|18278.38
16:00:36|18278.92
16:00:37|18278.92
16:00:39|18283.29
16:00:41|18283.29
16:00:42|18283.29
16:00:43|18284.01
16:00:44|18282.66
16:00:45|18282.66
16:00:46|18281.7
16:00:47|18281.7
16:00:48|18281.7
16:00:49|18281.7
16:00:50|18283.27
16:00:51|18283.27
16:00:52|18284.02
16:00:53|18284.02
16:00:54|18284.02
16:00:55|18284.02
16:00:56|18284.02
16:00:57|18285.77
16:00:58|18285.77
16:00:59|18287.05
16:01:00|18287.05
16:01:01|18287.05
16:01:02|18287.05
16:01:03|18287.05
16:01:04|18287.05
16:01:05|18287.06
16:01:06|18287.06
16:01:07|18286.75
16:01:08|18286.75
16:01:09|18286.75
16:01:10|18286.75
16:01:11|18286.75
16:01:12|18286.78
16:01:13|18286.68
16:01:14|18291.28
16:01:15|18291.14
16:01:16|18293.49
16:01:17|18291.1
16:01:18|18291.1
16:01:19|18287.18
16:01:20|18286.78
16:01:21|18286.78
16:01:22|18291.
16:01:23|18291.
16:01:24|18291.
16:01:25|18291.
16:01:26|18291.
16:01:28|18287.88
16:01:28|18287.88
16:01:29|18287.88
16:01:30|18291.2
16:01:32|18291.2
16:01:32|18291.2
16:01:33|18291.2
16:01:34|18286.71
16:01:35|18289.48
16:01:37|18289.48
16:01:37|18289.48
16:01:38|18289.48
16:01:40|18289.48
16:01:41|18289.48
16:01:42|18289.48
16:01:44|18292.07
16:01:45|18292.91
16:01:46|18292.91
16:01:46|18292.91
16:01:48|18292.91
16:01:49|18292.91
16:01:49|18292.91
16:01:50|18290.97
16:01:52|18290.97
16:01:52|18290.97
16:01:54|18290.97
16:01:55|18290.97
16:01:56|18290.97
16:01:57|18290.97
16:01:58|18290.97
16:01:59|18290.97
16:02:00|18293.01
16:02:01|18293.01
16:02:02|18293.01
16:02:03|18293.01
16:02:04|18293.01
16:02:05|18293.01
16:02:06|18293.01
16:02:07|18293.01
16:02:08|18297.01
16:02:09|18297.01
16:02:11|18296.07
16:02:11|18296.07
16:02:12|18296.07
16:02:13|18296.07
16:02:14|18296.07
16:02:15|18297.77
16:02:16|18297.77
16:02:17|18298.65
16:02:18|18301.05
16:02:19|18301.05
16:02:20|18301.05
16:02:21|18301.05
16:02:22|18299.73
16:02:23|18300.55
16:02:24|18300.56
16:02:25|18300.56
16:02:26|18296.32
16:02:27|18296.32
16:02:28|18296.32
16:02:29|18296.32
16:02:30|18296.32
16:02:31|18296.32
16:02:32|18296.32
16:02:33|18294.75
16:02:34|18290.01
16:02:35|18282.01
16:02:36|18282.01
16:02:37|18282.01
16:02:38|18282.01
16:02:40|18282.01
16:02:41|18282.01
16:02:42|18284.78
16:02:44|18284.78
16:02:44|18284.78
16:02:45|18284.78
16:02:46|18283.78
16:02:47|18283.78
16:02:48|18282.31
16:02:49|18282.31
16:02:50|18282.32
16:02:51|18282.32
16:02:52|18282.32
16:02:53|18282.32
16:02:54|18282.32
16:02:55|18282.32
16:02:56|18282.32
16:02:57|18282.32
16:02:58|18282.32
16:02:59|18282.32
16:03:00|18282.4
16:03:01|18282.4
16:03:02|18282.4
16:03:03|18274.67
16:03:04|18274.67
16:03:05|18274.67
16:03:06|18274.67
16:03:07|18265.85
16:03:08|18265.85
16:03:09|18265.85
16:03:10|18269.73
16:03:11|18269.73
16:03:12|18269.73
16:03:13|18270.7
16:03:14|18270.7
16:03:15|18270.7
16:03:16|18270.7
16:03:17|18270.7
16:03:18|18272.04
16:03:19|18274.83
16:03:20|18274.83
16:03:21|18274.83
16:03:22|18274.83
16:03:23|18274.83
16:03:24|18274.83
16:03:25|18274.83
16:03:26|18274.83
16:03:27|18274.83
16:03:28|18289.07
16:03:29|18289.07
16:03:30|18289.07
16:03:31|18289.07
16:03:32|18289.07
16:03:33|18289.07
16:03:34|18289.07
16:03:35|18289.07
16:03:36|18297.84
16:03:37|18297.84
16:03:38|18297.07
16:03:39|18290.96
16:03:40|18290.96
16:03:42|18290.96
16:03:43|18290.96
16:03:45|18290.96
16:03:46|18290.96
16:03:47|18290.96
16:03:48|18290.96
16:03:49|18290.96
16:03:50|18294.88
16:03:51|18294.82
16:03:52|18294.82
16:03:53|18294.82
16:03:54|18294.82
16:03:55|18294.82
16:03:56|18294.82
16:03:57|18294.82
16:03:58|18295.67
16:03:59|18295.67
16:04:00|18295.67
16:04:01|18295.67
16:04:02|18295.67
16:04:03|18295.67
16:04:04|18295.67
16:04:05|18295.67
16:04:06|18298.28
16:04:07|18298.28
16:04:08|18298.28
16:04:09|18298.28
16:04:10|18298.28
16:04:11|18298.28
16:04:12|18298.28
16:04:13|18298.28
16:04:14|18298.28
16:04:15|18304.64
16:04:16|18304.64
16:04:18|18304.64
16:04:19|18304.64
16:04:19|18304.63
16:04:20|18304.63
16:04:21|18304.63
16:04:23|18304.63
16:04:23|18304.65
16:04:24|18304.65
16:04:25|18304.65
16:04:26|18309.97
16:04:28|18309.97
16:04:29|18309.97
16:04:29|18309.97
16:04:31|18309.97
16:04:31|18309.97
16:04:32|18309.97
16:04:33|18309.97
16:04:34|18313.08
16:04:35|18313.08
16:04:36|18313.08
16:04:38|18313.08
16:04:38|18313.08
16:04:39|18313.08
16:04:40|18310.57
16:04:42|18310.57
16:04:43|18310.57
16:04:44|18310.57
16:04:46|18310.41
16:04:47|18310.41
16:04:48|18310.41
16:04:48|18305.13
16:04:49|18305.13
16:04:51|18305.13
16:04:52|18305.13
16:04:53|18305.13
16:04:53|18305.13
16:04:54|18305.13
16:04:55|18305.13
16:04:57|18309.29
16:04:57|18309.29
16:04:58|18309.28
16:05:00|18309.28
16:05:01|18310.39
16:05:01|18308.2
16:05:03|18299.11
16:05:04|18299.11
16:05:05|18299.11
16:05:05|18299.11
16:05:06|18299.11
16:05:07|18299.86
16:05:09|18299.86
16:05:09|18299.86
16:05:10|18304.05
16:05:11|18304.05
16:05:13|18304.05
16:05:13|18304.05
16:05:14|18304.05
16:05:16|18304.05
16:05:17|18304.05
16:05:18|18304.05
16:05:19|18300.67
16:05:20|18300.67
16:05:21|18300.67
16:05:22|18300.67
16:05:23|18300.67
16:05:24|18300.67
16:05:25|18300.67
16:05:26|18300.67
16:05:27|18300.67
16:05:28|18300.46
16:05:29|18300.46
16:05:30|18301.31
16:05:31|18305.14
16:05:32|18305.14
16:05:33|18305.14
16:05:34|18305.66
16:05:35|18298.17
16:05:36|18298.17
16:05:37|18298.17
16:05:38|18298.17
16:05:39|18298.17
16:05:40|18298.17
16:05:41|18298.17
16:05:42|18302.82
16:05:44|18298.12
16:05:44|18298.12
16:05:46|18298.12
16:05:47|18298.12
16:05:48|18296.01
16:05:49|18290.85
16:05:50|18290.85
16:05:51|18290.85
16:05:51|18290.85
16:05:53|18290.
16:05:54|18290.
16:05:55|18290.
16:05:55|18290.
16:05:57|18284.38
16:05:58|18284.38
16:05:59|18284.38
16:06:00|18284.38
16:06:01|18284.38
16:06:02|18287.41
16:06:03|18287.41
16:06:04|18287.41
16:06:05|18283.88
16:06:05|18283.88
16:06:07|18283.88
16:06:07|18283.88
16:06:09|18279.22
16:06:10|18279.22
16:06:11|18279.13
16:06:12|18276.76
16:06:12|18276.76
16:06:13|18262.95
16:06:15|18260.2
16:06:16|18245.98
16:06:16|18245.98
16:06:19|18245.98
16:06:19|18245.98
16:06:20|18247.83
16:06:21|18240.01
16:06:22|18240.01
16:06:23|18232.
16:06:24|18241.88
16:06:25|18241.88
16:06:26|18241.88
16:06:27|18241.88
16:06:28|18241.88
16:06:29|18249.82
16:06:30|18249.82
16:06:31|18249.82
16:06:32|18249.82
16:06:33|18249.82
16:06:34|18249.82
16:06:35|18249.43
16:06:36|18252.93
16:06:37|18258.85
16:06:38|18258.85
16:06:39|18258.85
16:06:40|18258.85
16:06:41|18258.85
16:06:42|18258.85
16:06:44|18258.85
16:06:45|18254.46
16:06:46|18254.46
16:06:48|18254.46
16:06:48|18254.44
16:06:49|18254.44
16:06:50|18256.62
16:06:51|18256.62
16:06:52|18256.62
16:06:53|18256.62
16:06:54|18256.62
16:06:55|18261.02
16:06:56|18261.02
16:06:57|18261.02
16:06:58|18252.4
16:06:59|18246.79
16:07:00|18247.53
16:07:02|18247.53
16:07:02|18247.53
16:07:04|18247.53
16:07:05|18254.02
16:07:06|18254.02
16:07:06|18256.31
16:07:08|18256.31
16:07:09|18256.31
16:07:10|18256.31
16:07:11|18256.31
16:07:12|18255.36
16:07:13|18255.36
16:07:13|18247.57
16:07:14|18247.57
16:07:16|18247.57
16:07:17|18247.57
16:07:17|18253.67
16:07:19|18253.67
16:07:20|18253.67
16:07:21|18258.11
16:07:22|18258.11
16:07:23|18258.11
16:07:24|18258.11
16:07:25|18258.11
16:07:26|18258.11
16:07:27|18258.11
16:07:28|18257.63
16:07:28|18257.63
16:07:29|18260.51
16:07:31|18260.51
16:07:32|18260.51
16:07:33|18260.51
16:07:34|18260.51
16:07:34|18264.33
16:07:35|18263.74
16:07:37|18263.74
16:07:38|18263.74
16:07:39|18263.74
16:07:39|18263.74
16:07:40|18263.74
16:07:41|18263.74
16:07:42|18263.74
16:07:43|18258.2
16:07:45|18257.89
16:07:46|18257.89
16:07:47|18257.89
16:07:48|18257.89
16:07:49|18257.81
16:07:50|18257.
16:07:51|18256.08
16:07:52|18256.08
16:07:53|18256.08
16:07:54|18258.94
16:07:55|18258.94
16:07:56|18258.94
16:07:57|18258.94
16:07:58|18258.94
16:08:00|18253.78
16:08:00|18254.14
16:08:01|18254.14
16:08:03|18254.14
16:08:03|18254.14
16:08:04|18254.9
16:08:05|18254.9
16:08:07|18257.19
16:08:07|18258.66
16:08:08|18261.6
16:08:09|18257.79
16:08:10|18259.26
16:08:11|18259.26
16:08:12|18259.26
16:08:13|18259.26
16:08:14|18262.47
16:08:15|18262.47
16:08:16|18262.47
16:08:18|18259.13
16:08:18|18259.13
16:08:19|18259.13
16:08:20|18259.13
16:08:21|18259.13
16:08:22|18259.13
16:08:23|18259.13
16:08:25|18259.13
16:08:25|18259.13
16:08:26|18259.38
16:08:28|18259.46
16:08:29|18259.46
16:08:29|18259.46
16:08:30|18259.46
16:08:32|18259.46
16:08:32|18259.46
16:08:34|18261.14
16:08:34|18261.14
16:08:35|18261.14
16:08:36|18261.14
16:08:38|18261.14
16:08:38|18261.14
16:08:40|18261.14
16:08:40|18261.14
16:08:42|18261.14
16:08:42|18261.14
16:08:44|18261.14
16:08:45|18261.14
16:08:46|18262.77
16:08:48|18262.77
16:08:48|18262.77
16:08:50|18262.77
16:08:51|18262.77
16:08:51|18262.8
16:08:52|18262.8
16:08:53|18262.8
16:08:55|18262.8
16:08:55|18262.8
16:08:57|18262.8
16:08:57|18262.77
16:08:58|18262.77
16:09:00|18262.77
16:09:00|18262.77
16:09:01|18262.77
16:09:03|18262.78
16:09:03|18262.78
16:09:04|18262.78
16:09:05|18262.78
16:09:06|18262.78
16:09:08|18262.77
16:09:08|18261.5
16:09:09|18261.5
16:09:11|18261.51
16:09:11|18261.51
16:09:12|18263.95
16:09:13|18263.95
16:09:14|18263.95
16:09:15|18263.35
16:09:16|18263.35
16:09:17|18263.35
16:09:19|18263.35
16:09:19|18263.35
16:09:20|18263.35
16:09:22|18261.44
16:09:23|18261.44
16:09:24|18261.44
16:09:25|18261.44
16:09:26|18262.85
16:09:27|18262.85
16:09:28|18262.86
16:09:29|18262.86
16:09:30|18262.86
16:09:31|18262.86
16:09:32|18262.86
16:09:33|18262.86
16:09:34|18262.85
16:09:35|18259.4
16:09:36|18259.4
16:09:37|18259.4
16:09:38|18249.91
16:09:39|18249.91
16:09:40|18249.91
16:09:41|18255.81
16:09:42|18255.81
16:09:43|18255.81
16:09:44|18255.81
16:09:45|18250.6
16:09:46|18250.6
16:09:48|18259.22
16:09:48|18259.21
16:09:49|18259.44
16:09:50|18260.65
16:09:51|18260.65
16:09:52|18260.65
16:09:53|18260.65
16:09:54|18244.66
16:09:55|18245.57
16:09:57|18245.57
16:09:58|18248.15
16:09:58|18248.15
16:10:00|18248.15
16:10:00|18248.15
16:10:02|18248.1
16:10:02|18240.85
16:10:03|18233.39
16:10:05|18233.39
16:10:06|18235.12
16:10:07|18235.12
16:10:08|18235.12
16:10:09|18235.12
16:10:10|18235.12
16:10:11|18235.12
16:10:12|18232.75
16:10:13|18232.75
16:10:14|18237.19
16:10:15|18238.23
16:10:16|18238.23
16:10:17|18236.08
16:10:18|18232.57
16:10:19|18232.57
16:10:20|18232.57
16:10:21|18236.4
16:10:22|18236.4
16:10:23|18235.94
16:10:24|18235.94
16:10:25|18235.94
16:10:26|18235.88
16:10:27|18235.88
16:10:28|18236.45
16:10:29|18236.45
16:10:31|18236.45
16:10:32|18236.45
16:10:33|18236.45
16:10:33|18236.45
16:10:35|18244.96
16:10:35|18244.96
16:10:36|18244.96
16:10:38|18244.96
16:10:38|18244.96
16:10:40|18244.96
16:10:41|18244.96
16:10:42|18237.5
16:10:42|18237.51
16:10:44|18240.18
16:10:44|18240.18
16:10:46|18240.18
16:10:47|18240.18
16:10:48|18240.18
16:10:50|18236.59
16:10:50|18236.59
16:10:51|18236.69
16:10:52|18236.69
16:10:53|18236.69
16:10:54|18236.69
16:10:55|18236.69
16:10:56|18236.4
16:10:57|18236.4
16:10:58|18236.68
16:10:59|18232.75
16:11:00|18232.75
16:11:01|18232.
16:11:02|18230.22
16:11:03|18217.38
16:11:04|18225.29
16:11:05|18225.29
16:11:06|18222.34
16:11:07|18222.34
16:11:08|18222.87
16:11:09|18222.87
16:11:10|18233.02
16:11:11|18233.02
16:11:12|18233.02
16:11:13|18233.02
16:11:14|18227.37
16:11:15|18227.37
16:11:16|18227.37
16:11:17|18227.37
16:11:18|18227.37
16:11:19|18224.02
16:11:20|18224.02
16:11:21|18223.52
16:11:22|18223.52
16:11:23|18224.71
16:11:24|18224.71
16:11:25|18226.32
16:11:26|18226.32
16:11:27|18226.32
16:11:28|18229.58
16:11:29|18229.58
16:11:30|18229.58
16:11:31|18229.58
16:11:32|18229.58
16:11:33|18230.18
16:11:34|18234.13
16:11:35|18234.13
16:11:36|18231.12
16:11:37|18231.12
16:11:38|18231.12
16:11:39|18231.12
16:11:40|18231.12
16:11:41|18231.12
16:11:42|18231.12
16:11:43|18231.12
16:11:44|18231.12
16:11:45|18234.15
16:11:46|18234.15
16:11:47|18234.15
16:11:48|18237.78
16:11:49|18237.78
16:11:50|18237.78
16:11:51|18235.98
16:11:52|18235.98
16:11:54|18235.98
16:11:55|18236.94
16:11:56|18240.19
16:11:57|18242.46
16:11:58|18242.46
16:11:59|18242.46
16:12:00|18242.46
16:12:01|18242.46
16:12:02|18242.46
16:12:03|18242.46
16:12:04|18244.68
16:12:05|18243.4
16:12:06|18243.4
16:12:07|18243.4
16:12:08|18243.4
16:12:09|18243.4
16:12:10|18243.4
16:12:11|18243.4
16:12:12|18241.37
16:12:13|18241.37
16:12:14|18241.37
16:12:15|18241.37
16:12:16|18241.37
16:12:17|18241.37
16:12:18|18241.37
16:12:19|18241.37
16:12:20|18246.56
16:12:21|18247.73
16:12:22|18247.73
16:12:24|18247.73
16:12:24|18247.73
16:12:25|18247.73
16:12:27|18247.73
16:12:28|18247.73
16:12:29|18247.73
16:12:30|18247.73
16:12:31|18254.25
16:12:31|18255.1
16:12:32|18255.1
16:12:34|18255.14
16:12:35|18254.57
16:12:36|18254.57
16:12:36|18254.57
16:12:37|18254.57
16:12:39|18254.57
16:12:39|18253.32
16:12:40|18253.32
16:12:42|18253.32
16:12:42|18253.32
16:12:43|18253.32
16:12:45|18251.83
16:12:46|18252.66
16:12:47|18253.73
16:12:48|18252.81
16:12:49|18252.81
16:12:51|18253.14
16:12:52|18253.14
16:12:53|18253.14
16:12:54|18253.14
16:12:55|18253.14
16:12:56|18253.74
16:12:57|18253.74
16:12:58|18256.12
16:12:59|18256.11
16:13:00|18248.11
16:13:01|18248.11
16:13:03|18248.11
16:13:04|18248.11
16:13:05|18248.11
16:13:05|18249.12
16:13:06|18249.12
16:13:07|18249.12
16:13:09|18249.11
16:13:09|18249.11
16:13:10|18249.11
16:13:11|18248.38
16:13:12|18248.38
16:13:13|18248.38
16:13:14|18248.38
16:13:15|18256.15
16:13:16|18256.15
16:13:17|18256.15
16:13:19|18248.76
16:13:19|18243.75
16:13:20|18245.72
16:13:22|18245.72
16:13:22|18245.72
16:13:23|18245.72
16:13:24|18247.08
16:13:26|18247.08
16:13:26|18247.08
16:13:28|18247.11
16:13:28|18247.11
16:13:29|18243.92
16:13:30|18243.92
16:13:32|18246.14
16:13:32|18246.14
16:13:33|18245.26
16:13:34|18245.26
16:13:35|18244.28
16:13:36|18244.28
16:13:37|18244.28
16:13:38|18244.28
16:13:40|18244.28
16:13:41|18244.28
16:13:41|18244.28
16:13:42|18244.28
16:13:43|18246.8
16:13:45|18251.94
16:13:45|18251.95
16:13:46|18253.77
16:13:47|18257.35
16:13:48|18257.34
16:13:49|18257.34
16:13:51|18257.34
16:13:52|18257.34
16:13:54|18255.25
16:13:54|18255.25
16:13:55|18255.25
16:13:56|18255.19
16:13:57|18255.19
16:13:58|18255.19
16:13:59|18254.27
16:14:00|18254.27
16:14:01|18255.63
16:14:03|18255.63
16:14:03|18255.63
16:14:05|18255.63
16:14:06|18255.63
16:14:07|18255.63
16:14:08|18255.63
16:14:09|18258.26
16:14:10|18258.26
16:14:11|18259.71
16:14:12|18259.71
16:14:13|18259.71
16:14:13|18259.71
16:14:15|18256.74
16:14:16|18256.28
16:14:16|18253.41
16:14:18|18253.41
16:14:19|18253.41
16:14:19|18253.41
16:14:21|18255.64
16:14:21|18255.64
16:14:23|18254.73
16:14:23|18254.73
16:14:25|18255.61
16:14:26|18255.61
16:14:28|18257.04
16:14:28|18257.04
16:14:29|18259.8
16:14:30|18259.8
16:14:31|18259.8
16:14:32|18259.8
16:14:33|18259.8
16:14:34|18259.8
16:14:35|18259.8
16:14:36|18259.8
16:14:37|18258.05
16:14:38|18257.96
16:14:39|18257.96
16:14:40|18257.96
16:14:41|18259.25
16:14:42|18259.25
16:14:43|18259.25
16:14:44|18259.25
16:14:45|18259.25
16:14:46|18259.25
16:14:47|18256.39
16:14:48|18256.39
16:14:49|18256.39
16:14:50|18259.83
16:14:52|18259.83
16:14:53|18259.83
16:14:54|18259.83
16:14:55|18260.15
16:14:55|18260.15
16:14:57|18260.15
16:14:58|18265.02
16:15:00|18265.02
16:15:01|18266.85
16:15:02|18266.85
16:15:03|18262.34
16:15:03|18263.92
16:15:05|18263.97
16:15:06|18266.85
16:15:06|18266.85
16:15:08|18267.73
16:15:09|18267.73
16:15:10|18267.73
16:15:11|18265.91
16:15:12|18265.91
16:15:13|18265.91
16:15:14|18265.91
16:15:15|18267.41
16:15:16|18267.41
16:15:17|18275.58
16:15:18|18275.58
16:15:19|18275.58
16:15:20|18276.38
16:15:21|18276.39
16:15:22|18276.39
16:15:23|18273.06
16:15:24|18273.06
16:15:25|18273.06
16:15:27|18273.06
16:15:28|18273.34
16:15:29|18273.34
16:15:29|18274.25
16:15:31|18274.25
16:15:32|18274.25
16:15:33|18271.23
16:15:34|18267.93
16:15:35|18267.93
16:15:36|18267.93
16:15:37|18267.93
16:15:38|18267.93
16:15:39|18269.12
16:15:40|18269.12
16:15:41|18269.12
16:15:42|18269.12
16:15:43|18269.12
16:15:44|18269.34
16:15:45|18269.36
16:15:46|18270.25
16:15:47|18270.25
16:15:48|18270.25
16:15:49|18270.25
16:15:50|18270.25
16:15:51|18270.25
16:15:52|18266.96
16:15:54|18270.65
16:15:54|18270.65
16:15:55|18270.65
16:15:56|18270.65
16:15:58|18270.65
16:15:59|18270.65
16:16:00|18270.65
16:16:01|18270.65
16:16:02|18270.65
16:16:03|18272.61
16:16:04|18272.61
16:16:05|18272.61
16:16:07|18272.61
16:16:07|18270.45
16:16:08|18269.89
16:16:09|18269.89
16:16:10|18269.89
16:16:11|18269.89
16:16:12|18269.89
16:16:13|18266.53
16:16:14|18266.53
16:16:15|18269.08
16:16:17|18269.08
16:16:17|18269.08
16:16:18|18269.08
16:16:19|18269.08
16:16:20|18269.08
16:16:21|18264.92
16:16:22|18264.92
16:16:23|18265.83
16:16:25|18265.83
16:16:26|18266.85
16:16:26|18266.85
16:16:27|18265.14
16:16:28|18265.14
16:16:30|18265.14
16:16:30|18261.9
16:16:32|18261.9
16:16:32|18264.92
16:16:33|18264.92
16:16:35|18264.92
16:16:35|18264.92
16:16:36|18264.88
16:16:38|18262.4
16:16:38|18262.4
16:16:39|18262.4
16:16:40|18262.4
16:16:41|18262.4
16:16:42|18262.4
16:16:43|18256.39
16:16:44|18256.39
16:16:45|18256.39
16:16:46|18256.39
16:16:47|18256.39
16:16:48|18256.4
16:16:49|18256.4
16:16:50|18256.4
16:16:51|18256.4
16:16:52|18256.4
16:16:54|18249.95
16:16:55|18249.95
16:16:57|18249.95
16:16:57|18249.95
16:16:59|18249.95
16:16:59|18249.95
16:17:01|18249.95
16:17:01|18249.95
16:17:02|18251.54
16:17:04|18251.54
16:17:05|18251.54
16:17:05|18251.54
16:17:07|18251.54
16:17:07|18251.54
16:17:08|18249.95
16:17:10|18249.95
16:17:10|18249.95
16:17:12|18249.95
16:17:13|18249.95
16:17:14|18249.95
16:17:14|18249.95
16:17:15|18244.61
16:17:17|18244.61
16:17:17|18244.61
16:17:18|18244.61
16:17:19|18244.61
16:17:20|18244.61
16:17:22|18244.61
16:17:23|18244.61
16:17:23|18244.61
16:17:24|18245.66
16:17:25|18247.77
16:17:27|18247.78
16:17:28|18247.78
16:17:29|18247.78
16:17:29|18247.78
16:17:30|18245.96
16:17:32|18245.96
16:17:33|18245.96
16:17:34|18245.96
16:17:34|18245.96
16:17:35|18245.91
16:17:36|18245.9
16:17:38|18245.9
16:17:38|18245.9
16:17:39|18245.9
16:17:40|18245.9
16:17:41|18244.43
16:17:42|18245.32
16:17:43|18245.32
16:17:44|18247.27
16:17:45|18247.27
16:17:47|18247.27
16:17:47|18247.27
16:17:49|18247.
16:17:50|18247.
16:17:50|18247.
16:17:51|18247.
16:17:52|18255.81
16:17:53|18255.81
16:17:55|18254.46
16:17:56|18254.46
16:17:58|18254.46
16:17:59|18254.46
16:18:00|18254.45
16:18:01|18254.45
16:18:01|18254.45
16:18:02|18254.45
16:18:03|18254.45
16:18:05|18254.45
16:18:05|18254.45
16:18:06|18254.45
16:18:07|18265.97
16:18:08|18264.37
16:18:10|18264.37
16:18:10|18264.37
16:18:11|18264.37
16:18:13|18264.37
16:18:13|18264.37
16:18:14|18264.37
16:18:15|18264.41
16:18:16|18264.41
16:18:18|18264.41
16:18:18|18265.98
16:18:20|18265.98
16:18:21|18265.98
16:18:22|18265.98
16:18:23|18270.51
16:18:24|18270.51
16:18:25|18270.51
16:18:26|18265.98
16:18:27|18265.98
16:18:28|18265.98
16:18:29|18265.33
16:18:30|18265.33
16:18:32|18265.33
16:18:32|18265.33
16:18:33|18265.33
16:18:35|18265.33
16:18:36|18265.33
16:18:37|18263.23
16:18:38|18263.3
16:18:39|18263.3
16:18:40|18262.39
16:18:41|18262.39
16:18:42|18262.39
16:18:43|18261.5
16:18:44|18261.5
16:18:45|18261.5
16:18:46|18262.92
16:18:47|18262.92
16:18:48|18262.92
16:18:49|18262.92
16:18:50|18262.92
16:18:51|18262.92
16:18:52|18262.92
16:18:53|18262.92
16:18:54|18262.92
16:18:56|18261.65
16:18:57|18261.65
16:18:58|18261.65
16:18:59|18261.65
16:19:00|18261.65
16:19:01|18262.92
16:19:02|18262.92
16:19:03|18266.76
16:19:04|18272.94
16:19:05|18272.94
16:19:06|18272.95
16:19:07|18272.95
16:19:08|18274.52
16:19:08|18274.52
16:19:10|18274.5
16:19:11|18274.5
16:19:12|18274.5
16:19:13|18274.5
16:19:14|18267.53
16:19:14|18269.92
16:19:16|18269.92
16:19:17|18269.92
16:19:17|18269.92
16:19:19|18269.92
16:19:20|18271.35
16:19:21|18271.35
16:19:22|18271.35
16:19:23|18271.35
16:19:24|18271.35
16:19:25|18272.66
16:19:25|18269.96
16:19:27|18269.96
16:19:28|18269.96
16:19:29|18269.96
16:19:31|18269.96
16:19:31|18269.96
16:19:32|18269.96
16:19:33|18269.96
16:19:35|18270.25
16:19:35|18270.01
16:19:37|18270.
16:19:37|18270.
16:19:38|18270.
16:19:40|18270.01
16:19:41|18270.
16:19:42|18270.
16:19:42|18270.
16:19:44|18270.
16:19:44|18270.
16:19:46|18270.
16:19:47|18270.
16:19:48|18270.
16:19:48|18270.
16:19:50|18270.
16:19:50|18270.
16:19:52|18270.
16:19:53|18270.
16:19:54|18270.
16:19:54|18260.45
16:19:56|18260.49
16:19:56|18260.49
16:19:58|18257.37
16:19:59|18257.37
16:20:00|18257.33
16:20:01|18259.95
16:20:02|18259.95
16:20:03|18262.04
16:20:04|18262.04
16:20:06|18262.04
16:20:06|18262.04
16:20:07|18263.73
16:20:08|18263.73
16:20:09|18264.49
16:20:10|18264.49
16:20:11|18264.49
16:20:12|18265.42
16:20:13|18267.85
16:20:14|18267.85
16:20:15|18267.85
16:20:16|18267.85
16:20:17|18269.77
16:20:18|18269.77
16:20:19|18269.77
16:20:20|18269.77
16:20:21|18268.68
16:20:22|18268.68
16:20:23|18268.68
16:20:24|18268.69
16:20:25|18274.58
16:20:26|18273.72
16:20:28|18271.86
16:20:29|18271.87
16:20:29|18271.87
16:20:31|18271.87
16:20:31|18271.87
16:20:33|18271.87
16:20:34|18273.23
16:20:35|18274.86
16:20:36|18274.86
16:20:37|18278.31
16:20:38|18280.18
16:20:40|18280.18
16:20:40|18280.18
16:20:41|18280.18
16:20:42|18285.84
16:20:43|18287.86
16:20:44|18284.81
16:20:45|18286.94
16:20:46|18286.94
16:20:48|18281.17
16:20:48|18277.25
16:20:50|18279.32
16:20:51|18279.32
16:20:51|18283.34
16:20:53|18280.93
16:20:54|18280.93
16:20:55|18280.93
16:20:56|18280.93
16:20:57|18280.93
16:20:59|18281.35
16:21:00|18281.36
16:21:01|18281.36
16:21:02|18281.36
16:21:03|18281.36
16:21:03|18281.36
16:21:05|18281.36
16:21:06|18279.66
16:21:06|18279.66
16:21:08|18279.66
16:21:09|18279.66
16:21:10|18279.66
16:21:11|18279.66
16:21:12|18281.5
16:21:13|18281.5
16:21:14|18281.5
16:21:15|18281.5
16:21:16|18281.5
16:21:18|18281.5
16:21:18|18281.5
16:21:20|18279.33
16:21:20|18279.33
16:21:22|18279.33
16:21:22|18279.33
16:21:23|18279.33
16:21:24|18279.33
16:21:25|18281.17
16:21:27|18281.17
16:21:27|18281.58
16:21:28|18281.58
16:21:29|18279.33
16:21:30|18280.78
16:21:32|18282.19
16:21:33|18284.57
16:21:34|18284.57
16:21:35|18286.05
16:21:36|18286.05
16:21:37|18286.05
16:21:38|18291.29
16:21:39|18291.29
16:21:40|18290.61
16:21:41|18290.61
16:21:42|18290.61
16:21:43|18291.5
16:21:44|18291.54
16:21:45|18296.22
16:21:46|18296.22
16:21:47|18296.22
16:21:48|18296.19
16:21:49|18293.72
16:21:50|18293.72
16:21:51|18293.72
16:21:52|18293.72
16:21:53|18288.85
16:21:54|18288.85
16:21:55|18288.85
16:21:56|18288.85
16:21:57|18288.85
16:21:59|18289.86
16:22:00|18284.15
16:22:01|18284.15
16:22:02|18284.15
16:22:03|18286.34
16:22:04|18286.34
16:22:05|18289.7
16:22:06|18289.7
16:22:07|18289.7
16:22:08|18296.21
16:22:09|18296.21
16:22:10|18296.21
16:22:11|18296.21
16:22:12|18293.42
16:22:13|18293.42
16:22:14|18294.21
16:22:15|18294.21
16:22:16|18294.21
16:22:17|18294.21
16:22:18|18302.01
16:22:19|18302.01
16:22:20|18302.01
16:22:21|18302.01
16:22:22|18300.14
16:22:23|18302.03
16:22:24|18302.04
16:22:25|18306.78
16:22:26|18321.94
16:22:27|18321.59
16:22:28|18321.59
16:22:29|18321.59
16:22:30|18321.59
16:22:31|18321.59
16:22:32|18309.57
16:22:33|18309.57
16:22:34|18303.81
16:22:35|18303.81
16:22:36|18302.97
16:22:37|18302.97
16:22:38|18302.97
16:22:40|18302.97
16:22:41|18302.97
16:22:42|18302.97
16:22:43|18302.97
16:22:43|18302.97
16:22:44|18302.97
16:22:45|18302.97
16:22:46|18298.96
16:22:47|18298.96
16:22:48|18298.42
16:22:49|18298.42
16:22:50|18297.48
16:22:51|18294.21
16:22:52|18288.16
16:22:53|18288.16
16:22:54|18288.16
16:22:55|18288.16
16:22:56|18288.16
16:22:57|18288.16
16:22:59|18288.16
16:23:00|18288.16
16:23:01|18292.63
16:23:02|18292.63
16:23:04|18292.63
16:23:05|18292.63
16:23:06|18294.16
16:23:07|18294.16
16:23:08|18294.16
16:23:09|18294.16
16:23:10|18294.16
16:23:12|18294.16
16:23:12|18294.16
16:23:13|18291.49
16:23:14|18291.49
16:23:15|18291.49
16:23:16|18291.49
16:23:17|18291.49
16:23:19|18291.49
16:23:19|18291.49
16:23:20|18291.49
16:23:21|18291.49
16:23:23|18293.89
16:23:24|18293.89
16:23:25|18293.89
16:23:26|18293.89
16:23:27|18287.65
16:23:27|18287.65
16:23:29|18287.65
16:23:30|18285.59
16:23:31|18282.7
16:23:32|18279.33
16:23:33|18272.63
16:23:34|18272.63
16:23:35|18274.68
16:23:36|18274.68
16:23:37|18274.68
16:23:39|18279.4
16:23:39|18279.4
16:23:40|18286.11
16:23:41|18288.4
16:23:42|18287.74
16:23:43|18287.74
16:23:44|18287.74
16:23:45|18287.74
16:23:47|18287.74
16:23:47|18287.74
16:23:48|18287.74
16:23:49|18287.74
16:23:50|18287.74
16:23:51|18287.74
16:23:52|18287.74
16:23:53|18287.74
16:23:54|18280.03
16:23:55|18280.03
16:23:57|18280.03
16:23:57|18280.03
16:23:58|18280.03
16:24:00|18280.03
16:24:01|18286.68
16:24:02|18286.69
16:24:03|18289.02
16:24:05|18293.41
16:24:05|18295.23
16:24:07|18295.23
16:24:07|18295.23
16:24:08|18291.29
16:24:09|18294.63
16:24:11|18294.63
16:24:12|18294.63
16:24:13|18294.63
16:24:14|18294.63
16:24:15|18294.63
16:24:16|18294.63
16:24:17|18294.63
16:24:18|18295.87
16:24:19|18295.87
16:24:20|18295.87
16:24:21|18293.79
16:24:22|18293.79
16:24:23|18293.79
16:24:24|18293.79
16:24:25|18302.01
16:24:26|18302.01
16:24:27|18302.01
16:24:28|18304.
16:24:29|18302.78
16:24:30|18304.68
16:24:31|18304.68
16:24:32|18304.68
16:24:33|18304.68
16:24:34|18303.69
16:24:35|18304.34
16:24:36|18308.16
16:24:37|18308.16
16:24:38|18313.53
16:24:39|18317.17
16:24:40|18316.85
16:24:41|18315.19
16:24:42|18318.72
16:24:43|18315.17
16:24:44|18315.17
16:24:45|18313.69
16:24:46|18313.69
16:24:47|18313.69
16:24:48|18313.69
16:24:49|18310.6
16:24:50|18310.6
16:24:51|18311.93
16:24:52|18311.93
16:24:53|18311.93
16:24:54|18311.93
16:24:55|18311.93
16:24:56|18311.93
16:24:57|18314.29
16:24:58|18314.29
16:24:59|18314.29
16:25:00|18312.11
16:25:01|18312.37
16:25:02|18313.96
16:25:03|18315.35
16:25:04|18315.35
16:25:05|18321.33
16:25:06|18321.95
16:25:07|18321.95
16:25:08|18319.13
16:25:10|18319.13
16:25:10|18319.13
16:25:12|18319.13
16:25:12|18319.13
16:25:13|18319.13
16:25:14|18319.13
16:25:15|18318.32
16:25:16|18318.32
16:25:18|18318.32
16:25:18|18318.32
16:25:19|18320.5
16:25:20|18320.5
16:25:21|18320.48
16:25:22|18320.48
16:25:23|18320.48
16:25:24|18320.48
16:25:25|18320.48
16:25:26|18318.31
16:25:27|18318.31
16:25:28|18318.31
16:25:29|18319.04
16:25:30|18321.79
16:25:31|18329.08
16:25:32|18329.08
16:25:33|18336.49
16:25:34|18336.49
16:25:35|18336.48
16:25:37|18336.48
16:25:38|18336.48
16:25:39|18328.12
16:25:40|18328.12
16:25:41|18328.12
16:25:42|18328.14
16:25:43|18328.14
16:25:44|18329.47
16:25:45|18329.47
16:25:46|18327.79
16:25:47|18328.45
16:25:48|18328.45
16:25:49|18324.26
16:25:50|18324.26
16:25:51|18324.26
16:25:53|18328.04
16:25:53|18328.04
16:25:54|18328.04
16:25:55|18328.04
16:25:56|18328.04
16:25:57|18328.04
16:25:58|18328.04
16:25:59|18328.04
16:26:00|18331.03
16:26:02|18331.03
16:26:04|18331.03
16:26:05|18331.83
16:26:06|18329.81
16:26:06|18334.02
16:26:08|18334.02
16:26:09|18334.07
16:26:10|18331.96
16:26:11|18331.95
16:26:12|18331.95
16:26:13|18331.95
16:26:14|18331.95
16:26:15|18331.95
16:26:16|18331.95
16:26:17|18331.95
16:26:18|18325.99
16:26:19|18325.99
16:26:20|18325.99
16:26:21|18325.99
16:26:22|18325.99
16:26:23|18325.99
16:26:24|18320.13
16:26:25|18320.13
16:26:26|18316.17
16:26:27|18317.96
16:26:28|18328.12
16:26:29|18328.12
16:26:30|18330.56
16:26:31|18330.56
16:26:32|18330.56
16:26:33|18330.56
16:26:34|18330.56
16:26:35|18334.47
16:26:36|18334.47
16:26:37|18334.47
16:26:38|18339.57
16:26:39|18343.22
16:26:40|18345.36
16:26:41|18349.
16:26:42|18349.
16:26:43|18348.95
16:26:44|18355.32
16:26:45|18355.32
16:26:46|18355.32
16:26:47|18355.32
16:26:48|18353.09
16:26:49|18350.88
16:26:50|18350.88
16:26:51|18350.88
16:26:52|18350.88
16:26:53|18345.37
16:26:54|18345.9
16:26:55|18345.9
16:26:56|18345.9
16:26:57|18352.09
16:26:58|18352.09
16:26:59|18350.8
16:27:00|18355.88
16:27:01|18355.88
16:27:03|18355.88
16:27:04|18351.76
16:27:05|18349.01
16:27:06|18349.01
16:27:07|18349.01
16:27:08|18345.33
16:27:09|18345.33
16:27:10|18345.33
16:27:11|18341.33
16:27:12|18341.33
16:27:13|18341.33
16:27:14|18341.33
16:27:15|18341.33
16:27:16|18341.66
16:27:17|18341.66
16:27:18|18340.28
16:27:19|18340.28
16:27:20|18340.28
16:27:21|18340.26
16:27:22|18335.62
16:27:23|18335.62
16:27:24|18328.8
16:27:25|18328.8
16:27:26|18328.8
16:27:27|18328.8
16:27:28|18328.8
16:27:29|18312.81
16:27:30|18322.15
16:27:31|18322.15
16:27:32|18322.15
16:27:33|18322.15
16:27:34|18322.15
16:27:35|18322.15
16:27:36|18322.15
16:27:37|18329.3
16:27:38|18326.86
16:27:40|18326.86
16:27:40|18326.86
16:27:41|18326.04
16:27:42|18326.04
16:27:44|18326.04
16:27:44|18326.04
16:27:45|18323.25
16:27:46|18324.05
16:27:48|18327.4
16:27:48|18327.4
16:27:50|18324.88
16:27:51|18324.88
16:27:53|18324.88
16:27:54|18324.88
16:27:54|18324.88
16:27:55|18324.88
16:27:56|18324.88
16:27:57|18324.88
16:27:58|18324.88
16:27:59|18320.37
16:28:00|18320.37
16:28:01|18320.37
16:28:03|18320.37
16:28:05|18320.36
16:28:06|18320.36
16:28:07|18320.36
16:28:07|18320.97
16:28:08|18318.03
16:28:10|18318.03
16:28:11|18318.03
16:28:13|18316.19
16:28:13|18316.19
16:28:14|18316.19
16:28:15|18316.19
16:28:16|18316.19
16:28:17|18314.61
16:28:18|18307.96
16:28:19|18309.99
16:28:20|18309.99
16:28:21|18309.99
16:28:22|18309.99
16:28:23|18306.5
16:28:24|18306.5
16:28:25|18306.5
16:28:26|18306.5
16:28:27|18306.85
16:28:28|18306.85
16:28:29|18306.85
16:28:30|18306.85
16:28:31|18306.85
16:28:32|18314.73
16:28:33|18314.73
16:28:34|18314.73
16:28:35|18314.73
16:28:36|18317.83
16:28:37|18317.83
16:28:38|18317.83
16:28:39|18317.83
16:28:40|18317.83
16:28:41|18317.83
16:28:42|18317.83
16:28:43|18317.83
16:28:44|18317.83
16:28:45|18317.83
16:28:46|18317.83
16:28:47|18317.83
16:28:48|18317.83
16:28:49|18317.83
16:28:50|18310.83
16:28:51|18310.83
16:28:52|18310.83
16:28:53|18310.83
16:28:54|18310.83
16:28:55|18310.83
16:28:56|18310.83
16:28:57|18310.83
16:28:58|18310.83
16:28:59|18314.61
16:29:00|18314.61
16:29:01|18314.61
16:29:02|18314.21
16:29:03|18316.3
16:29:05|18316.26
16:29:07|18317.17
16:29:07|18317.17
16:29:08|18316.91
16:29:09|18316.91
16:29:10|18316.91
16:29:11|18316.91
16:29:12|18316.91
16:29:13|18315.09
16:29:14|18315.09
16:29:16|18318.98
16:29:17|18318.98
16:29:18|18323.05
16:29:19|18323.05
16:29:20|18323.05
16:29:21|18323.05
16:29:21|18323.05
16:29:23|18323.05
16:29:23|18318.71
16:29:25|18318.71
16:29:26|18318.71
16:29:27|18318.72
16:29:28|18322.28
16:29:29|18322.28
16:29:29|18322.28
16:29:31|18322.28
16:29:32|18322.28
16:29:33|18328.85
16:29:34|18330.67
16:29:35|18327.02
16:29:36|18327.02
16:29:37|18327.02
16:29:38|18330.25
16:29:39|18330.25
16:29:40|18318.42
16:29:41|18318.42
16:29:42|18318.42
16:29:43|18323.58
16:29:44|18323.58
16:29:45|18323.58
16:29:46|18323.58
16:29:47|18323.58
16:29:48|18323.58
16:29:49|18323.58
16:29:50|18323.58
16:29:51|18323.58
16:29:52|18323.58
16:29:53|18324.14
16:29:54|18324.14
16:29:55|18324.14
16:29:56|18332.56
16:29:57|18332.5
16:29:58|18331.89
16:29:59|18331.89
16:30:00|18331.89
16:30:01|18331.89
16:30:02|18331.38
16:30:03|18331.39
16:30:05|18325.76
16:30:06|18326.58
16:30:07|18326.58
16:30:08|18326.58
16:30:09|18329.61
16:30:10|18339.77
16:30:11|18339.77
16:30:12|18335.36
16:30:13|18335.36
16:30:14|18331.42
16:30:15|18331.42
16:30:17|18331.42
16:30:18|18331.42
16:30:19|18335.26
16:30:20|18335.26
16:30:21|18335.26
16:30:22|18335.26
16:30:23|18335.26
16:30:24|18335.26
16:30:25|18335.26
16:30:26|18337.04
16:30:27|18337.04
16:30:28|18337.04
16:30:30|18337.04
16:30:31|18336.33
16:30:31|18336.43
16:30:32|18336.43
16:30:34|18337.51
16:30:34|18337.51
16:30:35|18337.51
16:30:36|18336.44
16:30:37|18336.44
16:30:38|18336.44
16:30:39|18336.44
16:30:40|18336.44
16:30:41|18336.44
16:30:42|18336.44
16:30:44|18336.44
16:30:44|18336.44
16:30:45|18336.44
16:30:46|18336.44
16:30:48|18341.47
16:30:48|18341.47
16:30:49|18340.91
16:30:50|18338.21
16:30:51|18338.66
16:30:53|18338.5
16:30:53|18338.5
16:30:54|18338.5
16:30:55|18338.5
16:30:56|18338.5
16:30:57|18338.5
16:30:59|18338.5
16:30:59|18339.57
16:31:00|18339.57
16:31:01|18339.57
16:31:02|18339.57
16:31:03|18339.57
16:31:04|18340.83
16:31:06|18341.32
16:31:07|18341.32
16:31:09|18341.32
16:31:09|18341.32
16:31:10|18342.18
16:31:12|18342.18
16:31:13|18340.86
16:31:14|18340.86
16:31:14|18341.13
16:31:15|18341.13
16:31:17|18341.13
16:31:18|18341.13
16:31:18|18341.13
16:31:19|18345.36
16:31:21|18368.99
16:31:21|18376.38
16:31:22|18383.17
16:31:23|18385.63
16:31:25|18387.11
16:31:25|18401.28
16:31:26|18402.21
16:31:27|18396.7
16:31:28|18396.7
16:31:30|18395.95
16:31:30|18394.48
16:31:31|18392.64
16:31:33|18390.94
16:31:33|18390.94
16:31:34|18387.62
16:31:35|18390.97
16:31:37|18386.15
16:31:37|18379.51
16:31:38|18381.23
16:31:39|18381.23
16:31:40|18383.01
16:31:42|18381.64
16:31:42|18381.64
16:31:43|18381.64
16:31:45|18384.66
16:31:45|18385.01
16:31:46|18385.01
16:31:47|18385.01
16:31:48|18384.1
16:31:49|18393.08
16:31:51|18391.91
16:31:53|18391.91
16:31:53|18391.91
16:31:54|18391.91
16:31:55|18382.28
16:31:56|18382.28
16:31:57|18382.28
16:31:58|18378.28
16:31:59|18378.28
16:32:00|18375.09
16:32:01|18375.09
16:32:02|18375.09
16:32:03|18381.61
16:32:04|18381.61
16:32:05|18382.54
16:32:06|18385.68
16:32:07|18385.68
16:32:09|18385.68
16:32:10|18388.68
16:32:11|18388.68
16:32:12|18388.67
16:32:13|18388.68
16:32:14|18395.16
16:32:15|18405.76
16:32:16|18408.1
16:32:16|18402.61
16:32:18|18402.61
16:32:19|18399.11
16:32:20|18395.95
16:32:21|18395.95
16:32:22|18395.95
16:32:23|18395.95
16:32:24|18389.84
16:32:25|18385.3
16:32:26|18385.3
16:32:27|18386.09
16:32:28|18386.09
16:32:29|18386.09
16:32:30|18386.09
16:32:31|18396.28
16:32:31|18396.28
16:32:32|18396.28
16:32:34|18396.28
16:32:34|18396.28
16:32:36|18398.74
16:32:36|18398.74
16:32:39|18398.74
16:32:39|18398.74
16:32:40|18398.74
16:32:41|18391.03
16:32:42|18396.74
16:32:44|18391.02
16:32:45|18391.02
16:32:46|18391.02
16:32:47|18391.02
16:32:48|18391.02
16:32:49|18391.02
16:32:50|18391.82
16:32:51|18393.51
16:32:52|18393.51
16:32:53|18393.51
16:32:54|18393.51
16:32:55|18392.93
16:32:56|18392.89
16:32:57|18390.64
16:32:58|18380.74
16:32:59|18380.74
16:33:00|18380.74
16:33:01|18380.74
16:33:02|18380.74
16:33:03|18380.74
16:33:04|18380.74
16:33:05|18380.74
16:33:06|18379.43
16:33:07|18379.43
16:33:09|18376.92
16:33:10|18376.92
16:33:11|18369.07
16:33:12|18367.24
16:33:13|18367.24
16:33:14|18367.24
16:33:15|18367.24
16:33:16|18369.45
16:33:17|18369.43
16:33:18|18369.37
16:33:19|18369.37
16:33:20|18369.37
16:33:21|18369.37
16:33:22|18363.58
16:33:23|18363.58
16:33:24|18360.31
16:33:25|18360.3
16:33:26|18346.71
16:33:27|18346.7
16:33:28|18346.7
16:33:29|18347.85
16:33:30|18347.85
16:33:31|18347.85
16:33:32|18347.85
16:33:33|18347.85
16:33:34|18347.85
16:33:35|18347.85
16:33:36|18364.72
16:33:37|18364.72
16:33:38|18362.25
16:33:39|18362.25
16:33:40|18362.25
16:33:41|18358.12
16:33:43|18358.12
16:33:43|18358.09
16:33:44|18358.09
16:33:45|18358.09
16:33:46|18358.09
16:33:47|18358.09
16:33:49|18358.09
16:33:50|18358.09
16:33:51|18358.09
16:33:52|18353.59
16:33:52|18355.67
16:33:54|18355.67
16:33:55|18355.67
16:33:56|18355.67
16:33:57|18353.72
16:33:58|18355.67
16:33:59|18355.67
16:33:59|18355.67
16:34:01|18355.67
16:34:02|18355.67
16:34:03|18355.01
16:34:04|18355.01
16:34:05|18355.01
16:34:05|18355.01
16:34:06|18355.01
16:34:07|18355.01
16:34:08|18351.77
16:34:11|18351.78
16:34:12|18351.78
16:34:13|18355.01
16:34:14|18355.01
16:34:16|18355.67
16:34:16|18355.66
16:34:17|18352.74
16:34:18|18352.74
16:34:20|18352.74
16:34:21|18352.74
16:34:22|18349.19
16:34:23|18349.19
16:34:24|18349.19
16:34:25|18349.2
16:34:26|18349.2
16:34:26|18349.19
16:34:28|18349.19
16:34:29|18349.19
16:34:30|18345.52
16:34:30|18343.
16:34:32|18343.
16:34:33|18344.88
16:34:34|18344.88
16:34:35|18344.88
16:34:36|18344.88
16:34:37|18341.98
16:34:38|18345.32
16:34:39|18345.32
16:34:40|18345.32
16:34:41|18339.29
16:34:42|18332.96
16:34:43|18332.96
16:34:44|18337.83
16:34:45|18337.83
16:34:46|18337.83
16:34:47|18337.83
16:34:48|18343.3
16:34:49|18343.3
16:34:50|18343.3
16:34:51|18343.3
16:34:52|18343.3
16:34:53|18338.19
16:34:54|18337.9
16:34:55|18337.9
16:34:56|18337.9
16:34:57|18337.9
16:34:58|18337.9
16:34:59|18339.83
16:35:00|18339.83
16:35:01|18336.05
16:35:02|18341.55
16:35:03|18341.55
16:35:04|18341.55
16:35:05|18341.55
16:35:06|18341.55
16:35:07|18341.55
16:35:08|18337.55
16:35:10|18338.33
16:35:11|18336.97
16:35:12|18336.97
16:35:12|18336.97
16:35:13|18335.21
16:35:14|18335.21
16:35:15|18334.95
16:35:16|18334.95
16:35:17|18334.62
16:35:18|18334.62
16:35:19|18339.81
16:35:20|18339.81
16:35:22|18337.83
16:35:23|18337.83
16:35:23|18337.09
16:35:24|18337.09
16:35:25|18337.09
16:35:26|18335.19
16:35:27|18335.19
16:35:28|18337.09
16:35:29|18337.09
16:35:30|18337.09
16:35:31|18337.09
16:35:32|18337.09
16:35:33|18337.09
16:35:34|18337.09
16:35:36|18337.09
16:35:36|18337.09
16:35:37|18337.05
16:35:38|18335.2
16:35:39|18336.98
16:35:40|18336.98
16:35:41|18336.98
16:35:42|18345.53
16:35:44|18345.53
16:35:44|18345.53
16:35:45|18350.89
16:35:46|18349.97
16:35:48|18346.65
16:35:49|18346.65
16:35:49|18346.69
16:35:51|18346.29
16:35:51|18349.65
16:35:52|18349.65
16:35:53|18347.62
16:35:54|18347.63
16:35:55|18347.63
16:35:56|18348.55
16:35:57|18348.55
16:35:59|18348.55
16:36:00|18348.55
16:36:00|18348.55
16:36:01|18344.45
16:36:02|18344.45
16:36:03|18344.45
16:36:04|18344.45
16:36:05|18344.45
16:36:06|18344.45
16:36:07|18343.97
16:36:08|18343.97
16:36:10|18343.97
16:36:12|18343.97
16:36:12|18343.97
16:36:14|18343.97
16:36:14|18342.26
16:36:15|18338.93
16:36:17|18338.93
16:36:18|18340.79
16:36:19|18340.79
16:36:19|18340.79
16:36:21|18340.79
16:36:21|18340.03
16:36:22|18340.03
16:36:23|18340.03
16:36:24|18340.03
16:36:26|18340.03
16:36:26|18340.03
16:36:27|18340.03
16:36:28|18338.6
16:36:30|18334.81
16:36:30|18334.81
16:36:31|18334.81
16:36:32|18334.81
16:36:33|18325.94
16:36:34|18325.94
16:36:35|18325.94
16:36:36|18325.94
16:36:37|18325.94
16:36:39|18325.94
16:36:40|18321.5
16:36:41|18321.5
16:36:42|18320.57
16:36:43|18320.57
16:36:44|18320.57
16:36:45|18320.57
16:36:46|18320.57
16:36:47|18320.57
16:36:48|18320.57
16:36:49|18318.42
16:36:50|18318.42
16:36:51|18318.42
16:36:52|18315.37
16:36:53|18315.37
16:36:54|18315.37
16:36:55|18318.73
16:36:56|18318.73
16:36:57|18318.73
16:36:58|18318.73
16:36:59|18318.73
16:37:00|18318.73
16:37:01|18322.64
16:37:02|18322.64
16:37:03|18322.64
16:37:04|18326.26
16:37:05|18326.26
16:37:06|18326.26
16:37:07|18326.26
16:37:08|18326.26
16:37:09|18326.26
16:37:10|18326.26
16:37:12|18319.23
16:37:12|18319.23
16:37:14|18319.23
16:37:15|18321.95
16:37:16|18326.97
16:37:16|18322.64
16:37:17|18325.49
16:37:18|18325.49
16:37:19|18325.49
16:37:20|18327.05
16:37:22|18329.11
16:37:23|18329.11
16:37:24|18329.11
16:37:24|18329.11
16:37:26|18329.11
16:37:26|18326.65
16:37:27|18324.63
16:37:28|18324.63
16:37:30|18323.79
16:37:31|18323.79
16:37:32|18323.79
16:37:33|18323.79
16:37:34|18327.55
16:37:35|18327.51
16:37:36|18327.51
16:37:37|18327.51
16:37:38|18327.51
16:37:39|18327.51
16:37:40|18329.65
16:37:41|18329.64
16:37:42|18325.82
16:37:43|18322.45
16:37:44|18322.45
16:37:45|18323.06
16:37:46|18322.04
16:37:47|18322.04
16:37:48|18322.04
16:37:49|18315.73
16:37:50|18315.73
16:37:51|18315.73
16:37:52|18315.73
16:37:53|18315.73
16:37:54|18315.73
16:37:55|18315.73
16:37:56|18310.36
16:37:57|18310.36
16:37:58|18310.36
16:37:59|18310.36
16:38:00|18310.36
16:38:01|18310.36
16:38:02|18314.91
16:38:03|18310.47
16:38:04|18309.68
16:38:06|18313.35
16:38:06|18313.35
16:38:08|18315.56
16:38:08|18313.59
16:38:09|18313.59
16:38:11|18312.56
16:38:12|18310.42
16:38:14|18310.42
16:38:15|18310.42
16:38:16|18310.42
16:38:17|18310.42
16:38:18|18310.42
16:38:19|18317.17
16:38:20|18317.17
16:38:21|18317.17
16:38:22|18319.98
16:38:23|18319.98
16:38:24|18319.98
16:38:25|18318.64
16:38:26|18318.64
16:38:27|18318.64
16:38:28|18318.64
16:38:29|18313.31
16:38:30|18313.31
16:38:31|18313.31
16:38:32|18309.47
16:38:33|18309.47
16:38:34|18309.47
16:38:35|18311.82
16:38:36|18311.82
16:38:37|18311.82
16:38:38|18311.82
16:38:39|18311.82
16:38:40|18311.82
16:38:41|18311.82
16:38:42|18311.82
16:38:43|18311.82
16:38:44|18311.82
16:38:45|18311.82
16:38:46|18311.82
16:38:47|18311.82
16:38:48|18311.82
16:38:49|18314.41
16:38:50|18314.41
16:38:51|18314.41
16:38:52|18314.41
16:38:53|18314.41
16:38:54|18314.41
16:38:55|18317.22
16:38:56|18316.75
16:38:57|18316.75
16:38:59|18316.75
16:38:59|18319.47
16:39:00|18319.47
16:39:01|18319.47
16:39:02|18319.47
16:39:03|18319.47
16:39:04|18319.47
16:39:05|18313.38
16:39:06|18312.81
16:39:07|18312.81
16:39:08|18312.81
16:39:09|18312.81
16:39:10|18312.81
16:39:11|18312.81
16:39:13|18314.66
16:39:14|18315.64
16:39:15|18315.64
16:39:17|18315.64
16:39:17|18315.64
16:39:18|18317.9
16:39:20|18320.25
16:39:21|18319.69
16:39:22|18319.69
16:39:22|18318.54
16:39:24|18319.66
16:39:25|18312.95
16:39:26|18312.95
16:39:27|18312.95
16:39:28|18312.95
16:39:29|18312.95
16:39:30|18312.95
16:39:30|18312.95
16:39:32|18312.95
16:39:32|18312.95
16:39:34|18309.46
16:39:34|18309.46
16:39:35|18309.46
16:39:37|18310.32
16:39:38|18315.23
16:39:38|18315.23
16:39:40|18315.23
16:39:41|18315.23
16:39:41|18315.23
16:39:42|18315.23
16:39:44|18315.23
16:39:44|18315.23
16:39:45|18315.23
16:39:46|18315.23
16:39:48|18315.23
16:39:50|18315.23
16:39:50|18315.23
16:39:51|18291.33
16:39:52|18291.33
16:39:53|18292.02
16:39:54|18292.02
16:39:55|18292.02
16:39:56|18292.37
16:39:57|18292.37
16:39:58|18292.37
16:39:59|18292.37
16:40:00|18292.37
16:40:01|18292.37
16:40:02|18292.37
16:40:03|18292.38
16:40:04|18291.22
16:40:05|18288.11
16:40:06|18290.73
16:40:07|18290.73
16:40:08|18290.73
16:40:09|18290.73
16:40:10|18290.73
16:40:11|18290.73
16:40:12|18290.73
16:40:13|18290.73
16:40:15|18288.82
16:40:15|18288.82
16:40:17|18288.82
16:40:18|18288.82
16:40:18|18288.82
16:40:20|18290.78
16:40:21|18291.64
16:40:22|18291.64
16:40:23|18290.08
16:40:24|18289.67
16:40:25|18289.67
16:40:26|18289.67
16:40:27|18290.77
16:40:28|18290.77
16:40:29|18290.77
16:40:30|18290.77
16:40:31|18287.87
16:40:32|18288.77
16:40:33|18288.77
16:40:34|18288.77
16:40:35|18288.14
16:40:36|18288.14
16:40:37|18288.14
16:40:38|18288.14
16:40:39|18288.14
16:40:40|18286.01
16:40:41|18289.9
16:40:42|18287.76
16:40:43|18290.32
16:40:44|18291.37
16:40:45|18291.37
16:40:46|18290.88
16:40:47|18290.88
16:40:48|18290.88
16:40:49|18290.88
16:40:50|18290.88
16:40:51|18289.26
16:40:52|18290.67
16:40:53|18289.41
16:40:54|18289.15
16:40:55|18289.15
16:40:56|18293.54
16:40:57|18294.39
16:40:58|18293.05
16:40:59|18293.05
16:41:00|18293.05
16:41:01|18293.05
16:41:02|18293.05
16:41:03|18293.05
16:41:04|18293.05
16:41:05|18293.05
16:41:06|18291.35
16:41:07|18291.35
16:41:08|18291.36
16:41:09|18291.36
16:41:10|18291.36
16:41:11|18291.36
16:41:12|18293.04
16:41:13|18293.04
16:41:15|18290.11
16:41:16|18289.02
16:41:18|18289.02
16:41:19|18289.02
16:41:19|18289.02
16:41:21|18289.02
16:41:21|18289.02
16:41:23|18289.02
16:41:23|18287.35
16:41:25|18288.26
16:41:25|18288.26
16:41:27|18288.26
16:41:27|18288.26
16:41:29|18288.26
16:41:30|18289.77
16:41:31|18291.34
16:41:31|18290.72
16:41:32|18290.72
16:41:33|18290.72
16:41:34|18290.72
16:41:35|18290.72
16:41:36|18290.72
16:41:38|18290.72
16:41:38|18290.72
16:41:40|18290.72
16:41:40|18290.72
16:41:41|18290.72
16:41:42|18290.72
16:41:43|18290.72
16:41:44|18290.72
16:41:45|18290.72
16:41:46|18281.64
16:41:47|18281.64
16:41:48|18281.64
16:41:49|18282.3
16:41:51|18282.3
16:41:52|18282.3
16:41:52|18282.32
16:41:54|18282.32
16:41:55|18282.32
16:41:55|18282.32
16:41:57|18282.32
16:41:57|18281.96
16:41:58|18281.96
16:41:59|18281.96
16:42:01|18281.96
16:42:01|18281.96
16:42:02|18281.96
16:42:03|18282.87
16:42:05|18282.87
16:42:05|18282.87
16:42:06|18286.18
16:42:07|18286.18
16:42:08|18284.59
16:42:10|18284.59
16:42:11|18287.91
16:42:12|18287.91
16:42:13|18287.91
16:42:14|18287.91
16:42:16|18287.91
16:42:17|18287.91
16:42:18|18287.91
16:42:19|18287.91
16:42:20|18287.91
16:42:21|18287.91
16:42:22|18287.91
16:42:23|18290.15
16:42:24|18290.15
16:42:25|18290.15
16:42:26|18290.15
16:42:27|18290.15
16:42:28|18290.15
16:42:29|18291.84
16:42:30|18291.84
16:42:31|18291.84
16:42:32|18291.84
16:42:33|18291.84
16:42:34|18291.84
16:42:35|18291.84
16:42:36|18291.84
16:42:37|18291.84
16:42:38|18291.84
16:42:39|18284.38
16:42:40|18284.38
16:42:41|18284.38
16:42:42|18287.65
16:42:43|18287.65
16:42:44|18287.65
16:42:45|18287.65
16:42:46|18287.84
16:42:47|18289.23
16:42:48|18289.78
16:42:49|18289.78
16:42:50|18289.93
16:42:51|18289.93
16:42:52|18289.93
16:42:53|18289.93
16:42:54|18289.93
16:42:55|18289.93
16:42:56|18289.93
16:42:57|18289.93
16:42:58|18289.93
16:42:59|18290.19
16:43:00|18293.17
16:43:01|18293.17
16:43:02|18293.17
16:43:03|18293.17
16:43:04|18293.17
16:43:05|18293.17
16:43:06|18292.
16:43:07|18292.
16:43:08|18292.
16:43:09|18292.
16:43:10|18292.
16:43:11|18291.1
16:43:12|18291.1
16:43:13|18291.1
16:43:14|18291.1
16:43:15|18291.1
16:43:17|18291.1
16:43:18|18296.21
16:43:19|18296.23
16:43:20|18295.74
16:43:21|18295.74
16:43:22|18295.74
16:43:23|18295.74
16:43:24|18295.74
16:43:26|18295.74
16:43:26|18295.74
16:43:27|18295.74
16:43:28|18295.74
16:43:30|18296.11
16:43:31|18296.11
16:43:32|18296.12
16:43:32|18299.22
16:43:33|18299.22
16:43:34|18298.3
16:43:36|18297.09
16:43:37|18297.1
16:43:37|18297.1
16:43:39|18297.1
16:43:40|18297.1
16:43:41|18298.33
16:43:42|18300.09
16:43:43|18303.09
16:43:43|18307.55
16:43:45|18307.55
16:43:46|18307.55
16:43:46|18307.55
16:43:48|18307.55
16:43:49|18306.05
16:43:49|18306.05
16:43:51|18306.05
16:43:52|18306.05
16:43:53|18306.05
16:43:53|18306.05
16:43:55|18300.63
16:43:56|18300.63
16:43:56|18299.21
16:43:58|18299.21
16:43:58|18299.21
16:44:00|18299.21
16:44:01|18299.21
16:44:02|18300.61
16:44:03|18301.8
16:44:03|18306.52
16:44:04|18306.52
16:44:06|18304.82
16:44:07|18304.82
16:44:07|18304.82
16:44:09|18303.37
16:44:09|18306.58
16:44:11|18306.57
16:44:12|18306.57
16:44:12|18306.57
16:44:13|18306.57
16:44:15|18306.57
16:44:16|18306.57
16:44:18|18306.11
16:44:18|18306.11
16:44:20|18306.46
16:44:21|18303.18
16:44:22|18303.18
16:44:23|18303.18
16:44:24|18295.79
16:44:25|18295.79
16:44:26|18295.79
16:44:26|18295.79
16:44:28|18295.79
16:44:29|18295.79
16:44:30|18295.79
16:44:32|18295.79
16:44:32|18295.79
16:44:33|18295.79
16:44:34|18295.79
16:44:35|18302.21
16:44:36|18302.23
16:44:37|18302.23
16:44:38|18302.23
16:44:39|18302.23
16:44:40|18302.23
16:44:41|18302.23
16:44:42|18301.62
16:44:43|18297.57
16:44:44|18298.86
16:44:45|18297.57
16:44:46|18297.57
16:44:47|18298.02
16:44:48|18297.1
16:44:49|18297.1
16:44:50|18297.1
16:44:51|18297.1
16:44:52|18296.22
16:44:53|18296.22
16:44:55|18297.35
16:44:56|18297.35
16:44:57|18297.35
16:44:57|18297.35
16:44:58|18297.35
16:44:59|18297.35
16:45:01|18297.35
16:45:02|18294.33
16:45:03|18294.33
16:45:04|18294.33
16:45:05|18294.33
16:45:06|18294.33
16:45:07|18294.33
16:45:08|18293.93
16:45:09|18293.93
16:45:11|18293.93
16:45:11|18293.88
16:45:12|18291.11
16:45:14|18291.11
16:45:15|18291.11
16:45:16|18291.11
16:45:17|18290.46
16:45:18|18290.46
16:45:19|18290.46
16:45:20|18290.46
16:45:21|18290.46
16:45:22|18290.46
16:45:23|18290.46
16:45:24|18290.46
16:45:25|18290.
16:45:26|18283.98
16:45:27|18285.44
16:45:28|18285.44
16:45:29|18285.44
16:45:30|18285.44
16:45:31|18297.11
16:45:33|18297.91
16:45:33|18297.91
16:45:34|18297.91
16:45:35|18297.91
16:45:36|18297.91
16:45:38|18297.91
16:45:38|18298.78
16:45:39|18298.78
16:45:40|18298.78
16:45:41|18292.6
16:45:42|18292.6
16:45:43|18292.6
16:45:44|18295.52
16:45:45|18295.43
16:45:46|18295.43
16:45:47|18296.3
16:45:48|18292.49
16:45:49|18292.49
16:45:50|18292.49
16:45:51|18292.49
16:45:52|18292.49
16:45:54|18292.49
16:45:55|18292.65
16:45:56|18292.65
16:45:57|18292.65
16:45:58|18292.65
16:45:59|18294.14
16:46:00|18294.14
16:46:01|18294.14
16:46:02|18294.14
16:46:04|18294.14
16:46:04|18294.14
16:46:06|18294.14
16:46:07|18294.14
16:46:08|18294.14
16:46:09|18294.14
16:46:10|18292.78
16:46:11|18292.79
16:46:12|18293.16
16:46:13|18293.16
16:46:15|18293.16
16:46:15|18293.16
16:46:16|18293.16
16:46:17|18293.16
16:46:19|18293.16
16:46:19|18292.5
16:46:20|18292.5
16:46:23|18292.5
16:46:23|18292.5
16:46:24|18292.5
16:46:25|18292.5
16:46:26|18292.5
16:46:28|18292.49
16:46:28|18292.49
16:46:29|18292.5
16:46:31|18292.5
16:46:32|18292.5
16:46:33|18292.5
16:46:34|18292.5
16:46:35|18295.29
16:46:36|18300.59
16:46:37|18296.41
16:46:38|18296.41
16:46:39|18301.18
16:46:40|18301.18
16:46:40|18301.18
16:46:42|18301.18
16:46:42|18301.18
16:46:43|18301.18
16:46:45|18301.18
16:46:46|18301.18
16:46:47|18298.63
16:46:47|18298.63
16:46:49|18298.63
16:46:50|18298.63
16:46:51|18298.63
16:46:52|18301.51
16:46:53|18301.51
16:46:53|18301.51
16:46:55|18301.51
16:46:56|18301.51
16:46:56|18301.51
16:46:58|18301.51
16:46:59|18301.51
16:46:59|18301.51
16:47:01|18301.51
16:47:02|18307.02
16:47:03|18303.54
16:47:04|18303.54
16:47:05|18303.54
16:47:06|18302.59
16:47:06|18302.59
16:47:08|18302.59
16:47:08|18302.59
16:47:10|18301.51
16:47:11|18301.52
16:47:12|18301.52
16:47:12|18301.52
16:47:14|18301.48
16:47:15|18301.48
16:47:17|18301.48
16:47:17|18301.49
16:47:18|18301.49
16:47:20|18301.49
16:47:21|18301.49
16:47:22|18301.49
16:47:22|18301.49
16:47:24|18301.52
16:47:25|18301.52
16:47:25|18301.52
16:47:27|18301.51
16:47:28|18301.51
16:47:29|18300.
16:47:30|18300.
16:47:31|18300.
16:47:32|18300.
16:47:33|18300.
16:47:34|18300.
16:47:35|18300.
16:47:36|18300.
16:47:37|18300.
16:47:38|18300.
16:47:39|18298.91
16:47:40|18298.91
16:47:40|18298.92
16:47:41|18298.92
16:47:43|18298.92
16:47:43|18298.92
16:47:45|18300.75
16:47:46|18300.75
16:47:46|18300.75
16:47:48|18311.09
16:47:49|18311.09
16:47:50|18312.92
16:47:51|18312.92
16:47:52|18312.92
16:47:53|18312.92
16:47:54|18313.98
16:47:55|18313.98
16:47:55|18313.98
16:47:57|18313.98
16:47:57|18308.86
16:47:59|18308.86
16:48:00|18308.86
16:48:01|18308.86
16:48:02|18308.86
16:48:03|18310.32
16:48:04|18308.94
16:48:05|18310.02
16:48:06|18310.02
16:48:06|18310.02
16:48:08|18310.02
16:48:08|18310.02
16:48:10|18310.02
16:48:11|18309.97
16:48:12|18309.97
16:48:12|18309.97
16:48:13|18309.97
16:48:14|18309.97
16:48:16|18309.97
16:48:17|18309.97
16:48:18|18309.97
16:48:19|18308.07
16:48:20|18308.07
16:48:21|18310.39
16:48:22|18310.39
16:48:23|18310.39
16:48:24|18310.39
16:48:25|18310.39
16:48:26|18310.39
16:48:27|18310.39
16:48:28|18313.44
16:48:29|18313.44
16:48:30|18312.52
16:48:31|18312.52
16:48:32|18312.52
16:48:33|18308.3
16:48:34|18308.3
16:48:35|18308.26
16:48:36|18308.26
16:48:37|18309.97
16:48:38|18309.97
16:48:39|18309.96
16:48:40|18309.96
16:48:41|18309.96
16:48:42|18309.97
16:48:43|18309.97
16:48:44|18309.97
16:48:45|18312.02
16:48:46|18312.02
16:48:47|18312.02
16:48:48|18312.02
16:48:49|18312.02
16:48:50|18312.02
16:48:51|18312.02
16:48:52|18312.02
16:48:53|18305.91
16:48:54|18305.
16:48:55|18303.34
16:48:56|18303.34
16:48:57|18303.34
16:48:58|18301.84
16:48:59|18301.84
16:49:00|18301.84
16:49:01|18301.84
16:49:02|18301.84
16:49:03|18301.84
16:49:04|18301.84
16:49:05|18301.84
16:49:07|18301.84
16:49:08|18301.84
16:49:09|18301.84
16:49:10|18301.84
16:49:11|18301.84
16:49:12|18301.84
16:49:13|18301.84
16:49:14|18301.84
16:49:15|18281.63
16:49:16|18281.63
16:49:17|18281.63
16:49:18|18282.58
16:49:19|18282.58
16:49:20|18282.58
16:49:22|18282.58
16:49:23|18278.43
16:49:24|18278.43
16:49:25|18278.43
16:49:26|18278.43
16:49:27|18278.43
16:49:28|18278.43
16:49:29|18278.43
16:49:30|18275.72
16:49:31|18275.72
16:49:32|18271.66
16:49:33|18271.66
16:49:34|18273.82
16:49:35|18273.82
16:49:37|18273.83
16:49:37|18278.44
16:49:38|18278.44
16:49:39|18278.44
16:49:41|18282.59
16:49:41|18282.59
16:49:42|18282.59
16:49:43|18284.89
16:49:44|18287.07
16:49:45|18286.94
16:49:46|18286.94
16:49:47|18281.13
16:49:49|18281.13
16:49:49|18281.13
16:49:51|18278.38
16:49:51|18278.38
16:49:52|18278.38
16:49:53|18278.38
16:49:55|18278.38
16:49:55|18278.38
16:49:56|18276.05
16:49:57|18276.05
16:49:58|18268.61
16:49:59|18268.61
16:50:00|18268.61
16:50:02|18268.61
16:50:02|18272.3
16:50:03|18272.3
16:50:05|18272.3
16:50:06|18272.3
16:50:07|18272.3
16:50:08|18272.3
16:50:08|18272.3
16:50:09|18272.3
16:50:10|18272.3
16:50:11|18272.3
16:50:12|18272.3
16:50:13|18273.38
16:50:14|18273.38
16:50:15|18273.38
16:50:16|18272.69
16:50:17|18272.69
16:50:18|18273.13
16:50:20|18270.54
16:50:20|18270.54
16:50:21|18265.74
16:50:23|18265.73
16:50:24|18265.73
16:50:25|18265.73
16:50:26|18265.73
16:50:27|18265.73
16:50:28|18262.64
16:50:29|18260.
16:50:30|18255.22
16:50:31|18255.22
16:50:32|18257.96
16:50:33|18254.27
16:50:35|18254.27
16:50:36|18254.27
16:50:37|18254.27
16:50:38|18254.27
16:50:38|18254.27
16:50:40|18254.27
16:50:41|18254.27
16:50:42|18254.27
16:50:43|18254.27
16:50:44|18254.27
16:50:45|18254.27
16:50:46|18254.26
16:50:47|18254.26
16:50:48|18255.89
16:50:49|18257.12
16:50:50|18257.12
16:50:51|18257.12
16:50:52|18257.12
16:50:53|18253.36
16:50:54|18253.36
16:50:55|18253.36
16:50:56|18252.45
16:50:57|18252.46
16:50:58|18252.46
16:50:59|18252.46
16:51:00|18252.46
16:51:01|18250.
16:51:02|18250.
16:51:03|18250.66
16:51:04|18250.67
16:51:05|18250.67
16:51:06|18250.67
16:51:07|18252.1
16:51:08|18252.1
16:51:09|18252.1
16:51:10|18252.1
16:51:11|18251.54
16:51:12|18251.54
16:51:13|18251.54
16:51:14|18258.13
16:51:15|18258.13
16:51:16|18258.13
16:51:17|18258.13
16:51:18|18258.13
16:51:19|18256.19
16:51:20|18251.2
16:51:21|18248.18
16:51:22|18249.09
16:51:23|18249.09
16:51:25|18255.21
16:51:25|18255.21
16:51:26|18253.55
16:51:27|18253.55
16:51:29|18253.55
16:51:30|18253.55
16:51:31|18253.55
16:51:31|18253.55
16:51:33|18253.55
16:51:33|18252.63
16:51:35|18252.63
16:51:36|18252.63
16:51:37|18252.63
16:51:38|18252.63
16:51:39|18252.63
16:51:40|18252.63
16:51:41|18252.63
16:51:41|18246.36
16:51:42|18237.14
16:51:44|18237.14
16:51:44|18237.14
16:51:46|18237.14
16:51:47|18237.14
16:51:48|18237.14
16:51:48|18237.14
16:51:50|18237.14
16:51:51|18237.14
16:51:52|18237.14
16:51:53|18237.14
16:51:54|18237.14
16:51:55|18237.14
16:51:56|18244.68
16:51:57|18244.68
16:51:58|18249.27
16:51:59|18249.27
16:52:01|18249.27
16:52:01|18249.27
16:52:03|18249.27
16:52:03|18249.27
16:52:04|18247.59
16:52:05|18247.43
16:52:06|18247.43
16:52:07|18247.43
16:52:09|18247.43
16:52:09|18247.43
16:52:10|18250.31
16:52:11|18250.31
16:52:12|18250.31
16:52:13|18252.16
16:52:14|18252.16
16:52:15|18252.16
16:52:16|18252.16
16:52:17|18252.16
16:52:18|18249.95
16:52:19|18249.95
16:52:21|18249.32
16:52:21|18249.32
16:52:23|18249.32
16:52:23|18249.32
16:52:25|18249.32
16:52:27|18249.32
16:52:27|18249.32
16:52:29|18249.32
16:52:30|18249.32
16:52:31|18251.96
16:52:32|18251.96
16:52:33|18257.5
16:52:34|18257.5
16:52:35|18257.5
16:52:36|18257.5
16:52:37|18257.5
16:52:38|18257.51
16:52:39|18257.51
16:52:40|18257.51
16:52:41|18257.51
16:52:42|18257.51
16:52:43|18257.51
16:52:44|18257.51
16:52:45|18257.51
16:52:46|18257.51
16:52:47|18257.51
16:52:48|18257.51
16:52:49|18257.51
16:52:50|18257.51
16:52:51|18257.96
16:52:52|18258.47
16:52:53|18261.94
16:52:54|18261.94
16:52:55|18261.94
16:52:56|18261.94
16:52:57|18261.94
16:52:58|18261.94
16:52:59|18261.94
16:53:00|18261.94
16:53:01|18261.94
16:53:03|18261.94
16:53:04|18259.53
16:53:05|18260.79
16:53:06|18260.76
16:53:07|18258.67
16:53:08|18258.67
16:53:09|18258.67
16:53:10|18258.67
16:53:11|18258.67
16:53:12|18258.67
16:53:13|18260.41
16:53:14|18260.41
16:53:15|18260.41
16:53:16|18260.21
16:53:17|18260.21
16:53:18|18260.21
16:53:19|18258.22
16:53:20|18257.51
16:53:21|18257.51
16:53:22|18257.51
16:53:23|18257.51
16:53:24|18257.51
16:53:25|18257.51
16:53:27|18257.51
16:53:28|18256.55
16:53:29|18256.55
16:53:30|18256.55
16:53:31|18256.55
16:53:32|18256.55
16:53:33|18256.55
16:53:34|18256.55
16:53:35|18256.55
16:53:36|18256.55
16:53:37|18257.87
16:53:38|18257.87
16:53:39|18257.87
16:53:40|18257.87
16:53:41|18257.87
16:53:42|18261.48
16:53:43|18261.48
16:53:44|18261.48
16:53:45|18261.48
16:53:46|18261.48
16:53:47|18261.48
16:53:48|18261.48
16:53:49|18261.48
16:53:50|18266.53
16:53:51|18266.53
16:53:52|18266.53
16:53:53|18266.53
16:53:54|18265.54
16:53:55|18265.54
16:53:56|18265.54
16:53:57|18265.54
16:53:58|18265.54
16:53:59|18265.54
16:54:00|18265.54
16:54:01|18265.54
16:54:02|18265.54
16:54:03|18265.54
16:54:04|18265.54
16:54:05|18265.54
16:54:06|18266.77
16:54:07|18266.77
16:54:08|18266.77
16:54:09|18266.77
16:54:10|18266.77
16:54:11|18266.77
16:54:12|18266.77
16:54:13|18266.77
16:54:14|18267.31
16:54:15|18267.31
16:54:16|18267.27
16:54:18|18267.27
16:54:18|18265.44
16:54:19|18265.44
16:54:20|18265.44
16:54:21|18265.44
16:54:22|18265.44
16:54:23|18265.44
16:54:24|18259.17
16:54:25|18259.17
16:54:26|18251.51
16:54:28|18254.26
16:54:29|18254.72
16:54:30|18254.72
16:54:31|18254.72
16:54:32|18254.72
16:54:34|18254.72
16:54:34|18254.72
16:54:35|18254.72
16:54:36|18254.72
16:54:37|18256.65
16:54:38|18256.65
16:54:39|18256.65
16:54:40|18256.65
16:54:41|18256.65
16:54:42|18253.12
16:54:43|18253.12
16:54:44|18253.12
16:54:45|18253.12
16:54:46|18253.12
16:54:48|18255.79
16:54:49|18255.79
16:54:50|18255.79
16:54:51|18255.78
16:54:52|18255.78
16:54:53|18253.37
16:54:54|18254.83
16:54:55|18254.84
16:54:56|18254.86
16:54:57|18258.19
16:54:58|18258.19
16:54:59|18258.19
16:55:00|18258.19
16:55:01|18258.19
16:55:02|18258.19
16:55:03|18258.19
16:55:04|18258.19
16:55:06|18256.37
16:55:06|18256.37
16:55:07|18256.12
16:55:08|18256.12
16:55:09|18256.12
16:55:10|18257.04
16:55:11|18257.04
16:55:12|18257.04
16:55:13|18259.58
16:55:14|18259.59
16:55:15|18261.61
16:55:16|18261.61
16:55:17|18261.61
16:55:18|18266.03
16:55:19|18266.03
16:55:20|18266.03
16:55:21|18266.03
16:55:22|18266.03
16:55:23|18266.03
16:55:24|18266.03
16:55:25|18266.03
16:55:26|18266.03
16:55:28|18266.03
16:55:29|18266.03
16:55:30|18263.68
16:55:31|18263.68
16:55:33|18263.68
16:55:34|18263.68
16:55:36|18263.73
16:55:36|18263.73
16:55:37|18263.73
16:55:38|18263.73
16:55:39|18263.73
16:55:40|18263.73
16:55:41|18263.73
16:55:42|18257.95
16:55:43|18257.95
16:55:44|18257.95
16:55:45|18257.95
16:55:46|18257.95
16:55:47|18257.95
16:55:48|18257.95
16:55:49|18257.95
16:55:50|18257.95
16:55:51|18257.95
16:55:52|18257.95
16:55:53|18258.89
16:55:54|18258.89
16:55:55|18258.89
16:55:56|18258.89
16:55:57|18258.89
16:55:58|18258.89
16:55:59|18256.06
16:56:00|18257.53
16:56:01|18255.67
16:56:02|18256.62
16:56:03|18256.62
16:56:04|18256.62
16:56:06|18256.62
16:56:06|18256.62
16:56:08|18256.62
16:56:09|18256.62
16:56:10|18255.69
16:56:11|18255.69
16:56:12|18255.69
16:56:13|18255.69
16:56:14|18255.69
16:56:15|18255.69
16:56:16|18257.31
16:56:17|18257.3
16:56:18|18257.3
16:56:19|18257.3
16:56:21|18257.3
16:56:22|18257.3
16:56:23|18255.82
16:56:24|18255.64
16:56:25|18255.64
16:56:26|18257.96
16:56:26|18257.96
16:56:28|18257.96
16:56:28|18256.31
16:56:30|18256.31
16:56:31|18257.51
16:56:32|18257.5
16:56:33|18257.5
16:56:34|18257.5
16:56:35|18256.32
16:56:36|18256.32
16:56:37|18256.32
16:56:38|18256.32
16:56:39|18256.32
16:56:40|18256.32
16:56:41|18256.32
16:56:42|18256.32
16:56:43|18255.39
16:56:44|18253.3
16:56:45|18253.3
16:56:46|18250.
16:56:47|18250.
16:56:48|18250.
16:56:49|18250.01
16:56:51|18250.01
16:56:51|18250.01
16:56:52|18250.01
16:56:53|18250.01
16:56:54|18250.01
16:56:55|18250.01
16:56:57|18250.01
16:56:57|18250.01
16:56:59|18250.01
16:57:00|18250.01
16:57:00|18250.01
16:57:01|18250.01
16:57:03|18250.
16:57:04|18250.
16:57:04|18246.01
16:57:05|18250.
16:57:06|18250.
16:57:08|18251.28
16:57:09|18251.28
16:57:10|18251.33
16:57:11|18251.33
16:57:12|18251.33
16:57:13|18254.65
16:57:14|18254.65
16:57:15|18254.65
16:57:16|18254.65
16:57:17|18254.65
16:57:18|18254.65
16:57:19|18254.65
16:57:20|18258.66
16:57:21|18258.65
16:57:22|18258.65
16:57:23|18258.28
16:57:25|18259.2
16:57:25|18259.2
16:57:26|18259.2
16:57:27|18259.2
16:57:28|18258.88
16:57:30|18259.9
16:57:31|18259.95
16:57:33|18260.48
16:57:34|18260.73
16:57:35|18260.73
16:57:37|18262.81
16:57:37|18262.81
16:57:38|18262.81
16:57:39|18262.81
16:57:40|18262.81
16:57:41|18262.81
16:57:42|18262.81
16:57:43|18262.81
16:57:44|18262.81
16:57:45|18257.04
16:57:46|18257.04
16:57:47|18257.04
16:57:48|18257.04
16:57:49|18257.04
16:57:50|18257.04
16:57:51|18257.04
16:57:53|18257.04
16:57:53|18257.04
16:57:54|18257.04
16:57:55|18257.04
16:57:57|18257.05
16:57:58|18257.05
16:57:59|18257.05
16:57:59|18249.98
16:58:01|18249.98
16:58:02|18248.41
16:58:02|18248.41
16:58:04|18250.06
16:58:05|18250.06
16:58:05|18247.89
16:58:07|18246.62
16:58:08|18246.62
16:58:09|18246.62
16:58:10|18246.62
16:58:10|18246.62
16:58:11|18246.62
16:58:13|18246.62
16:58:14|18246.62
16:58:15|18246.62
16:58:16|18246.62
16:58:16|18246.62
16:58:18|18246.62
16:58:19|18246.62
16:58:20|18246.62
16:58:21|18246.92
16:58:22|18246.92
16:58:23|18246.92
16:58:24|18246.92
16:58:25|18246.92
16:58:27|18248.47
16:58:27|18248.47
16:58:28|18248.47
16:58:30|18248.47
16:58:31|18246.91
16:58:33|18246.91
16:58:34|18246.91
16:58:35|18246.91
16:58:35|18255.08
16:58:37|18255.08
16:58:38|18255.08
16:58:39|18255.08
16:58:40|18258.72
16:58:41|18258.72
16:58:42|18258.72
16:58:43|18258.72
16:58:44|18258.72
16:58:45|18258.72
16:58:46|18258.72
16:58:47|18255.52
16:58:48|18255.52
16:58:49|18255.52
16:58:50|18255.52
16:58:51|18255.48
16:58:52|18254.01
16:58:53|18254.01
16:58:54|18254.01
16:58:55|18254.01
16:58:56|18254.01
16:58:57|18255.93
16:58:58|18262.67
16:58:59|18262.67
16:59:00|18262.67
16:59:01|18262.67
16:59:02|18262.67
16:59:03|18262.67
16:59:04|18262.67
16:59:05|18262.67
16:59:06|18262.67
16:59:07|18262.67
16:59:08|18257.97
16:59:10|18255.66
16:59:10|18255.54
16:59:12|18256.58
16:59:12|18256.58
16:59:13|18256.58
16:59:14|18256.58
16:59:16|18257.99
16:59:16|18257.97
16:59:17|18257.97
16:59:18|18255.09
16:59:20|18255.09
16:59:20|18252.61
16:59:21|18252.61
16:59:22|18252.61
16:59:23|18252.61
16:59:24|18252.61
16:59:25|18252.61
16:59:26|18252.61
16:59:27|18252.61
16:59:29|18252.61
16:59:29|18252.61
16:59:30|18256.72
16:59:32|18256.72
16:59:33|18256.72
16:59:35|18256.71
16:59:36|18256.71
16:59:37|18256.71
16:59:38|18256.54
16:59:38|18256.54
16:59:40|18256.54
16:59:40|18256.54
16:59:42|18256.54
16:59:43|18256.54
16:59:44|18256.54
16:59:45|18256.54
16:59:46|18256.54
16:59:47|18256.54
16:59:48|18256.54
16:59:49|18256.54
16:59:50|18256.54
16:59:51|18256.54
16:59:52|18256.55
16:59:53|18256.55
16:59:54|18256.55
16:59:55|18256.55
16:59:56|18256.55
16:59:57|18256.55
16:59:58|18261.98
16:59:59|18261.98
17:00:00|18260.06
17:00:01|18260.06
17:00:02|18260.06
17:00:03|18260.91
17:00:04|18260.1
17:00:05|18260.1
17:00:06|18260.1
17:00:07|18260.1
17:00:08|18260.39
17:00:09|18260.39
17:00:10|18260.39
17:00:11|18256.55
17:00:12|18256.54
17:00:13|18256.55
17:00:14|18256.55
17:00:15|18256.55
17:00:16|18256.55
17:00:17|18256.55
17:00:18|18260.69
17:00:19|18263.79
17:00:20|18263.79
17:00:21|18263.79
17:00:22|18263.79
17:00:23|18260.76
17:00:24|18260.76
17:00:25|18260.76
17:00:26|18265.19
17:00:27|18265.52
17:00:28|18265.52
17:00:29|18265.52
17:00:30|18265.52
17:00:31|18265.52
17:00:32|18265.52
17:00:34|18264.64
17:00:35|18258.3
17:00:37|18259.15
17:00:38|18259.15
17:00:39|18259.15
17:00:39|18259.15
17:00:40|18259.15
17:00:42|18259.15
17:00:43|18259.15
17:00:43|18259.15
17:00:45|18253.43
17:00:46|18253.43
17:00:46|18253.43
17:00:47|18253.43
17:00:48|18253.43
17:00:50|18253.43
17:00:51|18253.43
17:00:51|18253.43
17:00:52|18253.43
17:00:54|18253.43
17:00:54|18259.44
17:00:55|18260.29
17:00:57|18260.29
17:00:58|18260.29
17:00:59|18260.29
17:00:59|18260.29
17:01:00|18260.29
17:01:03|18260.29
17:01:03|18260.29
17:01:04|18267.03
17:01:05|18273.23
17:01:06|18273.23
17:01:07|18273.23
17:01:08|18273.23
17:01:09|18273.23
17:01:10|18273.23
17:01:11|18273.23
17:01:12|18273.23
17:01:13|18269.31
17:01:14|18265.67
17:01:15|18265.67
17:01:16|18265.7
17:01:17|18265.71
17:01:18|18265.71
17:01:19|18265.71
17:01:20|18265.71
17:01:21|18265.71
17:01:22|18265.18
17:01:23|18265.18
17:01:24|18264.47
17:01:25|18264.48
17:01:26|18264.48
17:01:27|18264.48
17:01:28|18258.96
17:01:29|18258.96
17:01:30|18259.12
17:01:31|18259.12
17:01:32|18259.12
17:01:34|18262.31
17:01:35|18262.08
17:01:36|18262.08
17:01:36|18262.08
17:01:38|18262.08
17:01:39|18259.63
17:01:40|18259.63
17:01:41|18259.63
17:01:42|18259.63
17:01:43|18259.63
17:01:44|18258.44
17:01:45|18259.33
17:01:46|18259.33
17:01:47|18259.33
17:01:48|18259.33
17:01:49|18259.33
17:01:50|18259.31
17:01:51|18259.14
17:01:52|18263.02
17:01:53|18263.02
17:01:54|18263.02
17:01:55|18263.02
17:01:56|18263.02
17:01:57|18263.02
17:01:58|18260.33
17:01:59|18260.33
17:02:00|18260.33
17:02:01|18259.63
17:02:02|18259.63
17:02:03|18263.91
17:02:04|18263.4
17:02:05|18263.4
17:02:06|18263.4
17:02:07|18263.4
17:02:08|18263.4
17:02:09|18262.5
17:02:10|18262.5
17:02:11|18262.5
17:02:12|18262.5
17:02:13|18262.5
17:02:14|18262.52
17:02:15|18262.52
17:02:17|18262.52
17:02:17|18261.47
17:02:18|18261.47
17:02:19|18261.47
17:02:20|18261.47
17:02:21|18261.47
17:02:23|18260.65
17:02:24|18260.65
17:02:25|18260.65
17:02:26|18260.65
17:02:27|18260.65
17:02:28|18260.65
17:02:29|18260.65
17:02:30|18260.65
17:02:31|18256.94
17:02:32|18256.94
17:02:33|18256.94
17:02:34|18259.77
17:02:36|18259.72
17:02:37|18259.72
17:02:38|18257.09
17:02:40|18257.09
17:02:41|18257.09
17:02:42|18257.09
17:02:42|18257.09
17:02:43|18257.09
17:02:44|18257.09
17:02:46|18257.09
17:02:47|18257.43
17:02:48|18257.43
17:02:49|18259.97
17:02:50|18259.97
17:02:51|18259.97
17:02:52|18259.97
17:02:53|18259.97
17:02:54|18259.97
17:02:55|18259.72
17:02:56|18259.72
17:02:57|18259.72
17:02:58|18259.72
17:02:59|18259.72
17:03:00|18259.72
17:03:01|18259.72
17:03:02|18256.
17:03:03|18252.51
17:03:04|18252.51
17:03:05|18252.51
17:03:06|18244.63
17:03:07|18244.63
17:03:08|18244.63
17:03:09|18244.63
17:03:10|18244.63
17:03:11|18244.63
17:03:12|18244.63
17:03:13|18244.63
17:03:15|18244.63
17:03:15|18238.59
17:03:16|18238.59
17:03:17|18239.13
17:03:18|18239.13
17:03:19|18239.13
17:03:20|18236.21
17:03:21|18240.45
17:03:22|18240.45
17:03:23|18240.45
17:03:24|18237.08
17:03:26|18237.08
17:03:26|18237.08
17:03:27|18237.08
17:03:28|18237.08
17:03:29|18237.08
17:03:30|18237.08
17:03:31|18237.08
17:03:32|18237.08
17:03:33|18237.08
17:03:34|18237.08
17:03:36|18237.08
17:03:37|18237.08
17:03:37|18237.08
17:03:39|18242.69
17:03:40|18242.69
17:03:40|18242.69
17:03:42|18241.29
17:03:42|18242.53
17:03:44|18242.53
17:03:45|18242.53
17:03:46|18245.11
17:03:46|18245.11
17:03:48|18245.11
17:03:48|18235.96
17:03:50|18235.96
17:03:51|18237.88
17:03:52|18237.88
17:03:52|18237.88
17:03:54|18237.88
17:03:55|18237.88
17:03:56|18240.92
17:03:57|18240.92
17:03:58|18245.4
17:03:59|18245.4
17:04:00|18245.4
17:04:01|18245.4
17:04:02|18246.
17:04:04|18246.
17:04:04|18246.
17:04:05|18246.
17:04:06|18246.09
17:04:07|18246.09
17:04:08|18246.09
17:04:09|18247.24
17:04:10|18247.24
17:04:11|18247.24
17:04:12|18247.24
17:04:13|18246.25
17:04:15|18246.25
17:04:16|18246.25
17:04:16|18246.25
17:04:18|18246.25
17:04:20|18246.25
17:04:20|18246.25
17:04:21|18246.25
17:04:22|18246.25
17:04:23|18246.25
17:04:24|18246.25
17:04:25|18246.25
17:04:26|18246.25
17:04:27|18246.25
17:04:28|18246.25
17:04:29|18244.4
17:04:30|18244.4
17:04:31|18246.81
17:04:32|18246.81
17:04:33|18246.81
17:04:34|18249.97
17:04:35|18249.97
17:04:37|18249.97
17:04:38|18249.97
17:04:39|18249.97
17:04:40|18249.97
17:04:41|18249.97
17:04:42|18249.83
17:04:43|18249.83
17:04:44|18249.83
17:04:45|18249.83
17:04:46|18249.83
17:04:47|18249.83
17:04:48|18249.83
17:04:49|18249.83
17:04:50|18249.83
17:04:51|18249.83
17:04:52|18251.99
17:04:53|18251.99
17:04:54|18251.99
17:04:55|18251.99
17:04:56|18251.99
17:04:57|18251.99
17:04:58|18251.99
17:04:59|18251.43
17:05:00|18251.43
17:05:01|18251.43
17:05:02|18251.43
17:05:03|18251.43
17:05:04|18251.43
17:05:05|18251.43
17:05:06|18251.43
17:05:07|18251.43
17:05:08|18251.43
17:05:09|18252.46
17:05:10|18252.46
17:05:11|18252.46
17:05:12|18252.46
17:05:13|18252.46
17:05:14|18249.24
17:05:15|18249.24
17:05:16|18249.24
17:05:17|18249.24
17:05:18|18246.81
17:05:19|18246.81
17:05:20|18246.39
17:05:21|18247.46
17:05:22|18246.39
17:05:23|18246.39
17:05:24|18246.39
17:05:25|18239.08
17:05:26|18239.08
17:05:27|18247.21
17:05:28|18247.21
17:05:29|18247.21
17:05:30|18235.02
17:05:31|18235.02
17:05:32|18232.47
17:05:33|18232.47
17:05:34|18232.47
17:05:35|18231.6
17:05:36|18227.22
17:05:37|18230.71
17:05:38|18230.71
17:05:39|18230.71
17:05:41|18230.71
17:05:42|18232.48
17:05:43|18229.8
17:05:43|18229.8
17:05:45|18229.8
17:05:45|18229.8
17:05:47|18229.13
17:05:47|18229.13
17:05:48|18232.46
17:05:49|18237.13
17:05:50|18230.08
17:05:51|18230.08
17:05:52|18225.27
17:05:54|18225.27
17:05:55|18225.27
17:05:56|18225.27
17:05:56|18225.27
17:05:58|18225.27
17:05:58|18225.27
17:05:59|18223.89
17:06:00|18223.89
17:06:01|18223.89
17:06:03|18223.89
17:06:03|18221.54
17:06:05|18221.54
17:06:06|18221.54
17:06:07|18221.54
17:06:08|18214.92
17:06:09|18214.92
17:06:10|18214.92
17:06:11|18214.92
17:06:12|18214.92
17:06:13|18217.77
17:06:14|18217.77
17:06:15|18217.77
17:06:16|18217.77
17:06:17|18215.31
17:06:18|18215.31
17:06:19|18219.01
17:06:20|18219.01
17:06:21|18219.01
17:06:22|18219.01
17:06:23|18222.04
17:06:24|18220.
17:06:25|18220.
17:06:26|18222.05
17:06:27|18220.91
17:06:28|18220.91
17:06:29|18222.45
17:06:30|18222.45
17:06:31|18222.45
17:06:33|18225.66
17:06:33|18231.66
17:06:34|18231.66
17:06:35|18231.66
17:06:36|18231.66
17:06:38|18231.66
17:06:39|18230.72
17:06:40|18230.72
17:06:41|18230.72
17:06:42|18230.73
17:06:43|18230.73
17:06:45|18236.12
17:06:45|18236.12
17:06:47|18236.12
17:06:48|18236.12
17:06:49|18229.84
17:06:50|18229.84
17:06:51|18229.84
17:06:52|18229.84
17:06:53|18229.84
17:06:54|18230.69
17:06:55|18230.69
17:06:56|18230.69
17:06:57|18230.69
17:06:58|18229.82
17:06:59|18229.82
17:07:00|18229.82
17:07:02|18229.82
17:07:02|18225.58
17:07:03|18225.58
17:07:04|18225.4
17:07:05|18225.4
17:07:06|18222.6
17:07:08|18222.59
17:07:08|18222.59
17:07:09|18222.76
17:07:10|18222.76
17:07:12|18222.76
17:07:13|18222.76
17:07:13|18222.76
17:07:14|18222.76
17:07:16|18222.76
17:07:16|18222.76
17:07:17|18222.76
17:07:18|18222.76
17:07:19|18225.47
17:07:21|18225.48
17:07:21|18225.48
17:07:22|18228.65
17:07:23|18228.65
17:07:24|18228.65
17:07:25|18228.65
17:07:26|18228.65
17:07:27|18228.65
17:07:28|18228.65
17:07:29|18228.65
17:07:31|18230.94
17:07:31|18233.75
17:07:32|18235.36
17:07:33|18235.36
17:07:34|18235.36
17:07:35|18229.84
17:07:36|18230.8
17:07:37|18229.83
17:07:38|18229.83
17:07:40|18229.83
17:07:42|18229.83
17:07:42|18229.83
17:07:43|18229.14
17:07:45|18228.23
17:07:46|18228.23
17:07:47|18228.23
17:07:48|18228.23
17:07:49|18228.23
17:07:51|18231.14
17:07:51|18231.14
17:07:52|18231.14
17:07:53|18231.14
17:07:54|18231.14
17:07:55|18231.14
17:07:56|18231.14
17:07:57|18231.14
17:07:58|18231.14
17:07:59|18230.54
17:08:00|18229.16
17:08:01|18229.16
17:08:02|18228.68
17:08:03|18225.86
17:08:04|18225.86
17:08:05|18225.86
17:08:06|18225.86
17:08:07|18225.86
17:08:08|18225.86
17:08:09|18225.86
17:08:10|18216.52
17:08:11|18218.34
17:08:12|18218.34
17:08:13|18218.34
17:08:14|18218.34
17:08:15|18218.34
17:08:16|18218.34
17:08:17|18218.34
17:08:18|18218.34
17:08:19|18220.23
17:08:20|18220.23
17:08:21|18220.23
17:08:22|18223.65
17:08:23|18223.65
17:08:24|18223.65
17:08:25|18223.65
17:08:26|18223.65
17:08:27|18223.48
17:08:28|18223.48
17:08:29|18223.48
17:08:30|18223.67
17:08:31|18223.67
17:08:32|18223.67
17:08:33|18223.67
17:08:34|18223.67
17:08:35|18223.67
17:08:36|18223.67
17:08:37|18223.67
17:08:38|18223.67
17:08:39|18223.67
17:08:41|18223.67
17:08:42|18223.67
17:08:44|18223.67
17:08:44|18223.73
17:08:45|18223.73
17:08:46|18226.44
17:08:47|18226.44
17:08:48|18226.44
17:08:49|18226.44
17:08:50|18226.44
17:08:51|18226.44
17:08:52|18226.44
17:08:53|18226.44
17:08:54|18227.3
17:08:55|18227.3
17:08:56|18227.3
17:08:57|18227.3
17:08:58|18226.53
17:08:59|18226.53
17:09:00|18226.53
17:09:01|18226.53
17:09:02|18226.53
17:09:03|18226.53
17:09:04|18226.53
17:09:05|18226.53
17:09:06|18226.53
17:09:07|18227.14
17:09:08|18227.14
17:09:09|18228.32
17:09:10|18228.32
17:09:11|18228.32
17:09:12|18228.32
17:09:13|18228.32
17:09:14|18228.32
17:09:15|18228.32
17:09:16|18228.32
17:09:17|18228.32
17:09:18|18225.53
17:09:19|18225.53
17:09:20|18225.53
17:09:21|18225.53
17:09:22|18225.53
17:09:23|18225.53
17:09:24|18225.53
17:09:25|18225.53
17:09:26|18221.9
17:09:27|18221.9
17:09:28|18221.9
17:09:29|18223.02
17:09:30|18223.02
17:09:31|18223.02
17:09:32|18223.02
17:09:33|18223.02
17:09:34|18223.02
17:09:35|18219.65
17:09:36|18219.65
17:09:37|18219.65
17:09:38|18220.01
17:09:39|18220.01
17:09:40|18220.01
17:09:42|18220.01
17:09:43|18220.01
17:09:45|18220.01
17:09:45|18220.01
17:09:47|18220.01
17:09:48|18216.54
17:09:49|18213.33
17:09:50|18216.53
17:09:51|18216.53
17:09:52|18216.53
17:09:53|18216.53
17:09:54|18216.53
17:09:55|18216.53
17:09:56|18216.53
17:09:56|18217.31
17:09:58|18222.02
17:09:58|18222.02
17:10:00|18222.02
17:10:01|18222.02
17:10:02|18222.02
17:10:02|18222.02
17:10:03|18222.02
17:10:04|18222.02
17:10:05|18222.02
17:10:06|18222.02
17:10:07|18222.02
17:10:09|18222.02
17:10:09|18222.02
17:10:11|18216.43
17:10:11|18216.43
17:10:12|18216.43
17:10:13|18216.43
17:10:14|18214.73
17:10:15|18214.73
17:10:16|18214.73
17:10:17|18208.58
17:10:19|18207.79
17:10:20|18204.08
17:10:20|18204.08
17:10:22|18204.08
17:10:22|18204.09
17:10:24|18204.09
17:10:25|18204.09
17:10:25|18207.12
17:10:26|18206.22
17:10:27|18206.22
17:10:29|18208.66
17:10:30|18208.66
17:10:31|18209.04
17:10:31|18210.38
17:10:32|18210.38
17:10:33|18214.27
17:10:35|18219.29
17:10:35|18221.07
17:10:36|18221.11
17:10:37|18221.11
17:10:38|18218.23
17:10:39|18218.23
17:10:40|18214.78
17:10:41|18219.34
17:10:43|18219.34
17:10:45|18219.34
17:10:46|18219.34
17:10:46|18218.36
17:10:48|18216.32
17:10:49|18216.32
17:10:50|18216.32
17:10:51|18216.32
17:10:52|18216.32
17:10:53|18216.32
17:10:54|18216.32
17:10:55|18216.32
17:10:57|18216.34
17:10:58|18216.34
17:10:59|18216.34
17:11:00|18216.34
17:11:01|18216.34
17:11:01|18216.34
17:11:03|18218.05
17:11:03|18218.05
17:11:05|18218.05
17:11:06|18218.05
17:11:06|18218.05
17:11:08|18218.05
17:11:08|18223.89
17:11:10|18223.89
17:11:10|18223.89
17:11:11|18223.89
17:11:12|18223.89
17:11:13|18231.14
17:11:15|18231.14
17:11:16|18231.14
17:11:17|18231.14
17:11:17|18231.14
17:11:19|18231.14
17:11:19|18223.85
17:11:21|18223.85
17:11:22|18224.66
17:11:23|18225.58
17:11:24|18225.58
17:11:25|18230.45
17:11:26|18230.45
17:11:27|18228.35
17:11:28|18228.35
17:11:29|18228.35
17:11:30|18228.35
17:11:31|18228.35
17:11:32|18228.35
17:11:33|18228.35
17:11:34|18228.35
17:11:35|18226.72
17:11:36|18226.72
17:11:37|18226.72
17:11:38|18226.72
17:11:39|18226.72
17:11:40|18226.72
17:11:41|18226.72
17:11:42|18226.72
17:11:44|18226.72
17:11:45|18226.72
17:11:47|18226.72
17:11:48|18227.09
17:11:49|18227.09
17:11:51|18227.09
17:11:51|18226.72
17:11:52|18226.72
17:11:54|18226.72
17:11:54|18227.27
17:11:55|18227.28
17:11:57|18227.28
17:11:58|18227.28
17:11:58|18226.72
17:11:59|18227.67
17:12:01|18227.67
17:12:01|18227.67
17:12:02|18227.67
17:12:04|18227.67
17:12:04|18227.67
17:12:06|18227.67
17:12:06|18227.67
17:12:07|18227.67
17:12:08|18222.3
17:12:09|18222.3
17:12:10|18222.3
17:12:11|18222.3
17:12:13|18224.43
17:12:13|18224.43
17:12:14|18224.43
17:12:15|18224.43
17:12:16|18224.43
17:12:18|18223.33
17:12:19|18223.33
17:12:20|18223.33
17:12:21|18223.33
17:12:22|18223.33
17:12:23|18223.33
17:12:24|18223.33
17:12:25|18223.33
17:12:26|18223.33
17:12:27|18223.33
17:12:28|18223.33
17:12:29|18226.66
17:12:30|18226.99
17:12:31|18226.99
17:12:32|18226.99
17:12:34|18225.04
17:12:34|18225.04
17:12:35|18225.04
17:12:36|18226.71
17:12:37|18226.71
17:12:38|18226.71
17:12:39|18226.87
17:12:40|18227.59
17:12:41|18227.59
17:12:42|18227.52
17:12:43|18227.76
17:12:45|18227.76
17:12:46|18227.76
17:12:47|18227.76
17:12:48|18226.53
17:12:49|18225.61
17:12:50|18225.61
17:12:51|18227.43
17:12:52|18227.43
17:12:53|18227.43
17:12:54|18225.11
17:12:55|18225.11
17:12:56|18225.11
17:12:57|18225.11
17:12:58|18225.11
17:12:59|18225.11
17:13:00|18223.21
17:13:01|18223.21
17:13:03|18223.21
17:13:03|18225.2
17:13:04|18225.2
17:13:06|18224.72
17:13:07|18223.22
17:13:08|18215.89
17:13:09|18215.89
17:13:10|18219.28
17:13:11|18219.28
17:13:12|18219.28
17:13:13|18219.28
17:13:14|18219.28
17:13:15|18219.28
17:13:15|18219.28
17:13:17|18219.28
17:13:18|18219.73
17:13:18|18219.73
17:13:21|18219.73
17:13:21|18220.44
17:13:22|18220.44
17:13:23|18220.44
17:13:24|18220.44
17:13:25|18220.44
17:13:26|18220.44
17:13:27|18220.44
17:13:28|18220.44
17:13:29|18219.5
17:13:30|18220.43
17:13:31|18220.43
17:13:32|18220.43
17:13:33|18220.43
17:13:34|18220.43
17:13:35|18220.44
17:13:36|18220.44
17:13:37|18215.8
17:13:38|18215.34
17:13:39|18216.37
17:13:40|18216.37
17:13:41|18216.37
17:13:42|18216.37
17:13:43|18216.37
17:13:44|18216.37
17:13:46|18216.37
17:13:47|18216.37
17:13:48|18216.37
17:13:49|18216.36
17:13:50|18216.37
17:13:51|18215.43
17:13:52|18213.54
17:13:54|18213.54
17:13:55|18203.67
17:13:56|18203.67
17:13:56|18203.67
17:13:58|18203.67
17:13:59|18203.67
17:13:59|18203.67
17:14:00|18203.67
17:14:01|18207.87
17:14:02|18207.87
17:14:04|18207.87
17:14:05|18210.77
17:14:06|18210.77
17:14:06|18210.77
17:14:07|18208.58
17:14:08|18208.58
17:14:09|18208.58
17:14:10|18208.58
17:14:11|18208.58
17:14:13|18208.58
17:14:13|18209.51
17:14:14|18216.6
17:14:16|18219.12
17:14:17|18223.31
17:14:17|18224.23
17:14:19|18225.92
17:14:20|18221.53
17:14:20|18219.29
17:14:21|18216.11
17:14:22|18216.11
17:14:24|18215.73
17:14:25|18215.73
17:14:26|18214.48
17:14:27|18214.48
17:14:28|18216.31
17:14:29|18216.31
17:14:30|18215.55
17:14:31|18216.46
17:14:32|18216.46
17:14:33|18216.46
17:14:34|18216.46
17:14:35|18215.36
17:14:36|18215.36
17:14:37|18215.36
17:14:38|18215.36
17:14:40|18215.36
17:14:40|18215.36
17:14:41|18215.36
17:14:42|18215.36
17:14:43|18215.36
17:14:44|18215.36
17:14:46|18215.07
17:14:47|18215.07
17:14:49|18215.07
17:14:49|18215.07
17:14:51|18215.07
17:14:52|18215.07
17:14:52|18215.07
17:14:54|18214.33
17:14:54|18214.33
17:14:56|18214.33
17:14:56|18214.33
17:14:58|18214.33
17:14:58|18216.72
17:15:00|18216.72
17:15:01|18217.49
17:15:02|18217.49
17:15:03|18217.49
17:15:04|18217.49
17:15:05|18212.68
17:15:06|18212.68
17:15:07|18212.68
17:15:08|18212.68
17:15:09|18215.88
17:15:10|18215.88
17:15:11|18215.88
17:15:12|18215.88
17:15:13|18215.88
17:15:14|18215.88
17:15:15|18220.05
17:15:16|18220.05
17:15:17|18220.05
17:15:18|18220.05
17:15:19|18220.05
17:15:20|18220.05
17:15:22|18220.05
17:15:22|18220.05
17:15:23|18220.05
17:15:24|18220.05
17:15:25|18220.05
17:15:26|18220.05
17:15:27|18220.05
17:15:28|18220.05
17:15:29|18220.05
17:15:30|18220.05
17:15:31|18220.05
17:15:32|18222.85
17:15:33|18222.64
17:15:34|18222.64
17:15:35|18222.64
17:15:36|18222.64
17:15:37|18222.64
17:15:38|18222.64
17:15:39|18222.64
17:15:40|18222.64
17:15:41|18222.64
17:15:42|18222.64
17:15:43|18222.17
17:15:44|18221.24
17:15:45|18221.24
17:15:46|18221.24
17:15:47|18220.4
17:15:49|18220.4
17:15:50|18220.4
17:15:51|18220.4
17:15:52|18220.4
17:15:53|18220.
17:15:54|18220.
17:15:55|18220.
17:15:56|18220.
17:15:57|18220.
17:15:58|18220.
17:15:59|18220.
17:16:00|18220.
17:16:01|18220.
17:16:02|18220.
17:16:03|18218.16
17:16:04|18218.16
17:16:05|18218.16
17:16:06|18218.16
17:16:07|18218.16
17:16:08|18211.67
17:16:09|18213.
17:16:10|18213.
17:16:11|18213.
17:16:12|18213.
17:16:13|18213.
17:16:14|18213.
17:16:15|18213.
17:16:16|18215.89
17:16:17|18215.89
17:16:18|18215.89
17:16:19|18215.89
17:16:21|18215.84
17:16:21|18215.84
17:16:22|18215.84
17:16:23|18215.84
17:16:24|18215.84
17:16:25|18215.84
17:16:26|18215.84
17:16:27|18215.84
17:16:28|18211.71
17:16:29|18211.71
17:16:30|18209.09
17:16:31|18209.09
17:16:32|18209.09
17:16:33|18209.09
17:16:35|18209.09
17:16:36|18209.09
17:16:37|18209.09
17:16:39|18213.21
17:16:39|18216.34
17:16:40|18222.38
17:16:41|18222.38
17:16:42|18222.38
17:16:43|18222.38
17:16:44|18222.38
17:16:45|18222.38
17:16:46|18222.38
17:16:47|18222.38
17:16:49|18223.15
17:16:50|18223.15
17:16:51|18223.15
17:16:52|18223.15
17:16:53|18223.15
17:16:54|18223.15
17:16:55|18223.15
17:16:56|18223.15
17:16:57|18223.15
17:16:58|18223.15
17:16:59|18221.47
17:17:00|18221.48
17:17:01|18221.48
17:17:02|18221.48
17:17:03|18221.48
17:17:04|18221.48
17:17:05|18221.48
17:17:06|18221.47
17:17:07|18221.47
17:17:08|18221.47
17:17:09|18221.47
17:17:10|18221.47
17:17:11|18221.47
17:17:12|18221.47
17:17:13|18221.47
17:17:14|18221.06
17:17:15|18221.06
17:17:16|18218.16
17:17:17|18218.16
17:17:19|18218.16
17:17:19|18218.16
17:17:20|18219.01
17:17:22|18219.01
17:17:22|18219.01
17:17:23|18219.01
17:17:24|18220.61
17:17:25|18220.61
17:17:26|18220.61
17:17:28|18220.61
17:17:29|18220.61
17:17:30|18220.56
17:17:30|18220.56
17:17:31|18220.56
17:17:32|18220.56
17:17:34|18220.56
17:17:35|18220.56
17:17:35|18218.75
17:17:36|18218.76
17:17:38|18218.76
17:17:39|18224.03
17:17:40|18224.03
17:17:41|18224.03
17:17:42|18224.03
17:17:43|18224.03
17:17:44|18224.03
17:17:45|18224.03
17:17:46|18224.03
17:17:47|18224.03
17:17:48|18222.18
17:17:49|18222.19
17:17:51|18222.18
17:17:52|18222.19
17:17:54|18222.19
17:17:55|18222.19
17:17:56|18222.19
17:17:57|18222.19
17:17:58|18222.19
17:17:59|18222.19
17:18:00|18222.19
17:18:01|18222.19
17:18:02|18222.19
17:18:03|18222.19
17:18:05|18223.6
17:18:05|18223.6
17:18:06|18223.6
17:18:07|18223.6
17:18:08|18223.6
17:18:10|18223.6
17:18:10|18223.6
17:18:11|18223.6
17:18:12|18223.6
17:18:13|18223.6
17:18:14|18223.6
17:18:15|18224.52
17:18:16|18224.52
17:18:17|18224.52
17:18:18|18224.52
17:18:19|18224.52
17:18:20|18224.52
17:18:21|18224.52
17:18:22|18224.52
17:18:23|18224.52
17:18:24|18224.52
17:18:25|18224.52
17:18:26|18225.55
17:18:27|18231.84
17:18:28|18229.85
17:18:29|18229.85
17:18:30|18229.85
17:18:31|18229.85
17:18:32|18229.85
17:18:33|18229.72
17:18:34|18229.72
17:18:35|18229.72
17:18:36|18229.72
17:18:37|18229.72
17:18:38|18229.72
17:18:39|18229.72
17:18:40|18229.72
17:18:41|18229.72
17:18:42|18227.74
17:18:43|18227.74
17:18:44|18227.74
17:18:45|18227.74
17:18:46|18227.74
17:18:47|18227.74
17:18:48|18227.68
17:18:49|18227.68
17:18:51|18227.68
17:18:53|18227.68
17:18:53|18227.68
17:18:55|18227.68
17:18:56|18227.68
17:18:57|18227.68
17:18:58|18227.68
17:18:59|18227.68
17:19:00|18227.68
17:19:01|18225.89
17:19:02|18225.89
17:19:03|18225.89
17:19:04|18225.89
17:19:05|18225.89
17:19:06|18225.89
17:19:07|18225.89
17:19:08|18225.21
17:19:09|18225.21
17:19:11|18225.21
17:19:11|18225.21
17:19:12|18225.2
17:19:13|18220.81
17:19:14|18220.81
17:19:15|18220.81
17:19:16|18220.81
17:19:17|18220.81
17:19:18|18221.08
17:19:19|18221.08
17:19:20|18221.08
17:19:21|18221.08
17:19:22|18221.08
17:19:23|18219.61
17:19:24|18219.61
17:19:25|18219.61
17:19:26|18216.14
17:19:27|18217.47
17:19:28|18217.47
17:19:29|18217.47
17:19:30|18217.47
17:19:31|18217.47
17:19:32|18217.47
17:19:33|18214.12
17:19:34|18210.64
17:19:35|18210.64
17:19:36|18212.15
17:19:37|18212.15
17:19:38|18212.15
17:19:39|18212.15
17:19:40|18208.93
17:19:41|18208.93
17:19:42|18208.93
17:19:43|18214.42
17:19:44|18214.42
17:19:45|18214.42
17:19:46|18214.42
17:19:47|18214.42
17:19:48|18213.95
17:19:49|18213.95
17:19:50|18213.95
17:19:52|18213.95
17:19:53|18213.95
17:19:54|18213.95
17:19:54|18213.95
17:19:56|18213.88
17:19:57|18213.88
17:19:58|18216.18
17:19:59|18216.18
17:20:00|18216.18
17:20:01|18216.18
17:20:02|18216.18
17:20:03|18216.18
17:20:04|18216.18
17:20:05|18216.18
17:20:07|18216.18
17:20:07|18216.18
17:20:08|18211.28
17:20:09|18213.87
17:20:10|18213.87
17:20:12|18213.87
17:20:12|18213.87
17:20:14|18213.87
17:20:15|18213.87
17:20:16|18213.87
17:20:16|18210.46
17:20:17|18210.46
17:20:18|18210.46
17:20:19|18210.46
17:20:20|18210.46
17:20:21|18210.46
17:20:22|18210.46
17:20:23|18210.46
17:20:24|18210.46
17:20:26|18210.46
17:20:26|18210.46
17:20:27|18213.87
17:20:29|18213.87
17:20:29|18213.87
17:20:31|18213.87
17:20:31|18213.87
17:20:32|18213.87
17:20:34|18213.87
17:20:34|18213.83
17:20:35|18213.83
17:20:36|18213.83
17:20:37|18213.83
17:20:38|18209.88
17:20:39|18209.88
17:20:40|18209.88
17:20:42|18209.88
17:20:42|18209.88
17:20:43|18209.88
17:20:44|18209.88
17:20:45|18210.46
17:20:47|18210.46
17:20:47|18210.46
17:20:49|18210.46
17:20:49|18210.46
17:20:51|18210.46
17:20:52|18210.46
17:20:54|18210.46
17:20:55|18210.46
17:20:56|18210.46
17:20:57|18210.46
17:20:58|18210.46
17:20:59|18210.46
17:21:00|18210.46
17:21:01|18210.46
17:21:02|18210.46
17:21:03|18210.46
17:21:04|18215.37
17:21:05|18215.37
17:21:06|18215.37
17:21:07|18215.37
17:21:09|18216.15
17:21:09|18216.15
17:21:11|18216.15
17:21:11|18216.15
17:21:12|18226.95
17:21:13|18227.23
17:21:14|18227.23
17:21:15|18227.23
17:21:17|18227.23
17:21:17|18227.23
17:21:19|18227.23
17:21:19|18227.23
17:21:20|18243.03
17:21:22|18243.03
17:21:22|18242.56
17:21:23|18242.56
17:21:25|18242.56
17:21:26|18242.56
17:21:27|18242.56
17:21:28|18242.56
17:21:29|18242.56
17:21:30|18242.56
17:21:32|18242.56
17:21:32|18242.56
17:21:33|18242.56
17:21:34|18242.56
17:21:35|18242.56
17:21:36|18238.66
17:21:37|18238.66
17:21:39|18238.66
17:21:40|18238.66
17:21:41|18238.66
17:21:42|18239.02
17:21:43|18239.02
17:21:44|18239.02
17:21:45|18239.02
17:21:46|18239.02
17:21:47|18239.02
17:21:48|18245.27
17:21:49|18245.38
17:21:50|18245.38
17:21:51|18245.38
17:21:52|18245.38
17:21:53|18245.38
17:21:55|18245.38
17:21:56|18238.67
17:21:56|18238.67
17:21:57|18238.67
17:21:59|18238.66
17:22:00|18238.66
17:22:01|18238.66
17:22:02|18238.66
17:22:03|18238.66
17:22:04|18233.13
17:22:05|18233.13
17:22:06|18233.13
17:22:07|18233.13
17:22:08|18230.31
17:22:08|18230.2
17:22:09|18230.2
17:22:11|18230.2
17:22:12|18230.2
17:22:13|18230.2
17:22:13|18230.2
17:22:15|18230.2
17:22:16|18223.01
17:22:17|18223.01
17:22:19|18217.23
17:22:19|18217.22
17:22:20|18217.22
17:22:21|18209.66
17:22:22|18209.66
17:22:23|18209.66
17:22:24|18204.97
17:22:25|18204.98
17:22:26|18198.18
17:22:27|18198.18
17:22:28|18198.18
17:22:29|18198.18
17:22:30|18198.18
17:22:31|18197.53
17:22:32|18198.18
17:22:33|18198.18
17:22:34|18198.18
17:22:35|18198.18
17:22:36|18198.18
17:22:37|18192.2
17:22:38|18192.2
17:22:39|18192.21
17:22:40|18192.21
17:22:41|18192.21
17:22:42|18192.21
17:22:43|18192.21
17:22:44|18192.21
17:22:45|18194.55
17:22:46|18194.55
17:22:47|18194.55
17:22:48|18194.55
17:22:49|18194.55
17:22:50|18195.86
17:22:51|18195.86
17:22:52|18195.86
17:22:53|18196.75
17:22:54|18196.75
17:22:56|18196.75
17:22:57|18196.75
17:22:58|18196.75
17:22:59|18198.83
17:23:00|18198.83
17:23:01|18198.83
17:23:02|18198.83
17:23:03|18198.83
17:23:04|18198.83
17:23:05|18198.83
17:23:06|18197.89
17:23:07|18197.89
17:23:08|18197.89
17:23:09|18200.
17:23:10|18200.
17:23:11|18200.
17:23:12|18200.
17:23:13|18199.96
17:23:14|18199.96
17:23:15|18199.96
17:23:16|18199.96
17:23:17|18199.96
17:23:18|18199.96
17:23:19|18199.96
17:23:20|18200.
17:23:21|18200.
17:23:22|18201.89
17:23:23|18201.89
17:23:24|18201.89
17:23:25|18201.89
17:23:26|18200.42
17:23:27|18199.53
17:23:28|18199.53
17:23:29|18203.84
17:23:30|18204.69
17:23:31|18204.69
17:23:32|18204.69
17:23:33|18213.73
17:23:34|18213.73
17:23:35|18213.73
17:23:36|18213.73
17:23:37|18213.73
17:23:38|18215.66
17:23:39|18213.16
17:23:40|18213.16
17:23:41|18213.16
17:23:42|18213.16
17:23:43|18215.3
17:23:44|18215.3
17:23:45|18209.58
17:23:46|18209.58
17:23:47|18210.69
17:23:48|18210.69
17:23:49|18210.69
17:23:50|18210.69
17:23:51|18210.69
17:23:52|18210.69
17:23:53|18210.69
17:23:54|18210.69
17:23:56|18210.69
17:23:57|18210.69
17:23:58|18210.91
17:24:00|18210.9
17:24:00|18210.9
17:24:02|18210.9
17:24:03|18210.89
17:24:03|18210.89
17:24:05|18210.89
17:24:06|18210.89
17:24:06|18210.89
17:24:07|18210.89
17:24:09|18210.
17:24:09|18210.
17:24:11|18210.
17:24:12|18210.
17:24:13|18210.
17:24:14|18210.
17:24:15|18210.
17:24:16|18208.11
17:24:17|18208.11
17:24:18|18208.11
17:24:19|18208.11
17:24:20|18208.11
17:24:21|18208.11
17:24:22|18208.11
17:24:23|18208.11
17:24:24|18208.11
17:24:25|18208.11
17:24:26|18208.11
17:24:27|18203.43
17:24:29|18197.57
17:24:29|18197.57
17:24:30|18197.3
17:24:31|18201.09
17:24:32|18201.62
17:24:33|18201.62
17:24:34|18201.62
17:24:36|18201.62
17:24:37|18201.62
17:24:38|18201.62
17:24:39|18201.62
17:24:40|18201.62
17:24:41|18201.62
17:24:42|18201.06
17:24:43|18202.77
17:24:44|18202.77
17:24:45|18202.77
17:24:46|18201.07
17:24:47|18201.07
17:24:48|18201.07
17:24:49|18201.49
17:24:50|18201.49
17:24:51|18203.69
17:24:52|18203.69
17:24:53|18203.69
17:24:54|18203.69
17:24:55|18210.17
17:24:56|18210.17
17:24:58|18210.17
17:24:58|18210.17
17:24:59|18206.45
17:25:00|18207.4
17:25:01|18207.4
17:25:02|18207.4
17:25:03|18207.4
17:25:05|18207.4
17:25:06|18207.4
17:25:07|18207.4
17:25:07|18207.4
17:25:10|18207.98
17:25:10|18207.98
17:25:11|18207.4
17:25:12|18207.4
17:25:13|18207.4
17:25:14|18207.4
17:25:15|18207.4
17:25:16|18207.4
17:25:17|18207.4
17:25:18|18210.85
17:25:19|18213.68
17:25:20|18213.68
17:25:21|18213.68
17:25:22|18213.68
17:25:23|18213.68
17:25:24|18213.68
17:25:25|18213.68
17:25:26|18213.68
17:25:27|18213.68
17:25:28|18213.68
17:25:29|18213.68
17:25:30|18213.68
17:25:31|18213.68
17:25:32|18207.41
17:25:33|18207.41
17:25:34|18207.41
17:25:35|18207.41
17:25:36|18208.7
17:25:37|18213.7
17:25:38|18213.09
17:25:39|18213.09
17:25:40|18213.09
17:25:41|18213.09
17:25:42|18213.09
17:25:43|18213.09
17:25:44|18214.53
17:25:45|18214.53
17:25:46|18214.31
17:25:47|18211.56
17:25:48|18211.56
17:25:49|18211.56
17:25:50|18211.56
17:25:51|18213.74
17:25:52|18213.74
17:25:53|18213.74
17:25:54|18214.11
17:25:55|18214.11
17:25:56|18214.11
17:25:58|18217.25
17:25:59|18216.26
17:26:00|18216.26
17:26:01|18215.39
17:26:02|18215.39
17:26:03|18210.98
17:26:04|18210.98
17:26:05|18210.98
17:26:06|18210.98
17:26:07|18210.98
17:26:08|18210.98
17:26:09|18210.98
17:26:10|18213.76
17:26:11|18213.76
17:26:12|18213.76
17:26:13|18213.76
17:26:14|18210.97
17:26:15|18210.97
17:26:16|18210.98
17:26:17|18210.98
17:26:18|18210.98
17:26:19|18210.98
17:26:20|18210.98
17:26:21|18210.98
17:26:22|18210.98
17:26:24|18210.98
17:26:24|18210.98
17:26:26|18210.98
17:26:26|18207.92
17:26:27|18207.92
17:26:28|18207.92
17:26:29|18208.69
17:26:30|18210.43
17:26:31|18210.43
17:26:33|18210.43
17:26:34|18210.43
17:26:35|18210.43
17:26:37|18210.43
17:26:37|18210.43
17:26:39|18210.43
17:26:39|18212.12
17:26:41|18212.12
17:26:41|18212.12
17:26:43|18213.02
17:26:44|18212.11
17:26:45|18212.11
17:26:46|18212.11
17:26:47|18212.11
17:26:48|18212.54
17:26:49|18212.54
17:26:50|18212.54
17:26:51|18212.58
17:26:52|18212.58
17:26:53|18210.98
17:26:54|18210.98
17:26:55|18208.93
17:26:56|18208.93
17:26:57|18208.93
17:26:58|18208.93
17:27:00|18208.93
17:27:00|18208.93
17:27:01|18208.93
17:27:03|18208.93
17:27:03|18211.7
17:27:05|18211.7
17:27:06|18211.7
17:27:07|18211.71
17:27:08|18211.68
17:27:09|18208.94
17:27:11|18212.44
17:27:12|18212.44
17:27:13|18212.44
17:27:14|18212.44
17:27:15|18212.44
17:27:16|18212.44
17:27:17|18212.45
17:27:18|18212.45
17:27:19|18211.44
17:27:20|18211.44
17:27:22|18211.44
17:27:22|18211.44
17:27:23|18211.43
17:27:24|18211.43
17:27:25|18211.43
17:27:26|18211.43
17:27:27|18211.43
17:27:28|18211.43
17:27:29|18211.43
17:27:30|18211.43
17:27:31|18211.43
17:27:32|18211.43
17:27:33|18211.43
17:27:34|18211.43
17:27:35|18211.43
17:27:36|18211.43
17:27:37|18211.43
17:27:38|18211.43
17:27:39|18211.43
17:27:40|18211.43
17:27:41|18211.43
17:27:43|18211.43
17:27:43|18211.43
17:27:44|18211.43
17:27:45|18211.43
17:27:46|18212.94
17:27:48|18212.94
17:27:48|18216.03
17:27:49|18215.11
17:27:50|18215.11
17:27:51|18215.11
17:27:52|18215.11
17:27:53|18215.11
17:27:54|18215.07
17:27:55|18215.07
17:27:56|18215.07
17:27:57|18215.07
17:27:58|18215.07
17:28:00|18215.07
17:28:02|18215.06
17:28:03|18215.07
17:28:04|18208.77
17:28:05|18208.77
17:28:05|18208.77
17:28:06|18216.33
17:28:08|18217.85
17:28:09|18217.85
17:28:09|18217.85
17:28:11|18217.85
17:28:12|18217.85
17:28:13|18215.96
17:28:14|18214.04
17:28:15|18214.04
17:28:16|18214.04
17:28:17|18214.04
17:28:18|18208.65
17:28:19|18208.65
17:28:20|18208.65
17:28:21|18208.65
17:28:22|18208.65
17:28:23|18208.65
17:28:24|18208.65
17:28:25|18208.65
17:28:26|18208.65
17:28:27|18208.65
17:28:28|18206.96
17:28:29|18206.96
17:28:30|18206.96
17:28:31|18206.96
17:28:32|18208.02
17:28:33|18208.02
17:28:33|18208.02
17:28:35|18208.02
17:28:36|18207.83
17:28:37|18207.83
17:28:37|18208.73
17:28:38|18208.73
17:28:41|18208.73
17:28:41|18208.73
17:28:42|18208.73
17:28:43|18208.73
17:28:44|18208.73
17:28:45|18208.78
17:28:46|18208.78
17:28:47|18208.78
17:28:48|18208.78
17:28:49|18208.78
17:28:50|18208.78
17:28:51|18209.68
17:28:52|18209.68
17:28:54|18209.68
17:28:55|18209.68
17:28:55|18209.68
17:28:56|18209.68
17:28:58|18209.68
17:28:59|18209.68
17:29:00|18209.68
17:29:02|18209.68
17:29:03|18209.23
17:29:04|18209.23
17:29:05|18209.23
17:29:06|18209.23
17:29:07|18209.23
17:29:08|18209.23
17:29:09|18209.23
17:29:09|18209.23
17:29:11|18209.23
17:29:11|18209.23
17:29:13|18209.23
17:29:14|18208.93
17:29:14|18208.93
17:29:16|18208.93
17:29:17|18208.93
17:29:17|18208.93
17:29:18|18208.93
17:29:19|18208.93
17:29:21|18208.93
17:29:21|18208.93
17:29:23|18208.93
17:29:24|18209.83
17:29:25|18209.83
17:29:26|18209.83
17:29:27|18209.83
17:29:28|18209.83
17:29:29|18209.83
17:29:30|18209.83
17:29:31|18209.83
17:29:32|18213.66
17:29:33|18213.66
17:29:34|18213.71
17:29:35|18213.71
17:29:36|18213.71
17:29:37|18213.71
17:29:38|18213.71
17:29:40|18212.8
17:29:40|18212.8
17:29:41|18212.8
17:29:43|18212.8
17:29:44|18212.81
17:29:45|18212.8
17:29:45|18212.8
17:29:47|18212.8
17:29:48|18212.8
17:29:49|18212.8
17:29:50|18212.8
17:29:50|18212.81
17:29:52|18212.81
17:29:52|18212.81
17:29:54|18212.33
17:29:54|18212.33
17:29:56|18212.33
17:29:57|18212.33
17:29:58|18212.33
17:29:59|18212.33
17:29:59|18212.33
17:30:00|18214.72
17:30:01|18214.72
17:30:02|18214.72
17:30:04|18214.72
17:30:04|18214.72
17:30:06|18214.72
17:30:07|18214.72
17:30:08|18214.72
17:30:08|18214.72
17:30:10|18214.72
17:30:11|18217.49
17:30:12|18215.65
17:30:13|18215.65
17:30:14|18215.65
17:30:15|18215.65
17:30:16|18215.37
17:30:17|18215.37
17:30:17|18215.37
17:30:19|18215.37
17:30:20|18215.37
17:30:21|18215.37
17:30:22|18215.37
17:30:23|18215.37
17:30:24|18215.37
17:30:25|18215.37
17:30:26|18216.83
17:30:27|18216.83
17:30:28|18216.83
17:30:29|18216.83
17:30:30|18218.15
17:30:31|18218.15
17:30:32|18218.15
17:30:33|18218.15
17:30:33|18218.15
17:30:35|18218.15
17:30:35|18218.15
17:30:36|18218.15
17:30:37|18218.15
17:30:39|18218.15
17:30:40|18218.15
17:30:41|18218.15
17:30:42|18218.16
17:30:43|18218.16
17:30:44|18218.16
17:30:45|18218.16
17:30:46|18218.16
17:30:47|18218.16
17:30:48|18218.61
17:30:49|18218.61
17:30:50|18218.61
17:30:51|18218.61
17:30:52|18218.61
17:30:53|18218.61
17:30:54|18218.61
17:30:55|18218.61
17:30:56|18220.92
17:30:57|18220.92
17:30:58|18220.92
17:30:59|18220.92
17:31:00|18220.92
17:31:01|18220.92
17:31:03|18220.92
17:31:03|18220.92
17:31:05|18220.92
17:31:06|18220.76
17:31:07|18220.75
17:31:08|18222.68
17:31:09|18222.68
17:31:10|18222.68
17:31:12|18222.68
17:31:13|18226.32
17:31:13|18229.73
17:31:14|18229.73
17:31:16|18229.73
17:31:16|18229.73
17:31:17|18229.73
17:31:18|18229.73
17:31:19|18233.34
17:31:20|18233.34
17:31:22|18233.34
17:31:22|18233.34
17:31:23|18237.65
17:31:24|18237.65
17:31:25|18235.89
17:31:26|18235.89
17:31:27|18235.89
17:31:28|18235.89
17:31:29|18235.89
17:31:31|18235.89
17:31:31|18235.89
17:31:33|18235.89
17:31:33|18235.89
17:31:34|18237.98
17:31:35|18237.98
17:31:36|18237.98
17:31:38|18237.98
17:31:38|18237.98
17:31:40|18237.98
17:31:40|18239.82
17:31:42|18242.12
17:31:43|18242.12
17:31:43|18242.12
17:31:44|18242.12
17:31:45|18242.12
17:31:47|18242.12
17:31:47|18243.12
17:31:48|18243.12
17:31:49|18243.12
17:31:50|18243.12
17:31:52|18243.12
17:31:52|18243.06
17:31:53|18243.06
17:31:55|18243.06
17:31:56|18243.06
17:31:57|18243.06
17:31:58|18243.06
17:31:59|18243.06
17:32:00|18243.06
17:32:01|18243.06
17:32:02|18243.11
17:32:03|18242.02
17:32:05|18242.02
17:32:05|18242.02
17:32:06|18242.02
17:32:08|18242.02
17:32:08|18242.02
17:32:09|18242.02
17:32:10|18242.02
17:32:11|18242.02
17:32:12|18242.02
17:32:13|18242.02
17:32:14|18246.71
17:32:15|18248.5
17:32:16|18257.93
17:32:17|18262.92
17:32:18|18268.6
17:32:19|18270.43
17:32:20|18270.43
17:32:21|18267.76
17:32:22|18267.76
17:32:23|18265.61
17:32:25|18265.36
17:32:26|18265.36
17:32:26|18265.36
17:32:27|18265.36
17:32:29|18259.45
17:32:30|18259.45
17:32:31|18260.45
17:32:32|18260.45
17:32:33|18260.45
17:32:34|18264.01
17:32:35|18264.01
17:32:36|18264.01
17:32:37|18264.01
17:32:38|18264.01
17:32:39|18264.01
17:32:40|18264.01
17:32:41|18264.01
17:32:42|18264.01
17:32:43|18264.01
17:32:44|18264.01
17:32:45|18261.92
17:32:46|18261.92
17:32:47|18261.92
17:32:48|18261.92
17:32:49|18261.92
17:32:50|18261.92
17:32:51|18261.92
17:32:52|18261.92
17:32:53|18259.62
17:32:54|18259.62
17:32:55|18258.31
17:32:56|18258.32
17:32:57|18258.31
17:32:58|18258.31
17:32:59|18258.31
17:33:00|18258.31
17:33:01|18256.12
17:33:02|18256.12
17:33:03|18256.12
17:33:04|18256.12
17:33:06|18256.12
17:33:07|18256.12
17:33:08|18256.12
17:33:09|18256.12
17:33:10|18256.12
17:33:11|18253.2
17:33:12|18252.48
17:33:13|18252.48
17:33:14|18252.48
17:33:15|18251.67
17:33:16|18252.48
17:33:17|18254.91
17:33:18|18254.91
17:33:19|18254.91
17:33:20|18254.91
17:33:21|18254.91
17:33:22|18254.91
17:33:24|18255.02
17:33:25|18255.01
17:33:25|18255.01
17:33:26|18255.01
17:33:28|18255.01
17:33:28|18255.01
17:33:29|18255.01
17:33:30|18253.64
17:33:31|18250.65
17:33:33|18252.96
17:33:33|18252.96
17:33:35|18252.96
17:33:36|18252.
17:33:36|18252.
17:33:38|18252.
17:33:38|18252.
17:33:39|18252.
17:33:40|18252.
17:33:41|18252.
17:33:43|18252.79
17:33:44|18251.86
17:33:45|18251.86
17:33:46|18251.86
17:33:47|18251.86
17:33:48|18251.86
17:33:49|18251.86
17:33:50|18251.86
17:33:51|18251.86
17:33:52|18257.44
17:33:53|18257.44
17:33:54|18261.43
17:33:55|18261.43
17:33:56|18261.43
17:33:57|18261.43
17:33:58|18261.43
17:33:59|18261.43
17:34:00|18261.43
17:34:01|18261.43
17:34:02|18261.43
17:34:03|18261.43
17:34:04|18261.43
17:34:05|18261.43
17:34:06|18261.43
17:34:07|18261.43
17:34:08|18256.81
17:34:09|18256.81
17:34:10|18256.81
17:34:12|18257.8
17:34:12|18261.25
17:34:14|18261.25
17:34:15|18261.25
17:34:16|18261.25
17:34:16|18261.25
17:34:18|18261.25
17:34:19|18258.86
17:34:20|18258.86
17:34:21|18258.86
17:34:22|18258.86
17:34:23|18258.86
17:34:24|18258.86
17:34:26|18258.35
17:34:26|18258.35
17:34:27|18258.35
17:34:29|18257.43
17:34:30|18257.43
17:34:31|18257.43
17:34:31|18257.43
17:34:32|18256.58
17:34:33|18256.58
17:34:34|18256.58
17:34:36|18256.58
17:34:36|18256.58
17:34:37|18256.57
17:34:38|18256.57
17:34:39|18255.1
17:34:40|18255.1
17:34:41|18252.23
17:34:42|18255.71
17:34:43|18255.71
17:34:44|18255.71
17:34:45|18255.71
17:34:47|18255.71
17:34:48|18255.71
17:34:48|18255.71
17:34:49|18259.45
17:34:50|18259.45
17:34:51|18259.45
17:34:53|18259.44
17:34:53|18259.44
17:34:54|18259.44
17:34:55|18259.44
17:34:56|18259.44
17:34:57|18257.58
17:34:58|18257.58
17:35:00|18257.58
17:35:00|18257.58
17:35:02|18257.59
17:35:03|18257.59
17:35:03|18257.59
17:35:04|18264.02
17:35:05|18265.58
17:35:07|18273.29
17:35:09|18273.29
17:35:10|18273.29
17:35:11|18273.29
17:35:12|18273.29
17:35:13|18273.29
17:35:14|18270.54
17:35:15|18270.54
17:35:16|18270.54
17:35:17|18270.77
17:35:18|18270.77
17:35:19|18270.77
17:35:20|18270.77
17:35:21|18270.77
17:35:22|18270.77
17:35:24|18274.37
17:35:24|18274.37
17:35:25|18274.37
17:35:26|18276.57
17:35:27|18276.57
17:35:28|18276.57
17:35:29|18276.57
17:35:30|18276.57
17:35:31|18276.61
17:35:32|18278.4
17:35:33|18278.4
17:35:34|18278.4
17:35:35|18278.4
17:35:36|18278.4
17:35:38|18278.4
17:35:39|18278.4
17:35:39|18278.4
17:35:40|18278.4
17:35:42|18278.4
17:35:43|18278.4
17:35:43|18278.4
17:35:45|18278.4
17:35:46|18278.4
17:35:47|18278.4
17:35:48|18278.4
17:35:48|18278.4
17:35:50|18278.4
17:35:51|18278.4
17:35:52|18278.39
17:35:53|18278.39
17:35:55|18278.39
17:35:55|18280.23
17:35:56|18280.23
17:35:57|18279.7
17:35:58|18279.7
17:35:59|18279.7
17:36:00|18279.7
17:36:01|18279.7
17:36:02|18279.7
17:36:03|18279.7
17:36:04|18279.7
17:36:05|18279.7
17:36:06|18279.7
17:36:08|18279.7
17:36:09|18279.7
17:36:10|18279.7
17:36:12|18279.7
17:36:13|18279.7
17:36:14|18279.7
17:36:15|18279.7
17:36:16|18279.7
17:36:17|18279.7
17:36:18|18279.7
17:36:19|18280.23
17:36:20|18280.23
17:36:21|18278.43
17:36:22|18278.39
17:36:23|18278.39
17:36:24|18278.39
17:36:25|18278.39
17:36:26|18278.39
17:36:26|18279.3
17:36:28|18282.06
17:36:29|18286.91
17:36:29|18286.91
17:36:31|18286.91
17:36:32|18289.03
17:36:33|18289.03
17:36:34|18289.03
17:36:35|18289.03
17:36:36|18289.03
17:36:37|18289.03
17:36:38|18286.59
17:36:39|18286.59
17:36:40|18286.59
17:36:41|18286.59
17:36:42|18286.59
17:36:43|18286.59
17:36:44|18286.59
17:36:45|18286.59
17:36:46|18286.59
17:36:47|18286.59
17:36:48|18286.59
17:36:49|18286.59
17:36:50|18286.59
17:36:51|18286.59
17:36:52|18286.59
17:36:53|18290.82
17:36:54|18290.82
17:36:55|18301.18
17:36:56|18301.18
17:36:57|18301.18
17:36:59|18301.18
17:37:00|18301.18
17:37:00|18301.18
17:37:01|18296.5
17:37:02|18301.18
17:37:03|18301.18
17:37:04|18301.18
17:37:06|18301.18
17:37:06|18302.8
17:37:08|18302.8
17:37:08|18306.98
17:37:10|18306.98
17:37:11|18302.3
17:37:12|18302.3
17:37:13|18302.3
17:37:14|18304.39
17:37:15|18304.39
17:37:16|18304.39
17:37:18|18305.87
17:37:18|18305.87
17:37:20|18305.87
17:37:21|18303.21
17:37:21|18303.22
17:37:23|18303.17
17:37:23|18303.17
17:37:25|18303.17
17:37:25|18303.17
17:37:26|18303.17
17:37:27|18303.17
17:37:28|18303.17
17:37:29|18303.17
17:37:31|18294.88
17:37:31|18300.97
17:37:32|18300.98
17:37:34|18300.98
17:37:34|18300.98
17:37:35|18300.97
17:37:36|18300.97
17:37:38|18300.97
17:37:39|18304.13
17:37:40|18304.13
17:37:40|18304.13
17:37:41|18302.74
17:37:42|18302.74
17:37:43|18302.74
17:37:44|18302.74
17:37:45|18302.74
17:37:46|18302.74
17:37:48|18302.74
17:37:48|18302.74
17:37:49|18302.74
17:37:50|18302.74
17:37:51|18300.4
17:37:52|18300.4
17:37:54|18300.4
17:37:54|18300.4
17:37:55|18300.4
17:37:57|18300.4
17:37:57|18300.4
17:37:59|18303.2
17:37:59|18303.2
17:38:00|18303.2
17:38:01|18303.2
17:38:03|18303.2
17:38:04|18303.2
17:38:05|18303.2
17:38:06|18303.2
17:38:07|18303.2
17:38:08|18303.2
17:38:09|18303.2
17:38:11|18303.2
17:38:11|18303.2
17:38:12|18303.31
17:38:14|18303.31
17:38:15|18303.31
17:38:16|18303.31
17:38:17|18303.31
17:38:18|18303.31
17:38:20|18304.53
17:38:20|18304.53
17:38:21|18305.01
17:38:22|18305.01
17:38:23|18305.01
17:38:24|18305.86
17:38:25|18305.86
17:38:26|18305.86
17:38:27|18301.05
17:38:28|18301.05
17:38:29|18301.01
17:38:30|18301.01
17:38:31|18301.01
17:38:32|18301.01
17:38:33|18300.4
17:38:34|18300.4
17:38:35|18300.4
17:38:36|18298.39
17:38:37|18297.61
17:38:38|18295.91
17:38:39|18295.91
17:38:40|18295.91
17:38:41|18295.91
17:38:42|18291.91
17:38:43|18289.67
17:38:44|18289.67
17:38:45|18288.47
17:38:46|18288.47
17:38:47|18288.47
17:38:49|18290.32
17:38:50|18290.32
17:38:51|18294.67
17:38:51|18296.66
17:38:53|18296.66
17:38:54|18296.66
17:38:56|18296.66
17:38:56|18296.66
17:38:57|18296.66
17:38:58|18296.66
17:38:59|18296.66
17:39:00|18296.66
17:39:01|18296.66
17:39:02|18297.84
17:39:03|18300.1
17:39:04|18300.1
17:39:05|18300.1
17:39:06|18300.1
17:39:07|18300.1
17:39:08|18300.1
17:39:09|18300.1
17:39:11|18300.1
17:39:12|18297.62
17:39:13|18297.62
17:39:14|18297.62
17:39:15|18297.62
17:39:16|18297.62
17:39:17|18297.61
17:39:18|18297.61
17:39:19|18299.96
17:39:20|18299.96
17:39:21|18299.96
17:39:22|18299.96
17:39:23|18299.96
17:39:24|18305.71
17:39:25|18305.71
17:39:26|18305.71
17:39:27|18305.71
17:39:28|18305.71
17:39:29|18305.71
17:39:30|18305.71
17:39:31|18305.71
17:39:32|18305.71
17:39:33|18304.63
17:39:34|18304.63
17:39:35|18304.63
17:39:36|18304.63
17:39:37|18304.63
17:39:38|18304.63
17:39:39|18304.63
17:39:40|18305.87
17:39:41|18305.87
17:39:42|18305.87
17:39:43|18305.87
17:39:44|18305.87
17:39:45|18306.64
17:39:46|18307.
17:39:47|18307.
17:39:48|18307.
17:39:50|18307.
17:39:50|18307.
17:39:51|18307.
17:39:52|18307.
17:39:54|18307.
17:39:54|18307.
17:39:55|18307.
17:39:57|18307.
17:39:57|18307.
17:39:58|18308.46
17:40:00|18308.46
17:40:00|18308.46
17:40:01|18312.72
17:40:02|18318.04
17:40:03|18318.04
17:40:04|18318.04
17:40:05|18318.04
17:40:06|18318.04
17:40:07|18318.04
17:40:08|18318.04
17:40:09|18318.04
17:40:10|18318.04
17:40:12|18318.04
17:40:13|18320.49
17:40:14|18324.74
17:40:16|18328.
17:40:17|18328.
17:40:17|18328.
17:40:19|18328.
17:40:19|18328.
17:40:21|18328.
17:40:22|18328.
17:40:22|18328.
17:40:24|18328.
17:40:24|18328.
17:40:25|18323.23
17:40:26|18323.23
17:40:27|18326.67
17:40:28|18326.67
17:40:30|18326.67
17:40:30|18326.67
17:40:31|18326.67
17:40:32|18326.67
17:40:33|18322.12
17:40:34|18323.03
17:40:35|18323.03
17:40:36|18323.03
17:40:38|18323.03
17:40:39|18323.03
17:40:39|18323.03
17:40:40|18323.03
17:40:41|18323.03
17:40:43|18323.03
17:40:43|18323.03
17:40:44|18323.03
17:40:46|18323.03
17:40:47|18323.03
17:40:47|18323.03
17:40:48|18323.03
17:40:49|18323.03
17:40:50|18323.03
17:40:51|18323.03
17:40:53|18323.81
17:40:54|18323.81
17:40:54|18323.81
17:40:55|18323.81
17:40:57|18323.06
17:40:58|18323.06
17:40:58|18323.06
17:40:59|18323.06
17:41:00|18323.34
17:41:01|18326.09
17:41:03|18326.09
17:41:03|18326.09
17:41:04|18326.09
17:41:06|18326.09
17:41:06|18326.09
17:41:07|18326.09
17:41:08|18326.09
17:41:09|18326.09
17:41:10|18326.09
17:41:11|18326.09
17:41:12|18326.09
17:41:13|18326.09
17:41:15|18326.09
17:41:16|18322.99
17:41:18|18318.71
17:41:18|18314.64
17:41:19|18305.3
17:41:21|18305.3
17:41:22|18305.3
17:41:23|18310.35
17:41:24|18310.35
17:41:24|18312.64
17:41:26|18312.64
17:41:27|18312.64
17:41:28|18312.64
17:41:29|18312.64
17:41:29|18312.64
17:41:30|18312.64
17:41:31|18312.64
17:41:32|18312.64
17:41:34|18312.64
17:41:34|18312.64
17:41:35|18312.64
17:41:36|18303.41
17:41:37|18303.41
17:41:38|18303.41
17:41:39|18300.01
17:41:40|18300.01
17:41:41|18300.
17:41:43|18300.
17:41:43|18300.
17:41:44|18300.
17:41:46|18300.
17:41:46|18300.
17:41:47|18300.
17:41:48|18300.
17:41:49|18300.
17:41:51|18300.
17:41:52|18300.
17:41:53|18295.38
17:41:54|18300.36
17:41:55|18300.36
17:41:56|18300.36
17:41:57|18300.36
17:41:58|18300.36
17:41:59|18300.36
17:42:00|18300.
17:42:01|18297.12
17:42:02|18297.12
17:42:03|18297.12
17:42:04|18288.97
17:42:05|18290.94
17:42:06|18290.94
17:42:07|18290.47
17:42:08|18290.89
17:42:09|18290.89
17:42:10|18290.43
17:42:11|18290.43
17:42:12|18285.62
17:42:13|18285.62
17:42:15|18282.06
17:42:15|18285.99
17:42:16|18285.99
17:42:18|18285.99
17:42:18|18285.99
17:42:20|18291.17
17:42:21|18286.58
17:42:22|18286.58
17:42:23|18284.81
17:42:24|18284.81
17:42:25|18291.36
17:42:26|18285.79
17:42:27|18285.79
17:42:28|18285.79
17:42:30|18285.79
17:42:30|18285.79
17:42:31|18285.79
17:42:32|18285.07
17:42:33|18285.07
17:42:34|18285.07
17:42:35|18285.07
17:42:36|18285.07
17:42:37|18283.48
17:42:38|18285.1
17:42:39|18285.1
17:42:40|18285.1
17:42:41|18285.1
17:42:42|18275.12
17:42:43|18273.79
17:42:44|18266.97
17:42:45|18266.97
17:42:46|18266.97
17:42:47|18266.97
17:42:48|18266.97
17:42:49|18266.97
17:42:50|18266.97
17:42:51|18266.97
17:42:52|18266.97
17:42:53|18266.97
17:42:55|18266.71
17:42:56|18266.71
17:42:56|18268.87
17:42:57|18268.87
17:42:59|18268.87
17:43:00|18268.87
17:43:01|18267.97
17:43:02|18267.97
17:43:03|18267.97
17:43:04|18267.97
17:43:05|18267.97
17:43:06|18267.97
17:43:07|18262.55
17:43:08|18262.51
17:43:09|18262.51
17:43:10|18262.51
17:43:10|18262.51
17:43:11|18251.8
17:43:12|18251.8
17:43:14|18251.5
17:43:16|18258.2
17:43:17|18258.2
17:43:17|18258.2
17:43:19|18258.2
17:43:20|18258.94
17:43:20|18258.94
17:43:22|18258.94
17:43:23|18257.97
17:43:24|18257.97
17:43:25|18257.97
17:43:26|18254.32
17:43:27|18257.05
17:43:28|18257.05
17:43:29|18260.32
17:43:31|18259.62
17:43:31|18259.62
17:43:32|18259.62
17:43:33|18259.62
17:43:34|18258.43
17:43:35|18258.43
17:43:36|18258.43
17:43:37|18258.43
17:43:38|18253.12
17:43:39|18253.12
17:43:40|18253.14
17:43:41|18253.14
17:43:42|18253.14
17:43:43|18253.14
17:43:44|18253.14
17:43:45|18254.4
17:43:46|18258.7
17:43:47|18258.7
17:43:48|18258.7
17:43:49|18258.7
17:43:50|18258.7
17:43:51|18258.7
17:43:52|18258.7
17:43:53|18258.7
17:43:54|18258.7
17:43:55|18258.7
17:43:56|18258.7
17:43:57|18258.7
17:43:58|18258.7
17:43:59|18258.7
17:44:00|18258.7
17:44:01|18259.82
17:44:02|18259.82
17:44:03|18259.82
17:44:04|18259.82
17:44:05|18259.82
17:44:06|18259.74
17:44:07|18259.74
17:44:08|18259.74
17:44:09|18259.74
17:44:10|18259.74
17:44:11|18259.9
17:44:12|18263.36
17:44:13|18263.36
17:44:14|18263.36
17:44:16|18265.23
17:44:17|18265.23
17:44:19|18262.95
17:44:20|18262.95
17:44:21|18262.95
17:44:22|18262.95
17:44:23|18262.95
17:44:24|18262.95
17:44:25|18262.95
17:44:26|18262.95
17:44:27|18262.95
17:44:28|18253.89
17:44:29|18250.94
17:44:30|18250.94
17:44:31|18247.68
17:44:32|18247.68
17:44:33|18247.68
17:44:34|18247.68
17:44:35|18247.68
17:44:36|18247.68
17:44:37|18247.68
17:44:38|18247.68
17:44:39|18247.68
17:44:40|18247.68
17:44:41|18246.26
17:44:42|18246.26
17:44:43|18246.26
17:44:44|18246.26
17:44:45|18246.26
17:44:46|18246.26
17:44:47|18248.22
17:44:48|18248.07
17:44:49|18248.07
17:44:50|18248.98
17:44:51|18248.98
17:44:52|18245.85
17:44:54|18245.85
17:44:54|18245.85
17:44:55|18245.85
17:44:56|18245.85
17:44:58|18245.85
17:44:58|18248.33
17:44:59|18248.33
17:45:01|18248.33
17:45:01|18248.37
17:45:02|18248.37
17:45:03|18248.84
17:45:04|18248.85
17:45:05|18248.85
17:45:06|18248.85
17:45:08|18247.99
17:45:08|18247.99
17:45:09|18247.99
17:45:10|18247.99
17:45:11|18247.99
17:45:12|18246.87
17:45:13|18246.87
17:45:14|18246.87
17:45:15|18246.87
17:45:16|18246.87
17:45:18|18246.87
17:45:19|18246.87
17:45:21|18244.08
17:45:22|18245.2
17:45:22|18245.2
17:45:24|18240.38
17:45:24|18244.83
17:45:25|18244.83
17:45:26|18244.83
17:45:27|18244.83
17:45:29|18244.83
17:45:29|18245.03
17:45:30|18245.03
17:45:32|18247.85
17:45:32|18247.85
17:45:34|18247.85
17:45:34|18247.85
17:45:36|18247.85
17:45:36|18247.85
17:45:38|18247.85
17:45:38|18247.85
17:45:39|18247.85
17:45:40|18247.85
17:45:42|18247.85
17:45:42|18247.85
17:45:43|18248.85
17:45:44|18254.21
17:45:45|18254.21
17:45:46|18254.21
17:45:47|18255.95
17:45:48|18251.84
17:45:50|18246.87
17:45:51|18246.87
17:45:52|18246.87
17:45:53|18249.75
17:45:54|18249.75
17:45:56|18249.75
17:45:56|18249.74
17:45:58|18249.74
17:45:58|18249.74
17:45:59|18245.03
17:46:00|18245.03
17:46:01|18248.13
17:46:02|18248.13
17:46:03|18248.09
17:46:04|18248.05
17:46:05|18248.05
17:46:06|18248.05
17:46:07|18248.05
17:46:09|18248.05
17:46:09|18248.05
17:46:10|18248.05
17:46:12|18250.82
17:46:12|18250.82
17:46:13|18250.82
17:46:14|18250.82
17:46:15|18250.82
17:46:16|18250.82
17:46:17|18250.82
17:46:18|18250.82
17:46:20|18252.18
17:46:22|18250.35
17:46:23|18250.35
17:46:23|18250.35
17:46:24|18250.35
17:46:26|18250.35
17:46:26|18250.35
17:46:27|18247.61
17:46:28|18247.61
17:46:29|18247.02
17:46:30|18247.02
17:46:31|18247.02
17:46:33|18247.02
17:46:34|18247.02
17:46:35|18247.02
17:46:36|18247.02
17:46:37|18247.02
17:46:38|18247.02
17:46:39|18247.02
17:46:40|18247.02
17:46:41|18247.02
17:46:42|18247.02
17:46:43|18247.02
17:46:44|18247.02
17:46:45|18247.02
17:46:46|18247.02
17:46:47|18247.02
17:46:48|18248.99
17:46:49|18251.18
17:46:50|18250.44
17:46:51|18250.44
17:46:52|18250.44
17:46:53|18250.44
17:46:54|18250.44
17:46:55|18251.92
17:46:56|18251.92
17:46:57|18251.92
17:46:58|18251.92
17:46:59|18251.92
17:47:00|18251.92
17:47:01|18251.92
17:47:03|18251.92
17:47:03|18251.92
17:47:04|18251.92
17:47:05|18251.92
17:47:06|18251.92
17:47:07|18251.92
17:47:08|18250.12
17:47:09|18250.12
17:47:10|18251.62
17:47:11|18251.62
17:47:12|18252.4
17:47:14|18253.09
17:47:14|18253.09
17:47:15|18254.96
17:47:16|18254.96
17:47:17|18254.96
17:47:18|18254.96
17:47:20|18254.96
17:47:20|18254.96
17:47:21|18254.96
17:47:23|18254.96
17:47:24|18254.96
17:47:25|18254.96
17:47:26|18254.96
17:47:27|18252.65
17:47:28|18252.65
17:47:29|18252.65
17:47:30|18252.65
17:47:31|18252.65
17:47:32|18253.75
17:47:33|18253.75
17:47:34|18253.75
17:47:35|18253.75
17:47:36|18253.75
17:47:37|18253.75
17:47:37|18253.75
17:47:39|18254.48
17:47:40|18254.48
17:47:41|18254.48
17:47:42|18254.48
17:47:43|18254.48
17:47:44|18254.48
17:47:44|18254.48
17:47:46|18254.48
17:47:47|18254.48
17:47:48|18258.73
17:47:49|18265.49
17:47:50|18265.49
17:47:50|18265.49
17:47:52|18265.49
17:47:53|18265.49
17:47:53|18265.49
17:47:55|18263.83
17:47:56|18265.51
17:47:57|18265.51
17:47:58|18266.8
17:47:58|18266.8
17:48:00|18266.75
17:48:01|18266.7
17:48:02|18266.7
17:48:03|18266.7
17:48:04|18266.7
17:48:05|18266.7
17:48:06|18266.7
17:48:07|18266.7
17:48:08|18268.58
17:48:09|18268.58
17:48:10|18274.25
17:48:11|18274.25
17:48:11|18274.25
17:48:13|18274.25
17:48:13|18274.25
17:48:15|18282.94
17:48:16|18282.94
17:48:17|18284.77
17:48:18|18284.77
17:48:19|18284.77
17:48:21|18284.77
17:48:21|18284.77
17:48:22|18284.77
17:48:23|18284.77
17:48:24|18280.79
17:48:26|18280.79
17:48:27|18280.79
17:48:28|18280.79
17:48:29|18280.79
17:48:30|18280.79
17:48:31|18280.79
17:48:32|18280.79
17:48:32|18280.79
17:48:33|18280.79
17:48:34|18274.
17:48:36|18272.59
17:48:37|18272.59
17:48:38|18272.59
17:48:39|18272.59
17:48:40|18272.59
17:48:41|18272.59
17:48:42|18272.59
17:48:43|18272.59
17:48:44|18276.45
17:48:45|18276.45
17:48:46|18276.45
17:48:47|18276.45
17:48:48|18276.45
17:48:49|18276.45
17:48:50|18276.45
17:48:51|18274.76
17:48:52|18274.76
17:48:53|18274.76
17:48:54|18275.32
17:48:55|18275.32
17:48:56|18275.32
17:48:57|18267.8
17:48:59|18267.8
17:48:59|18267.8
17:49:01|18267.8
17:49:02|18267.8
17:49:03|18259.84
17:49:04|18265.53
17:49:04|18265.53
17:49:06|18265.53
17:49:07|18259.95
17:49:08|18259.95
17:49:08|18259.95
17:49:09|18259.95
17:49:10|18259.95
17:49:11|18259.95
17:49:13|18259.95
17:49:14|18259.95
17:49:15|18259.95
17:49:16|18259.95
17:49:17|18259.95
17:49:18|18259.95
17:49:18|18259.95
17:49:20|18259.95
17:49:21|18259.95
17:49:21|18259.95
17:49:23|18259.95
17:49:24|18259.95
17:49:25|18259.95
17:49:26|18259.95
17:49:27|18259.95
17:49:28|18259.95
17:49:29|18259.95
17:49:30|18259.95
17:49:31|18259.95
17:49:32|18259.95
17:49:33|18259.95
17:49:34|18264.12
17:49:35|18264.12
17:49:36|18264.12
17:49:37|18264.12
17:49:38|18264.12
17:49:39|18264.12
17:49:40|18263.85
17:49:41|18263.85
17:49:42|18263.85
17:49:43|18263.85
17:49:44|18263.85
17:49:45|18263.85
17:49:46|18263.85
17:49:47|18263.85
17:49:48|18269.3
17:49:49|18269.3
17:49:50|18269.3
17:49:51|18269.87
17:49:52|18269.87
17:49:53|18269.87
17:49:54|18271.18
17:49:55|18271.18
17:49:56|18271.18
17:49:57|18271.18
17:49:58|18271.18
17:49:59|18271.18
17:50:00|18271.18
17:50:01|18270.94
17:50:02|18270.94
17:50:03|18270.94
17:50:05|18270.94
17:50:05|18270.94
17:50:06|18270.94
17:50:07|18270.94
17:50:09|18270.94
17:50:09|18269.81
17:50:10|18269.81
17:50:11|18269.81
17:50:12|18269.81
17:50:13|18269.81
17:50:14|18277.96
17:50:15|18277.96
17:50:16|18277.96
17:50:17|18277.96
17:50:19|18269.35
17:50:20|18269.35
17:50:21|18269.35
17:50:23|18269.35
17:50:24|18266.95
17:50:25|18263.85
17:50:27|18263.85
17:50:27|18263.85
17:50:28|18259.96
17:50:30|18259.96
17:50:30|18259.96
17:50:31|18259.96
17:50:32|18259.96
17:50:34|18259.96
17:50:34|18259.96
17:50:35|18259.96
17:50:36|18259.96
17:50:37|18259.96
17:50:38|18259.96
17:50:39|18259.96
17:50:40|18259.96
17:50:41|18259.96
17:50:42|18259.96
17:50:43|18259.96
17:50:44|18259.96
17:50:45|18259.96
17:50:46|18259.96
17:50:47|18260.92
17:50:48|18260.92
17:50:49|18260.92
17:50:50|18260.92
17:50:51|18260.92
17:50:52|18260.92
17:50:53|18263.45
17:50:54|18263.45
17:50:55|18263.45
17:50:56|18263.45
17:50:57|18263.45
17:50:58|18263.45
17:50:59|18263.45
17:51:01|18263.45
17:51:02|18261.95
17:51:02|18261.95
17:51:03|18264.28
17:51:04|18261.95
17:51:05|18261.95
17:51:06|18261.95
17:51:07|18261.95
17:51:08|18261.95
17:51:09|18261.95
17:51:10|18261.95
17:51:11|18261.95
17:51:13|18261.95
17:51:14|18261.95
17:51:16|18261.95
17:51:16|18261.95
17:51:17|18261.95
17:51:18|18268.4
17:51:19|18268.4
17:51:20|18268.4
17:51:21|18268.4
17:51:23|18268.4
17:51:25|18267.6
17:51:26|18267.6
17:51:26|18267.6
17:51:28|18267.6
17:51:29|18267.6
17:51:30|18262.55
17:51:31|18262.51
17:51:32|18262.51
17:51:33|18262.51
17:51:34|18262.51
17:51:35|18260.
17:51:36|18260.
17:51:37|18261.79
17:51:38|18260.81
17:51:39|18260.81
17:51:40|18259.95
17:51:41|18259.95
17:51:42|18259.95
17:51:43|18259.95
17:51:44|18259.95
17:51:45|18259.95
17:51:46|18259.95
17:51:47|18259.95
17:51:48|18259.95
17:51:49|18259.95
17:51:50|18259.95
17:51:51|18259.95
17:51:52|18259.95
17:51:53|18259.95
17:51:54|18259.95
17:51:55|18259.95
17:51:56|18261.83
17:51:57|18261.83
17:51:58|18261.83
17:51:59|18261.83
17:52:01|18261.83
17:52:01|18261.22
17:52:03|18262.21
17:52:04|18262.21
17:52:04|18262.21
17:52:06|18262.21
17:52:07|18262.21
17:52:08|18262.21
17:52:09|18262.21
17:52:09|18268.35
17:52:11|18268.35
17:52:11|18268.35
17:52:12|18268.35
17:52:14|18268.35
17:52:15|18268.35
17:52:16|18268.35
17:52:16|18268.35
17:52:18|18267.91
17:52:19|18267.91
17:52:20|18267.91
17:52:20|18265.94
17:52:22|18265.94
17:52:23|18265.94
17:52:24|18265.94
17:52:25|18265.94
17:52:26|18265.94
17:52:28|18265.94
17:52:29|18265.94
17:52:30|18265.94
17:52:31|18265.94
17:52:33|18265.94
17:52:33|18265.94
17:52:34|18265.94
17:52:35|18266.68
17:52:37|18266.68
17:52:38|18266.68
17:52:39|18266.68
17:52:39|18266.92
17:52:41|18266.92
17:52:42|18267.48
17:52:42|18267.48
17:52:43|18267.47
17:52:44|18267.47
17:52:46|18267.47
17:52:46|18267.47
17:52:47|18267.47
17:52:49|18267.47
17:52:49|18267.47
17:52:50|18269.31
17:52:51|18269.31
17:52:52|18269.31
17:52:54|18269.31
17:52:54|18269.31
17:52:55|18269.31
17:52:57|18269.31
17:52:57|18269.31
17:52:59|18269.31
17:53:00|18269.31
17:53:01|18269.31
17:53:02|18269.3
17:53:03|18269.3
17:53:04|18269.3
17:53:05|18269.3
17:53:06|18269.3
17:53:07|18269.3
17:53:08|18269.3
17:53:09|18269.3
17:53:10|18269.3
17:53:11|18269.3
17:53:12|18269.3
17:53:14|18272.57
17:53:14|18272.57
17:53:16|18272.57
17:53:16|18272.57
17:53:17|18272.57
17:53:18|18272.57
17:53:19|18272.57
17:53:20|18272.57
17:53:21|18272.57
17:53:22|18272.57
17:53:23|18272.57
17:53:25|18277.41
17:53:27|18277.41
17:53:28|18277.41
17:53:29|18277.41
17:53:30|18277.41
17:53:30|18277.41
17:53:32|18277.42
17:53:33|18277.42
17:53:33|18277.42
17:53:35|18277.42
17:53:36|18277.42
17:53:36|18277.42
17:53:37|18277.42
17:53:38|18277.42
17:53:40|18277.42
17:53:40|18280.16
17:53:42|18280.16
17:53:43|18280.16
17:53:44|18280.16
17:53:44|18282.03
17:53:46|18282.03
17:53:47|18282.03
17:53:47|18282.03
17:53:48|18282.03
17:53:50|18282.03
17:53:50|18280.64
17:53:51|18280.64
17:53:52|18277.55
17:53:53|18277.68
17:53:54|18277.68
17:53:55|18277.68
17:53:57|18277.68
17:53:57|18277.68
17:53:58|18277.68
17:53:59|18277.68
17:54:00|18277.68
17:54:02|18280.2
17:54:02|18280.2
17:54:04|18280.23
17:54:05|18280.23
17:54:06|18280.23
17:54:07|18279.3
17:54:08|18279.3
17:54:09|18277.23
17:54:10|18277.23
17:54:11|18277.23
17:54:12|18277.23
17:54:13|18277.22
17:54:14|18277.22
17:54:15|18277.22
17:54:16|18277.22
17:54:17|18277.22
17:54:18|18277.22
17:54:19|18277.22
17:54:20|18277.22
17:54:21|18277.22
17:54:22|18277.22
17:54:23|18277.22
17:54:24|18277.22
17:54:25|18277.22
17:54:27|18277.22
17:54:27|18277.22
17:54:28|18277.22
17:54:29|18277.22
17:54:30|18277.22
17:54:31|18277.01
17:54:32|18277.01
17:54:33|18277.
17:54:35|18277.
17:54:36|18267.18
17:54:37|18267.18
17:54:38|18267.18
17:54:39|18267.18
17:54:40|18259.25
17:54:41|18259.25
17:54:42|18259.25
17:54:43|18259.25
17:54:44|18259.25
17:54:45|18259.25
17:54:46|18259.25
17:54:47|18259.25
17:54:48|18259.25
17:54:49|18259.25
17:54:50|18259.25
17:54:51|18259.25
17:54:52|18259.25
17:54:53|18259.25
17:54:54|18258.58
17:54:55|18260.85
17:54:56|18264.73
17:54:57|18265.54
17:54:58|18265.54
17:54:59|18265.54
17:55:00|18265.54
17:55:01|18270.92
17:55:02|18270.92
17:55:03|18270.92
17:55:04|18270.92
17:55:05|18268.33
17:55:06|18268.33
17:55:07|18268.33
17:55:08|18268.33
17:55:09|18268.33
17:55:10|18268.33
17:55:11|18268.33
17:55:12|18268.33
17:55:13|18268.33
17:55:14|18268.33
17:55:15|18268.33
17:55:16|18268.33
17:55:17|18268.33
17:55:18|18268.33
17:55:19|18268.33
17:55:20|18254.86
17:55:21|18247.02
17:55:22|18247.02
17:55:23|18247.02
17:55:24|18247.02
17:55:25|18247.02
17:55:26|18247.02
17:55:28|18249.8
17:55:28|18249.8
17:55:29|18249.8
17:55:31|18247.02
17:55:32|18247.02
17:55:34|18247.02
17:55:34|18247.02
17:55:35|18248.58
17:55:36|18248.58
17:55:37|18248.58
17:55:38|18248.58
17:55:39|18248.58
17:55:40|18248.58
17:55:41|18248.58
17:55:42|18247.54
17:55:43|18247.54
17:55:44|18247.54
17:55:45|18240.09
17:55:46|18240.09
17:55:47|18240.09
17:55:48|18240.09
17:55:49|18240.09
17:55:50|18240.09
17:55:51|18240.09
17:55:52|18240.09
17:55:53|18240.09
17:55:54|18246.83
17:55:55|18247.72
17:55:56|18247.72
17:55:57|18247.72
17:55:58|18247.72
17:55:59|18247.72
17:56:00|18247.72
17:56:01|18246.76
17:56:02|18246.76
17:56:03|18243.93
17:56:04|18243.93
17:56:05|18244.84
17:56:06|18247.17
17:56:07|18247.17
17:56:08|18247.17
17:56:09|18247.17
17:56:10|18247.17
17:56:11|18247.17
17:56:12|18247.17
17:56:13|18247.17
17:56:14|18247.74
17:56:15|18247.74
17:56:16|18247.9
17:56:17|18247.9
17:56:18|18247.9
17:56:19|18247.9
17:56:20|18247.9
17:56:22|18247.9
17:56:22|18248.58
17:56:24|18248.58
17:56:24|18248.58
17:56:26|18248.58
17:56:27|18248.58
17:56:29|18253.24
17:56:29|18253.24
17:56:30|18253.24
17:56:32|18253.24
17:56:33|18248.75
17:56:34|18248.75
17:56:35|18248.75
17:56:36|18248.75
17:56:37|18248.75
17:56:38|18248.75
17:56:39|18248.75
17:56:40|18248.75
17:56:41|18248.75
17:56:42|18248.75
17:56:43|18251.03
17:56:45|18251.03
17:56:46|18251.03
17:56:46|18251.03
17:56:48|18251.03
17:56:49|18251.03
17:56:49|18251.03
17:56:51|18251.03
17:56:51|18251.03
17:56:53|18253.39
17:56:54|18253.39
17:56:54|18259.24
17:56:55|18259.24
17:56:56|18259.24
17:56:58|18259.24
17:56:58|18259.24
17:57:00|18261.06
17:57:00|18259.44
17:57:02|18259.44
17:57:02|18259.44
17:57:03|18259.44
17:57:04|18259.44
17:57:06|18259.44
17:57:07|18259.44
17:57:08|18259.44
17:57:10|18259.44
17:57:10|18259.44
17:57:12|18259.44
17:57:12|18253.26
17:57:13|18253.26
17:57:14|18253.26
17:57:16|18253.26
17:57:17|18258.28
17:57:17|18258.28
17:57:19|18258.28
17:57:19|18258.28
17:57:20|18258.28
17:57:22|18258.28
17:57:23|18256.21
17:57:24|18256.21
17:57:25|18256.21
17:57:26|18256.21
17:57:27|18256.21
17:57:28|18256.21
17:57:30|18256.21
17:57:30|18256.21
17:57:32|18256.21
17:57:33|18254.47
17:57:34|18254.47
17:57:35|18254.47
17:57:36|18254.47
17:57:37|18254.47
17:57:38|18254.94
17:57:39|18253.
17:57:40|18253.
17:57:41|18253.
17:57:41|18253.
17:57:42|18253.
17:57:43|18253.
17:57:45|18253.
17:57:45|18253.
17:57:47|18253.
17:57:48|18253.
17:57:49|18253.
17:57:50|18253.
17:57:51|18253.
17:57:52|18253.
17:57:53|18253.
17:57:54|18253.
17:57:55|18253.
17:57:56|18250.
17:57:57|18250.
17:57:58|18250.
17:57:59|18250.
17:58:00|18250.
17:58:00|18247.01
17:58:02|18247.01
17:58:02|18247.01
17:58:04|18247.01
17:58:04|18250.06
17:58:06|18250.06
17:58:07|18250.06
17:58:09|18250.06
17:58:09|18250.06
17:58:10|18250.06
17:58:11|18250.
17:58:12|18250.
17:58:13|18249.96
17:58:14|18249.96
17:58:15|18249.96
17:58:16|18249.96
17:58:17|18249.96
17:58:18|18249.96
17:58:19|18249.96
17:58:20|18249.96
17:58:21|18249.96
17:58:22|18249.96
17:58:23|18249.
17:58:24|18249.
17:58:25|18249.
17:58:26|18250.08
17:58:27|18250.08
17:58:28|18250.08
17:58:30|18250.08
17:58:32|18250.08
17:58:32|18250.08
17:58:33|18250.08
17:58:35|18250.08
17:58:36|18250.08
17:58:37|18250.08
17:58:38|18252.51
17:58:39|18252.34
17:58:40|18252.34
17:58:40|18252.34
17:58:42|18252.35
17:58:43|18252.35
17:58:43|18252.35
17:58:45|18252.35
17:58:45|18252.35
17:58:47|18253.43
17:58:48|18253.43
17:58:49|18253.43
17:58:50|18253.47
17:58:51|18251.53
17:58:52|18251.53
17:58:53|18251.53
17:58:53|18250.96
17:58:55|18250.96
17:58:56|18250.96
17:58:57|18250.96
17:58:58|18250.96
17:58:58|18250.96
17:58:59|18252.78
17:59:01|18252.78
17:59:02|18251.54
17:59:03|18249.
17:59:04|18250.21
17:59:04|18250.21
17:59:05|18250.21
17:59:07|18250.21
17:59:08|18247.
17:59:09|18246.76
17:59:10|18246.76
17:59:11|18238.58
17:59:12|18238.58
17:59:13|18239.64
17:59:14|18239.64
17:59:15|18238.96
17:59:16|18238.93
17:59:18|18238.93
17:59:19|18238.93
17:59:19|18238.93
17:59:20|18238.93
17:59:22|18238.93
17:59:23|18238.93
17:59:24|18238.93
17:59:25|18238.93
17:59:26|18238.18
17:59:27|18239.14
17:59:28|18239.14
17:59:29|18239.14
17:59:30|18243.53
17:59:32|18243.53
17:59:33|18245.66
17:59:34|18245.66
17:59:35|18247.01
17:59:36|18247.01
17:59:37|18247.01
17:59:39|18247.01
17:59:39|18247.01
17:59:40|18238.87
17:59:41|18238.87
17:59:42|18238.87
17:59:43|18238.87
17:59:44|18238.87
17:59:45|18224.67
17:59:46|18224.67
17:59:48|18224.67
17:59:49|18224.67
17:59:50|18224.67
17:59:51|18225.66
17:59:52|18225.66
17:59:53|18221.5
17:59:54|18224.5
17:59:55|18224.5
17:59:56|18224.5
17:59:57|18224.5
17:59:58|18224.5
17:59:59|18224.5
18:00:00|18224.5
18:00:01|18227.18
18:00:02|18232.46
18:00:03|18232.46
18:00:04|18232.46
18:00:05|18232.46
18:00:06|18232.46
18:00:07|18232.46
18:00:08|18233.03
18:00:09|18233.03
18:00:10|18230.09
18:00:12|18230.09
18:00:13|18230.09
18:00:14|18230.09
18:00:15|18230.09
18:00:16|18230.09
18:00:17|18230.09
18:00:18|18230.09
18:00:18|18234.2
18:00:20|18234.2
18:00:22|18234.2
18:00:22|18234.2
18:00:23|18231.69
18:00:24|18229.73
18:00:25|18230.45
18:00:26|18230.45
18:00:27|18232.37
18:00:28|18231.83
18:00:29|18231.83
18:00:30|18231.83
18:00:32|18231.84
18:00:33|18231.84
18:00:35|18231.84
18:00:35|18231.84
18:00:37|18231.84
18:00:37|18227.46
18:00:39|18227.46
18:00:40|18227.46
18:00:41|18227.46
18:00:42|18227.46
18:00:43|18233.66
18:00:44|18233.66
18:00:45|18233.66
18:00:46|18233.66
18:00:47|18232.12
18:00:48|18232.12
18:00:49|18232.12
18:00:50|18232.12
18:00:51|18232.12
18:00:52|18232.12
18:00:53|18233.66
18:00:54|18233.66
18:00:55|18233.66
18:00:56|18239.42
18:00:57|18238.51
18:00:58|18236.73
18:00:59|18236.73
18:01:00|18236.73
18:01:01|18236.73
18:01:02|18239.42
18:01:03|18239.42
18:01:04|18239.42
18:01:05|18239.42
18:01:06|18239.42
18:01:07|18239.42
18:01:09|18239.42
18:01:09|18238.47
18:01:11|18238.47
18:01:11|18238.47
18:01:12|18236.49
18:01:13|18238.48
18:01:14|18238.48
18:01:15|18238.48
18:01:17|18238.48
18:01:18|18238.48
18:01:18|18238.48
18:01:19|18238.48
18:01:20|18231.84
18:01:22|18231.84
18:01:22|18231.84
18:01:24|18231.84
18:01:25|18230.27
18:01:26|18230.29
18:01:27|18231.9
18:01:28|18231.9
18:01:29|18231.9
18:01:30|18231.9
18:01:31|18231.9
18:01:32|18231.9
18:01:33|18231.9
18:01:34|18231.9
18:01:35|18231.9
18:01:36|18231.9
18:01:38|18233.89
18:01:38|18233.89
18:01:39|18233.89
18:01:41|18233.89
18:01:43|18233.89
18:01:43|18233.89
18:01:44|18233.89
18:01:45|18233.89
18:01:46|18230.09
18:01:48|18230.09
18:01:49|18231.1
18:01:50|18231.1
18:01:51|18231.1
18:01:52|18231.1
18:01:52|18231.1
18:01:54|18231.1
18:01:54|18231.1
18:01:56|18231.1
18:01:57|18231.1
18:01:58|18231.1
18:01:59|18231.1
18:02:00|18231.1
18:02:00|18229.48
18:02:02|18229.48
18:02:04|18225.7
18:02:04|18225.7
18:02:05|18227.59
18:02:06|18227.59
18:02:07|18229.33
18:02:09|18229.33
18:02:10|18229.33
18:02:10|18228.49
18:02:11|18228.49
18:02:12|18228.49
18:02:14|18229.39
18:02:15|18229.39
18:02:15|18229.39
18:02:16|18229.39
18:02:17|18229.39
18:02:19|18229.39
18:02:20|18229.39
18:02:21|18228.47
18:02:22|18228.47
18:02:22|18226.32
18:02:24|18226.32
18:02:24|18228.47
18:02:25|18228.47
18:02:27|18226.8
18:02:28|18228.47
18:02:28|18228.47
18:02:30|18228.47
18:02:30|18225.68
18:02:31|18225.69
18:02:32|18225.69
18:02:34|18225.69
18:02:35|18225.69
18:02:37|18225.68
18:02:38|18225.68
18:02:38|18225.68
18:02:40|18225.68
18:02:41|18221.06
18:02:42|18221.06
18:02:43|18221.06
18:02:44|18221.06
18:02:45|18225.7
18:02:47|18225.7
18:02:48|18225.92
18:02:48|18225.92
18:02:50|18221.8
18:02:50|18221.8
18:02:51|18226.13
18:02:52|18226.12
18:02:54|18225.82
18:02:54|18228.56
18:02:55|18225.78
18:02:57|18225.78
18:02:58|18225.78
18:02:59|18225.78
18:02:59|18225.78
18:03:00|18225.78
18:03:01|18225.78
18:03:03|18223.02
18:03:03|18224.87
18:03:04|18224.87
18:03:05|18224.87
18:03:07|18224.87
18:03:08|18224.87
18:03:09|18224.87
18:03:10|18224.87
18:03:11|18223.39
18:03:12|18223.39
18:03:13|18223.39
18:03:14|18223.39
18:03:15|18223.39
18:03:16|18223.39
18:03:18|18229.07
18:03:18|18229.07
18:03:19|18227.61
18:03:21|18227.61
18:03:21|18228.32
18:03:23|18228.32
18:03:23|18228.32
18:03:25|18228.31
18:03:26|18228.31
18:03:27|18228.31
18:03:27|18228.31
18:03:28|18228.31
18:03:29|18226.86
18:03:31|18227.11
18:03:32|18227.11
18:03:33|18228.23
18:03:34|18227.5
18:03:36|18227.51
18:03:37|18227.51
18:03:38|18227.51
18:03:40|18229.
18:03:40|18229.
18:03:41|18230.06
18:03:42|18230.06
18:03:43|18230.06
18:03:44|18230.06
18:03:45|18230.06
18:03:47|18234.89
18:03:48|18233.98
18:03:49|18233.98
18:03:49|18233.98
18:03:51|18233.98
18:03:52|18235.58
18:03:53|18235.58
18:03:54|18235.58
18:03:55|18235.58
18:03:56|18235.58
18:03:57|18235.58
18:03:58|18235.58
18:03:59|18235.58
18:04:00|18232.07
18:04:00|18233.72
18:04:02|18233.72
18:04:03|18233.72
18:04:04|18233.72
18:04:04|18233.72
18:04:06|18233.72
18:04:06|18233.72
18:04:08|18233.72
18:04:08|18233.72
18:04:09|18233.72
18:04:11|18233.72
18:04:12|18233.72
18:04:13|18233.72
18:04:14|18233.72
18:04:16|18235.8
18:04:17|18235.5
18:04:18|18236.71
18:04:18|18235.5
18:04:19|18235.5
18:04:21|18235.5
18:04:21|18235.5
18:04:22|18235.5
18:04:24|18235.5
18:04:25|18235.5
18:04:26|18235.5
18:04:26|18235.5
18:04:28|18236.1
18:04:28|18236.11
18:04:29|18236.11
18:04:30|18236.11
18:04:32|18236.11
18:04:32|18236.11
18:04:33|18236.11
18:04:34|18236.11
18:04:36|18238.53
18:04:37|18240.76
18:04:38|18240.93
18:04:39|18240.92
18:04:40|18240.92
18:04:41|18241.71
18:04:42|18241.84
18:04:43|18236.45
18:04:44|18236.45
18:04:45|18236.45
18:04:46|18236.45
18:04:47|18236.45
18:04:48|18240.92
18:04:49|18240.92
18:04:50|18241.84
18:04:51|18241.84
18:04:52|18241.84
18:04:53|18241.84
18:04:54|18241.84
18:04:55|18241.84
18:04:56|18241.84
18:04:57|18241.84
18:04:58|18237.8
18:04:59|18237.8
18:05:00|18237.8
18:05:01|18237.8
18:05:02|18239.98
18:05:03|18239.98
18:05:04|18239.98
18:05:05|18236.9
18:05:06|18236.9
18:05:07|18236.9
18:05:08|18236.9
18:05:09|18236.9
18:05:10|18236.9
18:05:11|18236.9
18:05:12|18237.09
18:05:13|18237.09
18:05:14|18235.54
18:05:15|18235.54
18:05:16|18235.54
18:05:17|18235.
18:05:18|18235.
18:05:19|18235.
18:05:20|18235.
18:05:21|18235.
18:05:22|18235.
18:05:23|18230.09
18:05:24|18230.09
18:05:25|18230.09
18:05:26|18230.09
18:05:27|18230.09
18:05:28|18230.09
18:05:29|18230.72
18:05:30|18230.72
18:05:31|18230.72
18:05:32|18230.72
18:05:33|18230.72
18:05:34|18230.72
18:05:35|18230.72
18:05:36|18230.72
18:05:37|18230.72
18:05:38|18233.44
18:05:39|18233.44
18:05:41|18233.44
18:05:41|18233.44
18:05:42|18233.45
18:05:44|18233.45
18:05:45|18233.45
18:05:45|18233.45
18:05:47|18233.45
18:05:48|18233.45
18:05:48|18239.95
18:05:50|18239.95
18:05:50|18239.96
18:05:52|18239.96
18:05:52|18239.96
18:05:54|18239.96
18:05:54|18239.96
18:05:56|18239.96
18:05:56|18235.94
18:05:58|18235.94
18:05:58|18235.94
18:05:59|18234.05
18:06:00|18234.05
18:06:01|18234.05
18:06:02|18232.52
18:06:03|18230.01
18:06:04|18232.04
18:06:06|18232.04
18:06:06|18232.04
18:06:08|18232.04
18:06:09|18232.04
18:06:10|18232.04
18:06:10|18239.36
18:06:12|18241.77
18:06:13|18244.75
18:06:13|18245.68
18:06:14|18245.68
18:06:15|18245.68
18:06:16|18245.68
18:06:17|18245.68
18:06:19|18245.68
18:06:19|18245.68
18:06:20|18245.68
18:06:21|18245.68
18:06:22|18245.68
18:06:23|18245.68
18:06:24|18245.68
18:06:25|18245.68
18:06:26|18245.68
18:06:27|18245.68
18:06:28|18245.68
18:06:29|18245.68
18:06:31|18240.46
18:06:31|18240.46
18:06:32|18240.46
18:06:34|18240.46
18:06:34|18240.46
18:06:35|18245.49
18:06:36|18245.49
18:06:38|18245.49
18:06:39|18245.49
18:06:41|18245.49
18:06:41|18245.49
18:06:42|18244.56
18:06:44|18244.56
18:06:44|18244.56
18:06:46|18242.27
18:06:47|18242.27
18:06:48|18242.27
18:06:50|18240.
18:06:50|18240.
18:06:51|18240.
18:06:52|18240.
18:06:53|18240.
18:06:54|18240.
18:06:55|18240.
18:06:56|18240.
18:06:57|18240.
18:06:58|18240.
18:06:59|18240.
18:07:00|18240.
18:07:01|18240.
18:07:03|18233.91
18:07:03|18233.91
18:07:04|18233.91
18:07:05|18233.91
18:07:06|18233.91
18:07:07|18233.91
18:07:08|18236.55
18:07:09|18236.55
18:07:10|18236.55
18:07:11|18236.55
18:07:13|18236.55
18:07:13|18236.37
18:07:14|18236.37
18:07:15|18236.37
18:07:17|18236.37
18:07:18|18234.91
18:07:20|18234.91
18:07:20|18234.91
18:07:21|18234.91
18:07:22|18234.91
18:07:23|18234.91
18:07:24|18234.91
18:07:25|18234.91
18:07:26|18234.91
18:07:27|18234.91
18:07:28|18234.91
18:07:29|18234.91
18:07:30|18235.9
18:07:31|18235.9
18:07:32|18235.9
18:07:33|18235.9
18:07:34|18235.9
18:07:35|18235.9
18:07:36|18235.87
18:07:37|18235.87
18:07:39|18234.
18:07:40|18234.
18:07:41|18234.
18:07:42|18226.15
18:07:43|18226.15
18:07:45|18229.84
18:07:46|18225.18
18:07:46|18225.18
18:07:48|18225.01
18:07:48|18225.01
18:07:49|18224.05
18:07:51|18223.87
18:07:52|18222.94
18:07:53|18222.94
18:07:54|18222.94
18:07:55|18222.94
18:07:56|18222.94
18:07:58|18225.71
18:07:58|18229.12
18:07:59|18229.12
18:08:00|18229.12
18:08:01|18229.16
18:08:03|18229.16
18:08:04|18228.47
18:08:04|18228.47
18:08:05|18228.47
18:08:06|18228.47
18:08:07|18228.47
18:08:08|18228.47
18:08:10|18228.47
18:08:10|18228.47
18:08:11|18228.47
18:08:12|18232.26
18:08:13|18230.83
18:08:14|18230.83
18:08:16|18230.83
18:08:16|18230.83
18:08:17|18230.83
18:08:19|18230.83
18:08:19|18230.83
18:08:20|18228.69
18:08:22|18226.16
18:08:22|18226.15
18:08:23|18226.15
18:08:25|18226.15
18:08:25|18226.15
18:08:27|18226.15
18:08:27|18226.15
18:08:28|18226.15
18:08:30|18229.04
18:08:30|18229.04
18:08:31|18229.04
18:08:32|18229.04
18:08:33|18229.04
18:08:34|18229.04
18:08:35|18229.04
18:08:36|18229.04
18:08:37|18229.04
18:08:38|18226.48
18:08:39|18226.48
18:08:41|18226.48
18:08:42|18226.48
18:08:44|18226.48
18:08:44|18226.48
18:08:46|18226.48
18:08:46|18226.78
18:08:48|18226.78
18:08:49|18229.04
18:08:49|18229.04
18:08:51|18229.04
18:08:52|18229.04
18:08:52|18229.04
18:08:53|18229.04
18:08:54|18229.04
18:08:55|18229.04
18:08:56|18229.04
18:08:58|18225.27
18:08:59|18224.71
18:09:00|18225.16
18:09:01|18225.16
18:09:02|18225.16
18:09:03|18225.16
18:09:04|18225.16
18:09:05|18225.16
18:09:06|18225.16
18:09:07|18226.17
18:09:08|18226.18
18:09:09|18226.18
18:09:10|18224.05
18:09:11|18224.05
18:09:12|18224.05
18:09:13|18224.05
18:09:14|18224.05
18:09:15|18224.05
18:09:16|18224.05
18:09:18|18224.05
18:09:18|18224.05
18:09:19|18218.31
18:09:20|18218.31
18:09:21|18218.31
18:09:22|18218.31
18:09:23|18218.31
18:09:24|18218.31
18:09:25|18218.31
18:09:26|18219.83
18:09:27|18219.83
18:09:29|18221.14
18:09:29|18221.14
18:09:30|18221.14
18:09:32|18221.14
18:09:33|18221.14
18:09:34|18221.14
18:09:35|18222.73
18:09:36|18222.73
18:09:37|18222.73
18:09:38|18222.73
18:09:39|18222.73
18:09:40|18222.73
18:09:42|18222.73
18:09:42|18219.32
18:09:44|18219.32
18:09:44|18219.32
18:09:46|18219.32
18:09:46|18221.27
18:09:48|18221.27
18:09:49|18221.09
18:09:50|18220.48
18:09:51|18220.48
18:09:52|18219.9
18:09:52|18219.9
18:09:54|18219.78
18:09:54|18219.32
18:09:56|18219.32
18:09:57|18219.33
18:09:58|18219.33
18:09:59|18219.33
18:10:00|18219.33
18:10:01|18219.33
18:10:01|18219.33
18:10:03|18219.33
18:10:03|18219.37
18:10:05|18219.37
18:10:05|18219.37
18:10:07|18219.37
18:10:08|18219.37
18:10:09|18219.37
18:10:09|18219.37
18:10:10|18219.37
18:10:12|18219.37
18:10:13|18218.21
18:10:14|18218.21
18:10:15|18218.21
18:10:16|18218.21
18:10:17|18218.21
18:10:18|18218.21
18:10:19|18218.21
18:10:19|18218.21
18:10:21|18218.21
18:10:22|18218.21
18:10:22|18218.21
18:10:23|18218.21
18:10:25|18218.21
18:10:25|18218.21
18:10:27|18218.21
18:10:27|18218.21
18:10:28|18218.21
18:10:29|18218.21
18:10:30|18218.53
18:10:32|18218.53
18:10:33|18218.53
18:10:33|18218.53
18:10:35|18218.53
18:10:36|18218.53
18:10:36|18218.53
18:10:37|18220.35
18:10:38|18220.34
18:10:39|18220.34
18:10:41|18220.34
18:10:43|18220.34
18:10:44|18220.34
18:10:45|18220.34
18:10:46|18220.34
18:10:47|18220.34
18:10:48|18222.77
18:10:48|18222.77
18:10:50|18222.77
18:10:51|18222.77
18:10:52|18221.74
18:10:53|18221.74
18:10:53|18221.74
18:10:55|18221.74
18:10:55|18223.89
18:10:57|18223.89
18:10:58|18228.13
18:10:59|18228.13
18:11:00|18228.13
18:11:01|18225.04
18:11:02|18225.04
18:11:03|18224.23
18:11:04|18224.23
18:11:05|18227.23
18:11:06|18227.23
18:11:06|18227.23
18:11:08|18227.23
18:11:09|18227.23
18:11:10|18227.23
18:11:11|18227.23
18:11:12|18227.23
18:11:13|18233.6
18:11:14|18229.92
18:11:15|18229.92
18:11:16|18235.04
18:11:17|18235.04
18:11:18|18235.04
18:11:19|18235.05
18:11:20|18235.05
18:11:21|18235.05
18:11:22|18235.05
18:11:23|18235.05
18:11:24|18235.05
18:11:25|18235.05
18:11:26|18233.5
18:11:27|18233.5
18:11:28|18233.5
18:11:29|18233.5
18:11:30|18234.42
18:11:31|18234.42
18:11:32|18234.42
18:11:33|18234.43
18:11:34|18235.49
18:11:35|18235.49
18:11:36|18235.49
18:11:37|18235.49
18:11:38|18235.49
18:11:39|18235.49
18:11:40|18235.49
18:11:41|18235.49
18:11:43|18235.49
18:11:44|18232.35
18:11:45|18233.27
18:11:46|18234.64
18:11:47|18234.65
18:11:48|18234.65
18:11:49|18235.49
18:11:50|18235.49
18:11:51|18235.49
18:11:52|18235.49
18:11:53|18235.49
18:11:54|18235.49
18:11:55|18235.49
18:11:56|18235.49
18:11:57|18235.49
18:11:58|18239.98
18:11:59|18239.98
18:12:00|18239.98
18:12:01|18239.98
18:12:02|18239.97
18:12:03|18239.98
18:12:04|18239.98
18:12:05|18239.98
18:12:06|18239.6
18:12:07|18239.6
18:12:08|18239.6
18:12:09|18239.97
18:12:10|18234.6
18:12:11|18234.6
18:12:12|18234.6
18:12:13|18234.6
18:12:14|18234.6
18:12:15|18234.6
18:12:16|18234.6
18:12:17|18235.51
18:12:18|18235.51
18:12:19|18235.51
18:12:20|18235.51
18:12:21|18235.51
18:12:22|18235.51
18:12:24|18236.08
18:12:24|18232.4
18:12:25|18232.4
18:12:26|18232.4
18:12:27|18232.4
18:12:28|18232.4
18:12:29|18235.22
18:12:31|18235.22
18:12:32|18228.78
18:12:32|18228.04
18:12:33|18228.04
18:12:35|18228.04
18:12:35|18228.04
18:12:37|18228.04
18:12:37|18228.04
18:12:38|18228.04
18:12:40|18228.04
18:12:40|18228.04
18:12:41|18228.04
18:12:43|18228.04
18:12:44|18228.04
18:12:45|18223.
18:12:47|18223.
18:12:48|18220.
18:12:49|18215.
18:12:50|18210.08
18:12:51|18210.08
18:12:52|18210.08
18:12:53|18210.08
18:12:54|18210.08
18:12:55|18210.08
18:12:56|18210.08
18:12:57|18213.89
18:12:59|18213.89
18:12:59|18215.26
18:13:00|18215.26
18:13:01|18212.01
18:13:02|18212.01
18:13:03|18212.01
18:13:04|18212.01
18:13:05|18212.01
18:13:06|18212.01
18:13:07|18212.01
18:13:08|18212.01
18:13:09|18212.01
18:13:10|18212.01
18:13:11|18212.01
18:13:12|18212.01
18:13:13|18212.01
18:13:15|18216.2
18:13:16|18216.2
18:13:17|18217.9
18:13:18|18216.38
18:13:19|18216.38
18:13:20|18216.38
18:13:21|18215.04
18:13:22|18209.21
18:13:23|18208.94
18:13:24|18203.24
18:13:25|18210.39
18:13:26|18210.39
18:13:27|18210.39
18:13:28|18210.39
18:13:29|18210.39
18:13:30|18210.39
18:13:31|18210.39
18:13:32|18210.39
18:13:33|18210.39
18:13:34|18210.39
18:13:35|18210.39
18:13:36|18210.39
18:13:37|18210.39
18:13:38|18210.39
18:13:39|18210.39
18:13:40|18210.39
18:13:41|18210.39
18:13:42|18210.39
18:13:43|18210.39
18:13:44|18210.39
18:13:46|18212.01
18:13:46|18212.01
18:13:48|18212.01
18:13:49|18212.01
18:13:50|18212.01
18:13:51|18212.01
18:13:52|18212.01
18:13:54|18212.01
18:13:54|18212.01
18:13:55|18212.01
18:13:56|18212.01
18:13:57|18212.01
18:13:58|18212.42
18:13:59|18212.42
18:14:00|18212.42
18:14:01|18212.42
18:14:02|18212.23
18:14:03|18213.33
18:14:04|18213.33
18:14:05|18213.33
18:14:06|18213.33
18:14:07|18213.33
18:14:08|18213.33
18:14:09|18213.33
18:14:10|18213.33
18:14:11|18213.33
18:14:12|18213.33
18:14:13|18213.33
18:14:14|18213.33
18:14:15|18213.33
18:14:16|18213.33
18:14:17|18213.33
18:14:18|18213.33
18:14:19|18208.05
18:14:20|18208.05
18:14:21|18208.05
18:14:22|18208.05
18:14:23|18208.05
18:14:25|18206.99
18:14:25|18206.99
18:14:26|18206.99
18:14:27|18207.03
18:14:28|18207.03
18:14:29|18207.51
18:14:31|18207.51
18:14:31|18207.51
18:14:32|18207.51
18:14:33|18207.07
18:14:35|18207.07
18:14:36|18207.47
18:14:36|18207.47
18:14:37|18207.47
18:14:39|18207.47
18:14:40|18207.47
18:14:41|18207.47
18:14:41|18207.47
18:14:43|18208.05
18:14:44|18208.05
18:14:45|18208.05
18:14:46|18208.05
18:14:47|18208.05
18:14:47|18208.05
18:14:49|18208.05
18:14:50|18208.05
18:14:51|18208.05
18:14:52|18207.13
18:14:53|18207.13
18:14:54|18206.02
18:14:56|18206.22
18:14:56|18206.22
18:14:57|18206.22
18:14:59|18206.22
18:15:00|18206.22
18:15:01|18206.22
18:15:02|18206.02
18:15:03|18206.02
18:15:04|18206.02
18:15:05|18206.02
18:15:06|18205.
18:15:07|18205.
18:15:08|18205.
18:15:09|18205.
18:15:10|18205.
18:15:11|18205.
18:15:12|18205.
18:15:13|18205.01
18:15:14|18205.01
18:15:15|18204.05
18:15:16|18202.5
18:15:17|18203.24
18:15:18|18203.24
18:15:19|18203.24
18:15:20|18203.24
18:15:21|18203.24
18:15:22|18203.24
18:15:23|18203.79
18:15:24|18203.79
18:15:25|18203.79
18:15:26|18203.79
18:15:27|18203.79
18:15:28|18205.87
18:15:29|18207.1
18:15:30|18207.1
18:15:31|18207.1
18:15:32|18207.1
18:15:33|18207.1
18:15:34|18208.04
18:15:35|18208.04
18:15:36|18208.04
18:15:37|18208.05
18:15:38|18208.05
18:15:39|18208.05
18:15:40|18208.05
18:15:41|18208.05
18:15:42|18208.05
18:15:43|18211.4
18:15:44|18211.41
18:15:45|18211.41
18:15:46|18211.41
18:15:48|18218.41
18:15:48|18222.98
18:15:50|18225.61
18:15:50|18225.61
18:15:51|18225.61
18:15:52|18224.65
18:15:53|18224.65
18:15:54|18224.65
18:15:56|18224.65
18:15:57|18224.65
18:15:57|18224.65
18:15:58|18224.65
18:15:59|18224.65
18:16:01|18224.65
18:16:01|18224.65
18:16:02|18219.89
18:16:03|18218.8
18:16:05|18218.8
18:16:06|18218.8
18:16:06|18218.8
18:16:07|18218.8
18:16:09|18218.8
18:16:09|18213.72
18:16:10|18213.72
18:16:11|18213.72
18:16:12|18213.72
18:16:13|18213.72
18:16:14|18213.72
18:16:15|18213.72
18:16:16|18213.72
18:16:17|18213.72
18:16:18|18210.81
18:16:19|18210.81
18:16:20|18210.81
18:16:21|18210.81
18:16:22|18210.81
18:16:23|18210.81
18:16:24|18210.81
18:16:26|18210.81
18:16:27|18210.81
18:16:28|18210.81
18:16:29|18210.81
18:16:30|18207.76
18:16:31|18208.14
18:16:33|18208.14
18:16:34|18208.14
18:16:35|18208.14
18:16:36|18208.14
18:16:37|18208.14
18:16:38|18208.14
18:16:39|18208.14
18:16:40|18208.13
18:16:41|18208.13
18:16:42|18208.13
18:16:44|18208.13
18:16:44|18208.13
18:16:45|18208.13
18:16:46|18208.13
18:16:48|18208.13
18:16:49|18208.13
18:16:51|18208.13
18:16:52|18208.13
18:16:53|18208.13
18:16:54|18208.13
18:16:55|18208.13
18:16:56|18208.13
18:16:58|18203.3
18:16:58|18203.35
18:16:59|18203.35
18:17:00|18203.35
18:17:01|18203.35
18:17:02|18203.35
18:17:03|18204.33
18:17:04|18204.33
18:17:06|18204.33
18:17:07|18204.33
18:17:08|18204.33
18:17:09|18203.02
18:17:10|18203.02
18:17:11|18203.02
18:17:12|18203.02
18:17:13|18203.02
18:17:14|18203.02
18:17:16|18204.96
18:17:16|18204.96
18:17:18|18204.93
18:17:18|18204.93
18:17:20|18204.96
18:17:21|18204.96
18:17:22|18204.96
18:17:23|18204.96
18:17:24|18204.96
18:17:25|18204.96
18:17:26|18204.96
18:17:28|18204.96
18:17:29|18206.44
18:17:30|18206.44
18:17:31|18206.44
18:17:32|18206.44
18:17:32|18206.44
18:17:34|18206.44
18:17:35|18206.44
18:17:36|18206.44
18:17:37|18206.44
18:17:38|18207.84
18:17:38|18207.84
18:17:40|18207.84
18:17:41|18207.84
18:17:42|18207.84
18:17:42|18207.84
18:17:44|18207.84
18:17:44|18207.84
18:17:46|18207.84
18:17:47|18207.84
18:17:47|18207.84
18:17:49|18207.84
18:17:50|18207.84
18:17:51|18207.84
18:17:52|18207.84
18:17:53|18207.84
18:17:54|18207.84
18:17:55|18207.84
18:17:56|18207.84
18:17:57|18207.84
18:17:58|18207.84
18:18:00|18207.84
18:18:01|18207.84
18:18:02|18207.85
18:18:02|18207.85
18:18:04|18207.85
18:18:04|18210.98
18:18:06|18210.98
18:18:07|18210.98
18:18:07|18210.98
18:18:08|18210.98
18:18:09|18210.98
18:18:11|18210.98
18:18:11|18210.97
18:18:12|18210.97
18:18:13|18210.97
18:18:14|18210.97
18:18:15|18210.97
18:18:16|18210.97
18:18:17|18210.97
18:18:18|18209.88
18:18:19|18209.14
18:18:20|18209.14
18:18:21|18209.14
18:18:22|18209.14
18:18:24|18205.49
18:18:24|18205.49
18:18:25|18205.49
18:18:26|18205.49
18:18:27|18205.49
18:18:28|18205.49
18:18:29|18205.49
18:18:30|18205.49
18:18:32|18205.49
18:18:33|18205.49
18:18:34|18205.49
18:18:35|18205.49
18:18:36|18205.49
18:18:37|18205.49
18:18:38|18205.49
18:18:39|18200.21
18:18:40|18202.06
18:18:41|18202.06
18:18:42|18202.06
18:18:43|18202.06
18:18:44|18201.2
18:18:45|18201.22
18:18:46|18200.45
18:18:47|18200.
18:18:48|18200.
18:18:49|18200.
18:18:51|18200.
18:18:52|18200.
18:18:52|18200.01
18:18:54|18200.
18:18:55|18199.89
18:18:55|18196.94
18:18:57|18196.94
18:18:58|18196.94
18:18:59|18196.94
18:19:00|18196.94
18:19:00|18196.94
18:19:02|18196.94
18:19:02|18196.94
18:19:04|18199.09
18:19:05|18201.69
18:19:05|18201.69
18:19:07|18202.98
18:19:08|18202.98
18:19:09|18202.98
18:19:09|18202.98
18:19:10|18204.61
18:19:11|18204.61
18:19:13|18204.61
18:19:14|18204.61
18:19:15|18205.47
18:19:15|18205.44
18:19:16|18205.44
18:19:17|18205.44
18:19:19|18205.44
18:19:19|18205.44
18:19:20|18205.44
18:19:22|18205.44
18:19:22|18205.44
18:19:23|18205.44
18:19:24|18205.44
18:19:25|18203.89
18:19:27|18203.89
18:19:27|18203.89
18:19:28|18203.89
18:19:30|18203.89
18:19:30|18203.89
18:19:31|18203.89
18:19:32|18203.89
18:19:33|18203.89
18:19:34|18203.89
18:19:35|18205.38
18:19:36|18205.38
18:19:37|18205.38
18:19:38|18205.38
18:19:39|18205.38
18:19:41|18205.38
18:19:42|18205.56
18:19:42|18205.56
18:19:43|18205.56
18:19:44|18205.56
18:19:45|18205.56
18:19:46|18208.2
18:19:47|18208.2
18:19:48|18208.2
18:19:49|18208.2
18:19:51|18208.2
18:19:52|18208.2
18:19:54|18208.2
18:19:55|18208.2
18:19:56|18208.2
18:19:58|18207.99
18:19:58|18207.99
18:19:59|18207.86
18:20:01|18207.86
18:20:01|18207.86
18:20:02|18207.86
18:20:03|18207.87
18:20:04|18207.87
18:20:05|18207.87
18:20:07|18207.62
18:20:08|18207.62
18:20:09|18207.62
18:20:10|18207.62
18:20:11|18207.62
18:20:12|18207.62
18:20:13|18207.61
18:20:14|18207.61
18:20:15|18207.61
18:20:16|18207.61
18:20:18|18213.01
18:20:18|18213.01
18:20:19|18213.01
18:20:20|18212.1
18:20:21|18212.1
18:20:22|18212.1
18:20:23|18207.61
18:20:24|18207.61
18:20:25|18207.61
18:20:26|18212.25
18:20:27|18212.25
18:20:28|18212.25
18:20:29|18212.25
18:20:30|18212.25
18:20:31|18212.25
18:20:32|18212.25
18:20:33|18212.25
18:20:34|18212.25
18:20:35|18212.25
18:20:36|18212.25
18:20:38|18212.25
18:20:39|18208.78
18:20:40|18208.78
18:20:41|18208.78
18:20:42|18208.78
18:20:42|18208.78
18:20:44|18208.78
18:20:45|18208.78
18:20:46|18208.78
18:20:47|18208.78
18:20:48|18207.42
18:20:50|18207.42
18:20:50|18207.42
18:20:51|18208.77
18:20:52|18210.29
18:20:53|18210.29
18:20:54|18210.29
18:20:56|18210.29
18:20:56|18210.29
18:20:58|18210.29
18:20:58|18208.11
18:21:00|18208.11
18:21:01|18206.79
18:21:02|18206.79
18:21:03|18206.79
18:21:04|18206.79
18:21:05|18206.79
18:21:06|18207.64
18:21:07|18207.64
18:21:09|18207.64
18:21:09|18207.64
18:21:10|18207.64
18:21:11|18207.64
18:21:12|18207.64
18:21:13|18207.64
18:21:15|18204.75
18:21:15|18204.75
18:21:17|18204.75
18:21:17|18204.75
18:21:19|18204.75
18:21:19|18205.42
18:21:20|18205.42
18:21:22|18205.42
18:21:22|18205.42
18:21:23|18205.42
18:21:24|18205.42
18:21:26|18202.56
18:21:26|18202.56
18:21:28|18202.56
18:21:29|18202.56
18:21:31|18203.85
18:21:32|18201.6
18:21:33|18201.6
18:21:34|18201.6
18:21:35|18201.6
18:21:37|18201.6
18:21:37|18201.6
18:21:38|18201.6
18:21:40|18201.6
18:21:40|18201.6
18:21:42|18201.6
18:21:43|18201.6
18:21:43|18204.51
18:21:45|18204.51
18:21:46|18204.51
18:21:47|18204.51
18:21:48|18204.51
18:21:49|18204.51
18:21:50|18204.51
18:21:51|18204.51
18:21:52|18204.51
18:21:53|18204.51
18:21:54|18204.51
18:21:55|18204.51
18:21:56|18204.51
18:21:58|18204.51
18:21:59|18204.34
18:22:00|18204.34
18:22:01|18204.34
18:22:02|18204.34
18:22:03|18203.34
18:22:04|18203.34
18:22:05|18201.05
18:22:06|18200.
18:22:07|18200.
18:22:08|18200.01
18:22:09|18200.01
18:22:10|18200.01
18:22:11|18200.01
18:22:12|18200.01
18:22:13|18200.01
18:22:14|18200.01
18:22:15|18200.01
18:22:16|18200.01
18:22:17|18204.62
18:22:18|18204.62
18:22:19|18204.62
18:22:20|18204.82
18:22:21|18205.68
18:22:22|18205.68
18:22:23|18205.68
18:22:24|18205.68
18:22:25|18205.68
18:22:26|18205.68
18:22:27|18205.68
18:22:28|18205.68
18:22:29|18205.68
18:22:30|18205.68
18:22:31|18205.68
18:22:33|18205.67
18:22:34|18205.67
18:22:34|18205.67
18:22:36|18205.67
18:22:37|18205.67
18:22:37|18205.67
18:22:39|18205.67
18:22:39|18205.67
18:22:40|18206.69
18:22:42|18206.69
18:22:43|18206.69
18:22:43|18206.69
18:22:45|18206.69
18:22:46|18206.69
18:22:46|18206.69
18:22:47|18206.82
18:22:48|18206.81
18:22:50|18208.26
18:22:50|18208.66
18:22:51|18210.82
18:22:53|18210.82
18:22:53|18213.99
18:22:54|18213.99
18:22:55|18213.99
18:22:56|18213.99
18:22:58|18213.99
18:23:00|18213.99
18:23:01|18213.99
18:23:02|18213.99
18:23:04|18215.86
18:23:04|18215.86
18:23:05|18215.86
18:23:06|18215.86
18:23:07|18215.86
18:23:08|18215.86
18:23:09|18215.86
18:23:10|18215.86
18:23:11|18215.86
18:23:12|18215.86
18:23:13|18215.92
18:23:14|18215.92
18:23:15|18215.92
18:23:16|18215.92
18:23:17|18214.96
18:23:18|18214.96
18:23:19|18214.97
18:23:20|18214.97
18:23:21|18214.97
18:23:22|18214.97
18:23:23|18214.97
18:23:24|18214.97
18:23:25|18214.97
18:23:26|18212.17
18:23:27|18212.17
18:23:28|18212.17
18:23:30|18212.17
18:23:31|18212.17
18:23:31|18212.17
18:23:34|18212.17
18:23:34|18212.69
18:23:36|18212.69
18:23:37|18211.68
18:23:38|18211.68
18:23:38|18211.68
18:23:40|18211.68
18:23:40|18211.68
18:23:42|18211.69
18:23:43|18211.69
18:23:44|18211.69
18:23:45|18211.69
18:23:45|18211.69
18:23:46|18211.69
18:23:47|18211.69
18:23:49|18211.69
18:23:50|18207.07
18:23:51|18207.07
18:23:52|18207.07
18:23:53|18207.07
18:23:53|18211.1
18:23:54|18211.1
18:23:55|18211.1
18:23:56|18211.1
18:23:59|18211.1
18:23:59|18211.1
18:24:00|18211.1
18:24:02|18211.1
18:24:03|18211.1
18:24:04|18211.1
18:24:05|18207.73
18:24:06|18209.72
18:24:07|18209.72
18:24:08|18209.72
18:24:09|18209.72
18:24:10|18209.72
18:24:11|18209.72
18:24:12|18209.72
18:24:13|18209.72
18:24:14|18209.72
18:24:15|18209.72
18:24:16|18211.04
18:24:17|18211.05
18:24:19|18210.14
18:24:20|18210.14
18:24:21|18210.14
18:24:22|18210.14
18:24:23|18210.14
18:24:23|18210.14
18:24:24|18210.14
18:24:25|18210.14
18:24:26|18210.14
18:24:28|18210.14
18:24:29|18210.14
18:24:30|18210.14
18:24:31|18210.14
18:24:32|18210.14
18:24:33|18210.14
18:24:34|18210.14
18:24:35|18206.7
18:24:36|18204.82
18:24:37|18204.82
18:24:38|18204.82
18:24:39|18202.42
18:24:40|18202.42
18:24:41|18202.42
18:24:42|18202.42
18:24:43|18202.42
18:24:44|18202.42
18:24:45|18196.96
18:24:46|18196.96
18:24:47|18196.96
18:24:49|18196.96
18:24:49|18196.96
18:24:51|18194.6
18:24:51|18194.6
18:24:52|18194.6
18:24:53|18188.07
18:24:54|18175.6
18:24:55|18175.6
18:24:56|18179.68
18:24:57|18179.68
18:24:59|18176.5
18:25:00|18176.5
18:25:02|18176.5
18:25:02|18176.5
18:25:04|18176.5
18:25:04|18176.5
18:25:06|18176.5
18:25:07|18176.5
18:25:08|18187.57
18:25:09|18189.87
18:25:10|18189.87
18:25:11|18189.87
18:25:12|18189.87
18:25:13|18189.87
18:25:14|18189.87
18:25:15|18189.87
18:25:16|18188.07
18:25:17|18188.07
18:25:18|18188.07
18:25:19|18188.07
18:25:20|18188.07
18:25:21|18188.07
18:25:22|18188.07
18:25:23|18186.64
18:25:24|18186.64
18:25:25|18186.64
18:25:26|18186.64
18:25:27|18178.22
18:25:28|18181.13
18:25:29|18181.13
18:25:30|18181.13
18:25:31|18181.13
18:25:32|18181.14
18:25:33|18181.08
18:25:34|18181.08
18:25:36|18171.96
18:25:36|18169.
18:25:37|18164.22
18:25:38|18165.63
18:25:39|18165.67
18:25:40|18165.67
18:25:41|18165.67
18:25:42|18164.9
18:25:43|18164.9
18:25:44|18164.9
18:25:45|18164.
18:25:46|18164.
18:25:47|18164.
18:25:48|18163.19
18:25:49|18163.19
18:25:50|18163.19
18:25:51|18163.19
18:25:52|18163.19
18:25:54|18162.95
18:25:56|18162.95
18:25:56|18162.43
18:25:58|18162.43
18:25:58|18155.55
18:26:00|18162.43
18:26:02|18162.43
18:26:02|18162.43
18:26:03|18164.61
18:26:04|18167.68
18:26:05|18167.67
18:26:07|18162.83
18:26:08|18162.83
18:26:09|18162.83
18:26:10|18162.83
18:26:11|18162.83
18:26:12|18162.83
18:26:13|18162.83
18:26:15|18162.83
18:26:16|18162.83
18:26:17|18162.83
18:26:18|18162.83
18:26:19|18165.83
18:26:20|18165.83
18:26:21|18165.83
18:26:22|18173.23
18:26:23|18173.23
18:26:24|18173.23
18:26:25|18173.23
18:26:26|18173.23
18:26:27|18173.23
18:26:28|18173.23
18:26:29|18173.23
18:26:30|18173.23
18:26:31|18173.23
18:26:32|18183.64
18:26:33|18183.64
18:26:34|18183.65
18:26:35|18183.65
18:26:36|18183.65
18:26:37|18188.21
18:26:38|18188.21
18:26:39|18188.21
18:26:40|18188.21
18:26:41|18188.21
18:26:42|18188.21
18:26:43|18188.21
18:26:44|18186.41
18:26:45|18186.41
18:26:46|18186.41
18:26:47|18188.96
18:26:49|18188.96
18:26:50|18188.96
18:26:50|18188.96
18:26:51|18188.96
18:26:53|18188.96
18:26:53|18188.96
18:26:55|18186.42
18:26:55|18186.42
18:26:57|18186.42
18:26:58|18186.42
18:26:59|18186.42
18:27:00|18186.42
18:27:01|18186.42
18:27:01|18189.06
18:27:03|18189.05
18:27:04|18189.05
18:27:04|18194.35
18:27:05|18195.19
18:27:06|18195.19
18:27:08|18191.79
18:27:08|18191.79
18:27:09|18191.79
18:27:10|18191.9
18:27:11|18191.9
18:27:13|18192.3
18:27:14|18192.3
18:27:15|18192.3
18:27:16|18192.82
18:27:17|18192.82
18:27:18|18192.82
18:27:19|18197.34
18:27:20|18205.82
18:27:21|18209.16
18:27:22|18209.17
18:27:23|18209.17
18:27:24|18209.17
18:27:25|18209.17
18:27:26|18209.17
18:27:27|18209.17
18:27:28|18205.31
18:27:29|18205.31
18:27:30|18205.31
18:27:31|18205.31
18:27:32|18205.31
18:27:33|18205.31
18:27:34|18206.59
18:27:35|18206.59
18:27:36|18207.93
18:27:37|18207.93
18:27:38|18207.93
18:27:39|18207.93
18:27:40|18207.93
18:27:41|18207.93
18:27:42|18207.93
18:27:43|18207.93
18:27:44|18199.54
18:27:45|18199.54
18:27:46|18200.75
18:27:47|18200.75
18:27:48|18200.75
18:27:49|18199.52
18:27:50|18199.52
18:27:51|18198.63
18:27:52|18199.21
18:27:53|18199.21
18:27:55|18200.64
18:27:55|18200.64
18:27:57|18200.64
18:27:58|18200.64
18:27:59|18200.64
18:28:01|18200.64
18:28:01|18200.64
18:28:02|18200.64
18:28:03|18200.64
18:28:04|18196.13
18:28:05|18196.13
18:28:06|18196.83
18:28:07|18198.81
18:28:08|18198.81
18:28:09|18198.81
18:28:10|18198.81
18:28:11|18198.81
18:28:12|18198.81
18:28:13|18198.81
18:28:14|18196.13
18:28:15|18196.16
18:28:16|18196.16
18:28:17|18196.16
18:28:18|18196.16
18:28:19|18196.16
18:28:20|18199.06
18:28:21|18199.05
18:28:22|18199.05
18:28:23|18199.06
18:28:24|18199.06
18:28:25|18199.06
18:28:26|18199.06
18:28:27|18199.06
18:28:28|18199.06
18:28:29|18199.06
18:28:30|18196.1
18:28:31|18196.1
18:28:32|18194.75
18:28:33|18196.97
18:28:34|18196.97
18:28:35|18196.97
18:28:36|18196.97
18:28:37|18196.97
18:28:39|18196.97
18:28:40|18196.97
18:28:41|18196.97
18:28:42|18196.97
18:28:43|18196.97
18:28:43|18197.87
18:28:45|18197.87
18:28:46|18195.98
18:28:46|18195.98
18:28:48|18195.98
18:28:49|18195.98
18:28:50|18195.98
18:28:50|18197.86
18:28:52|18197.86
18:28:52|18197.86
18:28:54|18197.86
18:28:55|18197.86
18:28:57|18197.86
18:28:57|18197.02
18:28:59|18197.02
18:28:59|18197.02
18:29:01|18197.02
18:29:02|18197.02
18:29:03|18197.02
18:29:03|18197.02
18:29:04|18197.02
18:29:06|18197.02
18:29:07|18197.02
18:29:08|18197.02
18:29:09|18197.02
18:29:10|18197.02
18:29:11|18197.02
18:29:11|18197.02
18:29:12|18197.02
18:29:14|18197.02
18:29:15|18197.02
18:29:16|18197.02
18:29:17|18187.92
18:29:18|18187.92
18:29:19|18187.92
18:29:20|18187.92
18:29:21|18186.41
18:29:21|18186.41
18:29:23|18182.7
18:29:24|18182.71
18:29:24|18182.71
18:29:26|18182.36
18:29:27|18182.36
18:29:27|18183.4
18:29:29|18185.21
18:29:30|18185.21
18:29:30|18185.2
18:29:31|18185.2
18:29:32|18185.2
18:29:33|18185.2
18:29:34|18185.2
18:29:36|18182.71
18:29:37|18182.71
18:29:38|18182.71
18:29:39|18182.71
18:29:40|18181.99
18:29:41|18181.99
18:29:42|18181.99
18:29:43|18181.99
18:29:44|18181.95
18:29:45|18181.95
18:29:46|18181.95
18:29:47|18181.95
18:29:48|18181.95
18:29:49|18181.95
18:29:50|18181.95
18:29:51|18181.95
18:29:52|18181.95
18:29:53|18181.95
18:29:54|18181.95
18:29:56|18181.
18:29:57|18181.
18:29:58|18181.
18:29:59|18181.
18:30:00|18181.
18:30:00|18181.37
18:30:02|18181.37
18:30:02|18181.37
18:30:04|18181.37
18:30:04|18181.37
18:30:05|18181.
18:30:06|18181.
18:30:08|18178.7
18:30:09|18179.59
18:30:10|18182.71
18:30:10|18185.22
18:30:12|18185.22
18:30:13|18185.22
18:30:15|18185.22
18:30:15|18185.22
18:30:17|18187.51
18:30:17|18188.6
18:30:18|18188.6
18:30:19|18185.85
18:30:20|18185.85
18:30:21|18184.8
18:30:22|18184.8
18:30:23|18184.8
18:30:24|18184.8
18:30:25|18184.8
18:30:26|18184.8
18:30:27|18185.7
18:30:28|18186.31
18:30:29|18188.88
18:30:30|18188.88
18:30:31|18188.88
18:30:32|18188.88
18:30:34|18185.42
18:30:34|18185.42
18:30:35|18185.42
18:30:37|18185.42
18:30:38|18185.42
18:30:38|18188.99
18:30:39|18188.99
18:30:41|18188.99
18:30:42|18188.99
18:30:43|18192.31
18:30:45|18192.31
18:30:46|18192.31
18:30:46|18192.31
18:30:47|18192.27
18:30:49|18182.17
18:30:50|18182.17
18:30:52|18182.17
18:30:52|18182.17
18:30:54|18182.17
18:30:55|18182.17
18:30:56|18182.17
18:30:57|18182.17
18:30:58|18189.84
18:30:59|18189.84
18:31:00|18189.84
18:31:02|18189.84
18:31:02|18189.84
18:31:03|18189.84
18:31:04|18189.84
18:31:06|18189.84
18:31:07|18189.84
18:31:08|18187.83
18:31:09|18187.83
18:31:10|18187.83
18:31:11|18187.83
18:31:12|18189.83
18:31:13|18189.81
18:31:14|18189.81
18:31:15|18182.2
18:31:16|18182.2
18:31:17|18182.2
18:31:18|18182.2
18:31:19|18182.2
18:31:20|18182.2
18:31:21|18182.2
18:31:22|18182.2
18:31:23|18187.5
18:31:24|18184.74
18:31:25|18184.74
18:31:26|18184.74
18:31:27|18184.74
18:31:28|18184.74
18:31:29|18184.74
18:31:30|18187.54
18:31:31|18189.32
18:31:32|18189.32
18:31:33|18189.32
18:31:34|18190.2
18:31:35|18190.2
18:31:37|18190.67
18:31:38|18190.67
18:31:39|18190.67
18:31:39|18190.67
18:31:40|18190.67
18:31:42|18190.67
18:31:43|18190.67
18:31:44|18190.67
18:31:45|18190.67
18:31:45|18190.67
18:31:47|18190.67
18:31:47|18190.67
18:31:49|18188.89
18:31:50|18188.89
18:31:52|18188.89
18:31:53|18188.86
18:31:55|18190.42
18:31:55|18190.42
18:31:57|18190.42
18:31:58|18190.42
18:31:58|18191.14
18:32:00|18191.14
18:32:01|18187.76
18:32:02|18187.76
18:32:03|18187.76
18:32:04|18187.76
18:32:05|18187.76
18:32:06|18187.76
18:32:07|18187.76
18:32:08|18187.76
18:32:09|18185.92
18:32:10|18187.65
18:32:11|18187.65
18:32:12|18187.76
18:32:13|18187.76
18:32:14|18187.76
18:32:15|18187.76
18:32:16|18187.76
18:32:18|18185.92
18:32:18|18185.92
18:32:19|18185.92
18:32:20|18185.92
18:32:21|18185.92
18:32:22|18185.92
18:32:23|18185.92
18:32:24|18182.2
18:32:25|18175.74
18:32:26|18175.74
18:32:27|18175.74
18:32:28|18175.74
18:32:29|18175.74
18:32:30|18175.74
18:32:31|18175.74
18:32:32|18175.74
18:32:33|18175.74
18:32:34|18171.92
18:32:35|18170.05
18:32:36|18170.05
18:32:37|18169.13
18:32:38|18164.72
18:32:39|18164.72
18:32:40|18164.72
18:32:41|18164.72
18:32:42|18164.72
18:32:43|18164.72
18:32:44|18168.6
18:32:45|18167.82
18:32:46|18167.82
18:32:47|18167.82
18:32:48|18168.6
18:32:50|18167.14
18:32:52|18167.14
18:32:53|18161.84
18:32:54|18161.84
18:32:55|18161.84
18:32:56|18161.84
18:32:56|18161.84
18:32:58|18149.65
18:32:59|18140.48
18:33:01|18143.1
18:33:01|18144.26
18:33:02|18144.26
18:33:03|18144.26
18:33:04|18144.26
18:33:06|18149.16
18:33:07|18149.16
18:33:08|18152.97
18:33:08|18152.97
18:33:10|18152.44
18:33:10|18152.44
18:33:12|18152.44
18:33:13|18150.98
18:33:14|18150.98
18:33:15|18148.26
18:33:17|18148.26
18:33:17|18148.26
18:33:19|18148.31
18:33:20|18148.31
18:33:21|18148.31
18:33:22|18148.31
18:33:24|18127.14
18:33:25|18128.19
18:33:25|18128.19
18:33:27|18128.19
18:33:27|18127.4
18:33:28|18127.4
18:33:29|18127.4
18:33:30|18131.51
18:33:31|18131.51
18:33:33|18131.51
18:33:33|18132.27
18:33:34|18135.6
18:33:36|18142.1
18:33:36|18142.1
18:33:37|18137.02
18:33:38|18137.02
18:33:40|18137.02
18:33:41|18137.02
18:33:41|18140.34
18:33:42|18140.34
18:33:44|18140.34
18:33:44|18140.34
18:33:45|18140.34
18:33:46|18140.38
18:33:47|18139.06
18:33:48|18139.06
18:33:50|18139.06
18:33:51|18142.73
18:33:53|18145.77
18:33:54|18152.2
18:33:55|18154.76
18:33:56|18160.37
18:33:57|18165.85
18:33:58|18165.85
18:33:59|18161.66
18:34:00|18158.61
18:34:02|18158.61
18:34:03|18158.61
18:34:03|18158.61
18:34:04|18158.61
18:34:05|18154.58
18:34:07|18158.02
18:34:07|18155.81
18:34:09|18155.81
18:34:09|18158.
18:34:11|18158.
18:34:12|18164.91
18:34:13|18164.91
18:34:14|18164.91
18:34:14|18167.27
18:34:15|18162.63
18:34:16|18162.63
18:34:17|18163.56
18:34:19|18163.56
18:34:19|18163.56
18:34:20|18163.56
18:34:21|18163.56
18:34:22|18172.81
18:34:23|18174.78
18:34:24|18170.46
18:34:25|18170.46
18:34:26|18170.46
18:34:27|18167.7
18:34:29|18161.04
18:34:29|18161.04
18:34:30|18161.04
18:34:32|18163.39
18:34:32|18163.39
18:34:34|18165.25
18:34:35|18165.25
18:34:36|18164.62
18:34:37|18164.3
18:34:38|18163.47
18:34:39|18161.27
18:34:40|18161.27
18:34:41|18161.27
18:34:42|18163.21
18:34:43|18163.21
18:34:44|18163.21
18:34:45|18162.97
18:34:46|18164.14
18:34:47|18164.14
18:34:48|18164.14
18:34:49|18164.14
18:34:50|18161.03
18:34:51|18161.03
18:34:53|18161.03
18:34:54|18161.03
18:34:55|18161.03
18:34:56|18161.03
18:34:56|18161.03
18:34:58|18161.03
18:34:59|18161.03
18:35:00|18161.03
18:35:01|18161.03
18:35:02|18161.03
18:35:04|18165.68
18:35:04|18165.68
18:35:05|18165.68
18:35:06|18165.68
18:35:07|18165.68
18:35:08|18166.15
18:35:09|18166.15
18:35:11|18162.84
18:35:12|18162.84
18:35:12|18158.56
18:35:14|18158.56
18:35:14|18158.56
18:35:16|18157.88
18:35:17|18157.88
18:35:17|18157.88
18:35:19|18154.11
18:35:20|18144.23
18:35:21|18149.48
18:35:22|18149.48
18:35:23|18149.48
18:35:23|18149.48
18:35:25|18149.48
18:35:26|18149.48
18:35:26|18149.48
18:35:28|18149.48
18:35:29|18151.73
18:35:29|18151.73
18:35:30|18154.16
18:35:31|18154.16
18:35:33|18154.16
18:35:34|18154.16
18:35:34|18154.47
18:35:35|18154.46
18:35:37|18154.47
18:35:38|18153.68
18:35:39|18152.78
18:35:40|18152.78
18:35:41|18152.78
18:35:42|18152.78
18:35:43|18152.78
18:35:43|18152.78
18:35:45|18152.78
18:35:45|18152.78
18:35:46|18152.78
18:35:48|18152.78
18:35:49|18152.78
18:35:50|18152.78
18:35:51|18152.78
18:35:51|18152.78
18:35:53|18155.98
18:35:55|18160.17
18:35:55|18160.17
18:35:56|18160.17
18:35:57|18160.17
18:35:58|18160.17
18:36:00|18160.17
18:36:01|18160.17
18:36:02|18160.17
18:36:03|18160.17
18:36:04|18160.17
18:36:05|18160.17
18:36:05|18160.17
18:36:06|18162.32
18:36:08|18162.32
18:36:08|18162.32
18:36:10|18162.32
18:36:10|18162.32
18:36:11|18162.32
18:36:12|18162.32
18:36:13|18162.32
18:36:14|18162.32
18:36:15|18162.32
18:36:16|18162.32
18:36:17|18162.32
18:36:18|18162.51
18:36:19|18162.51
18:36:20|18166.11
18:36:22|18166.11
18:36:23|18166.11
18:36:23|18166.11
18:36:25|18166.11
18:36:25|18166.11
18:36:26|18166.11
18:36:27|18166.11
18:36:28|18166.11
18:36:29|18166.11
18:36:30|18166.11
18:36:32|18166.11
18:36:33|18166.11
18:36:33|18173.59
18:36:34|18173.59
18:36:36|18178.61
18:36:36|18178.61
18:36:37|18178.61
18:36:39|18178.61
18:36:40|18178.61
18:36:41|18178.61
18:36:42|18177.15
18:36:43|18177.15
18:36:44|18177.47
18:36:46|18177.47
18:36:46|18177.47
18:36:47|18177.47
18:36:48|18177.47
18:36:49|18177.47
18:36:51|18177.47
18:36:52|18167.01
18:36:53|18167.01
18:36:55|18167.01
18:36:55|18167.01
18:36:57|18167.01
18:36:57|18172.56
18:36:58|18172.56
18:37:00|18172.55
18:37:01|18172.55
18:37:02|18172.55
18:37:03|18172.55
18:37:04|18172.55
18:37:05|18172.55
18:37:06|18176.21
18:37:07|18176.21
18:37:08|18176.21
18:37:09|18177.1
18:37:10|18177.1
18:37:11|18177.1
18:37:12|18177.1
18:37:13|18177.1
18:37:14|18177.1
18:37:15|18177.1
18:37:16|18177.1
18:37:17|18177.1
18:37:18|18177.1
18:37:19|18171.77
18:37:20|18174.31
18:37:21|18174.31
18:37:22|18176.63
18:37:23|18176.63
18:37:24|18176.63
18:37:25|18180.43
18:37:26|18180.43
18:37:27|18180.43
18:37:28|18182.25
18:37:29|18185.63
18:37:30|18187.38
18:37:31|18187.38
18:37:32|18189.26
18:37:33|18190.36
18:37:34|18190.36
18:37:35|18190.36
18:37:36|18185.88
18:37:37|18185.88
18:37:38|18185.88
18:37:39|18184.03
18:37:40|18182.27
18:37:41|18182.25
18:37:42|18182.25
18:37:43|18182.25
18:37:44|18182.25
18:37:45|18177.88
18:37:47|18177.88
18:37:47|18177.88
18:37:48|18177.88
18:37:50|18177.88
18:37:51|18177.88
18:37:51|18177.88
18:37:52|18177.88
18:37:53|18179.95
18:37:55|18179.95
18:37:57|18179.95
18:37:58|18179.95
18:37:59|18179.95
18:38:00|18179.06
18:38:01|18179.06
18:38:02|18179.06
18:38:03|18178.18
18:38:05|18178.18
18:38:05|18178.18
18:38:06|18176.14
18:38:07|18176.14
18:38:08|18176.14
18:38:09|18176.14
18:38:10|18176.14
18:38:11|18176.14
18:38:12|18179.89
18:38:13|18179.89
18:38:14|18179.89
18:38:15|18179.75
18:38:16|18176.33
18:38:17|18176.33
18:38:18|18176.33
18:38:19|18174.36
18:38:20|18177.55
18:38:21|18177.55
18:38:22|18177.55
18:38:23|18180.59
18:38:24|18180.59
18:38:25|18180.6
18:38:27|18180.6
18:38:28|18180.6
18:38:28|18180.6
18:38:30|18180.6
18:38:30|18180.6
18:38:32|18180.6
18:38:32|18182.42
18:38:34|18182.42
18:38:34|18182.42
18:38:35|18182.42
18:38:37|18182.42
18:38:38|18182.42
18:38:39|18182.42
18:38:40|18182.42
18:38:41|18182.42
18:38:41|18182.42
18:38:43|18182.42
18:38:44|18182.42
18:38:45|18182.42
18:38:46|18182.42
18:38:47|18182.42
18:38:48|18182.42
18:38:49|18182.42
18:38:50|18180.76
18:38:51|18180.76
18:38:52|18180.76
18:38:53|18180.76
18:38:54|18180.76
18:38:55|18180.32
18:38:56|18180.32
18:38:58|18180.32
18:38:59|18181.22
18:39:00|18181.22
18:39:01|18181.22
18:39:02|18181.22
18:39:04|18181.21
18:39:05|18181.21
18:39:05|18184.32
18:39:07|18185.16
18:39:07|18185.16
18:39:09|18185.16
18:39:09|18187.81
18:39:11|18187.81
18:39:12|18187.8
18:39:12|18187.8
18:39:14|18187.8
18:39:15|18187.81
18:39:15|18190.36
18:39:17|18190.36
18:39:17|18190.36
18:39:18|18190.36
18:39:20|18190.36
18:39:20|18190.36
18:39:21|18190.36
18:39:22|18190.36
18:39:24|18190.36
18:39:25|18191.81
18:39:25|18191.81
18:39:27|18191.81
18:39:28|18194.74
18:39:28|18194.74
18:39:29|18194.74
18:39:30|18194.74
18:39:31|18194.74
18:39:33|18194.22
18:39:33|18194.22
18:39:34|18194.22
18:39:35|18193.84
18:39:36|18193.86
18:39:38|18196.54
18:39:39|18196.54
18:39:39|18196.54
18:39:40|18196.54
18:39:41|18196.54
18:39:42|18196.54
18:39:43|18197.86
18:39:44|18197.86
18:39:45|18197.86
18:39:46|18194.43
18:39:48|18194.43
18:39:48|18194.43
18:39:50|18194.43
18:39:50|18194.43
18:39:51|18194.43
18:39:52|18192.93
18:39:53|18190.37
18:39:54|18190.37
18:39:55|18189.46
18:39:57|18189.45
18:39:59|18189.45
18:40:00|18189.45
18:40:01|18189.45
18:40:02|18189.45
18:40:03|18189.45
18:40:04|18189.45
18:40:04|18189.45
18:40:06|18180.8
18:40:08|18177.91
18:40:08|18176.24
18:40:09|18176.23
18:40:10|18176.23
18:40:12|18178.49
18:40:13|18178.49
18:40:14|18181.23
18:40:15|18182.73
18:40:16|18182.73
18:40:17|18182.73
18:40:18|18184.77
18:40:20|18184.77
18:40:20|18184.77
18:40:21|18184.72
18:40:22|18184.72
18:40:23|18184.72
18:40:24|18184.72
18:40:25|18184.72
18:40:26|18184.72
18:40:27|18184.72
18:40:28|18184.72
18:40:29|18182.56
18:40:30|18182.56
18:40:31|18182.56
18:40:32|18182.56
18:40:33|18182.56
18:40:34|18184.77
18:40:35|18185.98
18:40:36|18185.98
18:40:37|18185.98
18:40:38|18185.98
18:40:39|18189.64
18:40:40|18189.64
18:40:41|18185.06
18:40:42|18185.06
18:40:43|18185.06
18:40:44|18179.29
18:40:45|18179.29
18:40:46|18179.29
18:40:47|18179.29
18:40:49|18179.29
18:40:50|18179.29
18:40:50|18179.29
18:40:51|18179.29
18:40:53|18178.34
18:40:54|18178.34
18:40:55|18178.34
18:40:56|18178.34
18:40:58|18176.75
18:40:59|18176.75
18:41:00|18176.75
18:41:02|18176.75
18:41:03|18176.75
18:41:03|18176.75
18:41:05|18176.75
18:41:06|18176.75
18:41:07|18176.75
18:41:08|18176.75
18:41:08|18176.86
18:41:10|18176.86
18:41:11|18176.86
18:41:12|18176.86
18:41:13|18176.86
18:41:15|18176.86
18:41:16|18171.53
18:41:16|18171.53
18:41:18|18170.39
18:41:19|18170.39
18:41:20|18172.44
18:41:21|18172.44
18:41:22|18172.44
18:41:23|18172.44
18:41:24|18172.44
18:41:25|18172.44
18:41:26|18172.44
18:41:27|18172.44
18:41:28|18172.44
18:41:29|18172.44
18:41:30|18176.22
18:41:31|18176.22
18:41:32|18176.22
18:41:33|18176.22
18:41:34|18176.22
18:41:35|18176.22
18:41:36|18176.22
18:41:37|18173.49
18:41:38|18173.49
18:41:39|18167.01
18:41:40|18167.01
18:41:41|18167.01
18:41:42|18167.01
18:41:43|18167.01
18:41:44|18164.11
18:41:45|18164.11
18:41:46|18164.11
18:41:47|18164.11
18:41:48|18164.11
18:41:49|18164.11
18:41:50|18164.11
18:41:51|18164.11
18:41:52|18164.11
18:41:53|18164.11
18:41:54|18166.05
18:41:55|18166.04
18:41:56|18166.04
18:41:57|18166.04
18:41:58|18166.04
18:41:59|18166.04
18:42:00|18166.
18:42:01|18166.
18:42:03|18166.
18:42:03|18166.
18:42:04|18166.
18:42:05|18166.
18:42:06|18167.15
18:42:08|18164.12
18:42:09|18164.12
18:42:10|18164.12
18:42:11|18164.12
18:42:12|18164.12
18:42:13|18164.12
18:42:14|18164.12
18:42:14|18166.01
18:42:16|18166.01
18:42:17|18166.01
18:42:18|18166.01
18:42:18|18166.01
18:42:19|18166.01
18:42:21|18166.92
18:42:22|18164.79
18:42:23|18164.79
18:42:24|18170.42
18:42:25|18170.42
18:42:26|18170.42
18:42:27|18170.42
18:42:29|18170.42
18:42:29|18170.42
18:42:30|18170.38
18:42:31|18170.38
18:42:32|18166.07
18:42:33|18166.07
18:42:34|18166.07
18:42:35|18166.07
18:42:36|18166.07
18:42:37|18166.63
18:42:38|18166.63
18:42:39|18166.62
18:42:40|18166.62
18:42:41|18166.62
18:42:42|18166.62
18:42:43|18166.62
18:42:44|18166.62
18:42:45|18166.07
18:42:46|18166.04
18:42:47|18166.04
18:42:48|18166.01
18:42:49|18166.01
18:42:50|18166.01
18:42:51|18166.01
18:42:52|18166.01
18:42:53|18166.01
18:42:54|18163.
18:42:55|18163.
18:42:56|18163.
18:42:57|18160.03
18:42:58|18160.03
18:42:59|18160.03
18:43:00|18160.03
18:43:01|18152.
18:43:02|18152.
18:43:03|18150.
18:43:05|18140.57
18:43:06|18134.43
18:43:07|18134.43
18:43:08|18134.43
18:43:09|18134.43
18:43:11|18129.8
18:43:12|18129.8
18:43:13|18129.8
18:43:14|18129.8
18:43:15|18134.66
18:43:16|18128.77
18:43:17|18128.77
18:43:18|18128.77
18:43:19|18128.77
18:43:20|18128.77
18:43:21|18128.77
18:43:22|18128.77
18:43:24|18131.25
18:43:24|18131.25
18:43:25|18131.25
18:43:26|18130.28
18:43:28|18130.28
18:43:28|18130.28
18:43:30|18130.49
18:43:30|18127.82
18:43:31|18129.59
18:43:32|18125.03
18:43:33|18126.85
18:43:34|18125.95
18:43:35|18125.95
18:43:36|18118.89
18:43:37|18113.27
18:43:39|18109.66
18:43:39|18105.23
18:43:41|18104.61
18:43:41|18106.4
18:43:42|18106.4
18:43:43|18106.77
18:43:44|18106.77
18:43:45|18108.29
18:43:46|18108.29
18:43:47|18107.92
18:43:48|18104.94
18:43:49|18108.51
18:43:50|18110.38
18:43:52|18110.38
18:43:53|18110.38
18:43:54|18118.82
18:43:56|18119.72
18:43:56|18119.72
18:43:57|18119.72
18:43:58|18119.72
18:44:00|18119.72
18:44:00|18119.72
18:44:02|18119.72
18:44:02|18118.78
18:44:04|18112.44
18:44:06|18108.08
18:44:07|18108.08
18:44:08|18101.38
18:44:09|18103.95
18:44:10|18103.95
18:44:11|18103.95
18:44:12|18103.95
18:44:13|18103.95
18:44:14|18103.95
18:44:15|18103.95
18:44:16|18103.95
18:44:17|18103.95
18:44:18|18103.95
18:44:19|18103.95
18:44:20|18103.95
18:44:21|18103.95
18:44:22|18103.95
18:44:23|18103.95
18:44:24|18103.95
18:44:25|18103.95
18:44:26|18103.95
18:44:27|18103.95
18:44:28|18103.95
18:44:29|18103.95
18:44:30|18103.95
18:44:31|18103.95
18:44:32|18103.95
18:44:33|18116.59
18:44:34|18116.59
18:44:36|18120.45
18:44:36|18120.45
18:44:37|18120.45
18:44:38|18122.65
18:44:39|18122.65
18:44:40|18127.24
18:44:41|18127.24
18:44:43|18127.24
18:44:44|18127.24
18:44:45|18127.24
18:44:45|18127.24
18:44:46|18127.24
18:44:48|18127.24
18:44:49|18127.24
18:44:49|18119.36
18:44:51|18119.36
18:44:52|18119.36
18:44:52|18119.36
18:44:53|18119.36
18:44:55|18119.36
18:44:55|18119.36
18:44:57|18119.36
18:44:57|18119.36
18:44:59|18119.36
18:45:00|18119.36
18:45:00|18119.36
18:45:01|18113.8
18:45:02|18113.8
18:45:03|18113.8
18:45:06|18113.8
18:45:06|18113.8
18:45:07|18106.95
18:45:08|18106.95
18:45:09|18119.1
18:45:10|18119.1
18:45:11|18119.1
18:45:12|18119.1
18:45:13|18120.97
18:45:14|18120.97
18:45:15|18121.18
18:45:17|18121.18
18:45:18|18121.18
18:45:19|18133.24
18:45:20|18133.24
18:45:21|18131.31
18:45:22|18135.36
18:45:23|18135.36
18:45:24|18135.36
18:45:24|18135.36
18:45:26|18134.41
18:45:26|18133.43
18:45:28|18133.43
18:45:28|18137.09
18:45:30|18137.1
18:45:30|18137.1
18:45:32|18137.1
18:45:33|18141.21
18:45:34|18138.17
18:45:35|18138.65
18:45:36|18138.65
18:45:36|18135.76
18:45:37|18136.66
18:45:38|18136.66
18:45:39|18136.66
18:45:41|18136.66
18:45:41|18143.03
18:45:42|18143.03
18:45:44|18143.03
18:45:45|18143.03
18:45:46|18143.03
18:45:47|18139.62
18:45:47|18139.62
18:45:49|18139.62
18:45:49|18139.62
18:45:51|18139.62
18:45:52|18139.62
18:45:53|18139.62
18:45:53|18139.62
18:45:55|18141.99
18:45:55|18141.99
18:45:57|18141.99
18:45:58|18141.99
18:45:58|18141.99
18:45:59|18141.99
18:46:00|18138.98
18:46:02|18138.98
18:46:03|18138.98
18:46:03|18138.98
18:46:04|18141.34
18:46:07|18141.19
18:46:08|18141.19
18:46:09|18141.19
18:46:10|18141.19
18:46:11|18141.19
18:46:12|18138.31
18:46:14|18138.31
18:46:15|18138.31
18:46:16|18138.31
18:46:17|18143.03
18:46:18|18143.03
18:46:19|18142.43
18:46:20|18142.43
18:46:21|18142.43
18:46:22|18142.43
18:46:23|18139.62
18:46:24|18139.61
18:46:25|18141.33
18:46:26|18140.35
18:46:27|18141.3
18:46:28|18141.3
18:46:29|18141.3
18:46:30|18141.3
18:46:31|18141.3
18:46:32|18141.3
18:46:33|18141.3
18:46:34|18141.33
18:46:35|18141.33
18:46:36|18141.33
18:46:37|18141.33
18:46:38|18141.33
18:46:39|18141.33
18:46:40|18141.33
18:46:41|18141.33
18:46:42|18141.33
18:46:43|18143.12
18:46:44|18145.01
18:46:45|18146.83
18:46:46|18146.8
18:46:47|18145.03
18:46:48|18145.03
18:46:49|18141.36
18:46:50|18141.36
18:46:51|18146.39
18:46:52|18146.39
18:46:53|18143.65
18:46:54|18144.27
18:46:55|18144.27
18:46:56|18144.27
18:46:57|18144.27
18:46:58|18148.05
18:46:59|18148.06
18:47:00|18148.05
18:47:01|18148.05
18:47:02|18148.05
18:47:03|18148.05
18:47:04|18148.05
18:47:05|18148.05
18:47:06|18148.05
18:47:07|18148.05
18:47:08|18148.05
18:47:09|18148.06
18:47:10|18153.51
18:47:11|18153.51
18:47:12|18151.94
18:47:13|18152.62
18:47:14|18152.62
18:47:15|18152.62
18:47:16|18152.62
18:47:17|18152.62
18:47:18|18152.62
18:47:19|18152.62
18:47:20|18152.62
18:47:21|18150.
18:47:22|18150.
18:47:23|18150.
18:47:24|18146.35
18:47:25|18139.18
18:47:26|18138.95
18:47:27|18139.85
18:47:29|18139.85
18:47:30|18143.97
18:47:30|18143.96
18:47:31|18140.19
18:47:33|18140.19
18:47:34|18140.19
18:47:34|18140.19
18:47:35|18140.19
18:47:37|18140.19
18:47:38|18140.19
18:47:39|18141.28
18:47:39|18145.77
18:47:40|18145.77
18:47:42|18145.77
18:47:42|18145.77
18:47:43|18145.77
18:47:44|18143.15
18:47:45|18143.15
18:47:47|18147.6
18:47:48|18147.6
18:47:49|18147.6
18:47:50|18147.6
18:47:51|18145.11
18:47:52|18145.11
18:47:53|18145.11
18:47:54|18144.24
18:47:55|18144.24
18:47:56|18144.24
18:47:57|18144.24
18:47:58|18140.9
18:47:59|18140.9
18:48:00|18140.9
18:48:01|18144.94
18:48:02|18144.94
18:48:03|18144.94
18:48:04|18144.94
18:48:05|18144.94
18:48:06|18144.94
18:48:07|18144.94
18:48:09|18140.9
18:48:10|18142.23
18:48:11|18142.23
18:48:12|18142.23
18:48:12|18142.23
18:48:14|18142.23
18:48:15|18142.23
18:48:16|18142.23
18:48:16|18142.41
18:48:18|18142.41
18:48:19|18142.41
18:48:19|18145.11
18:48:21|18145.11
18:48:21|18145.11
18:48:22|18145.11
18:48:23|18145.11
18:48:24|18145.11
18:48:26|18145.11
18:48:26|18145.11
18:48:28|18145.11
18:48:29|18145.11
18:48:30|18145.11
18:48:31|18145.11
18:48:32|18145.11
18:48:33|18145.11
18:48:34|18145.11
18:48:35|18145.11
18:48:36|18145.11
18:48:37|18145.11
18:48:38|18145.11
18:48:39|18145.11
18:48:40|18145.11
18:48:41|18145.11
18:48:42|18145.11
18:48:43|18145.11
18:48:44|18145.11
18:48:45|18144.96
18:48:46|18144.96
18:48:47|18145.24
18:48:48|18145.24
18:48:49|18145.24
18:48:50|18145.24
18:48:51|18145.24
18:48:52|18145.24
18:48:53|18145.24
18:48:54|18144.66
18:48:55|18145.83
18:48:56|18145.83
18:48:58|18145.82
18:48:58|18145.82
18:48:59|18145.63
18:49:00|18145.63
18:49:01|18145.63
18:49:02|18145.63
18:49:04|18144.98
18:49:04|18144.98
18:49:05|18144.98
18:49:07|18144.98
18:49:08|18144.98
18:49:09|18144.98
18:49:11|18148.24
18:49:12|18148.24
18:49:12|18148.24
18:49:13|18147.05
18:49:16|18147.05
18:49:16|18139.85
18:49:17|18139.85
18:49:18|18138.
18:49:19|18138.
18:49:20|18138.
18:49:21|18138.
18:49:22|18138.
18:49:23|18127.08
18:49:24|18127.08
18:49:25|18127.08
18:49:27|18127.08
18:49:28|18127.08
18:49:28|18127.08
18:49:29|18127.08
18:49:31|18127.08
18:49:32|18127.08
18:49:33|18130.51
18:49:33|18132.32
18:49:35|18131.85
18:49:35|18127.92
18:49:37|18127.92
18:49:38|18127.92
18:49:39|18129.69
18:49:40|18129.69
18:49:41|18129.69
18:49:41|18129.69
18:49:43|18129.69
18:49:44|18129.69
18:49:45|18129.69
18:49:46|18129.69
18:49:46|18129.69
18:49:48|18129.69
18:49:49|18129.73
18:49:50|18129.73
18:49:50|18129.73
18:49:51|18129.73
18:49:54|18129.73
18:49:54|18132.04
18:49:55|18133.67
18:49:56|18133.67
18:49:57|18133.67
18:49:58|18133.67
18:49:59|18133.67
18:50:00|18133.67
18:50:01|18133.67
18:50:02|18130.88
18:50:03|18130.88
18:50:04|18130.88
18:50:05|18130.88
18:50:06|18130.88
18:50:07|18130.88
18:50:08|18131.87
18:50:10|18130.08
18:50:11|18130.08
18:50:12|18130.08
18:50:13|18131.19
18:50:14|18131.19
18:50:14|18131.19
18:50:16|18132.99
18:50:17|18138.53
18:50:18|18137.26
18:50:19|18137.73
18:50:20|18137.73
18:50:21|18135.94
18:50:22|18135.94
18:50:23|18135.94
18:50:24|18135.94
18:50:25|18135.94
18:50:26|18135.94
18:50:27|18135.94
18:50:28|18134.16
18:50:29|18130.32
18:50:30|18130.32
18:50:31|18130.32
18:50:32|18132.41
18:50:33|18132.41
18:50:34|18132.3
18:50:35|18132.44
18:50:36|18131.72
18:50:37|18134.32
18:50:38|18141.49
18:50:39|18141.3
18:50:40|18141.3
18:50:41|18141.3
18:50:42|18141.3
18:50:43|18138.36
18:50:44|18138.36
18:50:45|18138.36
18:50:46|18138.36
18:50:47|18138.36
18:50:48|18138.24
18:50:49|18138.24
18:50:50|18138.25
18:50:51|18135.43
18:50:52|18135.43
18:50:53|18135.43
18:50:54|18134.53
18:50:55|18134.53
18:50:56|18134.53
18:50:57|18134.53
18:50:58|18138.14
18:50:59|18138.14
18:51:00|18138.14
18:51:01|18138.14
18:51:02|18138.14
18:51:03|18138.14
18:51:05|18138.14
18:51:06|18136.9
18:51:06|18136.9
18:51:07|18136.9
18:51:08|18136.9
18:51:10|18136.9
18:51:11|18136.9
18:51:13|18136.9
18:51:14|18140.4
18:51:14|18132.35
18:51:16|18132.35
18:51:17|18132.35
18:51:18|18132.35
18:51:19|18132.35
18:51:20|18132.36
18:51:21|18132.36
18:51:22|18132.36
18:51:23|18132.36
18:51:24|18137.2
18:51:26|18137.2
18:51:27|18137.2
18:51:28|18137.2
18:51:29|18137.2
18:51:29|18137.2
18:51:30|18137.2
18:51:32|18134.54
18:51:33|18134.53
18:51:33|18133.85
18:51:34|18133.85
18:51:35|18131.99
18:51:37|18127.08
18:51:38|18127.08
18:51:39|18127.09
18:51:39|18127.09
18:51:40|18127.09
18:51:41|18127.09
18:51:42|18127.09
18:51:43|18127.09
18:51:45|18127.09
18:51:46|18127.09
18:51:46|18127.09
18:51:47|18127.09
18:51:48|18127.09
18:51:49|18125.97
18:51:50|18125.98
18:51:51|18125.98
18:51:52|18125.28
18:51:54|18125.27
18:51:54|18120.11
18:51:55|18124.88
18:51:56|18124.88
18:51:57|18124.87
18:51:58|18124.87
18:52:00|18124.87
18:52:01|18124.87
18:52:02|18124.87
18:52:03|18124.87
18:52:04|18124.87
18:52:05|18124.87
18:52:06|18124.87
18:52:07|18118.3
18:52:08|18118.3
18:52:09|18118.3
18:52:10|18118.3
18:52:11|18118.3
18:52:13|18116.23
18:52:14|18116.23
18:52:15|18116.23
18:52:16|18116.23
18:52:17|18116.23
18:52:18|18116.23
18:52:19|18116.23
18:52:20|18115.99
18:52:21|18115.99
18:52:22|18111.33
18:52:23|18111.71
18:52:24|18111.71
18:52:25|18108.95
18:52:26|18108.95
18:52:27|18108.95
18:52:28|18108.95
18:52:29|18108.95
18:52:30|18116.41
18:52:31|18118.4
18:52:32|18115.15
18:52:33|18115.15
18:52:34|18115.15
18:52:35|18109.54
18:52:36|18109.54
18:52:37|18110.75
18:52:38|18110.75
18:52:39|18110.75
18:52:40|18109.58
18:52:41|18110.86
18:52:42|18110.86
18:52:43|18110.86
18:52:44|18110.86
18:52:45|18110.86
18:52:46|18110.86
18:52:47|18110.86
18:52:48|18110.86
18:52:49|18110.86
18:52:50|18110.86
18:52:51|18110.86
18:52:52|18110.86
18:52:53|18110.86
18:52:54|18110.86
18:52:55|18110.86
18:52:56|18110.86
18:52:57|18110.86
18:52:58|18110.86
18:52:59|18110.86
18:53:00|18110.86
18:53:01|18110.86
18:53:03|18110.86
18:53:03|18110.86
18:53:04|18110.86
18:53:05|18110.86
18:53:06|18110.86
18:53:07|18107.95
18:53:08|18107.95
18:53:09|18107.95
18:53:10|18104.65
18:53:11|18104.55
18:53:13|18104.55
18:53:14|18102.29
18:53:15|18102.29
18:53:16|18100.44
18:53:17|18100.32
18:53:18|18100.32
18:53:20|18100.32
18:53:20|18100.33
18:53:21|18103.49
18:53:22|18103.49
18:53:23|18103.97
18:53:24|18104.65
18:53:25|18104.65
18:53:26|18104.65
18:53:27|18104.65
18:53:28|18104.63
18:53:29|18102.83
18:53:30|18102.83
18:53:31|18102.83
18:53:32|18101.9
18:53:33|18101.
18:53:34|18101.
18:53:35|18100.33
18:53:36|18100.32
18:53:37|18103.52
18:53:38|18103.47
18:53:39|18103.47
18:53:40|18103.47
18:53:41|18103.47
18:53:42|18105.47
18:53:43|18105.47
18:53:44|18107.32
18:53:45|18107.32
18:53:46|18107.32
18:53:47|18107.32
18:53:48|18107.32
18:53:49|18107.32
18:53:50|18110.68
18:53:51|18112.59
18:53:52|18109.79
18:53:53|18109.72
18:53:54|18109.72
18:53:56|18109.72
18:53:56|18109.72
18:53:57|18118.8
18:53:59|18117.98
18:53:59|18117.98
18:54:01|18117.98
18:54:02|18117.98
18:54:03|18113.35
18:54:04|18113.35
18:54:05|18110.23
18:54:05|18110.23
18:54:06|18115.06
18:54:07|18115.06
18:54:09|18117.78
18:54:09|18117.78
18:54:11|18117.3
18:54:12|18117.3
18:54:13|18114.16
18:54:15|18114.16
18:54:16|18114.16
18:54:17|18114.16
18:54:19|18114.16
18:54:19|18114.16
18:54:20|18114.16
18:54:22|18114.2
18:54:23|18114.2
18:54:23|18117.57
18:54:25|18118.23
18:54:26|18118.23
18:54:26|18118.23
18:54:28|18118.23
18:54:29|18118.23
18:54:30|18112.18
18:54:31|18112.18
18:54:32|18112.18
18:54:33|18113.82
18:54:34|18113.82
18:54:34|18113.82
18:54:36|18113.82
18:54:37|18113.82
18:54:37|18113.82
18:54:38|18114.72
18:54:39|18114.72
18:54:41|18115.18
18:54:42|18115.18
18:54:43|18115.18
18:54:43|18115.18
18:54:45|18115.18
18:54:46|18115.18
18:54:46|18115.18
18:54:48|18115.18
18:54:49|18114.2
18:54:50|18109.8
18:54:51|18109.8
18:54:52|18109.8
18:54:53|18109.8
18:54:54|18109.8
18:54:55|18109.8
18:54:56|18109.8
18:54:57|18114.21
18:54:57|18114.21
18:54:58|18114.21
18:54:59|18114.21
18:55:01|18114.21
18:55:02|18114.21
18:55:03|18114.5
18:55:04|18114.5
18:55:05|18114.5
18:55:06|18114.49
18:55:07|18114.49
18:55:08|18114.49
18:55:09|18114.49
18:55:10|18114.49
18:55:11|18114.49
18:55:12|18114.5
18:55:13|18114.49
18:55:14|18114.5
18:55:16|18114.5
18:55:17|18114.5
18:55:18|18114.5
18:55:19|18114.5
18:55:20|18112.56
18:55:21|18112.56
18:55:22|18112.56
18:55:23|18112.56
18:55:24|18112.56
18:55:25|18112.56
18:55:27|18114.98
18:55:27|18113.35
18:55:28|18113.35
18:55:30|18118.26
18:55:30|18118.91
18:55:32|18118.91
18:55:33|18123.67
18:55:34|18123.67
18:55:35|18123.67
18:55:35|18123.67
18:55:36|18120.72
18:55:38|18120.98
18:55:39|18116.92
18:55:40|18116.92
18:55:41|18116.92
18:55:41|18116.92
18:55:42|18116.92
18:55:44|18116.92
18:55:45|18116.92
18:55:45|18116.92
18:55:46|18116.92
18:55:47|18116.92
18:55:48|18116.92
18:55:50|18118.55
18:55:51|18118.55
18:55:52|18117.84
18:55:52|18121.33
18:55:54|18121.33
18:55:55|18121.28
18:55:56|18121.28
18:55:56|18121.28
18:55:58|18121.27
18:55:58|18121.27
18:56:00|18124.01
18:56:01|18122.23
18:56:02|18121.19
18:56:03|18121.15
18:56:04|18121.15
18:56:04|18119.33
18:56:06|18119.33
18:56:06|18119.33
18:56:08|18119.33
18:56:09|18119.33
18:56:09|18119.33
18:56:11|18119.33
18:56:12|18121.72
18:56:12|18121.72
18:56:13|18120.09
18:56:15|18120.09
18:56:16|18120.64
18:56:18|18120.64
18:56:19|18120.08
18:56:20|18120.08
18:56:21|18120.08
18:56:22|18120.08
18:56:23|18118.96
18:56:24|18118.96
18:56:25|18118.96
18:56:26|18118.96
18:56:27|18118.96
18:56:28|18118.96
18:56:29|18118.96
18:56:30|18118.96
18:56:31|18118.96
18:56:32|18118.96
18:56:33|18118.96
18:56:34|18118.96
18:56:35|18118.96
18:56:36|18118.96
18:56:37|18118.91
18:56:38|18118.91
18:56:39|18118.91
18:56:40|18118.92
18:56:41|18118.92
18:56:42|18118.92
18:56:43|18118.92
18:56:44|18118.92
18:56:45|18118.92
18:56:46|18118.92
18:56:47|18118.92
18:56:48|18118.92
18:56:49|18118.88
18:56:50|18115.85
18:56:51|18115.85
18:56:52|18115.85
18:56:53|18111.
18:56:54|18111.
18:56:55|18111.
18:56:56|18111.
18:56:57|18111.
18:56:58|18111.
18:56:59|18111.
18:57:00|18111.
18:57:01|18111.
18:57:02|18111.
18:57:03|18109.7
18:57:04|18109.7
18:57:05|18109.7
18:57:06|18109.7
18:57:07|18109.7
18:57:08|18115.68
18:57:09|18115.68
18:57:10|18115.68
18:57:11|18115.68
18:57:12|18115.68
18:57:13|18115.68
18:57:14|18115.68
18:57:15|18113.1
18:57:16|18113.15
18:57:18|18113.03
18:57:19|18113.03
18:57:20|18112.54
18:57:21|18112.54
18:57:23|18112.54
18:57:24|18112.54
18:57:25|18112.54
18:57:26|18112.54
18:57:27|18112.54
18:57:28|18112.54
18:57:29|18112.54
18:57:30|18112.54
18:57:31|18112.54
18:57:33|18112.54
18:57:33|18112.54
18:57:34|18112.54
18:57:35|18112.54
18:57:36|18112.54
18:57:37|18112.54
18:57:38|18115.17
18:57:39|18115.17
18:57:40|18107.
18:57:41|18107.
18:57:42|18106.6
18:57:43|18106.6
18:57:44|18106.6
18:57:46|18108.63
18:57:47|18106.3
18:57:48|18106.3
18:57:49|18106.3
18:57:50|18106.3
18:57:51|18106.29
18:57:52|18106.29
18:57:53|18106.29
18:57:54|18106.29
18:57:55|18106.29
18:57:56|18103.
18:57:57|18103.
18:57:58|18103.
18:57:59|18101.01
18:58:00|18101.01
18:58:01|18101.01
18:58:02|18101.
18:58:03|18101.
18:58:04|18101.
18:58:05|18101.01
18:58:06|18101.01
18:58:07|18100.
18:58:08|18095.01
18:58:09|18095.01
18:58:10|18095.01
18:58:11|18095.01
18:58:12|18096.88
18:58:13|18096.88
18:58:14|18096.88
18:58:15|18096.88
18:58:16|18096.88
18:58:17|18102.54
18:58:18|18102.54
18:58:20|18102.53
18:58:20|18102.53
18:58:21|18102.53
18:58:22|18102.53
18:58:23|18102.53
18:58:24|18102.53
18:58:26|18102.53
18:58:27|18102.53
18:58:28|18102.53
18:58:29|18097.47
18:58:30|18097.47
18:58:31|18099.28
18:58:32|18102.44
18:58:33|18103.44
18:58:34|18103.44
18:58:35|18103.44
18:58:36|18103.44
18:58:37|18103.44
18:58:38|18103.44
18:58:39|18103.44
18:58:40|18103.44
18:58:41|18105.4
18:58:42|18105.4
18:58:43|18106.3
18:58:44|18106.3
18:58:45|18109.77
18:58:46|18109.77
18:58:47|18109.77
18:58:48|18109.77
18:58:49|18111.57
18:58:50|18111.57
18:58:51|18107.34
18:58:52|18107.34
18:58:53|18107.34
18:58:54|18104.81
18:58:55|18104.81
18:58:56|18104.81
18:58:57|18104.81
18:58:58|18104.81
18:58:59|18104.81
18:59:00|18104.81
18:59:01|18104.81
18:59:02|18102.53
18:59:03|18102.54
18:59:05|18102.54
18:59:06|18102.54
18:59:07|18102.53
18:59:08|18102.53
18:59:09|18102.53
18:59:10|18102.53
18:59:11|18102.53
18:59:12|18102.54
18:59:13|18102.54
18:59:14|18102.54
18:59:15|18102.54
18:59:16|18103.69
18:59:17|18103.69
18:59:18|18106.17
18:59:19|18105.5
18:59:20|18105.5
18:59:21|18105.5
18:59:22|18105.51
18:59:23|18105.51
18:59:24|18105.51
18:59:25|18105.51
18:59:26|18105.51
18:59:27|18105.51
18:59:28|18105.51
18:59:29|18101.45
18:59:30|18102.4
18:59:31|18102.4
18:59:32|18102.53
18:59:33|18102.53
18:59:34|18102.53
18:59:35|18102.53
18:59:36|18102.53
18:59:37|18102.53
18:59:38|18102.53
18:59:39|18102.53
18:59:40|18101.62
18:59:41|18103.73
18:59:42|18103.73
18:59:43|18103.73
18:59:44|18103.73
18:59:45|18103.73
18:59:46|18103.73
18:59:47|18104.17
18:59:48|18104.17
18:59:49|18106.14
18:59:50|18106.14
18:59:51|18106.18
18:59:53|18107.16
18:59:54|18107.15
18:59:54|18107.09
18:59:56|18106.92
18:59:56|18106.92
18:59:58|18106.92
18:59:59|18106.92
19:00:00|18106.92
19:00:01|18106.92
19:00:01|18106.92
19:00:02|18106.92
19:00:03|18106.92
19:00:04|18106.92
19:00:05|18106.92
19:00:06|18106.92
19:00:08|18106.92
19:00:09|18104.73
19:00:09|18104.73
19:00:10|18104.73
19:00:11|18104.73
19:00:12|18104.73
19:00:13|18104.73
19:00:14|18104.73
19:00:16|18101.59
19:00:17|18101.59
19:00:18|18101.59
19:00:20|18101.59
19:00:21|18101.59
19:00:22|18101.59
19:00:23|18101.59
19:00:23|18101.59
19:00:24|18102.51
19:00:25|18102.51
19:00:27|18102.51
19:00:27|18102.51
19:00:29|18102.51
19:00:30|18102.51
19:00:31|18102.51
19:00:31|18103.73
19:00:32|18103.73
19:00:33|18104.64
19:00:34|18107.02
19:00:36|18107.02
19:00:36|18108.81
19:00:38|18108.81
19:00:38|18107.01
19:00:39|18107.01
19:00:40|18100.
19:00:42|18100.
19:00:42|18098.93
19:00:43|18098.93
19:00:44|18098.93
19:00:45|18098.93
19:00:47|18098.93
19:00:47|18098.93
19:00:48|18098.93
19:00:49|18098.93
19:00:50|18100.38
19:00:51|18096.3
19:00:52|18096.3
19:00:53|18096.3
19:00:54|18096.3
19:00:55|18098.1
19:00:56|18098.11
19:00:58|18098.11
19:00:58|18099.93
19:00:59|18100.75
19:01:01|18100.59
19:01:01|18100.76
19:01:02|18100.76
19:01:03|18107.12
19:01:04|18107.12
19:01:05|18107.53
19:01:06|18110.29
19:01:07|18110.29
19:01:08|18110.29
19:01:09|18110.29
19:01:10|18110.29
19:01:12|18110.29
19:01:12|18111.98
19:01:13|18113.23
19:01:14|18116.98
19:01:16|18116.98
19:01:16|18116.07
19:01:17|18116.07
19:01:18|18115.11
19:01:20|18115.11
19:01:22|18115.1
19:01:23|18120.19
19:01:24|18115.8
19:01:25|18115.8
19:01:27|18122.
19:01:27|18122.
19:01:28|18121.99
19:01:29|18121.99
19:01:30|18121.99
19:01:31|18122.
19:01:32|18122.
19:01:34|18116.95
19:01:34|18116.95
19:01:35|18117.25
19:01:36|18112.55
19:01:37|18113.57
19:01:38|18113.57
19:01:39|18113.57
19:01:40|18114.97
19:01:41|18116.29
19:01:42|18116.61
19:01:44|18116.61
19:01:45|18116.61
19:01:46|18116.61
19:01:47|18116.61
19:01:48|18116.61
19:01:49|18116.61
19:01:50|18115.28
19:01:51|18115.28
19:01:52|18115.28
19:01:53|18119.28
19:01:53|18118.55
19:01:55|18118.55
19:01:56|18120.17
19:01:57|18120.17
19:01:57|18120.17
19:01:59|18120.17
19:02:00|18120.18
19:02:01|18120.18
19:02:02|18120.18
19:02:02|18119.66
19:02:04|18119.66
19:02:04|18119.66
19:02:06|18119.66
19:02:07|18119.66
19:02:08|18115.28
19:02:08|18117.61
19:02:10|18117.61
19:02:10|18117.61
19:02:11|18117.61
19:02:12|18116.16
19:02:13|18115.26
19:02:15|18112.55
19:02:16|18108.14
19:02:16|18108.14
19:02:18|18111.68
19:02:18|18114.99
19:02:19|18114.99
19:02:22|18114.99
19:02:23|18114.99
19:02:24|18114.99
19:02:25|18114.94
19:02:26|18114.94
19:02:26|18114.94
19:02:28|18114.08
19:02:29|18113.
19:02:29|18113.
19:02:31|18113.
19:02:31|18113.
19:02:33|18113.
19:02:34|18113.
19:02:35|18113.
19:02:36|18113.
19:02:37|18114.08
19:02:38|18114.08
19:02:39|18114.47
19:02:40|18114.47
19:02:40|18117.84
19:02:43|18112.48
19:02:43|18112.48
19:02:44|18112.48
19:02:45|18116.11
19:02:46|18116.11
19:02:47|18116.11
19:02:48|18109.77
19:02:49|18109.77
19:02:50|18109.77
19:02:51|18109.77
19:02:52|18109.77
19:02:53|18109.77
19:02:54|18109.77
19:02:55|18109.77
19:02:56|18109.77
19:02:57|18109.77
19:02:58|18109.77
19:02:59|18109.77
19:03:00|18109.77
19:03:01|18109.75
19:03:02|18109.75
19:03:03|18109.75
19:03:04|18102.53
19:03:05|18102.54
19:03:06|18102.54
19:03:07|18102.53
19:03:08|18094.56
19:03:09|18094.56
19:03:11|18094.56
19:03:11|18094.56
19:03:13|18094.56
19:03:14|18094.56
19:03:14|18094.56
19:03:15|18098.49
19:03:17|18099.06
19:03:17|18097.51
19:03:18|18097.51
19:03:19|18097.51
19:03:21|18097.51
19:03:22|18097.51
19:03:24|18097.51
19:03:24|18097.51
19:03:26|18097.51
19:03:27|18100.72
19:03:28|18100.76
19:03:29|18107.32
19:03:30|18106.05
19:03:31|18106.55
19:03:33|18100.19
19:03:34|18100.19
19:03:35|18100.19
19:03:36|18100.19
19:03:37|18100.19
19:03:38|18100.19
19:03:39|18095.87
19:03:39|18095.87
19:03:40|18097.23
19:03:42|18097.23
19:03:43|18097.23
19:03:44|18096.33
19:03:44|18096.33
19:03:45|18097.23
19:03:46|18097.23
19:03:47|18097.23
19:03:48|18097.23
19:03:50|18097.23
19:03:50|18097.23
19:03:51|18097.23
19:03:53|18097.23
19:03:53|18097.23
19:03:55|18097.23
19:03:56|18097.23
19:03:56|18097.23
19:03:57|18097.23
19:03:58|18101.85
19:03:59|18106.1
19:04:00|18104.69
19:04:01|18102.75
19:04:03|18102.75
19:04:03|18102.75
19:04:04|18104.46
19:04:05|18105.38
19:04:06|18105.38
19:04:07|18105.38
19:04:08|18105.38
19:04:09|18105.38
19:04:10|18105.38
19:04:11|18105.3
19:04:12|18105.3
19:04:13|18110.38
19:04:14|18110.38
19:04:15|18110.38
19:04:16|18111.32
19:04:17|18111.32
19:04:19|18111.32
19:04:20|18111.32
19:04:21|18111.32
19:04:23|18111.68
19:04:24|18111.68
19:04:25|18111.68
19:04:26|18111.68
19:04:28|18111.68
19:04:28|18111.69
19:04:29|18111.69
19:04:30|18111.69
19:04:31|18111.69
19:04:32|18111.69
19:04:33|18111.72
19:04:34|18112.62
19:04:35|18112.62
19:04:36|18112.62
19:04:37|18112.62
19:04:38|18112.62
19:04:39|18112.61
19:04:40|18107.23
19:04:41|18107.23
19:04:42|18107.23
19:04:43|18105.37
19:04:44|18107.81
19:04:45|18106.46
19:04:47|18106.46
19:04:47|18106.46
19:04:48|18106.46
19:04:50|18110.66
19:04:51|18110.66
19:04:52|18110.66
19:04:53|18110.65
19:04:54|18110.65
19:04:55|18110.65
19:04:56|18110.65
19:04:57|18110.65
19:04:57|18110.65
19:04:59|18110.65
19:05:00|18110.7
19:05:01|18110.7
19:05:02|18110.7
19:05:02|18110.7
19:05:03|18110.7
19:05:05|18110.7
19:05:06|18110.7
19:05:06|18110.7
19:05:08|18109.88
19:05:09|18109.88
19:05:10|18108.98
19:05:11|18105.95
19:05:12|18104.47
19:05:12|18104.47
19:05:15|18104.47
19:05:15|18110.33
19:05:16|18113.53
19:05:17|18113.53
19:05:18|18113.53
19:05:19|18113.53
19:05:20|18113.53
19:05:21|18113.53
19:05:22|18113.53
19:05:23|18113.46
19:05:24|18113.46
19:05:26|18113.47
19:05:27|18113.47
19:05:28|18113.47
19:05:29|18110.32
19:05:29|18110.32
19:05:31|18110.32
19:05:32|18110.32
19:05:33|18110.32
19:05:34|18110.32
19:05:35|18110.32
19:05:36|18110.32
19:05:37|18110.32
19:05:38|18104.46
19:05:38|18104.46
19:05:40|18104.46
19:05:41|18101.09
19:05:42|18101.09
19:05:43|18101.09
19:05:44|18102.22
19:05:45|18102.21
19:05:46|18102.21
19:05:47|18102.21
19:05:48|18102.21
19:05:48|18102.21
19:05:50|18102.21
19:05:51|18102.21
19:05:51|18102.
19:05:53|18102.
19:05:54|18102.
19:05:54|18102.
19:05:56|18102.
19:05:56|18102.
19:05:58|18102.
19:05:59|18102.
19:06:00|18102.
19:06:01|18102.
19:06:02|18102.
19:06:03|18102.
19:06:04|18102.
19:06:05|18102.
19:06:06|18100.
19:06:07|18100.
19:06:08|18100.
19:06:09|18100.
19:06:10|18100.
19:06:11|18100.
19:06:12|18100.
19:06:13|18100.
19:06:14|18100.
19:06:16|18100.
19:06:17|18100.
19:06:17|18100.
19:06:18|18087.84
19:06:19|18087.8
19:06:20|18087.8
19:06:21|18087.8
19:06:22|18085.22
19:06:24|18086.6
19:06:26|18086.6
19:06:27|18086.6
19:06:29|18082.15
19:06:30|18082.1
19:06:31|18084.85
19:06:32|18084.85
19:06:33|18084.85
19:06:33|18084.85
19:06:34|18084.85
19:06:35|18084.85
19:06:36|18084.85
19:06:38|18077.93
19:06:38|18077.93
19:06:39|18077.93
19:06:40|18083.12
19:06:41|18088.1
19:06:42|18088.1
19:06:44|18088.1
19:06:45|18088.1
19:06:45|18088.1
19:06:47|18088.1
19:06:47|18088.1
19:06:48|18088.1
19:06:49|18086.69
19:06:50|18086.69
19:06:51|18086.69
19:06:53|18086.69
19:06:53|18086.69
19:06:55|18090.67
19:06:55|18094.59
19:06:57|18094.59
19:06:58|18094.59
19:06:59|18094.59
19:07:00|18094.59
19:07:01|18094.59
19:07:02|18094.59
19:07:04|18094.59
19:07:04|18094.59
19:07:05|18094.59
19:07:06|18094.59
19:07:07|18094.22
19:07:08|18094.22
19:07:09|18096.11
19:07:10|18097.65
19:07:11|18097.65
19:07:12|18097.65
19:07:13|18094.2
19:07:14|18094.2
19:07:15|18094.2
19:07:17|18094.2
19:07:18|18094.2
19:07:19|18094.2
19:07:20|18094.2
19:07:21|18094.2
19:07:22|18094.2
19:07:23|18094.2
19:07:25|18094.2
19:07:25|18094.2
19:07:26|18094.2
19:07:27|18093.99
19:07:29|18093.99
19:07:30|18093.99
19:07:30|18095.8
19:07:32|18095.8
19:07:33|18095.8
19:07:33|18095.8
19:07:35|18095.8
19:07:36|18095.8
19:07:38|18095.8
19:07:39|18095.8
19:07:40|18095.8
19:07:41|18095.8
19:07:42|18101.05
19:07:44|18101.05
19:07:45|18101.05
19:07:46|18101.05
19:07:47|18101.05
19:07:49|18101.05
19:07:49|18101.05
19:07:50|18101.05
19:07:52|18101.05
19:07:52|18101.05
19:07:54|18101.05
19:07:54|18101.05
19:07:56|18101.05
19:07:57|18096.43
19:07:58|18098.13
19:07:58|18098.13
19:07:59|18096.88
19:08:00|18093.95
19:08:02|18090.35
19:08:03|18090.35
19:08:04|18090.35
19:08:05|18090.35
19:08:06|18090.35
19:08:07|18090.35
19:08:08|18090.35
19:08:09|18090.35
19:08:10|18090.35
19:08:11|18090.35
19:08:12|18092.78
19:08:13|18090.35
19:08:14|18090.35
19:08:15|18090.35
19:08:16|18090.35
19:08:17|18090.35
19:08:18|18090.96
19:08:19|18090.96
19:08:20|18090.96
19:08:21|18090.96
19:08:22|18092.57
19:08:23|18093.02
19:08:24|18093.02
19:08:25|18093.02
19:08:26|18093.02
19:08:27|18093.02
19:08:28|18093.02
19:08:29|18093.02
19:08:30|18097.76
19:08:31|18100.69
19:08:32|18100.69
19:08:33|18100.69
19:08:34|18100.69
19:08:35|18100.69
19:08:36|18100.69
19:08:37|18100.69
19:08:39|18096.45
19:08:40|18090.36
19:08:41|18091.26
19:08:43|18091.26
19:08:43|18094.53
19:08:45|18093.1
19:08:46|18093.1
19:08:47|18093.1
19:08:48|18090.36
19:08:49|18090.36
19:08:50|18090.36
19:08:51|18090.36
19:08:52|18093.16
19:08:53|18093.16
19:08:54|18093.16
19:08:55|18093.16
19:08:56|18093.16
19:08:57|18093.15
19:08:58|18093.15
19:08:59|18093.15
19:09:00|18093.15
19:09:01|18093.15
19:09:02|18093.15
19:09:03|18093.15
19:09:04|18090.35
19:09:05|18090.35
19:09:06|18090.35
19:09:07|18090.35
19:09:08|18090.35
19:09:09|18090.35
19:09:10|18083.86
19:09:11|18078.17
19:09:12|18078.17
19:09:13|18079.07
19:09:14|18083.25
19:09:16|18079.07
19:09:16|18079.07
19:09:17|18079.07
19:09:18|18079.07
19:09:19|18084.53
19:09:20|18084.53
19:09:21|18084.53
19:09:22|18084.53
19:09:23|18084.53
19:09:24|18084.53
19:09:25|18084.53
19:09:26|18084.53
19:09:27|18087.28
19:09:29|18085.61
19:09:29|18085.61
19:09:30|18085.61
19:09:31|18085.61
19:09:32|18085.61
19:09:33|18085.61
19:09:34|18083.79
19:09:35|18083.79
19:09:36|18083.79
19:09:37|18083.79
19:09:39|18083.79
19:09:40|18083.79
19:09:42|18083.79
19:09:42|18083.79
19:09:43|18078.89
19:09:45|18078.89
19:09:46|18078.89
19:09:47|18078.89
19:09:49|18081.6
19:09:49|18081.6
19:09:51|18081.6
19:09:53|18080.7
19:09:53|18080.7
19:09:54|18080.7
19:09:55|18080.7
19:09:56|18080.7
19:09:57|18079.71
19:09:58|18079.71
19:09:59|18083.03
19:10:00|18083.03
19:10:01|18082.59
19:10:02|18082.43
19:10:03|18082.43
19:10:05|18082.43
19:10:05|18082.43
19:10:06|18082.43
19:10:07|18079.86
19:10:08|18082.35
19:10:09|18082.35
19:10:10|18082.35
19:10:11|18082.35
19:10:12|18082.34
19:10:13|18083.
19:10:14|18083.
19:10:15|18083.
19:10:16|18083.
19:10:17|18083.
19:10:18|18081.61
19:10:19|18081.61
19:10:20|18083.78
19:10:21|18083.78
19:10:22|18083.78
19:10:23|18083.78
19:10:24|18083.79
19:10:25|18086.33
19:10:26|18092.44
19:10:27|18092.09
19:10:28|18092.09
19:10:29|18101.59
19:10:30|18101.59
19:10:31|18107.7
19:10:32|18107.7
19:10:33|18107.14
19:10:34|18101.5
19:10:35|18101.5
19:10:36|18101.5
19:10:37|18101.5
19:10:39|18101.5
19:10:40|18096.
19:10:41|18097.03
19:10:42|18097.03
19:10:44|18097.03
19:10:45|18090.84
19:10:46|18088.59
19:10:48|18088.59
19:10:48|18088.59
19:10:49|18087.8
19:10:51|18087.8
19:10:51|18085.86
19:10:52|18085.86
19:10:53|18085.86
19:10:54|18087.8
19:10:55|18087.8
19:10:56|18087.8
19:10:57|18087.8
19:10:58|18087.8
19:10:59|18085.69
19:11:01|18085.69
19:11:01|18085.69
19:11:03|18085.69
19:11:03|18085.69
19:11:06|18085.69
19:11:06|18085.69
19:11:07|18087.17
19:11:08|18087.17
19:11:09|18090.79
19:11:10|18090.79
19:11:11|18090.79
19:11:12|18096.52
19:11:13|18096.52
19:11:14|18095.25
19:11:15|18095.25
19:11:16|18095.25
19:11:17|18095.25
19:11:18|18095.25
19:11:19|18095.25
19:11:20|18095.25
19:11:21|18090.01
19:11:22|18090.01
19:11:23|18090.01
19:11:24|18090.01
19:11:25|18090.01
19:11:26|18090.01
19:11:27|18090.01
19:11:28|18088.88
19:11:29|18086.71
19:11:30|18086.7
19:11:31|18084.53
19:11:32|18087.61
19:11:33|18087.61
19:11:34|18090.15
19:11:35|18090.44
19:11:36|18090.44
19:11:37|18090.44
19:11:38|18090.44
19:11:40|18090.44
19:11:41|18090.44
19:11:42|18090.44
19:11:43|18090.44
19:11:45|18090.44
19:11:46|18090.25
19:11:47|18090.25
19:11:48|18090.25
19:11:49|18090.23
19:11:51|18090.23
19:11:51|18090.23
19:11:52|18090.23
19:11:53|18090.23
19:11:54|18090.22
19:11:55|18090.22
19:11:56|18090.22
19:11:57|18090.22
19:11:58|18090.22
19:11:59|18090.22
19:12:00|18090.22
19:12:02|18090.31
19:12:03|18090.31
19:12:04|18087.18
19:12:05|18087.18
19:12:06|18087.18
19:12:07|18087.18
19:12:08|18087.18
19:12:09|18087.18
19:12:10|18087.18
19:12:11|18081.6
19:12:12|18081.6
19:12:13|18081.6
19:12:14|18080.99
19:12:15|18080.99
19:12:16|18080.99
19:12:17|18082.76
19:12:18|18082.75
19:12:19|18082.75
19:12:21|18082.75
19:12:22|18082.75
19:12:23|18082.75
19:12:24|18083.98
19:12:25|18083.98
19:12:26|18083.98
19:12:27|18083.98
19:12:28|18084.05
19:12:29|18084.05
19:12:30|18084.05
19:12:31|18084.05
19:12:32|18084.02
19:12:33|18084.02
19:12:34|18084.02
19:12:35|18079.71
19:12:36|18079.71
19:12:37|18080.68
19:12:39|18080.68
19:12:40|18079.76
19:12:41|18079.76
19:12:42|18079.76
19:12:44|18079.71
19:12:45|18081.54
19:12:46|18080.15
19:12:47|18080.15
19:12:49|18080.15
19:12:50|18080.15
19:12:51|18077.73
19:12:52|18077.73
19:12:53|18077.69
19:12:54|18077.69
19:12:56|18077.69
19:12:56|18077.69
19:12:57|18077.69
19:12:58|18077.69
19:12:59|18078.62
19:13:00|18078.62
19:13:01|18078.62
19:13:02|18078.62
19:13:03|18078.62
19:13:04|18078.62
19:13:06|18078.62
19:13:06|18078.62
19:13:08|18078.62
19:13:09|18078.62
19:13:10|18078.62
19:13:11|18078.61
19:13:11|18078.61
19:13:13|18078.61
19:13:14|18078.61
19:13:15|18078.62
19:13:16|18078.62
19:13:17|18078.62
19:13:18|18078.62
19:13:19|18078.62
19:13:20|18083.68
19:13:21|18085.78
19:13:22|18088.51
19:13:23|18088.51
19:13:25|18088.52
19:13:25|18088.52
19:13:26|18088.52
19:13:27|18088.52
19:13:29|18088.53
19:13:29|18088.53
19:13:30|18087.79
19:13:32|18087.79
19:13:33|18087.79
19:13:33|18087.01
19:13:34|18087.29
19:13:35|18087.02
19:13:36|18088.06
19:13:38|18091.63
19:13:39|18091.63
19:13:39|18100.05
19:13:41|18095.46
19:13:42|18097.08
19:13:43|18097.08
19:13:44|18097.31
19:13:45|18097.31
19:13:46|18097.31
19:13:47|18097.29
19:13:48|18095.23
19:13:49|18095.23
19:13:50|18095.23
19:13:51|18095.23
19:13:52|18095.23
19:13:53|18095.23
19:13:54|18095.23
19:13:55|18090.66
19:13:56|18090.72
19:13:57|18090.72
19:13:58|18090.72
19:13:59|18091.1
19:14:00|18091.1
19:14:01|18091.1
19:14:02|18091.1
19:14:03|18091.1
19:14:04|18091.1
19:14:05|18091.1
19:14:06|18091.1
19:14:07|18091.1
19:14:08|18091.1
19:14:09|18091.1
19:14:10|18091.1
19:14:11|18088.51
19:14:12|18082.44
19:14:13|18082.44
19:14:14|18081.68
19:14:15|18081.68
19:14:16|18081.68
19:14:17|18083.65
19:14:18|18083.65
19:14:19|18083.65
19:14:20|18083.65
19:14:21|18083.65
19:14:22|18083.14
19:14:23|18086.53
19:14:24|18086.53
19:14:25|18086.53
19:14:26|18086.53
19:14:27|18086.53
19:14:28|18086.53
19:14:29|18086.53
19:14:30|18086.53
19:14:32|18089.37
19:14:33|18088.11
19:14:34|18088.11
19:14:35|18093.01
19:14:36|18093.01
19:14:37|18093.01
19:14:38|18093.01
19:14:39|18096.4
19:14:40|18096.4
19:14:41|18096.4
19:14:43|18096.39
19:14:43|18096.39
19:14:45|18096.39
19:14:46|18096.39
19:14:47|18093.74
19:14:48|18093.74
19:14:50|18093.74
19:14:51|18089.05
19:14:52|18087.28
19:14:54|18088.79
19:14:54|18088.79
19:14:55|18088.79
19:14:57|18088.79
19:14:59|18088.79
19:14:59|18088.79
19:15:00|18090.3
19:15:01|18090.3
19:15:02|18090.3
19:15:03|18090.3
19:15:04|18090.3
19:15:05|18088.27
19:15:06|18088.24
19:15:07|18088.79
19:15:08|18081.41
19:15:09|18081.41
19:15:10|18083.93
19:15:11|18085.52
19:15:12|18090.22
19:15:13|18094.93
19:15:14|18094.1
19:15:15|18087.02
19:15:16|18087.02
19:15:17|18087.02
19:15:18|18087.02
19:15:19|18081.05
19:15:20|18085.19
19:15:21|18082.33
19:15:22|18082.34
19:15:23|18082.34
19:15:24|18081.1
19:15:25|18080.
19:15:26|18080.
19:15:27|18080.01
19:15:29|18076.68
19:15:29|18076.68
19:15:31|18076.68
19:15:31|18072.37
19:15:32|18072.37
19:15:33|18072.37
19:15:35|18072.37
19:15:36|18072.37
19:15:37|18072.37
19:15:38|18070.76
19:15:39|18071.67
19:15:40|18070.75
19:15:41|18070.75
19:15:42|18070.75
19:15:43|18070.75
19:15:45|18070.49
19:15:46|18070.49
19:15:47|18070.49
19:15:48|18070.49
19:15:49|18070.49
19:15:50|18070.49
19:15:51|18070.49
19:15:52|18070.49
19:15:53|18070.49
19:15:54|18070.49
19:15:55|18068.89
19:15:56|18068.89
19:15:57|18068.89
19:15:58|18070.75
19:15:59|18070.75
19:16:00|18070.75
19:16:01|18070.75
19:16:02|18070.75
19:16:03|18067.99
19:16:04|18067.99
19:16:05|18067.98
19:16:06|18068.
19:16:07|18068.
19:16:08|18069.82
19:16:09|18069.82
19:16:10|18069.82
19:16:11|18069.82
19:16:12|18072.35
19:16:13|18072.35
19:16:14|18068.
19:16:15|18068.
19:16:16|18068.18
19:16:17|18072.24
19:16:18|18077.7
19:16:19|18077.7
19:16:20|18077.7
19:16:21|18077.7
19:16:22|18077.7
19:16:23|18077.7
19:16:24|18075.82
19:16:25|18075.82
19:16:26|18075.82
19:16:27|18075.82
19:16:28|18077.29
19:16:29|18077.29
19:16:30|18077.29
19:16:31|18077.29
19:16:32|18077.29
19:16:33|18077.29
19:16:34|18077.29
19:16:35|18077.29
19:16:36|18077.28
19:16:37|18071.88
19:16:38|18071.88
19:16:39|18071.88
19:16:40|18070.56
19:16:41|18070.56
19:16:42|18070.56
19:16:43|18070.56
19:16:45|18070.56
19:16:46|18072.31
19:16:47|18072.31
19:16:48|18072.32
19:16:49|18072.32
19:16:50|18072.32
19:16:51|18072.32
19:16:52|18072.32
19:16:53|18072.32
19:16:54|18072.32
19:16:54|18072.32
19:16:55|18072.32
19:16:57|18076.62
19:16:58|18076.62
19:16:59|18076.62
19:17:00|18077.27
19:17:01|18077.26
19:17:02|18077.26
19:17:03|18077.26
19:17:04|18077.26
19:17:05|18071.77
19:17:06|18071.77
19:17:07|18071.77
19:17:08|18071.77
19:17:09|18071.77
19:17:10|18071.77
19:17:11|18071.77
19:17:12|18071.77
19:17:13|18071.77
19:17:14|18071.77
19:17:15|18071.77
19:17:16|18071.77
19:17:17|18073.57
19:17:18|18073.57
19:17:19|18073.57
19:17:20|18073.57
19:17:21|18073.57
19:17:22|18073.57
19:17:23|18073.57
19:17:24|18071.48
19:17:25|18071.48
19:17:26|18071.48
19:17:27|18071.49
19:17:28|18071.49
19:17:30|18060.76
19:17:30|18055.97
19:17:31|18055.73
19:17:32|18055.73
19:17:33|18055.
19:17:34|18060.22
19:17:35|18060.22
19:17:37|18060.22
19:17:38|18060.22
19:17:38|18060.22
19:17:39|18060.22
19:17:40|18060.22
19:17:41|18063.26
19:17:43|18063.25
19:17:44|18064.09
19:17:45|18058.59
19:17:46|18060.45
19:17:48|18060.4
19:17:49|18060.4
19:17:50|18060.4
19:17:51|18060.4
19:17:52|18060.4
19:17:53|18060.4
19:17:54|18060.4
19:17:55|18060.4
19:17:56|18055.65
19:17:57|18055.65
19:17:59|18055.65
19:17:59|18055.65
19:18:01|18059.47
19:18:01|18059.47
19:18:02|18058.03
19:18:03|18056.81
19:18:04|18056.53
19:18:05|18056.53
19:18:06|18056.53
19:18:08|18056.53
19:18:08|18056.53
19:18:09|18056.53
19:18:10|18056.57
19:18:11|18056.57
19:18:12|18056.57
19:18:14|18056.57
19:18:15|18055.62
19:18:16|18050.71
19:18:17|18050.71
19:18:18|18045.26
19:18:19|18040.56
19:18:20|18043.22
19:18:22|18043.22
19:18:22|18043.22
19:18:23|18043.3
19:18:24|18043.3
19:18:25|18050.5
19:18:27|18050.5
19:18:27|18050.5
19:18:29|18048.67
19:18:30|18048.66
19:18:31|18048.66
19:18:32|18048.66
19:18:33|18053.63
19:18:34|18053.63
19:18:35|18054.52
19:18:36|18053.36
19:18:37|18053.36
19:18:38|18053.36
19:18:39|18053.36
19:18:40|18053.17
19:18:41|18055.43
19:18:42|18057.61
19:18:43|18057.62
19:18:44|18057.62
19:18:46|18056.45
19:18:47|18055.33
19:18:49|18055.33
19:18:50|18053.56
19:18:51|18053.56
19:18:52|18059.07
19:18:54|18059.07
19:18:55|18059.07
19:18:56|18059.07
19:18:57|18050.97
19:18:58|18052.97
19:18:59|18052.97
19:19:00|18052.05
19:19:01|18049.57
19:19:02|18049.57
19:19:03|18049.57
19:19:04|18049.57
19:19:05|18049.57
19:19:06|18049.57
19:19:07|18049.57
19:19:09|18049.57
19:19:10|18049.57
19:19:11|18049.57
19:19:12|18049.57
19:19:13|18053.28
19:19:14|18053.28
19:19:15|18053.28
19:19:16|18053.28
19:19:17|18055.31
19:19:18|18055.31
19:19:19|18055.31
19:19:20|18055.31
19:19:21|18055.31
19:19:22|18055.31
19:19:23|18055.31
19:19:24|18059.91
19:19:25|18059.91
19:19:26|18059.91
19:19:27|18059.91
19:19:28|18059.91
19:19:29|18059.91
19:19:30|18059.91
19:19:31|18059.91
19:19:32|18059.91
19:19:33|18059.91
19:19:34|18059.37
19:19:35|18059.92
19:19:36|18059.93
19:19:37|18060.29
19:19:38|18060.29
19:19:39|18060.29
19:19:40|18060.29
19:19:41|18060.29
19:19:42|18060.29
19:19:43|18063.31
19:19:44|18063.31
19:19:46|18063.31
19:19:47|18063.31
19:19:49|18061.81
19:19:50|18063.11
19:19:51|18064.04
19:19:52|18067.31
19:19:53|18067.31
19:19:54|18069.83
19:19:55|18075.05
19:19:56|18075.05
19:19:57|18075.05
19:19:58|18075.05
19:19:59|18075.05
19:20:00|18077.62
19:20:01|18077.62
19:20:02|18075.04
19:20:03|18076.9
19:20:05|18076.9
19:20:06|18077.21
19:20:07|18076.83
19:20:08|18076.83
19:20:10|18076.83
19:20:11|18076.83
19:20:13|18076.83
19:20:13|18079.95
19:20:14|18079.95
19:20:15|18079.95
19:20:16|18079.95
19:20:18|18079.95
19:20:19|18078.37
19:20:20|18078.37
19:20:21|18079.3
19:20:22|18079.3
19:20:23|18079.3
19:20:24|18079.3
19:20:25|18079.3
19:20:26|18085.05
19:20:28|18088.47
19:20:29|18088.47
19:20:30|18088.47
19:20:31|18088.47
19:20:32|18091.92
19:20:33|18091.92
19:20:34|18091.92
19:20:35|18090.08
19:20:36|18090.08
19:20:37|18090.08
19:20:38|18088.23
19:20:39|18088.23
19:20:40|18088.23
19:20:42|18084.88
19:20:43|18084.88
19:20:44|18084.85
19:20:46|18084.85
19:20:46|18084.85
19:20:48|18084.94
19:20:50|18084.94
19:20:51|18084.94
19:20:53|18087.14
19:20:54|18087.14
19:20:55|18086.47
19:20:56|18086.47
19:20:57|18086.47
19:20:59|18083.2
19:21:00|18086.47
19:21:01|18086.47
19:21:02|18086.47
19:21:04|18086.47
19:21:05|18086.43
19:21:06|18086.08
19:21:07|18086.08
19:21:08|18086.03
19:21:09|18089.31
19:21:10|18089.31
19:21:11|18089.31
19:21:12|18089.31
19:21:13|18090.
19:21:14|18090.
19:21:15|18094.4
19:21:16|18094.4
19:21:18|18094.4
19:21:18|18094.4
19:21:20|18091.25
19:21:20|18091.25
19:21:21|18091.25
19:21:22|18091.25
19:21:24|18091.25
19:21:25|18091.25
19:21:26|18091.25
19:21:26|18091.25
19:21:28|18091.25
19:21:29|18096.25
19:21:30|18096.25
19:21:31|18096.25
19:21:32|18096.25
19:21:33|18096.25
19:21:34|18096.25
19:21:35|18096.25
19:21:36|18096.25
19:21:37|18100.16
19:21:38|18100.16
19:21:39|18096.81
19:21:40|18096.81
19:21:41|18096.81
19:21:42|18096.81
19:21:43|18099.97
19:21:44|18100.16
19:21:45|18100.17
19:21:46|18100.17
19:21:47|18100.17
19:21:49|18102.53
19:21:50|18102.53
19:21:52|18104.33
19:21:53|18099.83
19:21:54|18101.27
19:21:56|18103.09
19:21:57|18104.34
19:21:58|18107.93
19:21:58|18107.93
19:22:00|18115.97
19:22:01|18114.69
19:22:01|18114.69
19:22:02|18116.32
19:22:04|18117.46
19:22:05|18117.46
19:22:06|18118.71
19:22:07|18124.53
19:22:08|18130.86
19:22:09|18136.01
19:22:10|18136.01
19:22:11|18134.64
19:22:12|18135.4
19:22:13|18135.4
19:22:14|18135.4
19:22:15|18132.97
19:22:16|18132.67
19:22:17|18132.67
19:22:18|18139.08
19:22:19|18144.98
19:22:20|18151.31
19:22:21|18154.74
19:22:22|18174.1
19:22:23|18171.84
19:22:24|18170.27
19:22:25|18165.3
19:22:26|18164.78
19:22:27|18164.78
19:22:28|18158.06
19:22:29|18148.94
19:22:31|18148.94
19:22:32|18151.52
19:22:33|18146.47
19:22:34|18147.87
19:22:36|18146.79
19:22:36|18146.79
19:22:37|18146.79
19:22:39|18147.38
19:22:39|18148.83
19:22:41|18144.83
19:22:42|18144.83
19:22:43|18144.83
19:22:44|18144.83
19:22:45|18144.83
19:22:46|18134.07
19:22:47|18134.07
19:22:48|18126.72
19:22:49|18128.13
19:22:51|18128.13
19:22:52|18131.6
19:22:53|18131.6
19:22:55|18130.43
19:22:57|18126.23
19:22:58|18126.23
19:22:59|18126.23
19:23:00|18126.23
19:23:02|18120.17
19:23:03|18120.17
19:23:04|18117.27
19:23:05|18117.27
19:23:06|18117.27
19:23:07|18117.27
19:23:08|18121.41
19:23:09|18121.41
19:23:10|18121.41
19:23:11|18121.41
19:23:12|18119.42
19:23:13|18119.42
19:23:15|18119.42
19:23:16|18119.42
19:23:16|18119.42
19:23:17|18119.42
19:23:19|18119.42
19:23:19|18119.42
19:23:21|18119.42
19:23:21|18119.42
19:23:22|18115.31
19:23:24|18115.31
19:23:24|18116.52
19:23:25|18116.52
19:23:27|18116.62
19:23:28|18116.62
19:23:29|18115.62
19:23:29|18117.28
19:23:30|18117.28
19:23:32|18117.28
19:23:33|18119.81
19:23:34|18119.81
19:23:35|18116.63
19:23:36|18116.63
19:23:37|18119.05
19:23:38|18127.06
19:23:39|18132.87
19:23:40|18132.87
19:23:41|18132.87
19:23:42|18130.07
19:23:43|18130.07
19:23:44|18130.07
19:23:45|18130.07
19:23:46|18130.07
19:23:47|18130.07
19:23:48|18130.07
19:23:49|18142.14
19:23:51|18142.14
19:23:53|18143.96
19:23:54|18143.96
19:23:55|18139.93
19:23:56|18141.65
19:23:56|18141.65
19:23:57|18141.65
19:23:59|18141.36
19:24:00|18141.36
19:24:01|18141.36
19:24:02|18141.36
19:24:03|18141.36
19:24:04|18141.36
19:24:05|18134.39
19:24:07|18137.06
19:24:08|18137.06
19:24:09|18137.06
19:24:10|18137.23
19:24:10|18137.23
19:24:11|18137.23
19:24:12|18137.23
19:24:13|18137.23
19:24:14|18142.64
19:24:15|18142.64
19:24:16|18147.29
19:24:18|18147.29
19:24:19|18147.29
19:24:20|18147.29
19:24:21|18147.29
19:24:22|18147.29
19:24:23|18146.31
19:24:24|18146.31
19:24:25|18146.31
19:24:26|18146.31
19:24:27|18149.64
19:24:28|18142.23
19:24:29|18142.23
19:24:30|18147.48
19:24:31|18147.48
19:24:32|18151.15
19:24:33|18148.1
19:24:34|18148.1
19:24:35|18146.77
19:24:36|18145.18
19:24:37|18145.18
19:24:38|18145.18
19:24:39|18145.18
19:24:40|18145.18
19:24:41|18145.18
19:24:42|18145.18
19:24:43|18145.18
19:24:44|18145.18
19:24:45|18144.27
19:24:46|18144.27
19:24:47|18144.27
19:24:48|18147.
19:24:49|18147.
19:24:50|18147.
19:24:51|18147.
19:24:53|18147.
19:24:54|18147.
19:24:55|18147.
19:24:56|18147.
19:24:58|18147.
19:24:59|18147.01
19:25:00|18147.01
19:25:01|18147.01
19:25:02|18147.01
19:25:03|18147.01
19:25:04|18147.01
19:25:06|18147.01
19:25:07|18147.01
19:25:08|18147.01
19:25:09|18147.01
19:25:09|18154.3
19:25:11|18154.3
19:25:12|18154.3
19:25:13|18154.3
19:25:13|18154.3
19:25:14|18154.3
19:25:15|18154.3
19:25:16|18160.06
19:25:18|18157.87
19:25:19|18157.87
19:25:20|18157.87
19:25:21|18157.87
19:25:22|18157.87
19:25:23|18157.87
19:25:24|18153.64
19:25:24|18153.64
19:25:26|18153.64
19:25:27|18147.82
19:25:28|18142.37
19:25:30|18141.33
19:25:30|18141.33
19:25:31|18141.33
19:25:33|18141.33
19:25:33|18141.33
19:25:35|18129.87
19:25:36|18129.87
19:25:37|18135.46
19:25:38|18135.46
19:25:39|18135.46
19:25:40|18136.39
19:25:41|18139.69
19:25:42|18139.69
19:25:43|18135.4
19:25:44|18135.4
19:25:45|18135.4
19:25:46|18129.8
19:25:47|18129.8
19:25:48|18129.8
19:25:49|18129.8
19:25:51|18129.8
19:25:52|18128.89
19:25:53|18128.89
19:25:55|18129.81
19:25:56|18130.87
19:25:57|18130.87
19:25:59|18130.87
19:26:00|18130.86
19:26:01|18129.08
19:26:02|18128.16
19:26:03|18128.16
19:26:04|18129.78
19:26:05|18129.
19:26:06|18129.
19:26:07|18129.
19:26:08|18129.
19:26:09|18123.79
19:26:10|18123.79
19:26:11|18123.79
19:26:12|18123.79
19:26:13|18123.79
19:26:14|18123.79
19:26:15|18123.79
19:26:16|18123.93
19:26:17|18123.93
19:26:18|18123.94
19:26:19|18124.17
19:26:20|18124.17
19:26:21|18124.17
19:26:22|18123.62
19:26:23|18123.62
19:26:24|18122.04
19:26:25|18122.04
19:26:26|18124.2
19:26:27|18124.2
19:26:28|18124.2
19:26:29|18124.2
19:26:31|18124.2
19:26:32|18124.2
19:26:33|18124.85
19:26:33|18124.85
19:26:34|18124.17
19:26:35|18116.91
19:26:36|18117.8
19:26:37|18117.8
19:26:38|18117.8
19:26:40|18111.9
19:26:40|18111.9
19:26:41|18111.9
19:26:42|18111.9
19:26:44|18111.9
19:26:44|18111.9
19:26:46|18111.9
19:26:47|18111.9
19:26:48|18111.9
19:26:49|18111.9
19:26:50|18111.9
19:26:51|18108.56
19:26:53|18111.72
19:26:54|18116.24
19:26:55|18116.24
19:26:56|18116.24
19:26:58|18116.24
19:26:59|18116.24
19:27:00|18116.24
19:27:01|18116.24
19:27:03|18116.24
19:27:04|18116.24
19:27:05|18116.24
19:27:06|18113.64
19:27:07|18113.64
19:27:08|18113.14
19:27:09|18113.14
19:27:10|18113.15
19:27:11|18113.15
19:27:12|18113.15
19:27:13|18113.15
19:27:14|18113.15
19:27:15|18113.15
19:27:16|18113.15
19:27:17|18113.15
19:27:18|18113.15
19:27:19|18113.15
19:27:20|18107.5
19:27:21|18107.5
19:27:22|18107.5
19:27:23|18107.5
19:27:24|18104.78
19:27:25|18104.37
19:27:26|18104.37
19:27:27|18104.37
19:27:28|18104.37
19:27:29|18105.5
19:27:30|18105.5
19:27:31|18105.5
19:27:32|18105.5
19:27:33|18105.5
19:27:35|18105.5
19:27:35|18105.5
19:27:37|18105.5
19:27:37|18105.5
19:27:39|18105.5
19:27:40|18105.5
19:27:42|18109.31
19:27:43|18113.24
19:27:43|18117.56
19:27:44|18119.
19:27:46|18119.04
19:27:46|18128.33
19:27:47|18134.78
19:27:48|18134.78
19:27:50|18136.46
19:27:51|18139.26
19:27:51|18139.26
19:27:53|18140.23
19:27:55|18140.23
19:27:57|18140.23
19:27:58|18140.23
19:28:00|18140.23
19:28:00|18140.23
19:28:01|18140.23
19:28:03|18140.23
19:28:03|18138.13
19:28:05|18138.13
19:28:05|18138.13
19:28:07|18125.
19:28:08|18122.73
19:28:09|18122.73
19:28:10|18125.
19:28:11|18124.99
19:28:12|18125.
19:28:13|18125.
19:28:14|18125.
19:28:15|18125.
19:28:16|18124.58
19:28:17|18124.59
19:28:18|18124.59
19:28:19|18124.59
19:28:20|18124.59
19:28:21|18124.59
19:28:22|18124.63
19:28:23|18124.63
19:28:24|18124.59
19:28:25|18124.59
19:28:26|18124.59
19:28:27|18124.62
19:28:28|18122.73
19:28:29|18123.53
19:28:30|18123.53
19:28:31|18123.53
19:28:32|18125.
19:28:33|18125.
19:28:34|18125.
19:28:35|18125.
19:28:36|18125.
19:28:37|18125.
19:28:38|18125.
19:28:39|18125.
19:28:40|18125.
19:28:41|18125.
19:28:42|18126.44
19:28:43|18126.44
19:28:44|18126.44
19:28:45|18130.4
19:28:47|18130.4
19:28:48|18130.4
19:28:48|18130.4
19:28:49|18130.4
19:28:50|18122.73
19:28:51|18122.73
19:28:52|18122.73
19:28:54|18122.72
19:28:56|18117.28
19:28:57|18111.01
19:28:58|18108.24
19:28:59|18108.24
19:29:00|18108.24
19:29:01|18109.32
19:29:02|18109.31
19:29:03|18109.31
19:29:04|18109.31
19:29:05|18109.31
19:29:07|18104.35
19:29:08|18104.34
19:29:08|18104.34
19:29:10|18104.34
19:29:10|18104.34
19:29:12|18104.34
19:29:13|18104.34
19:29:14|18104.34
19:29:14|18104.34
19:29:16|18104.34
19:29:17|18100.67
19:29:18|18106.04
19:29:19|18104.13
19:29:20|18104.13
19:29:21|18104.13
19:29:22|18104.13
19:29:23|18104.13
19:29:24|18104.13
19:29:26|18104.13
19:29:26|18104.13
19:29:27|18104.13
19:29:28|18104.13
19:29:29|18106.17
19:29:30|18106.17
19:29:31|18106.17
19:29:32|18106.17
19:29:33|18106.17
19:29:34|18106.17
19:29:36|18106.17
19:29:37|18106.17
19:29:37|18106.38
19:29:38|18111.24
19:29:40|18120.71
19:29:41|18120.71
19:29:42|18120.71
19:29:43|18120.71
19:29:44|18120.49
19:29:45|18120.49
19:29:46|18120.49
19:29:47|18120.49
19:29:48|18120.49
19:29:49|18120.49
19:29:50|18117.73
19:29:51|18117.73
19:29:52|18117.73
19:29:53|18117.73
19:29:55|18117.73
19:29:57|18119.58
19:29:58|18119.58
19:29:59|18115.4
19:30:01|18115.39
19:30:01|18115.39
19:30:03|18115.39
19:30:04|18119.32
19:30:05|18124.23
19:30:05|18124.23
19:30:07|18124.23
19:30:08|18114.18
19:30:09|18114.18
19:30:10|18114.18
19:30:11|18120.41
19:30:12|18120.41
19:30:12|18122.23
19:30:14|18122.23
19:30:14|18122.23
19:30:16|18127.79
19:30:17|18127.79
19:30:18|18127.79
19:30:19|18127.79
19:30:19|18127.79
19:30:20|18127.79
19:30:21|18129.3
19:30:23|18129.3
19:30:24|18129.3
19:30:24|18129.3
19:30:26|18129.42
19:30:27|18123.44
19:30:28|18126.11
19:30:29|18126.11
19:30:30|18126.11
19:30:31|18125.
19:30:32|18125.
19:30:33|18125.
19:30:34|18125.01
19:30:35|18124.96
19:30:36|18124.96
19:30:37|18124.96
19:30:38|18124.96
19:30:39|18124.96
19:30:40|18124.96
19:30:41|18118.52
19:30:42|18118.52
19:30:43|18118.52
19:30:45|18118.52
19:30:46|18118.52
19:30:46|18120.69
19:30:48|18120.69
19:30:49|18120.69
19:30:50|18121.43
19:30:51|18121.43
19:30:52|18112.67
19:30:53|18112.67
19:30:54|18112.66
19:30:55|18112.66
19:30:57|18112.66
19:30:57|18112.66
19:30:59|18112.29
19:31:01|18110.25
19:31:02|18105.1
19:31:02|18105.1
19:31:03|18105.1
19:31:05|18105.1
19:31:06|18105.1
19:31:07|18105.1
19:31:09|18105.1
19:31:10|18108.02
19:31:12|18104.81
19:31:13|18104.81
19:31:14|18104.81
19:31:16|18106.71
19:31:16|18106.73
19:31:17|18106.73
19:31:18|18106.73
19:31:19|18110.37
19:31:20|18110.37
19:31:21|18110.37
19:31:23|18123.21
19:31:24|18124.12
19:31:25|18125.98
19:31:27|18125.98
19:31:29|18122.79
19:31:29|18122.79
19:31:30|18122.79
19:31:31|18122.79
19:31:32|18122.79
19:31:33|18122.79
19:31:34|18125.37
19:31:35|18125.37
19:31:36|18125.37
19:31:37|18126.05
19:31:38|18126.05
19:31:40|18127.67
19:31:42|18127.67
19:31:42|18127.67
19:31:43|18127.67
19:31:44|18127.67
19:31:45|18127.43
19:31:46|18127.43
19:31:47|18127.43
19:31:49|18127.43
19:31:49|18127.43
19:31:50|18127.43
19:31:52|18127.43
19:31:53|18127.43
19:31:55|18122.83
19:31:56|18122.83
19:31:57|18123.69
19:31:58|18123.69
19:31:59|18122.79
19:32:00|18122.79
19:32:01|18122.79
19:32:02|18110.68
19:32:03|18110.68
19:32:04|18112.49
19:32:05|18113.4
19:32:06|18113.4
19:32:07|18113.4
19:32:08|18113.4
19:32:09|18113.4
19:32:10|18117.13
19:32:11|18117.13
19:32:12|18114.88
19:32:13|18116.7
19:32:14|18116.7
19:32:15|18116.7
19:32:16|18116.7
19:32:17|18116.7
19:32:18|18116.7
19:32:19|18122.58
19:32:20|18122.58
19:32:21|18122.58
19:32:22|18122.58
19:32:23|18122.58
19:32:24|18122.58
19:32:25|18122.58
19:32:26|18122.58
19:32:27|18122.58
19:32:28|18122.58
19:32:29|18127.57
19:32:30|18127.57
19:32:31|18127.57
19:32:32|18127.57
19:32:33|18127.57
19:32:34|18127.57
19:32:35|18127.57
19:32:36|18127.57
19:32:37|18127.57
19:32:38|18127.57
19:32:39|18127.57
19:32:40|18127.57
19:32:41|18127.57
19:32:42|18127.57
19:32:43|18127.57
19:32:44|18127.57
19:32:45|18127.57
19:32:46|18127.57
19:32:47|18127.57
19:32:48|18127.56
19:32:49|18126.42
19:32:50|18126.42
19:32:51|18126.42
19:32:52|18126.42
19:32:53|18130.58
19:32:54|18134.
19:32:55|18140.07
19:32:56|18145.52
19:32:57|18145.52
19:32:58|18153.14
19:32:59|18153.14
19:33:00|18153.14
19:33:01|18153.14
19:33:02|18153.14
19:33:03|18153.14
19:33:04|18153.14
19:33:05|18153.14
19:33:06|18153.14
19:33:11|18147.69
19:33:12|18147.69
19:33:14|18147.69
19:33:17|18147.69
19:33:19|18147.69
19:33:19|18147.69
19:33:21|18147.69
19:33:25|18149.24
19:33:25|18149.24
19:33:26|18149.24
19:33:27|18149.24
19:33:28|18149.22
19:33:30|18149.22
19:33:30|18147.73
19:33:33|18147.73
19:33:33|18151.01
19:33:34|18151.01
19:33:35|18151.01
19:33:37|18146.14
19:33:37|18145.53
19:33:38|18145.52
19:33:39|18145.52
19:33:40|18145.52
19:33:41|18145.52
19:33:43|18140.01
19:33:44|18140.01
19:33:46|18140.01
19:33:47|18140.01
19:33:54|18136.29
19:33:55|18136.29
19:33:56|18136.29
19:33:57|18136.29
19:33:58|18133.79
19:33:59|18133.79
19:34:00|18133.79
19:34:01|18133.79
19:34:05|18128.44
19:34:06|18128.37
19:34:07|18128.37
19:34:09|18128.37
19:34:11|18128.37
19:34:11|18128.37
19:34:13|18134.57
19:34:14|18134.57
19:34:15|18134.57
19:34:17|18134.27
19:34:18|18130.78
19:34:20|18130.78
19:34:21|18133.4
19:34:22|18133.4
19:34:23|18133.4
19:34:27|18137.24
19:34:28|18137.24
19:34:29|18137.24
19:34:30|18128.89
19:34:31|18132.14
19:34:32|18132.14
19:34:33|18132.14
19:34:34|18132.14
19:34:35|18130.73
19:34:37|18130.73
19:34:39|18130.73
19:34:41|18130.73
19:34:41|18130.73
19:34:42|18130.73
19:34:44|18129.04
19:34:46|18129.04
19:34:47|18129.04
19:34:48|18129.89
19:34:49|18129.89
19:34:50|18129.89
19:34:50|18129.89
19:34:52|18129.89
19:34:53|18129.89
19:34:54|18129.89
19:34:56|18129.89
19:34:57|18129.26
19:34:57|18128.38
19:34:59|18128.38
19:34:59|18128.38
19:35:00|18125.
19:35:01|18125.
19:35:03|18127.33
19:35:04|18127.33
19:35:05|18127.33
19:35:06|18124.57
19:35:07|18124.57
19:35:09|18119.71
19:35:11|18119.71
19:35:12|18120.09
19:35:13|18120.09
19:35:14|18119.41
19:35:15|18121.02
19:35:16|18121.02
19:35:18|18124.18
19:35:18|18124.18
19:35:20|18124.18
19:35:22|18124.18
19:35:26|18126.14
19:35:27|18126.14
19:35:28|18124.13
19:35:29|18124.13
19:35:30|18124.13
19:35:31|18124.13
19:35:32|18124.13
19:35:33|18124.13
19:35:35|18123.95
19:35:35|18123.95
19:35:37|18121.58
19:35:38|18121.58
19:35:38|18121.58
19:35:41|18121.58
19:35:42|18121.58
19:35:42|18121.58
19:35:44|18125.42
19:35:44|18125.42
19:35:46|18125.42
19:35:47|18122.43
19:35:48|18122.43
19:35:50|18123.06
19:35:54|18119.82
19:35:55|18119.82
19:35:55|18119.82
19:35:57|18119.82
19:35:57|18119.82
19:35:58|18119.82
19:36:01|18120.95
19:36:02|18120.95
19:36:03|18120.95
19:36:03|18120.95
19:36:05|18120.95
19:36:05|18120.95
19:36:08|18125.02
19:36:10|18129.69
19:36:11|18129.7
19:36:12|18129.7
19:36:13|18129.7
19:36:17|18133.68
19:36:18|18133.68
19:36:19|18134.37
19:36:21|18129.39
19:36:22|18129.39
19:36:22|18129.39
19:36:24|18129.39
19:36:25|18129.39
19:36:26|18129.39
19:36:27|18129.39
19:36:28|18129.39
19:36:28|18129.39
19:36:29|18133.32
19:36:32|18132.25
19:36:32|18132.25
19:36:33|18132.25
19:36:34|18129.57
19:36:36|18129.57
19:36:36|18129.57
19:36:37|18129.57
19:36:39|18132.32
19:36:40|18132.32
19:36:49|18131.35
19:36:49|18131.35
19:36:50|18131.35
19:36:52|18131.35
19:36:52|18131.35
19:36:54|18131.36
19:36:55|18131.36
19:36:56|18131.36
19:36:57|18131.36
19:36:58|18131.36
19:37:00|18131.36
19:37:00|18131.36
19:37:01|18130.59
19:37:02|18130.59
19:37:03|18130.59
19:37:04|18130.59
19:37:05|18128.38
19:37:07|18128.38
19:37:07|18128.15
19:37:08|18126.95
19:37:11|18126.95
19:37:11|18126.95
19:37:16|18128.42
19:37:17|18128.42
19:37:18|18128.42
19:37:19|18128.42
19:37:20|18128.42
19:37:22|18128.42
19:37:24|18128.42
19:37:25|18125.45
19:37:27|18125.45
19:37:28|18130.27
19:37:32|18130.
19:37:33|18130.
19:37:33|18131.23
19:37:36|18131.23
19:37:36|18138.81
19:37:37|18142.45
19:37:38|18145.23
19:37:39|18145.23
19:37:47|18147.88
19:37:48|18148.77
19:37:49|18148.78
19:37:50|18148.78
19:37:51|18148.78
19:37:52|18148.78
19:37:53|18147.87
19:37:54|18147.87
19:37:55|18147.87
19:37:57|18148.78
19:37:58|18149.57
19:37:58|18149.57
19:38:00|18149.97
19:38:01|18149.97
19:38:03|18154.46
19:38:05|18154.46
19:38:06|18154.46
19:38:07|18154.46
19:38:08|18154.46
19:38:12|18161.12
19:38:13|18161.12
19:38:14|18170.79
19:38:15|18170.79
19:38:16|18170.79
19:38:17|18170.79
19:38:18|18170.79
19:38:19|18170.79
19:38:20|18170.79
19:38:21|18161.73
19:38:22|18159.19
19:38:23|18159.19
19:38:24|18159.18
19:38:25|18159.18
19:38:27|18159.79
19:38:28|18159.79
19:38:29|18159.79
19:38:30|18159.79
19:38:31|18154.46
19:38:32|18154.46
19:38:33|18154.46
19:38:34|18154.46
19:38:35|18154.46
19:38:36|18157.87
19:38:37|18156.93
19:38:38|18156.93
19:38:40|18156.93
19:38:40|18156.93
19:38:41|18156.93
19:38:43|18154.35
19:38:44|18152.25
19:38:46|18148.37
19:38:46|18148.37
19:38:48|18148.37
19:38:50|18142.4
19:38:53|18143.13
19:38:53|18143.13
19:38:55|18143.13
19:38:57|18143.13
19:38:57|18143.13
19:38:59|18143.13
19:38:59|18143.13
19:39:01|18143.01
19:39:03|18143.01
19:39:03|18143.01
19:39:04|18143.01
19:39:05|18143.01
19:39:06|18143.01
19:39:07|18138.78
19:39:08|18138.78
19:39:13|18138.29
19:39:14|18127.36
19:39:16|18127.37
19:39:16|18127.41
19:39:17|18127.41
19:39:18|18127.41
19:39:19|18130.9
19:39:20|18130.9
19:39:22|18126.93
19:39:23|18126.93
19:39:25|18126.93
19:39:25|18127.76
19:39:28|18127.88
19:39:28|18127.88
19:39:29|18127.88
19:39:31|18127.02
19:39:31|18127.02
19:39:32|18127.02
19:39:33|18127.02
19:39:35|18127.02
19:39:35|18127.02
19:39:36|18124.07
19:39:38|18124.07
19:39:39|18124.07
19:39:40|18124.07
19:39:41|18124.07
19:39:42|18127.16
19:39:44|18126.55
19:39:44|18126.55
19:39:45|18126.55
19:39:46|18126.55
19:39:47|18126.55
19:39:48|18126.55
19:39:49|18126.55
19:39:50|18126.55
19:39:51|18126.55
19:39:52|18126.55
19:39:54|18125.47
19:39:54|18125.47
19:39:55|18125.47
19:39:56|18125.47
19:39:57|18125.47
19:39:58|18123.06
19:39:59|18123.06
19:40:00|18123.06
19:40:02|18122.33
19:40:03|18122.33
19:40:04|18122.33
19:40:05|18122.33
19:40:06|18122.33
19:40:07|18123.04
19:40:08|18122.12
19:40:09|18122.12
19:40:11|18122.12
19:40:11|18122.12
19:40:14|18122.12
19:40:15|18126.37
19:40:16|18126.73
19:40:17|18126.73
19:40:18|18126.73
19:40:20|18126.73
19:40:20|18126.73
19:40:21|18126.73
19:40:22|18125.28
19:40:23|18128.07
19:40:24|18128.07
19:40:25|18128.07
19:40:26|18128.07
19:40:28|18128.07
19:40:29|18128.07
19:40:31|18128.07
19:40:32|18128.07
19:40:33|18128.07
19:40:34|18128.07
19:40:35|18128.07
19:40:36|18128.07
19:40:37|18125.44
19:40:38|18115.86
19:40:39|18115.86
19:40:40|18115.86
19:40:42|18120.69
19:40:42|18120.69
19:40:43|18120.69
19:40:44|18120.69
19:40:46|18125.25
19:40:46|18125.25
19:40:48|18125.25
19:40:48|18125.25
19:40:49|18122.57
19:40:51|18122.57
19:40:51|18122.57
19:40:53|18122.57
19:40:55|18122.57
19:40:56|18122.57
19:40:57|18122.57
19:40:58|18122.57
19:40:59|18122.57
19:41:01|18123.82
19:41:01|18123.82
19:41:02|18123.82
19:41:03|18123.82
19:41:04|18123.84
19:41:06|18123.84
19:41:07|18123.84
19:41:08|18123.84
19:41:09|18126.98
19:41:10|18126.98
19:41:11|18126.93
19:41:12|18126.93
19:41:13|18126.93
19:41:15|18126.93
19:41:15|18115.85
19:41:17|18110.
19:41:18|18110.
19:41:20|18110.
19:41:21|18110.
19:41:22|18110.
19:41:23|18110.
19:41:25|18106.06
19:41:26|18106.06
19:41:27|18106.06
19:41:29|18098.19
19:41:31|18093.2
19:41:32|18093.2
19:41:32|18092.61
19:41:34|18088.36
19:41:34|18087.14
19:41:37|18087.14
19:41:37|18087.14
19:41:38|18087.14
19:41:39|18075.14
19:41:40|18075.14
19:41:41|18075.14
19:41:42|18083.47
19:41:43|18078.79
19:41:44|18078.79
19:41:45|18078.78
19:41:46|18078.78
19:41:47|18078.78
19:41:49|18078.78
19:41:50|18078.78
19:41:50|18071.11
19:41:51|18071.11
19:41:53|18071.11
19:41:53|18071.11
19:41:54|18071.11
19:41:55|18071.11
19:41:56|18069.37
19:41:58|18071.44
19:41:59|18071.44
19:42:00|18070.37
19:42:00|18070.37
19:42:02|18066.08
19:42:02|18066.08
19:42:04|18066.08
19:42:04|18066.08
19:42:06|18066.08
19:42:06|18066.08
19:42:07|18066.08
19:42:09|18064.04
19:42:11|18064.04
19:42:11|18064.04
19:42:12|18062.5
19:42:14|18062.5
19:42:16|18058.79
19:42:17|18058.79
19:42:17|18057.04
19:42:19|18057.04
19:42:21|18049.96
19:42:22|18049.15
19:42:23|18049.15
19:42:24|18049.15
19:42:25|18049.15
19:42:26|18038.36
19:42:28|18038.36
19:42:28|18038.36
19:42:29|18038.36
19:42:31|18052.17
19:42:33|18052.17
19:42:33|18047.39
19:42:34|18047.39
19:42:35|18047.39
19:42:36|18047.39
19:42:37|18047.39
19:42:38|18051.06
19:42:40|18050.2
19:42:41|18050.2
19:42:42|18052.92
19:42:44|18052.92
19:42:45|18064.
19:42:46|18064.
19:42:46|18064.
19:42:48|18064.
19:42:49|18064.
19:42:50|18069.42
19:42:51|18073.88
19:42:53|18073.39
19:42:53|18073.39
19:42:54|18073.39
19:42:55|18078.87
19:42:56|18082.59
19:42:57|18082.59
19:42:58|18082.59
19:42:59|18082.59
19:43:00|18083.43
19:43:01|18083.43
19:43:02|18080.42
19:43:04|18075.92
19:43:05|18075.92
19:43:05|18075.92
19:43:07|18074.89
19:43:07|18074.89
19:43:08|18074.89
19:43:10|18074.89
19:43:11|18074.89
19:43:11|18074.89
19:43:13|18065.84
19:43:14|18065.15
19:43:14|18065.15
19:43:17|18056.46
19:43:18|18056.46
19:43:19|18056.46
19:43:20|18056.68
19:43:20|18056.68
19:43:22|18056.68
19:43:23|18056.68
19:43:24|18060.24
19:43:25|18060.24
19:43:27|18060.24
19:43:28|18060.24
19:43:29|18063.96
19:43:30|18063.96
19:43:31|18063.96
19:43:32|18055.5
19:43:32|18047.52
19:43:33|18047.52
19:43:35|18047.52
19:43:37|18050.35
19:43:37|18050.35
19:43:38|18050.35
19:43:39|18050.35
19:43:40|18050.35
19:43:41|18050.35
19:43:42|18058.02
19:43:43|18058.02
19:43:45|18058.02
19:43:45|18058.02
19:43:47|18058.02
19:43:47|18058.02
19:43:48|18058.02
19:43:49|18058.02
19:43:51|18058.02
19:43:51|18058.02
19:43:52|18044.22
19:43:54|18044.55
19:43:55|18044.55
19:43:56|18041.26
19:43:57|18041.99
19:43:58|18041.99
19:43:59|18041.99
19:44:00|18041.99
19:44:01|18037.92
19:44:02|18037.92
19:44:03|18038.82
19:44:04|18038.82
19:44:05|18038.82
19:44:06|18037.96
19:44:07|18037.91
19:44:08|18037.91
19:44:09|18037.91
19:44:10|18037.91
19:44:11|18036.07
19:44:12|18036.07
19:44:13|18036.07
19:44:14|18036.07
19:44:15|18036.07
19:44:17|18035.97
19:44:19|18035.97
19:44:21|18032.01
19:44:22|18032.01
19:44:23|18032.
19:44:25|18022.3
19:44:25|18022.74
19:44:27|18022.87
19:44:28|18026.69
19:44:29|18026.69
19:44:30|18026.69
19:44:31|18026.69
19:44:32|18026.69
19:44:33|18026.69
19:44:34|18026.69
19:44:35|18026.69
19:44:36|18026.95
19:44:37|18025.66
19:44:38|18025.66
19:44:39|18025.66
19:44:40|18027.59
19:44:41|18027.59
19:44:43|18031.41
19:44:44|18030.5
19:44:45|18030.5
19:44:46|18026.08
19:44:48|18026.08
19:44:49|18031.46
19:44:50|18031.46
19:44:51|18031.46
19:44:52|18031.46
19:44:54|18035.24
19:44:55|18038.73
19:44:57|18038.73
19:44:58|18038.73
19:44:58|18038.73
19:44:59|18033.7
19:45:02|18035.58
19:45:03|18035.58
19:45:05|18035.09
19:45:05|18037.07
19:45:07|18036.18
19:45:09|18035.56
19:45:09|18035.56
19:45:10|18031.47
19:45:11|18031.47
19:45:12|18031.46
19:45:14|18031.46
19:45:18|18030.71
19:45:19|18030.71
19:45:22|18037.91
19:45:24|18043.37
19:45:24|18043.37
19:45:26|18047.85
19:45:26|18047.26
19:45:27|18047.79
19:45:29|18047.87
19:45:31|18047.87
19:45:32|18047.87
19:45:35|18054.87
19:45:36|18052.13
19:45:37|18052.13
19:45:38|18052.13
19:45:41|18059.69
19:45:41|18059.69
19:45:42|18061.28
19:45:43|18061.28
19:45:44|18061.28
19:45:45|18061.28
19:45:46|18061.28
19:45:47|18067.15
19:45:48|18067.15
19:45:49|18067.15
19:45:51|18068.83
19:45:51|18068.83
19:45:54|18070.88
19:45:55|18070.88
19:45:57|18070.86
19:45:57|18070.86
19:45:59|18070.86
19:46:00|18070.86
19:46:01|18070.86
19:46:01|18070.86
19:46:02|18070.86
19:46:06|18070.86
19:46:06|18070.86
19:46:08|18070.86
19:46:08|18070.86
19:46:09|18072.76
19:46:10|18072.76
19:46:11|18077.57
19:46:12|18077.58
19:46:14|18077.58
19:46:18|18078.72
19:46:19|18082.66
19:46:20|18082.66
19:46:21|18082.66
19:46:22|18082.66
19:46:23|18080.62
19:46:24|18082.49
19:46:26|18082.49
19:46:27|18082.49
19:46:28|18082.49
19:46:28|18084.97
19:46:35|18080.82
19:46:36|18078.91
19:46:37|18076.42
19:46:37|18076.43
19:46:39|18076.38
19:46:40|18076.38
19:46:42|18075.64
19:46:42|18081.39
19:46:44|18081.39
19:46:45|18080.63
19:46:46|18080.63
19:46:46|18080.63
19:46:47|18080.63
19:46:48|18080.63
19:46:50|18081.48
19:46:51|18081.48
19:46:51|18081.48
19:46:52|18081.48
19:46:53|18081.31
19:46:55|18086.9
19:46:56|18086.9
19:46:57|18091.34
19:46:58|18091.34
19:46:59|18091.34
19:47:00|18096.72
19:47:01|18096.72
19:47:02|18096.72
19:47:04|18096.72
19:47:04|18096.72
19:47:05|18096.72
19:47:07|18096.72
19:47:07|18096.72
19:47:08|18096.72
19:47:10|18091.12
19:47:10|18091.12
19:47:12|18090.61
19:47:12|18090.61
19:47:14|18090.61
19:47:15|18090.61
19:47:19|18087.51
19:47:19|18087.51
19:47:20|18087.51
19:47:22|18087.51
19:47:23|18087.51
19:47:26|18087.51
19:47:27|18087.51
19:47:27|18084.87
19:47:29|18084.87
19:47:29|18088.25
19:47:31|18088.25
19:47:32|18088.21
19:47:33|18088.21
19:47:35|18090.12
19:47:35|18090.12
19:47:38|18090.23
19:47:38|18090.23
19:47:40|18090.23
19:47:42|18090.23
19:47:42|18090.23
19:47:43|18090.23
19:47:47|18093.78
19:47:48|18093.78
19:47:49|18093.78
19:47:49|18093.78
19:47:51|18097.99
19:47:52|18097.99
19:47:53|18097.99
19:47:54|18097.99
19:47:55|18097.99
19:47:56|18097.99
19:47:57|18099.65
19:47:59|18099.65
19:47:59|18099.65
19:48:00|18100.79
19:48:01|18100.79
19:48:03|18100.79
19:48:04|18100.79
19:48:06|18099.96
19:48:08|18099.96
19:48:08|18103.42
19:48:13|18103.42
19:48:13|18099.05
19:48:15|18099.05
19:48:16|18097.24
19:48:17|18089.28
19:48:18|18089.28
19:48:18|18089.28
19:48:20|18089.28
19:48:21|18089.92
19:48:23|18089.92
19:48:23|18089.92
19:48:24|18089.92
19:48:25|18089.92
19:48:26|18089.92
19:48:28|18087.08
19:48:29|18086.24
19:48:30|18086.24
19:48:32|18081.31
19:48:32|18081.31
19:48:34|18075.68
19:48:35|18075.68
19:48:36|18076.55
19:48:37|18076.55
19:48:38|18076.55
19:48:39|18076.55
19:48:40|18076.54
19:48:41|18076.55
19:48:42|18076.55
19:48:44|18075.38
19:48:45|18075.38
19:48:46|18075.38
19:48:47|18075.38
19:48:48|18073.77
19:48:49|18076.54
19:48:50|18076.54
19:48:51|18076.54
19:48:53|18076.41
19:48:53|18076.41
19:48:56|18076.41
19:48:57|18076.41
19:48:57|18076.41
19:48:59|18076.41
19:49:03|18076.41
19:49:04|18076.54
19:49:05|18076.54
19:49:06|18076.54
19:49:07|18076.54
19:49:08|18076.54
19:49:10|18076.54
19:49:10|18076.54
19:49:11|18076.54
19:49:13|18076.54
19:49:14|18074.43
19:49:14|18074.43
19:49:16|18071.8
19:49:17|18062.86
19:49:18|18064.53
19:49:19|18064.53
19:49:21|18064.53
19:49:22|18064.53
19:49:24|18064.53
19:49:25|18064.53
19:49:25|18067.83
19:49:28|18067.83
19:49:28|18067.83
19:49:30|18062.15
19:49:32|18068.34
19:49:32|18068.34
19:49:33|18068.34
19:49:34|18068.34
19:49:35|18068.34
19:49:38|18068.34
19:49:39|18068.34
19:49:40|18068.34
19:49:41|18068.34
19:49:42|18068.34
19:49:43|18074.16
19:49:44|18074.16
19:49:45|18081.58
19:49:47|18079.64
19:49:48|18079.64
19:49:50|18079.64
19:49:50|18079.64
19:49:52|18079.64
19:49:53|18070.3
19:49:54|18068.43
19:49:55|18068.43
19:49:56|18068.43
19:49:57|18070.3
19:49:58|18070.3
19:49:59|18070.3
19:50:00|18067.17
19:50:01|18067.17
19:50:02|18063.87
19:50:03|18066.15
19:50:04|18066.15
19:50:05|18066.15
19:50:09|18083.05
19:50:10|18083.05
19:50:11|18083.05
19:50:12|18083.05
19:50:13|18083.05
19:50:14|18083.05
19:50:15|18083.05
19:50:16|18077.29
19:50:17|18081.94
19:50:18|18081.94
19:50:20|18071.7
19:50:23|18070.49
19:50:23|18070.49
19:50:25|18070.49
19:50:26|18072.91
19:50:27|18072.9
19:50:28|18074.17
19:50:29|18074.14
19:50:30|18074.14
19:50:31|18070.26
19:50:32|18070.26
19:50:33|18070.26
19:50:34|18081.53
19:50:35|18081.53
19:50:36|18079.69
19:50:37|18080.63
19:50:38|18080.63
19:50:38|18080.63
19:50:40|18080.63
19:50:41|18080.63
19:50:42|18088.32
19:50:44|18091.53
19:50:44|18091.53
19:50:47|18089.21
19:50:47|18091.04
19:50:48|18091.04
19:50:50|18084.08
19:50:50|18083.59
19:50:52|18086.08
19:50:54|18083.77
19:50:54|18083.77
19:50:55|18083.77
19:50:57|18083.77
19:50:57|18083.77
19:50:59|18083.77
19:50:59|18083.77
19:51:01|18083.77
19:51:02|18083.77
19:51:04|18075.6
19:51:06|18075.6
19:51:06|18075.6
19:51:07|18075.6
19:51:09|18075.6
19:51:09|18075.6
19:51:10|18068.12
19:51:11|18068.12
19:51:13|18069.56
19:51:13|18069.56
19:51:14|18069.57
19:51:15|18069.57
19:51:20|18066.67
19:51:22|18066.67
19:51:24|18066.67
19:51:25|18061.37
19:51:26|18061.37
19:51:28|18066.09
19:51:29|18066.09
19:51:30|18065.09
19:51:31|18065.09
19:51:31|18066.65
19:51:33|18066.65
19:51:34|18066.65
19:51:35|18066.65
19:51:36|18065.21
19:51:37|18065.21
19:51:39|18065.21
19:51:40|18065.21
19:51:41|18065.21
19:51:42|18066.09
19:51:43|18066.09
19:51:44|18064.24
19:51:46|18064.24
19:51:47|18064.24
19:51:49|18059.58
19:51:50|18059.58
19:51:51|18056.66
19:51:52|18056.66
19:51:53|18056.66
19:51:55|18050.74
19:51:55|18050.74
19:51:56|18050.74
19:51:58|18050.73
19:51:59|18049.23
19:51:59|18049.24
19:52:00|18049.24
19:52:01|18049.24
19:52:02|18049.24
19:52:03|18049.24
19:52:05|18049.24
19:52:06|18049.24
19:52:07|18049.24
19:52:08|18053.32
19:52:12|18048.76
19:52:13|18048.76
19:52:16|18046.71
19:52:16|18045.5
19:52:18|18045.49
19:52:18|18045.49
19:52:20|18046.72
19:52:20|18046.72
19:52:21|18042.43
19:52:24|18037.07
19:52:25|18037.07
19:52:25|18037.07
19:52:27|18034.74
19:52:28|18034.74
19:52:29|18034.74
19:52:31|18035.34
19:52:32|18035.34
19:52:33|18035.33
19:52:35|18035.29
19:52:36|18035.29
19:52:37|18035.29
19:52:38|18035.29
19:52:39|18032.51
19:52:41|18030.68
19:52:42|18032.99
19:52:44|18032.99
19:52:45|18032.99
19:52:46|18032.99
19:52:47|18032.99
19:52:49|18032.99
19:52:49|18032.99
19:52:52|18036.41
19:52:53|18036.41
19:52:54|18035.51
19:52:55|18032.89
19:52:56|18035.28
19:52:57|18035.52
19:52:58|18035.52
19:52:59|18035.52
19:53:00|18035.52
19:53:01|18037.82
19:53:09|18034.77
19:53:10|18034.77
19:53:11|18032.52
19:53:12|18029.38
19:53:12|18028.98
19:53:14|18028.98
19:53:14|18028.98
19:53:16|18029.63
19:53:17|18029.63
19:53:18|18029.63
19:53:19|18026.4
19:53:20|18026.03
19:53:21|18022.85
19:53:22|18022.85
19:53:23|18022.85
19:53:25|18022.85
19:53:25|18022.85
19:53:28|18022.85
19:53:30|18006.84
19:53:31|18001.53
19:53:33|18005.35
19:53:33|18003.77
19:53:35|18003.77
19:53:35|18003.77
19:53:37|18010.77
19:53:38|18005.81
19:53:39|18005.81
19:53:40|18005.81
19:53:41|18005.81
19:53:42|18012.96
19:53:43|18012.96
19:53:44|18012.96
19:53:45|18001.81
19:53:46|18001.81
19:53:47|18011.77
19:53:48|18011.77
19:53:49|18011.72
19:53:50|18011.72
19:53:50|18011.72
19:53:52|18011.72
19:53:53|18010.46
19:53:54|18010.46
19:53:55|18010.71
19:53:56|18015.04
19:53:56|18015.96
19:53:59|18015.96
19:54:00|18018.45
19:54:01|18015.72
19:54:02|18015.72
19:54:03|18015.72
19:54:05|18010.51
19:54:06|18010.51
19:54:07|18010.51
19:54:09|18011.51
19:54:10|18011.51
19:54:10|18011.51
19:54:12|18010.13
19:54:13|18010.12
19:54:13|18010.12
19:54:15|18010.12
19:54:16|18010.12
19:54:17|18010.12
19:54:17|18010.12
19:54:19|18010.12
19:54:20|18010.12
19:54:21|18010.12
19:54:23|18010.12
19:54:24|18010.12
19:54:26|18010.12
19:54:27|18010.12
19:54:28|18011.51
19:54:30|18011.51
19:54:32|18011.51
19:54:33|18011.51
19:54:34|18010.77
19:54:35|18010.77
19:54:37|18010.77
19:54:41|18011.74
19:54:41|18011.74
19:54:43|18011.47
19:54:44|18011.47
19:54:45|18017.97
19:54:46|18017.97
19:54:47|18017.97
19:54:48|18017.97
19:54:49|18019.32
19:54:50|18029.93
19:54:51|18026.42
19:54:53|18022.39
19:54:54|18022.39
19:54:55|18022.39
19:54:57|18022.39
19:54:58|18025.13
19:54:59|18025.13
19:55:00|18023.22
19:55:01|18014.76
19:55:04|18020.05
19:55:05|18020.05
19:55:06|18018.28
19:55:08|18018.28
19:55:08|18018.28
19:55:11|18018.28
19:55:12|18028.72
19:55:12|18028.72
19:55:13|18029.63
19:55:14|18029.63
19:55:15|18029.21
19:55:17|18029.21
19:55:17|18029.21
19:55:18|18029.21
19:55:20|18029.21
19:55:20|18029.21
19:55:22|18029.21
19:55:23|18021.04
19:55:23|18020.06
19:55:26|18020.06
19:55:27|18020.06
19:55:28|18010.02
19:55:28|18010.02
19:55:30|18010.02
19:55:31|18010.02
19:55:32|18010.02
19:55:33|18015.21
19:55:34|18015.21
19:55:35|18015.21
19:55:36|18015.21
19:55:37|18015.21
19:55:38|18015.21
19:55:40|18016.88
19:55:41|18016.88
19:55:42|18016.88
19:55:43|18016.88
19:55:44|18014.74
19:55:45|18014.74
19:55:46|18019.75
19:55:46|18019.75
19:55:48|18019.75
19:55:49|18019.23
19:55:50|18019.23
19:55:51|18019.23
19:55:52|18019.23
19:55:53|18021.87
19:55:54|18021.87
19:55:55|18021.87
19:55:57|18018.66
19:55:57|18018.66
19:55:59|18018.66
19:55:59|18018.66
19:56:02|18016.89
19:56:02|18016.89
19:56:03|18016.89
19:56:05|18018.62
19:56:06|18016.84
19:56:07|18014.15
19:56:08|18014.15
19:56:08|18014.15
19:56:10|18014.15
19:56:10|18014.15
19:56:11|18014.15
19:56:13|18030.55
19:56:14|18030.58
19:56:15|18030.58
19:56:16|18030.58
19:56:17|18030.58
19:56:18|18031.79
19:56:20|18031.79
19:56:21|18031.79
19:56:22|18055.05
19:56:23|18064.4
19:56:24|18066.09
19:56:26|18066.13
19:56:27|18058.35
19:56:28|18058.35
19:56:30|18058.35
19:56:31|18055.
19:56:32|18055.01
19:56:33|18055.01
19:56:34|18059.83
19:56:35|18059.83
19:56:36|18057.85
19:56:38|18055.29
19:56:39|18055.29
19:56:40|18055.29
19:56:41|18055.29
19:56:42|18055.01
19:56:43|18055.01
19:56:45|18058.64
19:56:46|18058.64
19:56:47|18058.64
19:56:48|18059.55
19:56:49|18063.42
19:56:50|18063.42
19:56:51|18056.46
19:56:52|18048.21
19:56:54|18055.75
19:56:55|18055.75
19:56:56|18052.96
19:56:57|18055.87
19:56:59|18055.87
19:56:59|18055.63
19:57:01|18056.95
19:57:02|18056.95
19:57:03|18059.78
19:57:03|18063.57
19:57:05|18063.57
19:57:06|18063.56
19:57:07|18070.41
19:57:07|18070.41
19:57:09|18070.41
19:57:10|18070.41
19:57:11|18070.56
19:57:12|18070.56
19:57:14|18070.56
19:57:14|18070.56
19:57:16|18070.56
19:57:17|18070.56
19:57:17|18070.56
19:57:18|18060.58
19:57:19|18060.58
19:57:21|18060.59
19:57:22|18060.59
19:57:24|18060.59
19:57:25|18060.59
19:57:26|18050.7
19:57:27|18056.88
19:57:28|18059.29
19:57:30|18060.38
19:57:34|18060.38
19:57:36|18057.92
19:57:37|18057.92
19:57:37|18057.92
19:57:38|18056.46
19:57:40|18056.46
19:57:42|18054.31
19:57:42|18054.31
19:57:43|18057.07
19:57:44|18058.17
19:57:45|18061.66
19:57:46|18061.66
19:57:47|18061.66
19:57:48|18064.9
19:57:53|18065.76
19:57:53|18061.83
19:57:54|18061.84
19:57:55|18061.84
19:58:00|18058.26
19:58:00|18059.15
19:58:01|18060.03
19:58:02|18060.03
19:58:03|18060.03
19:58:04|18060.03
19:58:05|18060.03
19:58:06|18064.72
19:58:07|18063.79
19:58:09|18065.2
19:58:09|18060.02
19:58:10|18060.02
19:58:11|18060.02
19:58:12|18060.02
19:58:13|18060.02
19:58:14|18060.02
19:58:16|18060.02
19:58:17|18049.54
19:58:18|18049.54
19:58:19|18049.54
19:58:20|18049.54
19:58:22|18049.54
19:58:22|18049.54
19:58:23|18049.54
19:58:24|18052.75
19:58:25|18052.74
19:58:28|18052.74
19:58:29|18058.7
19:58:30|18058.7
19:58:32|18058.7
19:58:33|18058.7
19:58:35|18058.7
19:58:36|18056.58
19:58:37|18056.58
19:58:39|18056.58
19:58:39|18056.58
19:58:41|18056.58
19:58:41|18056.58
19:58:43|18056.58
19:58:44|18058.43
19:58:45|18058.43
19:58:46|18058.43
19:58:47|18058.43
19:58:51|18058.43
19:58:51|18058.43
19:58:53|18050.01
19:58:53|18050.01
19:58:55|18050.01
19:58:56|18050.48
19:58:58|18050.48
19:58:58|18050.48
19:59:00|18052.25
19:59:01|18050.
19:59:02|18050.
19:59:03|18050.
19:59:04|18050.
19:59:05|18050.
19:59:06|18050.
19:59:10|18049.54
19:59:11|18049.54
19:59:12|18049.54
19:59:13|18049.54
19:59:17|18049.54
19:59:18|18032.18
19:59:20|18032.87
19:59:20|18033.67
19:59:21|18043.59
19:59:22|18043.59
19:59:23|18043.59
19:59:25|18043.59
19:59:25|18038.82
19:59:29|18038.82
19:59:29|18038.82
19:59:30|18038.82
19:59:31|18038.82
19:59:32|18038.82
19:59:34|18035.23
19:59:35|18032.58
19:59:37|18028.39
19:59:38|18027.13
19:59:39|18027.13
19:59:40|18027.13
19:59:41|18030.62
19:59:45|18033.6
19:59:45|18033.6
19:59:46|18037.27
19:59:47|18037.27
19:59:48|18037.27
19:59:49|18037.27
19:59:50|18037.27
19:59:52|18037.27
19:59:52|18037.27
19:59:53|18037.27
19:59:55|18038.32
19:59:56|18038.32
19:59:57|18048.37
19:59:58|18048.37
19:59:59|18058.4
20:00:00|18064.71
20:00:01|18065.65
20:00:02|18059.71
20:00:03|18058.42
20:00:04|18058.42
20:00:05|18058.42
20:00:06|18043.37
20:00:07|18040.46
20:00:11|18059.22
20:00:12|18059.22
20:00:13|18065.65
20:00:14|18065.65
20:00:16|18065.65
20:00:18|18055.36
20:00:19|18055.36
20:00:21|18049.26
20:00:22|18049.25
20:00:22|18049.26
20:00:23|18049.26
20:00:24|18050.36
20:00:25|18048.18
20:00:30|18048.14
20:00:31|18052.53
20:00:33|18051.61
20:00:34|18051.61
20:00:35|18051.61
20:00:36|18050.22
20:00:37|18050.22
20:00:38|18055.3
20:00:39|18058.12
20:00:41|18058.13
20:00:42|18058.13
20:00:43|18050.72
20:00:45|18050.72
20:00:46|18050.72
20:00:47|18050.37
20:00:48|18050.37
20:00:49|18050.37
20:00:51|18054.11
20:00:51|18056.76
20:00:53|18058.17
20:00:54|18061.17
20:00:55|18061.17
20:00:56|18066.1
20:00:58|18068.62
20:00:59|18068.62
20:00:59|18068.62
20:01:01|18068.62
20:01:01|18069.22
20:01:03|18069.22
20:01:03|18069.22
20:01:05|18073.76
20:01:06|18079.58
20:01:06|18081.12
20:01:08|18084.47
20:01:09|18086.98
20:01:10|18080.98
20:01:12|18077.03
20:01:12|18077.03
20:01:13|18081.63
20:01:16|18086.42
20:01:16|18087.89
20:01:18|18087.89
20:01:18|18085.56
20:01:20|18086.47
20:01:21|18085.57
20:01:22|18085.57
20:01:23|18089.56
20:01:24|18086.12
20:01:25|18086.12
20:01:26|18086.12
20:01:27|18086.12
20:01:27|18086.12
20:01:30|18085.62
20:01:31|18085.62
20:01:33|18081.86
20:01:34|18081.86
20:01:35|18078.63
20:01:35|18078.63
20:01:37|18078.63
20:01:37|18078.63
20:01:39|18072.62
20:01:39|18072.92
20:01:40|18072.92
20:01:43|18071.89
20:01:43|18071.89
20:01:46|18077.41
20:01:47|18077.41
20:01:49|18077.41
20:01:49|18078.57
20:01:50|18071.89
20:01:52|18075.47
20:01:52|18068.09
20:01:54|18061.11
20:01:55|18061.11
20:01:56|18061.11
20:01:57|18066.21
20:01:58|18066.21
20:01:59|18063.64
20:02:01|18055.47
20:02:02|18055.47
20:02:03|18046.97
20:02:04|18046.97
20:02:05|18046.97
20:02:06|18040.51
20:02:07|18040.51
20:02:08|18040.51
20:02:08|18040.51
20:02:10|18046.41
20:02:11|18039.21
20:02:12|18036.68
20:02:13|18036.68
20:02:14|18035.09
20:02:15|18033.7
20:02:17|18033.74
20:02:18|18033.74
20:02:18|18040.96
20:02:19|18042.22
20:02:21|18040.95
20:02:22|18040.95
20:02:23|18036.97
20:02:24|18040.96
20:02:25|18040.96
20:02:26|18040.96
20:02:27|18040.96
20:02:30|18040.96
20:02:31|18038.53
20:02:32|18038.53
20:02:33|18036.34
20:02:35|18029.49
20:02:37|18029.49
20:02:38|18029.49
20:02:39|18029.49
20:02:40|18029.49
20:02:44|18029.47
20:02:46|18029.42
20:02:46|18029.42
20:02:48|18029.42
20:02:49|18029.42
20:02:50|18027.26
20:02:51|18027.26
20:02:53|18027.9
20:02:54|18027.9
20:02:54|18027.9
20:02:56|18029.17
20:02:57|18029.12
20:02:58|18023.56
20:02:59|18023.56
20:03:00|18023.56
20:03:01|18032.01
20:03:02|18032.01
20:03:03|18032.01
20:03:04|18032.01
20:03:05|18032.01
20:03:07|18032.01
20:03:07|18030.13
20:03:08|18030.13
20:03:09|18023.12
20:03:10|18023.12
20:03:11|18023.12
20:03:12|18023.12
20:03:13|18023.12
20:03:15|18031.18
20:03:17|18031.18
20:03:18|18031.18
20:03:18|18031.18
20:03:20|18031.18
20:03:20|18031.18
20:03:22|18031.18
20:03:23|18031.18
20:03:24|18034.06
20:03:26|18034.02
20:03:27|18032.79
20:03:28|18031.85
20:03:29|18031.85
20:03:31|18028.48
20:03:32|18028.48
20:03:33|18032.53
20:03:34|18032.52
20:03:35|18028.05
20:03:36|18028.05
20:03:40|18028.04
20:03:40|18028.04
20:03:42|18028.04
20:03:42|18025.4
20:03:43|18025.4
20:03:45|18025.4
20:03:45|18025.4
20:03:46|18021.79
20:03:48|18021.79
20:03:49|18021.79
20:03:50|18021.79
20:03:51|18021.79
20:03:52|18021.79
20:03:53|18021.79
20:03:53|18021.79
20:03:55|18021.79
20:03:56|18021.79
20:03:57|18021.79
20:03:57|18021.79
20:04:02|18026.33
20:04:03|18026.33
20:04:03|18026.33
20:04:04|18037.21
20:04:05|18031.88
20:04:06|18031.88
20:04:07|18031.88
20:04:08|18031.88
20:04:09|18034.12
20:04:10|18034.12
20:04:12|18034.12
20:04:13|18034.11
20:04:14|18034.11
20:04:16|18034.11
20:04:16|18034.11
20:04:18|18034.11
20:04:18|18034.11
20:04:19|18034.11
20:04:21|18031.17
20:04:22|18031.17
20:04:23|18031.17
20:04:24|18031.17
20:04:25|18040.32
20:04:26|18040.32
20:04:28|18044.25
20:04:29|18042.06
20:04:29|18042.06
20:04:31|18042.06
20:04:33|18042.06
20:04:35|18042.06
20:04:35|18042.06
20:04:36|18042.06
20:04:38|18042.06
20:04:38|18042.06
20:04:42|18042.08
20:04:43|18042.08
20:04:44|18042.08
20:04:45|18042.08
20:04:46|18042.08
20:04:54|18042.16
20:04:55|18042.16
20:04:57|18046.54
20:04:58|18046.54
20:05:00|18055.09
20:05:00|18055.09
20:05:02|18062.2
20:05:02|18056.8
20:05:04|18053.62
20:05:05|18053.62
20:05:06|18053.62
20:05:07|18053.62
20:05:08|18053.62
20:05:09|18053.62
20:05:11|18057.67
20:05:13|18055.2
20:05:14|18055.2
20:05:15|18055.2
20:05:19|18053.81
20:05:20|18053.81
20:05:20|18053.81
20:05:22|18053.81
20:05:24|18053.81
20:05:24|18053.81
20:05:25|18053.81
20:05:26|18053.81
20:05:28|18055.46
20:05:29|18058.17
20:05:30|18058.17
20:05:31|18058.17
20:05:33|18058.17
20:05:35|18058.17
20:05:38|18058.17
20:05:39|18054.63
20:05:42|18051.81
20:05:42|18051.81
20:05:44|18051.81
20:05:44|18051.81
20:05:46|18051.81
20:05:47|18051.81
20:05:48|18051.81
20:05:49|18050.01
20:05:50|18049.1
20:05:51|18049.1
20:05:52|18048.51
20:05:54|18048.51
20:05:57|18033.1
20:06:01|18026.97
20:06:02|18026.97
20:06:06|18025.4
20:06:07|18025.4
20:06:08|18025.4
20:06:10|18031.1
20:06:11|18031.1
20:06:11|18031.1
20:06:12|18030.27
20:06:13|18030.22
20:06:15|18030.22
20:06:16|18030.22
20:06:17|18030.22
20:06:18|18018.84
20:06:19|18018.84
20:06:20|18022.98
20:06:21|18022.98
20:06:22|18022.39
20:06:23|18022.39
20:06:24|18021.48
20:06:25|18021.48
20:06:27|18019.4
20:06:27|18019.4
20:06:28|18025.39
20:06:29|18024.13
20:06:30|18024.13
20:06:33|18025.4
20:06:36|18025.44
20:06:37|18025.44
20:06:38|18025.44
20:06:39|18025.44
20:06:40|18031.48
20:06:41|18031.48
20:06:42|18031.48
20:06:43|18023.61
20:06:44|18023.61
20:06:45|18023.61
20:06:46|18023.61
20:06:47|18023.61
20:06:48|18023.61
20:06:50|18023.61
20:06:51|18023.61
20:06:53|18023.61
20:06:53|18023.61
20:06:55|18026.22
20:06:56|18026.22
20:06:57|18026.22
20:06:58|18027.72
20:06:59|18032.51
20:07:00|18031.18
20:07:01|18031.18
20:07:02|18031.18
20:07:03|18031.18
20:07:05|18031.15
20:07:05|18031.15
20:07:06|18031.16
20:07:08|18031.11
20:07:10|18031.11
20:07:11|18034.43
20:07:12|18034.43
20:07:13|18034.43
20:07:15|18034.43
20:07:15|18023.97
20:07:17|18023.97
20:07:17|18023.97
20:07:19|18023.97
20:07:20|18023.97
20:07:21|18023.97
20:07:22|18023.97
20:07:24|18035.26
20:07:25|18035.26
20:07:26|18035.26
20:07:26|18035.26
20:07:27|18038.93
20:07:28|18038.93
20:07:29|18038.93
20:07:30|18043.83
20:07:31|18040.55
20:07:33|18041.45
20:07:35|18040.35
20:07:36|18045.69
20:07:38|18045.69
20:07:38|18045.69
20:07:39|18045.69
20:07:40|18045.69
20:07:41|18045.69
20:07:42|18045.69
20:07:47|18035.35
20:07:48|18035.35
20:07:50|18035.35
20:07:51|18035.35
20:07:52|18035.35
20:07:53|18035.35
20:07:54|18035.35
20:07:55|18034.56
20:07:56|18034.56
20:07:57|18036.14
20:07:58|18037.07
20:07:59|18037.07
20:08:00|18036.11
20:08:01|18036.11
20:08:03|18036.11
20:08:04|18036.11
20:08:05|18036.11
20:08:06|18036.59
20:08:08|18036.59
20:08:08|18036.59
20:08:10|18036.59
20:08:12|18038.18
20:08:12|18038.18
20:08:14|18038.18
20:08:15|18038.18
20:08:16|18038.18
20:08:18|18038.18
20:08:18|18038.18
20:08:20|18038.46
20:08:21|18038.46
20:08:22|18038.46
20:08:23|18038.46
20:08:24|18035.4
20:08:25|18035.41
20:08:34|18029.5
20:08:36|18030.74
20:08:38|18030.74
20:08:38|18031.47
20:08:40|18031.47
20:08:40|18030.57
20:08:42|18030.57
20:08:44|18030.57
20:08:45|18031.65
20:08:46|18031.65
20:08:47|18031.65
20:08:48|18041.56
20:08:50|18041.57
20:08:51|18041.57
20:08:52|18041.57
20:08:53|18045.84
20:08:54|18045.84
20:08:55|18045.84
20:08:57|18045.84
20:08:58|18045.84
20:08:59|18045.84
20:09:01|18050.69
20:09:02|18050.69
20:09:03|18050.69
20:09:04|18047.83
20:09:05|18047.83
20:09:06|18047.83
20:09:07|18047.83
20:09:08|18050.72
20:09:09|18052.99
20:09:10|18052.99
20:09:11|18053.
20:09:12|18056.15
20:09:13|18056.15
20:09:14|18056.15
20:09:17|18061.59
20:09:18|18063.78
20:09:19|18069.2
20:09:19|18069.2
20:09:21|18069.2
20:09:22|18069.2
20:09:23|18069.2
20:09:23|18069.2
20:09:25|18069.2
20:09:25|18069.2
20:09:27|18069.98
20:09:28|18071.79
20:09:32|18084.58
20:09:33|18090.01
20:09:35|18094.33
20:09:35|18097.02
20:09:37|18098.65
20:09:39|18095.55
20:09:41|18090.2
20:09:43|18078.51
20:09:44|18086.51
20:09:45|18080.78
20:09:46|18080.78
20:09:46|18075.15
20:09:48|18075.15
20:09:49|18075.15
20:09:50|18075.15
20:09:51|18075.15
20:09:52|18075.15
20:09:54|18075.15
20:09:54|18075.15
20:09:55|18082.12
20:09:56|18082.12
20:09:57|18082.12
20:09:58|18078.23
20:09:59|18078.23
20:10:00|18078.23
20:10:01|18078.23
20:10:03|18078.23
20:10:03|18080.82
20:10:05|18080.82
20:10:06|18080.82
20:10:07|18080.77
20:10:08|18080.77
20:10:09|18080.77
20:10:10|18080.77
20:10:11|18079.33
20:10:12|18079.33
20:10:16|18077.98
20:10:18|18077.98
20:10:19|18081.39
20:10:20|18081.39
20:10:20|18081.39
20:10:22|18081.39
20:10:23|18081.39
20:10:24|18081.39
20:10:25|18081.39
20:10:25|18078.97
20:10:27|18078.97
20:10:28|18081.74
20:10:29|18081.74
20:10:30|18081.74
20:10:31|18081.74
20:10:33|18081.74
20:10:34|18081.74
20:10:35|18077.8
20:10:36|18080.
20:10:40|18074.87
20:10:42|18074.87
20:10:43|18074.87
20:10:44|18074.87
20:10:45|18073.87
20:10:46|18073.87
20:10:47|18073.87
20:10:48|18073.87
20:10:49|18073.87
20:10:50|18073.87
20:10:50|18076.03
20:10:52|18075.12
20:10:53|18075.12
20:10:54|18075.12
20:10:55|18073.
20:10:56|18073.
20:10:58|18075.04
20:10:59|18078.74
20:11:00|18078.74
20:11:03|18084.98
20:11:04|18083.03
20:11:04|18083.03
20:11:05|18083.03
20:11:07|18083.03
20:11:08|18083.03
20:11:09|18083.03
20:11:10|18083.03
20:11:11|18083.03
20:11:12|18081.2
20:11:14|18081.2
20:11:16|18081.2
20:11:16|18081.2
20:11:17|18081.2
20:11:18|18081.2
20:11:20|18083.03
20:11:21|18083.03
20:11:23|18086.79
20:11:24|18086.79
20:11:25|18086.79
20:11:26|18086.79
20:11:28|18088.46
20:11:29|18088.46
20:11:31|18089.64
20:11:31|18089.64
20:11:34|18104.51
20:11:36|18110.01
20:11:37|18110.01
20:11:39|18109.48
20:11:40|18109.48
20:11:41|18109.48
20:11:42|18109.48
20:11:43|18109.48
20:11:51|18105.41
20:11:52|18100.85
20:11:53|18099.39
20:11:54|18099.39
20:11:56|18100.74
20:11:59|18099.47
20:12:01|18099.47
20:12:02|18094.62
20:12:03|18095.15
20:12:04|18095.15
20:12:05|18095.15
20:12:07|18095.15
20:12:08|18112.76
20:12:09|18112.76
20:12:10|18111.49
20:12:11|18111.49
20:12:12|18111.49
20:12:13|18111.49
20:12:15|18111.49
20:12:16|18111.49
20:12:17|18111.49
20:12:17|18111.49
20:12:18|18111.49
20:12:21|18110.57
20:12:21|18110.07
20:12:22|18110.07
20:12:23|18110.07
20:12:25|18110.07
20:12:27|18110.07
20:12:28|18110.07
20:12:29|18110.07
20:12:30|18110.07
20:12:32|18108.8
20:12:33|18106.65
20:12:34|18106.65
20:12:34|18106.65
20:12:38|18106.65
20:12:38|18106.65
20:12:40|18110.07
20:12:42|18110.07
20:12:43|18110.07
20:12:44|18110.07
20:12:45|18110.07
20:12:46|18110.07
20:12:47|18110.07
20:12:48|18109.6
20:12:49|18109.6
20:12:50|18109.6
20:12:51|18110.19
20:12:53|18110.19
20:12:54|18110.19
20:12:58|18110.68
20:12:59|18108.62
20:12:59|18108.62
20:13:02|18106.
20:13:02|18106.
20:13:05|18105.89
20:13:06|18105.89
20:13:06|18105.89
20:13:08|18105.89
20:13:08|18105.89
20:13:10|18105.89
20:13:11|18110.75
20:13:11|18110.75
20:13:12|18110.75
20:13:14|18113.6
20:13:15|18113.6
20:13:15|18113.6
20:13:16|18113.6
20:13:17|18113.6
20:13:18|18113.6
20:13:19|18109.47
20:13:22|18115.66
20:13:22|18119.03
20:13:26|18132.62
20:13:28|18132.62
20:13:30|18132.62
20:13:30|18132.62
20:13:31|18132.62
20:13:32|18132.62
20:13:33|18132.62
20:13:34|18132.62
20:13:35|18126.07
20:13:37|18126.07
20:13:38|18126.07
20:13:40|18119.98
20:13:41|18119.98
20:13:42|18119.98
20:13:44|18119.98
20:13:45|18119.98
20:13:46|18119.98
20:13:47|18119.98
20:13:48|18125.31
20:13:49|18125.31
20:13:50|18122.75
20:13:51|18122.75
20:13:53|18119.92
20:13:54|18123.68
20:13:57|18120.8
20:13:57|18120.68
20:13:59|18120.68
20:14:00|18120.68
20:14:01|18123.74
20:14:02|18123.74
20:14:03|18123.74
20:14:05|18123.74
20:14:06|18123.74
20:14:07|18118.16
20:14:07|18118.16
20:14:09|18120.22
20:14:11|18121.22
20:14:12|18121.22
20:14:12|18121.22
20:14:15|18121.22
20:14:15|18123.42
20:14:18|18123.42
20:14:18|18123.42
20:14:19|18123.42
20:14:20|18123.42
20:14:21|18123.42
20:14:23|18123.42
20:14:24|18128.86
20:14:26|18134.31
20:14:28|18136.12
20:14:28|18136.12
20:14:29|18125.1
20:14:30|18125.1
20:14:31|18125.1
20:14:32|18125.1
20:14:34|18128.87
20:14:34|18128.87
20:14:35|18128.86
20:14:36|18128.86
20:14:37|18128.86
20:14:39|18128.86
20:14:41|18128.86
20:14:41|18128.86
20:14:43|18128.86
20:14:44|18128.86
20:14:45|18128.86
20:14:46|18128.86
20:14:48|18128.86
20:14:49|18128.86
20:14:50|18128.86
20:14:51|18128.86
20:14:52|18129.15
20:14:53|18128.25
20:14:54|18128.25
20:14:55|18128.24
20:14:56|18128.28
20:14:57|18128.25
20:14:58|18128.24
20:15:00|18128.24
20:15:00|18128.24
20:15:01|18128.24
20:15:03|18128.24
20:15:03|18127.
20:15:04|18127.
20:15:05|18123.5
20:15:07|18130.85
20:15:09|18130.85
20:15:10|18130.85
20:15:11|18130.85
20:15:13|18127.89
20:15:13|18127.89
20:15:14|18127.89
20:15:16|18127.89
20:15:16|18127.89
20:15:18|18120.68
20:15:19|18115.25
20:15:20|18115.25
20:15:21|18115.25
20:15:22|18115.25
20:15:23|18115.25
20:15:24|18115.25
20:15:25|18115.25
20:15:26|18120.35
20:15:27|18120.35
20:15:28|18120.35
20:15:29|18121.78
20:15:30|18121.78
20:15:31|18121.78
20:15:33|18121.78
20:15:34|18118.23
20:15:36|18111.78
20:15:37|18111.78
20:15:38|18111.78
20:15:39|18110.67
20:15:42|18105.23
20:15:42|18104.93
20:15:43|18104.93
20:15:44|18104.93
20:15:46|18104.93
20:15:46|18104.93
20:15:48|18103.92
20:15:49|18103.92
20:15:50|18106.88
20:15:51|18106.88
20:15:53|18106.88
20:15:55|18101.46
20:15:57|18101.46
20:15:58|18101.46
20:15:58|18109.93
20:16:00|18116.48
20:16:01|18117.72
20:16:03|18122.25
20:16:05|18123.16
20:16:05|18123.16
20:16:07|18143.08
20:16:08|18149.01
20:16:12|18160.28
20:16:13|18156.64
20:16:13|18156.64
20:16:14|18158.62
20:16:15|18153.74
20:16:16|18156.31
20:16:17|18155.99
20:16:18|18152.14
20:16:19|18157.49
20:16:23|18157.49
20:16:24|18157.49
20:16:25|18160.27
20:16:26|18160.27
20:16:27|18160.27
20:16:28|18158.9
20:16:29|18158.9
20:16:30|18158.9
20:16:31|18158.9
20:16:35|18165.45
20:16:35|18165.45
20:16:37|18167.48
20:16:38|18167.48
20:16:39|18163.54
20:16:40|18165.06
20:16:42|18178.69
20:16:43|18190.31
20:16:46|18175.97
20:16:47|18172.76
20:16:47|18169.06
20:16:48|18169.06
20:16:49|18169.06
20:16:50|18169.06
20:16:53|18155.55
20:16:53|18155.55
20:16:56|18155.55
20:16:56|18155.55
20:16:57|18155.55
20:16:59|18157.52
20:17:02|18164.24
20:17:03|18164.24
20:17:04|18164.24
20:17:05|18155.58
20:17:07|18155.58
20:17:09|18157.39
20:17:10|18160.53
20:17:11|18158.71
20:17:12|18154.66
20:17:13|18154.66
20:17:14|18154.66
20:17:15|18154.66
20:17:17|18144.65
20:17:19|18144.65
20:17:20|18144.65
20:17:20|18144.65
20:17:22|18144.65
20:17:23|18144.65
20:17:24|18151.77
20:17:25|18151.77
20:17:25|18141.93
20:17:28|18143.23
20:17:28|18143.23
20:17:29|18139.93
20:17:31|18136.48
20:17:32|18136.48
20:17:33|18137.65
20:17:34|18137.65
20:17:35|18136.48
20:17:37|18136.48
20:17:37|18136.48
20:17:38|18136.48
20:17:41|18136.47
20:17:43|18136.47
20:17:43|18129.34
20:17:44|18129.34
20:17:46|18132.72
20:17:47|18132.72
20:17:48|18132.72
20:17:49|18132.72
20:17:50|18132.72
20:17:51|18132.72
20:17:52|18132.72
20:17:53|18132.72
20:17:54|18136.65
20:17:55|18135.75
20:17:56|18136.67
20:17:57|18136.67
20:17:58|18134.45
20:17:59|18134.45
20:18:00|18130.64
20:18:00|18130.64
20:18:02|18131.3
20:18:02|18131.3
20:18:04|18131.3
20:18:06|18131.3
20:18:07|18131.3
20:18:08|18121.59
20:18:09|18117.53
20:18:09|18117.53
20:18:13|18129.16
20:18:14|18126.34
20:18:16|18125.19
20:18:16|18125.19
20:18:18|18125.19
20:18:20|18125.19
20:18:21|18119.01
20:18:22|18119.01
20:18:23|18119.01
20:18:25|18119.01
20:18:26|18119.01
20:18:27|18119.01
20:18:29|18119.01
20:18:29|18119.01
20:18:30|18119.3
20:18:33|18121.35
20:18:33|18118.16
20:18:35|18118.16
20:18:36|18117.2
20:18:37|18117.2
20:18:39|18115.39
20:18:39|18115.39
20:18:40|18115.39
20:18:42|18115.4
20:18:43|18110.68
20:18:44|18110.68
20:18:46|18110.68
20:18:50|18114.34
20:18:51|18112.81
20:18:52|18112.85
20:19:01|18120.61
20:19:01|18120.61
20:19:03|18120.61
20:19:04|18120.61
20:19:05|18120.61
20:19:05|18120.61
20:19:07|18120.61
20:19:08|18119.88
20:19:09|18119.88
20:19:10|18119.88
20:19:11|18119.88
20:19:13|18119.98
20:19:13|18119.98
20:19:14|18124.96
20:19:16|18125.33
20:19:16|18128.62
20:19:17|18128.62
20:19:18|18127.19
20:19:19|18127.19
20:19:20|18127.19
20:19:21|18127.19
20:19:23|18127.19
20:19:24|18127.19
20:19:25|18126.31
20:19:26|18130.77
20:19:27|18131.66
20:19:28|18131.66
20:19:29|18131.66
20:19:30|18131.67
20:19:31|18131.66
20:19:32|18134.56
20:19:33|18134.56
20:19:34|18128.62
20:19:35|18128.04
20:19:36|18128.09
20:19:37|18128.09
20:19:38|18128.09
20:19:39|18128.09
20:19:40|18128.09
20:19:41|18128.09
20:19:44|18128.05
20:19:45|18128.05
20:19:47|18128.05
20:19:48|18124.73
20:19:49|18127.68
20:19:50|18127.68
20:19:51|18127.68
20:19:52|18127.68
20:19:54|18127.68
20:19:54|18127.68
20:19:56|18128.89
20:19:56|18128.89
20:19:57|18128.89
20:19:58|18122.92
20:19:59|18122.92
20:20:00|18122.92
20:20:02|18122.92
20:20:03|18122.92
20:20:05|18122.92
20:20:05|18122.92
20:20:06|18122.92
20:20:07|18122.92
20:20:09|18128.29
20:20:10|18128.29
20:20:12|18132.16
20:20:13|18139.6
20:20:14|18143.06
20:20:16|18143.04
20:20:17|18143.04
20:20:18|18143.04
20:20:19|18141.98
20:20:20|18133.33
20:20:22|18133.33
20:20:22|18133.33
20:20:23|18133.33
20:20:24|18133.33
20:20:26|18133.33
20:20:26|18133.33
20:20:28|18137.97
20:20:29|18137.97
20:20:30|18135.05
20:20:31|18135.05
20:20:32|18135.05
20:20:34|18135.05
20:20:34|18135.05
20:20:35|18135.05
20:20:37|18134.25
20:20:38|18132.15
20:20:42|18130.34
20:20:45|18130.34
20:20:47|18135.79
20:20:48|18135.79
20:20:50|18140.
20:20:50|18140.
20:20:52|18140.
20:20:53|18140.5
20:20:54|18140.5
20:20:55|18140.73
20:20:57|18140.73
20:20:57|18140.73
20:20:58|18140.73
20:20:59|18140.73
20:21:00|18140.73
20:21:01|18144.73
20:21:03|18144.73
20:21:04|18144.73
20:21:04|18144.73
20:21:05|18144.73
20:21:06|18149.32
20:21:08|18149.32
20:21:09|18149.32
20:21:11|18144.17
20:21:11|18144.17
20:21:13|18144.17
20:21:15|18144.17
20:21:17|18144.17
20:21:17|18144.17
20:21:18|18151.65
20:21:20|18147.69
20:21:21|18155.26
20:21:22|18155.26
20:21:23|18155.26
20:21:24|18155.26
20:21:25|18155.26
20:21:26|18155.26
20:21:27|18159.19
20:21:28|18155.48
20:21:29|18155.48
20:21:31|18155.48
20:21:32|18151.56
20:21:33|18151.57
20:21:34|18151.57
20:21:35|18151.57
20:21:36|18151.57
20:21:37|18154.24
20:21:37|18154.47
20:21:39|18154.47
20:21:40|18154.47
20:21:41|18154.47
20:21:42|18154.47
20:21:43|18154.47
20:21:44|18154.47
20:21:46|18154.47
20:21:48|18154.47
20:21:48|18151.57
20:21:50|18151.57
20:21:51|18151.57
20:21:51|18151.57
20:21:52|18140.5
20:21:53|18140.5
20:21:55|18140.5
20:21:56|18140.5
20:21:57|18140.5
20:21:58|18140.5
20:21:59|18140.5
20:22:00|18140.5
20:22:01|18140.5
20:22:02|18140.5
20:22:04|18145.93
20:22:05|18145.93
20:22:05|18137.33
20:22:07|18137.29
20:22:07|18137.29
20:22:08|18137.29
20:22:09|18139.1
20:22:10|18141.96
20:22:11|18147.41
20:22:13|18147.41
20:22:14|18147.41
20:22:15|18147.41
20:22:16|18147.41
20:22:17|18147.41
20:22:18|18147.41
20:22:20|18147.41
20:22:20|18147.41
20:22:21|18147.41
20:22:22|18149.36
20:22:23|18149.36
20:22:24|18149.36
20:22:25|18149.36
20:22:26|18149.36
20:22:27|18149.36
20:22:28|18149.36
20:22:29|18149.36
20:22:30|18149.33
20:22:31|18144.7
20:22:33|18144.7
20:22:33|18144.7
20:22:34|18144.7
20:22:36|18144.7
20:22:36|18144.7
20:22:38|18144.7
20:22:38|18149.23
20:22:39|18149.23
20:22:40|18149.23
20:22:43|18149.23
20:22:43|18149.23
20:22:45|18149.23
20:22:47|18149.23
20:22:48|18149.23
20:22:48|18149.23
20:22:50|18149.23
20:22:51|18149.65
20:22:52|18149.65
20:22:53|18149.65
20:22:54|18149.65
20:22:56|18149.65
20:22:56|18149.65
20:22:57|18149.65
20:22:58|18149.65
20:22:59|18149.6
20:23:00|18149.6
20:23:01|18149.6
20:23:03|18149.6
20:23:04|18146.95
20:23:05|18146.95
20:23:07|18146.95
20:23:07|18146.95
20:23:08|18146.95
20:23:09|18147.
20:23:10|18147.
20:23:11|18149.33
20:23:12|18149.33
20:23:13|18149.33
20:23:15|18149.24
20:23:16|18149.24
20:23:17|18149.65
20:23:19|18149.65
20:23:20|18149.65
20:23:21|18149.65
20:23:22|18149.65
20:23:24|18150.04
20:23:25|18150.04
20:23:26|18150.04
20:23:27|18150.04
20:23:28|18150.04
20:23:30|18150.04
20:23:32|18150.06
20:23:32|18150.06
20:23:33|18150.06
20:23:35|18150.06
20:23:35|18150.06
20:23:36|18149.77
20:23:37|18149.77
20:23:38|18149.77
20:23:41|18150.78
20:23:42|18150.78
20:23:44|18150.78
20:23:45|18150.78
20:23:47|18150.78
20:23:48|18150.78
20:23:49|18146.95
20:23:50|18146.96
20:23:52|18146.96
20:23:53|18150.81
20:23:54|18150.81
20:23:55|18152.65
20:23:56|18160.41
20:23:57|18160.59
20:23:58|18162.41
20:23:59|18167.46
20:24:00|18169.55
20:24:02|18168.46
20:24:02|18156.55
20:24:03|18156.55
20:24:04|18156.55
20:24:05|18166.9
20:24:06|18166.9
20:24:07|18166.9
20:24:08|18164.81
20:24:09|18164.81
20:24:10|18169.54
20:24:12|18169.54
20:24:13|18169.54
20:24:13|18169.54
20:24:14|18169.54
20:24:16|18166.86
20:24:17|18166.86
20:24:17|18166.86
20:24:19|18164.32
20:24:20|18164.32
20:24:21|18164.43
20:24:22|18164.43
20:24:23|18163.23
20:24:24|18163.23
20:24:25|18163.23
20:24:26|18163.23
20:24:27|18163.23
20:24:28|18163.23
20:24:29|18168.67
20:24:31|18168.67
20:24:32|18168.67
20:24:32|18168.67
20:24:33|18163.95
20:24:35|18163.95
20:24:35|18163.95
20:24:36|18165.8
20:24:38|18175.95
20:24:38|18175.95
20:24:40|18173.23
20:24:42|18163.96
20:24:44|18163.96
20:24:45|18166.03
20:24:46|18166.03
20:24:48|18166.03
20:24:49|18166.03
20:24:50|18166.03
20:24:52|18166.03
20:24:54|18163.51
20:24:54|18163.5
20:24:55|18167.68
20:24:56|18167.68
20:24:57|18167.68
20:24:58|18166.29
20:25:00|18165.3
20:25:00|18165.3
20:25:03|18166.19
20:25:05|18166.19
20:25:06|18166.19
20:25:07|18176.11
20:25:07|18176.11
20:25:08|18177.76
20:25:11|18171.94
20:25:12|18170.94
20:25:14|18170.94
20:25:16|18170.94
20:25:17|18170.94
20:25:21|18168.01
20:25:22|18168.92
20:25:26|18165.02
20:25:27|18165.02
20:25:29|18162.61
20:25:30|18162.61
20:25:31|18161.63
20:25:32|18161.63
20:25:33|18160.
20:25:34|18158.08
20:25:35|18158.08
20:25:36|18156.94
20:25:37|18156.94
20:25:39|18156.94
20:25:39|18156.94
20:25:40|18156.94
20:25:41|18156.94
20:25:42|18156.94
20:25:43|18156.94
20:25:44|18156.94
20:25:45|18156.94
20:25:46|18156.94
20:25:50|18156.23
20:25:52|18153.96
20:25:52|18156.13
20:25:55|18155.18
20:25:56|18155.18
20:25:58|18155.18
20:25:59|18155.18
20:26:00|18152.17
20:26:01|18152.17
20:26:02|18152.13
20:26:04|18152.13
20:26:04|18152.25
20:26:05|18152.25
20:26:07|18152.25
20:26:08|18152.25
20:26:09|18152.25
20:26:10|18152.99
20:26:11|18152.99
20:26:12|18152.08
20:26:13|18152.08
20:26:15|18145.45
20:26:15|18145.45
20:26:17|18143.04
20:26:18|18144.5
20:26:19|18144.5
20:26:20|18143.35
20:26:20|18143.34
20:26:21|18143.34
20:26:23|18143.34
20:26:25|18143.84
20:26:25|18143.84
20:26:27|18153.67
20:26:27|18153.67
20:26:29|18153.67
20:26:30|18153.67
20:26:31|18153.67
20:26:31|18148.77
20:26:33|18148.77
20:26:34|18148.77
20:26:35|18148.77
20:26:36|18152.09
20:26:37|18153.99
20:26:38|18153.99
20:26:40|18152.
20:26:41|18153.97
20:26:42|18152.92
20:26:44|18153.82
20:26:46|18153.82
20:26:47|18154.26
20:26:49|18152.94
20:26:50|18152.94
20:26:51|18154.75
20:26:52|18155.65
20:26:53|18161.96
20:26:55|18153.14
20:26:55|18153.14
20:26:56|18155.79
20:26:58|18155.26
20:26:59|18157.47
20:27:00|18157.47
20:27:01|18157.47
20:27:03|18157.47
20:27:05|18157.47
20:27:05|18157.47
20:27:06|18157.47
20:27:07|18154.75
20:27:08|18154.75
20:27:09|18154.75
20:27:11|18154.75
20:27:12|18154.75
20:27:14|18154.74
20:27:15|18154.74
20:27:16|18154.74
20:27:17|18154.74
20:27:18|18148.62
20:27:19|18151.35
20:27:20|18151.35
20:27:22|18151.35
20:27:22|18151.35
20:27:23|18151.35
20:27:24|18151.35
20:27:25|18151.35
20:27:26|18151.35
20:27:27|18151.35
20:27:30|18151.35
20:27:31|18155.9
20:27:32|18155.91
20:27:33|18155.91
20:27:35|18155.91
20:27:35|18155.91
20:27:36|18155.91
20:27:37|18155.91
20:27:38|18155.91
20:27:40|18155.91
20:27:40|18155.91
20:27:42|18155.91
20:27:42|18157.58
20:27:44|18157.58
20:27:47|18163.09
20:27:50|18163.09
20:27:51|18163.08
20:27:52|18163.08
20:27:53|18171.93
20:27:54|18171.93
20:27:55|18171.93
20:27:56|18171.93
20:27:58|18171.93
20:27:59|18171.93
20:28:00|18171.93
20:28:00|18171.93
20:28:04|18171.93
20:28:05|18171.93
20:28:07|18171.93
20:28:07|18171.93
20:28:08|18171.93
20:28:09|18171.93
20:28:10|18171.93
20:28:11|18171.93
20:28:12|18171.93
20:28:13|18166.68
20:28:14|18166.68
20:28:15|18163.15
20:28:16|18163.15
20:28:18|18163.15
20:28:19|18163.15
20:28:20|18163.15
20:28:21|18161.18
20:28:22|18161.18
20:28:23|18161.18
20:28:24|18161.18
20:28:28|18159.11
20:28:29|18159.11
20:28:30|18159.11
20:28:31|18159.11
20:28:32|18159.11
20:28:34|18159.11
20:28:35|18159.11
20:28:38|18159.38
20:28:39|18159.38
20:28:40|18159.38
20:28:41|18159.38
20:28:43|18159.38
20:28:44|18159.38
20:28:45|18159.38
20:28:46|18159.38
20:28:51|18157.5
20:28:54|18158.72
20:28:55|18157.49
20:28:57|18157.49
20:28:58|18157.49
20:29:02|18157.49
20:29:03|18157.49
20:29:04|18157.49
20:29:05|18157.49
20:29:06|18157.49
20:29:08|18159.6
20:29:09|18159.6
20:29:10|18157.3
20:29:11|18151.41
20:29:13|18155.
20:29:14|18155.
20:29:15|18155.
20:29:16|18150.01
20:29:17|18150.01
20:29:18|18150.01
20:29:19|18150.01
20:29:23|18150.01
20:29:23|18150.01
20:29:24|18150.01
20:29:25|18150.01
20:29:27|18150.01
20:29:27|18148.19
20:29:28|18148.19
20:29:30|18146.74
20:29:31|18146.74
20:29:32|18146.74
20:29:33|18146.74
20:29:34|18146.74
20:29:35|18146.74
20:29:36|18144.02
20:29:38|18144.02
20:29:39|18144.02
20:29:40|18144.02
20:29:41|18144.02
20:29:42|18144.02
20:29:43|18144.02
20:29:45|18144.02
20:29:46|18144.02
20:29:47|18146.22
20:29:48|18148.6
20:29:49|18148.6
20:29:52|18148.6
20:29:52|18148.6
20:29:53|18151.79
20:29:55|18151.79
20:29:57|18151.79
20:29:57|18151.79
20:29:59|18150.89
20:29:59|18150.89
20:30:01|18150.89
20:30:02|18150.89
20:30:03|18150.89
20:30:04|18148.85
20:30:04|18148.85
20:30:05|18148.85
20:30:07|18150.88
20:30:08|18150.88
20:30:12|18155.79
20:30:13|18155.79
20:30:14|18155.79
20:30:15|18161.06
20:30:17|18161.06
20:30:17|18161.06
20:30:19|18161.06
20:30:20|18161.06
20:30:21|18161.06
20:30:22|18161.06
20:30:23|18161.06
20:30:24|18161.06
20:30:25|18152.68
20:30:30|18153.73
20:30:31|18153.73
20:30:31|18153.73
20:30:33|18153.73
20:30:33|18147.85
20:30:34|18147.85
20:30:36|18142.88
20:30:37|18142.88
20:30:39|18142.88
20:30:39|18142.88
20:30:40|18142.88
20:30:41|18142.88
20:30:42|18142.88
20:30:43|18142.88
20:30:44|18142.88
20:30:45|18142.59
20:30:47|18142.59
20:30:48|18142.59
20:30:49|18142.59
20:30:49|18142.59
20:30:52|18142.59
20:30:53|18142.59
20:30:54|18142.59
20:30:56|18142.59
20:30:57|18142.59
20:30:58|18142.59
20:30:59|18141.17
20:31:00|18141.17
20:31:03|18141.17
20:31:03|18141.17
20:31:04|18141.17
20:31:06|18141.17
20:31:07|18141.17
20:31:08|18141.17
20:31:09|18141.17
20:31:11|18144.06
20:31:12|18144.06
20:31:13|18144.06
20:31:13|18144.06
20:31:15|18144.06
20:31:16|18144.56
20:31:17|18144.56
20:31:18|18144.56
20:31:19|18144.56
20:31:19|18144.56
20:31:21|18145.47
20:31:21|18145.47
20:31:24|18145.47
20:31:25|18145.47
20:31:25|18145.04
20:31:26|18145.04
20:31:27|18145.04
20:31:28|18145.04
20:31:29|18145.04
20:31:30|18145.04
20:31:32|18145.04
20:31:33|18145.04
20:31:34|18145.04
20:31:35|18144.56
20:31:36|18144.56
20:31:38|18145.04
20:31:38|18145.04
20:31:40|18145.04
20:31:41|18145.04
20:31:42|18145.04
20:31:43|18145.04
20:31:45|18145.04
20:31:46|18144.57
20:31:47|18144.57
20:31:52|18144.57
20:31:53|18144.57
20:31:55|18144.57
20:31:56|18144.57
20:31:56|18144.57
20:31:58|18144.57
20:31:58|18144.57
20:32:00|18144.57
20:32:00|18144.57
20:32:02|18144.57
20:32:03|18144.57
20:32:04|18144.56
20:32:05|18144.56
20:32:06|18144.56
20:32:07|18144.56
20:32:08|18144.56
20:32:09|18144.57
20:32:14|18144.57
20:32:15|18144.56
20:32:17|18144.56
20:32:18|18144.56
20:32:20|18144.57
20:32:21|18144.57
20:32:21|18144.57
20:32:22|18144.57
20:32:24|18145.35
20:32:26|18144.57
20:32:26|18144.57
20:32:27|18144.57
20:32:28|18144.57
20:32:29|18144.57
20:32:32|18144.57
20:32:32|18144.57
20:32:33|18144.57
20:32:34|18145.17
20:32:35|18145.17
20:32:37|18144.27
20:32:38|18144.27
20:32:39|18144.27
20:32:40|18144.27
20:32:41|18144.27
20:32:42|18144.27
20:32:43|18144.27
20:32:44|18144.27
20:32:48|18144.27
20:32:49|18144.27
20:32:49|18144.27
20:32:51|18144.27
20:32:52|18144.27
20:32:56|18145.15
20:32:57|18145.15
20:32:58|18145.15
20:33:00|18145.15
20:33:01|18145.15
20:33:01|18145.15
20:33:04|18145.15
20:33:04|18145.15
20:33:06|18145.15
20:33:07|18146.73
20:33:08|18146.73
20:33:09|18146.73
20:33:10|18146.73
20:33:11|18146.73
20:33:12|18146.73
20:33:13|18146.73
20:33:14|18146.73
20:33:15|18146.73
20:33:17|18146.73
20:33:17|18145.83
20:33:19|18145.83
20:33:20|18146.73
20:33:21|18146.05
20:33:22|18146.05
20:33:23|18146.05
20:33:24|18146.05
20:33:25|18146.05
20:33:26|18146.05
20:33:27|18146.05
20:33:30|18146.05
20:33:33|18146.05
20:33:34|18146.05
20:33:36|18148.42
20:33:37|18150.24
20:33:37|18152.84
20:33:39|18152.84
20:33:40|18152.84
20:33:41|18152.84
20:33:43|18152.84
20:33:44|18152.84
20:33:45|18152.84
20:33:45|18157.
20:33:47|18155.2
20:33:48|18155.2
20:33:49|18155.2
20:33:50|18155.2
20:33:51|18155.2
20:33:53|18155.2
20:33:55|18155.2
20:33:55|18155.2
20:33:56|18153.87
20:33:58|18149.44
20:33:59|18149.44
20:34:00|18152.36
20:34:02|18150.35
20:34:04|18150.35
20:34:06|18150.35
20:34:06|18150.35
20:34:07|18150.35
20:34:08|18150.35
20:34:09|18150.35
20:34:11|18150.35
20:34:12|18150.35
20:34:13|18150.35
20:34:14|18150.35
20:34:15|18151.49
20:34:16|18151.49
20:34:18|18154.39
20:34:19|18154.39
20:34:20|18155.44
20:34:21|18155.44
20:34:22|18155.44
20:34:23|18155.44
20:34:24|18155.44
20:34:25|18155.44
20:34:26|18155.44
20:34:27|18154.36
20:34:28|18156.94
20:34:29|18156.94
20:34:30|18156.94
20:34:31|18156.94
20:34:32|18156.94
20:34:33|18156.94
20:34:34|18156.13
20:34:36|18156.13
20:34:40|18156.13
20:34:42|18156.12
20:34:44|18156.12
20:34:45|18150.65
20:34:46|18151.07
20:34:47|18151.07
20:34:48|18151.07
20:34:49|18151.07
20:34:51|18151.07
20:34:51|18151.07
20:34:53|18151.07
20:34:54|18154.05
20:34:55|18154.05
20:34:57|18154.69
20:34:59|18154.69
20:34:59|18154.69
20:35:01|18154.06
20:35:03|18154.06
20:35:04|18151.06
20:35:06|18151.06
20:35:07|18151.06
20:35:08|18151.06
20:35:09|18151.07
20:35:11|18151.07
20:35:13|18151.07
20:35:14|18151.07
20:35:15|18152.13
20:35:15|18152.13
20:35:17|18152.13
20:35:18|18151.07
20:35:19|18151.07
20:35:20|18151.07
20:35:20|18151.07
20:35:22|18151.07
20:35:23|18151.07
20:35:24|18151.07
20:35:24|18151.07
20:35:27|18151.07
20:35:27|18150.
20:35:28|18150.
20:35:29|18144.82
20:35:30|18144.82
20:35:31|18144.82
20:35:32|18144.09
20:35:33|18144.09
20:35:35|18144.09
20:35:36|18144.09
20:35:36|18144.09
20:35:39|18144.09
20:35:39|18144.08
20:35:41|18144.08
20:35:43|18144.08
20:35:44|18144.08
20:35:45|18144.08
20:35:47|18143.04
20:35:48|18143.04
20:35:49|18143.04
20:35:50|18142.77
20:35:51|18142.72
20:35:52|18140.01
20:35:54|18140.01
20:35:55|18140.
20:35:57|18140.
20:35:58|18137.04
20:35:59|18137.03
20:36:00|18134.91
20:36:01|18133.2
20:36:02|18133.2
20:36:03|18133.21
20:36:04|18133.21
20:36:05|18133.21
20:36:06|18128.34
20:36:07|18128.34
20:36:09|18128.34
20:36:10|18130.8
20:36:11|18130.8
20:36:12|18130.8
20:36:12|18128.34
20:36:14|18128.34
20:36:15|18128.33
20:36:16|18128.33
20:36:18|18128.34
20:36:19|18128.34
20:36:20|18128.34
20:36:21|18128.34
20:36:22|18128.34
20:36:23|18117.75
20:36:24|18122.9
20:36:25|18117.75
20:36:26|18117.75
20:36:27|18117.75
20:36:28|18117.75
20:36:29|18117.75
20:36:30|18122.35
20:36:31|18122.35
20:36:32|18122.35
20:36:33|18122.35
20:36:35|18114.57
20:36:35|18114.57
20:36:37|18114.57
20:36:38|18114.57
20:36:38|18114.57
20:36:40|18100.24
20:36:40|18100.24
20:36:41|18100.24
20:36:43|18100.24
20:36:44|18100.14
20:36:46|18100.87
20:36:47|18100.87
20:36:47|18100.87
20:36:49|18100.
20:36:50|18098.19
20:36:51|18098.19
20:36:54|18090.23
20:36:55|18085.51
20:36:56|18085.51
20:36:58|18085.51
20:36:59|18085.51
20:37:00|18085.51
20:37:01|18085.51
20:37:03|18085.51
20:37:03|18085.51
20:37:04|18085.51
20:37:05|18085.51
20:37:06|18092.9
20:37:07|18097.08
20:37:09|18097.08
20:37:10|18097.05
20:37:12|18097.08
20:37:13|18097.08
20:37:14|18097.08
20:37:15|18093.81
20:37:16|18101.82
20:37:17|18101.82
20:37:18|18101.64
20:37:19|18101.64
20:37:20|18101.64
20:37:21|18101.64
20:37:22|18100.
20:37:24|18100.
20:37:25|18100.
20:37:26|18100.
20:37:27|18100.
20:37:28|18100.
20:37:29|18100.
20:37:30|18100.
20:37:31|18100.
20:37:32|18100.
20:37:33|18099.96
20:37:35|18098.19
20:37:37|18098.19
20:37:38|18097.28
20:37:38|18097.28
20:37:39|18096.56
20:37:40|18096.56
20:37:42|18097.29
20:37:43|18097.29
20:37:44|18098.14
20:37:45|18098.14
20:37:45|18098.14
20:37:47|18098.14
20:37:48|18093.1
20:37:48|18093.1
20:37:49|18091.71
20:37:51|18086.76
20:37:52|18086.75
20:37:53|18086.75
20:37:55|18086.75
20:37:56|18090.34
20:37:57|18089.43
20:37:58|18089.43
20:37:59|18089.43
20:38:00|18089.43
20:38:01|18089.43
20:38:02|18089.43
20:38:03|18089.43
20:38:07|18068.98
20:38:08|18068.98
20:38:09|18068.98
20:38:10|18071.4
20:38:11|18071.39
20:38:12|18071.39
20:38:13|18071.39
20:38:14|18071.39
20:38:15|18064.56
20:38:16|18064.56
20:38:17|18064.56
20:38:18|18067.51
20:38:21|18067.51
20:38:22|18067.51
20:38:23|18067.51
20:38:23|18068.75
20:38:26|18067.3
20:38:26|18063.29
20:38:27|18063.29
20:38:29|18063.29
20:38:31|18063.29
20:38:31|18063.29
20:38:32|18063.29
20:38:34|18069.48
20:38:35|18069.48
20:38:36|18069.48
20:38:37|18069.48
20:38:38|18067.68
20:38:40|18066.39
20:38:40|18066.39
20:38:41|18059.08
20:38:42|18060.
20:38:43|18066.39
20:38:44|18066.39
20:38:45|18066.39
20:38:46|18066.39
20:38:47|18066.39
20:38:49|18070.76
20:38:50|18070.76
20:38:51|18070.76
20:38:52|18070.76
20:38:53|18070.76
20:38:54|18070.76
20:38:55|18070.76
20:38:57|18063.78
20:38:57|18063.77
20:38:59|18064.03
20:39:01|18064.03
20:39:02|18064.03
20:39:02|18064.03
20:39:04|18050.
20:39:05|18042.28
20:39:07|18046.32
20:39:08|18047.91
20:39:09|18044.49
20:39:11|18033.97
20:39:11|18033.97
20:39:12|18033.97
20:39:13|18033.97
20:39:14|18039.17
20:39:16|18039.17
20:39:17|18039.17
20:39:18|18041.35
20:39:19|18041.35
20:39:20|18041.35
20:39:22|18043.51
20:39:23|18043.51
20:39:24|18043.51
20:39:25|18043.51
20:39:26|18043.51
20:39:28|18031.96
20:39:29|18031.96
20:39:30|18031.96
20:39:31|18031.96
20:39:32|18033.21
20:39:34|18035.37
20:39:35|18039.7
20:39:35|18042.61
20:39:37|18042.6
20:39:38|18044.07
20:39:39|18041.47
20:39:41|18041.47
20:39:41|18041.47
20:39:44|18044.5
20:39:45|18044.5
20:39:46|18044.5
20:39:47|18044.5
20:39:48|18048.48
20:39:49|18048.48
20:39:50|18046.9
20:39:51|18046.9
20:39:52|18046.9
20:39:53|18046.9
20:39:54|18049.31
20:39:55|18049.31
20:39:57|18049.31
20:39:57|18049.31
20:39:59|18049.31
20:40:00|18049.31
20:40:01|18045.11
20:40:02|18045.07
20:40:03|18045.07
20:40:07|18034.39
20:40:08|18034.39
20:40:08|18034.39
20:40:09|18035.37
20:40:11|18035.37
20:40:12|18037.51
20:40:13|18037.51
20:40:15|18052.3
20:40:17|18044.73
20:40:18|18044.73
20:40:19|18044.73
20:40:19|18044.73
20:40:21|18044.73
20:40:22|18044.73
20:40:24|18043.86
20:40:25|18039.52
20:40:26|18039.52
20:40:27|18039.52
20:40:29|18039.52
20:40:30|18039.52
20:40:30|18039.52
20:40:31|18039.52
20:40:32|18039.52
20:40:33|18039.52
20:40:35|18046.76
20:40:36|18046.76
20:40:40|18046.76
20:40:41|18046.76
20:40:42|18042.19
20:40:43|18042.19
20:40:44|18042.56
20:40:45|18042.56
20:40:46|18042.56
20:40:47|18042.56
20:40:48|18042.51
20:40:49|18038.63
20:40:50|18038.63
20:40:51|18038.63
20:40:52|18037.07
20:40:53|18037.07
20:40:54|18037.07
20:40:56|18037.07
20:40:56|18037.99
20:40:58|18037.
20:40:59|18037.
20:41:01|18037.
20:41:01|18037.
20:41:10|18033.49
20:41:11|18032.72
20:41:11|18032.72
20:41:13|18033.49
20:41:14|18029.25
20:41:14|18029.25
20:41:15|18029.25
20:41:18|18024.48
20:41:19|18023.14
20:41:20|18023.14
20:41:22|18023.14
20:41:22|18027.34
20:41:24|18027.34
20:41:24|18027.34
20:41:26|18027.34
20:41:27|18027.34
20:41:28|18027.34
20:41:29|18027.34
20:41:30|18027.34
20:41:31|18027.34
20:41:32|18027.34
20:41:33|18027.34
20:41:34|18027.34
20:41:35|18027.34
20:41:36|18023.87
20:41:37|18022.8
20:41:38|18022.8
20:41:39|18022.8
20:41:42|18022.8
20:41:43|18009.51
20:41:44|18006.96
20:41:45|18000.
20:41:46|18003.96
20:41:47|18003.96
20:41:48|18003.93
20:41:49|18000.45
20:41:50|18000.45
20:41:51|18000.
20:41:52|18000.
20:41:54|18004.2
20:41:56|18005.11
20:41:56|18005.11
20:41:57|18000.
20:41:59|18000.
20:42:00|18000.
20:42:02|18000.01
20:42:02|18000.
20:42:03|18000.
20:42:05|17999.
20:42:08|17952.
20:42:09|17970.48
20:42:10|17971.26
20:42:11|17971.26
20:42:12|17964.68
20:42:13|17965.51
20:42:14|17962.08
20:42:15|17963.93
20:42:17|17959.63
20:42:17|17959.63
20:42:18|17962.39
20:42:20|17971.25
20:42:20|17971.24
20:42:22|17959.65
20:42:23|17962.43
20:42:24|17962.43
20:42:25|17962.14
20:42:26|17965.45
20:42:26|17965.45
20:42:28|17965.45
20:42:28|17968.86
20:42:30|17962.71
20:42:31|17962.72
20:42:33|17964.93
20:42:33|17964.05
20:42:34|17964.05
20:42:35|17964.56
20:42:36|17970.18
20:42:37|17975.2
20:42:38|17975.2
20:42:39|17974.44
20:42:40|17974.44
20:42:41|17974.44
20:42:42|17974.43
20:42:44|17968.69
20:42:45|17969.66
20:42:46|17969.66
20:42:47|17970.53
20:42:48|17970.53
20:42:50|17970.53
20:42:52|17970.33
20:42:54|17970.33
20:42:55|17968.47
20:42:56|17968.47
20:42:57|17968.47
20:42:59|17967.56
20:43:00|17967.56
20:43:01|17970.93
20:43:02|17970.92
20:43:03|17970.92
20:43:05|17971.91
20:43:06|17971.91
20:43:07|17971.91
20:43:08|17980.97
20:43:08|17986.38
20:43:09|17988.91
20:43:11|17991.52
20:43:12|17988.04
20:43:12|17988.04
20:43:14|17988.06
20:43:15|17988.06
20:43:16|17988.06
20:43:17|17981.08
20:43:18|17981.08
20:43:19|17980.87
20:43:21|18004.96
20:43:22|17997.6
20:43:22|17997.6
20:43:24|17997.6
20:43:25|17997.6
20:43:27|17985.27
20:43:29|17985.17
20:43:29|17985.17
20:43:30|17985.17
20:43:31|17985.17
20:43:33|17985.17
20:43:33|17985.18
20:43:34|17985.18
20:43:35|17987.87
20:43:37|17987.69
20:43:37|17987.38
20:43:40|17984.96
20:43:41|17984.96
20:43:41|17980.64
20:43:43|17979.95
20:43:43|17979.95
20:43:45|17970.85
20:43:45|17980.6
20:43:47|17980.6
20:43:47|17980.6
20:43:49|17980.6
20:43:50|17970.02
20:43:51|17970.
20:43:52|17970.
20:43:53|17970.
20:43:55|17965.45
20:43:57|17965.45
20:43:59|17963.66
20:43:59|17965.44
20:44:01|17968.13
20:44:02|17968.13
20:44:04|17969.97
20:44:04|17969.97
20:44:07|17965.49
20:44:08|17965.49
20:44:10|17965.49
20:44:11|17965.49
20:44:12|17968.2
20:44:13|17968.2
20:44:14|17968.2
20:44:15|17968.2
20:44:16|17968.2
20:44:17|17965.31
20:44:17|17975.86
20:44:19|17975.86
20:44:20|17975.86
20:44:20|17975.86
20:44:22|17975.86
20:44:24|17975.86
20:44:24|17975.86
20:44:26|17970.75
20:44:27|17970.75
20:44:28|17970.75
20:44:29|17970.75
20:44:30|17978.83
20:44:31|17978.83
20:44:32|17979.33
20:44:33|17979.33
20:44:34|17979.33
20:44:35|17979.33
20:44:36|17981.65
20:44:37|17981.65
20:44:38|17981.65
20:44:39|17981.65
20:44:40|17981.65
20:44:41|17987.95
20:44:43|17989.77
20:44:43|17981.46
20:44:45|17975.91
20:44:46|17975.94
20:44:47|17975.94
20:44:48|17975.94
20:44:49|17975.94
20:44:51|17975.94
20:44:51|17975.94
20:44:53|17975.94
20:44:54|17975.94
20:44:54|17977.3
20:44:55|17977.3
20:44:56|17977.3
20:44:58|17977.31
20:44:58|17977.31
20:45:01|17979.31
20:45:02|17979.41
20:45:03|17979.41
20:45:05|17979.41
20:45:05|17981.46
20:45:06|17988.78
20:45:07|17983.02
20:45:08|17980.88
20:45:09|17982.11
20:45:11|17983.28
20:45:13|17983.27
20:45:14|17983.27
20:45:15|17979.92
20:45:16|17980.54
20:45:16|17982.32
20:45:19|17981.83
20:45:19|17981.83
20:45:20|17981.83
20:45:22|17983.42
20:45:23|17979.92
20:45:24|17975.67
20:45:25|17969.08
20:45:26|17974.65
20:45:28|17976.52
20:45:28|17976.52
20:45:29|17979.03
20:45:31|17979.03
20:45:32|17979.03
20:45:32|17970.98
20:45:33|17970.01
20:45:35|17972.44
20:45:36|17972.44
20:45:38|17972.44
20:45:39|17973.55
20:45:40|17973.55
20:45:41|17978.49
20:45:42|17978.49
20:45:43|17983.3
20:45:44|17983.3
20:45:45|17983.3
20:45:46|17986.26
20:45:47|17985.37
20:45:48|17985.37
20:45:50|17985.37
20:45:51|17985.37
20:45:51|17985.37
20:45:52|17983.85
20:45:53|17983.85
20:45:54|17977.64
20:45:55|17977.64
20:45:56|17977.64
20:45:57|17981.09
20:45:58|17981.09
20:45:59|17978.69
20:46:01|17981.08
20:46:02|17978.86
20:46:03|17978.86
20:46:06|17978.86
20:46:06|17981.06
20:46:07|17981.06
20:46:08|17979.2
20:46:09|17979.2
20:46:13|17977.65
20:46:14|17975.33
20:46:15|17972.13
20:46:16|17970.84
20:46:17|17972.94
20:46:18|17972.94
20:46:20|17973.06
20:46:21|17973.06
20:46:22|17973.06
20:46:23|17973.2
20:46:24|17975.48
20:46:25|17975.48
20:46:26|17975.48
20:46:27|17975.49
20:46:29|17977.65
20:46:30|17979.83
20:46:31|17979.83
20:46:32|17977.64
20:46:34|17977.64
20:46:34|17973.67
20:46:35|17973.67
20:46:37|17975.52
20:46:37|17975.41
20:46:39|17973.68
20:46:39|17972.08
20:46:40|17970.83
20:46:42|17970.83
20:46:42|17970.83
20:46:44|17970.83
20:46:45|17973.61
20:46:49|17973.61
20:46:49|17973.61
20:46:50|17973.61
20:46:52|17973.61
20:46:53|17971.95
20:46:54|17963.03
20:46:55|17963.03
20:46:56|17963.03
20:46:57|17963.03
20:46:58|17963.03
20:46:59|17963.03
20:47:01|17971.53
20:47:02|17976.
20:47:05|17976.
20:47:06|17982.52
20:47:06|17982.52
20:47:08|17982.52
20:47:09|17982.52
20:47:12|17982.52
20:47:12|17981.85
20:47:14|17981.85
20:47:16|17991.52
20:47:17|17991.52
20:47:18|17993.09
20:47:19|17993.08
20:47:20|17989.34
20:47:22|17982.29
20:47:23|17990.93
20:47:23|17993.07
20:47:24|17993.07
20:47:25|17996.07
20:47:26|17996.07
20:47:28|17996.93
20:47:29|18009.72
20:47:29|17994.83
20:47:31|17994.83
20:47:31|17994.83
20:47:34|17994.83
20:47:34|17994.83
20:47:35|17994.83
20:47:36|17994.42
20:47:37|17993.81
20:47:39|17989.05
20:47:40|17988.02
20:47:40|17988.01
20:47:42|17988.01
20:47:43|17988.01
20:47:45|17987.07
20:47:45|17987.07
20:47:46|17986.62
20:47:48|17986.62
20:47:48|17986.62
20:47:49|17994.43
20:47:50|17994.43
20:47:52|17990.09
20:47:53|17992.44
20:47:53|17992.44
20:47:55|17992.44
20:47:56|17992.44
20:47:58|17994.66
20:47:59|17993.68
20:48:00|17993.68
20:48:00|17993.68
20:48:02|17993.68
20:48:03|17993.68
20:48:05|17993.68
20:48:09|17993.68
20:48:11|17993.68
20:48:11|17993.68
20:48:13|17993.68
20:48:13|17993.68
20:48:14|17988.81
20:48:16|17988.82
20:48:17|17988.82
20:48:18|17965.47
20:48:20|17950.
20:48:21|17952.97
20:48:22|17950.43
20:48:23|17937.71
20:48:24|17939.69
20:48:25|17923.22
20:48:26|17917.62
20:48:27|17921.42
20:48:28|17924.59
20:48:36|17915.14
20:48:37|17915.14
20:48:38|17923.59
20:48:39|17923.59
20:48:39|17923.59
20:48:41|17919.66
20:48:41|17919.66
20:48:42|17925.6
20:48:43|17925.6
20:48:45|17925.6
20:48:45|17926.38
20:48:47|17928.29
20:48:48|17930.08
20:48:49|17927.03
20:48:50|17927.03
20:48:51|17929.59
20:48:52|17929.59
20:48:53|17920.77
20:48:54|17918.89
20:48:55|17922.18
20:48:56|17922.18
20:48:57|17921.96
20:48:58|17920.82
20:49:00|17920.82
20:49:01|17918.71
20:49:02|17907.43
20:49:04|17916.25
20:49:05|17901.36
20:49:06|17901.36
20:49:07|17901.36
20:49:10|17921.76
20:49:12|17918.29
20:49:13|17918.29
20:49:14|17929.86
20:49:16|17935.59
20:49:17|17941.86
20:49:19|17919.38
20:49:19|17919.38
20:49:20|17919.38
20:49:23|17924.68
20:49:23|17924.68
20:49:25|17927.63
20:49:25|17909.23
20:49:26|17922.77
20:49:27|17922.77
20:49:28|17921.14
20:49:30|17920.98
20:49:31|17909.25
20:49:32|17909.25
20:49:33|17909.25
20:49:34|17909.25
20:49:35|17909.25
20:49:36|17900.68
20:49:37|17880.91
20:49:38|17880.
20:49:39|17886.53
20:49:40|17880.52
20:49:42|17884.23
20:49:42|17875.
20:49:44|17887.27
20:49:45|17886.38
20:49:47|17885.45
20:49:47|17879.81
20:49:48|17879.81
20:49:49|17879.81
20:49:50|17880.11
20:49:51|17866.03
20:49:52|17842.85
20:49:54|17836.83
20:49:54|17800.
20:49:55|17798.32
20:49:57|17800.87
20:49:58|17798.05
20:49:59|17813.06
20:50:00|17820.25
20:50:02|17802.63
20:50:03|17818.38
20:50:05|17819.23
20:50:05|17819.23
20:50:06|17837.22
20:50:08|17841.
20:50:08|17833.1
20:50:11|17836.32
20:50:11|17846.25
20:50:13|17846.24
20:50:14|17847.13
20:50:16|17838.96
20:50:17|17841.41
20:50:18|17835.73
20:50:19|17835.79
20:50:22|17830.09
20:50:22|17832.96
20:50:23|17839.09
20:50:25|17842.74
20:50:26|17842.74
20:50:27|17835.25
20:50:29|17832.85
20:50:29|17834.14
20:50:30|17834.14
20:50:31|17859.32
20:50:32|17868.93
20:50:34|17868.93
20:50:35|17868.93
20:50:36|17868.93
20:50:37|17868.93
20:50:38|17868.93
20:50:39|17857.36
20:50:40|17860.29
20:50:41|17841.94
20:50:42|17841.94
20:50:44|17843.91
20:50:44|17841.88
20:50:45|17840.58
20:50:46|17835.24
20:50:48|17826.29
20:50:50|17832.53
20:50:50|17832.53
20:50:52|17832.23
20:50:52|17841.25
20:50:54|17835.96
20:50:55|17835.96
20:50:56|17838.67
20:50:57|17841.08
20:51:01|17841.08
20:51:01|17843.05
20:51:03|17838.04
20:51:04|17836.92
20:51:06|17847.25
20:51:08|17847.25
20:51:09|17862.4
20:51:10|17862.4
20:51:11|17850.73
20:51:12|17863.45
20:51:13|17863.45
20:51:15|17863.45
20:51:15|17866.57
20:51:17|17861.63
20:51:18|17873.72
20:51:18|17873.72
20:51:20|17873.67
20:51:21|17855.71
20:51:22|17855.71
20:51:24|17860.21
20:51:25|17860.21
20:51:25|17855.73
20:51:29|17865.84
20:51:31|17865.84
20:51:32|17854.1
20:51:33|17854.1
20:51:34|17860.57
20:51:35|17860.57
20:51:36|17852.18
20:51:37|17852.18
20:51:38|17852.18
20:51:40|17852.18
20:51:41|17853.15
20:51:41|17853.15
20:51:42|17853.15
20:51:44|17855.16
20:51:46|17857.41
20:51:46|17857.41
20:51:47|17850.39
20:51:49|17845.99
20:51:49|17845.99
20:51:50|17842.38
20:51:54|17838.79
20:51:55|17840.92
20:51:56|17830.
20:51:57|17834.52
20:51:58|17834.52
20:51:59|17834.52
20:52:00|17834.52
20:52:03|17834.48
20:52:04|17834.48
20:52:06|17830.18
20:52:07|17817.68
20:52:08|17817.68
20:52:10|17827.77
20:52:10|17827.77
20:52:12|17828.14
20:52:13|17828.14
20:52:14|17828.67
20:52:15|17830.91
20:52:16|17830.91
20:52:17|17829.84
20:52:18|17829.84
20:52:19|17838.
20:52:20|17838.
20:52:21|17842.07
20:52:22|17843.32
20:52:27|17857.61
20:52:27|17857.61
20:52:28|17861.6
20:52:30|17859.92
20:52:31|17859.29
20:52:32|17859.29
20:52:33|17859.29
20:52:36|17860.96
20:52:39|17860.68
20:52:40|17860.67
20:52:41|17848.59
20:52:41|17848.58
20:52:42|17844.89
20:52:44|17844.89
20:52:44|17844.89
20:52:46|17844.89
20:52:47|17844.89
20:52:48|17844.89
20:52:49|17844.89
20:52:50|17844.89
20:52:51|17844.89
20:52:52|17844.89
20:52:53|17843.11
20:52:54|17841.31
20:52:55|17839.53
20:52:57|17834.17
20:53:00|17832.52
20:53:01|17832.52
20:53:01|17832.52
20:53:04|17834.17
20:53:05|17834.17
20:53:06|17836.01
20:53:08|17840.01
20:53:10|17836.
20:53:11|17836.
20:53:11|17836.
20:53:12|17832.48
20:53:13|17832.48
20:53:15|17835.1
20:53:16|17838.25
20:53:17|17838.25
20:53:18|17838.25
20:53:19|17838.25
20:53:20|17838.25
20:53:21|17838.25
20:53:22|17837.93
20:53:23|17837.93
20:53:25|17835.61
20:53:26|17833.96
20:53:27|17833.96
20:53:29|17833.96
20:53:29|17833.96
20:53:31|17833.96
20:53:33|17836.38
20:53:34|17836.38
20:53:35|17836.38
20:53:36|17844.36
20:53:37|17844.36
20:53:38|17850.24
20:53:39|17852.51
20:53:40|17852.51
20:53:41|17854.7
20:53:42|17858.37
20:53:43|17860.06
20:53:45|17858.91
20:53:45|17858.91
20:53:46|17858.91
20:53:47|17858.91
20:53:48|17858.91
20:53:49|17858.91
20:53:50|17858.91
20:53:51|17858.91
20:53:53|17849.33
20:53:53|17836.69
20:53:54|17837.08
20:53:55|17837.08
20:53:57|17840.24
20:53:58|17840.24
20:53:59|17840.24
20:54:00|17840.24
20:54:01|17840.24
20:54:03|17832.48
20:54:08|17842.74
20:54:09|17842.74
20:54:10|17836.25
20:54:11|17836.25
20:54:12|17836.25
20:54:13|17836.25
20:54:13|17836.25
20:54:15|17836.25
20:54:18|17842.71
20:54:18|17842.71
20:54:20|17842.71
20:54:21|17842.71
20:54:21|17842.71
20:54:23|17842.71
20:54:25|17839.06
20:54:26|17842.72
20:54:27|17843.27
20:54:28|17843.27
20:54:29|17848.63
20:54:31|17849.99
20:54:33|17846.94
20:54:34|17846.94
20:54:35|17846.94
20:54:36|17846.94
20:54:36|17846.97
20:54:38|17846.97
20:54:38|17846.97
20:54:40|17846.97
20:54:41|17846.97
20:54:42|17845.09
20:54:44|17845.58
20:54:45|17845.58
20:54:46|17845.58
20:54:47|17845.58
20:54:48|17850.38
20:54:49|17857.38
20:54:51|17857.38
20:54:52|17857.85
20:54:53|17857.85
20:54:54|17857.6
20:54:55|17857.6
20:54:56|17856.48
20:54:57|17850.23
20:54:58|17850.23
20:54:59|17845.59
20:55:01|17847.06
20:55:03|17847.06
20:55:05|17854.95
20:55:06|17857.31
20:55:07|17857.87
20:55:08|17859.7
20:55:10|17872.5
20:55:11|17869.89
20:55:13|17869.58
20:55:14|17864.42
20:55:15|17867.52
20:55:16|17867.52
20:55:17|17864.97
20:55:19|17866.58
20:55:21|17875.35
20:55:22|17880.66
20:55:23|17880.66
20:55:24|17886.11
20:55:25|17886.11
20:55:26|17887.75
20:55:27|17886.85
20:55:28|17886.08
20:55:30|17898.53
20:55:30|17887.18
20:55:32|17886.63
20:55:33|17886.63
20:55:33|17886.63
20:55:35|17880.52
20:55:35|17882.82
20:55:36|17882.82
20:55:38|17882.82
20:55:38|17882.82
20:55:39|17882.82
20:55:41|17882.82
20:55:42|17882.82
20:55:43|17882.82
20:55:47|17874.77
20:55:49|17874.77
20:55:49|17874.77
20:55:51|17877.49
20:55:51|17877.49
20:55:53|17877.49
20:55:54|17877.49
20:55:56|17874.5
20:55:56|17874.5
20:55:57|17881.9
20:56:00|17879.31
20:56:00|17879.31
20:56:01|17879.31
20:56:02|17879.31
20:56:03|17879.31
20:56:08|17889.16
20:56:09|17888.61
20:56:10|17888.61
20:56:11|17888.61
20:56:15|17886.78
20:56:16|17877.77
20:56:16|17877.77
20:56:18|17874.78
20:56:19|17870.57
20:56:20|17870.57
20:56:20|17868.88
20:56:22|17868.53
20:56:23|17868.53
20:56:24|17869.06
20:56:26|17869.06
20:56:27|17872.53
20:56:27|17873.82
20:56:28|17875.39
20:56:30|17873.14
20:56:31|17876.7
20:56:32|17876.7
20:56:33|17866.57
20:56:34|17877.86
20:56:35|17878.14
20:56:36|17880.7
20:56:38|17884.53
20:56:39|17884.53
20:56:40|17884.53
20:56:41|17889.89
20:56:42|17889.89
20:56:43|17886.7
20:56:44|17886.7
20:56:45|17886.7
20:56:46|17886.7
20:56:47|17886.7
20:56:48|17886.7
20:56:49|17886.7
20:56:50|17886.7
20:56:51|17886.7
20:56:52|17886.7
20:56:53|17886.7
20:56:54|17886.7
20:56:55|17891.91
20:56:56|17892.25
20:56:57|17893.87
20:57:01|17903.44
20:57:01|17903.44
20:57:03|17899.76
20:57:04|17899.26
20:57:05|17899.26
20:57:06|17892.87
20:57:07|17892.87
20:57:08|17898.12
20:57:09|17898.12
20:57:11|17899.8
20:57:13|17899.8
20:57:13|17899.8
20:57:15|17899.8
20:57:16|17894.23
20:57:16|17894.23
20:57:17|17894.23
20:57:18|17888.53
20:57:20|17891.36
20:57:21|17891.36
20:57:22|17891.57
20:57:24|17888.59
20:57:25|17887.2
20:57:28|17887.19
20:57:29|17886.7
20:57:30|17886.7
20:57:31|17886.7
20:57:32|17886.7
20:57:33|17886.7
20:57:35|17886.7
20:57:37|17886.71
20:57:37|17886.66
20:57:38|17886.66
20:57:39|17886.66
20:57:40|17886.66
20:57:41|17886.66
20:57:42|17886.66
20:57:44|17886.66
20:57:45|17886.66
20:57:46|17884.2
20:57:47|17884.17
20:57:48|17884.17
20:57:49|17883.27
20:57:50|17882.38
20:57:51|17883.26
20:57:52|17883.26
20:57:53|17882.69
20:57:54|17882.69
20:57:55|17882.69
20:57:57|17882.7
20:57:57|17882.7
20:57:59|17883.27
20:58:00|17883.27
20:58:01|17884.67
20:58:02|17886.54
20:58:04|17892.99
20:58:06|17893.83
20:58:07|17893.83
20:58:08|17889.22
20:58:11|17893.84
20:58:12|17893.84
20:58:14|17893.84
20:58:15|17893.84
20:58:16|17905.
20:58:17|17905.92
20:58:17|17906.79
20:58:18|17906.79
20:58:19|17900.38
20:58:21|17900.38
20:58:21|17900.38
20:58:23|17900.38
20:58:24|17900.38
20:58:25|17900.38
20:58:27|17904.08
20:58:30|17899.68
20:58:31|17899.68
20:58:33|17899.68
20:58:34|17902.5
20:58:36|17900.87
20:58:37|17901.61
20:58:37|17901.61
20:58:39|17901.61
20:58:39|17901.61
20:58:41|17893.84
20:58:42|17895.26
20:58:42|17898.08
20:58:44|17898.08
20:58:45|17898.08
20:58:46|17898.08
20:58:48|17900.49
20:58:49|17900.49
20:58:51|17900.7
20:58:54|17903.34
20:58:56|17903.34
20:58:57|17903.34
20:58:57|17903.34
20:58:59|17903.34
20:58:59|17903.34
20:59:01|17896.33
20:59:02|17897.83
20:59:02|17899.98
20:59:04|17899.98
20:59:05|17899.98
20:59:06|17900.44
20:59:07|17901.55
20:59:09|17901.55
20:59:10|17901.55
20:59:12|17901.55
20:59:13|17902.44
20:59:15|17902.44
20:59:15|17902.44
20:59:17|17902.44
20:59:18|17902.44
20:59:19|17904.5
20:59:21|17904.5
20:59:21|17904.5
20:59:23|17904.5
20:59:24|17900.49
20:59:25|17897.51
20:59:27|17898.41
20:59:28|17898.41
20:59:28|17901.24
20:59:29|17898.57
20:59:31|17898.57
20:59:32|17898.57
20:59:34|17889.6
20:59:35|17891.05
20:59:36|17891.06
20:59:36|17890.17
20:59:37|17890.25
20:59:39|17890.17
20:59:43|17900.59
20:59:43|17900.59
20:59:44|17900.59
20:59:47|17900.59
20:59:49|17907.36
20:59:49|17897.48
20:59:50|17897.48
20:59:52|17897.48
20:59:53|17897.48
20:59:54|17904.
20:59:55|17904.
20:59:56|17907.
20:59:57|17907.
20:59:58|17907.
20:59:59|17902.66
21:00:00|17904.37
21:00:01|17900.84
21:00:02|17899.94
21:00:03|17899.94
21:00:04|17899.94
21:00:05|17899.94
21:00:05|17899.94
21:00:07|17892.31
21:00:08|17902.98
21:00:09|17907.12
21:00:10|17908.28
21:00:11|17908.28
21:00:12|17911.27
21:00:14|17910.84
21:00:14|17910.84
21:00:15|17910.84
21:00:17|17913.3
21:00:19|17913.3
21:00:19|17913.3
21:00:21|17910.04
21:00:21|17911.82
21:00:22|17912.8
21:00:23|17912.8
21:00:25|17909.12
21:00:26|17909.12
21:00:26|17909.12
21:00:28|17909.12
21:00:28|17909.12
21:00:29|17914.1
21:00:31|17912.54
21:00:32|17910.19
21:00:32|17910.19
21:00:34|17910.19
21:00:35|17910.94
21:00:36|17910.94
21:00:37|17909.96
21:00:37|17909.96
21:00:39|17908.18
21:00:39|17908.18
21:00:41|17907.14
21:00:42|17907.14
21:00:43|17907.14
21:00:44|17907.14
21:00:45|17907.24
21:00:48|17907.24
21:00:48|17907.24
21:00:49|17903.51
21:00:50|17903.51
21:00:52|17903.51
21:00:53|17902.25
21:00:54|17901.86
21:00:55|17906.22
21:00:56|17911.81
21:00:57|17911.81
21:00:59|17911.8
21:00:59|17911.8
21:01:00|17911.
21:01:01|17911.
21:01:02|17911.
21:01:03|17911.
21:01:04|17911.
21:01:05|17911.
21:01:06|17907.69
21:01:07|17907.69
21:01:08|17907.69
21:01:09|17907.69
21:01:10|17907.69
21:01:11|17903.85
21:01:12|17904.41
21:01:15|17905.45
21:01:16|17905.45
21:01:16|17905.42
21:01:17|17903.84
21:01:19|17903.84
21:01:19|17903.84
21:01:20|17903.84
21:01:21|17903.84
21:01:23|17903.84
21:01:24|17903.14
21:01:25|17903.14
21:01:27|17903.14
21:01:27|17905.32
21:01:28|17905.32
21:01:30|17905.32
21:01:30|17892.49
21:01:31|17892.39
21:01:32|17891.46
21:01:33|17887.02
21:01:35|17884.9
21:01:36|17883.26
21:01:36|17883.
21:01:37|17883.
21:01:38|17883.
21:01:40|17883.
21:01:40|17883.
21:01:42|17883.
21:01:43|17885.22
21:01:44|17888.85
21:01:44|17888.85
21:01:45|17888.85
21:01:48|17888.85
21:01:48|17888.85
21:01:50|17889.81
21:01:51|17889.81
21:01:52|17889.81
21:01:53|17889.81
21:01:54|17889.81
21:01:55|17889.81
21:01:56|17892.48
21:01:57|17890.73
21:01:58|17883.68
21:01:59|17883.68
21:02:01|17887.28
21:02:02|17887.28
21:02:03|17887.28
21:02:04|17887.28
21:02:06|17887.28
21:02:07|17887.28
21:02:07|17873.82
21:02:09|17884.48
21:02:10|17884.48
21:02:11|17884.48
21:02:12|17878.01
21:02:15|17881.55
21:02:16|17881.55
21:02:17|17879.02
21:02:18|17875.41
21:02:19|17875.41
21:02:20|17875.41
21:02:22|17875.41
21:02:22|17875.41
21:02:23|17874.52
21:02:25|17874.52
21:02:25|17874.52
21:02:28|17874.68
21:02:29|17874.68
21:02:29|17874.68
21:02:31|17874.68
21:02:31|17874.68
21:02:33|17874.68
21:02:34|17874.92
21:02:35|17873.83
21:02:35|17880.43
21:02:36|17880.43
21:02:37|17884.58
21:02:38|17884.58
21:02:39|17884.58
21:02:40|17884.58
21:02:42|17884.58
21:02:44|17884.58
21:02:45|17896.6
21:02:46|17898.89
21:02:47|17901.04
21:02:48|17901.04
21:02:49|17901.04
21:02:50|17893.92
21:02:51|17893.92
21:02:52|17893.92
21:02:53|17893.92
21:02:54|17893.92
21:02:55|17896.65
21:02:56|17899.12
21:02:57|17899.12
21:02:58|17899.12
21:03:00|17899.12
21:03:00|17899.12
21:03:01|17899.12
21:03:02|17899.12
21:03:03|17899.12
21:03:04|17899.12
21:03:06|17904.64
21:03:07|17904.64
21:03:08|17904.65
21:03:09|17904.65
21:03:10|17906.31
21:03:11|17906.31
21:03:12|17916.14
21:03:13|17917.06
21:03:15|17918.83
21:03:17|17918.35
21:03:17|17918.35
21:03:19|17918.35
21:03:19|17918.35
21:03:20|17918.35
21:03:22|17918.35
21:03:22|17918.35
21:03:23|17914.55
21:03:25|17914.55
21:03:26|17905.38
21:03:28|17900.91
21:03:28|17904.5
21:03:29|17904.5
21:03:30|17904.5
21:03:31|17907.35
21:03:32|17907.35
21:03:33|17907.35
21:03:35|17911.77
21:03:36|17911.77
21:03:37|17911.77
21:03:38|17909.95
21:03:39|17909.95
21:03:40|17904.64
21:03:42|17909.68
21:03:44|17925.04
21:03:44|17924.83
21:03:45|17924.83
21:03:46|17924.83
21:03:48|17924.83
21:03:48|17924.83
21:03:49|17913.81
21:03:50|17913.81
21:03:52|17913.81
21:03:53|17913.81
21:03:55|17919.89
21:03:56|17920.4
21:03:58|17920.4
21:03:59|17920.4
21:04:01|17920.4
21:04:01|17920.4
21:04:03|17925.32
21:04:04|17925.32
21:04:05|17925.32
21:04:06|17929.61
21:04:15|17940.73
21:04:16|17940.73
21:04:17|17940.73
21:04:19|17938.11
21:04:22|17940.04
21:04:24|17940.04
21:04:24|17939.07
21:04:25|17939.07
21:04:26|17939.07
21:04:27|17939.07
21:04:29|17939.43
21:04:30|17939.43
21:04:31|17939.43
21:04:32|17930.9
21:04:36|17950.33
21:04:36|17948.2
21:04:38|17955.99
21:04:39|17953.53
21:04:40|17969.9
21:04:41|17969.9
21:04:42|17954.23
21:04:42|17954.23
21:04:44|17954.23
21:04:45|17954.23
21:04:47|17956.55
21:04:47|17955.66
21:04:48|17955.66
21:04:50|17955.55
21:04:50|17958.59
21:04:53|17958.59
21:04:54|17957.6
21:04:55|17957.6
21:04:56|17957.6
21:04:57|17957.6
21:04:58|17955.99
21:04:59|17955.99
21:05:00|17953.81
21:05:01|17953.81
21:05:02|17960.1
21:05:03|17960.1
21:05:04|17960.1
21:05:05|17976.08
21:05:07|17975.09
21:05:07|17975.09
21:05:08|17975.09
21:05:10|17975.09
21:05:10|17964.3
21:05:12|17964.3
21:05:12|17964.3
21:05:14|17964.3
21:05:16|17956.38
21:05:17|17956.38
21:05:18|17956.38
21:05:20|17957.27
21:05:20|17957.27
21:05:21|17959.97
21:05:22|17964.07
21:05:24|17957.82
21:05:25|17957.82
21:05:26|17956.38
21:05:27|17956.38
21:05:28|17956.38
21:05:29|17965.62
21:05:30|17967.22
21:05:31|17967.22
21:05:32|17967.22
21:05:33|17967.22
21:05:35|17968.03
21:05:36|17973.3
21:05:38|17970.97
21:05:38|17970.97
21:05:43|17972.71
21:05:43|17972.71
21:05:44|17972.71
21:05:46|17970.93
21:05:47|17970.93
21:05:48|17970.93
21:05:49|17970.93
21:05:50|17970.93
21:05:51|17973.82
21:05:52|17976.
21:05:53|17976.
21:05:54|17976.
21:05:56|17976.
21:05:58|17978.36
21:05:58|17978.36
21:05:59|17978.36
21:06:01|17972.93
21:06:02|17972.93
21:06:03|17987.16
21:06:04|17989.36
21:06:06|17989.36
21:06:08|17987.3
21:06:10|17987.3
21:06:11|17986.47
21:06:12|17986.47
21:06:14|17986.47
21:06:14|17986.47
21:06:16|17986.47
21:06:17|17986.47
21:06:19|17986.47
21:06:19|17986.47
21:06:21|17986.47
21:06:21|17986.47
21:06:23|17986.47
21:06:24|17986.47
21:06:25|17986.47
21:06:26|17986.47
21:06:27|17986.47
21:06:28|17986.47
21:06:29|17986.47
21:06:33|17983.58
21:06:34|17981.19
21:06:35|17981.19
21:06:36|17983.44
21:06:37|17983.44
21:06:38|17983.44
21:06:39|17983.44
21:06:40|17989.95
21:06:41|17990.7
21:06:42|17992.02
21:06:43|17992.02
21:06:44|18004.91
21:06:46|18014.38
21:06:47|18018.94
21:06:48|18018.94
21:06:50|18039.13
21:06:51|18039.13
21:06:51|18039.13
21:06:52|18039.13
21:06:53|18039.13
21:06:54|18039.13
21:06:55|18039.13
21:06:57|18013.79
21:06:58|18013.79
21:06:58|18013.79
21:07:00|18014.35
21:07:01|18014.74
21:07:03|18013.85
21:07:05|18009.31
21:07:05|18009.31
21:07:07|18009.31
21:07:09|18009.31
21:07:10|18024.03
21:07:12|18024.6
21:07:13|18024.31
21:07:14|18017.83
21:07:16|18013.23
21:07:16|18013.23
21:07:17|18026.97
21:07:18|18026.97
21:07:20|18026.97
21:07:21|18026.97
21:07:22|18026.97
21:07:23|18026.97
21:07:24|18026.97
21:07:25|18026.97
21:07:26|18026.97
21:07:27|18013.53
21:07:28|18005.55
21:07:29|18009.95
21:07:30|18009.95
21:07:31|18009.95
21:07:33|18009.95
21:07:33|18009.95
21:07:35|17990.
21:07:36|17983.03
21:07:37|17983.03
21:07:39|17981.05
21:07:39|17981.05
21:07:41|17981.05
21:07:41|17981.04
21:07:42|17981.04
21:07:43|17967.67
21:07:45|17978.88
21:07:45|17980.87
21:07:46|17980.87
21:07:48|17987.99
21:07:50|17994.45
21:07:51|17994.45
21:07:53|17994.45
21:07:53|17990.65
21:07:54|17990.65
21:07:55|17990.65
21:07:56|17990.65
21:07:57|17990.65
21:07:59|17990.65
21:08:00|17983.03
21:08:01|17983.03
21:08:03|17983.03
21:08:04|17986.91
21:08:05|17986.91
21:08:06|17986.91
21:08:07|17985.49
21:08:08|17985.49
21:08:10|17985.49
21:08:10|17985.49
21:08:12|17985.49
21:08:14|17985.49
21:08:16|17979.35
21:08:24|17980.77
21:08:25|17978.79
21:08:26|17978.79
21:08:27|17981.3
21:08:28|17983.08
21:08:29|17980.82
21:08:31|17980.82
21:08:32|17980.82
21:08:33|17980.82
21:08:34|17980.82
21:08:36|17979.63
21:08:36|17979.63
21:08:37|17979.63
21:08:38|17979.94
21:08:39|17981.98
21:08:40|17981.98
21:08:41|17981.51
21:08:42|17981.51
21:08:43|17981.51
21:08:44|17981.73
21:08:45|17981.73
21:08:46|17981.57
21:08:48|17979.22
21:08:48|17979.22
21:08:50|17979.23
21:08:51|17979.23
21:08:51|17970.85
21:08:53|17970.
21:08:55|17970.
21:08:55|17970.
21:08:57|17966.51
21:08:59|17966.51
21:08:59|17966.51
21:09:00|17966.51
21:09:02|17966.51
21:09:03|17968.01
21:09:05|17971.47
21:09:06|17971.47
21:09:06|17971.47
21:09:08|17971.47
21:09:09|17973.96
21:09:10|17973.96
21:09:12|17973.96
21:09:12|17973.96
21:09:15|17974.23
21:09:16|17974.23
21:09:17|17974.23
21:09:19|17974.23
21:09:19|17969.27
21:09:20|17969.27
21:09:22|17969.27
21:09:24|17969.27
21:09:25|17969.27
21:09:26|17969.27
21:09:27|17953.62
21:09:28|17953.62
21:09:29|17947.45
21:09:31|17948.43
21:09:32|17942.87
21:09:33|17942.87
21:09:34|17942.87
21:09:35|17937.82
21:09:36|17937.82
21:09:37|17937.82
21:09:38|17937.82
21:09:39|17937.82
21:09:41|17949.68
21:09:42|17949.68
21:09:42|17949.68
21:09:44|17949.71
21:09:46|17958.91
21:09:46|17964.23
21:09:47|17967.82
21:09:48|17967.82
21:09:49|17967.82
21:09:50|17963.45
21:09:52|17963.45
21:09:52|17963.45
21:09:53|17963.45
21:09:54|17963.45
21:09:55|17965.9
21:09:56|17966.38
21:09:57|17966.38
21:09:58|17966.38
21:09:59|17966.38
21:10:01|17966.38
21:10:05|17961.23
21:10:07|17961.23
21:10:07|17961.23
21:10:08|17961.23
21:10:09|17961.23
21:10:11|17966.42
21:10:12|17966.42
21:10:13|17955.98
21:10:14|17955.98
21:10:15|17955.98
21:10:16|17961.08
21:10:17|17958.44
21:10:18|17958.44
21:10:20|17958.44
21:10:22|17958.44
21:10:22|17965.22
21:10:24|17963.8
21:10:24|17963.8
21:10:26|17977.44
21:10:27|17983.85
21:10:28|17990.13
21:10:29|17990.12
21:10:30|17988.39
21:10:31|17987.46
21:10:32|18003.1
21:10:33|18013.49
21:10:34|18013.49
21:10:35|18014.39
21:10:36|18019.37
21:10:39|18019.37
21:10:40|18019.37
21:10:41|18019.37
21:10:42|18019.37
21:10:42|18015.08
21:10:45|18018.04
21:10:45|18016.55
21:10:46|18015.19
21:10:49|18007.35
21:10:49|18007.35
21:10:50|18007.35
21:10:51|18009.39
21:10:53|18009.39
21:10:53|18009.39
21:10:54|18009.39
21:10:55|18009.39
21:10:57|18011.13
21:11:00|18011.13
21:11:01|18022.39
21:11:03|18023.3
21:11:04|18024.93
21:11:06|18028.71
21:11:07|18028.08
21:11:08|18028.37
21:11:09|18028.37
21:11:09|18020.39
21:11:11|18021.28
21:11:13|18021.28
21:11:14|18021.28
21:11:16|18024.65
21:11:17|18024.65
21:11:18|18024.88
21:11:19|18024.88
21:11:20|18024.88
21:11:21|18024.88
21:11:22|18023.56
21:11:23|18023.56
21:11:23|18023.56
21:11:25|18018.34
21:11:26|18014.04
21:11:27|18014.04
21:11:29|18014.04
21:11:30|18024.44
21:11:32|18024.44
21:11:32|18024.44
21:11:33|18024.44
21:11:35|18024.44
21:11:36|18024.44
21:11:38|18024.44
21:11:39|18023.67
21:11:39|18023.67
21:11:41|18023.67
21:11:42|18024.24
21:11:42|18024.24
21:11:44|18024.24
21:11:45|18024.24
21:11:45|18028.09
21:11:47|18028.09
21:11:47|18028.09
21:11:49|18028.98
21:11:51|18028.98
21:11:52|18028.98
21:11:53|18028.98
21:11:54|18028.98
21:11:55|18028.98
21:11:56|18028.98
21:11:57|18028.98
21:11:59|18028.38
21:12:00|18028.38
21:12:00|18024.8
21:12:02|18023.54
21:12:04|18023.54
21:12:05|18023.54
21:12:07|18023.54
21:12:07|18023.54
21:12:09|18025.68
21:12:11|18026.58
21:12:12|18026.58
21:12:13|18028.99
21:12:15|18028.99
21:12:16|18028.99
21:12:17|18028.99
21:12:18|18028.99
21:12:20|18028.99
21:12:21|18028.99
21:12:23|18028.99
21:12:23|18033.14
21:12:24|18035.14
21:12:25|18042.5
21:12:27|18044.31
21:12:28|18047.1
21:12:29|18053.35
21:12:30|18053.57
21:12:31|18047.32
21:12:33|18045.33
21:12:34|18045.33
21:12:34|18045.24
21:12:35|18045.24
21:12:38|18042.05
21:12:39|18039.86
21:12:40|18034.62
21:12:42|18034.5
21:12:43|18034.5
21:12:44|18034.5
21:12:45|18034.5
21:12:47|18036.71
21:12:49|18043.69
21:12:50|18046.69
21:12:50|18051.85
21:12:52|18051.85
21:12:53|18052.41
21:12:53|18048.56
21:12:56|18049.99
21:12:57|18056.19
21:12:57|18055.25
21:13:01|18053.02
21:13:02|18053.02
21:13:04|18045.4
21:13:05|18045.4
21:13:06|18045.4
21:13:07|18045.4
21:13:08|18045.4
21:13:09|18045.4
21:13:10|18045.13
21:13:12|18052.81
21:13:13|18051.42
21:13:14|18051.42
21:13:15|18052.53
21:13:17|18055.74
21:13:18|18063.69
21:13:19|18063.69
21:13:20|18063.69
21:13:21|18072.22
21:13:24|18060.06
21:13:25|18060.06
21:13:26|18060.06
21:13:27|18054.74
21:13:28|18061.49
21:13:29|18059.87
21:13:30|18059.87
21:13:31|18063.06
21:13:32|18063.06
21:13:33|18055.34
21:13:34|18055.34
21:13:35|18054.46
21:13:36|18053.94
21:13:37|18053.94
21:13:39|18053.94
21:13:40|18053.55
21:13:41|18053.54
21:13:43|18049.02
21:13:45|18044.64
21:13:47|18043.42
21:13:47|18043.42
21:13:48|18043.42
21:13:50|18042.02
21:13:52|18042.02
21:13:52|18042.02
21:13:56|18042.62
21:13:57|18042.62
21:13:58|18042.62
21:13:59|18042.62
21:14:00|18042.62
21:14:01|18042.62
21:14:02|18042.62
21:14:04|18045.75
21:14:04|18045.75
21:14:05|18045.75
21:14:06|18045.75
21:14:08|18045.75
21:14:10|18046.46
21:14:11|18049.22
21:14:12|18049.22
21:14:14|18049.22
21:14:15|18054.71
21:14:16|18054.71
21:14:17|18054.71
21:14:18|18054.71
21:14:20|18053.29
21:14:20|18053.29
21:14:22|18053.29
21:14:22|18053.29
21:14:24|18052.38
21:14:25|18052.38
21:14:27|18042.93
21:14:27|18042.93
21:14:29|18042.93
21:14:30|18042.93
21:14:32|18045.92
21:14:34|18048.94
21:14:35|18052.2
21:14:36|18052.2
21:14:38|18052.2
21:14:39|18052.2
21:14:41|18052.2
21:14:41|18052.2
21:14:43|18052.2
21:14:44|18053.29
21:14:45|18050.13
21:14:46|18043.82
21:14:47|18043.82
21:14:48|18043.82
21:14:50|18044.61
21:14:50|18044.61
21:14:51|18044.61
21:14:52|18044.61
21:14:53|18044.61
21:14:54|18042.62
21:14:55|18036.75
21:14:56|18036.75
21:14:57|18036.75
21:14:58|18036.75
21:15:00|18036.75
21:15:01|18036.75
21:15:02|18043.08
21:15:03|18043.08
21:15:04|18042.35
21:15:05|18044.47
21:15:06|18044.47
21:15:07|18044.47
21:15:08|18044.47
21:15:09|18044.47
21:15:10|18044.47
21:15:11|18044.47
21:15:12|18044.47
21:15:14|18044.47
21:15:15|18044.47
21:15:15|18044.47
21:15:16|18044.47
21:15:18|18052.87
21:15:19|18059.48
21:15:20|18059.48
21:15:20|18062.26
21:15:22|18062.26
21:15:23|18062.69
21:15:23|18062.69
21:15:26|18063.24
21:15:27|18063.24
21:15:28|18063.24
21:15:32|18063.24
21:15:33|18063.24
21:15:34|18063.24
21:15:35|18063.24
21:15:36|18067.02
21:15:38|18067.02
21:15:39|18067.02
21:15:39|18063.27
21:15:41|18063.5
21:15:42|18063.5
21:15:43|18063.5
21:15:45|18063.5
21:15:46|18063.5
21:15:46|18063.5
21:15:47|18063.5
21:15:49|18063.5
21:15:50|18067.97
21:15:50|18067.97
21:15:51|18067.97
21:15:53|18071.17
21:15:55|18071.17
21:15:55|18071.17
21:15:57|18068.49
21:15:59|18068.49
21:15:59|18068.49
21:16:00|18068.49
21:16:01|18068.49
21:16:02|18068.49
21:16:03|18068.49
21:16:05|18063.8
21:16:06|18063.8
21:16:06|18063.8
21:16:09|18063.8
21:16:09|18063.8
21:16:11|18059.84
21:16:12|18059.84
21:16:14|18059.84
21:16:14|18063.79
21:16:15|18066.13
21:16:17|18066.13
21:16:18|18066.13
21:16:19|18066.13
21:16:27|18067.44
21:16:27|18067.44
21:16:29|18067.44
21:16:31|18067.44
21:16:32|18067.44
21:16:33|18067.44
21:16:34|18067.44
21:16:35|18067.44
21:16:37|18073.91
21:16:39|18073.91
21:16:40|18073.91
21:16:41|18073.91
21:16:43|18073.91
21:16:43|18073.91
21:16:44|18073.91
21:16:46|18070.65
21:16:47|18070.65
21:16:48|18070.65
21:16:49|18070.65
21:16:51|18068.23
21:16:52|18068.23
21:16:52|18063.79
21:16:53|18063.79
21:16:55|18064.91
21:16:56|18064.91
21:16:57|18064.91
21:16:58|18064.91
21:17:00|18064.91
21:17:00|18064.91
21:17:03|18064.91
21:17:04|18064.91
21:17:05|18064.91
21:17:07|18074.2
21:17:07|18074.61
21:17:10|18074.61
21:17:10|18074.61
21:17:11|18074.61
21:17:13|18074.61
21:17:13|18085.72
21:17:14|18085.72
21:17:15|18085.72
21:17:16|18072.71
21:17:18|18072.71
21:17:18|18072.71
21:17:19|18072.71
21:17:21|18073.14
21:17:21|18073.14
21:17:22|18073.14
21:17:24|18073.14
21:17:26|18073.06
21:17:27|18073.06
21:17:29|18073.05
21:17:30|18073.05
21:17:31|18073.06
21:17:33|18073.06
21:17:34|18073.06
21:17:35|18073.53
21:17:36|18073.53
21:17:37|18073.53
21:17:38|18073.53
21:17:39|18073.53
21:17:41|18073.53
21:17:42|18073.53
21:17:43|18073.53
21:17:45|18073.53
21:17:46|18073.53
21:17:47|18073.53
21:17:48|18073.53
21:17:49|18073.53
21:17:50|18073.53
21:17:51|18073.53
21:17:53|18073.53
21:17:54|18073.53
21:17:54|18073.53
21:17:56|18073.53
21:17:57|18073.53
21:17:57|18073.53
21:17:59|18076.06
21:18:00|18078.57
21:18:01|18078.57
21:18:02|18078.57
21:18:02|18077.29
21:18:03|18077.29
21:18:06|18077.29
21:18:08|18077.29
21:18:08|18073.68
21:18:09|18074.99
21:18:11|18074.99
21:18:12|18075.
21:18:13|18075.
21:18:14|18075.
21:18:15|18075.
21:18:16|18071.24
21:18:17|18070.71
21:18:18|18068.9
21:18:19|18063.1
21:18:20|18060.47
21:18:21|18060.17
21:18:22|18060.17
21:18:23|18055.28
21:18:25|18054.48
21:18:27|18054.48
21:18:28|18054.48
21:18:28|18052.2
21:18:30|18051.76
21:18:31|18049.95
21:18:32|18048.9
21:18:33|18046.21
21:18:34|18046.21
21:18:35|18046.21
21:18:36|18048.14
21:18:37|18048.15
21:18:38|18048.15
21:18:40|18048.15
21:18:41|18048.15
21:18:42|18048.15
21:18:43|18048.15
21:18:44|18048.15
21:18:45|18046.22
21:18:46|18046.21
21:18:47|18046.21
21:18:49|18046.21
21:18:49|18046.21
21:18:50|18044.64
21:18:51|18046.75
21:18:52|18047.03
21:18:53|18047.03
21:18:54|18047.03
21:18:55|18047.03
21:18:56|18047.03
21:18:57|18047.03
21:18:58|18047.03
21:18:59|18047.03
21:19:00|18047.03
21:19:02|18045.
21:19:04|18047.33
21:19:05|18047.32
21:19:07|18047.32
21:19:10|18047.32
21:19:11|18041.91
21:19:13|18041.28
21:19:13|18041.28
21:19:15|18042.34
21:19:18|18042.34
21:19:18|18042.34
21:19:20|18041.69
21:19:21|18041.69
21:19:22|18041.69
21:19:23|18036.62
21:19:24|18036.62
21:19:26|18036.57
21:19:28|18033.03
21:19:29|18033.03
21:19:30|18033.03
21:19:32|18031.16
21:19:32|18031.16
21:19:33|18033.06
21:19:34|18033.06
21:19:36|18034.15
21:19:38|18034.15
21:19:39|18034.15
21:19:40|18034.15
21:19:41|18034.15
21:19:43|18034.15
21:19:45|18034.11
21:19:46|18034.11
21:19:47|18034.15
21:19:48|18034.15
21:19:49|18034.15
21:19:50|18034.15
21:19:51|18034.15
21:19:52|18034.15
21:20:00|18033.88
21:20:01|18033.88
21:20:02|18034.15
21:20:03|18038.69
21:20:04|18040.63
21:20:05|18040.14
21:20:06|18040.14
21:20:07|18040.53
21:20:08|18040.53
21:20:09|18040.53
21:20:11|18036.86
21:20:11|18036.
21:20:12|18036.
21:20:13|18036.
21:20:14|18036.
21:20:17|18036.
21:20:17|18036.
21:20:18|18036.
21:20:19|18036.
21:20:20|18036.
21:20:22|18036.
21:20:23|18035.79
21:20:23|18035.79
21:20:24|18035.79
21:20:27|18035.79
21:20:27|18035.79
21:20:28|18035.79
21:20:30|18035.79
21:20:31|18035.79
21:20:32|18035.79
21:20:32|18035.79
21:20:34|18035.79
21:20:35|18035.79
21:20:36|18035.79
21:20:37|18035.79
21:20:38|18028.98
21:20:39|18028.71
21:20:40|18028.71
21:20:41|18028.71
21:20:42|18028.71
21:20:43|18028.71
21:20:45|18027.48
21:20:45|18027.48
21:20:46|18040.4
21:20:47|18041.85
21:20:50|18041.85
21:20:51|18041.85
21:20:52|18041.85
21:20:54|18041.85
21:20:54|18047.26
21:20:55|18047.26
21:20:56|18047.26
21:20:57|18047.27
21:20:58|18047.27
21:20:59|18047.27
21:21:00|18047.27
21:21:01|18047.27
21:21:03|18047.27
21:21:03|18049.09
21:21:04|18049.09
21:21:05|18049.09
21:21:07|18049.09
21:21:08|18049.09
21:21:09|18049.09
21:21:10|18038.36
21:21:11|18036.44
21:21:12|18036.44
21:21:13|18036.44
21:21:14|18036.44
21:21:15|18036.44
21:21:17|18036.44
21:21:17|18037.81
21:21:18|18047.51
21:21:19|18047.51
21:21:21|18047.51
21:21:22|18047.51
21:21:23|18047.51
21:21:24|18047.51
21:21:25|18047.51
21:21:27|18053.99
21:21:28|18053.99
21:21:29|18053.99
21:21:29|18053.99
21:21:32|18053.99
21:21:32|18053.99
21:21:33|18053.99
21:21:35|18053.99
21:21:36|18053.99
21:21:36|18053.99
21:21:39|18045.54
21:21:40|18049.73
21:21:40|18049.73
21:21:41|18049.73
21:21:42|18049.73
21:21:44|18049.73
21:21:45|18049.73
21:21:46|18049.73
21:21:46|18049.73
21:21:48|18044.87
21:21:49|18044.87
21:21:50|18044.87
21:21:50|18050.63
21:21:51|18050.63
21:21:53|18037.06
21:21:56|18032.31
21:21:57|18032.31
21:21:58|18032.31
21:21:59|18032.31
21:22:00|18032.31
21:22:01|18033.09
21:22:02|18033.09
21:22:03|18033.09
21:22:04|18033.09
21:22:06|18034.98
21:22:07|18034.98
21:22:08|18034.98
21:22:10|18028.8
21:22:13|18028.8
21:22:14|18036.32
21:22:15|18036.32
21:22:16|18038.46
21:22:18|18038.46
21:22:19|18038.46
21:22:22|18030.64
21:22:23|18030.64
21:22:23|18030.64
21:22:24|18030.64
21:22:25|18030.64
21:22:27|18032.63
21:22:29|18032.63
21:22:30|18030.63
21:22:31|18030.63
21:22:33|18029.1
21:22:34|18029.1
21:22:35|18029.1
21:22:36|18029.1
21:22:37|18029.1
21:22:38|18029.1
21:22:40|18029.1
21:22:41|18029.1
21:22:43|18035.28
21:22:44|18035.28
21:22:45|18035.28
21:22:46|18035.28
21:22:47|18035.28
21:22:48|18037.84
21:22:49|18037.84
21:22:51|18037.84
21:22:53|18037.83
21:22:53|18037.83
21:22:54|18037.83
21:22:56|18036.09
21:22:57|18036.09
21:22:58|18036.09
21:23:00|18036.09
21:23:01|18036.09
21:23:01|18031.54
21:23:02|18031.54
21:23:04|18031.54
21:23:04|18031.54
21:23:05|18031.54
21:23:07|18031.54
21:23:07|18031.54
21:23:08|18031.54
21:23:10|18031.54
21:23:11|18028.83
21:23:12|18028.83
21:23:13|18028.8
21:23:15|18027.6
21:23:15|18027.6
21:23:16|18027.6
21:23:17|18027.6
21:23:18|18027.6
21:23:19|18020.78
21:23:22|18018.98
21:23:23|18018.98
21:23:24|18019.04
21:23:25|18019.04
21:23:26|18019.88
21:23:27|18019.88
21:23:29|18012.37
21:23:30|18012.37
21:23:38|18020.09
21:23:39|18020.09
21:23:40|18021.73
21:23:41|18021.73
21:23:42|18021.73
21:23:43|18023.67
21:23:44|18027.6
21:23:44|18027.6
21:23:46|18027.6
21:23:47|18027.6
21:23:48|18027.6
21:23:56|18030.37
21:23:57|18030.37
21:23:58|18030.37
21:23:59|18031.13
21:24:00|18031.13
21:24:01|18031.13
21:24:04|18031.13
21:24:04|18031.13
21:24:05|18031.13
21:24:07|18031.13
21:24:07|18031.13
21:24:10|18031.13
21:24:11|18031.13
21:24:12|18033.9
21:24:14|18033.9
21:24:15|18033.9
21:24:15|18033.9
21:24:16|18033.9
21:24:17|18033.9
21:24:18|18032.95
21:24:20|18032.95
21:24:21|18032.95
21:24:22|18033.22
21:24:23|18033.22
21:24:24|18033.21
21:24:26|18033.89
21:24:27|18033.89
21:24:28|18033.89
21:24:30|18033.82
21:24:31|18033.82
21:24:32|18033.82
21:24:33|18033.9
21:24:34|18033.9
21:24:35|18033.9
21:24:36|18033.9
21:24:37|18033.9
21:24:39|18033.9
21:24:40|18033.9
21:24:40|18033.9
21:24:42|18033.9
21:24:43|18033.9
21:24:44|18033.9
21:24:46|18036.01
21:24:46|18036.01
21:24:47|18035.82
21:24:49|18035.66
21:24:49|18035.66
21:24:51|18035.66
21:24:53|18035.66
21:24:54|18035.66
21:24:55|18035.66
21:24:57|18035.66
21:24:57|18035.66
21:24:58|18035.66
21:24:59|18035.66
21:25:00|18031.55
21:25:01|18031.55
21:25:02|18031.55
21:25:03|18031.55
21:25:05|18031.55
21:25:05|18031.55
21:25:08|18031.55
21:25:08|18031.55
21:25:11|18034.25
21:25:12|18034.25
21:25:12|18034.25
21:25:14|18031.55
21:25:15|18031.55
21:25:16|18031.55
21:25:17|18031.55
21:25:18|18031.55
21:25:22|18025.46
21:25:22|18025.46
21:25:24|18025.46
21:25:26|18025.46
21:25:27|18025.46
21:25:27|18025.46
21:25:29|18032.11
21:25:29|18032.11
21:25:31|18032.11
21:25:32|18032.11
21:25:33|18032.11
21:25:34|18033.66
21:25:35|18033.66
21:25:37|18033.66
21:25:38|18033.66
21:25:39|18033.66
21:25:40|18033.66
21:25:41|18033.66
21:25:42|18033.66
21:25:43|18033.66
21:25:44|18033.66
21:25:45|18033.66
21:25:46|18033.66
21:25:47|18033.66
21:25:48|18033.66
21:25:49|18031.55
21:25:50|18031.55
21:25:51|18032.47
21:25:52|18032.47
21:25:54|18032.47
21:25:55|18032.47
21:25:55|18032.47
21:25:59|18032.47
21:26:00|18032.47
21:26:01|18032.47
21:26:02|18030.06
21:26:03|18030.06
21:26:05|18030.06
21:26:06|18030.06
21:26:07|18030.06
21:26:08|18030.06
21:26:09|18030.06
21:26:10|18030.06
21:26:12|18030.06
21:26:13|18033.66
21:26:14|18033.66
21:26:15|18033.66
21:26:16|18033.66
21:26:17|18030.43
21:26:18|18033.66
21:26:19|18033.66
21:26:20|18033.66
21:26:22|18033.66
21:26:23|18033.66
21:26:24|18033.65
21:26:25|18033.65
21:26:26|18033.53
21:26:26|18033.53
21:26:28|18033.53
21:26:29|18033.53
21:26:30|18033.53
21:26:32|18033.53
21:26:33|18035.93
21:26:34|18035.93
21:26:35|18035.85
21:26:38|18035.85
21:26:38|18035.85
21:26:40|18034.35
21:26:41|18034.35
21:26:42|18034.35
21:26:43|18034.35
21:26:44|18034.35
21:26:45|18034.35
21:26:46|18034.35
21:26:47|18034.35
21:26:49|18034.35
21:26:50|18034.35
21:26:51|18034.35
21:26:52|18034.35
21:26:53|18034.35
21:26:54|18035.84
21:26:56|18039.07
21:26:56|18039.07
21:26:57|18039.07
21:26:58|18039.07
21:27:01|18039.07
21:27:01|18039.07
21:27:03|18039.07
21:27:03|18039.07
21:27:04|18039.07
21:27:05|18039.07
21:27:08|18039.07
21:27:08|18039.07
21:27:10|18039.07
21:27:11|18033.66
21:27:12|18033.66
21:27:13|18033.66
21:27:14|18038.73
21:27:15|18038.73
21:27:17|18038.73
21:27:17|18040.28
21:27:19|18040.28
21:27:21|18040.28
21:27:22|18040.28
21:27:23|18040.28
21:27:24|18040.28
21:27:24|18040.28
21:27:26|18040.28
21:27:26|18040.28
21:27:28|18040.28
21:27:28|18040.28
21:27:29|18040.29
21:27:30|18040.29
21:27:32|18040.29
21:27:34|18040.29
21:27:34|18040.29
21:27:35|18040.64
21:27:36|18040.64
21:27:38|18040.64
21:27:39|18040.64
21:27:42|18041.76
21:27:42|18041.76
21:27:43|18042.11
21:27:44|18042.11
21:27:47|18042.11
21:27:47|18042.15
21:27:48|18042.15
21:27:49|18042.15
21:27:50|18045.68
21:27:51|18045.68
21:27:53|18045.68
21:27:54|18045.68
21:27:55|18045.68
21:27:56|18045.7
21:27:57|18045.7
21:27:58|18045.7
21:27:59|18045.7
21:28:00|18046.44
21:28:01|18046.44
21:28:03|18046.66
21:28:03|18046.66
21:28:04|18046.66
21:28:05|18046.66
21:28:06|18046.66
21:28:07|18046.66
21:28:08|18046.71
21:28:10|18046.71
21:28:11|18041.77
21:28:12|18041.77
21:28:14|18037.23
21:28:14|18037.23
21:28:15|18037.23
21:28:16|18037.23
21:28:24|18020.84
21:28:25|18020.21
21:28:27|18020.21
21:28:27|18020.21
21:28:28|18021.72
21:28:30|18021.72
21:28:30|18021.72
21:28:33|18019.97
21:28:34|18019.97
21:28:35|18016.07
21:28:40|18016.07
21:28:41|18013.01
21:28:43|18013.01
21:28:51|18004.52
21:28:51|18004.52
21:28:53|18004.52
21:28:53|18004.52
21:28:55|18004.52
21:28:57|18004.52
21:28:58|18004.52
21:29:00|18018.12
21:29:00|18018.12
21:29:02|18018.12
21:29:02|18018.12
21:29:04|18018.12
21:29:05|18018.12
21:29:06|18018.12
21:29:08|18018.12
21:29:10|18017.97
21:29:11|18017.97
21:29:13|18015.19
21:29:14|18015.19
21:29:15|18015.19
21:29:17|18015.19
21:29:18|18015.19
21:29:19|18015.19
21:29:20|18015.19
21:29:21|18015.19
21:29:22|18015.19
21:29:23|18015.19
21:29:24|18015.19
21:29:25|18011.74
21:29:26|18011.74
21:29:27|18011.74
21:29:28|18011.74
21:29:30|18011.24
21:29:31|18011.24
21:29:32|18010.38
21:29:33|18010.38
21:29:35|18010.38
21:29:35|18010.38
21:29:37|18010.38
21:29:38|18010.38
21:29:39|18010.38
21:29:40|18010.38
21:29:41|18010.38
21:29:42|18009.19
21:29:43|18009.19
21:29:44|18009.19
21:29:45|18009.19
21:29:47|18009.19
21:29:47|18009.19
21:29:49|18009.19
21:29:50|18009.19
21:29:50|18009.19
21:29:52|18009.19
21:29:53|18009.19
21:29:54|18009.19
21:29:55|18009.19
21:29:56|18006.77
21:29:56|18006.77
21:29:58|18006.77
21:29:59|18006.77
21:30:01|18006.77
21:30:01|18002.72
21:30:03|18002.72
21:30:04|18007.23
21:30:06|18007.23
21:30:06|18007.23
21:30:07|18007.23
21:30:08|18007.23
21:30:09|18007.23
21:30:10|18007.23
21:30:11|18007.23
21:30:12|18007.91
21:30:13|18007.91
21:30:14|18007.75
21:30:15|18007.75
21:30:16|18007.75
21:30:18|18009.02
21:30:19|18009.02
21:30:20|18003.86
21:30:21|18003.86
21:30:22|18012.3
21:30:23|18012.3
21:30:24|18012.3
21:30:25|18012.3
21:30:26|18012.3
21:30:27|18012.3
21:30:30|18012.3
21:30:30|18012.3
21:30:33|18012.3
21:30:35|18012.3
21:30:37|18012.3
21:30:38|18012.3
21:30:40|18012.3
21:30:40|18012.3
21:30:41|18012.3
21:30:42|18012.3
21:30:43|18012.3
21:30:45|18012.59
21:30:45|18012.59
21:30:47|18013.94
21:30:48|18013.94
21:30:49|18013.94
21:30:50|18013.94
21:30:51|18013.94
21:30:52|18013.94
21:30:53|18013.94
21:30:54|18013.94
21:30:55|18013.94
21:30:56|18013.94
21:30:57|18013.94
21:30:58|18013.3
21:31:00|18013.3
21:31:00|18013.3
21:31:02|18013.3
21:31:02|18013.3
21:31:03|18013.3
21:31:04|18013.3
21:31:05|18013.3
21:31:06|18005.5
21:31:08|18013.3
21:31:09|18013.3
21:31:09|18013.3
21:31:11|18013.3
21:31:11|18013.3
21:31:13|18013.3
21:31:14|18013.3
21:31:15|18013.3
21:31:16|18013.3
21:31:18|18013.3
21:31:18|18013.3
21:31:20|18013.3
21:31:21|18010.39
21:31:23|18010.39
21:31:23|18010.39
21:31:25|18010.39
21:31:27|18010.39
21:31:27|18010.39
21:31:28|18010.39
21:31:29|18010.39
21:31:31|18020.01
21:31:32|18022.1
21:31:33|18022.1
21:31:34|18022.1
21:31:35|18022.1
21:31:37|18025.94
21:31:39|18033.65
21:31:40|18033.65
21:31:41|18033.65
21:31:42|18033.65
21:31:43|18033.65
21:31:45|18033.65
21:31:47|18033.65
21:31:48|18033.65
21:31:49|18033.65
21:31:50|18033.65
21:31:51|18033.67
21:31:52|18037.49
21:31:53|18037.49
21:31:54|18037.49
21:31:56|18037.5
21:31:56|18037.5
21:31:57|18037.5
21:31:58|18037.5
21:32:00|18036.98
21:32:01|18036.98
21:32:03|18037.34
21:32:05|18037.34
21:32:09|18037.32
21:32:09|18037.32
21:32:10|18037.32
21:32:11|18037.32
21:32:13|18037.32
21:32:14|18037.32
21:32:14|18037.32
21:32:16|18037.32
21:32:17|18040.
21:32:18|18040.
21:32:19|18042.91
21:32:26|18045.75
21:32:27|18045.75
21:32:28|18041.63
21:32:32|18048.33
21:32:32|18048.33
21:32:34|18048.33
21:32:35|18048.33
21:32:35|18054.3
21:32:37|18054.3
21:32:38|18054.3
21:32:40|18057.15
21:32:41|18057.15
21:32:42|18061.04
21:32:43|18061.04
21:32:43|18061.18
21:32:45|18061.19
21:32:46|18068.66
21:32:46|18068.66
21:32:47|18069.23
21:32:48|18069.23
21:32:50|18084.46
21:32:51|18083.44
21:32:52|18083.44
21:32:53|18083.44
21:32:55|18083.44
21:32:55|18083.44
21:32:56|18081.93
21:32:57|18085.77
21:32:59|18082.16
21:33:00|18087.56
21:33:01|18090.06
21:33:02|18109.69
21:33:04|18109.69
21:33:05|18109.69
21:33:07|18109.69
21:33:07|18109.69
21:33:10|18109.69
21:33:10|18109.69
21:33:11|18109.69
21:33:14|18091.51
21:33:14|18091.51
21:33:16|18091.51
21:33:16|18091.51
21:33:17|18091.51
21:33:18|18091.51
21:33:20|18090.57
21:33:21|18090.57
21:33:22|18090.1
21:33:23|18092.39
21:33:23|18092.
21:33:24|18094.26
21:33:26|18094.26
21:33:27|18094.26
21:33:27|18094.25
21:33:29|18094.25
21:33:29|18075.92
21:33:31|18075.76
21:33:32|18074.11
21:33:33|18072.94
21:33:34|18071.04
21:33:34|18071.04
21:33:35|18061.14
21:33:36|18061.14
21:33:38|18055.65
21:33:39|18057.45
21:33:41|18057.45
21:33:41|18057.45
21:33:42|18057.45
21:33:44|18062.65
21:33:45|18062.65
21:33:46|18062.65
21:33:47|18062.65
21:33:48|18062.65
21:33:50|18062.65
21:33:50|18062.65
21:33:52|18062.65
21:33:52|18062.65
21:33:54|18062.65
21:33:55|18062.65
21:33:55|18062.65
21:33:58|18062.65
21:33:58|18062.65
21:33:59|18062.65
21:34:00|18061.4
21:34:02|18061.4
21:34:03|18061.4
21:34:07|18061.4
21:34:07|18061.18
21:34:08|18061.18
21:34:10|18061.18
21:34:11|18061.18
21:34:12|18061.18
21:34:13|18061.18
21:34:13|18061.18
21:34:14|18061.18
21:34:16|18061.18
21:34:23|18058.52
21:34:24|18058.52
21:34:25|18058.52
21:34:26|18058.52
21:34:27|18059.87
21:34:28|18059.87
21:34:29|18059.87
21:34:30|18059.87
21:34:31|18059.87
21:34:32|18059.87
21:34:33|18059.87
21:34:34|18059.87
21:34:35|18059.87
21:34:36|18059.87
21:34:37|18059.87
21:34:38|18060.73
21:34:39|18060.73
21:34:41|18060.42
21:34:42|18060.41
21:34:43|18060.41
21:34:44|18060.41
21:34:45|18060.41
21:34:46|18060.41
21:34:47|18060.41
21:34:49|18060.41
21:34:50|18060.41
21:34:51|18060.41
21:34:52|18060.41
21:34:53|18060.22
21:34:54|18060.22
21:34:55|18060.22
21:34:57|18060.22
21:34:58|18060.22
21:34:59|18060.22
21:35:00|18060.22
21:35:01|18060.22
21:35:02|18060.22
21:35:03|18060.22
21:35:04|18060.22
21:35:05|18060.4
21:35:06|18066.37
21:35:07|18066.37
21:35:08|18066.37
21:35:11|18066.37
21:35:12|18066.37
21:35:12|18066.37
21:35:13|18066.37
21:35:14|18060.21
21:35:16|18060.22
21:35:17|18060.3
21:35:18|18060.31
21:35:19|18060.31
21:35:24|18060.31
21:35:25|18056.69
21:35:26|18060.98
21:35:27|18060.98
21:35:29|18060.98
21:35:29|18060.98
21:35:30|18060.98
21:35:32|18060.98
21:35:32|18060.98
21:35:34|18060.98
21:35:36|18057.87
21:35:37|18057.87
21:35:40|18057.87
21:35:40|18057.87
21:35:41|18056.71
21:35:42|18056.71
21:35:43|18056.71
21:35:45|18056.71
21:35:46|18056.71
21:35:47|18056.71
21:35:48|18056.71
21:35:49|18056.71
21:35:49|18056.71
21:35:50|18056.71
21:35:52|18056.71
21:35:54|18056.21
21:35:55|18056.21
21:35:56|18056.21
21:35:58|18056.21
21:35:58|18056.21
21:35:59|18056.21
21:36:00|18056.21
21:36:01|18056.21
21:36:03|18056.21
21:36:03|18056.21
21:36:04|18056.21
21:36:06|18056.21
21:36:06|18056.21
21:36:08|18056.2
21:36:09|18056.2
21:36:11|18056.2
21:36:11|18055.93
21:36:12|18055.93
21:36:14|18055.93
21:36:15|18055.93
21:36:16|18055.93
21:36:17|18055.93
21:36:18|18055.93
21:36:18|18055.93
21:36:20|18055.93
21:36:22|18057.86
21:36:22|18065.88
21:36:23|18065.88
21:36:25|18065.88
21:36:26|18061.97
21:36:27|18054.69
21:36:28|18054.69
21:36:29|18054.69
21:36:30|18054.69
21:36:31|18054.69
21:36:32|18054.69
21:36:33|18069.25
21:36:34|18069.25
21:36:35|18069.25
21:36:36|18081.88
21:36:37|18081.88
21:36:38|18081.88
21:36:39|18076.25
21:36:40|18076.25
21:36:41|18076.25
21:36:42|18076.25
21:36:43|18076.25
21:36:45|18076.25
21:36:46|18076.25
21:36:47|18073.84
21:36:48|18073.84
21:36:49|18073.84
21:36:50|18073.84
21:36:51|18073.84
21:36:53|18073.84
21:36:54|18073.84
21:36:55|18073.84
21:36:56|18073.84
21:36:57|18073.84
21:36:58|18073.84
21:36:59|18073.84
21:37:00|18077.7
21:37:02|18077.7
21:37:03|18077.7
21:37:04|18077.7
21:37:06|18077.7
21:37:07|18077.7
21:37:07|18077.7
21:37:09|18077.7
21:37:10|18077.7
21:37:11|18077.7
21:37:12|18077.7
21:37:13|18077.7
21:37:14|18077.7
21:37:15|18077.7
21:37:17|18092.23
21:37:18|18092.23
21:37:18|18092.23
21:37:19|18092.23
21:37:21|18092.23
21:37:22|18081.99
21:37:23|18081.99
21:37:24|18081.99
21:37:25|18078.24
21:37:25|18078.24
21:37:27|18085.02
21:37:27|18084.06
21:37:28|18078.22
21:37:30|18078.22
21:37:31|18078.22
21:37:31|18078.22
21:37:32|18078.22
21:37:35|18083.6
21:37:36|18083.6
21:37:37|18083.6
21:37:39|18083.6
21:37:39|18083.6
21:37:40|18083.6
21:37:43|18083.6
21:37:43|18085.89
21:37:45|18085.89
21:37:46|18085.89
21:37:47|18084.24
21:37:48|18084.24
21:37:49|18084.24
21:37:50|18084.24
21:37:51|18084.24
21:37:53|18084.24
21:37:53|18084.24
21:37:54|18084.24
21:37:56|18084.24
21:37:57|18084.24
21:37:58|18084.24
21:37:59|18084.24
21:38:01|18073.84
21:38:02|18062.2
21:38:04|18066.62
21:38:05|18066.62
21:38:06|18066.62
21:38:06|18076.01
21:38:07|18078.26
21:38:08|18078.26
21:38:11|18078.26
21:38:12|18078.26
21:38:12|18073.94
21:38:16|18073.94
21:38:18|18073.94
21:38:19|18073.94
21:38:20|18073.94
21:38:21|18073.94
21:38:23|18073.94
21:38:23|18073.94
21:38:24|18086.8
21:38:26|18086.8
21:38:29|18086.8
21:38:30|18086.8
21:38:31|18086.8
21:38:32|18086.8
21:38:33|18086.8
21:38:35|18086.8
21:38:35|18086.8
21:38:36|18086.8
21:38:37|18086.8
21:38:38|18086.8
21:38:41|18086.8
21:38:42|18082.1
21:38:42|18082.1
21:38:43|18082.1
21:38:45|18082.1
21:38:45|18082.1
21:38:46|18082.1
21:38:48|18082.1
21:38:48|18082.1
21:38:49|18082.1
21:38:51|18082.1
21:38:52|18082.1
21:38:52|18082.1
21:38:54|18082.1
21:38:54|18082.1
21:38:55|18081.64
21:38:56|18081.64
21:38:58|18081.65
21:38:59|18081.65
21:39:00|18081.65
21:39:01|18081.65
21:39:02|18081.65
21:39:03|18081.65
21:39:04|18081.65
21:39:05|18081.65
21:39:06|18079.53
21:39:09|18079.53
21:39:10|18079.54
21:39:11|18079.54
21:39:12|18079.54
21:39:14|18079.54
21:39:16|18073.94
21:39:18|18073.94
21:39:18|18073.94
21:39:20|18075.72
21:39:20|18074.95
21:39:21|18075.5
21:39:23|18075.5
21:39:25|18075.5
21:39:26|18075.5
21:39:27|18075.5
21:39:28|18070.37
21:39:29|18070.37
21:39:30|18070.37
21:39:31|18070.37
21:39:32|18070.37
21:39:33|18070.37
21:39:34|18075.41
21:39:36|18075.41
21:39:37|18075.41
21:39:38|18075.41
21:39:40|18075.41
21:39:41|18074.28
21:39:43|18074.28
21:39:45|18074.28
21:39:46|18074.28
21:39:47|18074.28
21:39:49|18074.28
21:39:51|18074.28
21:39:51|18074.28
21:39:53|18074.28
21:39:53|18074.28
21:39:54|18074.28
21:39:56|18076.8
21:39:58|18076.8
21:39:58|18076.8
21:39:59|18076.8
21:40:01|18076.8
21:40:03|18064.37
21:40:04|18064.37
21:40:05|18064.37
21:40:06|18064.37
21:40:07|18064.37
21:40:09|18064.37
21:40:11|18064.37
21:40:11|18064.37
21:40:12|18064.37
21:40:13|18064.37
21:40:14|18073.98
21:40:15|18065.69
21:40:16|18065.78
21:40:17|18065.78
21:40:19|18065.78
21:40:20|18065.78
21:40:24|18065.78
21:40:25|18065.78
21:40:26|18065.78
21:40:27|18065.78
21:40:28|18065.78
21:40:29|18065.78
21:40:30|18065.78
21:40:31|18065.78
21:40:32|18065.78
21:40:33|18069.14
21:40:34|18064.37
21:40:35|18063.97
21:40:36|18063.97
21:40:37|18063.97
21:40:38|18063.97
21:40:41|18063.97
21:40:42|18063.97
21:40:43|18063.97
21:40:44|18063.97
21:40:45|18066.19
21:40:46|18066.19
21:40:48|18065.26
21:40:48|18065.26
21:40:51|18061.35
21:40:51|18061.2
21:40:53|18061.2
21:40:55|18061.2
21:40:56|18061.2
21:40:57|18059.54
21:40:59|18059.54
21:40:59|18063.28
21:41:00|18063.28
21:41:01|18063.28
21:41:02|18062.57
21:41:03|18062.57
21:41:04|18062.57
21:41:05|18062.57
21:41:06|18062.57
21:41:08|18062.57
21:41:08|18062.57
21:41:10|18062.57
21:41:10|18062.57
21:41:12|18062.57
21:41:13|18062.57
21:41:13|18062.57
21:41:16|18074.
21:41:16|18074.
21:41:18|18073.93
21:41:19|18073.93
21:41:20|18073.93
21:41:21|18073.93
21:41:22|18073.93
21:41:23|18073.93
21:41:24|18073.93
21:41:25|18065.92
21:41:27|18065.92
21:41:27|18065.92
21:41:30|18062.57
21:41:31|18061.79
21:41:32|18061.79
21:41:33|18061.79
21:41:35|18061.79
21:41:36|18061.79
21:41:36|18065.7
21:41:37|18065.7
21:41:38|18065.7
21:41:40|18065.7
21:41:40|18065.7
21:41:43|18065.7
21:41:43|18065.7
21:41:44|18065.7
21:41:45|18065.7
21:41:46|18065.7
21:41:48|18065.7
21:41:50|18065.7
21:41:51|18065.7
21:41:52|18065.7
21:41:53|18065.7
21:41:54|18065.7
21:41:55|18065.7
21:41:56|18065.7
21:41:57|18065.7
21:41:58|18065.7
21:41:59|18065.7
21:42:00|18065.7
21:42:01|18065.7
21:42:02|18065.7
21:42:03|18063.73
21:42:04|18056.4
21:42:05|18056.4
21:42:06|18056.4
21:42:07|18065.7
21:42:08|18065.7
21:42:09|18065.7
21:42:10|18063.81
21:42:11|18057.24
21:42:12|18057.24
21:42:13|18057.24
21:42:14|18062.12
21:42:15|18062.12
21:42:16|18062.12
21:42:17|18062.12
21:42:19|18062.12
21:42:20|18062.12
21:42:21|18062.12
21:42:22|18062.12
21:42:23|18062.12
21:42:24|18062.12
21:42:25|18047.67
21:42:26|18047.67
21:42:27|18043.84
21:42:28|18042.21
21:42:29|18042.21
21:42:30|18042.21
21:42:31|18042.21
21:42:32|18042.21
21:42:34|18042.21
21:42:36|18042.21
21:42:36|18042.21
21:42:38|18042.21
21:42:39|18042.21
21:42:41|18033.95
21:42:42|18033.95
21:42:43|18033.95
21:42:44|18033.95
21:42:45|18033.95
21:42:46|18038.87
21:42:48|18042.45
21:42:48|18042.12
21:42:50|18042.12
21:42:51|18042.12
21:42:52|18042.12
21:42:54|18042.12
21:42:56|18032.85
21:42:56|18032.85
21:42:57|18032.85
21:42:58|18039.73
21:42:59|18039.73
21:43:00|18040.3
21:43:01|18040.3
21:43:02|18040.3
21:43:04|18040.3
21:43:05|18040.3
21:43:06|18040.3
21:43:07|18039.64
21:43:08|18039.64
21:43:09|18039.64
21:43:10|18039.64
21:43:12|18046.22
21:43:13|18046.22
21:43:14|18046.22
21:43:16|18046.22
21:43:18|18045.42
21:43:19|18045.42
21:43:21|18045.42
21:43:21|18045.42
21:43:23|18045.42
21:43:24|18045.42
21:43:24|18045.42
21:43:25|18045.42
21:43:26|18047.2
21:43:28|18047.2
21:43:30|18047.18
21:43:31|18047.18
21:43:31|18047.18
21:43:32|18047.18
21:43:33|18047.18
21:43:34|18047.18
21:43:36|18047.18
21:43:37|18047.18
21:43:38|18047.18
21:43:39|18047.18
21:43:40|18047.18
21:43:41|18047.18
21:43:43|18047.18
21:43:43|18047.18
21:43:45|18047.18
21:43:47|18047.18
21:43:48|18047.18
21:43:49|18047.18
21:43:51|18047.18
21:43:53|18047.5
21:43:54|18047.5
21:43:55|18047.5
21:43:56|18047.28
21:43:57|18047.28
21:43:59|18047.28
21:44:00|18047.26
21:44:01|18034.8
21:44:02|18020.16
21:44:03|18020.16
21:44:04|18020.16
21:44:12|18010.44
21:44:12|18010.44
21:44:13|18010.44
21:44:14|18010.44
21:44:16|18000.
21:44:16|17999.
21:44:18|17997.
21:44:19|17997.
21:44:20|17997.
21:44:21|17997.
21:44:22|17997.
21:44:23|17996.82
21:44:25|17996.82
21:44:25|17996.82
21:44:27|17996.82
21:44:29|17996.82
21:44:29|17996.82
21:44:30|17996.82
21:44:32|17996.82
21:44:32|17996.82
21:44:35|17996.87
21:44:35|17996.87
21:44:36|18008.36
21:44:37|18008.36
21:44:38|18010.44
21:44:39|18010.44
21:44:40|18010.44
21:44:42|18010.44
21:44:43|18022.16
21:44:44|18022.16
21:44:45|18022.16
21:44:46|18022.16
21:44:47|18022.16
21:44:48|18022.16
21:44:50|18022.16
21:44:51|18022.16
21:44:53|18023.37
21:44:54|18023.37
21:44:55|18022.7
21:44:56|18015.66
21:44:57|18015.66
21:44:58|18015.66
21:45:00|18015.66
21:45:00|18006.43
21:45:01|18006.43
21:45:03|18006.43
21:45:04|18006.43
21:45:05|18006.43
21:45:06|18006.43
21:45:08|18006.43
21:45:10|17997.6
21:45:11|17996.82
21:45:12|17991.82
21:45:13|17991.82
21:45:15|17991.82
21:45:16|17991.82
21:45:16|17991.82
21:45:18|18013.25
21:45:19|18013.25
21:45:20|18018.89
21:45:21|18024.06
21:45:22|18024.06
21:45:23|18025.4
21:45:24|18025.4
21:45:24|18034.87
21:45:26|18034.87
21:45:27|18045.74
21:45:28|18044.27
21:45:29|18033.09
21:45:30|18033.09
21:45:32|18033.09
21:45:33|18033.09
21:45:33|18033.09
21:45:35|18033.09
21:45:36|18033.09
21:45:37|18027.56
21:45:39|18025.76
21:45:40|18025.76
21:45:41|18025.76
21:45:42|18026.29
21:45:43|18026.29
21:45:44|18026.29
21:45:45|18026.29
21:45:46|18026.29
21:45:46|18026.29
21:45:48|18026.29
21:45:50|18026.29
21:45:52|18026.29
21:45:52|18026.29
21:45:54|18026.29
21:45:55|18026.29
21:45:56|18026.29
21:45:56|18026.29
21:45:58|18026.29
21:45:59|18026.29
21:46:00|18026.29
21:46:01|18026.29
21:46:03|18025.94
21:46:04|18025.94
21:46:05|18025.94
21:46:06|18026.38
21:46:07|18031.16
21:46:09|18031.16
21:46:11|18031.16
21:46:11|18031.16
21:46:12|18041.25
21:46:14|18041.25
21:46:15|18041.25
21:46:16|18041.25
21:46:16|18041.25
21:46:18|18041.25
21:46:19|18041.25
21:46:20|18041.25
21:46:21|18041.25
21:46:22|18041.25
21:46:22|18041.25
21:46:24|18041.25
21:46:25|18041.25
21:46:26|18041.25
21:46:30|18041.25
21:46:31|18041.25
21:46:32|18041.25
21:46:33|18039.52
21:46:34|18039.52
21:46:36|18039.52
21:46:36|18039.52
21:46:37|18039.52
21:46:39|18039.52
21:46:40|18039.52
21:46:41|18039.52
21:46:42|18039.52
21:46:44|18039.52
21:46:46|18039.52
21:46:47|18039.52
21:46:48|18039.52
21:46:49|18040.26
21:46:49|18040.26
21:46:52|18040.26
21:46:53|18040.26
21:46:56|18040.26
21:46:57|18040.26
21:46:58|18040.26
21:46:59|18040.26
21:47:01|18040.26
21:47:03|18040.26
21:47:05|18039.72
21:47:06|18039.72
21:47:08|18039.72
21:47:09|18039.72
21:47:09|18039.72
21:47:11|18039.72
21:47:13|18039.72
21:47:14|18039.72
21:47:15|18039.72
21:47:16|18039.72
21:47:17|18039.72
21:47:18|18039.72
21:47:20|18039.72
21:47:20|18039.72
21:47:22|18040.41
21:47:22|18040.41
21:47:23|18040.41
21:47:24|18040.41
21:47:25|18040.41
21:47:27|18040.41
21:47:28|18040.41
21:47:29|18040.41
21:47:30|18040.41
21:47:31|18040.41
21:47:32|18050.
21:47:33|18050.
21:47:34|18050.
21:47:35|18050.
21:47:36|18050.
21:47:37|18052.44
21:47:39|18052.44
21:47:39|18052.44
21:47:40|18052.44
21:47:41|18052.44
21:47:42|18052.44
21:47:43|18051.44
21:47:45|18050.
21:47:47|18050.
21:47:49|18050.
21:47:49|18050.
21:47:50|18043.81
21:47:52|18043.81
21:47:55|18043.81
21:47:56|18043.81
21:47:57|18043.81
21:47:58|18043.81
21:47:59|18050.
21:48:00|18050.
21:48:01|18045.
21:48:03|18041.75
21:48:04|18041.75
21:48:05|18041.75
21:48:07|18035.32
21:48:08|18035.32
21:48:10|18035.32
21:48:11|18035.32
21:48:12|18035.32
21:48:13|18035.32
21:48:14|18035.32
21:48:15|18035.32
21:48:16|18035.32
21:48:17|18035.24
21:48:18|18035.24
21:48:19|18035.24
21:48:21|18035.24
21:48:22|18035.24
21:48:23|18034.91
21:48:23|18034.91
21:48:26|18034.91
21:48:26|18034.91
21:48:27|18034.91
21:48:29|18034.91
21:48:30|18034.91
21:48:31|18034.91
21:48:32|18034.91
21:48:33|18034.91
21:48:34|18034.91
21:48:35|18034.91
21:48:36|18034.91
21:48:37|18034.91
21:48:39|18034.91
21:48:39|18034.91
21:48:41|18038.05
21:48:42|18038.05
21:48:43|18038.05
21:48:44|18041.11
21:48:45|18041.11
21:48:47|18041.11
21:48:47|18041.11
21:48:48|18041.11
21:48:49|18041.11
21:48:50|18041.11
21:48:53|18041.11
21:48:54|18036.56
21:48:55|18036.56
21:48:56|18036.56
21:48:58|18036.56
21:48:59|18036.56
21:48:59|18036.56
21:49:01|18039.83
21:49:03|18040.54
21:49:04|18040.54
21:49:06|18040.54
21:49:06|18040.54
21:49:08|18040.54
21:49:09|18040.54
21:49:10|18031.16
21:49:11|18031.16
21:49:12|18031.16
21:49:13|18031.16
21:49:14|18031.16
21:49:15|18031.16
21:49:16|18031.16
21:49:18|18031.16
21:49:18|18031.16
21:49:19|18031.16
21:49:20|18028.28
21:49:21|18028.28
21:49:23|18028.28
21:49:23|18028.28
21:49:25|18028.28
21:49:26|18028.28
21:49:27|18028.28
21:49:28|18028.28
21:49:30|18023.96
21:49:31|18022.
21:49:32|18022.
21:49:34|18022.
21:49:34|18022.
21:49:35|18025.48
21:49:37|18033.83
21:49:38|18036.66
21:49:40|18036.66
21:49:40|18036.66
21:49:42|18036.66
21:49:43|18036.66
21:49:44|18036.66
21:49:44|18036.66
21:49:46|18025.48
21:49:47|18025.48
21:49:51|18025.48
21:49:51|18025.48
21:49:52|18025.64
21:49:53|18025.64
21:49:55|18025.64
21:49:56|18025.64
21:49:57|18025.64
21:49:58|18025.64
21:49:59|18029.28
21:50:00|18029.28
21:50:01|18028.16
21:50:02|18028.16
21:50:04|18028.16
21:50:04|18028.16
21:50:06|18028.16
21:50:06|18028.16
21:50:07|18028.16
21:50:08|18028.16
21:50:09|18028.16
21:50:10|18028.16
21:50:13|18020.2
21:50:13|18020.2
21:50:14|18020.2
21:50:15|18020.2
21:50:17|18020.2
21:50:18|18020.2
21:50:19|18020.2
21:50:20|18020.2
21:50:21|18020.2
21:50:22|18020.2
21:50:23|18020.2
21:50:24|18026.44
21:50:26|18026.44
21:50:27|18026.44
21:50:27|18026.48
21:50:28|18028.16
21:50:29|18028.16
21:50:30|18028.16
21:50:33|18028.16
21:50:33|18028.16
21:50:35|18028.16
21:50:35|18028.16
21:50:38|18028.16
21:50:38|18028.16
21:50:39|18028.16
21:50:40|18028.16
21:50:42|18028.16
21:50:43|18028.16
21:50:44|18028.16
21:50:45|18028.16
21:50:46|18028.16
21:50:47|18028.16
21:50:48|18025.09
21:50:49|18025.09
21:50:50|18025.09
21:50:51|18025.09
21:50:52|18025.09
21:50:53|18025.09
21:50:54|18018.59
21:50:55|18018.59
21:50:58|18018.59
21:50:58|18018.59
21:50:59|18015.
21:51:00|18015.
21:51:01|18015.
21:51:02|18015.
21:51:04|18015.
21:51:05|18015.
21:51:06|18022.42
21:51:07|18022.42
21:51:08|18022.42
21:51:09|18022.42
21:51:11|18022.42
21:51:11|18022.42
21:51:13|18013.54
21:51:13|18013.54
21:51:14|18013.54
21:51:15|18013.54
21:51:17|18013.54
21:51:17|18013.54
21:51:18|18013.54
21:51:19|18013.54
21:51:20|18014.84
21:51:22|18014.84
21:51:23|18014.84
21:51:24|18011.14
21:51:24|18011.14
21:51:26|18011.14
21:51:26|18011.14
21:51:27|18011.14
21:51:28|18011.14
21:51:30|18011.14
21:51:31|18011.14
21:51:31|18011.14
21:51:34|18011.14
21:51:34|18011.14
21:51:35|18011.14
21:51:36|18011.14
21:51:38|18011.14
21:51:40|18011.14
21:51:40|18011.14
21:51:41|18011.14
21:51:43|18011.14
21:51:45|18011.14
21:51:46|18018.66
21:51:47|18018.66
21:51:49|18018.55
21:51:51|18018.55
21:51:52|18018.55
21:51:53|18018.55
21:51:54|18018.55
21:51:56|18019.29
21:51:56|18019.29
21:51:58|18019.29
21:51:59|18019.29
21:52:07|18036.
21:52:08|18036.
21:52:09|18036.
21:52:10|18036.
21:52:12|18036.
21:52:12|18036.
21:52:13|18036.63
21:52:14|18036.63
21:52:15|18036.63
21:52:16|18036.63
21:52:17|18036.63
21:52:18|18036.63
21:52:20|18035.83
21:52:21|18035.9
21:52:23|18035.9
21:52:23|18035.9
21:52:24|18035.9
21:52:25|18035.9
21:52:26|18035.9
21:52:27|18035.9
21:52:28|18035.9
21:52:29|18035.9
21:52:30|18035.9
21:52:32|18035.9
21:52:33|18035.9
21:52:34|18035.9
21:52:35|18035.83
21:52:36|18035.83
21:52:38|18035.83
21:52:40|18035.83
21:52:41|18035.83
21:52:41|18035.83
21:52:42|18035.83
21:52:43|18035.83
21:52:44|18035.83
21:52:45|18035.83
21:52:46|18035.83
21:52:47|18035.83
21:52:48|18035.83
21:52:49|18035.83
21:52:51|18035.83
21:52:52|18035.83
21:52:53|18024.94
21:52:58|18017.12
21:53:00|18017.12
21:53:04|18025.36
21:53:05|18025.36
21:53:06|18025.36
21:53:08|18025.36
21:53:09|18025.36
21:53:10|18025.36
21:53:11|18025.36
21:53:12|18025.36
21:53:13|18025.36
21:53:15|18023.82
21:53:16|18023.82
21:53:17|18023.82
21:53:18|18023.82
21:53:19|18023.82
21:53:20|18023.82
21:53:22|18023.82
21:53:22|18023.82
21:53:23|18023.82
21:53:24|18023.82
21:53:25|18025.83
21:53:27|18025.83
21:53:27|18025.83
21:53:29|18014.64
21:53:31|18014.64
21:53:31|18014.64
21:53:32|18014.64
21:53:33|18014.64
21:53:34|18012.6
21:53:35|18012.6
21:53:36|18012.6
21:53:37|18012.6
21:53:38|18012.6
21:53:40|18012.08
21:53:41|18012.08
21:53:41|18012.78
21:53:43|18012.78
21:53:44|18012.78
21:53:44|18012.78
21:53:45|18012.78
21:53:47|18012.78
21:53:48|18016.49
21:53:49|18016.49
21:53:50|18016.49
21:53:51|18027.2
21:53:52|18027.2
21:53:53|18027.2
21:53:54|18027.2
21:53:55|18027.2
21:53:56|18027.2
21:53:57|18028.42
21:53:58|18028.42
21:54:00|18028.42
21:54:01|18028.42
21:54:03|18028.42
21:54:04|18028.42
21:54:05|18021.18
21:54:06|18021.18
21:54:07|18021.18
21:54:09|18021.18
21:54:10|18021.18
21:54:11|18021.18
21:54:13|18021.18
21:54:14|18021.18
21:54:15|18021.18
21:54:16|18021.18
21:54:17|18021.18
21:54:19|18021.18
21:54:19|18021.18
21:54:20|18021.18
21:54:22|18021.18
21:54:23|18021.18
21:54:24|18021.18
21:54:25|18021.18
21:54:25|18021.18
21:54:26|18021.18
21:54:27|18021.18
21:54:28|18021.18
21:54:29|18021.18
21:54:31|18013.11
21:54:32|18013.11
21:54:32|18013.11
21:54:34|18013.11
21:54:35|18013.11
21:54:36|18022.91
21:54:37|18022.91
21:54:38|18022.91
21:54:39|18022.91
21:54:41|18022.91
21:54:41|18022.91
21:54:42|18022.91
21:54:43|18022.91
21:54:44|18022.91
21:54:46|18022.91
21:54:47|18022.91
21:54:48|18022.91
21:54:49|18022.91
21:54:50|18022.91
21:54:51|18022.91
21:54:51|18022.91
21:54:54|18022.91
21:54:54|18022.91
21:54:56|18013.96
21:54:56|18013.96
21:54:57|18013.96
21:55:00|18013.96
21:55:01|18013.96
21:55:02|18013.96
21:55:04|18013.96
21:55:05|18013.96
21:55:06|18013.96
21:55:07|18013.96
21:55:08|18022.05
21:55:09|18023.1
21:55:10|18023.1
21:55:11|18023.1
21:55:13|18023.1
21:55:14|18023.1
21:55:17|18022.24
21:55:17|18022.24
21:55:18|18020.97
21:55:19|18020.97
21:55:20|18020.97
21:55:21|18014.19
21:55:25|18022.04
21:55:27|18022.04
21:55:27|18022.04
21:55:29|18022.04
21:55:29|18015.04
21:55:30|18015.04
21:55:32|18015.04
21:55:32|18015.04
21:55:34|18015.04
21:55:34|18015.04
21:55:36|18015.04
21:55:38|18015.04
21:55:38|18015.04
21:55:39|18015.04
21:55:40|18015.04
21:55:41|18020.94
21:55:42|18020.94
21:55:43|18023.23
21:55:44|18022.08
21:55:45|18014.42
21:55:47|18014.42
21:55:47|18014.42
21:55:49|18014.42
21:55:49|18014.42
21:55:50|18014.42
21:55:51|18023.8
21:55:53|18023.8
21:55:54|18023.8
21:55:55|18023.8
21:55:56|18023.8
21:55:57|18023.8
21:55:58|18014.85
21:56:00|18015.15
21:56:02|18015.15
21:56:03|18020.67
21:56:04|18020.67
21:56:05|18020.67
21:56:06|18020.78
21:56:07|18020.78
21:56:09|18020.78
21:56:11|18013.62
21:56:12|18011.07
21:56:13|18011.07
21:56:14|18008.21
21:56:15|18008.21
21:56:17|18002.89
21:56:18|18002.89
21:56:20|18002.89
21:56:21|18002.89
21:56:22|18002.89
21:56:24|18002.89
21:56:26|18008.45
21:56:26|18008.45
21:56:27|18008.45
21:56:28|18002.8
21:56:29|18002.
21:56:30|18002.
21:56:31|18002.
21:56:32|18002.
21:56:33|18000.97
21:56:35|18000.97
21:56:36|17994.6
21:56:37|17994.6
21:56:38|17994.6
21:56:40|17994.6
21:56:41|17994.6
21:56:42|17994.6
21:56:43|17994.6
21:56:44|17994.6
21:56:45|17994.6
21:56:46|17994.6
21:56:47|17994.6
21:56:49|17994.6
21:56:53|18000.61
21:56:53|18000.61
21:56:54|18000.61
21:56:55|18000.61
21:56:56|18000.61
21:56:57|17998.74
21:56:59|17995.
21:57:00|17995.
21:57:02|17995.
21:57:02|17995.
21:57:04|17995.
21:57:04|17995.
21:57:05|17995.
21:57:07|17996.21
21:57:08|17996.21
21:57:10|17996.89
21:57:10|17996.89
21:57:11|17996.89
21:57:12|17997.9
21:57:14|17997.9
21:57:14|17997.9
21:57:15|17997.9
21:57:16|17997.9
21:57:17|17997.9
21:57:18|17997.9
21:57:19|17997.9
21:57:20|17997.9
21:57:22|17990.22
21:57:23|17990.22
21:57:24|17990.22
21:57:25|17990.22
21:57:27|17990.22
21:57:28|17990.22
21:57:29|17990.22
21:57:30|17984.66
21:57:32|17984.66
21:57:33|17988.3
21:57:34|17988.3
21:57:35|17988.3
21:57:36|17988.3
21:57:39|17988.3
21:57:39|17988.3
21:57:40|17988.3
21:57:41|18000.51
21:57:43|17992.58
21:57:44|17992.58
21:57:45|17992.58
21:57:46|17992.58
21:57:47|17992.58
21:57:48|17993.23
21:57:49|17993.23
21:57:50|17993.23
21:57:51|17993.23
21:57:53|17978.2
21:57:54|17978.2
21:57:55|17978.2
21:57:59|17976.1
21:57:59|17976.1
21:58:00|17976.1
21:58:01|17976.1
21:58:02|17976.1
21:58:04|17973.56
21:58:05|17973.56
21:58:06|17973.56
21:58:07|17973.56
21:58:08|17973.56
21:58:10|17973.56
21:58:10|17981.98
21:58:12|17981.98
21:58:12|17979.12
21:58:13|17979.11
21:58:15|17979.11
21:58:16|17979.11
21:58:16|17979.11
21:58:17|17979.11
21:58:18|17967.18
21:58:19|17967.18
21:58:20|17967.18
21:58:22|17967.18
21:58:23|17967.18
21:58:24|17967.18
21:58:26|17967.18
21:58:26|17967.18
21:58:27|17967.18
21:58:28|17967.18
21:58:29|17967.18
21:58:30|17967.18
21:58:31|17967.18
21:58:32|17967.18
21:58:36|17966.4
21:58:37|17966.4
21:58:38|17966.4
21:58:39|17966.4
21:58:40|17966.4
21:58:41|17964.65
21:58:42|17964.34
21:58:43|17964.34
21:58:44|17964.34
21:58:45|17964.34
21:58:46|17964.34
21:58:47|17964.34
21:58:48|17964.34
21:58:49|17964.34
21:58:51|17964.34
21:58:51|17964.34
21:58:53|17964.34
21:58:53|17964.34
21:58:55|17964.34
21:58:55|17964.34
21:58:57|17964.34
21:58:58|17966.89
21:58:59|17966.89
21:59:00|17966.89
21:59:01|17966.87
21:59:03|17961.36
21:59:05|17961.36
21:59:05|17961.36
21:59:07|17961.36
21:59:07|17961.36
21:59:08|17961.36
21:59:09|17961.36
21:59:12|17960.
21:59:13|17960.
21:59:14|17960.
21:59:16|17961.05
21:59:16|17961.05
21:59:18|17961.05
21:59:19|17955.12
21:59:20|17955.12
21:59:21|17955.12
21:59:22|17955.12
21:59:23|17955.12
21:59:24|17955.12
21:59:25|17955.12
21:59:26|17955.12
21:59:28|17955.12
21:59:29|17955.12
21:59:31|17955.12
21:59:32|17955.12
21:59:32|17964.29
21:59:34|17964.29
21:59:35|17964.29
21:59:37|17963.99
21:59:38|17963.99
21:59:39|17963.99
21:59:40|17964.28
21:59:41|17964.28
21:59:42|17967.18
21:59:44|17967.18
21:59:44|17967.18
21:59:46|17967.18
21:59:47|17964.66
21:59:48|17964.66
21:59:49|17964.66
21:59:50|17965.55
21:59:51|17965.55
21:59:52|17965.55
21:59:53|17965.55
21:59:54|17965.55
21:59:55|17965.55
21:59:56|17964.29
21:59:57|17964.29
21:59:59|17964.29
21:59:59|17964.29
22:00:01|17964.29
22:00:02|17964.29
22:00:02|17964.29
22:00:04|17964.29
22:00:05|17970.8
22:00:06|17970.8
22:00:07|17965.69
22:00:08|17960.94
22:00:09|17960.94
22:00:10|17966.66
22:00:11|17966.97
22:00:12|17966.97
22:00:13|17976.88
22:00:14|17976.88
22:00:15|17976.88
22:00:16|17976.88
22:00:18|17976.88
22:00:19|17976.88
22:00:20|17976.88
22:00:21|17976.88
22:00:22|17976.88
22:00:24|17976.88
22:00:24|17976.88
22:00:26|17984.09
22:00:28|17979.35
22:00:29|17979.35
22:00:30|17986.85
22:00:31|17990.06
22:00:33|17992.04
22:00:33|17986.25
22:00:34|17986.25
22:00:36|17986.25
22:00:36|17986.25
22:00:37|17986.25
22:00:40|17986.25
22:00:40|17986.25
22:00:42|17993.3
22:00:43|17993.3
22:00:44|17993.3
22:00:44|17993.3
22:00:46|17993.3
22:00:47|17993.3
22:00:47|17993.3
22:00:52|17993.3
22:00:53|17987.56
22:00:54|17987.56
22:00:55|17987.56
22:00:56|17987.56
22:00:57|17987.56
22:00:58|17987.56
22:00:59|17987.56
22:01:00|17987.56
22:01:01|17976.94
22:01:02|17978.94
22:01:03|17978.94
22:01:05|17975.69
22:01:06|17975.69
22:01:07|17975.69
22:01:08|17975.69
22:01:09|17980.29
22:01:11|17979.87
22:01:11|17980.25
22:01:13|17980.25
22:01:14|17980.25
22:01:15|17980.19
22:01:17|17980.19
22:01:18|17980.19
22:01:22|17983.89
22:01:23|17983.89
22:01:24|17983.89
22:01:25|17983.89
22:01:27|17983.89
22:01:28|17983.89
22:01:30|17983.89
22:01:31|17983.89
22:01:32|17983.89
22:01:33|17976.04
22:01:34|17976.04
22:01:35|17976.04
22:01:36|17976.04
22:01:37|17976.04
22:01:38|17976.04
22:01:39|17976.04
22:01:40|17976.04
22:01:41|17976.04
22:01:42|17976.04
22:01:43|17976.04
22:01:45|17976.04
22:01:46|17976.04
22:01:46|17976.04
22:01:48|17976.04
22:01:49|17976.04
22:01:49|17976.04
22:01:51|17979.03
22:01:53|17979.03
22:01:54|17979.03
22:01:54|17979.03
22:01:56|17979.03
22:01:56|17979.03
22:01:58|17979.03
22:01:58|17979.03
22:01:59|17979.03
22:02:01|17979.03
22:02:02|17979.03
22:02:03|17979.03
22:02:03|17979.03
22:02:05|17979.03
22:02:07|17979.03
22:02:08|17979.03
22:02:09|17979.03
22:02:09|17979.03
22:02:11|17979.03
22:02:12|17979.03
22:02:13|17979.03
22:02:14|17979.03
22:02:14|17979.03
22:02:15|17978.47
22:02:20|17978.47
22:02:21|17978.47
22:02:22|17978.47
22:02:23|17978.47
22:02:23|17978.47
22:02:24|17986.59
22:02:26|17986.59
22:02:26|17986.59
22:02:28|17986.59
22:02:29|17998.2
22:02:29|17996.25
22:02:30|17998.73
22:02:35|17998.73
22:02:36|17998.73
22:02:36|17986.62
22:02:39|17985.67
22:02:40|17977.03
22:02:41|17977.03
22:02:42|17980.48
22:02:43|17976.31
22:02:44|17977.43
22:02:45|17977.43
22:02:46|17977.43
22:02:47|17977.43
22:02:49|17965.94
22:02:50|17954.97
22:02:52|17954.97
22:02:52|17954.97
22:02:54|17954.97
22:02:58|17958.7
22:02:59|17958.7
22:03:00|17958.7
22:03:01|17953.84
22:03:02|17953.84
22:03:03|17953.84
22:03:04|17953.84
22:03:05|17953.84
22:03:06|17953.84
22:03:08|17953.84
22:03:09|17953.84
22:03:10|17953.84
22:03:11|17964.27
22:03:12|17964.27
22:03:13|17964.27
22:03:14|17964.02
22:03:16|17964.02
22:03:17|17964.02
22:03:18|17964.02
22:03:19|17964.02
22:03:20|17964.02
22:03:20|17964.02
22:03:22|17964.02
22:03:23|17964.02
22:03:24|17964.02
22:03:25|17964.02
22:03:26|17964.02
22:03:28|17962.34
22:03:28|17962.34
22:03:29|17962.34
22:03:30|17962.34
22:03:31|17962.34
22:03:32|17962.34
22:03:33|17962.34
22:03:35|17962.34
22:03:36|17962.34
22:03:38|17962.34
22:03:39|17962.14
22:03:40|17962.14
22:03:41|17974.7
22:03:42|17974.7
22:03:44|17974.7
22:03:44|17974.7
22:03:46|17974.7
22:03:48|17974.7
22:03:48|17974.7
22:03:49|17974.7
22:03:50|17974.7
22:03:51|17965.84
22:03:52|17965.84
22:03:53|17971.15
22:03:54|17971.15
22:03:55|17971.15
22:03:56|17971.15
22:03:57|17975.27
22:03:58|17975.27
22:03:59|17975.27
22:04:00|17975.27
22:04:01|17975.27
22:04:02|17975.27
22:04:03|17975.27
22:04:05|17970.19
22:04:06|17970.19
22:04:06|17970.19
22:04:08|17965.12
22:04:09|17965.12
22:04:10|17965.12
22:04:12|17964.29
22:04:13|17964.29
22:04:14|17964.29
22:04:15|17964.29
22:04:17|17975.18
22:04:18|17975.18
22:04:22|17976.
22:04:23|17976.
22:04:24|17976.
22:04:24|17976.
22:04:25|17976.
22:04:26|17976.
22:04:28|17976.
22:04:28|17976.
22:04:29|17976.
22:04:30|17976.
22:04:32|17977.46
22:04:33|17977.46
22:04:34|17977.46
22:04:35|17977.46
22:04:36|17977.46
22:04:37|17978.51
22:04:38|17978.51
22:04:39|17978.51
22:04:40|17978.51
22:04:41|17978.51
22:04:43|17982.35
22:04:44|17982.35
22:04:45|17982.35
22:04:46|17982.35
22:04:47|17982.35
22:04:48|17982.35
22:04:49|17982.35
22:04:50|17982.35
22:04:51|17982.35
22:04:52|17976.22
22:04:53|17976.22
22:04:54|17981.49
22:04:55|17981.49
22:04:56|17975.56
22:04:57|17975.56
22:04:58|17975.56
22:05:00|17975.56
22:05:00|17975.56
22:05:01|17975.56
22:05:03|17978.47
22:05:04|17978.47
22:05:05|17981.53
22:05:06|17981.53
22:05:09|17979.48
22:05:10|17969.96
22:05:12|17969.96
22:05:12|17969.96
22:05:14|17969.96
22:05:14|17975.54
22:05:15|17975.54
22:05:16|17969.85
22:05:18|17969.85
22:05:18|17969.85
22:05:19|17969.85
22:05:21|17969.85
22:05:21|17969.85
22:05:22|17969.85
22:05:23|17969.85
22:05:25|17972.84
22:05:25|17967.88
22:05:27|17967.86
22:05:28|17967.86
22:05:29|17967.86
22:05:30|17967.86
22:05:31|17967.86
22:05:32|17967.86
22:05:35|17971.39
22:05:35|17971.08
22:05:36|17971.08
22:05:37|17971.08
22:05:38|17971.93
22:05:39|17971.93
22:05:40|17972.34
22:05:42|17974.59
22:05:43|17974.59
22:05:44|17974.59
22:05:45|17974.59
22:05:46|17974.59
22:05:48|17964.62
22:05:49|17964.62
22:05:49|17964.62
22:05:51|17964.74
22:05:51|17964.74
22:05:54|17964.74
22:05:54|17964.74
22:05:55|17964.74
22:05:56|17970.95
22:05:57|17970.95
22:05:58|17970.95
22:05:59|17964.27
22:06:00|17962.47
22:06:01|17962.47
22:06:02|17955.76
22:06:03|17955.76
22:06:04|17952.29
22:06:06|17952.79
22:06:07|17952.79
22:06:08|17953.62
22:06:10|17959.19
22:06:11|17959.19
22:06:13|17959.19
22:06:14|17959.19
22:06:16|17962.45
22:06:16|17962.45
22:06:18|17962.45
22:06:19|17962.45
22:06:20|17962.45
22:06:21|17962.45
22:06:23|17962.45
22:06:24|17962.45
22:06:25|17962.45
22:06:26|17962.45
22:06:27|17943.94
22:06:28|17936.58
22:06:29|17936.58
22:06:30|17936.58
22:06:31|17939.11
22:06:33|17938.33
22:06:33|17933.19
22:06:38|17931.94
22:06:39|17931.94
22:06:41|17938.34
22:06:41|17928.49
22:06:42|17928.49
22:06:45|17925.84
22:06:46|17925.84
22:06:47|17925.84
22:06:48|17925.84
22:06:49|17924.23
22:06:50|17924.23
22:06:51|17924.23
22:06:52|17930.96
22:06:53|17930.96
22:06:55|17930.96
22:06:55|17927.79
22:06:57|17923.
22:06:58|17920.02
22:07:00|17914.24
22:07:01|17914.24
22:07:01|17911.33
22:07:03|17911.33
22:07:03|17911.33
22:07:04|17911.33
22:07:05|17911.33
22:07:07|17911.33
22:07:08|17911.33
22:07:09|17911.33
22:07:11|17928.79
22:07:13|17930.
22:07:13|17930.
22:07:14|17930.
22:07:16|17927.78
22:07:16|17927.78
22:07:18|17927.78
22:07:19|17927.78
22:07:20|17924.44
22:07:21|17914.69
22:07:22|17914.69
22:07:22|17918.45
22:07:24|17918.45
22:07:25|17917.19
22:07:27|17912.49
22:07:29|17912.49
22:07:29|17912.49
22:07:30|17912.49
22:07:31|17912.49
22:07:32|17917.91
22:07:34|17917.91
22:07:38|17925.32
22:07:39|17925.32
22:07:40|17925.32
22:07:40|17925.32
22:07:42|17938.65
22:07:42|17938.65
22:07:44|17938.65
22:07:46|17938.65
22:07:47|17934.82
22:07:49|17934.82
22:07:49|17934.82
22:07:50|17941.98
22:07:52|17941.98
22:07:53|17941.98
22:07:53|17941.98
22:07:57|17934.8
22:07:58|17934.8
22:07:59|17934.8
22:08:00|17934.8
22:08:01|17934.8
22:08:03|17934.8
22:08:04|17934.8
22:08:05|17934.8
22:08:06|17934.8
22:08:07|17937.93
22:08:08|17937.93
22:08:09|17937.93
22:08:11|17931.45
22:08:12|17925.
22:08:14|17925.
22:08:15|17925.
22:08:16|17933.49
22:08:17|17933.49
22:08:18|17933.49
22:08:19|17918.32
22:08:21|17919.62
22:08:22|17919.62
22:08:23|17909.86
22:08:24|17909.86
22:08:24|17909.86
22:08:26|17909.86
22:08:27|17909.86
22:08:27|17908.86
22:08:29|17912.05
22:08:29|17912.05
22:08:32|17908.24
22:08:34|17912.37
22:08:35|17908.2
22:08:36|17908.2
22:08:37|17908.2
22:08:38|17908.2
22:08:39|17908.2
22:08:40|17914.
22:08:41|17909.68
22:08:42|17909.68
22:08:44|17909.68
22:08:44|17909.68
22:08:45|17917.99
22:08:46|17918.53
22:08:47|17918.53
22:08:49|17918.53
22:08:50|17918.53
22:08:51|17918.53
22:08:52|17918.53
22:08:53|17914.51
22:08:54|17914.51
22:08:57|17914.51
22:08:58|17920.7
22:08:59|17920.7
22:09:00|17920.7
22:09:01|17920.7
22:09:02|17920.7
22:09:03|17922.06
22:09:03|17916.65
22:09:05|17916.65
22:09:07|17916.4
22:09:09|17919.77
22:09:10|17914.51
22:09:11|17914.51
22:09:12|17916.82
22:09:12|17916.82
22:09:13|17916.82
22:09:15|17916.82
22:09:15|17916.82
22:09:17|17916.82
22:09:18|17916.82
22:09:18|17916.82
22:09:20|17916.82
22:09:21|17916.82
22:09:21|17916.82
22:09:22|17916.82
22:09:24|17916.82
22:09:24|17916.82
22:09:26|17916.82
22:09:27|17916.82
22:09:28|17916.82
22:09:29|17916.82
22:09:31|17916.82
22:09:32|17910.
22:09:33|17910.
22:09:34|17910.
22:09:35|17910.
22:09:36|17910.
22:09:37|17910.
22:09:38|17910.
22:09:39|17912.67
22:09:41|17912.67
22:09:42|17912.67
22:09:43|17912.67
22:09:44|17912.67
22:09:45|17912.67
22:09:46|17912.67
22:09:47|17912.42
22:09:48|17910.
22:09:49|17906.27
22:09:50|17906.27
22:09:51|17905.76
22:09:52|17905.76
22:09:53|17905.76
22:09:54|17916.82
22:09:56|17916.82
22:09:56|17916.82
22:09:58|17918.18
22:09:58|17918.18
22:09:59|17918.18
22:10:01|17918.18
22:10:01|17918.18
22:10:03|17918.18
22:10:05|17918.18
22:10:06|17916.5
22:10:06|17916.5
22:10:07|17916.5
22:10:09|17916.5
22:10:10|17916.5
22:10:11|17916.5
22:10:14|17916.5
22:10:14|17916.29
22:10:15|17909.93
22:10:17|17909.93
22:10:18|17909.93
22:10:19|17909.68
22:10:21|17909.68
22:10:22|17909.68
22:10:23|17909.68
22:10:24|17909.68
22:10:25|17909.68
22:10:26|17907.88
22:10:27|17907.55
22:10:28|17907.55
22:10:29|17907.55
22:10:33|17904.09
22:10:34|17908.29
22:10:35|17908.29
22:10:35|17908.29
22:10:37|17908.29
22:10:38|17908.29
22:10:39|17908.29
22:10:40|17908.29
22:10:41|17915.37
22:10:42|17915.37
22:10:43|17915.37
22:10:44|17915.37
22:10:45|17915.37
22:10:46|17915.37
22:10:48|17915.37
22:10:48|17915.37
22:10:49|17915.37
22:10:51|17915.37
22:10:52|17915.37
22:10:52|17915.37
22:10:54|17918.1
22:10:55|17918.1
22:10:56|17918.1
22:10:57|17918.1
22:10:58|17918.1
22:10:59|17918.1
22:11:00|17918.1
22:11:01|17918.09
22:11:03|17918.09
22:11:03|17927.56
22:11:05|17927.57
22:11:06|17937.71
22:11:07|17937.71
22:11:09|17937.71
22:11:09|17937.71
22:11:10|17937.71
22:11:11|17937.71
22:11:13|17937.71
22:11:14|17937.71
22:11:16|17939.94
22:11:17|17939.94
22:11:18|17939.94
22:11:19|17940.01
22:11:20|17940.01
22:11:21|17948.24
22:11:22|17948.24
22:11:24|17948.24
22:11:24|17948.24
22:11:25|17948.24
22:11:26|17948.24
22:11:28|17948.24
22:11:30|17945.23
22:11:30|17936.93
22:11:31|17936.93
22:11:32|17931.46
22:11:33|17917.64
22:11:34|17917.64
22:11:35|17929.13
22:11:36|17929.13
22:11:37|17929.13
22:11:39|17929.13
22:11:40|17933.32
22:11:41|17933.29
22:11:42|17933.29
22:11:43|17933.29
22:11:45|17927.24
22:11:46|17927.24
22:11:46|17927.24
22:11:48|17927.24
22:11:49|17927.24
22:11:49|17927.24
22:11:50|17924.57
22:11:51|17924.57
22:11:52|17924.57
22:11:53|17926.19
22:11:55|17926.19
22:11:56|17926.19
22:11:57|17926.19
22:11:57|17926.19
22:11:58|17926.19
22:12:00|17934.41
22:12:00|17934.41
22:12:01|17934.42
22:12:02|17934.42
22:12:04|17934.42
22:12:04|17937.97
22:12:05|17937.96
22:12:07|17941.03
22:12:07|17941.03
22:12:09|17938.33
22:12:10|17938.33
22:12:11|17938.33
22:12:12|17938.33
22:12:13|17938.33
22:12:14|17938.33
22:12:15|17938.33
22:12:17|17938.33
22:12:18|17938.33
22:12:19|17938.33
22:12:20|17938.33
22:12:20|17938.33
22:12:21|17938.33
22:12:23|17938.33
22:12:24|17938.33
22:12:25|17938.33
22:12:26|17941.03
22:12:26|17941.03
22:12:28|17941.03
22:12:28|17941.03
22:12:29|17941.03
22:12:31|17941.03
22:12:31|17941.03
22:12:33|17941.03
22:12:34|17941.03
22:12:35|17940.74
22:12:35|17940.74
22:12:36|17940.74
22:12:38|17940.74
22:12:38|17936.02
22:12:40|17936.02
22:12:41|17936.02
22:12:42|17936.02
22:12:42|17943.94
22:12:44|17946.42
22:12:45|17946.42
22:12:46|17946.46
22:12:47|17952.85
22:12:48|17952.85
22:12:49|17952.85
22:12:50|17952.85
22:12:51|17952.85
22:12:52|17952.85
22:12:53|17952.85
22:12:54|17952.85
22:12:55|17952.85
22:12:56|17952.85
22:12:57|17952.85
22:12:58|17952.85
22:12:59|17949.64
22:13:00|17949.64
22:13:01|17946.7
22:13:02|17946.7
22:13:04|17956.79
22:13:05|17956.79
22:13:06|17956.79
22:13:07|17956.79
22:13:10|17947.12
22:13:10|17947.12
22:13:11|17947.12
22:13:12|17947.12
22:13:14|17955.24
22:13:15|17955.24
22:13:16|17955.24
22:13:17|17953.
22:13:19|17953.
22:13:20|17952.23
22:13:20|17946.01
22:13:22|17946.01
22:13:23|17944.44
22:13:24|17944.44
22:13:25|17944.44
22:13:26|17944.44
22:13:27|17944.5
22:13:28|17944.5
22:13:30|17944.5
22:13:30|17942.18
22:13:31|17940.
22:13:32|17940.
22:13:33|17941.94
22:13:35|17941.94
22:13:35|17941.88
22:13:37|17941.88
22:13:38|17941.88
22:13:38|17941.88
22:13:40|17941.84
22:13:41|17941.84
22:13:42|17941.84
22:13:43|17941.84
22:13:43|17941.84
22:13:45|17941.84
22:13:46|17941.84
22:13:47|17941.84
22:13:48|17941.84
22:13:49|17941.84
22:13:50|17941.84
22:13:51|17944.94
22:13:52|17944.95
22:13:53|17947.01
22:13:54|17953.3
22:13:55|17953.3
22:13:56|17953.3
22:13:57|17953.3
22:13:58|17953.3
22:14:00|17941.18
22:14:00|17941.18
22:14:02|17941.18
22:14:03|17941.18
22:14:03|17941.56
22:14:04|17941.56
22:14:05|17941.56
22:14:06|17941.16
22:14:07|17941.21
22:14:08|17941.59
22:14:09|17941.59
22:14:11|17941.59
22:14:12|17933.7
22:14:13|17933.7
22:14:14|17933.7
22:14:15|17933.7
22:14:17|17933.7
22:14:18|17933.78
22:14:20|17933.78
22:14:21|17933.78
22:14:22|17933.78
22:14:23|17931.73
22:14:24|17931.73
22:14:25|17933.26
22:14:26|17933.26
22:14:27|17933.2
22:14:28|17933.2
22:14:29|17933.26
22:14:30|17933.26
22:14:31|17933.26
22:14:32|17933.26
22:14:33|17933.26
22:14:34|17933.26
22:14:35|17940.04
22:14:36|17940.04
22:14:37|17940.04
22:14:38|17940.04
22:14:39|17940.04
22:14:40|17940.04
22:14:41|17940.04
22:14:42|17940.04
22:14:43|17940.04
22:14:44|17940.04
22:14:45|17940.04
22:14:46|17940.04
22:14:47|17940.04
22:14:48|17940.04
22:14:49|17948.02
22:14:50|17948.02
22:14:51|17946.06
22:14:52|17944.71
22:14:53|17944.71
22:14:54|17944.71
22:14:55|17944.71
22:14:56|17944.71
22:14:57|17944.71
22:14:58|17944.71
22:14:59|17944.71
22:15:00|17944.71
22:15:01|17942.8
22:15:02|17942.8
22:15:04|17928.67
22:15:05|17933.2
22:15:06|17933.19
22:15:07|17936.24
22:15:08|17936.24
22:15:09|17936.24
22:15:10|17936.24
22:15:12|17938.05
22:15:13|17938.05
22:15:14|17938.05
22:15:15|17938.05
22:15:17|17938.05
22:15:18|17938.05
22:15:19|17938.05
22:15:20|17938.05
22:15:21|17938.05
22:15:23|17938.05
22:15:24|17938.05
22:15:26|17938.05
22:15:27|17938.05
22:15:28|17938.05
22:15:29|17938.05
22:15:31|17938.05
22:15:32|17938.05
22:15:33|17938.05
22:15:34|17938.05
22:15:35|17935.3
22:15:36|17930.68
22:15:37|17930.68
22:15:38|17930.68
22:15:39|17931.7
22:15:40|17933.35
22:15:41|17933.35
22:15:42|17933.35
22:15:43|17933.35
22:15:44|17933.35
22:15:45|17933.35
22:15:47|17928.68
22:15:48|17928.68
22:15:49|17928.68
22:15:50|17930.68
22:15:51|17930.68
22:15:52|17932.4
22:15:53|17935.99
22:15:54|17935.99
22:15:55|17935.99
22:15:56|17935.99
22:15:57|17936.57
22:15:58|17936.57
22:15:59|17936.57
22:16:00|17936.57
22:16:01|17936.57
22:16:02|17936.57
22:16:03|17936.57
22:16:04|17936.57
22:16:05|17936.57
22:16:06|17936.57
22:16:07|17936.57
22:16:08|17942.69
22:16:09|17942.69
22:16:10|17942.69
22:16:11|17946.22
22:16:13|17948.08
22:16:14|17948.08
22:16:15|17954.
22:16:16|17952.04
22:16:18|17957.
22:16:19|17957.
22:16:20|17957.
22:16:21|17957.
22:16:22|17957.
22:16:23|17957.
22:16:24|17957.
22:16:25|17957.
22:16:26|17957.22
22:16:27|17957.22
22:16:28|17957.22
22:16:29|17957.22
22:16:30|17957.22
22:16:31|17957.22
22:16:32|17957.22
22:16:33|17957.22
22:16:34|17962.34
22:16:35|17962.34
22:16:37|17967.72
22:16:38|17973.12
22:16:39|17978.52
22:16:40|17978.52
22:16:41|17978.52
22:16:42|17978.52
22:16:43|17978.52
22:16:44|17978.52
22:16:45|17984.49
22:16:46|17984.49
22:16:47|17984.49
22:16:48|17984.49
22:16:50|17984.49
22:16:51|17984.49
22:16:51|17976.2
22:16:52|17976.2
22:16:54|17976.2
22:16:55|17976.2
22:16:56|17984.47
22:16:57|17984.47
22:16:57|17990.94
22:16:58|17981.84
22:16:59|17981.84
22:17:02|17981.84
22:17:02|17981.84
22:17:03|17981.84
22:17:04|17981.84
22:17:05|17981.84
22:17:06|18000.66
22:17:08|18009.71
22:17:08|18009.71
22:17:09|17978.56
22:17:10|17974.04
22:17:11|17976.71
22:17:12|17978.68
22:17:13|17978.68
22:17:14|17977.04
22:17:15|17977.04
22:17:16|17977.04
22:17:18|17977.04
22:17:20|17977.04
22:17:21|17977.04
22:17:22|17977.04
22:17:23|17977.04
22:17:23|17977.04
22:17:25|17973.96
22:17:25|17969.09
22:17:27|17976.35
22:17:28|17976.35
22:17:29|17976.35
22:17:30|17976.35
22:17:31|17976.41
22:17:32|17976.41
22:17:33|17976.41
22:17:34|17976.41
22:17:35|17976.41
22:17:36|17976.41
22:17:37|17976.41
22:17:38|17976.41
22:17:39|17976.41
22:17:40|17976.41
22:17:41|17976.41
22:17:42|17976.41
22:17:43|17976.41
22:17:44|17976.41
22:17:45|17976.41
22:17:46|17975.94
22:17:47|17975.94
22:17:48|17975.94
22:17:49|17975.94
22:17:50|17975.94
22:17:51|17975.94
22:17:52|17975.94
22:17:53|17980.34
22:17:54|17980.34
22:17:55|17980.35
22:17:56|17980.35
22:17:57|17972.3
22:17:58|17972.3
22:17:59|17975.53
22:18:00|17975.53
22:18:01|17968.62
22:18:02|17968.62
22:18:03|17968.62
22:18:04|17965.89
22:18:05|17963.91
22:18:06|17960.
22:18:07|17960.
22:18:08|17960.
22:18:09|17960.
22:18:10|17960.
22:18:11|17960.
22:18:12|17960.
22:18:14|17960.
22:18:14|17966.32
22:18:15|17966.32
22:18:17|17959.76
22:18:19|17959.76
22:18:20|17955.33
22:18:21|17955.33
22:18:23|17955.33
22:18:23|17955.33
22:18:24|17955.33
22:18:25|17955.33
22:18:27|17957.69
22:18:28|17957.69
22:18:28|17957.69
22:18:30|17957.69
22:18:31|17957.69
22:18:32|17960.8
22:18:33|17960.8
22:18:34|17960.8
22:18:34|17960.8
22:18:36|17960.8
22:18:37|17960.8
22:18:37|17960.8
22:18:39|17961.15
22:18:40|17961.15
22:18:40|17963.91
22:18:42|17963.91
22:18:43|17963.91
22:18:44|17963.91
22:18:45|17963.91
22:18:45|17968.45
22:18:47|17964.46
22:18:48|17964.46
22:18:49|17965.16
22:18:50|17964.99
22:18:51|17964.99
22:18:52|17964.99
22:18:53|17964.99
22:18:54|17964.99
22:18:55|17964.99
22:18:56|17964.99
22:18:57|17964.99
22:18:58|17964.99
22:18:59|17964.99
22:19:00|17968.46
22:19:00|17968.46
22:19:01|17970.16
22:19:03|17969.18
22:19:04|17969.18
22:19:05|17969.18
22:19:06|17969.18
22:19:07|17969.18
22:19:07|17969.18
22:19:09|17969.18
22:19:10|17969.18
22:19:12|17969.18
22:19:12|17969.18
22:19:13|17969.18
22:19:15|17969.18
22:19:16|17969.18
22:19:17|17969.18
22:19:18|17965.24
22:19:19|17965.24
22:19:21|17965.24
22:19:22|17965.24
22:19:24|17966.23
22:19:24|17966.23
22:19:25|17966.23
22:19:26|17966.23
22:19:27|17966.23
22:19:28|17966.23
22:19:29|17966.23
22:19:30|17966.23
22:19:31|17966.23
22:19:32|17966.23
22:19:33|17967.39
22:19:34|17967.39
22:19:35|17967.39
22:19:36|17967.39
22:19:37|17967.39
22:19:38|17967.39
22:19:39|17961.11
22:19:40|17961.11
22:19:41|17961.11
22:19:42|17960.6
22:19:43|17960.31
22:19:44|17960.31
22:19:45|17960.31
22:19:46|17960.31
22:19:47|17960.31
22:19:49|17960.31
22:19:49|17960.31
22:19:52|17960.31
22:19:52|17960.31
22:19:53|17966.05
22:19:55|17968.72
22:19:55|17968.72
22:19:57|17968.72
22:19:58|17968.72
22:19:58|17968.72
22:20:00|17968.72
22:20:00|17968.72
22:20:01|17967.6
22:20:02|17967.6
22:20:03|17964.41
22:20:04|17964.37
22:20:05|17965.38
22:20:06|17964.37
22:20:07|17964.37
22:20:08|17964.37
22:20:09|17965.28
22:20:11|17965.28
22:20:11|17965.28
22:20:12|17965.28
22:20:13|17965.28
22:20:14|17965.28
22:20:15|17965.28
22:20:17|17965.28
22:20:17|17965.28
22:20:18|17965.28
22:20:20|17965.28
22:20:21|17965.28
22:20:23|17969.17
22:20:24|17968.75
22:20:25|17969.14
22:20:26|17968.92
22:20:27|17968.92
22:20:28|17968.92
22:20:29|17970.27
22:20:30|17970.27
22:20:31|17969.71
22:20:32|17975.11
22:20:33|17975.11
22:20:34|17979.04
22:20:35|17979.04
22:20:36|17979.04
22:20:37|17979.04
22:20:38|17979.04
22:20:39|17979.04
22:20:40|17979.04
22:20:41|17977.19
22:20:42|17986.75
22:20:43|17986.75
22:20:44|17987.91
22:20:45|17986.59
22:20:46|17986.59
22:20:47|17986.59
22:20:48|17986.59
22:20:49|17986.59
22:20:50|17986.59
22:20:51|17986.59
22:20:52|17986.59
22:20:53|17986.59
22:20:54|17986.59
22:20:55|17986.59
22:20:56|17986.59
22:20:57|17986.59
22:20:58|17986.59
22:20:59|17986.59
22:21:00|17986.59
22:21:01|17986.59
22:21:02|17986.59
22:21:03|17974.18
22:21:04|17974.18
22:21:05|17974.18
22:21:06|17974.18
22:21:07|17974.18
22:21:08|17974.18
22:21:09|17974.18
22:21:10|17974.6
22:21:11|17974.6
22:21:12|17974.6
22:21:13|17974.6
22:21:14|17969.89
22:21:15|17968.42
22:21:16|17968.4
22:21:17|17968.4
22:21:18|17968.4
22:21:19|17968.4
22:21:20|17968.37
22:21:22|17970.53
22:21:23|17971.8
22:21:25|17971.8
22:21:25|17971.8
22:21:26|17971.8
22:21:27|17971.8
22:21:29|17971.8
22:21:29|17971.8
22:21:30|17977.98
22:21:31|17977.98
22:21:32|17977.98
22:21:33|17977.98
22:21:35|17977.98
22:21:35|17977.98
22:21:37|17977.98
22:21:37|17977.98
22:21:38|17983.5
22:21:40|17985.41
22:21:41|17985.41
22:21:41|17985.41
22:21:43|17985.41
22:21:44|17985.41
22:21:45|17977.98
22:21:45|17977.98
22:21:46|17985.25
22:21:47|17985.25
22:21:49|17985.25
22:21:49|17985.25
22:21:50|17987.61
22:21:51|17987.61
22:21:52|17987.61
22:21:53|17991.89
22:21:54|18005.77
22:21:55|18005.77
22:21:56|18004.64
22:21:58|18003.28
22:21:59|18003.28
22:22:00|18003.28
22:22:01|18003.28
22:22:01|18003.28
22:22:03|18005.41
22:22:03|18005.41
22:22:04|18005.41
22:22:05|18005.74
22:22:06|18009.71
22:22:07|18009.71
22:22:08|18009.71
22:22:09|18009.71
22:22:10|18005.55
22:22:11|18005.55
22:22:12|18005.55
22:22:14|18005.55
22:22:14|18002.94
22:22:16|18002.94
22:22:16|18002.94
22:22:17|18006.09
22:22:19|18006.09
22:22:20|18006.09
22:22:21|18006.09
22:22:22|18006.09
22:22:24|18006.09
22:22:25|18006.09
22:22:25|18006.09
22:22:26|18006.09
22:22:28|18006.09
22:22:29|18006.09
22:22:29|18011.51
22:22:30|18012.41
22:22:31|18012.41
22:22:33|18014.21
22:22:34|18014.21
22:22:35|18014.21
22:22:36|18007.
22:22:36|18007.
22:22:38|18011.02
22:22:39|18011.02
22:22:40|18011.02
22:22:41|18011.61
22:22:42|18011.61
22:22:43|18011.61
22:22:44|18011.61
22:22:46|18015.79
22:22:46|18015.79
22:22:47|18015.79
22:22:48|18015.79
22:22:49|18015.79
22:22:51|18015.79
22:22:52|18015.79
22:22:53|18015.79
22:22:54|18015.79
22:22:55|18015.79
22:22:56|18015.79
22:22:57|18015.79
22:22:58|18015.79
22:22:59|18015.79
22:23:00|18015.79
22:23:01|18015.79
22:23:03|18015.79
22:23:03|18008.16
22:23:04|18008.16
22:23:05|18008.16
22:23:06|18008.16
22:23:07|18008.16
22:23:08|18008.16
22:23:09|18008.16
22:23:11|18008.16
22:23:12|18008.16
22:23:13|18018.85
22:23:14|18018.85
22:23:15|18018.85
22:23:16|18018.85
22:23:17|18018.91
22:23:18|18018.91
22:23:19|18018.91
22:23:20|18018.91
22:23:21|18019.48
22:23:22|18019.48
22:23:24|18017.8
22:23:24|18017.8
22:23:26|18017.8
22:23:28|18014.59
22:23:29|18014.22
22:23:30|18014.21
22:23:30|18014.21
22:23:32|18014.21
22:23:32|18014.21
22:23:34|18014.21
22:23:35|18026.48
22:23:36|18026.48
22:23:37|18040.36
22:23:38|18044.79
22:23:39|18036.45
22:23:40|18036.45
22:23:41|18036.45
22:23:42|18036.45
22:23:43|18036.45
22:23:44|18037.25
22:23:45|18037.25
22:23:46|18038.03
22:23:47|18039.71
22:23:48|18039.71
22:23:49|18039.71
22:23:50|18041.5
22:23:50|18041.5
22:23:52|18041.5
22:23:53|18040.01
22:23:54|18042.16
22:23:55|18042.16
22:23:56|18042.16
22:23:57|18036.66
22:23:58|18036.66
22:23:59|18036.66
22:24:00|18036.66
22:24:01|18036.68
22:24:02|18036.68
22:24:03|18036.68
22:24:04|18036.68
22:24:05|18036.68
22:24:06|18036.68
22:24:07|18036.68
22:24:08|18036.68
22:24:09|18036.68
22:24:10|18036.68
22:24:11|18036.68
22:24:12|18036.68
22:24:13|18036.68
22:24:14|18036.68
22:24:15|18036.68
22:24:16|18036.68
22:24:17|18036.68
22:24:18|18036.68
22:24:19|18036.68
22:24:20|18036.68
22:24:21|18036.68
22:24:22|18039.07
22:24:24|18036.68
22:24:25|18036.68
22:24:26|18036.68
22:24:27|18036.68
22:24:28|18036.68
22:24:30|18036.68
22:24:31|18036.68
22:24:32|18036.68
22:24:33|18036.68
22:24:34|18036.68
22:24:35|18036.68
22:24:36|18036.68
22:24:37|18036.68
22:24:38|18036.67
22:24:39|18033.84
22:24:40|18033.85
22:24:41|18036.46
22:24:42|18033.85
22:24:44|18033.85
22:24:45|18033.85
22:24:46|18033.85
22:24:46|18033.85
22:24:48|18026.55
22:24:48|18022.51
22:24:49|18022.5
22:24:50|18022.5
22:24:52|18022.5
22:24:53|18022.5
22:24:54|18022.5
22:24:54|18020.32
22:24:56|18020.32
22:24:57|18020.32
22:24:58|18034.19
22:24:59|18034.08
22:25:00|18034.08
22:25:01|18034.08
22:25:02|18034.08
22:25:03|18029.02
22:25:04|18029.02
22:25:05|18029.02
22:25:06|18029.02
22:25:07|18029.02
22:25:08|18029.02
22:25:09|18029.02
22:25:10|18028.89
22:25:11|18028.89
22:25:12|18028.89
22:25:13|18028.89
22:25:15|18028.89
22:25:16|18028.89
22:25:17|18029.63
22:25:17|18029.63
22:25:19|18029.63
22:25:20|18034.3
22:25:21|18034.3
22:25:22|18031.11
22:25:23|18031.11
22:25:23|18031.11
22:25:24|18030.35
22:25:26|18030.35
22:25:27|18030.35
22:25:28|18025.21
22:25:29|18025.21
22:25:30|18024.5
22:25:31|18024.85
22:25:32|18030.07
22:25:33|18032.37
22:25:34|18032.37
22:25:35|18032.37
22:25:36|18033.39
22:25:37|18033.39
22:25:38|18033.39
22:25:39|18033.39
22:25:40|18033.39
22:25:41|18033.39
22:25:42|18033.39
22:25:43|18033.39
22:25:44|18033.39
22:25:45|18032.23
22:25:46|18032.23
22:25:47|18032.23
22:25:48|18032.23
22:25:49|18032.23
22:25:50|18032.23
22:25:51|18032.23
22:25:52|18032.23
22:25:53|18026.95
22:25:54|18026.95
22:25:55|18026.95
22:25:56|18026.95
22:25:57|18026.95
22:25:58|18026.95
22:25:59|18026.95
22:26:00|18027.31
22:26:01|18027.31
22:26:02|18027.31
22:26:03|18027.31
22:26:04|18027.31
22:26:05|18027.31
22:26:06|18030.31
22:26:07|18026.44
22:26:08|18026.44
22:26:09|18026.44
22:26:10|18026.44
22:26:11|18026.44
22:26:12|18026.44
22:26:13|18026.44
22:26:14|18026.44
22:26:15|18026.44
22:26:16|18026.44
22:26:17|18026.44
22:26:18|18026.44
22:26:19|18026.44
22:26:20|18026.44
22:26:21|18026.44
22:26:22|18026.44
22:26:23|18026.44
22:26:24|18026.44
22:26:25|18026.44
22:26:26|18026.44
22:26:27|18026.44
22:26:29|18026.44
22:26:31|18026.44
22:26:31|18034.23
22:26:32|18036.03
22:26:33|18036.03
22:26:34|18037.79
22:26:35|18036.4
22:26:36|18036.4
22:26:37|18036.4
22:26:38|18036.4
22:26:39|18036.4
22:26:40|18036.4
22:26:41|18036.4
22:26:43|18037.82
22:26:45|18037.82
22:26:45|18037.82
22:26:46|18037.82
22:26:47|18039.55
22:26:48|18039.55
22:26:49|18038.76
22:26:50|18039.51
22:26:51|18039.51
22:26:52|18039.51
22:26:53|18039.51
22:26:54|18039.51
22:26:55|18039.51
22:26:56|18040.43
22:26:57|18040.43
22:26:58|18034.95
22:26:59|18034.95
22:27:00|18034.95
22:27:01|18034.95
22:27:02|18034.95
22:27:03|18034.95
22:27:04|18034.95
22:27:05|18034.95
22:27:06|18034.95
22:27:07|18034.95
22:27:08|18042.43
22:27:09|18042.43
22:27:11|18042.43
22:27:11|18042.43
22:27:13|18041.4
22:27:14|18041.4
22:27:15|18044.23
22:27:16|18047.85
22:27:16|18047.85
22:27:17|18048.02
22:27:19|18043.56
22:27:21|18043.56
22:27:21|18031.7
22:27:22|18031.7
22:27:23|18031.7
22:27:24|18031.7
22:27:25|18031.7
22:27:27|18031.7
22:27:29|18026.58
22:27:29|18026.44
22:27:30|18026.44
22:27:31|18026.44
22:27:32|18026.44
22:27:33|18026.44
22:27:34|18026.44
22:27:35|18026.44
22:27:36|18026.44
22:27:37|18026.44
22:27:38|18027.6
22:27:39|18025.61
22:27:40|18025.61
22:27:41|18025.61
22:27:42|18025.61
22:27:43|18025.61
22:27:44|18025.61
22:27:46|18017.21
22:27:47|18017.21
22:27:48|18017.21
22:27:49|18017.21
22:27:50|18017.21
22:27:51|18017.21
22:27:52|18017.21
22:27:53|18017.21
22:27:54|18017.21
22:27:55|18017.21
22:27:56|18017.21
22:27:57|18017.21
22:27:58|18017.21
22:27:59|18017.21
22:28:00|18014.92
22:28:01|18018.92
22:28:02|18018.92
22:28:03|18014.88
22:28:04|18014.88
22:28:05|18014.88
22:28:06|18014.87
22:28:07|18014.87
22:28:08|18014.87
22:28:09|18014.87
22:28:10|18014.87
22:28:11|18014.87
22:28:12|18012.14
22:28:13|18015.26
22:28:14|18015.26
22:28:15|18015.26
22:28:16|18015.26
22:28:17|18009.56
22:28:18|18009.56
22:28:19|18009.56
22:28:21|18014.23
22:28:22|18009.47
22:28:22|18009.47
22:28:24|18009.47
22:28:24|18009.47
22:28:25|18009.47
22:28:26|18009.47
22:28:28|18009.47
22:28:30|18009.47
22:28:31|18009.47
22:28:32|18009.47
22:28:33|18009.47
22:28:35|18009.47
22:28:35|18009.47
22:28:37|18009.47
22:28:38|18009.47
22:28:39|18009.47
22:28:41|18015.24
22:28:42|18015.24
22:28:42|18015.24
22:28:43|18015.24
22:28:44|18015.24
22:28:45|18015.24
22:28:47|18015.24
22:28:48|18015.24
22:28:49|18015.24
22:28:50|18015.24
22:28:51|18015.24
22:28:52|18015.24
22:28:53|18015.24
22:28:54|18014.24
22:28:56|18019.79
22:28:56|18025.2
22:28:57|18025.2
22:28:58|18025.2
22:28:59|18025.2
22:29:01|18021.97
22:29:02|18021.97
22:29:03|18021.97
22:29:04|18021.97
22:29:05|18021.97
22:29:06|18021.97
22:29:07|18014.28
22:29:09|18014.28
22:29:09|18014.28
22:29:10|18014.28
22:29:11|18014.28
22:29:12|18018.3
22:29:13|18018.3
22:29:14|18018.3
22:29:15|18018.3
22:29:16|18018.3
22:29:17|18018.3
22:29:19|18018.3
22:29:20|18018.3
22:29:21|18018.3
22:29:22|18018.3
22:29:23|18018.3
22:29:24|18018.11
22:29:25|18013.69
22:29:26|18013.69
22:29:27|18013.69
22:29:28|18013.69
22:29:29|18013.69
22:29:30|18013.69
22:29:32|18013.69
22:29:33|18013.69
22:29:34|18018.3
22:29:35|18017.05
22:29:36|18017.05
22:29:37|18017.05
22:29:38|18017.05
22:29:39|18017.05
22:29:40|18017.05
22:29:41|18017.05
22:29:42|18017.05
22:29:43|18017.05
22:29:44|18017.05
22:29:45|18017.05
22:29:46|18017.05
22:29:47|18017.05
22:29:48|18017.14
22:29:49|18013.1
22:29:50|18013.1
22:29:51|18013.1
22:29:52|18006.09
22:29:53|18006.09
22:29:54|18006.09
22:29:55|18006.09
22:29:56|18006.09
22:29:57|18006.09
22:29:58|18006.08
22:29:59|18006.08
22:30:00|18007.24
22:30:01|18007.24
22:30:02|18007.24
22:30:03|18007.24
22:30:04|18007.24
22:30:05|18009.6
22:30:06|18009.6
22:30:07|18003.38
22:30:08|18003.38
22:30:09|18003.38
22:30:10|18003.38
22:30:11|18003.38
22:30:12|18015.34
22:30:14|18015.34
22:30:14|18015.34
22:30:15|18015.34
22:30:16|18015.34
22:30:17|18015.34
22:30:18|18015.34
22:30:19|18015.34
22:30:20|18015.34
22:30:21|18015.34
22:30:22|18019.5
22:30:23|18021.38
22:30:25|18021.38
22:30:25|18021.38
22:30:26|18021.38
22:30:27|18021.38
22:30:28|18021.38
22:30:30|18021.67
22:30:31|18025.
22:30:32|18025.
22:30:33|18025.
22:30:34|18025.
22:30:35|18025.
22:30:37|18020.81
22:30:37|18020.81
22:30:38|18020.81
22:30:40|18020.81
22:30:41|18027.45
22:30:41|18027.45
22:30:42|18027.45
22:30:44|18043.53
22:30:45|18036.66
22:30:46|18036.82
22:30:47|18038.67
22:30:48|18038.67
22:30:48|18038.67
22:30:49|18038.67
22:30:50|18038.67
22:30:51|18029.46
22:30:52|18029.46
22:30:53|18029.46
22:30:54|18029.46
22:30:55|18029.46
22:30:56|18036.81
22:30:57|18036.81
22:30:59|18036.81
22:31:00|18036.81
22:31:00|18036.81
22:31:02|18036.81
22:31:02|18036.81
22:31:03|18030.38
22:31:05|18030.38
22:31:06|18030.38
22:31:07|18030.38
22:31:08|18030.38
22:31:09|18030.38
22:31:10|18034.22
22:31:11|18034.21
22:31:12|18034.21
22:31:13|18037.85
22:31:14|18037.85
22:31:15|18037.85
22:31:17|18037.85
22:31:17|18037.85
22:31:18|18037.85
22:31:19|18037.73
22:31:21|18037.73
22:31:22|18037.73
22:31:22|18037.73
22:31:23|18037.73
22:31:24|18037.73
22:31:25|18039.81
22:31:26|18039.81
22:31:27|18039.81
22:31:28|18039.81
22:31:30|18039.81
22:31:31|18039.81
22:31:32|18039.81
22:31:33|18039.81
22:31:34|18039.81
22:31:35|18039.81
22:31:36|18039.81
22:31:37|18039.81
22:31:39|18039.81
22:31:40|18039.81
22:31:40|18039.81
22:31:42|18039.81
22:31:43|18039.81
22:31:43|18039.81
22:31:45|18039.81
22:31:45|18039.81
22:31:47|18039.81
22:31:47|18039.81
22:31:48|18036.04
22:31:49|18036.04
22:31:50|18040.93
22:31:51|18040.93
22:31:52|18040.93
22:31:54|18040.93
22:31:54|18040.93
22:31:55|18040.93
22:31:56|18040.93
22:31:57|18041.61
22:31:58|18043.62
22:31:59|18043.62
22:32:00|18043.62
22:32:02|18043.62
22:32:02|18043.62
22:32:04|18043.62
22:32:04|18043.62
22:32:05|18043.62
22:32:06|18043.62
22:32:07|18045.48
22:32:09|18045.48
22:32:09|18045.48
22:32:10|18038.7
22:32:11|18038.7
22:32:12|18038.7
22:32:13|18038.7
22:32:14|18038.7
22:32:15|18038.7
22:32:16|18038.7
22:32:18|18050.48
22:32:18|18061.4
22:32:19|18055.9
22:32:20|18055.9
22:32:21|18055.9
22:32:22|18055.9
22:32:23|18055.9
22:32:24|18055.9
22:32:25|18050.72
22:32:27|18050.72
22:32:27|18050.72
22:32:28|18050.72
22:32:29|18050.72
22:32:31|18050.72
22:32:32|18059.53
22:32:33|18059.53
22:32:34|18059.53
22:32:35|18050.72
22:32:36|18050.72
22:32:37|18042.73
22:32:39|18042.88
22:32:40|18042.88
22:32:41|18042.88
22:32:42|18042.88
22:32:43|18042.07
22:32:45|18038.7
22:32:45|18038.7
22:32:46|18038.7
22:32:48|18038.7
22:32:48|18038.7
22:32:49|18038.7
22:32:51|18032.26
22:32:51|18032.26
22:32:52|18032.26
22:32:53|18032.26
22:32:55|18032.26
22:32:55|18032.26
22:32:57|18036.76
22:32:58|18036.76
22:32:59|18036.76
22:33:00|18036.76
22:33:01|18036.76
22:33:02|18036.76
22:33:03|18036.76
22:33:04|18036.76
22:33:05|18036.76
22:33:06|18036.76
22:33:07|18036.76
22:33:08|18036.76
22:33:09|18036.76
22:33:10|18036.76
22:33:11|18033.77
22:33:12|18032.32
22:33:13|18032.45
22:33:14|18032.45
22:33:15|18032.45
22:33:16|18032.45
22:33:17|18032.45
22:33:19|18037.69
22:33:20|18037.69
22:33:21|18041.85
22:33:21|18041.85
22:33:22|18041.85
22:33:23|18047.27
22:33:24|18047.27
22:33:25|18047.27
22:33:27|18047.92
22:33:28|18047.92
22:33:29|18047.92
22:33:30|18049.49
22:33:31|18049.49
22:33:33|18052.69
22:33:34|18052.19
22:33:35|18047.26
22:33:37|18049.13
22:33:38|18049.13
22:33:39|18049.13
22:33:40|18049.13
22:33:41|18049.13
22:33:42|18049.13
22:33:43|18058.21
22:33:45|18049.96
22:33:46|18049.97
22:33:46|18049.97
22:33:47|18050.55
22:33:49|18050.55
22:33:49|18050.55
22:33:50|18050.55
22:33:51|18050.55
22:33:53|18050.55
22:33:53|18049.1
22:33:55|18049.1
22:33:56|18049.07
22:33:56|18049.07
22:33:57|18049.07
22:33:58|18050.55
22:34:00|18050.55
22:34:00|18050.55
22:34:02|18050.55
22:34:03|18050.55
22:34:03|18050.55
22:34:04|18050.55
22:34:05|18050.55
22:34:07|18050.55
22:34:07|18051.07
22:34:09|18054.82
22:34:09|18054.82
22:34:10|18058.14
22:34:12|18058.14
22:34:13|18058.14
22:34:13|18058.14
22:34:14|18058.14
22:34:16|18058.14
22:34:16|18058.14
22:34:18|18058.14
22:34:19|18058.14
22:34:20|18058.14
22:34:20|18058.14
22:34:21|18058.14
22:34:23|18058.14
22:34:23|18058.14
22:34:24|18051.58
22:34:25|18051.58
22:34:27|18051.58
22:34:27|18051.58
22:34:29|18051.58
22:34:29|18051.58
22:34:30|18051.58
22:34:31|18051.58
22:34:32|18051.58
22:34:34|18051.58
22:34:36|18051.58
22:34:36|18051.58
22:34:37|18051.58
22:34:39|18051.58
22:34:40|18050.01
22:34:40|18050.01
22:34:42|18053.39
22:34:44|18053.39
22:34:44|18053.39
22:34:45|18053.39
22:34:46|18053.39
22:34:47|18053.39
22:34:48|18053.39
22:34:49|18053.39
22:34:50|18053.39
22:34:51|18056.42
22:34:52|18056.42
22:34:53|18056.42
22:34:54|18056.42
22:34:55|18056.42
22:34:57|18056.42
22:34:57|18056.42
22:34:58|18050.
22:34:59|18050.
22:35:00|18050.
22:35:01|18047.62
22:35:02|18047.62
22:35:03|18047.62
22:35:05|18047.62
22:35:06|18047.62
22:35:07|18047.62
22:35:08|18047.62
22:35:09|18047.62
22:35:10|18047.62
22:35:11|18047.62
22:35:12|18047.62
22:35:13|18047.62
22:35:14|18047.62
22:35:15|18047.62
22:35:16|18047.62
22:35:17|18047.62
22:35:18|18055.54
22:35:19|18055.54
22:35:20|18056.01
22:35:21|18056.01
22:35:22|18063.11
22:35:23|18063.11
22:35:24|18063.11
22:35:25|18063.11
22:35:26|18063.11
22:35:27|18063.11
22:35:28|18063.11
22:35:29|18063.11
22:35:30|18063.11
22:35:31|18063.11
22:35:32|18060.08
22:35:33|18060.08
22:35:35|18061.42
22:35:35|18061.42
22:35:36|18061.42
22:35:37|18061.42
22:35:38|18061.42
22:35:40|18061.42
22:35:42|18061.42
22:35:43|18061.42
22:35:44|18061.42
22:35:45|18061.42
22:35:45|18061.42
22:35:47|18061.42
22:35:47|18061.42
22:35:49|18061.42
22:35:50|18061.42
22:35:51|18061.42
22:35:51|18061.42
22:35:52|18061.42
22:35:53|18061.42
22:35:55|18061.42
22:35:56|18061.42
22:35:57|18061.42
22:35:58|18061.42
22:35:59|18056.57
22:36:00|18056.57
22:36:01|18056.57
22:36:02|18056.57
22:36:03|18056.57
22:36:04|18056.57
22:36:05|18056.57
22:36:06|18056.57
22:36:07|18056.57
22:36:08|18056.57
22:36:08|18056.57
22:36:10|18056.57
22:36:11|18056.57
22:36:12|18056.57
22:36:13|18056.57
22:36:14|18056.57
22:36:15|18055.62
22:36:16|18055.62
22:36:17|18061.42
22:36:18|18061.42
22:36:19|18061.42
22:36:20|18061.42
22:36:21|18061.42
22:36:23|18061.42
22:36:23|18061.42
22:36:24|18061.42
22:36:25|18061.42
22:36:26|18061.42
22:36:27|18061.42
22:36:28|18061.42
22:36:29|18061.42
22:36:30|18061.42
22:36:31|18061.42
22:36:32|18061.42
22:36:34|18061.42
22:36:34|18061.42
22:36:36|18061.42
22:36:37|18061.42
22:36:38|18061.42
22:36:39|18061.42
22:36:40|18061.42
22:36:41|18061.42
22:36:42|18061.38
22:36:44|18061.38
22:36:46|18061.38
22:36:46|18061.38
22:36:47|18050.01
22:36:48|18050.01
22:36:49|18050.01
22:36:50|18050.01
22:36:51|18050.57
22:36:52|18053.76
22:36:53|18053.76
22:36:54|18053.76
22:36:56|18053.76
22:36:56|18053.76
22:36:57|18053.76
22:36:58|18053.76
22:36:59|18053.76
22:37:00|18053.76
22:37:01|18053.76
22:37:02|18053.76
22:37:03|18053.76
22:37:04|18053.76
22:37:05|18053.76
22:37:06|18053.76
22:37:07|18053.76
22:37:08|18053.76
22:37:09|18053.76
22:37:10|18053.76
22:37:11|18053.76
22:37:12|18053.76
22:37:13|18053.76
22:37:14|18053.76
22:37:15|18053.76
22:37:16|18053.76
22:37:17|18053.76
22:37:18|18053.76
22:37:19|18053.76
22:37:20|18053.76
22:37:22|18053.76
22:37:22|18053.76
22:37:23|18053.76
22:37:24|18053.76
22:37:25|18050.09
22:37:26|18055.07
22:37:27|18055.07
22:37:28|18059.46
22:37:29|18059.46
22:37:30|18059.46
22:37:31|18059.46
22:37:32|18059.46
22:37:33|18059.46
22:37:34|18059.46
22:37:35|18059.46
22:37:37|18059.46
22:37:39|18059.46
22:37:40|18059.46
22:37:42|18059.46
22:37:42|18059.46
22:37:44|18059.46
22:37:45|18051.1
22:37:46|18051.1
22:37:47|18051.1
22:37:49|18051.1
22:37:50|18051.1
22:37:51|18051.1
22:37:52|18051.1
22:37:53|18051.1
22:37:54|18051.1
22:37:54|18051.1
22:37:55|18051.1
22:37:56|18051.1
22:37:57|18051.1
22:37:59|18051.1
22:37:59|18051.1
22:38:00|18051.1
22:38:02|18051.1
22:38:02|18051.1
22:38:03|18053.59
22:38:04|18053.59
22:38:06|18053.59
22:38:07|18053.59
22:38:07|18053.59
22:38:08|18053.59
22:38:10|18053.59
22:38:10|18053.59
22:38:11|18052.65
22:38:12|18052.65
22:38:13|18052.03
22:38:14|18052.03
22:38:15|18052.03
22:38:16|18051.
22:38:17|18051.
22:38:19|18051.
22:38:19|18051.
22:38:20|18051.
22:38:22|18051.
22:38:23|18051.
22:38:24|18051.
22:38:25|18051.
22:38:26|18051.
22:38:27|18051.
22:38:28|18051.
22:38:30|18051.
22:38:31|18051.
22:38:32|18051.
22:38:33|18051.
22:38:34|18051.
22:38:35|18051.
22:38:36|18051.
22:38:37|18051.
22:38:38|18046.28
22:38:39|18046.28
22:38:40|18045.04
22:38:42|18045.04
22:38:43|18045.04
22:38:44|18050.03
22:38:45|18050.03
22:38:46|18050.03
22:38:47|18050.03
22:38:48|18050.03
22:38:49|18050.03
22:38:50|18050.03
22:38:51|18050.03
22:38:53|18050.03
22:38:54|18050.03
22:38:55|18050.03
22:38:56|18050.03
22:38:57|18050.03
22:38:58|18050.03
22:38:59|18050.03
22:38:59|18050.03
22:39:00|18050.03
22:39:02|18056.73
22:39:03|18068.59
22:39:04|18068.59
22:39:04|18068.59
22:39:06|18068.59
22:39:07|18068.59
22:39:08|18068.59
22:39:08|18068.59
22:39:09|18068.59
22:39:10|18066.38
22:39:11|18066.38
22:39:13|18066.38
22:39:14|18066.38
22:39:15|18066.38
22:39:16|18066.38
22:39:17|18066.38
22:39:18|18066.38
22:39:19|18066.38
22:39:20|18064.55
22:39:21|18062.18
22:39:22|18062.18
22:39:23|18062.18
22:39:24|18062.18
22:39:25|18062.18
22:39:26|18062.18
22:39:27|18062.18
22:39:28|18062.18
22:39:29|18062.18
22:39:29|18062.18
22:39:31|18062.18
22:39:32|18062.18
22:39:32|18062.18
22:39:33|18062.18
22:39:35|18062.18
22:39:35|18062.18
22:39:37|18062.18
22:39:37|18062.18
22:39:38|18062.18
22:39:40|18062.18
22:39:41|18071.43
22:39:43|18071.43
22:39:43|18071.43
22:39:45|18071.43
22:39:46|18071.43
22:39:48|18071.43
22:39:48|18071.43
22:39:49|18071.43
22:39:50|18071.43
22:39:51|18071.43
22:39:52|18071.43
22:39:54|18068.66
22:39:55|18068.66
22:39:56|18068.66
22:39:57|18068.66
22:39:58|18068.66
22:39:59|18077.47
22:40:00|18077.47
22:40:01|18077.47
22:40:02|18077.47
22:40:03|18077.47
22:40:04|18077.47
22:40:05|18077.47
22:40:06|18067.08
22:40:06|18067.08
22:40:07|18067.08
22:40:09|18067.08
22:40:09|18067.08
22:40:11|18067.08
22:40:12|18067.08
22:40:12|18067.08
22:40:13|18077.19
22:40:15|18077.19
22:40:16|18077.19
22:40:17|18076.8
22:40:18|18076.8
22:40:19|18076.8
22:40:20|18076.8
22:40:20|18076.8
22:40:22|18076.8
22:40:22|18068.04
22:40:24|18068.74
22:40:25|18075.97
22:40:25|18076.29
22:40:27|18076.29
22:40:28|18076.29
22:40:28|18076.29
22:40:30|18076.29
22:40:30|18076.29
22:40:32|18076.29
22:40:32|18069.98
22:40:34|18069.98
22:40:35|18071.04
22:40:35|18070.48
22:40:36|18071.03
22:40:38|18071.03
22:40:39|18071.03
22:40:41|18071.03
22:40:42|18071.03
22:40:43|18079.73
22:40:44|18079.73
22:40:45|18079.73
22:40:46|18081.17
22:40:47|18081.17
22:40:48|18081.17
22:40:49|18081.17
22:40:50|18076.23
22:40:51|18076.23
22:40:52|18076.23
22:40:54|18076.23
22:40:54|18072.83
22:40:56|18075.51
22:40:56|18075.51
22:40:57|18075.51
22:40:58|18075.51
22:41:00|18075.51
22:41:01|18075.51
22:41:01|18072.34
22:41:02|18072.34
22:41:04|18072.34
22:41:06|18072.34
22:41:06|18072.32
22:41:07|18072.32
22:41:09|18072.32
22:41:09|18072.32
22:41:10|18072.32
22:41:12|18072.32
22:41:13|18072.32
22:41:14|18072.32
22:41:15|18072.32
22:41:16|18077.2
22:41:17|18077.2
22:41:18|18077.2
22:41:19|18077.2
22:41:20|18077.2
22:41:21|18077.2
22:41:22|18077.2
22:41:23|18077.2
22:41:24|18077.2
22:41:25|18075.69
22:41:26|18075.62
22:41:27|18075.62
22:41:28|18075.62
22:41:29|18075.62
22:41:30|18075.62
22:41:31|18075.62
22:41:32|18074.19
22:41:33|18077.43
22:41:34|18080.83
22:41:36|18080.83
22:41:36|18080.83
22:41:38|18080.83
22:41:39|18080.83
22:41:39|18080.83
22:41:41|18076.39
22:41:42|18075.4
22:41:44|18075.4
22:41:44|18075.4
22:41:46|18074.19
22:41:47|18074.19
22:41:48|18074.19
22:41:48|18074.19
22:41:50|18074.19
22:41:51|18074.19
22:41:52|18077.93
22:41:52|18077.93
22:41:53|18077.93
22:41:55|18077.93
22:41:56|18077.93
22:41:57|18077.93
22:41:58|18077.93
22:41:59|18077.03
22:42:00|18077.03
22:42:01|18077.03
22:42:02|18077.03
22:42:03|18077.03
22:42:04|18077.03
22:42:05|18077.03
22:42:06|18077.03
22:42:07|18077.03
22:42:08|18077.03
22:42:09|18077.03
22:42:10|18077.03
22:42:11|18078.28
22:42:12|18078.28
22:42:13|18078.28
22:42:14|18078.28
22:42:15|18078.28
22:42:16|18078.28
22:42:17|18078.28
22:42:18|18078.28
22:42:19|18078.28
22:42:20|18075.69
22:42:21|18080.55
22:42:22|18080.55
22:42:23|18080.55
22:42:24|18080.55
22:42:25|18080.55
22:42:26|18080.55
22:42:27|18080.55
22:42:28|18080.55
22:42:29|18080.55
22:42:30|18080.55
22:42:31|18080.55
22:42:32|18080.55
22:42:33|18080.55
22:42:34|18080.55
22:42:35|18080.55
22:42:36|18077.82
22:42:37|18077.82
22:42:38|18077.82
22:42:39|18077.82
22:42:40|18077.82
22:42:41|18077.82
22:42:43|18077.82
22:42:44|18077.82
22:42:45|18077.82
22:42:47|18077.82
22:42:48|18077.82
22:42:49|18076.63
22:42:50|18076.63
22:42:51|18076.63
22:42:51|18076.63
22:42:52|18076.63
22:42:53|18076.63
22:42:54|18076.63
22:42:55|18076.63
22:42:56|18076.63
22:42:57|18074.19
22:42:58|18074.19
22:43:00|18074.19
22:43:01|18074.19
22:43:02|18074.19
22:43:03|18074.19
22:43:04|18074.19
22:43:05|18074.19
22:43:06|18074.19
22:43:07|18074.19
22:43:08|18074.19
22:43:09|18074.19
22:43:10|18074.19
22:43:11|18074.19
22:43:12|18074.19
22:43:13|18074.19
22:43:14|18074.19
22:43:15|18074.19
22:43:16|18074.19
22:43:17|18074.19
22:43:18|18070.64
22:43:19|18070.64
22:43:20|18070.64
22:43:21|18070.64
22:43:22|18070.64
22:43:23|18070.64
22:43:24|18070.64
22:43:26|18070.64
22:43:27|18070.64
22:43:27|18070.64
22:43:28|18070.64
22:43:29|18070.64
22:43:30|18071.36
22:43:32|18071.36
22:43:32|18071.36
22:43:33|18071.36
22:43:34|18071.36
22:43:35|18071.61
22:43:37|18071.61
22:43:38|18071.61
22:43:38|18071.61
22:43:40|18071.61
22:43:41|18071.61
22:43:42|18072.02
22:43:44|18075.14
22:43:44|18075.14
22:43:46|18075.14
22:43:48|18075.14
22:43:48|18072.69
22:43:49|18072.69
22:43:50|18072.69
22:43:51|18072.69
22:43:53|18072.7
22:43:53|18072.7
22:43:55|18073.1
22:43:56|18073.1
22:43:58|18073.1
22:43:58|18073.1
22:43:59|18073.1
22:44:00|18073.1
22:44:01|18073.1
22:44:03|18073.1
22:44:03|18073.1
22:44:05|18073.1
22:44:05|18073.1
22:44:06|18073.1
22:44:08|18073.1
22:44:09|18071.31
22:44:09|18071.31
22:44:10|18071.31
22:44:11|18071.31
22:44:13|18071.31
22:44:14|18069.29
22:44:14|18072.93
22:44:16|18072.93
22:44:17|18072.93
22:44:18|18072.93
22:44:18|18072.93
22:44:19|18072.93
22:44:21|18072.93
22:44:21|18072.93
22:44:22|18072.93
22:44:23|18072.93
22:44:24|18072.93
22:44:25|18072.93
22:44:27|18072.93
22:44:27|18072.93
22:44:29|18072.93
22:44:30|18072.93
22:44:31|18072.93
22:44:32|18072.93
22:44:33|18072.93
22:44:34|18072.93
22:44:35|18072.93
22:44:36|18072.93
22:44:37|18072.93
22:44:38|18072.93
22:44:39|18069.11
22:44:40|18068.24
22:44:41|18068.24
22:44:42|18068.24
22:44:44|18068.24
22:44:45|18068.24
22:44:47|18068.24
22:44:48|18068.24
22:44:49|18068.24
22:44:50|18057.89
22:44:51|18056.19
22:44:52|18056.19
22:44:53|18056.19
22:44:54|18056.19
22:44:55|18056.19
22:44:56|18056.19
22:44:57|18052.61
22:44:58|18052.61
22:44:59|18052.61
22:45:00|18052.61
22:45:01|18052.61
22:45:02|18057.55
22:45:03|18057.55
22:45:04|18057.55
22:45:05|18057.55
22:45:06|18057.55
22:45:07|18057.55
22:45:08|18057.55
22:45:09|18057.55
22:45:10|18057.55
22:45:11|18057.55
22:45:12|18057.55
22:45:13|18057.55
22:45:14|18057.55
22:45:15|18057.55
22:45:16|18057.55
22:45:17|18057.55
22:45:18|18057.55
22:45:19|18059.68
22:45:20|18059.68
22:45:21|18059.68
22:45:22|18059.68
22:45:23|18059.68
22:45:24|18059.68
22:45:25|18059.68
22:45:26|18062.06
22:45:27|18062.06
22:45:28|18062.06
22:45:29|18062.06
22:45:30|18062.06
22:45:31|18062.05
22:45:32|18062.05
22:45:33|18062.05
22:45:34|18062.05
22:45:35|18057.73
22:45:37|18057.73
22:45:37|18057.73
22:45:38|18057.73
22:45:40|18057.73
22:45:41|18057.73
22:45:42|18057.73
22:45:43|18056.78
22:45:44|18056.78
22:45:46|18056.78
22:45:46|18056.78
22:45:47|18056.78
22:45:48|18056.78
22:45:49|18056.78
22:45:50|18056.78
22:45:52|18055.28
22:45:53|18055.28
22:45:54|18055.28
22:45:55|18057.32
22:45:56|18057.32
22:45:57|18057.32
22:45:58|18057.32
22:45:59|18053.39
22:46:00|18053.39
22:46:01|18051.24
22:46:02|18051.24
22:46:03|18051.24
22:46:04|18051.24
22:46:05|18051.24
22:46:06|18054.9
22:46:07|18054.9
22:46:08|18054.9
22:46:09|18054.9
22:46:10|18054.9
22:46:11|18054.9
22:46:12|18054.9
22:46:13|18054.9
22:46:14|18054.9
22:46:15|18067.23
22:46:16|18067.23
22:46:17|18067.23
22:46:18|18067.23
22:46:19|18067.23
22:46:20|18067.23
22:46:21|18064.19
22:46:22|18064.19
22:46:23|18064.19
22:46:24|18064.19
22:46:25|18064.19
22:46:26|18064.19
22:46:27|18064.19
22:46:28|18064.19
22:46:29|18064.19
22:46:30|18064.19
22:46:31|18064.19
22:46:32|18064.19
22:46:33|18064.19
22:46:34|18064.19
22:46:35|18069.4
22:46:36|18069.4
22:46:37|18069.4
22:46:38|18070.16
22:46:39|18072.55
22:46:40|18072.55
22:46:42|18072.55
22:46:42|18072.55
22:46:44|18072.55
22:46:45|18072.55
22:46:46|18072.55
22:46:48|18072.55
22:46:48|18072.55
22:46:50|18072.55
22:46:51|18072.53
22:46:52|18072.53
22:46:53|18072.53
22:46:54|18072.53
22:46:56|18067.3
22:46:56|18067.3
22:46:57|18063.05
22:46:58|18057.48
22:46:59|18057.48
22:47:01|18057.48
22:47:02|18057.48
22:47:03|18057.48
22:47:04|18060.75
22:47:05|18060.75
22:47:06|18060.75
22:47:07|18060.75
22:47:08|18060.75
22:47:09|18060.75
22:47:10|18060.75
22:47:11|18060.75
22:47:12|18060.75
22:47:13|18060.75
22:47:14|18060.75
22:47:15|18060.75
22:47:16|18065.63
22:47:17|18065.63
22:47:18|18065.58
22:47:19|18065.58
22:47:20|18065.58
22:47:21|18065.58
22:47:22|18066.16
22:47:23|18066.16
22:47:24|18066.16
22:47:25|18066.16
22:47:26|18066.16
22:47:27|18066.16
22:47:28|18066.16
22:47:29|18066.16
22:47:30|18066.16
22:47:31|18066.16
22:47:32|18066.16
22:47:33|18066.16
22:47:34|18068.47
22:47:35|18076.31
22:47:36|18076.31
22:47:37|18076.31
22:47:38|18076.31
22:47:39|18076.31
22:47:40|18076.31
22:47:41|18076.31
22:47:42|18076.31
22:47:43|18076.31
22:47:44|18071.69
22:47:45|18071.69
22:47:46|18071.69
22:47:48|18071.69
22:47:49|18071.69
22:47:50|18071.69
22:47:51|18071.69
22:47:53|18071.69
22:47:53|18071.69
22:47:55|18071.69
22:47:56|18069.78
22:47:57|18069.78
22:47:58|18073.05
22:47:59|18073.05
22:48:00|18073.05
22:48:02|18073.05
22:48:02|18071.4
22:48:03|18071.4
22:48:04|18071.4
22:48:05|18071.4
22:48:06|18071.4
22:48:08|18071.4
22:48:09|18071.4
22:48:10|18071.4
22:48:11|18071.4
22:48:12|18071.4
22:48:13|18071.4
22:48:13|18071.4
22:48:15|18071.4
22:48:16|18071.4
22:48:17|18071.4
22:48:19|18071.4
22:48:19|18071.4
22:48:20|18071.4
22:48:21|18071.4
22:48:22|18071.4
22:48:23|18071.4
22:48:24|18071.4
22:48:25|18071.4
22:48:26|18071.4
22:48:27|18071.4
22:48:28|18071.4
22:48:29|18071.4
22:48:30|18071.4
22:48:31|18071.4
22:48:32|18071.4
22:48:33|18074.69
22:48:34|18074.69
22:48:35|18074.69
22:48:36|18074.69
22:48:37|18074.69
22:48:38|18074.69
22:48:40|18074.69
22:48:41|18074.69
22:48:42|18074.69
22:48:43|18074.69
22:48:44|18074.69
22:48:45|18074.69
22:48:46|18074.69
22:48:47|18074.69
22:48:49|18074.69
22:48:49|18074.69
22:48:50|18074.69
22:48:52|18074.69
22:48:54|18074.49
22:48:55|18074.49
22:48:56|18074.49
22:48:57|18074.49
22:48:58|18074.49
22:48:59|18074.49
22:49:00|18076.32
22:49:01|18076.32
22:49:02|18076.76
22:49:03|18076.76
22:49:04|18076.76
22:49:05|18076.76
22:49:06|18076.76
22:49:07|18076.76
22:49:08|18082.3
22:49:09|18085.61
22:49:10|18085.61
22:49:11|18087.56
22:49:12|18087.56
22:49:13|18087.56
22:49:14|18087.56
22:49:15|18087.56
22:49:16|18091.04
22:49:17|18091.04
22:49:18|18091.04
22:49:19|18094.14
22:49:20|18094.14
22:49:21|18094.14
22:49:22|18094.14
22:49:23|18094.14
22:49:24|18094.14
22:49:25|18094.14
22:49:26|18094.14
22:49:27|18094.14
22:49:28|18094.14
22:49:29|18094.14
22:49:30|18094.14
22:49:31|18094.14
22:49:32|18090.92
22:49:33|18089.72
22:49:34|18087.91
22:49:35|18087.91
22:49:36|18087.91
22:49:38|18087.91
22:49:38|18087.91
22:49:40|18087.56
22:49:41|18085.75
22:49:42|18085.75
22:49:43|18085.75
22:49:43|18085.75
22:49:45|18085.75
22:49:45|18085.75
22:49:47|18085.75
22:49:47|18085.75
22:49:49|18085.75
22:49:50|18089.8
22:49:52|18089.8
22:49:53|18089.8
22:49:54|18089.8
22:49:55|18089.8
22:49:56|18089.8
22:49:57|18089.8
22:49:58|18089.8
22:49:59|18089.8
22:50:00|18089.8
22:50:01|18089.8
22:50:02|18089.8
22:50:03|18089.8
22:50:04|18089.8
22:50:05|18089.8
22:50:06|18089.8
22:50:07|18089.8
22:50:08|18083.14
22:50:10|18087.18
22:50:11|18087.18
22:50:12|18087.18
22:50:12|18087.18
22:50:13|18087.18
22:50:14|18087.18
22:50:15|18087.18
22:50:17|18088.83
22:50:17|18088.83
22:50:18|18088.83
22:50:20|18088.83
22:50:20|18088.83
22:50:21|18088.83
22:50:23|18087.18
22:50:24|18090.95
22:50:25|18090.95
22:50:26|18094.83
22:50:28|18094.83
22:50:28|18094.83
22:50:29|18094.83
22:50:30|18094.83
22:50:31|18094.83
22:50:32|18094.83
22:50:34|18094.83
22:50:36|18094.83
22:50:36|18095.
22:50:38|18095.
22:50:38|18095.
22:50:40|18095.
22:50:40|18095.
22:50:41|18095.
22:50:42|18095.
22:50:44|18095.
22:50:45|18095.
22:50:46|18095.
22:50:47|18095.
22:50:48|18095.
22:50:49|18095.
22:50:50|18095.
22:50:51|18099.81
22:50:52|18099.81
22:50:53|18099.81
22:50:54|18099.81
22:50:56|18099.81
22:50:56|18099.81
22:50:57|18099.81
22:50:58|18099.81
22:50:59|18099.81
22:51:00|18099.81
22:51:02|18099.81
22:51:04|18099.81
22:51:05|18099.81
22:51:06|18099.81
22:51:07|18104.46
22:51:08|18098.16
22:51:09|18088.91
22:51:10|18088.91
22:51:12|18088.91
22:51:13|18088.91
22:51:13|18088.91
22:51:15|18091.34
22:51:15|18091.34
22:51:18|18091.34
22:51:18|18091.34
22:51:19|18091.34
22:51:20|18091.34
22:51:21|18091.34
22:51:22|18091.34
22:51:23|18091.34
22:51:24|18091.34
22:51:25|18084.6
22:51:26|18084.6
22:51:27|18084.6
22:51:28|18084.6
22:51:29|18091.34
22:51:31|18091.34
22:51:32|18091.34
22:51:32|18091.34
22:51:34|18091.34
22:51:34|18091.34
22:51:36|18091.34
22:51:37|18091.34
22:51:37|18091.34
22:51:38|18091.34
22:51:40|18085.87
22:51:41|18085.87
22:51:41|18085.87
22:51:43|18085.87
22:51:44|18085.87
22:51:44|18085.87
22:51:46|18085.87
22:51:47|18085.87
22:51:48|18085.87
22:51:49|18089.07
22:51:50|18090.
22:51:51|18090.
22:51:51|18090.
22:51:52|18090.
22:51:53|18089.07
22:51:54|18089.07
22:51:55|18089.07
22:51:56|18089.07
22:51:57|18089.07
22:51:59|18089.07
22:52:00|18089.07
22:52:01|18083.46
22:52:02|18079.15
22:52:03|18079.15
22:52:04|18085.26
22:52:05|18085.26
22:52:06|18085.26
22:52:06|18085.26
22:52:08|18076.97
22:52:09|18069.5
22:52:10|18069.5
22:52:10|18069.5
22:52:13|18062.04
22:52:13|18060.69
22:52:14|18060.69
22:52:15|18060.69
22:52:16|18059.8
22:52:17|18059.8
22:52:18|18059.8
22:52:19|18058.17
22:52:21|18058.17
22:52:22|18058.17
22:52:23|18065.79
22:52:24|18065.79
22:52:25|18065.79
22:52:26|18065.79
22:52:30|18065.79
22:52:31|18070.05
22:52:32|18070.05
22:52:33|18070.05
22:52:34|18070.05
22:52:35|18070.05
22:52:36|18070.05
22:52:37|18070.05
22:52:38|18069.77
22:52:39|18069.77
22:52:40|18069.77
22:52:41|18069.77
22:52:42|18069.77
22:52:43|18069.77
22:52:44|18069.77
22:52:45|18069.77
22:52:46|18069.77
22:52:47|18069.77
22:52:49|18069.77
22:52:49|18070.05
22:52:50|18070.05
22:52:52|18070.05
22:52:53|18070.05
22:52:54|18070.05
22:52:55|18070.05
22:52:56|18072.65
22:53:00|18072.65
22:53:00|18072.65
22:53:01|18072.65
22:53:02|18072.65
22:53:03|18072.65
22:53:04|18072.65
22:53:05|18072.65
22:53:06|18072.65
22:53:07|18075.76
22:53:08|18075.76
22:53:09|18075.76
22:53:11|18075.76
22:53:11|18075.76
22:53:12|18083.99
22:53:13|18083.99
22:53:14|18083.99
22:53:15|18083.99
22:53:17|18083.99
22:53:18|18074.4
22:53:20|18074.4
22:53:20|18074.4
22:53:21|18074.4
22:53:22|18074.4
22:53:23|18074.4
22:53:24|18074.4
22:53:25|18074.4
22:53:26|18074.4
22:53:27|18074.4
22:53:28|18074.4
22:53:29|18074.4
22:53:30|18074.4
22:53:31|18074.4
22:53:32|18074.4
22:53:33|18074.4
22:53:34|18074.4
22:53:35|18074.4
22:53:36|18074.4
22:53:37|18074.4
22:53:38|18074.4
22:53:39|18074.4
22:53:40|18072.8
22:53:41|18072.8
22:53:42|18079.02
22:53:43|18079.02
22:53:44|18072.78
22:53:45|18070.
22:53:47|18070.
22:53:47|18070.
22:53:49|18070.
22:53:51|18070.
22:53:51|18070.
22:53:52|18070.
22:53:53|18070.
22:53:54|18070.
22:53:55|18070.
22:53:56|18070.
22:53:57|18070.
22:53:59|18070.
22:54:00|18070.
22:54:02|18075.22
22:54:02|18075.22
22:54:03|18075.22
22:54:05|18075.22
22:54:05|18075.22
22:54:06|18075.22
22:54:07|18075.22
22:54:08|18075.22
22:54:10|18075.22
22:54:12|18075.22
22:54:12|18075.22
22:54:13|18075.22
22:54:15|18075.22
22:54:17|18075.22
22:54:17|18075.22
22:54:18|18075.22
22:54:19|18075.22
22:54:20|18077.66
22:54:21|18077.66
22:54:22|18077.66
22:54:24|18077.66
22:54:25|18077.66
22:54:25|18077.66
22:54:26|18068.19
22:54:27|18068.19
22:54:28|18068.19
22:54:30|18068.19
22:54:30|18068.19
22:54:31|18068.19
22:54:33|18068.19
22:54:33|18068.19
22:54:34|18068.19
22:54:35|18068.19
22:54:37|18069.61
22:54:37|18069.61
22:54:39|18069.61
22:54:39|18069.61
22:54:40|18069.61
22:54:42|18069.61
22:54:42|18069.61
22:54:44|18069.61
22:54:44|18069.61
22:54:45|18069.61
22:54:46|18069.61
22:54:47|18069.61
22:54:49|18069.61
22:54:50|18069.61
22:54:52|18069.61
22:54:53|18069.61
22:54:54|18069.61
22:54:56|18069.61
22:54:56|18069.61
22:54:58|18069.61
22:55:00|18071.85
22:55:00|18071.85
22:55:01|18071.85
22:55:02|18071.85
22:55:03|18071.85
22:55:04|18071.85
22:55:06|18071.85
22:55:07|18071.85
22:55:09|18060.26
22:55:09|18056.74
22:55:10|18056.74
22:55:11|18056.74
22:55:12|18056.74
22:55:13|18046.85
22:55:14|18052.76
22:55:15|18052.76
22:55:16|18052.76
22:55:17|18052.76
22:55:18|18054.
22:55:20|18054.
22:55:20|18054.
22:55:21|18054.
22:55:22|18054.
22:55:23|18054.
22:55:24|18054.
22:55:25|18054.
22:55:26|18054.
22:55:27|18054.
22:55:28|18054.
22:55:29|18054.
22:55:31|18054.
22:55:32|18054.
22:55:33|18054.
22:55:35|18054.
22:55:36|18054.
22:55:37|18054.
22:55:38|18054.
22:55:39|18054.
22:55:42|18054.
22:55:42|18054.
22:55:43|18054.
22:55:48|18054.
22:55:49|18054.
22:55:50|18059.77
22:55:51|18059.77
22:55:52|18059.77
22:55:53|18059.77
22:55:54|18059.77
22:55:56|18059.77
22:55:56|18059.77
22:55:58|18059.77
22:55:59|18059.77
22:56:00|18059.77
22:56:01|18054.
22:56:02|18054.
22:56:03|18054.
22:56:04|18054.
22:56:05|18054.
22:56:06|18054.
22:56:07|18054.
22:56:08|18054.
22:56:09|18054.
22:56:10|18054.
22:56:11|18054.
22:56:12|18054.
22:56:13|18054.
22:56:14|18054.
22:56:15|18054.
22:56:16|18054.
22:56:18|18054.
22:56:18|18054.
22:56:19|18054.
22:56:21|18054.
22:56:25|18054.
22:56:25|18054.
22:56:27|18054.
22:56:28|18054.
22:56:30|18054.
22:56:30|18054.
22:56:31|18054.
22:56:32|18054.
22:56:33|18060.11
22:56:35|18060.11
22:56:35|18060.11
22:56:36|18060.11
22:56:38|18060.11
22:56:40|18064.02
22:56:40|18064.02
22:56:44|18060.81
22:56:46|18060.81
22:56:47|18060.81
22:56:48|18060.81
22:56:49|18060.81
22:56:52|18060.81
22:56:53|18060.81
22:56:55|18060.81
22:56:56|18060.81
22:56:57|18060.81
22:56:58|18060.81
22:56:59|18060.81
22:57:00|18060.81
22:57:01|18060.81
22:57:02|18060.81
22:57:03|18062.56
22:57:04|18062.56
22:57:09|18054.3
22:57:09|18058.74
22:57:10|18058.74
22:57:11|18058.74
22:57:12|18058.74
22:57:13|18058.74
22:57:14|18058.74
22:57:16|18058.74
22:57:17|18058.74
22:57:17|18058.74
22:57:19|18058.74
22:57:19|18058.74
22:57:20|18058.74
22:57:21|18058.74
22:57:22|18058.74
22:57:23|18058.74
22:57:24|18058.74
22:57:25|18058.74
22:57:27|18052.19
22:57:27|18052.19
22:57:29|18052.19
22:57:29|18044.61
22:57:31|18042.81
22:57:31|18042.81
22:57:32|18042.81
22:57:33|18042.81
22:57:34|18042.81
22:57:36|18042.81
22:57:36|18048.06
22:57:37|18048.06
22:57:39|18048.06
22:57:40|18048.13
22:57:40|18048.13
22:57:41|18048.13
22:57:42|18048.13
22:57:43|18048.13
22:57:44|18048.13
22:57:45|18048.13
22:57:46|18048.18
22:57:47|18048.18
22:57:48|18048.18
22:57:49|18048.18
22:57:50|18048.18
22:57:52|18047.89
22:57:53|18047.89
22:57:54|18048.18
22:57:55|18048.18
22:57:56|18048.18
22:57:57|18048.18
22:57:58|18048.18
22:57:58|18048.18
22:58:00|18048.17
22:58:01|18041.41
22:58:02|18041.41
22:58:03|18041.41
22:58:04|18041.41
22:58:05|18041.41
22:58:06|18041.41
22:58:07|18041.41
22:58:08|18041.41
22:58:09|18041.41
22:58:10|18048.15
22:58:11|18048.15
22:58:12|18048.18
22:58:12|18048.18
22:58:14|18048.18
22:58:14|18048.18
22:58:16|18048.18
22:58:17|18048.18
22:58:18|18048.18
22:58:19|18048.18
22:58:20|18048.18
22:58:22|18048.18
22:58:22|18048.18
22:58:23|18048.18
22:58:24|18048.18
22:58:25|18048.18
22:58:26|18048.18
22:58:27|18048.18
22:58:28|18048.18
22:58:29|18048.18
22:58:30|18048.18
22:58:31|18048.18
22:58:32|18047.33
22:58:33|18047.33
22:58:34|18046.12
22:58:36|18046.66
22:58:36|18040.9
22:58:37|18040.9
22:58:38|18040.9
22:58:39|18040.9
22:58:40|18040.9
22:58:41|18040.9
22:58:42|18040.9
22:58:43|18040.9
22:58:44|18040.9
22:58:45|18040.9
22:58:47|18040.9
22:58:47|18040.9
22:58:48|18040.9
22:58:49|18039.81
22:58:50|18039.81
22:58:52|18039.81
22:58:53|18043.78
22:58:55|18043.78
22:58:56|18043.78
22:58:57|18043.78
22:58:58|18043.78
22:58:59|18043.78
22:59:00|18043.78
22:59:01|18043.78
22:59:02|18043.78
22:59:03|18043.78
22:59:04|18043.78
22:59:05|18043.78
22:59:06|18043.78
22:59:07|18043.78
22:59:08|18043.78
22:59:09|18043.78
22:59:10|18043.78
22:59:12|18039.7
22:59:12|18039.7
22:59:13|18039.7
22:59:15|18039.7
22:59:15|18039.7
22:59:17|18039.7
22:59:17|18039.7
22:59:20|18037.29
22:59:21|18037.29
22:59:21|18037.29
22:59:22|18037.29
22:59:23|18037.29
22:59:24|18037.29
22:59:25|18037.29
22:59:26|18037.29
22:59:27|18037.29
22:59:28|18045.15
22:59:29|18045.15
22:59:31|18045.15
22:59:31|18045.15
22:59:33|18045.15
22:59:34|18045.15
22:59:35|18045.15
22:59:36|18045.15
22:59:45|18045.15
22:59:46|18045.15
22:59:46|18045.15
22:59:47|18045.15
22:59:49|18042.97
22:59:52|18042.97
22:59:52|18042.93
22:59:54|18042.93
22:59:58|18042.93
22:59:58|18042.93
23:00:00|18042.93
23:00:01|18042.93
23:00:02|18042.93
23:00:04|18042.93
23:00:04|18042.93
23:00:06|18042.93
23:00:07|18042.93
23:00:08|18042.93
23:00:09|18047.11
23:00:10|18047.11
23:00:12|18047.11
23:00:15|18035.98
23:00:15|18035.98
23:00:17|18035.98
23:00:17|18035.98
23:00:19|18035.98
23:00:20|18035.98
23:00:21|18040.98
23:00:22|18040.98
23:00:25|18040.98
23:00:26|18040.98
23:00:27|18040.98
23:00:31|18040.98
23:00:31|18040.98
23:00:32|18040.98
23:00:34|18035.98
23:00:35|18035.98
23:00:36|18035.98
23:00:37|18035.98
23:00:38|18035.98
23:00:39|18040.9
23:00:40|18040.9
23:00:41|18040.9
23:00:42|18040.9
23:00:43|18041.4
23:00:44|18042.31
23:00:45|18042.31
23:00:46|18042.31
23:00:48|18042.31
23:00:49|18042.31
23:00:50|18043.92
23:00:51|18048.
23:00:52|18056.87
23:00:53|18056.97
23:00:55|18056.97
23:00:56|18056.97
23:00:57|18056.86
23:00:58|18056.86
23:00:59|18056.6
23:01:01|18056.6
23:01:01|18056.97
23:01:03|18056.97
23:01:03|18056.97
23:01:05|18056.97
23:01:06|18053.36
23:01:07|18057.2
23:01:08|18057.2
23:01:09|18057.2
23:01:10|18057.2
23:01:11|18057.2
23:01:12|18057.2
23:01:14|18057.2
23:01:14|18057.2
23:01:16|18057.2
23:01:17|18057.2
23:01:18|18057.2
23:01:18|18057.2
23:01:20|18062.62
23:01:21|18062.62
23:01:22|18062.62
23:01:24|18062.62
23:01:24|18062.62
23:01:25|18062.62
23:01:26|18068.04
23:01:27|18068.08
23:01:28|18073.47
23:01:29|18073.47
23:01:30|18073.47
23:01:31|18077.51
23:01:32|18077.51
23:01:33|18082.94
23:01:34|18082.94
23:01:36|18082.94
23:01:36|18082.94
23:01:37|18082.94
23:01:38|18082.94
23:01:39|18086.05
23:01:40|18086.05
23:01:41|18086.05
23:01:42|18086.05
23:01:43|18086.05
23:01:44|18086.05
23:01:46|18082.04
23:01:47|18082.04
23:01:48|18082.04
23:01:49|18082.04
23:01:50|18094.84
23:01:51|18094.84
23:01:53|18094.84
23:01:53|18086.81
23:01:54|18094.32
23:01:55|18094.32
23:01:56|18094.32
23:01:58|18094.32
23:01:59|18094.32
23:02:00|18094.32
23:02:01|18080.4
23:02:02|18080.4
23:02:03|18080.4
23:02:04|18080.4
23:02:05|18080.4
23:02:06|18080.4
23:02:07|18080.4
23:02:08|18080.4
23:02:09|18086.05
23:02:10|18086.05
23:02:11|18086.05
23:02:12|18086.05
23:02:13|18086.05
23:02:14|18086.05
23:02:15|18086.05
23:02:16|18086.05
23:02:17|18088.2
23:02:18|18088.2
23:02:19|18088.2
23:02:20|18088.2
23:02:21|18088.2
23:02:22|18088.2
23:02:23|18088.2
23:02:24|18088.2
23:02:25|18088.2
23:02:26|18088.2
23:02:27|18088.2
23:02:28|18081.76
23:02:29|18081.76
23:02:30|18081.76
23:02:31|18079.95
23:02:32|18078.4
23:02:33|18078.4
23:02:34|18078.4
23:02:35|18078.4
23:02:36|18076.53
23:02:37|18076.53
23:02:38|18076.53
23:02:39|18076.53
23:02:40|18076.53
23:02:41|18076.53
23:02:42|18075.
23:02:44|18072.75
23:02:45|18072.75
23:02:46|18072.75
23:02:48|18070.34
23:02:48|18070.34
23:02:49|18070.34
23:02:50|18070.34
23:02:52|18070.34
23:02:53|18070.34
23:02:54|18070.34
23:02:55|18070.34
23:02:56|18070.34
23:02:57|18072.46
23:02:59|18072.46
23:02:59|18072.46
23:03:00|18072.46
23:03:01|18072.46
23:03:02|18072.46
23:03:03|18072.46
23:03:04|18072.46
23:03:06|18072.46
23:03:07|18064.69
23:03:07|18064.69
23:03:08|18064.69
23:03:09|18064.69
23:03:10|18064.69
23:03:12|18064.69
23:03:13|18064.69
23:03:14|18064.69
23:03:15|18064.69
23:03:17|18064.69
23:03:18|18064.69
23:03:18|18064.69
23:03:20|18064.69
23:03:20|18064.69
23:03:21|18064.69
23:03:22|18064.69
23:03:24|18064.69
23:03:25|18064.69
23:03:26|18064.69
23:03:27|18064.69
23:03:28|18076.27
23:03:29|18076.27
23:03:30|18076.27
23:03:31|18076.27
23:03:32|18069.74
23:03:33|18069.74
23:03:34|18075.05
23:03:35|18069.73
23:03:36|18069.73
23:03:37|18065.41
23:03:38|18060.36
23:03:39|18060.36
23:03:40|18069.
23:03:41|18069.
23:03:42|18069.
23:03:43|18069.
23:03:44|18069.
23:03:45|18069.
23:03:46|18069.
23:03:47|18069.
23:03:49|18069.
23:03:50|18067.23
23:03:50|18067.23
23:03:51|18067.23
23:03:53|18067.23
23:03:54|18067.56
23:03:55|18067.56
23:03:56|18067.56
23:03:57|18067.56
23:03:59|18067.56
23:04:00|18067.56
23:04:00|18074.2
23:04:02|18061.66
23:04:03|18061.66
23:04:04|18061.68
23:04:05|18060.65
23:04:06|18060.65
23:04:07|18060.65
23:04:08|18060.65
23:04:10|18060.65
23:04:11|18063.04
23:04:12|18063.04
23:04:13|18071.13
23:04:14|18071.13
23:04:15|18071.13
23:04:16|18071.13
23:04:17|18071.13
23:04:18|18071.13
23:04:19|18071.13
23:04:20|18071.13
23:04:21|18071.13
23:04:22|18071.13
23:04:23|18071.13
23:04:24|18071.13
23:04:25|18071.13
23:04:26|18071.13
23:04:27|18071.13
23:04:28|18071.13
23:04:29|18071.13
23:04:30|18071.13
23:04:31|18071.13
23:04:32|18071.13
23:04:33|18071.13
23:04:34|18071.13
23:04:35|18079.14
23:04:36|18079.14
23:04:37|18079.14
23:04:38|18079.14
23:04:39|18079.14
23:04:41|18079.14
23:04:41|18079.14
23:04:42|18079.14
23:04:44|18079.14
23:04:44|18079.14
23:04:45|18079.14
23:04:47|18079.14
23:04:47|18079.14
23:04:49|18079.14
23:04:50|18085.24
23:04:52|18090.67
23:04:53|18090.67
23:04:53|18090.67
23:04:56|18090.67
23:04:56|18096.12
23:04:57|18096.12
23:04:58|18096.12
23:04:59|18096.12
23:05:00|18096.12
23:05:02|18096.12
23:05:03|18096.12
23:05:04|18096.12
23:05:05|18096.12
23:05:06|18096.12
23:05:08|18096.12
23:05:08|18096.12
23:05:10|18096.12
23:05:11|18101.49
23:05:12|18101.53
23:05:13|18116.11
23:05:14|18116.11
23:05:15|18119.99
23:05:16|18118.06
23:05:17|18118.06
23:05:18|18118.06
23:05:19|18118.06
23:05:20|18107.45
23:05:21|18107.45
23:05:22|18107.45
23:05:23|18107.45
23:05:24|18100.56
23:05:25|18100.56
23:05:26|18100.56
23:05:27|18100.75
23:05:28|18101.08
23:05:29|18100.35
23:05:30|18100.35
23:05:31|18090.21
23:05:32|18090.21
23:05:33|18090.21
23:05:34|18090.21
23:05:35|18090.21
23:05:36|18090.21
23:05:37|18090.21
23:05:38|18090.21
23:05:39|18090.21
23:05:40|18090.21
23:05:41|18090.21
23:05:42|18090.21
23:05:43|18088.17
23:05:44|18088.17
23:05:45|18080.32
23:05:46|18080.32
23:05:47|18080.32
23:05:48|18080.32
23:05:49|18080.32
23:05:51|18080.32
23:05:52|18080.32
23:05:53|18080.32
23:05:54|18080.32
23:05:56|18072.65
23:05:57|18072.65
23:05:57|18072.65
23:05:59|18072.65
23:06:00|18072.65
23:06:01|18072.65
23:06:02|18072.65
23:06:04|18072.65
23:06:04|18072.65
23:06:05|18072.65
23:06:07|18072.65
23:06:08|18072.65
23:06:10|18072.65
23:06:10|18072.65
23:06:13|18081.42
23:06:14|18081.13
23:06:14|18071.87
23:06:16|18071.87
23:06:17|18071.87
23:06:18|18071.87
23:06:19|18071.87
23:06:20|18071.87
23:06:21|18071.87
23:06:22|18071.87
23:06:23|18071.87
23:06:23|18071.87
23:06:24|18071.87
23:06:26|18071.87
23:06:27|18081.64
23:06:27|18081.64
23:06:29|18081.64
23:06:30|18081.64
23:06:31|18087.35
23:06:32|18087.35
23:06:33|18087.35
23:06:34|18087.35
23:06:35|18087.35
23:06:36|18087.35
23:06:37|18087.35
23:06:38|18087.35
23:06:38|18087.35
23:06:40|18087.35
23:06:41|18087.35
23:06:42|18087.35
23:06:43|18087.35
23:06:44|18092.67
23:06:45|18092.67
23:06:46|18092.67
23:06:46|18092.67
23:06:47|18092.67
23:06:49|18092.67
23:06:50|18094.99
23:06:50|18094.99
23:06:52|18094.99
23:06:53|18094.99
23:06:54|18094.99
23:06:55|18100.53
23:06:55|18100.53
23:06:57|18100.53
23:06:58|18100.53
23:07:00|18100.53
23:07:00|18100.53
23:07:02|18100.53
23:07:03|18100.53
23:07:04|18100.53
23:07:05|18100.53
23:07:06|18100.53
23:07:07|18100.53
23:07:08|18100.53
23:07:10|18100.53
23:07:11|18100.53
23:07:13|18104.48
23:07:13|18104.48
23:07:14|18104.48
23:07:15|18104.48
23:07:17|18104.48
23:07:18|18104.48
23:07:19|18104.48
23:07:20|18104.48
23:07:22|18104.48
23:07:23|18104.48
23:07:24|18104.48
23:07:25|18104.48
23:07:26|18104.48
23:07:27|18104.48
23:07:28|18104.48
23:07:29|18109.91
23:07:30|18109.91
23:07:31|18109.91
23:07:32|18119.8
23:07:32|18119.8
23:07:34|18119.8
23:07:35|18119.8
23:07:35|18120.
23:07:37|18120.
23:07:38|18125.44
23:07:40|18125.44
23:07:40|18125.44
23:07:41|18125.44
23:07:43|18125.44
23:07:44|18125.44
23:07:44|18125.44
23:07:46|18125.44
23:07:47|18125.44
23:07:47|18125.44
23:07:48|18125.44
23:07:49|18125.44
23:07:50|18125.44
23:07:51|18125.44
23:07:53|18118.72
23:07:54|18118.72
23:07:56|18118.72
23:07:57|18118.72
23:07:58|18118.72
23:07:59|18118.72
23:08:00|18118.72
23:08:01|18118.73
23:08:03|18100.49
23:08:04|18100.49
23:08:05|18114.64
23:08:06|18114.76
23:08:07|18123.61
23:08:09|18123.61
23:08:11|18123.61
23:08:12|18123.61
23:08:13|18118.95
23:08:15|18121.58
23:08:16|18121.58
23:08:17|18121.58
23:08:19|18121.58
23:08:19|18121.58
23:08:20|18121.58
23:08:22|18121.58
23:08:23|18114.86
23:08:24|18102.2
23:08:25|18102.2
23:08:26|18109.42
23:08:27|18104.95
23:08:28|18104.95
23:08:29|18104.95
23:08:30|18104.95
23:08:30|18104.95
23:08:32|18103.62
23:08:33|18103.62
23:08:34|18101.77
23:08:35|18101.77
23:08:36|18101.77
23:08:37|18101.77
23:08:39|18101.77
23:08:39|18105.21
23:08:41|18105.21
23:08:42|18105.21
23:08:43|18105.21
23:08:44|18113.51
23:08:45|18113.51
23:08:46|18121.7
23:08:47|18121.7
23:08:48|18121.7
23:08:49|18121.7
23:08:50|18121.7
23:08:51|18121.7
23:08:52|18121.7
23:08:53|18121.7
23:08:54|18121.7
23:08:55|18121.7
23:08:56|18121.7
23:08:57|18121.7
23:08:59|18121.7
23:08:59|18121.7
23:09:01|18121.7
23:09:02|18121.7
23:09:03|18122.23
23:09:04|18122.23
23:09:05|18122.23
23:09:06|18122.23
23:09:07|18122.23
23:09:08|18122.23
23:09:09|18122.23
23:09:10|18122.23
23:09:11|18122.23
23:09:12|18122.23
23:09:13|18122.23
23:09:14|18122.23
23:09:15|18122.23
23:09:16|18122.23
23:09:17|18122.23
23:09:18|18122.23
23:09:19|18122.23
23:09:20|18122.23
23:09:21|18122.23
23:09:22|18122.23
23:09:23|18122.23
23:09:24|18122.23
23:09:25|18121.76
23:09:26|18121.76
23:09:27|18121.76
23:09:28|18121.76
23:09:29|18121.78
23:09:30|18121.8
23:09:31|18121.8
23:09:32|18121.8
23:09:33|18121.8
23:09:34|18121.8
23:09:36|18127.07
23:09:37|18127.07
23:09:38|18127.07
23:09:39|18127.07
23:09:40|18127.07
23:09:41|18127.07
23:09:42|18124.89
23:09:43|18124.89
23:09:44|18124.89
23:09:45|18124.89
23:09:46|18124.89
23:09:47|18124.89
23:09:48|18122.54
23:09:49|18122.54
23:09:50|18122.54
23:09:51|18122.54
23:09:52|18129.71
23:09:53|18129.71
23:09:55|18129.71
23:09:56|18129.71
23:09:56|18129.71
23:09:58|18129.71
23:09:59|18129.71
23:09:59|18129.71
23:10:01|18130.86
23:10:01|18130.86
23:10:02|18130.86
23:10:04|18130.86
23:10:05|18127.13
23:10:06|18129.4
23:10:07|18129.4
23:10:08|18129.4
23:10:09|18129.4
23:10:10|18129.4
23:10:11|18129.4
23:10:12|18129.4
23:10:13|18125.26
23:10:14|18125.26
23:10:15|18130.8
23:10:16|18129.23
23:10:17|18129.23
23:10:18|18129.23
23:10:19|18129.23
23:10:20|18129.23
23:10:21|18129.23
23:10:22|18122.27
23:10:23|18122.27
23:10:24|18122.27
23:10:25|18122.27
23:10:26|18122.62
23:10:27|18122.62
23:10:28|18120.75
23:10:29|18117.33
23:10:30|18109.26
23:10:31|18109.26
23:10:32|18109.26
23:10:33|18109.26
23:10:34|18107.35
23:10:35|18107.35
23:10:36|18107.35
23:10:37|18107.35
23:10:38|18107.35
23:10:39|18107.35
23:10:40|18107.35
23:10:42|18120.72
23:10:42|18122.67
23:10:44|18122.67
23:10:44|18125.66
23:10:46|18125.66
23:10:46|18125.66
23:10:47|18125.67
23:10:48|18125.67
23:10:50|18129.19
23:10:51|18129.19
23:10:52|18129.19
23:10:53|18129.19
23:10:55|18129.19
23:10:56|18129.19
23:10:56|18129.19
23:10:59|18126.36
23:10:59|18126.36
23:11:01|18126.36
23:11:02|18126.36
23:11:03|18126.36
23:11:04|18126.36
23:11:04|18126.36
23:11:05|18126.36
23:11:07|18126.36
23:11:08|18126.36
23:11:09|18126.36
23:11:09|18126.36
23:11:11|18133.9
23:11:12|18133.9
23:11:13|18134.23
23:11:14|18134.23
23:11:14|18134.23
23:11:15|18134.23
23:11:17|18132.62
23:11:18|18139.44
23:11:18|18141.73
23:11:20|18141.73
23:11:21|18141.73
23:11:22|18141.73
23:11:23|18141.73
23:11:25|18141.89
23:11:25|18144.43
23:11:26|18144.43
23:11:27|18144.43
23:11:28|18144.43
23:11:29|18145.07
23:11:30|18145.06
23:11:31|18145.06
23:11:32|18145.06
23:11:33|18145.06
23:11:34|18145.06
23:11:35|18139.46
23:11:36|18139.46
23:11:37|18143.
23:11:38|18143.
23:11:39|18143.
23:11:40|18143.
23:11:41|18143.
23:11:42|18145.07
23:11:43|18145.07
23:11:44|18145.07
23:11:45|18145.07
23:11:46|18145.07
23:11:47|18142.15
23:11:48|18142.15
23:11:49|18142.15
23:11:50|18142.15
23:11:51|18138.52
23:11:52|18138.
23:11:53|18138.
23:11:54|18138.
23:11:55|18137.37
23:11:56|18137.37
23:11:57|18137.37
23:11:58|18137.37
23:11:59|18137.37
23:12:00|18139.79
23:12:01|18139.79
23:12:03|18139.79
23:12:04|18141.39
23:12:06|18141.39
23:12:07|18141.39
23:12:08|18141.39
23:12:09|18141.39
23:12:09|18141.39
23:12:10|18141.39
23:12:11|18141.39
23:12:12|18141.39
23:12:14|18141.39
23:12:15|18141.39
23:12:16|18141.39
23:12:17|18137.91
23:12:19|18137.86
23:12:20|18132.55
23:12:22|18108.28
23:12:23|18108.28
23:12:24|18120.49
23:12:24|18122.86
23:12:25|18122.86
23:12:27|18122.86
23:12:27|18123.78
23:12:29|18123.78
23:12:30|18123.78
23:12:31|18123.78
23:12:32|18123.78
23:12:33|18123.78
23:12:34|18123.78
23:12:35|18123.78
23:12:36|18125.59
23:12:37|18130.86
23:12:38|18130.86
23:12:39|18130.86
23:12:40|18130.86
23:12:41|18130.86
23:12:42|18130.86
23:12:43|18132.3
23:12:44|18132.3
23:12:46|18132.3
23:12:47|18132.3
23:12:48|18132.3
23:12:48|18132.3
23:12:50|18131.89
23:12:50|18131.89
23:12:51|18129.57
23:12:52|18129.57
23:12:53|18129.57
23:12:55|18129.57
23:12:55|18129.57
23:12:56|18129.57
23:12:58|18131.88
23:12:58|18131.88
23:13:00|18132.66
23:13:00|18132.66
23:13:02|18129.57
23:13:03|18129.57
23:13:04|18129.57
23:13:05|18131.11
23:13:06|18136.45
23:13:07|18137.18
23:13:08|18139.69
23:13:09|18139.69
23:13:11|18139.69
23:13:12|18139.69
23:13:13|18139.69
23:13:14|18139.69
23:13:15|18139.69
23:13:16|18139.69
23:13:17|18139.69
23:13:17|18139.69
23:13:19|18139.69
23:13:20|18139.69
23:13:20|18139.69
23:13:21|18139.69
23:13:23|18139.69
23:13:24|18139.69
23:13:25|18139.69
23:13:26|18139.69
23:13:27|18139.69
23:13:28|18139.69
23:13:29|18139.69
23:13:30|18139.69
23:13:31|18136.01
23:13:32|18136.01
23:13:33|18136.01
23:13:34|18136.03
23:13:35|18136.01
23:13:36|18136.01
23:13:37|18136.01
23:13:38|18134.94
23:13:39|18134.94
23:13:40|18139.25
23:13:41|18139.25
23:13:42|18136.01
23:13:43|18143.32
23:13:44|18143.32
23:13:45|18145.14
23:13:46|18145.14
23:13:47|18145.14
23:13:48|18145.14
23:13:49|18145.14
23:13:50|18145.14
23:13:51|18145.14
23:13:52|18145.14
23:13:54|18132.55
23:13:55|18132.55
23:13:56|18132.55
23:13:57|18132.55
23:13:58|18133.34
23:13:59|18133.34
23:14:01|18133.34
23:14:01|18135.13
23:14:02|18135.13
23:14:03|18135.12
23:14:04|18135.12
23:14:05|18135.12
23:14:06|18135.12
23:14:08|18133.39
23:14:09|18132.57
23:14:11|18132.57
23:14:11|18133.39
23:14:12|18133.39
23:14:13|18133.39
23:14:14|18133.39
23:14:16|18133.39
23:14:17|18133.39
23:14:18|18133.39
23:14:19|18133.39
23:14:20|18133.39
23:14:21|18133.39
23:14:22|18133.39
23:14:23|18135.8
23:14:23|18135.8
23:14:25|18135.78
23:14:25|18135.78
23:14:27|18135.78
23:14:28|18134.34
23:14:29|18134.34
23:14:30|18138.32
23:14:31|18141.1
23:14:32|18141.1
23:14:33|18141.1
23:14:34|18141.1
23:14:35|18141.1
23:14:36|18145.76
23:14:37|18145.76
23:14:39|18145.76
23:14:40|18145.76
23:14:40|18145.76
23:14:41|18145.76
23:14:42|18145.76
23:14:43|18145.76
23:14:44|18139.64
23:14:46|18139.64
23:14:47|18139.64
23:14:48|18139.64
23:14:49|18139.64
23:14:50|18139.64
23:14:51|18139.64
23:14:52|18139.64
23:14:53|18139.64
23:14:54|18139.64
23:14:55|18139.64
23:14:56|18139.64
23:14:57|18139.64
23:14:58|18139.64
23:15:00|18139.64
23:15:00|18139.64
23:15:02|18139.64
23:15:03|18139.64
23:15:04|18139.64
23:15:05|18139.64
23:15:06|18139.64
23:15:07|18139.64
23:15:08|18139.64
23:15:10|18139.09
23:15:10|18143.96
23:15:11|18143.96
23:15:12|18143.96
23:15:14|18143.96
23:15:14|18138.5
23:15:15|18138.5
23:15:16|18138.5
23:15:18|18138.5
23:15:19|18138.5
23:15:20|18138.5
23:15:21|18138.5
23:15:21|18138.5
23:15:23|18138.5
23:15:23|18138.5
23:15:25|18138.5
23:15:25|18143.97
23:15:26|18153.38
23:15:28|18155.62
23:15:29|18153.76
23:15:30|18153.76
23:15:30|18153.76
23:15:31|18151.77
23:15:33|18151.77
23:15:34|18151.77
23:15:35|18151.77
23:15:36|18151.77
23:15:37|18151.77
23:15:38|18151.77
23:15:39|18151.77
23:15:40|18151.77
23:15:41|18151.77
23:15:42|18151.77
23:15:43|18151.77
23:15:45|18149.13
23:15:46|18152.1
23:15:46|18148.97
23:15:48|18148.97
23:15:48|18148.97
23:15:50|18148.97
23:15:51|18145.24
23:15:52|18145.24
23:15:53|18145.24
23:15:53|18145.24
23:15:54|18132.16
23:15:56|18137.08
23:15:57|18137.08
23:15:58|18137.08
23:15:59|18137.08
23:16:01|18130.13
23:16:01|18128.32
23:16:02|18128.32
23:16:03|18128.32
23:16:05|18128.32
23:16:06|18125.31
23:16:06|18125.31
23:16:08|18125.31
23:16:08|18130.96
23:16:11|18130.96
23:16:12|18125.32
23:16:13|18123.51
23:16:14|18123.51
23:16:15|18123.51
23:16:16|18123.51
23:16:17|18123.51
23:16:18|18124.85
23:16:20|18124.85
23:16:21|18124.85
23:16:21|18116.38
23:16:23|18116.38
23:16:24|18116.38
23:16:24|18116.38
23:16:26|18116.38
23:16:27|18116.38
23:16:28|18116.38
23:16:29|18116.38
23:16:30|18116.38
23:16:30|18116.38
23:16:32|18116.38
23:16:32|18116.38
23:16:34|18107.27
23:16:35|18107.27
23:16:35|18113.5
23:16:36|18113.5
23:16:37|18113.5
23:16:38|18114.98
23:16:39|18114.98
23:16:40|18114.98
23:16:42|18115.47
23:16:44|18115.47
23:16:44|18115.47
23:16:45|18115.47
23:16:46|18115.47
23:16:47|18115.47
23:16:49|18115.47
23:16:50|18115.47
23:16:51|18115.47
23:16:51|18115.47
23:16:53|18115.47
23:16:54|18115.47
23:16:55|18109.7
23:16:56|18109.7
23:16:57|18109.7
23:16:57|18109.7
23:16:59|18109.7
23:17:00|18109.7
23:17:01|18109.7
23:17:03|18109.7
23:17:03|18109.7
23:17:04|18109.7
23:17:05|18109.7
23:17:06|18117.06
23:17:07|18117.06
23:17:08|18117.06
23:17:09|18117.06
23:17:11|18132.69
23:17:13|18132.69
23:17:13|18132.69
23:17:14|18132.69
23:17:16|18132.69
23:17:18|18132.69
23:17:18|18132.69
23:17:20|18132.69
23:17:20|18132.69
23:17:21|18132.69
23:17:22|18132.69
23:17:23|18132.69
23:17:25|18132.69
23:17:26|18132.69
23:17:27|18132.69
23:17:28|18132.69
23:17:29|18132.69
23:17:30|18132.69
23:17:31|18139.99
23:17:32|18139.99
23:17:33|18143.82
23:17:34|18143.82
23:17:34|18143.82
23:17:36|18149.27
23:17:37|18149.27
23:17:38|18149.27
23:17:39|18149.27
23:17:40|18149.27
23:17:41|18149.27
23:17:43|18158.34
23:17:44|18158.34
23:17:45|18158.34
23:17:46|18158.34
23:17:46|18158.34
23:17:47|18158.34
23:17:49|18158.34
23:17:51|18158.34
23:17:51|18158.34
23:17:52|18158.34
23:17:53|18158.34
23:17:54|18158.34
23:17:55|18158.34
23:17:56|18158.34
23:17:57|18158.34
23:17:58|18158.34
23:17:59|18158.34
23:18:00|18158.34
23:18:02|18158.34
23:18:03|18158.34
23:18:04|18158.34
23:18:06|18158.34
23:18:07|18158.34
23:18:09|18158.34
23:18:10|18159.3
23:18:12|18159.3
23:18:13|18159.3
23:18:13|18159.3
23:18:15|18146.1
23:18:16|18146.1
23:18:16|18146.1
23:18:18|18146.1
23:18:19|18145.16
23:18:20|18145.2
23:18:21|18145.2
23:18:22|18145.2
23:18:23|18145.2
23:18:24|18145.2
23:18:25|18145.2
23:18:26|18145.2
23:18:27|18150.05
23:18:29|18150.05
23:18:30|18150.05
23:18:32|18150.05
23:18:32|18150.05
23:18:33|18150.05
23:18:35|18154.94
23:18:36|18154.94
23:18:37|18154.94
23:18:39|18154.94
23:18:39|18154.94
23:18:40|18154.94
23:18:41|18154.94
23:18:42|18154.94
23:18:43|18154.94
23:18:45|18154.94
23:18:45|18154.94
23:18:46|18154.94
23:18:47|18151.56
23:18:48|18151.56
23:18:49|18151.56
23:18:50|18155.1
23:18:51|18155.1
23:18:52|18155.1
23:18:54|18155.1
23:18:54|18155.1
23:18:56|18155.1
23:18:56|18155.1
23:18:57|18155.1
23:18:58|18155.1
23:18:59|18155.1
23:19:00|18155.1
23:19:02|18155.1
23:19:02|18152.98
23:19:03|18152.98
23:19:04|18152.98
23:19:06|18152.98
23:19:07|18152.98
23:19:08|18152.98
23:19:09|18152.98
23:19:10|18152.98
23:19:11|18152.98
23:19:13|18152.98
23:19:14|18152.98
23:19:15|18152.98
23:19:16|18152.98
23:19:16|18152.98
23:19:17|18152.98
23:19:18|18152.98
23:19:20|18152.98
23:19:21|18152.98
23:19:22|18152.98
23:19:23|18152.98
23:19:24|18152.98
23:19:24|18152.98
23:19:25|18152.98
23:19:26|18152.98
23:19:28|18152.98
23:19:29|18152.98
23:19:30|18161.11
23:19:31|18161.11
23:19:32|18162.8
23:19:32|18163.95
23:19:34|18163.95
23:19:34|18163.63
23:19:36|18164.05
23:19:37|18168.98
23:19:39|18169.43
23:19:39|18163.59
23:19:40|18163.59
23:19:41|18163.59
23:19:42|18163.59
23:19:43|18163.59
23:19:44|18163.59
23:19:45|18163.59
23:19:47|18163.59
23:19:47|18163.59
23:19:48|18163.59
23:19:50|18163.59
23:19:51|18163.59
23:19:52|18163.59
23:19:52|18163.59
23:19:53|18163.59
23:19:55|18163.59
23:19:56|18163.59
23:19:56|18158.06
23:19:58|18158.06
23:19:59|18158.06
23:19:59|18158.06
23:20:00|18162.81
23:20:02|18158.03
23:20:04|18158.03
23:20:04|18158.03
23:20:06|18158.03
23:20:07|18158.03
23:20:08|18161.43
23:20:09|18161.43
23:20:10|18162.28
23:20:11|18162.28
23:20:12|18162.28
23:20:13|18162.28
23:20:14|18162.28
23:20:15|18162.28
23:20:16|18156.11
23:20:17|18156.11
23:20:18|18162.28
23:20:19|18162.28
23:20:21|18161.58
23:20:21|18166.87
23:20:23|18159.32
23:20:24|18159.32
23:20:24|18159.32
23:20:25|18159.32
23:20:27|18151.52
23:20:27|18151.52
23:20:28|18151.52
23:20:30|18152.61
23:20:30|18152.61
23:20:32|18149.66
23:20:32|18149.66
23:20:34|18149.66
23:20:34|18149.66
23:20:36|18149.66
23:20:36|18149.66
23:20:37|18149.66
23:20:39|18156.19
23:20:40|18156.19
23:20:41|18146.06
23:20:42|18146.06
23:20:43|18146.06
23:20:44|18146.06
23:20:45|18146.06
23:20:46|18146.06
23:20:47|18146.06
23:20:48|18146.06
23:20:49|18141.68
23:20:50|18141.68
23:20:51|18141.68
23:20:52|18141.68
23:20:53|18141.68
23:20:54|18141.68
23:20:55|18141.68
23:20:57|18141.68
23:20:57|18141.68
23:20:59|18141.68
23:21:00|18141.68
23:21:01|18141.68
23:21:02|18141.68
23:21:03|18141.68
23:21:04|18141.68
23:21:06|18141.68
23:21:07|18141.68
23:21:07|18141.68
23:21:08|18141.68
23:21:09|18141.68
23:21:11|18141.68
23:21:11|18141.68
23:21:13|18141.68
23:21:13|18141.68
23:21:14|18141.68
23:21:16|18152.16
23:21:17|18152.16
23:21:18|18152.16
23:21:20|18152.16
23:21:21|18152.16
23:21:21|18152.16
23:21:22|18152.16
23:21:24|18152.16
23:21:25|18152.16
23:21:26|18149.42
23:21:27|18149.42
23:21:28|18149.42
23:21:29|18149.42
23:21:30|18157.14
23:21:31|18157.14
23:21:32|18157.14
23:21:32|18157.14
23:21:33|18157.14
23:21:35|18157.14
23:21:36|18157.14
23:21:37|18157.14
23:21:39|18157.14
23:21:39|18157.14
23:21:40|18157.14
23:21:41|18157.14
23:21:42|18157.14
23:21:43|18157.14
23:21:44|18157.14
23:21:45|18157.14
23:21:46|18157.14
23:21:47|18157.14
23:21:48|18157.14
23:21:49|18157.9
23:21:50|18149.78
23:21:51|18149.78
23:21:52|18149.78
23:21:53|18149.78
23:21:54|18149.78
23:21:55|18149.78
23:21:56|18149.78
23:21:57|18146.06
23:21:58|18146.06
23:21:59|18140.61
23:22:00|18140.61
23:22:01|18140.61
23:22:02|18140.61
23:22:04|18143.74
23:22:06|18143.74
23:22:07|18143.74
23:22:08|18143.74
23:22:09|18141.85
23:22:10|18141.85
23:22:11|18141.85
23:22:12|18149.2
23:22:13|18149.2
23:22:13|18149.2
23:22:15|18149.2
23:22:16|18149.2
23:22:16|18149.2
23:22:18|18149.2
23:22:19|18149.2
23:22:20|18149.2
23:22:20|18149.2
23:22:22|18149.2
23:22:23|18149.2
23:22:24|18149.2
23:22:25|18149.2
23:22:26|18149.2
23:22:27|18149.2
23:22:28|18149.2
23:22:29|18145.61
23:22:30|18145.61
23:22:31|18145.61
23:22:32|18145.61
23:22:33|18145.61
23:22:34|18145.61
23:22:35|18145.61
23:22:35|18145.61
23:22:37|18145.61
23:22:38|18145.61
23:22:39|18147.07
23:22:40|18147.07
23:22:41|18147.07
23:22:42|18147.07
23:22:43|18147.07
23:22:44|18147.07
23:22:45|18152.86
23:22:46|18152.86
23:22:47|18152.86
23:22:47|18152.86
23:22:49|18152.86
23:22:50|18152.86
23:22:51|18152.86
23:22:52|18152.86
23:22:53|18152.86
23:22:54|18152.86
23:22:55|18152.86
23:22:55|18145.58
23:22:58|18145.58
23:22:58|18145.58
23:22:59|18145.58
23:23:00|18145.58
23:23:01|18145.58
23:23:02|18152.24
23:23:03|18152.24
23:23:04|18152.24
23:23:06|18152.24
23:23:06|18152.24
23:23:07|18152.24
23:23:08|18152.24
23:23:10|18152.24
23:23:11|18152.24
23:23:12|18152.24
23:23:13|18152.24
23:23:14|18149.14
23:23:15|18148.21
23:23:16|18148.21
23:23:17|18148.21
23:23:18|18148.21
23:23:20|18148.21
23:23:20|18148.21
23:23:22|18148.21
23:23:23|18158.58
23:23:24|18158.58
23:23:25|18158.58
23:23:26|18158.58
23:23:27|18158.58
23:23:29|18158.58
23:23:30|18158.58
23:23:30|18158.58
23:23:31|18158.58
23:23:32|18158.58
23:23:33|18157.94
23:23:35|18157.94
23:23:36|18157.94
23:23:36|18157.94
23:23:37|18157.94
23:23:38|18157.94
23:23:40|18157.94
23:23:41|18165.01
23:23:41|18165.01
23:23:42|18165.01
23:23:43|18165.01
23:23:45|18165.01
23:23:45|18165.01
23:23:47|18165.01
23:23:48|18165.01
23:23:49|18165.01
23:23:50|18165.01
23:23:51|18165.01
23:23:52|18165.01
23:23:53|18165.01
23:23:54|18165.01
23:23:55|18165.01
23:23:56|18165.01
23:23:57|18165.01
23:23:58|18165.01
23:23:59|18165.01
23:24:00|18165.01
23:24:01|18165.01
23:24:02|18165.01
23:24:03|18158.74
23:24:04|18158.74
23:24:06|18158.74
23:24:06|18158.74
23:24:07|18158.74
23:24:08|18158.74
23:24:09|18158.74
23:24:10|18158.74
23:24:11|18158.74
23:24:12|18159.55
23:24:14|18159.55
23:24:15|18159.55
23:24:17|18159.55
23:24:18|18159.55
23:24:20|18159.55
23:24:21|18159.55
23:24:22|18159.55
23:24:23|18164.96
23:24:24|18164.96
23:24:24|18164.96
23:24:25|18164.96
23:24:27|18164.96
23:24:27|18166.85
23:24:28|18166.85
23:24:30|18166.85
23:24:31|18166.85
23:24:32|18175.6
23:24:33|18177.82
23:24:34|18177.82
23:24:35|18177.82
23:24:36|18177.82
23:24:37|18177.82
23:24:38|18170.78
23:24:39|18159.9
23:24:40|18159.9
23:24:41|18159.9
23:24:42|18159.9
23:24:43|18159.9
23:24:44|18159.9
23:24:45|18159.9
23:24:46|18159.9
23:24:47|18159.9
23:24:48|18159.9
23:24:49|18159.9
23:24:50|18159.9
23:24:51|18159.9
23:24:52|18159.9
23:24:53|18159.9
23:24:54|18159.9
23:24:55|18159.91
23:24:56|18159.91
23:24:57|18159.91
23:24:58|18159.91
23:24:59|18159.91
23:25:00|18159.91
23:25:01|18159.91
23:25:02|18153.28
23:25:03|18153.28
23:25:05|18153.28
23:25:05|18144.33
23:25:06|18144.33
23:25:07|18136.22
23:25:08|18136.22
23:25:10|18131.86
23:25:11|18122.94
23:25:13|18119.23
23:25:14|18119.23
23:25:15|18117.42
23:25:17|18117.42
23:25:17|18117.42
23:25:18|18125.23
23:25:20|18125.23
23:25:21|18119.95
23:25:22|18119.95
23:25:23|18119.95
23:25:24|18119.95
23:25:25|18119.95
23:25:26|18119.95
23:25:27|18119.95
23:25:28|18119.95
23:25:29|18125.95
23:25:31|18126.17
23:25:31|18126.17
23:25:32|18126.17
23:25:34|18126.17
23:25:34|18126.17
23:25:35|18126.17
23:25:36|18126.17
23:25:38|18126.17
23:25:38|18126.17
23:25:40|18123.82
23:25:41|18123.82
23:25:42|18123.82
23:25:43|18123.82
23:25:44|18123.82
23:25:45|18123.82
23:25:46|18123.82
23:25:47|18123.83
23:25:48|18123.96
23:25:50|18123.96
23:25:51|18124.23
23:25:52|18124.23
23:25:53|18124.23
23:25:54|18124.23
23:25:54|18124.23
23:25:56|18124.23
23:25:57|18124.23
23:25:58|18124.23
23:25:59|18124.23
23:26:00|18124.23
23:26:01|18124.23
23:26:02|18124.23
23:26:03|18124.23
23:26:04|18124.23
23:26:05|18124.23
23:26:06|18124.23
23:26:07|18124.23
23:26:08|18124.23
23:26:10|18124.23
23:26:12|18129.46
23:26:12|18129.46
23:26:13|18129.46
23:26:14|18129.46
23:26:15|18129.46
23:26:17|18129.46
23:26:18|18129.46
23:26:18|18129.46
23:26:20|18129.46
23:26:21|18136.35
23:26:22|18140.
23:26:24|18140.
23:26:24|18143.78
23:26:26|18149.09
23:26:27|18149.09
23:26:28|18149.09
23:26:29|18149.09
23:26:30|18149.09
23:26:31|18149.09
23:26:32|18149.09
23:26:33|18149.09
23:26:34|18149.09
23:26:35|18149.09
23:26:36|18149.09
23:26:37|18149.09
23:26:38|18149.09
23:26:39|18149.09
23:26:40|18149.09
23:26:42|18148.09
23:26:43|18148.09
23:26:44|18148.09
23:26:45|18148.09
23:26:45|18148.09
23:26:47|18148.09
23:26:47|18148.09
23:26:48|18148.09
23:26:49|18148.09
23:26:51|18148.09
23:26:51|18148.09
23:26:53|18148.09
23:26:54|18148.09
23:26:55|18148.09
23:26:56|18148.09
23:26:58|18142.58
23:26:58|18142.58
23:26:59|18148.09
23:27:00|18148.09
23:27:02|18148.09
23:27:02|18148.09
23:27:03|18148.09
23:27:05|18148.09
23:27:05|18148.09
23:27:07|18148.09
23:27:07|18148.09
23:27:08|18148.09
23:27:09|18154.69
23:27:11|18154.69
23:27:11|18154.69
23:27:12|18154.69
23:27:14|18143.78
23:27:15|18143.78
23:27:16|18143.78
23:27:17|18143.78
23:27:18|18143.78
23:27:19|18143.34
23:27:21|18143.34
23:27:22|18140.63
23:27:24|18134.74
23:27:24|18134.74
23:27:25|18134.74
23:27:26|18134.74
23:27:27|18134.74
23:27:28|18134.74
23:27:29|18134.74
23:27:31|18134.74
23:27:31|18134.74
23:27:33|18134.74
23:27:34|18134.74
23:27:35|18134.74
23:27:36|18134.74
23:27:37|18134.74
23:27:38|18134.74
23:27:39|18134.74
23:27:41|18134.74
23:27:41|18134.74
23:27:42|18131.43
23:27:43|18131.43
23:27:44|18131.43
23:27:45|18131.43
23:27:46|18131.43
23:27:48|18131.43
23:27:48|18131.43
23:27:51|18137.54
23:27:51|18137.54
23:27:52|18137.54
23:27:53|18137.54
23:27:54|18137.54
23:27:55|18137.54
23:27:57|18137.54
23:27:59|18143.47
23:27:59|18143.47
23:28:00|18143.47
23:28:01|18143.47
23:28:02|18143.47
23:28:03|18143.47
23:28:05|18143.47
23:28:06|18143.47
23:28:06|18143.47
23:28:08|18143.47
23:28:08|18143.47
23:28:10|18143.47
23:28:12|18143.47
23:28:12|18143.47
23:28:14|18143.47
23:28:15|18143.47
23:28:16|18143.47
23:28:17|18143.47
23:28:18|18143.47
23:28:20|18140.57
23:28:20|18140.49
23:28:22|18140.49
23:28:22|18140.49
23:28:24|18138.57
23:28:25|18138.57
23:28:26|18138.57
23:28:27|18138.57
23:28:28|18138.57
23:28:29|18138.57
23:28:30|18138.57
23:28:31|18138.57
23:28:32|18138.57
23:28:33|18138.57
23:28:34|18138.57
23:28:35|18138.57
23:28:36|18138.57
23:28:38|18145.71
23:28:39|18145.71
23:28:39|18145.71
23:28:40|18145.71
23:28:42|18145.71
23:28:42|18145.71
23:28:44|18151.25
23:28:44|18151.25
23:28:46|18151.25
23:28:46|18151.25
23:28:48|18151.25
23:28:49|18153.93
23:28:50|18153.93
23:28:51|18153.93
23:28:53|18153.93
23:28:53|18153.93
23:28:55|18153.93
23:28:55|18153.93
23:28:56|18153.93
23:28:57|18153.93
23:28:58|18153.93
23:28:59|18153.93
23:29:01|18153.93
23:29:01|18153.93
23:29:02|18156.27
23:29:03|18156.27
23:29:04|18156.27
23:29:06|18156.27
23:29:07|18156.27
23:29:08|18163.07
23:29:09|18166.88
23:29:10|18163.43
23:29:11|18163.43
23:29:13|18163.43
23:29:15|18163.43
23:29:15|18159.74
23:29:17|18159.74
23:29:18|18159.74
23:29:20|18159.74
23:29:21|18159.74
23:29:23|18159.74
23:29:24|18159.74
23:29:25|18159.74
23:29:26|18159.74
23:29:27|18159.74
23:29:28|18159.74
23:29:29|18159.74
23:29:30|18159.74
23:29:31|18163.6
23:29:32|18163.6
23:29:33|18163.6
23:29:34|18163.6
23:29:35|18163.6
23:29:36|18163.6
23:29:38|18157.98
23:29:39|18157.98
23:29:40|18157.98
23:29:40|18157.98
23:29:42|18157.98
23:29:42|18157.98
23:29:43|18157.98
23:29:45|18157.98
23:29:45|18157.98
23:29:47|18157.98
23:29:47|18157.98
23:29:49|18167.84
23:29:49|18167.84
23:29:51|18167.84
23:29:52|18167.84
23:29:52|18167.84
23:29:53|18167.84
23:29:54|18176.5
23:29:55|18176.5
23:29:57|18176.5
23:29:57|18176.5
23:29:59|18176.5
23:30:00|18176.5
23:30:01|18176.5
23:30:02|18176.5
23:30:03|18176.5
23:30:04|18169.51
23:30:05|18169.51
23:30:06|18169.51
23:30:07|18169.51
23:30:08|18169.51
23:30:09|18169.51
23:30:10|18169.51
23:30:11|18169.51
23:30:13|18173.38
23:30:14|18170.17
23:30:16|18190.15
23:30:16|18190.31
23:30:18|18190.31
23:30:18|18190.31
23:30:19|18190.31
23:30:21|18195.24
23:30:22|18195.24
23:30:22|18195.24
23:30:24|18195.24
23:30:25|18195.24
23:30:26|18195.24
23:30:28|18195.24
23:30:29|18195.24
23:30:30|18195.24
23:30:30|18195.24
23:30:31|18195.24
23:30:33|18195.24
23:30:33|18195.24
23:30:35|18195.24
23:30:36|18197.53
23:30:37|18197.53
23:30:38|18205.45
23:30:39|18205.45
23:30:40|18205.45
23:30:41|18205.45
23:30:42|18205.45
23:30:43|18205.45
23:30:44|18205.45
23:30:45|18205.45
23:30:46|18205.45
23:30:47|18205.14
23:30:48|18213.13
23:30:49|18212.11
23:30:50|18212.11
23:30:51|18212.11
23:30:52|18220.15
23:30:53|18220.46
23:30:54|18220.46
23:30:55|18220.15
23:30:56|18220.15
23:30:57|18224.93
23:30:59|18229.98
23:31:00|18237.95
23:31:01|18235.45
23:31:02|18235.45
23:31:03|18236.72
23:31:05|18239.79
23:31:06|18238.28
23:31:07|18238.28
23:31:08|18233.13
23:31:09|18217.94
23:31:10|18216.6
23:31:11|18222.31
23:31:12|18222.31
23:31:13|18222.31
23:31:14|18222.31
23:31:15|18226.28
23:31:17|18226.28
23:31:18|18226.28
23:31:18|18220.57
23:31:19|18220.57
23:31:20|18220.57
23:31:21|18220.57
23:31:23|18220.57
23:31:24|18220.57
23:31:25|18221.98
23:31:27|18234.05
23:31:28|18234.05
23:31:29|18234.05
23:31:30|18219.76
23:31:31|18219.76
23:31:32|18219.76
23:31:34|18219.76
23:31:34|18219.76
23:31:35|18218.85
23:31:36|18218.41
23:31:37|18218.41
23:31:38|18218.41
23:31:39|18218.41
23:31:41|18221.51
23:31:42|18221.51
23:31:42|18221.51
23:31:45|18222.64
23:31:46|18219.08
23:31:46|18221.96
23:31:48|18226.47
23:31:49|18230.69
23:31:51|18230.69
23:31:52|18229.41
23:31:54|18229.41
23:31:54|18229.41
23:31:56|18229.41
23:31:57|18223.24
23:31:58|18223.24
23:31:59|18223.63
23:32:00|18223.63
23:32:01|18223.63
23:32:02|18223.65
23:32:03|18223.65
23:32:04|18225.77
23:32:04|18225.77
23:32:06|18225.77
23:32:07|18225.77
23:32:08|18225.77
23:32:09|18225.77
23:32:09|18225.77
23:32:10|18225.77
23:32:11|18225.77
23:32:14|18233.14
23:32:15|18233.14
23:32:17|18227.54
23:32:17|18235.09
23:32:18|18235.09
23:32:20|18235.09
23:32:21|18237.52
23:32:21|18237.52
23:32:23|18237.52
23:32:23|18237.52
23:32:25|18237.52
23:32:26|18237.52
23:32:27|18237.52
23:32:28|18237.45
23:32:29|18237.45
23:32:30|18237.45
23:32:31|18237.45
23:32:32|18237.45
23:32:33|18233.24
23:32:34|18233.24
23:32:35|18233.24
23:32:36|18233.24
23:32:37|18233.91
23:32:38|18233.91
23:32:39|18233.91
23:32:40|18233.91
23:32:41|18233.91
23:32:42|18233.91
23:32:43|18233.91
23:32:44|18233.91
23:32:45|18229.44
23:32:46|18229.44
23:32:47|18229.44
23:32:48|18229.44
23:32:50|18229.44
23:32:51|18229.44
23:32:51|18229.44
23:32:53|18229.44
23:32:54|18229.44
23:32:55|18229.44
23:32:56|18234.94
23:32:57|18232.5
23:32:58|18232.5
23:33:00|18235.2
23:33:01|18235.2
23:33:02|18235.2
23:33:03|18228.47
23:33:05|18228.47
23:33:05|18228.47
23:33:06|18228.47
23:33:07|18228.47
23:33:08|18228.47
23:33:09|18228.47
23:33:10|18228.47
23:33:11|18228.47
23:33:12|18228.47
23:33:13|18228.47
23:33:14|18228.47
23:33:15|18228.47
23:33:16|18228.47
23:33:18|18234.75
23:33:19|18234.75
23:33:21|18234.75
23:33:22|18234.75
23:33:23|18234.75
23:33:24|18234.75
23:33:25|18234.75
23:33:26|18234.75
23:33:28|18234.75
23:33:28|18232.65
23:33:30|18232.65
23:33:31|18232.65
23:33:32|18232.65
23:33:34|18241.3
23:33:35|18241.3
23:33:36|18256.65
23:33:37|18256.65
23:33:38|18256.65
23:33:39|18248.14
23:33:40|18248.14
23:33:41|18248.14
23:33:42|18248.14
23:33:43|18248.14
23:33:44|18248.14
23:33:45|18248.14
23:33:46|18248.14
23:33:47|18248.14
23:33:48|18253.23
23:33:50|18284.48
23:33:50|18285.2
23:33:51|18284.88
23:33:54|18276.83
23:33:54|18276.83
23:33:55|18276.83
23:33:56|18276.83
23:33:57|18274.87
23:33:58|18274.87
23:34:00|18269.04
23:34:01|18268.08
23:34:02|18262.03
23:34:03|18274.89
23:34:04|18274.46
23:34:05|18274.46
23:34:06|18274.46
23:34:07|18274.46
23:34:08|18274.46
23:34:09|18274.46
23:34:10|18274.46
23:34:11|18283.93
23:34:12|18287.52
23:34:13|18287.34
23:34:14|18287.34
23:34:15|18287.34
23:34:16|18287.34
23:34:17|18287.34
23:34:19|18287.34
23:34:20|18278.99
23:34:21|18278.99
23:34:22|18278.99
23:34:23|18270.97
23:34:24|18270.97
23:34:25|18270.97
23:34:26|18270.97
23:34:27|18270.97
23:34:29|18276.17
23:34:30|18276.17
23:34:31|18276.17
23:34:32|18276.17
23:34:33|18276.17
23:34:34|18276.17
23:34:35|18276.17
23:34:36|18276.17
23:34:37|18269.37
23:34:39|18269.37
23:34:40|18269.37
23:34:41|18269.37
23:34:41|18269.37
23:34:43|18269.37
23:34:44|18275.84
23:34:45|18278.96
23:34:46|18278.96
23:34:48|18278.96
23:34:48|18278.96
23:34:50|18268.47
23:34:51|18268.47
23:34:51|18268.47
23:34:53|18268.47
23:34:54|18268.47
23:34:54|18268.47
23:34:56|18268.47
23:34:57|18268.47
23:34:58|18269.61
23:34:59|18269.61
23:35:00|18269.61
23:35:01|18271.11
23:35:02|18263.13
23:35:03|18260.69
23:35:04|18260.69
23:35:05|18260.69
23:35:06|18260.69
23:35:07|18260.69
23:35:08|18256.53
23:35:09|18256.53
23:35:10|18256.53
23:35:11|18256.53
23:35:12|18256.53
23:35:13|18256.53
23:35:14|18256.53
23:35:15|18255.5
23:35:16|18255.5
23:35:17|18255.5
23:35:19|18252.73
23:35:19|18252.73
23:35:22|18252.73
23:35:22|18252.73
23:35:23|18252.73
23:35:24|18252.73
23:35:25|18252.73
23:35:26|18252.73
23:35:27|18252.7
23:35:29|18255.02
23:35:29|18255.02
23:35:31|18255.02
23:35:32|18255.02
23:35:33|18255.02
23:35:34|18255.02
23:35:36|18255.02
23:35:37|18255.02
23:35:38|18255.02
23:35:39|18255.02
23:35:40|18255.02
23:35:41|18255.02
23:35:42|18255.02
23:35:43|18255.02
23:35:44|18255.04
23:35:45|18255.04
23:35:46|18255.05
23:35:47|18255.05
23:35:48|18256.85
23:35:49|18256.85
23:35:50|18256.85
23:35:51|18256.85
23:35:52|18256.85
23:35:53|18256.85
23:35:54|18256.85
23:35:56|18251.13
23:35:56|18251.13
23:35:58|18251.13
23:35:59|18251.13
23:36:00|18251.13
23:36:01|18251.13
23:36:02|18251.13
23:36:03|18251.13
23:36:04|18251.13
23:36:05|18251.13
23:36:06|18251.13
23:36:07|18251.13
23:36:08|18251.13
23:36:09|18251.13
23:36:10|18250.03
23:36:11|18250.03
23:36:12|18250.03
23:36:13|18250.03
23:36:14|18250.03
23:36:15|18250.27
23:36:16|18250.27
23:36:17|18250.27
23:36:18|18250.27
23:36:19|18250.27
23:36:20|18250.27
23:36:22|18250.27
23:36:23|18250.27
23:36:24|18250.27
23:36:24|18250.27
23:36:26|18250.27
23:36:27|18250.27
23:36:27|18250.27
23:36:30|18250.27
23:36:31|18255.96
23:36:32|18255.96
23:36:33|18255.96
23:36:34|18255.96
23:36:36|18248.22
23:36:36|18241.83
23:36:38|18241.83
23:36:39|18234.83
23:36:41|18234.83
23:36:42|18234.83
23:36:43|18234.83
23:36:44|18234.83
23:36:44|18234.83
23:36:46|18234.83
23:36:47|18234.83
23:36:47|18234.83
23:36:49|18234.83
23:36:49|18234.83
23:36:50|18234.83
23:36:52|18234.83
23:36:53|18230.79
23:36:54|18230.21
23:36:55|18230.2
23:36:56|18225.31
23:36:57|18225.31
23:36:58|18225.31
23:36:59|18225.31
23:37:00|18225.31
23:37:01|18225.31
23:37:02|18225.31
23:37:03|18228.17
23:37:04|18228.17
23:37:06|18228.17
23:37:07|18226.15
23:37:07|18226.15
23:37:09|18226.15
23:37:10|18220.36
23:37:12|18220.36
23:37:12|18220.36
23:37:13|18220.36
23:37:14|18220.36
23:37:15|18220.36
23:37:16|18220.36
23:37:17|18220.36
23:37:18|18220.36
23:37:20|18220.37
23:37:22|18220.37
23:37:23|18220.37
23:37:24|18220.37
23:37:25|18220.37
23:37:27|18220.37
23:37:28|18220.37
23:37:29|18220.37
23:37:30|18220.37
23:37:30|18218.54
23:37:32|18218.54
23:37:33|18218.54
23:37:34|18218.54
23:37:34|18218.54
23:37:35|18218.54
23:37:36|18218.54
23:37:37|18218.76
23:37:38|18218.76
23:37:40|18218.76
23:37:40|18218.76
23:37:42|18218.76
23:37:42|18218.76
23:37:43|18218.76
23:37:44|18218.76
23:37:46|18218.76
23:37:47|18218.76
23:37:48|18218.76
23:37:49|18218.76
23:37:50|18218.76
23:37:51|18218.76
23:37:53|18219.63
23:37:54|18219.63
23:37:55|18219.63
23:37:57|18222.03
23:37:57|18222.03
23:37:58|18222.03
23:37:59|18222.03
23:38:00|18215.16
23:38:01|18215.16
23:38:02|18215.16
23:38:03|18215.16
23:38:04|18215.16
23:38:05|18215.16
23:38:06|18215.16
23:38:08|18215.16
23:38:09|18215.16
23:38:10|18215.16
23:38:11|18215.16
23:38:12|18223.2
23:38:13|18223.2
23:38:14|18223.2
23:38:15|18223.2
23:38:16|18230.2
23:38:17|18230.2
23:38:18|18235.89
23:38:19|18235.89
23:38:20|18235.89
23:38:21|18235.89
23:38:23|18235.89
23:38:23|18235.89
23:38:24|18235.89
23:38:26|18235.89
23:38:27|18235.89
23:38:29|18237.31
23:38:29|18239.42
23:38:31|18239.42
23:38:32|18244.83
23:38:33|18244.83
23:38:35|18244.83
23:38:36|18244.83
23:38:36|18244.83
23:38:38|18237.47
23:38:38|18236.8
23:38:40|18236.8
23:38:40|18236.32
23:38:41|18236.32
23:38:43|18236.32
23:38:43|18236.32
23:38:44|18236.32
23:38:45|18236.32
23:38:47|18236.32
23:38:48|18236.32
23:38:49|18236.32
23:38:50|18236.32
23:38:51|18236.32
23:38:52|18236.32
23:38:53|18236.32
23:38:54|18236.32
23:38:56|18236.32
23:38:56|18236.32
23:38:58|18236.32
23:38:59|18236.32
23:39:00|18236.32
23:39:02|18236.32
23:39:03|18236.32
23:39:04|18236.32
23:39:05|18240.66
23:39:06|18244.9
23:39:07|18249.63
23:39:08|18249.63
23:39:09|18240.58
23:39:10|18240.58
23:39:11|18240.58
23:39:11|18240.58
23:39:12|18240.58
23:39:13|18240.58
23:39:15|18233.93
23:39:16|18240.18
23:39:17|18240.18
23:39:18|18240.18
23:39:19|18240.18
23:39:20|18240.18
23:39:20|18240.18
23:39:21|18240.18
23:39:24|18240.18
23:39:24|18240.18
23:39:25|18240.18
23:39:26|18237.1
23:39:27|18226.05
23:39:28|18226.05
23:39:29|18226.05
23:39:30|18226.05
23:39:31|18226.05
23:39:32|18226.05
23:39:33|18217.18
23:39:34|18217.18
23:39:35|18221.26
23:39:36|18221.26
23:39:37|18221.26
23:39:38|18221.26
23:39:39|18222.58
23:39:40|18222.58
23:39:41|18222.58
23:39:42|18222.58
23:39:43|18222.58
23:39:44|18222.58
23:39:45|18222.58
23:39:46|18222.58
23:39:47|18222.58
23:39:49|18222.58
23:39:50|18222.58
23:39:51|18222.58
23:39:52|18222.58
23:39:53|18222.58
23:39:54|18222.58
23:39:55|18222.58
23:39:56|18222.58
23:39:57|18222.58
23:39:57|18222.58
23:39:58|18222.58
23:40:00|18222.58
23:40:01|18222.58
23:40:02|18222.58
23:40:03|18222.58
23:40:04|18222.58
23:40:05|18215.39
23:40:06|18215.39
23:40:07|18215.39
23:40:08|18215.39
23:40:10|18212.46
23:40:10|18212.46
23:40:11|18212.46
23:40:12|18212.46
23:40:13|18212.46
23:40:14|18212.46
23:40:15|18212.46
23:40:16|18212.46
23:40:17|18212.46
23:40:18|18212.46
23:40:19|18212.46
23:40:20|18212.46
23:40:21|18212.46
23:40:23|18212.46
23:40:25|18212.46
23:40:26|18212.46
23:40:27|18212.46
23:40:27|18212.46
23:40:29|18212.46
23:40:30|18212.46
23:40:31|18212.46
23:40:32|18212.46
23:40:33|18212.46
23:40:34|18212.46
23:40:35|18212.46
23:40:36|18212.46
23:40:37|18212.46
23:40:38|18212.46
23:40:39|18212.46
23:40:40|18212.46
23:40:41|18212.46
23:40:42|18212.46
23:40:43|18212.46
23:40:44|18212.46
23:40:45|18222.91
23:40:46|18222.91
23:40:47|18222.91
23:40:48|18222.91
23:40:49|18222.91
23:40:50|18228.24
23:40:51|18228.24
23:40:52|18228.24
23:40:53|18228.24
23:40:54|18228.24
23:40:55|18228.24
23:40:56|18228.24
23:40:58|18228.24
23:40:59|18228.24
23:41:01|18228.24
23:41:01|18228.24
23:41:03|18228.24
23:41:04|18228.24
23:41:05|18228.24
23:41:06|18234.46
23:41:07|18234.46
23:41:08|18239.69
23:41:09|18239.69
23:41:10|18239.69
23:41:11|18239.69
23:41:12|18239.69
23:41:13|18239.69
23:41:15|18239.69
23:41:16|18236.68
23:41:17|18236.68
23:41:18|18236.68
23:41:19|18236.68
23:41:20|18236.68
23:41:20|18236.68
23:41:22|18236.68
23:41:23|18223.13
23:41:24|18223.13
23:41:25|18229.32
23:41:27|18229.32
23:41:27|18229.32
23:41:29|18229.87
23:41:30|18229.87
23:41:31|18229.87
23:41:33|18229.87
23:41:34|18229.87
23:41:35|18229.87
23:41:36|18229.87
23:41:37|18229.87
23:41:38|18215.15
23:41:39|18209.68
23:41:41|18209.68
23:41:42|18209.68
23:41:42|18209.68
23:41:44|18209.68
23:41:46|18203.98
23:41:47|18203.98
23:41:47|18203.98
23:41:48|18203.98
23:41:50|18203.98
23:41:51|18203.98
23:41:52|18203.98
23:41:52|18203.98
23:41:54|18203.98
23:41:55|18203.98
23:41:55|18203.98
23:41:56|18203.98
23:41:58|18203.98
23:41:59|18203.98
23:41:59|18203.98
23:42:01|18203.98
23:42:02|18203.98
23:42:02|18204.67
23:42:04|18204.67
23:42:04|18204.67
23:42:06|18204.67
23:42:07|18204.67
23:42:09|18204.9
23:42:10|18204.9
23:42:11|18204.9
23:42:12|18204.9
23:42:13|18204.9
23:42:14|18204.9
23:42:15|18204.9
23:42:16|18204.9
23:42:17|18204.9
23:42:19|18204.9
23:42:19|18204.9
23:42:20|18204.9
23:42:21|18204.9
23:42:22|18204.9
23:42:23|18204.9
23:42:25|18204.9
23:42:27|18218.68
23:42:28|18218.68
23:42:28|18222.24
23:42:29|18222.24
23:42:31|18222.24
23:42:31|18222.24
23:42:32|18222.24
23:42:34|18222.24
23:42:35|18223.33
23:42:36|18223.33
23:42:37|18223.33
23:42:38|18223.33
23:42:40|18223.33
23:42:40|18223.33
23:42:42|18223.33
23:42:43|18223.33
23:42:44|18223.33
23:42:46|18223.33
23:42:47|18223.33
23:42:47|18223.33
23:42:49|18223.33
23:42:50|18223.33
23:42:51|18223.33
23:42:51|18223.33
23:42:53|18223.33
23:42:54|18223.33
23:42:55|18223.33
23:42:56|18223.33
23:42:57|18223.33
23:42:58|18223.33
23:42:59|18223.33
23:43:00|18223.33
23:43:02|18223.33
23:43:04|18223.33
23:43:04|18223.33
23:43:06|18210.87
23:43:06|18210.87
23:43:08|18210.87
23:43:09|18210.87
23:43:10|18210.87
23:43:11|18210.87
23:43:12|18210.87
23:43:13|18210.87
23:43:14|18210.87
23:43:15|18210.87
23:43:16|18210.87
23:43:18|18210.87
23:43:18|18210.87
23:43:19|18210.87
23:43:20|18210.87
23:43:21|18210.87
23:43:22|18210.87
23:43:23|18210.87
23:43:25|18210.87
23:43:25|18210.87
23:43:27|18210.87
23:43:28|18210.87
23:43:29|18210.87
23:43:29|18210.87
23:43:31|18210.87
23:43:32|18210.87
23:43:34|18210.87
23:43:34|18210.87
23:43:35|18210.87
23:43:37|18210.87
23:43:38|18210.87
23:43:38|18210.87
23:43:39|18210.87
23:43:40|18210.87
23:43:42|18210.87
23:43:42|18210.87
23:43:44|18210.87
23:43:45|18210.87
23:43:46|18210.87
23:43:47|18210.87
23:43:48|18210.87
23:43:49|18210.87
23:43:50|18210.87
23:43:51|18210.87
23:43:52|18210.87
23:43:53|18210.87
23:43:54|18215.89
23:43:55|18215.89
23:43:56|18215.89
23:43:57|18215.89
23:43:58|18215.89
23:43:59|18210.
23:44:01|18210.
23:44:01|18210.
23:44:03|18210.
23:44:04|18210.
23:44:04|18210.
23:44:05|18210.
23:44:06|18217.93
23:44:07|18217.93
23:44:08|18217.93
23:44:10|18217.93
23:44:10|18217.93
23:44:12|18217.93
23:44:13|18217.93
23:44:13|18217.93
23:44:15|18217.93
23:44:16|18217.93
23:44:17|18217.93
23:44:18|18217.93
23:44:18|18217.93
23:44:20|18217.93
23:44:21|18217.93
23:44:21|18215.03
23:44:23|18215.03
23:44:23|18215.03
23:44:25|18220.47
23:44:26|18220.47
23:44:27|18220.47
23:44:28|18220.47
23:44:30|18220.47
23:44:30|18220.47
23:44:32|18220.47
23:44:34|18220.47
23:44:34|18220.47
23:44:35|18220.47
23:44:36|18220.47
23:44:37|18221.35
23:44:38|18221.35
23:44:39|18221.35
23:44:40|18221.35
23:44:41|18221.35
23:44:42|18221.35
23:44:43|18221.35
23:44:44|18221.35
23:44:45|18221.35
23:44:46|18221.35
23:44:47|18221.35
23:44:49|18221.35
23:44:49|18221.35
23:44:50|18221.35
23:44:51|18221.35
23:44:52|18217.43
23:44:54|18217.43
23:44:54|18211.69
23:44:55|18211.69
23:44:56|18211.69
23:44:57|18211.69
23:44:58|18211.69
23:44:59|18211.69
23:45:00|18218.4
23:45:02|18220.04
23:45:03|18220.04
23:45:04|18211.56
23:45:06|18211.56
23:45:06|18215.
23:45:08|18215.
23:45:08|18215.
23:45:10|18215.
23:45:10|18216.44
23:45:11|18224.98
23:45:13|18224.99
23:45:14|18232.2
23:45:14|18232.2
23:45:15|18232.2
23:45:17|18232.2
23:45:19|18237.67
23:45:20|18243.15
23:45:21|18243.15
23:45:22|18243.15
23:45:23|18253.66
23:45:24|18253.66
23:45:25|18253.66
23:45:26|18253.66
23:45:27|18253.66
23:45:28|18253.66
23:45:30|18253.66
23:45:31|18259.91
23:45:32|18261.65
23:45:33|18261.65
23:45:34|18261.65
23:45:34|18261.65
23:45:36|18261.65
23:45:37|18261.65
23:45:39|18265.71
23:45:39|18265.71
23:45:40|18267.27
23:45:41|18267.27
23:45:42|18273.4
23:45:43|18275.26
23:45:44|18276.68
23:45:45|18276.68
23:45:46|18273.96
23:45:47|18273.96
23:45:48|18273.96
23:45:49|18273.96
23:45:50|18273.96
23:45:51|18276.77
23:45:53|18276.77
23:45:54|18276.77
23:45:56|18276.77
23:45:56|18276.77
23:45:57|18276.77
23:45:58|18276.77
23:45:59|18276.77
23:46:00|18276.77
23:46:02|18276.77
23:46:03|18282.27
23:46:04|18287.76
23:46:05|18289.83
23:46:06|18289.83
23:46:07|18289.83
23:46:09|18295.12
23:46:09|18295.12
23:46:11|18295.12
23:46:12|18295.12
23:46:12|18295.12
23:46:14|18301.19
23:46:15|18301.19
23:46:16|18301.19
23:46:17|18301.19
23:46:18|18301.19
23:46:20|18301.19
23:46:21|18301.19
23:46:22|18301.19
23:46:23|18293.19
23:46:24|18301.38
23:46:25|18301.38
23:46:26|18297.73
23:46:27|18304.41
23:46:28|18332.92
23:46:29|18325.44
23:46:31|18340.05
23:46:31|18328.61
23:46:32|18328.61
23:46:33|18317.9
23:46:34|18317.74
23:46:35|18308.42
23:46:36|18315.57
23:46:37|18323.02
23:46:38|18323.02
23:46:39|18323.02
23:46:40|18323.02
23:46:42|18323.02
23:46:43|18323.02
23:46:44|18323.02
23:46:45|18323.02
23:46:47|18334.51
23:46:47|18340.06
23:46:48|18342.58
23:46:49|18343.33
23:46:50|18343.33
23:46:51|18343.33
23:46:52|18343.33
23:46:54|18343.33
23:46:54|18343.33
23:46:56|18343.33
23:46:56|18350.78
23:46:57|18350.78
23:46:58|18350.78
23:46:59|18350.79
23:47:00|18350.79
23:47:01|18350.79
23:47:02|18354.86
23:47:04|18362.11
23:47:04|18362.11
23:47:06|18385.01
23:47:07|18397.33
23:47:08|18397.33
23:47:09|18406.68
23:47:10|18393.88
23:47:11|18389.57
23:47:12|18384.32
23:47:14|18384.32
23:47:15|18375.69
23:47:16|18383.16
23:47:17|18387.91
23:47:17|18382.74
23:47:18|18382.74
23:47:19|18382.74
23:47:20|18382.74
23:47:22|18385.07
23:47:22|18387.22
23:47:24|18392.75
23:47:25|18385.25
23:47:25|18385.25
23:47:26|18385.25
23:47:27|18385.25
23:47:29|18400.72
23:47:30|18400.72
23:47:32|18391.29
23:47:33|18391.29
23:47:33|18398.97
23:47:35|18398.97
23:47:37|18411.58
23:47:37|18411.58
23:47:39|18423.55
23:47:40|18423.55
23:47:41|18423.55
23:47:42|18423.55
23:47:44|18404.12
23:47:44|18404.12
23:47:46|18404.12
23:47:46|18404.12
23:47:47|18407.92
23:47:48|18423.55
23:47:50|18423.55
23:47:51|18423.55
23:47:51|18423.55
23:47:53|18423.55
23:47:53|18423.39
23:47:55|18423.39
23:47:56|18407.76
23:47:57|18407.58
23:47:57|18415.37
23:47:58|18415.37
23:47:59|18415.37
23:48:01|18415.37
23:48:02|18417.98
23:48:02|18417.98
23:48:04|18417.98
23:48:06|18417.98
23:48:07|18441.31
23:48:09|18473.54
23:48:10|18485.64
23:48:12|18471.92
23:48:12|18471.92
23:48:13|18469.16
23:48:14|18460.31
23:48:15|18461.93
23:48:17|18450.6
23:48:18|18450.6
23:48:19|18450.6
23:48:20|18432.14
23:48:20|18448.4
23:48:21|18416.03
23:48:23|18446.75
23:48:24|18446.75
23:48:25|18436.1
23:48:26|18418.58
23:48:27|18427.43
23:48:28|18435.03
23:48:29|18435.03
23:48:30|18435.03
23:48:31|18452.72
23:48:32|18452.72
23:48:33|18462.74
23:48:35|18464.54
23:48:35|18470.08
23:48:37|18475.38
23:48:37|18475.38
23:48:38|18484.55
23:48:39|18480.86
23:48:41|18467.89
23:48:42|18467.89
23:48:43|18479.59
23:48:44|18479.59
23:48:45|18479.59
23:48:46|18479.59
23:48:47|18490.09
23:48:48|18492.84
23:48:49|18487.68
23:48:50|18492.02
23:48:52|18503.94
23:48:52|18496.36
23:48:54|18508.47
23:48:55|18508.47
23:48:56|18508.47
23:48:56|18510.32
23:48:57|18510.32
23:48:59|18510.32
23:48:59|18510.32
23:49:02|18510.32
23:49:02|18510.32
23:49:03|18514.12
23:49:05|18512.34
23:49:05|18512.34
23:49:07|18513.99
23:49:08|18513.99
23:49:09|18513.99
23:49:10|18514.83
23:49:11|18509.44
23:49:12|18504.01
23:49:12|18515.57
23:49:14|18515.57
23:49:15|18512.91
23:49:15|18512.05
23:49:17|18506.57
23:49:18|18499.03
23:49:19|18499.03
23:49:19|18499.03
23:49:21|18499.03
23:49:22|18510.99
23:49:23|18510.98
23:49:24|18511.42
23:49:24|18511.43
23:49:26|18511.43
23:49:26|18513.91
23:49:28|18506.8
23:49:29|18517.76
23:49:30|18513.15
23:49:31|18510.15
23:49:32|18510.15
23:49:33|18510.15
23:49:34|18510.15
23:49:35|18510.15
23:49:36|18518.86
23:49:37|18518.86
23:49:38|18518.86
23:49:39|18512.55
23:49:39|18512.55
23:49:42|18512.55
23:49:43|18512.55
23:49:44|18512.55
23:49:45|18525.25
23:49:45|18525.92
23:49:46|18543.41
23:49:48|18539.38
23:49:48|18539.38
23:49:49|18535.43
23:49:51|18535.43
23:49:52|18535.43
23:49:52|18542.05
23:49:53|18535.89
23:49:55|18535.89
23:49:56|18535.89
23:49:57|18547.62
23:49:58|18577.93
23:49:59|18577.93
23:49:59|18577.93
23:50:01|18586.54
23:50:02|18586.54
23:50:03|18586.54
23:50:04|18578.05
23:50:04|18578.88
23:50:07|18578.88
23:50:07|18578.88
23:50:09|18604.68
23:50:10|18608.29
23:50:11|18605.05
23:50:11|18615.42
23:50:13|18625.
23:50:14|18619.94
23:50:15|18611.87
23:50:16|18611.87
23:50:17|18611.87
23:50:19|18621.93
23:50:19|18621.93
23:50:20|18622.38
23:50:21|18622.38
23:50:22|18622.38
23:50:23|18622.38
23:50:24|18628.04
23:50:25|18628.04
23:50:26|18613.5
23:50:27|18625.88
23:50:28|18610.97
23:50:30|18627.71
23:50:30|18627.71
23:50:31|18631.
23:50:32|18623.97
23:50:34|18635.49
23:50:36|18675.85
23:50:37|18669.97
23:50:38|18670.92
23:50:39|18670.92
23:50:40|18669.99
23:50:41|18669.99
23:50:42|18669.99
23:50:43|18665.35
23:50:44|18674.86
23:50:45|18674.86
23:50:46|18674.86
23:50:47|18678.94
23:50:48|18681.39
23:50:49|18682.28
23:50:50|18673.73
23:50:51|18671.4
23:50:52|18671.4
23:50:53|18671.4
23:50:54|18684.7
23:50:55|18685.35
23:50:56|18681.39
23:50:57|18689.11
23:50:58|18690.64
23:50:59|18690.64
23:51:00|18698.97
23:51:01|18723.83
23:51:02|18723.83
23:51:03|18701.72
23:51:04|18726.87
23:51:05|18727.35
23:51:06|18703.44
23:51:07|18703.44
23:51:08|18734.68
23:51:09|18733.31
23:51:10|18733.31
23:51:12|18743.09
23:51:12|18774.
23:51:14|18766.58
23:51:14|18783.05
23:51:16|18788.04
23:51:17|18800.
23:51:18|18805.13
23:51:19|18812.38
23:51:20|18846.59
23:51:21|18854.86
23:51:22|18876.86
23:51:23|18899.
23:51:24|18923.12
23:51:25|18922.51
23:51:26|18930.
23:51:27|18940.
23:51:29|18982.63
23:51:30|18968.62
23:51:31|18971.36
23:51:32|18948.
23:51:33|18938.46
23:51:35|18933.14
23:51:35|18935.28
23:51:36|18905.87
23:51:37|18898.28
23:51:38|18879.75
23:51:39|18878.66
23:51:40|18885.24
23:51:41|18908.11
23:51:42|18861.3
23:51:44|18872.62
23:51:45|18863.78
23:51:46|18871.79
23:51:47|18878.3
23:51:47|18878.29
23:51:49|18877.75
23:51:50|18856.81
23:51:51|18846.17
23:51:51|18846.18
23:51:52|18846.18
23:51:54|18844.22
23:51:55|18843.19
23:51:56|18834.1
23:51:58|18849.83
23:51:59|18849.83
23:52:00|18854.58
23:52:00|18854.58
23:52:02|18854.57
23:52:02|18854.57
23:52:03|18839.16
23:52:04|18839.16
23:52:05|18834.3
23:52:07|18840.93
23:52:08|18861.21
23:52:09|18831.86
23:52:11|18841.51
23:52:12|18844.89
23:52:13|18844.89
23:52:15|18844.89
23:52:16|18855.2
23:52:16|18849.99
23:52:18|18847.3
23:52:19|18852.79
23:52:19|18855.66
23:52:20|18855.66
23:52:21|18853.46
23:52:23|18858.14
23:52:24|18858.14
23:52:25|18858.14
23:52:27|18862.84
23:52:27|18862.84
23:52:28|18881.11
23:52:29|18887.94
23:52:30|18890.73
23:52:31|18906.95
23:52:32|18893.61
23:52:33|18893.61
23:52:34|18892.99
23:52:35|18894.24
23:52:36|18913.34
23:52:38|18913.34
23:52:39|18913.99
23:52:40|18913.99
23:52:41|18913.99
23:52:42|18900.08
23:52:43|18900.08
23:52:44|18898.07
23:52:45|18898.07
23:52:46|18898.07
23:52:47|18905.13
23:52:48|18890.67
23:52:49|18889.43
23:52:50|18895.43
23:52:51|18895.43
23:52:52|18874.65
23:52:53|18874.65
23:52:54|18868.57
23:52:55|18862.21
23:52:56|18862.21
23:52:57|18862.21
23:52:58|18862.21
23:52:59|18862.2
23:53:00|18862.2
23:53:01|18864.74
23:53:02|18852.16
23:53:04|18853.45
23:53:04|18853.45
23:53:05|18863.82
23:53:06|18852.73
23:53:08|18852.73
23:53:08|18852.16
23:53:10|18882.17
23:53:12|18865.68
23:53:14|18864.54
23:53:14|18862.31
23:53:16|18850.16
23:53:17|18843.04
23:53:18|18841.51
23:53:18|18841.51
23:53:21|18834.1
23:53:21|18834.1
23:53:22|18837.86
23:53:23|18850.35
23:53:24|18855.07
23:53:25|18866.53
23:53:26|18876.52
23:53:27|18871.72
23:53:28|18877.85
23:53:29|18877.85
23:53:30|18877.85
23:53:31|18906.12
23:53:32|18906.33
23:53:33|18902.69
23:53:34|18902.69
23:53:36|18885.11
23:53:37|18889.89
23:53:38|18911.44
23:53:39|18908.23
23:53:40|18908.23
23:53:41|18908.23
23:53:42|18924.09
23:53:43|18930.5
23:53:44|18930.5
23:53:45|18926.08
23:53:47|18947.82
23:53:47|18947.76
23:53:49|18952.34
23:53:50|18952.34
23:53:51|18947.64
23:53:52|18947.64
23:53:53|18926.61
23:53:54|18926.61
23:53:55|18930.59
23:53:56|18917.01
23:53:57|18917.01
23:53:58|18918.64
23:53:59|18918.98
23:54:00|18926.9
23:54:01|18926.9
23:54:02|18929.75
23:54:03|18913.55
23:54:04|18913.55
23:54:05|18913.55
23:54:06|18926.78
23:54:07|18934.21
23:54:08|18951.45
23:54:09|18956.88
23:54:10|18962.42
23:54:12|18945.74
23:54:14|18945.74
23:54:14|18952.11
23:54:16|18949.75
23:54:16|18952.28
23:54:18|18956.16
23:54:20|18959.56
23:54:20|18956.18
23:54:21|18957.69
23:54:22|18957.69
23:54:23|18951.37
23:54:25|18940.9
23:54:26|18942.13
23:54:27|18942.13
23:54:28|18942.13
23:54:29|18932.15
23:54:30|18932.15
23:54:32|18932.15
23:54:32|18932.15
23:54:34|18929.2
23:54:35|18929.2
23:54:36|18911.73
23:54:37|18911.95
23:54:39|18927.39
23:54:39|18927.39
23:54:41|18941.92
23:54:42|18961.83
23:54:43|18969.02
23:54:44|18974.58
23:54:45|18974.58
23:54:46|18965.46
23:54:47|18965.46
23:54:48|18980.44
23:54:49|18980.44
23:54:50|18980.96
23:54:51|18987.65
23:54:52|18980.43
23:54:53|18974.53
23:54:54|18965.71
23:54:55|18969.11
23:54:56|18969.75
23:54:57|18978.71
23:54:58|18974.55
23:54:59|18974.55
23:55:00|18962.88
23:55:01|18962.55
23:55:02|18951.02
23:55:04|18949.73
23:55:05|18956.85
23:55:07|18968.57
23:55:07|18976.59
23:55:09|18976.59
23:55:10|18976.59
23:55:11|18976.59
23:55:13|18960.22
23:55:14|18960.04
23:55:16|18967.14
23:55:17|18969.12
23:55:18|18969.12
23:55:18|18969.12
23:55:20|18969.12
23:55:21|18966.37
23:55:22|18966.37
23:55:23|18966.37
23:55:24|18966.37
23:55:25|18964.27
23:55:25|18962.91
23:55:27|18949.55
23:55:28|18949.55
23:55:29|18949.88
23:55:30|18959.54
23:55:31|18959.54
23:55:32|18959.54
23:55:33|18951.55
23:55:34|18954.77
23:55:35|18954.43
23:55:36|18964.41
23:55:37|18970.01
23:55:39|18954.69
23:55:39|18966.69
23:55:40|18954.69
23:55:42|18944.96
23:55:42|18944.96
23:55:44|18964.51
23:55:44|18964.51
23:55:45|18958.64
23:55:47|18949.18
23:55:48|18936.54
23:55:49|18936.54
23:55:51|18924.56
23:55:51|18924.56
23:55:53|18924.56
23:55:54|18924.56
23:55:55|18913.01
23:55:56|18913.01
23:55:57|18920.3
23:55:58|18899.37
23:55:59|18899.37
23:56:00|18899.37
23:56:01|18899.37
23:56:02|18899.37
23:56:03|18874.96
23:56:04|18891.92
23:56:05|18885.44
23:56:06|18885.44
23:56:07|18885.44
23:56:08|18885.44
23:56:09|18892.89
23:56:10|18894.32
23:56:11|18894.32
23:56:13|18908.55
23:56:14|18908.55
23:56:15|18931.73
23:56:17|18931.73
23:56:18|18931.5
23:56:19|18917.58
23:56:20|18895.24
23:56:21|18895.24
23:56:22|18894.77
23:56:22|18894.77
23:56:24|18899.82
23:56:24|18919.91
23:56:25|18922.35
23:56:27|18929.24
23:56:28|18929.87
23:56:29|18920.49
23:56:30|18930.9
23:56:31|18930.9
23:56:32|18930.9
23:56:33|18936.95
23:56:34|18948.07
23:56:35|18950.
23:56:36|18950.
23:56:37|18950.
23:56:38|18932.08
23:56:40|18950.33
23:56:40|18950.33
23:56:41|18944.15
23:56:43|18937.09
23:56:45|18941.34
23:56:46|18941.34
23:56:47|18944.19
23:56:48|18944.19
23:56:50|18951.04
23:56:51|18951.04
23:56:52|18951.04
23:56:52|18951.04
23:56:54|18951.04
23:56:54|18951.04
23:56:56|18951.04
23:56:57|18951.62
23:56:58|18950.
23:56:59|18958.81
23:57:00|18960.53
23:57:01|18960.58
23:57:02|18952.54
23:57:03|18952.54
23:57:04|18952.54
23:57:05|18952.54
23:57:06|18942.78
23:57:07|18929.76
23:57:08|18929.76
23:57:09|18929.76
23:57:11|18933.35
23:57:12|18944.27
23:57:14|18935.31
23:57:14|18935.31
23:57:16|18934.68
23:57:18|18934.68
23:57:18|18934.68
23:57:20|18934.68
23:57:20|18934.68
23:57:21|18934.68
23:57:22|18934.68
23:57:23|18934.26
23:57:25|18922.53
23:57:25|18922.53
23:57:26|18922.53
23:57:28|18925.26
23:57:30|18928.11
23:57:30|18928.11
23:57:33|18928.11
23:57:33|18942.31
23:57:34|18942.31
23:57:35|18942.31
23:57:36|18942.31
23:57:38|18938.29
23:57:38|18938.29
23:57:39|18938.29
23:57:40|18924.42
23:57:42|18924.42
23:57:42|18924.42
23:57:44|18924.42
23:57:45|18924.42
23:57:47|18924.42
23:57:48|18923.39
23:57:49|18923.39
23:57:50|18923.39
23:57:51|18923.39
23:57:52|18923.39
23:57:53|18923.39
23:57:54|18923.39
23:57:55|18923.39
23:57:56|18923.39
23:57:57|18949.99
23:57:58|18949.99
23:57:59|18946.75
23:58:00|18945.31
23:58:01|18945.31
23:58:02|18945.31
23:58:03|18945.13
23:58:04|18937.02
23:58:05|18917.48
23:58:06|18912.38
23:58:07|18917.67
23:58:08|18905.88
23:58:09|18926.55
23:58:10|18926.62
23:58:11|18926.62
23:58:12|18926.62
23:58:13|18945.67
23:58:14|18945.67
23:58:15|18945.67
23:58:16|18945.67
23:58:18|18945.67
23:58:19|18945.67
23:58:20|18945.67
23:58:21|18934.
23:58:21|18934.
23:58:23|18920.82
23:58:24|18922.18
23:58:25|18922.18
23:58:26|18923.06
23:58:28|18923.06
23:58:28|18949.58
23:58:29|18949.58
23:58:30|18949.58
23:58:31|18949.58
23:58:33|18950.
23:58:33|18950.
23:58:36|18940.79
23:58:36|18940.79
23:58:37|18949.09
23:58:38|18950.
23:58:39|18950.
23:58:41|18953.55
23:58:43|18951.53
23:58:44|18942.17
23:58:44|18953.24
23:58:45|18953.24
23:58:46|18953.24
23:58:47|18953.24
23:58:49|18953.24
23:58:49|18960.92
23:58:50|18960.92
23:58:52|18962.
23:58:52|18962.
23:58:53|18962.
23:58:54|18971.75
23:58:56|18979.46
23:58:57|18979.46
23:58:57|18979.46
23:58:59|18989.98
23:59:00|18989.98
23:59:01|18989.98
23:59:02|18989.97
23:59:03|18989.98
23:59:04|18989.98
23:59:05|19000.
23:59:06|19013.12
23:59:07|19015.03
23:59:08|19015.03
23:59:10|19009.
23:59:10|19009.
23:59:11|19009.
23:59:12|19009.
23:59:14|19009.
23:59:15|19012.4
23:59:16|19046.65
23:59:18|19059.64
23:59:18|19069.86
23:59:20|19067.52
23:59:22|19075.78
23:59:23|19060.01
23:59:24|19060.
23:59:25|19060.
23:59:26|19048.97
23:59:27|19028.01
23:59:27|19043.81
23:59:29|19044.05
23:59:31|19031.19
23:59:31|19034.94
23:59:32|19034.94
23:59:33|19031.58
23:59:34|19044.92
23:59:36|18994.11
23:59:37|18994.11
23:59:38|19013.08
23:59:38|19013.08
23:59:39|19018.47
23:59:40|19022.56
23:59:42|19022.56
23:59:42|19022.56
23:59:43|19012.16
23:59:45|19012.16
23:59:46|19019.46
23:59:47|19019.46
23:59:48|19019.46
23:59:50|19026.36
23:59:50|19037.08
23:59:52|19037.08
23:59:53|19044.91
23:59:55|19044.91
23:59:56|19053.
23:59:57|19053.
23:59:57|19053.
23:59:59|19054.98