00:00:00|19574.45
00:00:01|19587.93
00:00:02|19587.93
00:00:03|19587.93
00:00:04|19593.04
00:00:06|19593.04
00:00:07|19593.04
00:00:07|19593.04
00:00:09|19593.04
00:00:10|19593.04
00:00:12|19586.63
00:00:12|19586.63
00:00:13|19586.63
00:00:15|19586.63
00:00:15|19586.63
00:00:17|19586.63
00:00:18|19586.63
00:00:18|19586.63
00:00:20|19586.63
00:00:21|19586.63
00:00:22|19586.63
00:00:23|19586.63
00:00:23|19598.25
00:00:24|19598.25
00:00:26|19598.25
00:00:27|19598.25
00:00:28|19598.25
00:00:29|19598.25
00:00:29|19598.25
00:00:31|19598.25
00:00:31|19598.25
00:00:32|19598.25
00:00:33|19598.25
00:00:34|19598.25
00:00:35|19598.25
00:00:36|19598.25
00:00:37|19598.25
00:00:38|19598.25
00:00:40|19598.25
00:00:41|19587.36
00:00:43|19593.16
00:00:43|19593.16
00:00:45|19593.16
00:00:47|19587.61
00:00:47|19587.61
00:00:48|19587.63
00:00:49|19587.63
00:00:50|19587.63
00:00:52|19587.63
00:00:53|19587.63
00:00:54|19587.63
00:00:55|19587.63
00:00:56|19587.63
00:00:57|19587.63
00:00:58|19587.63
00:00:59|19587.63
00:01:00|19587.12
00:01:01|19587.12
00:01:02|19587.12
00:01:03|19587.12
00:01:04|19587.12
00:01:05|19587.12
00:01:06|19587.12
00:01:07|19587.12
00:01:08|19587.12
00:01:09|19587.12
00:01:10|19587.12
00:01:11|19587.12
00:01:12|19587.12
00:01:13|19593.15
00:01:14|19593.15
00:01:15|19593.15
00:01:16|19593.15
00:01:17|19593.15
00:01:18|19593.15
00:01:19|19593.15
00:01:20|19593.15
00:01:21|19593.15
00:01:22|19593.15
00:01:23|19593.15
00:01:24|19593.15
00:01:25|19593.15
00:01:26|19593.15
00:01:27|19593.15
00:01:28|19593.15
00:01:29|19593.15
00:01:30|19593.15
00:01:31|19593.15
00:01:32|19593.15
00:01:33|19584.89
00:01:34|19576.43
00:01:35|19576.43
00:01:36|19576.43
00:01:37|19576.43
00:01:38|19576.43
00:01:39|19576.43
00:01:40|19576.43
00:01:42|19576.43
00:01:43|19576.43
00:01:44|19576.43
00:01:45|19576.43
00:01:46|19576.43
00:01:47|19581.37
00:01:49|19581.37
00:01:49|19581.37
00:01:50|19581.37
00:01:51|19581.37
00:01:52|19581.37
00:01:53|19581.37
00:01:54|19581.37
00:01:55|19581.37
00:01:56|19581.37
00:01:57|19581.37
00:01:58|19581.37
00:02:00|19581.37
00:02:00|19581.37
00:02:01|19581.37
00:02:03|19587.58
00:02:04|19593.15
00:02:05|19593.15
00:02:05|19593.15
00:02:07|19597.4
00:02:08|19597.4
00:02:09|19597.4
00:02:10|19597.4
00:02:11|19597.4
00:02:12|19597.4
00:02:13|19597.4
00:02:14|19597.4
00:02:15|19614.94
00:02:15|19614.94
00:02:17|19614.94
00:02:18|19610.58
00:02:18|19610.58
00:02:20|19610.58
00:02:21|19610.58
00:02:22|19610.58
00:02:23|19610.58
00:02:24|19610.58
00:02:25|19610.58
00:02:26|19610.58
00:02:27|19601.27
00:02:28|19601.27
00:02:29|19601.27
00:02:30|19601.27
00:02:31|19601.27
00:02:32|19591.21
00:02:32|19591.21
00:02:34|19591.21
00:02:35|19591.21
00:02:36|19591.21
00:02:37|19591.21
00:02:38|19593.41
00:02:39|19593.41
00:02:39|19594.47
00:02:41|19594.47
00:02:43|19594.47
00:02:44|19594.47
00:02:45|19597.36
00:02:46|19603.38
00:02:47|19603.38
00:02:48|19603.38
00:02:49|19602.99
00:02:50|19602.99
00:02:51|19602.99
00:02:52|19602.99
00:02:53|19602.99
00:02:54|19602.99
00:02:55|19602.99
00:02:56|19602.99
00:02:57|19602.99
00:02:58|19602.99
00:02:59|19602.99
00:03:00|19602.99
00:03:01|19608.46
00:03:02|19608.46
00:03:03|19608.46
00:03:04|19608.46
00:03:05|19608.46
00:03:06|19597.09
00:03:07|19597.09
00:03:08|19597.09
00:03:09|19597.09
00:03:10|19597.09
00:03:11|19597.09
00:03:12|19599.02
00:03:13|19599.02
00:03:14|19599.02
00:03:15|19599.02
00:03:16|19599.05
00:03:17|19599.05
00:03:18|19599.05
00:03:19|19599.05
00:03:20|19599.05
00:03:21|19599.05
00:03:22|19599.05
00:03:23|19598.03
00:03:24|19598.03
00:03:25|19598.03
00:03:26|19598.03
00:03:27|19598.03
00:03:28|19598.03
00:03:29|19598.03
00:03:30|19598.03
00:03:31|19591.02
00:03:33|19591.02
00:03:33|19591.02
00:03:34|19591.02
00:03:35|19591.02
00:03:36|19591.02
00:03:37|19599.3
00:03:38|19599.3
00:03:39|19599.3
00:03:40|19599.3
00:03:41|19599.3
00:03:43|19599.3
00:03:45|19600.07
00:03:46|19600.07
00:03:47|19600.07
00:03:48|19597.02
00:03:49|19597.02
00:03:50|19597.02
00:03:51|19597.02
00:03:52|19597.02
00:03:53|19597.02
00:03:54|19604.08
00:03:55|19605.06
00:03:56|19605.06
00:03:57|19605.06
00:03:58|19605.06
00:03:59|19605.06
00:04:00|19605.06
00:04:01|19605.06
00:04:02|19605.06
00:04:03|19605.06
00:04:04|19605.06
00:04:05|19605.06
00:04:06|19605.06
00:04:07|19605.06
00:04:08|19599.89
00:04:10|19600.42
00:04:11|19600.42
00:04:12|19600.42
00:04:13|19600.42
00:04:14|19608.05
00:04:14|19611.46
00:04:15|19614.39
00:04:17|19616.37
00:04:17|19616.57
00:04:19|19616.57
00:04:20|19616.57
00:04:21|19616.57
00:04:22|19616.57
00:04:23|19616.57
00:04:24|19614.99
00:04:25|19614.99
00:04:26|19614.99
00:04:26|19614.99
00:04:27|19614.99
00:04:29|19620.63
00:04:30|19620.63
00:04:30|19620.63
00:04:31|19620.63
00:04:32|19620.63
00:04:34|19620.63
00:04:34|19620.63
00:04:36|19620.63
00:04:37|19613.04
00:04:38|19613.04
00:04:38|19613.04
00:04:40|19613.04
00:04:41|19613.04
00:04:42|19613.04
00:04:43|19613.04
00:04:44|19613.04
00:04:45|19616.66
00:04:46|19616.66
00:04:47|19616.66
00:04:49|19616.66
00:04:50|19616.66
00:04:50|19608.38
00:04:52|19608.38
00:04:52|19608.38
00:04:54|19608.38
00:04:56|19608.38
00:04:57|19608.38
00:04:58|19608.38
00:04:59|19608.38
00:05:00|19608.38
00:05:00|19609.84
00:05:02|19608.37
00:05:03|19608.37
00:05:04|19603.58
00:05:05|19603.58
00:05:06|19603.58
00:05:07|19603.58
00:05:08|19603.58
00:05:09|19603.58
00:05:10|19603.58
00:05:11|19603.58
00:05:12|19604.72
00:05:14|19604.72
00:05:14|19604.72
00:05:15|19604.72
00:05:16|19604.72
00:05:17|19604.72
00:05:18|19608.72
00:05:19|19608.72
00:05:20|19614.3
00:05:21|19614.3
00:05:22|19623.2
00:05:23|19623.2
00:05:24|19623.2
00:05:25|19612.78
00:05:26|19612.78
00:05:27|19612.78
00:05:28|19612.78
00:05:29|19612.78
00:05:30|19612.78
00:05:31|19618.24
00:05:32|19618.24
00:05:33|19618.24
00:05:34|19618.24
00:05:35|19620.62
00:05:36|19620.62
00:05:37|19620.62
00:05:38|19620.62
00:05:39|19625.47
00:05:40|19624.99
00:05:41|19624.99
00:05:42|19624.99
00:05:43|19624.99
00:05:45|19624.99
00:05:46|19624.99
00:05:47|19624.99
00:05:48|19624.99
00:05:50|19624.99
00:05:50|19624.99
00:05:51|19624.99
00:05:52|19624.99
00:05:53|19624.99
00:05:55|19621.1
00:05:56|19618.36
00:05:58|19618.36
00:05:59|19618.36
00:06:00|19618.36
00:06:01|19618.36
00:06:02|19618.36
00:06:03|19618.36
00:06:04|19618.36
00:06:05|19628.7
00:06:06|19628.7
00:06:07|19628.7
00:06:08|19628.7
00:06:09|19628.7
00:06:11|19628.7
00:06:12|19616.35
00:06:13|19616.35
00:06:14|19616.35
00:06:14|19616.35
00:06:16|19616.35
00:06:17|19616.35
00:06:17|19616.35
00:06:19|19616.35
00:06:19|19624.03
00:06:21|19624.03
00:06:21|19624.03
00:06:23|19624.03
00:06:24|19624.03
00:06:24|19624.03
00:06:26|19624.03
00:06:26|19627.71
00:06:28|19627.71
00:06:29|19627.71
00:06:29|19627.71
00:06:30|19627.71
00:06:32|19627.71
00:06:33|19623.45
00:06:33|19623.45
00:06:35|19623.45
00:06:36|19621.5
00:06:37|19616.4
00:06:37|19607.82
00:06:38|19605.86
00:06:39|19605.86
00:06:40|19605.86
00:06:41|19605.86
00:06:43|19605.86
00:06:44|19605.86
00:06:44|19605.86
00:06:46|19605.86
00:06:48|19605.86
00:06:49|19605.86
00:06:51|19605.86
00:06:52|19605.86
00:06:53|19604.86
00:06:54|19611.69
00:06:56|19611.69
00:06:56|19611.69
00:06:58|19611.69
00:06:59|19611.69
00:07:00|19611.69
00:07:00|19611.69
00:07:01|19611.69
00:07:02|19611.69
00:07:04|19611.69
00:07:05|19611.69
00:07:05|19607.91
00:07:06|19607.91
00:07:07|19607.91
00:07:08|19607.31
00:07:09|19607.31
00:07:10|19607.31
00:07:12|19607.31
00:07:12|19607.31
00:07:14|19603.12
00:07:14|19603.12
00:07:15|19603.12
00:07:17|19603.12
00:07:18|19603.12
00:07:19|19603.12
00:07:19|19609.82
00:07:20|19609.82
00:07:22|19611.59
00:07:23|19611.59
00:07:24|19611.6
00:07:25|19611.6
00:07:25|19611.6
00:07:26|19611.6
00:07:27|19611.6
00:07:28|19611.6
00:07:30|19611.6
00:07:30|19611.6
00:07:32|19610.75
00:07:33|19610.75
00:07:33|19610.75
00:07:34|19610.75
00:07:35|19610.75
00:07:37|19610.75
00:07:38|19610.75
00:07:38|19610.75
00:07:39|19610.75
00:07:41|19610.75
00:07:42|19610.75
00:07:43|19610.75
00:07:44|19610.75
00:07:45|19610.75
00:07:46|19610.75
00:07:48|19610.75
00:07:49|19618.3
00:07:50|19618.3
00:07:52|19618.3
00:07:52|19618.3
00:07:53|19629.41
00:07:54|19629.41
00:07:55|19634.68
00:07:57|19634.68
00:07:58|19634.68
00:07:59|19634.68
00:08:00|19634.68
00:08:00|19634.68
00:08:02|19634.68
00:08:03|19643.69
00:08:03|19643.69
00:08:04|19638.04
00:08:05|19638.04
00:08:07|19638.04
00:08:08|19637.77
00:08:09|19637.77
00:08:10|19637.77
00:08:11|19637.77
00:08:12|19638.
00:08:12|19638.
00:08:13|19638.
00:08:15|19638.
00:08:16|19638.
00:08:17|19640.44
00:08:18|19640.44
00:08:19|19640.44
00:08:20|19640.44
00:08:21|19640.44
00:08:22|19640.44
00:08:23|19640.44
00:08:24|19640.44
00:08:25|19640.44
00:08:26|19640.44
00:08:27|19640.44
00:08:28|19640.96
00:08:29|19640.96
00:08:30|19640.96
00:08:31|19640.96
00:08:32|19640.96
00:08:33|19640.96
00:08:34|19640.96
00:08:35|19640.96
00:08:36|19640.96
00:08:37|19634.53
00:08:38|19634.53
00:08:39|19634.53
00:08:40|19634.53
00:08:41|19635.81
00:08:42|19640.28
00:08:43|19645.4
00:08:44|19645.4
00:08:45|19645.4
00:08:46|19645.4
00:08:47|19645.4
00:08:49|19645.4
00:08:50|19645.4
00:08:51|19645.4
00:08:53|19656.67
00:08:53|19656.67
00:08:54|19656.67
00:08:55|19656.67
00:08:56|19656.67
00:08:57|19656.67
00:08:58|19656.67
00:08:59|19656.67
00:09:01|19656.67
00:09:02|19656.67
00:09:03|19649.17
00:09:04|19649.17
00:09:05|19649.17
00:09:06|19649.17
00:09:07|19651.7
00:09:08|19651.7
00:09:09|19651.7
00:09:10|19651.7
00:09:11|19651.7
00:09:12|19646.51
00:09:12|19646.51
00:09:14|19646.51
00:09:14|19646.48
00:09:16|19646.48
00:09:16|19646.48
00:09:18|19646.48
00:09:18|19646.48
00:09:20|19646.48
00:09:21|19646.48
00:09:21|19646.48
00:09:23|19646.48
00:09:24|19646.48
00:09:25|19646.48
00:09:26|19646.48
00:09:27|19646.48
00:09:28|19646.48
00:09:29|19646.48
00:09:30|19644.84
00:09:31|19644.84
00:09:32|19644.85
00:09:33|19644.85
00:09:34|19644.85
00:09:35|19644.85
00:09:36|19644.85
00:09:37|19644.85
00:09:39|19644.85
00:09:40|19641.46
00:09:41|19641.46
00:09:42|19641.46
00:09:43|19641.46
00:09:44|19641.43
00:09:45|19641.43
00:09:46|19641.43
00:09:47|19641.43
00:09:49|19641.43
00:09:50|19641.43
00:09:51|19642.28
00:09:52|19642.28
00:09:53|19642.28
00:09:54|19641.84
00:09:55|19641.84
00:09:56|19641.84
00:09:57|19641.84
00:09:58|19641.84
00:09:59|19641.84
00:10:00|19641.84
00:10:01|19641.84
00:10:02|19641.84
00:10:03|19641.84
00:10:05|19641.84
00:10:05|19641.84
00:10:06|19641.84
00:10:08|19641.84
00:10:08|19641.02
00:10:10|19641.02
00:10:11|19641.02
00:10:12|19641.02
00:10:13|19641.02
00:10:14|19641.02
00:10:15|19641.02
00:10:16|19644.85
00:10:17|19644.85
00:10:18|19644.85
00:10:19|19644.85
00:10:20|19644.85
00:10:21|19644.85
00:10:23|19644.85
00:10:23|19644.85
00:10:24|19644.85
00:10:25|19644.85
00:10:27|19645.52
00:10:28|19645.52
00:10:29|19645.52
00:10:29|19645.52
00:10:31|19645.52
00:10:32|19645.52
00:10:32|19649.53
00:10:33|19649.53
00:10:34|19649.53
00:10:35|19649.53
00:10:36|19649.53
00:10:38|19649.53
00:10:39|19649.53
00:10:40|19649.53
00:10:41|19649.53
00:10:42|19649.53
00:10:43|19649.53
00:10:44|19649.53
00:10:45|19649.53
00:10:46|19648.64
00:10:47|19648.64
00:10:48|19648.64
00:10:49|19648.64
00:10:51|19644.47
00:10:51|19644.47
00:10:53|19644.47
00:10:54|19644.47
00:10:56|19644.47
00:10:56|19644.47
00:10:58|19644.47
00:10:59|19645.51
00:11:00|19645.51
00:11:01|19645.51
00:11:02|19645.51
00:11:03|19645.51
00:11:04|19645.51
00:11:05|19645.51
00:11:06|19640.78
00:11:07|19640.78
00:11:08|19640.78
00:11:09|19640.78
00:11:10|19640.78
00:11:11|19640.78
00:11:12|19640.78
00:11:13|19640.78
00:11:14|19640.78
00:11:15|19640.78
00:11:16|19640.78
00:11:17|19640.78
00:11:18|19640.78
00:11:19|19640.78
00:11:20|19640.78
00:11:21|19640.78
00:11:22|19640.78
00:11:23|19641.75
00:11:24|19641.75
00:11:25|19641.75
00:11:26|19641.75
00:11:27|19641.75
00:11:28|19641.75
00:11:29|19641.75
00:11:30|19641.75
00:11:31|19641.75
00:11:32|19641.75
00:11:33|19641.75
00:11:34|19646.53
00:11:35|19646.53
00:11:36|19646.53
00:11:37|19646.53
00:11:38|19646.53
00:11:40|19646.53
00:11:41|19646.53
00:11:42|19646.53
00:11:43|19646.53
00:11:44|19646.53
00:11:45|19646.53
00:11:46|19646.53
00:11:47|19642.59
00:11:48|19642.59
00:11:49|19642.59
00:11:50|19642.59
00:11:52|19642.59
00:11:52|19642.59
00:11:54|19642.59
00:11:55|19642.59
00:11:56|19642.59
00:11:57|19642.59
00:11:58|19640.98
00:12:00|19640.98
00:12:00|19640.98
00:12:01|19640.98
00:12:02|19640.98
00:12:04|19640.98
00:12:05|19640.98
00:12:06|19640.98
00:12:08|19640.98
00:12:08|19640.98
00:12:09|19640.98
00:12:10|19640.98
00:12:12|19640.98
00:12:13|19640.98
00:12:14|19640.98
00:12:14|19640.98
00:12:16|19640.98
00:12:17|19640.98
00:12:17|19640.98
00:12:19|19640.98
00:12:20|19640.98
00:12:21|19640.98
00:12:21|19640.98
00:12:24|19640.98
00:12:24|19639.08
00:12:25|19639.08
00:12:26|19638.87
00:12:27|19638.87
00:12:28|19638.87
00:12:29|19638.87
00:12:30|19638.87
00:12:31|19638.87
00:12:32|19638.87
00:12:33|19638.87
00:12:34|19638.87
00:12:35|19638.87
00:12:36|19638.87
00:12:37|19638.87
00:12:38|19638.87
00:12:39|19638.87
00:12:40|19638.87
00:12:41|19638.87
00:12:43|19638.87
00:12:44|19638.87
00:12:45|19638.87
00:12:46|19638.87
00:12:47|19638.87
00:12:48|19638.87
00:12:48|19638.87
00:12:50|19638.87
00:12:51|19638.87
00:12:52|19638.87
00:12:53|19649.53
00:12:54|19652.15
00:12:55|19651.77
00:12:56|19651.77
00:12:57|19652.38
00:12:58|19652.38
00:13:00|19652.46
00:13:01|19652.46
00:13:01|19651.15
00:13:03|19651.15
00:13:04|19651.15
00:13:05|19651.15
00:13:06|19651.15
00:13:07|19651.15
00:13:07|19651.15
00:13:09|19651.15
00:13:10|19651.15
00:13:11|19651.15
00:13:11|19651.15
00:13:13|19651.15
00:13:13|19651.01
00:13:15|19651.01
00:13:16|19651.01
00:13:16|19651.01
00:13:18|19651.01
00:13:19|19651.01
00:13:20|19651.01
00:13:21|19651.01
00:13:22|19651.01
00:13:23|19651.01
00:13:23|19651.01
00:13:24|19656.07
00:13:25|19656.07
00:13:27|19656.07
00:13:27|19656.07
00:13:29|19651.99
00:13:30|19645.33
00:13:30|19645.33
00:13:31|19645.33
00:13:33|19645.33
00:13:33|19645.33
00:13:34|19645.32
00:13:36|19645.32
00:13:36|19645.32
00:13:38|19645.32
00:13:38|19643.36
00:13:39|19643.36
00:13:41|19643.36
00:13:42|19643.36
00:13:42|19643.36
00:13:43|19643.36
00:13:44|19643.36
00:13:45|19643.36
00:13:46|19635.47
00:13:47|19635.47
00:13:48|19630.11
00:13:50|19630.11
00:13:50|19630.11
00:13:52|19630.11
00:13:53|19630.11
00:13:54|19630.11
00:13:55|19630.11
00:13:57|19630.11
00:13:57|19630.11
00:13:59|19641.37
00:13:59|19641.37
00:14:01|19647.16
00:14:02|19647.16
00:14:03|19647.16
00:14:03|19647.16
00:14:04|19647.16
00:14:06|19647.16
00:14:07|19647.16
00:14:08|19647.16
00:14:08|19647.16
00:14:10|19647.16
00:14:11|19647.16
00:14:12|19647.16
00:14:13|19647.16
00:14:14|19647.16
00:14:14|19647.16
00:14:15|19647.16
00:14:17|19647.16
00:14:18|19647.16
00:14:19|19647.16
00:14:20|19647.16
00:14:21|19647.16
00:14:22|19647.16
00:14:23|19647.16
00:14:23|19647.16
00:14:26|19647.16
00:14:26|19647.16
00:14:27|19647.16
00:14:28|19647.16
00:14:29|19647.16
00:14:30|19647.16
00:14:31|19667.64
00:14:32|19672.1
00:14:33|19672.1
00:14:34|19672.1
00:14:35|19672.1
00:14:36|19672.1
00:14:37|19672.1
00:14:38|19679.57
00:14:39|19679.57
00:14:40|19679.57
00:14:41|19679.57
00:14:42|19679.67
00:14:43|19679.67
00:14:44|19679.67
00:14:45|19679.67
00:14:46|19679.67
00:14:47|19677.07
00:14:48|19677.07
00:14:49|19677.07
00:14:50|19677.07
00:14:51|19677.07
00:14:52|19673.49
00:14:53|19673.49
00:14:55|19680.14
00:14:56|19680.14
00:14:57|19680.1
00:14:59|19680.1
00:14:59|19680.1
00:15:01|19680.1
00:15:02|19680.1
00:15:03|19680.1
00:15:04|19680.1
00:15:05|19680.1
00:15:07|19680.1
00:15:08|19678.48
00:15:09|19677.07
00:15:11|19681.09
00:15:11|19681.09
00:15:12|19681.09
00:15:13|19681.09
00:15:14|19681.09
00:15:15|19681.09
00:15:16|19681.09
00:15:17|19681.09
00:15:18|19681.09
00:15:19|19681.09
00:15:20|19681.09
00:15:21|19681.09
00:15:22|19681.09
00:15:23|19681.09
00:15:24|19681.09
00:15:25|19681.09
00:15:26|19681.09
00:15:27|19681.09
00:15:28|19681.09
00:15:29|19681.09
00:15:30|19681.09
00:15:31|19681.09
00:15:32|19681.09
00:15:33|19681.09
00:15:34|19681.09
00:15:35|19681.09
00:15:36|19681.09
00:15:37|19681.09
00:15:38|19681.09
00:15:39|19681.09
00:15:40|19681.09
00:15:41|19681.09
00:15:42|19681.09
00:15:43|19681.09
00:15:44|19681.09
00:15:45|19681.09
00:15:46|19681.09
00:15:47|19681.09
00:15:48|19681.09
00:15:49|19681.09
00:15:50|19677.77
00:15:51|19677.77
00:15:52|19677.77
00:15:53|19677.77
00:15:55|19682.6
00:15:56|19682.6
00:15:58|19682.6
00:15:58|19682.6
00:15:59|19682.6
00:16:00|19682.6
00:16:01|19682.6
00:16:02|19682.6
00:16:03|19677.07
00:16:04|19677.07
00:16:05|19677.07
00:16:06|19677.65
00:16:07|19677.65
00:16:08|19677.65
00:16:09|19679.8
00:16:10|19679.8
00:16:11|19679.8
00:16:12|19679.8
00:16:13|19679.79
00:16:14|19677.42
00:16:15|19676.92
00:16:16|19675.32
00:16:17|19675.32
00:16:18|19675.32
00:16:20|19675.32
00:16:20|19675.32
00:16:21|19675.32
00:16:22|19675.32
00:16:23|19675.32
00:16:25|19675.32
00:16:25|19675.32
00:16:26|19675.32
00:16:27|19669.19
00:16:28|19669.19
00:16:29|19669.19
00:16:30|19669.19
00:16:31|19669.19
00:16:32|19669.19
00:16:33|19669.19
00:16:34|19669.19
00:16:35|19669.19
00:16:36|19669.19
00:16:37|19669.19
00:16:38|19669.19
00:16:40|19669.19
00:16:40|19669.19
00:16:42|19669.19
00:16:42|19669.19
00:16:43|19669.19
00:16:45|19669.19
00:16:46|19673.75
00:16:46|19673.75
00:16:48|19673.75
00:16:48|19673.75
00:16:49|19670.31
00:16:50|19670.31
00:16:52|19672.01
00:16:53|19672.01
00:16:53|19672.01
00:16:55|19672.01
00:16:56|19672.01
00:16:58|19672.01
00:16:59|19672.01
00:17:00|19672.01
00:17:01|19672.01
00:17:02|19671.29
00:17:03|19671.29
00:17:04|19671.29
00:17:06|19676.05
00:17:06|19676.05
00:17:08|19676.05
00:17:08|19676.05
00:17:09|19676.05
00:17:11|19676.05
00:17:12|19676.05
00:17:13|19676.05
00:17:14|19676.05
00:17:15|19676.05
00:17:16|19676.05
00:17:17|19678.37
00:17:18|19678.37
00:17:19|19678.37
00:17:20|19678.37
00:17:21|19678.37
00:17:22|19678.37
00:17:23|19678.37
00:17:24|19678.37
00:17:25|19678.37
00:17:26|19678.37
00:17:27|19678.37
00:17:28|19678.37
00:17:29|19678.37
00:17:30|19678.37
00:17:31|19678.37
00:17:32|19678.37
00:17:33|19678.37
00:17:34|19678.37
00:17:35|19678.37
00:17:36|19678.37
00:17:37|19678.37
00:17:38|19678.37
00:17:39|19678.37
00:17:40|19678.37
00:17:41|19678.37
00:17:42|19678.37
00:17:43|19678.37
00:17:44|19678.37
00:17:45|19678.37
00:17:46|19678.37
00:17:47|19678.37
00:17:48|19678.37
00:17:49|19678.37
00:17:50|19678.37
00:17:51|19678.37
00:17:52|19678.37
00:17:53|19678.37
00:17:54|19678.37
00:17:55|19678.37
00:17:56|19678.37
00:17:57|19678.37
00:17:58|19678.37
00:17:59|19678.37
00:18:00|19678.37
00:18:02|19680.7
00:18:03|19680.7
00:18:04|19680.7
00:18:05|19680.7
00:18:06|19680.7
00:18:07|19680.7
00:18:08|19680.7
00:18:09|19680.7
00:18:10|19680.7
00:18:11|19680.7
00:18:12|19680.7
00:18:13|19680.7
00:18:14|19680.7
00:18:15|19680.7
00:18:16|19680.7
00:18:17|19680.7
00:18:18|19680.7
00:18:19|19680.7
00:18:20|19680.7
00:18:21|19680.7
00:18:22|19680.7
00:18:24|19680.7
00:18:25|19680.7
00:18:26|19680.7
00:18:27|19680.7
00:18:28|19680.7
00:18:29|19680.7
00:18:30|19680.7
00:18:31|19680.7
00:18:32|19680.7
00:18:33|19680.7
00:18:34|19680.7
00:18:35|19680.7
00:18:36|19680.7
00:18:37|19680.7
00:18:38|19680.7
00:18:39|19680.7
00:18:40|19680.7
00:18:41|19680.7
00:18:42|19680.7
00:18:43|19680.7
00:18:44|19680.7
00:18:45|19680.7
00:18:46|19680.7
00:18:47|19680.7
00:18:48|19680.7
00:18:49|19680.7
00:18:50|19680.7
00:18:51|19680.7
00:18:52|19680.7
00:18:53|19680.7
00:18:54|19680.7
00:18:55|19680.7
00:18:56|19680.7
00:18:58|19689.7
00:18:59|19689.7
00:19:01|19689.69
00:19:02|19689.69
00:19:03|19689.69
00:19:04|19689.69
00:19:05|19689.69
00:19:06|19678.33
00:19:07|19678.33
00:19:08|19678.33
00:19:09|19684.7
00:19:10|19684.7
00:19:12|19684.88
00:19:13|19684.88
00:19:13|19681.77
00:19:15|19681.77
00:19:16|19681.77
00:19:18|19681.77
00:19:18|19681.77
00:19:19|19681.77
00:19:20|19681.77
00:19:21|19688.9
00:19:22|19688.9
00:19:24|19690.72
00:19:25|19690.72
00:19:25|19690.72
00:19:27|19690.72
00:19:28|19690.72
00:19:29|19693.78
00:19:30|19693.78
00:19:32|19693.78
00:19:32|19693.78
00:19:34|19693.78
00:19:35|19693.78
00:19:36|19693.78
00:19:37|19693.78
00:19:38|19693.78
00:19:38|19693.78
00:19:40|19693.78
00:19:41|19693.78
00:19:42|19693.78
00:19:43|19693.78
00:19:44|19693.78
00:19:44|19693.78
00:19:46|19693.78
00:19:47|19693.78
00:19:48|19693.78
00:19:49|19693.78
00:19:50|19693.78
00:19:50|19693.78
00:19:52|19693.78
00:19:53|19693.78
00:19:54|19693.78
00:19:54|19693.78
00:19:56|19693.78
00:19:57|19693.78
00:19:58|19693.78
00:19:59|19693.78
00:20:00|19693.78
00:20:02|19693.78
00:20:03|19690.73
00:20:05|19690.73
00:20:06|19690.73
00:20:07|19690.73
00:20:08|19690.73
00:20:09|19690.73
00:20:10|19690.73
00:20:11|19690.73
00:20:12|19690.73
00:20:13|19690.73
00:20:14|19690.73
00:20:15|19690.73
00:20:16|19690.73
00:20:17|19690.73
00:20:18|19690.73
00:20:19|19690.73
00:20:20|19690.73
00:20:21|19690.73
00:20:22|19690.73
00:20:23|19690.73
00:20:25|19690.73
00:20:26|19690.73
00:20:26|19690.73
00:20:27|19693.79
00:20:28|19693.79
00:20:30|19700.
00:20:32|19700.
00:20:32|19699.66
00:20:33|19699.66
00:20:34|19699.66
00:20:35|19699.66
00:20:36|19699.66
00:20:37|19699.66
00:20:38|19699.66
00:20:39|19699.99
00:20:40|19699.99
00:20:42|19699.99
00:20:43|19699.99
00:20:44|19699.99
00:20:45|19699.99
00:20:46|19699.99
00:20:47|19699.99
00:20:48|19699.99
00:20:49|19699.99
00:20:50|19699.99
00:20:51|19699.99
00:20:52|19699.99
00:20:53|19699.99
00:20:54|19699.99
00:20:55|19699.99
00:20:56|19699.99
00:20:57|19699.99
00:20:58|19699.99
00:21:00|19699.99
00:21:01|19699.99
00:21:03|19699.99
00:21:03|19699.99
00:21:05|19699.99
00:21:06|19699.99
00:21:07|19699.99
00:21:08|19699.99
00:21:09|19699.99
00:21:09|19699.99
00:21:12|19699.99
00:21:12|19699.99
00:21:13|19699.99
00:21:14|19699.99
00:21:15|19699.99
00:21:16|19699.99
00:21:17|19683.7
00:21:18|19683.7
00:21:19|19683.7
00:21:20|19681.03
00:21:21|19681.03
00:21:22|19681.03
00:21:24|19681.03
00:21:25|19681.03
00:21:26|19681.03
00:21:27|19681.03
00:21:28|19682.73
00:21:29|19682.73
00:21:30|19682.73
00:21:31|19680.7
00:21:32|19680.7
00:21:33|19680.7
00:21:34|19680.7
00:21:35|19680.7
00:21:36|19680.7
00:21:37|19680.7
00:21:38|19680.7
00:21:39|19680.7
00:21:40|19680.7
00:21:41|19680.7
00:21:42|19680.7
00:21:43|19680.7
00:21:44|19680.7
00:21:45|19680.7
00:21:46|19680.7
00:21:47|19680.7
00:21:48|19680.7
00:21:49|19680.7
00:21:50|19683.18
00:21:51|19683.18
00:21:52|19683.18
00:21:52|19685.68
00:21:54|19685.68
00:21:55|19685.68
00:21:56|19685.68
00:21:57|19685.68
00:21:58|19685.68
00:21:59|19685.68
00:22:00|19685.68
00:22:01|19685.68
00:22:03|19685.68
00:22:04|19685.68
00:22:05|19685.68
00:22:06|19685.68
00:22:07|19685.68
00:22:09|19685.68
00:22:09|19685.68
00:22:11|19685.68
00:22:11|19682.38
00:22:12|19682.38
00:22:13|19682.38
00:22:15|19682.38
00:22:16|19682.38
00:22:17|19682.38
00:22:19|19682.38
00:22:19|19680.21
00:22:20|19680.21
00:22:21|19680.21
00:22:22|19680.21
00:22:23|19680.21
00:22:24|19680.21
00:22:25|19680.21
00:22:26|19680.21
00:22:27|19680.21
00:22:28|19680.21
00:22:29|19680.21
00:22:30|19680.21
00:22:31|19658.55
00:22:32|19658.55
00:22:33|19658.55
00:22:34|19658.55
00:22:36|19658.55
00:22:37|19659.56
00:22:38|19659.56
00:22:40|19659.56
00:22:40|19659.56
00:22:41|19659.56
00:22:42|19659.56
00:22:43|19659.56
00:22:45|19659.56
00:22:46|19659.56
00:22:47|19659.56
00:22:48|19659.56
00:22:49|19659.56
00:22:50|19659.56
00:22:51|19659.56
00:22:52|19659.56
00:22:53|19659.56
00:22:54|19659.56
00:22:55|19660.34
00:22:56|19658.45
00:22:56|19658.45
00:22:58|19658.45
00:22:59|19658.45
00:22:59|19658.45
00:23:01|19658.45
00:23:03|19646.67
00:23:04|19650.43
00:23:05|19650.43
00:23:07|19651.55
00:23:08|19650.68
00:23:09|19651.37
00:23:10|19651.37
00:23:11|19651.37
00:23:12|19660.07
00:23:13|19660.07
00:23:14|19660.07
00:23:15|19657.8
00:23:16|19657.8
00:23:17|19657.8
00:23:18|19657.8
00:23:19|19657.8
00:23:20|19657.8
00:23:21|19657.8
00:23:23|19657.8
00:23:24|19657.8
00:23:25|19657.8
00:23:26|19657.8
00:23:27|19657.8
00:23:28|19662.03
00:23:29|19662.03
00:23:30|19662.03
00:23:31|19662.03
00:23:32|19662.03
00:23:33|19662.03
00:23:34|19662.03
00:23:35|19662.03
00:23:37|19665.79
00:23:37|19665.79
00:23:38|19665.79
00:23:40|19665.79
00:23:41|19665.79
00:23:42|19665.79
00:23:43|19665.79
00:23:43|19663.82
00:23:45|19663.82
00:23:45|19663.82
00:23:46|19663.82
00:23:48|19663.82
00:23:49|19663.82
00:23:50|19663.82
00:23:51|19663.82
00:23:51|19663.82
00:23:52|19663.82
00:23:53|19664.36
00:23:55|19664.36
00:23:56|19664.36
00:23:56|19664.36
00:23:58|19664.36
00:23:59|19664.36
00:23:59|19664.36
00:24:01|19664.36
00:24:01|19664.36
00:24:03|19664.36
00:24:04|19660.05
00:24:05|19656.35
00:24:07|19655.8
00:24:07|19655.8
00:24:09|19653.7
00:24:10|19653.7
00:24:11|19659.65
00:24:12|19659.65
00:24:13|19659.65
00:24:14|19659.65
00:24:15|19659.65
00:24:16|19659.65
00:24:17|19659.65
00:24:18|19659.65
00:24:19|19659.65
00:24:20|19661.18
00:24:21|19661.18
00:24:22|19661.18
00:24:23|19661.18
00:24:24|19661.18
00:24:25|19661.18
00:24:26|19666.06
00:24:27|19670.12
00:24:28|19670.12
00:24:29|19670.12
00:24:30|19674.1
00:24:31|19674.55
00:24:32|19674.55
00:24:33|19674.55
00:24:34|19674.55
00:24:35|19674.55
00:24:36|19674.55
00:24:37|19674.55
00:24:38|19674.55
00:24:39|19674.28
00:24:40|19674.28
00:24:41|19674.28
00:24:42|19674.28
00:24:43|19674.28
00:24:44|19674.28
00:24:45|19674.28
00:24:47|19674.28
00:24:48|19674.28
00:24:48|19674.28
00:24:49|19674.28
00:24:51|19674.28
00:24:52|19674.28
00:24:53|19673.92
00:24:54|19673.92
00:24:54|19673.92
00:24:56|19673.92
00:24:56|19668.5
00:24:57|19689.75
00:24:58|19694.22
00:24:59|19694.22
00:25:01|19702.46
00:25:01|19705.68
00:25:03|19705.68
00:25:04|19705.69
00:25:05|19708.5
00:25:07|19707.23
00:25:08|19707.23
00:25:09|19707.23
00:25:10|19707.23
00:25:11|19703.26
00:25:12|19703.26
00:25:13|19703.26
00:25:14|19703.26
00:25:15|19703.26
00:25:16|19703.26
00:25:17|19703.26
00:25:18|19703.26
00:25:19|19696.9
00:25:20|19696.9
00:25:21|19696.68
00:25:22|19699.55
00:25:23|19701.5
00:25:24|19707.5
00:25:26|19703.6
00:25:27|19708.81
00:25:27|19706.7
00:25:29|19703.62
00:25:29|19703.62
00:25:30|19701.51
00:25:32|19701.51
00:25:32|19713.18
00:25:33|19713.18
00:25:35|19713.18
00:25:35|19713.18
00:25:37|19713.18
00:25:37|19713.18
00:25:39|19713.18
00:25:40|19713.18
00:25:40|19713.18
00:25:41|19709.38
00:25:43|19705.67
00:25:44|19704.9
00:25:44|19704.9
00:25:45|19704.9
00:25:47|19704.9
00:25:47|19707.7
00:25:48|19707.7
00:25:49|19707.7
00:25:50|19707.7
00:25:52|19707.7
00:25:52|19707.7
00:25:53|19707.7
00:25:55|19707.7
00:25:55|19703.18
00:25:56|19703.18
00:25:57|19703.18
00:25:58|19703.18
00:25:59|19703.18
00:26:00|19703.18
00:26:01|19700.4
00:26:03|19700.4
00:26:03|19700.4
00:26:05|19700.4
00:26:07|19700.4
00:26:08|19700.4
00:26:09|19700.4
00:26:11|19702.08
00:26:12|19702.08
00:26:13|19702.08
00:26:14|19702.08
00:26:15|19702.08
00:26:16|19697.58
00:26:17|19696.6
00:26:18|19696.6
00:26:19|19696.6
00:26:20|19696.6
00:26:22|19696.6
00:26:23|19696.6
00:26:24|19696.6
00:26:25|19696.6
00:26:26|19696.6
00:26:27|19696.6
00:26:28|19696.6
00:26:29|19696.6
00:26:30|19696.6
00:26:31|19696.6
00:26:32|19696.6
00:26:33|19696.6
00:26:34|19696.6
00:26:35|19696.6
00:26:36|19696.6
00:26:37|19696.6
00:26:38|19696.6
00:26:39|19696.6
00:26:41|19696.6
00:26:41|19696.6
00:26:43|19696.6
00:26:44|19696.6
00:26:44|19696.6
00:26:46|19696.6
00:26:47|19696.6
00:26:48|19696.6
00:26:49|19698.83
00:26:49|19698.83
00:26:50|19698.83
00:26:52|19698.83
00:26:54|19698.83
00:26:54|19698.83
00:26:56|19698.83
00:26:56|19698.83
00:26:57|19698.83
00:26:59|19698.83
00:26:59|19698.83
00:27:01|19698.83
00:27:01|19698.83
00:27:02|19698.83
00:27:03|19698.83
00:27:04|19698.83
00:27:06|19698.83
00:27:07|19698.83
00:27:08|19698.83
00:27:10|19698.83
00:27:11|19701.58
00:27:13|19701.58
00:27:13|19701.58
00:27:15|19701.58
00:27:16|19701.58
00:27:18|19701.58
00:27:19|19701.58
00:27:19|19701.58
00:27:21|19701.58
00:27:22|19701.58
00:27:22|19701.58
00:27:23|19701.58
00:27:25|19701.58
00:27:26|19701.58
00:27:27|19689.71
00:27:28|19689.71
00:27:29|19699.41
00:27:30|19699.41
00:27:31|19699.41
00:27:32|19699.41
00:27:33|19699.41
00:27:34|19699.41
00:27:35|19699.41
00:27:36|19699.41
00:27:37|19699.41
00:27:38|19699.41
00:27:39|19699.41
00:27:40|19699.41
00:27:41|19692.41
00:27:42|19692.41
00:27:43|19692.41
00:27:44|19692.41
00:27:45|19692.41
00:27:46|19692.41
00:27:47|19692.41
00:27:48|19692.41
00:27:49|19692.41
00:27:50|19692.41
00:27:51|19692.41
00:27:52|19692.41
00:27:53|19695.37
00:27:54|19695.37
00:27:55|19695.37
00:27:56|19695.37
00:27:57|19695.37
00:27:58|19693.03
00:27:59|19693.03
00:28:00|19693.03
00:28:01|19693.03
00:28:02|19693.03
00:28:03|19693.03
00:28:04|19693.03
00:28:05|19693.03
00:28:06|19693.03
00:28:08|19695.64
00:28:09|19692.67
00:28:10|19692.67
00:28:11|19692.67
00:28:12|19692.67
00:28:13|19692.67
00:28:14|19692.67
00:28:15|19692.67
00:28:16|19692.67
00:28:17|19693.64
00:28:19|19693.64
00:28:19|19693.64
00:28:20|19693.64
00:28:21|19693.64
00:28:22|19693.64
00:28:23|19693.64
00:28:24|19693.64
00:28:25|19693.64
00:28:26|19693.64
00:28:27|19690.23
00:28:28|19692.2
00:28:29|19692.2
00:28:30|19692.2
00:28:31|19692.2
00:28:32|19692.2
00:28:33|19692.2
00:28:34|19692.2
00:28:35|19692.2
00:28:36|19693.48
00:28:37|19693.48
00:28:38|19693.48
00:28:39|19693.48
00:28:40|19693.48
00:28:41|19693.48
00:28:42|19693.48
00:28:43|19693.48
00:28:44|19693.48
00:28:45|19693.48
00:28:46|19693.48
00:28:47|19693.48
00:28:48|19693.48
00:28:49|19693.48
00:28:50|19693.48
00:28:51|19693.48
00:28:52|19690.57
00:28:53|19690.57
00:28:54|19690.57
00:28:55|19690.57
00:28:56|19691.28
00:28:57|19691.28
00:28:58|19691.28
00:28:59|19691.28
00:29:00|19691.28
00:29:01|19691.28
00:29:02|19691.28
00:29:03|19691.28
00:29:04|19691.28
00:29:05|19691.28
00:29:06|19691.28
00:29:08|19691.28
00:29:08|19691.28
00:29:11|19691.28
00:29:11|19691.28
00:29:12|19691.28
00:29:13|19691.28
00:29:15|19691.28
00:29:16|19691.28
00:29:17|19691.28
00:29:18|19690.57
00:29:19|19691.29
00:29:20|19691.29
00:29:22|19691.29
00:29:22|19691.29
00:29:23|19691.29
00:29:24|19691.29
00:29:25|19691.29
00:29:26|19691.29
00:29:27|19691.29
00:29:28|19691.29
00:29:29|19691.29
00:29:30|19691.29
00:29:31|19691.29
00:29:33|19691.29
00:29:34|19691.29
00:29:35|19691.29
00:29:36|19691.29
00:29:37|19691.29
00:29:38|19691.29
00:29:39|19691.29
00:29:39|19691.29
00:29:40|19683.19
00:29:42|19683.19
00:29:43|19683.19
00:29:43|19683.19
00:29:44|19683.19
00:29:46|19683.19
00:29:47|19683.19
00:29:48|19683.19
00:29:49|19683.19
00:29:49|19689.25
00:29:51|19689.25
00:29:52|19689.25
00:29:53|19689.25
00:29:54|19689.25
00:29:54|19689.25
00:29:56|19689.25
00:29:57|19689.25
00:29:58|19689.25
00:29:59|19689.25
00:30:00|19689.25
00:30:01|19689.25
00:30:02|19689.25
00:30:03|19689.25
00:30:04|19689.25
00:30:05|19689.25
00:30:06|19689.25
00:30:07|19685.25
00:30:09|19677.39
00:30:10|19677.4
00:30:11|19677.4
00:30:12|19677.4
00:30:13|19677.4
00:30:14|19677.4
00:30:15|19684.06
00:30:16|19684.06
00:30:18|19684.06
00:30:18|19677.48
00:30:19|19677.48
00:30:20|19677.39
00:30:21|19677.39
00:30:22|19677.39
00:30:23|19677.39
00:30:24|19677.4
00:30:25|19677.4
00:30:26|19677.4
00:30:27|19680.38
00:30:28|19680.38
00:30:29|19680.38
00:30:30|19673.67
00:30:31|19671.72
00:30:32|19674.54
00:30:33|19674.54
00:30:34|19674.54
00:30:35|19674.54
00:30:36|19674.54
00:30:37|19674.54
00:30:39|19674.57
00:30:40|19674.93
00:30:41|19674.93
00:30:42|19674.93
00:30:43|19676.84
00:30:44|19676.85
00:30:45|19676.85
00:30:46|19676.85
00:30:47|19676.85
00:30:48|19678.06
00:30:49|19678.06
00:30:50|19678.06
00:30:51|19681.18
00:30:52|19681.18
00:30:53|19681.18
00:30:54|19681.18
00:30:55|19690.4
00:30:56|19690.38
00:30:57|19690.38
00:30:58|19690.38
00:30:59|19690.38
00:31:00|19690.38
00:31:01|19690.38
00:31:02|19690.38
00:31:03|19690.38
00:31:04|19690.38
00:31:05|19690.38
00:31:06|19690.38
00:31:07|19690.38
00:31:08|19690.38
00:31:09|19690.38
00:31:10|19690.38
00:31:12|19690.38
00:31:13|19690.38
00:31:14|19690.38
00:31:16|19690.38
00:31:16|19687.62
00:31:18|19687.25
00:31:19|19687.25
00:31:19|19687.25
00:31:21|19687.25
00:31:21|19687.25
00:31:23|19687.25
00:31:24|19687.25
00:31:25|19687.25
00:31:25|19687.25
00:31:27|19682.74
00:31:27|19682.73
00:31:29|19682.73
00:31:30|19682.73
00:31:30|19682.74
00:31:32|19682.74
00:31:32|19682.74
00:31:33|19682.74
00:31:35|19682.74
00:31:36|19680.69
00:31:37|19680.69
00:31:38|19680.2
00:31:40|19680.2
00:31:40|19680.2
00:31:41|19680.2
00:31:42|19680.2
00:31:43|19680.2
00:31:44|19680.2
00:31:45|19680.2
00:31:46|19680.2
00:31:47|19680.2
00:31:48|19680.2
00:31:49|19680.2
00:31:50|19680.2
00:31:51|19680.2
00:31:52|19679.91
00:31:53|19679.91
00:31:54|19680.74
00:31:55|19686.54
00:31:56|19687.12
00:31:57|19687.12
00:31:58|19687.12
00:31:59|19689.96
00:32:00|19689.96
00:32:01|19689.96
00:32:02|19689.96
00:32:03|19689.96
00:32:04|19689.96
00:32:05|19689.96
00:32:06|19693.21
00:32:07|19692.3
00:32:08|19692.3
00:32:09|19692.3
00:32:11|19692.3
00:32:13|19693.21
00:32:13|19693.21
00:32:14|19693.21
00:32:15|19693.21
00:32:16|19693.21
00:32:17|19693.21
00:32:18|19691.7
00:32:20|19691.7
00:32:21|19691.7
00:32:23|19691.7
00:32:23|19691.7
00:32:24|19691.7
00:32:25|19687.71
00:32:26|19687.71
00:32:28|19689.91
00:32:30|19689.91
00:32:30|19689.91
00:32:32|19687.21
00:32:33|19687.21
00:32:34|19687.21
00:32:35|19687.21
00:32:36|19687.21
00:32:37|19687.21
00:32:38|19687.21
00:32:39|19686.15
00:32:40|19686.15
00:32:41|19686.15
00:32:42|19686.15
00:32:43|19686.15
00:32:44|19686.15
00:32:45|19686.15
00:32:46|19686.15
00:32:47|19686.62
00:32:48|19686.62
00:32:49|19686.62
00:32:50|19686.62
00:32:51|19686.62
00:32:52|19686.08
00:32:53|19686.08
00:32:54|19686.08
00:32:55|19686.08
00:32:56|19686.05
00:32:57|19686.06
00:32:58|19686.06
00:32:59|19686.06
00:33:00|19686.06
00:33:01|19686.06
00:33:02|19686.06
00:33:03|19686.06
00:33:04|19686.06
00:33:05|19686.06
00:33:06|19686.1
00:33:07|19686.1
00:33:08|19686.1
00:33:09|19686.1
00:33:10|19686.1
00:33:11|19686.1
00:33:13|19688.12
00:33:13|19688.12
00:33:15|19691.93
00:33:16|19691.93
00:33:18|19691.93
00:33:19|19691.93
00:33:21|19691.93
00:33:21|19691.93
00:33:22|19680.01
00:33:23|19680.01
00:33:24|19680.01
00:33:25|19680.01
00:33:26|19680.01
00:33:27|19680.01
00:33:29|19680.01
00:33:30|19687.98
00:33:31|19687.98
00:33:32|19687.98
00:33:33|19687.98
00:33:34|19687.98
00:33:35|19687.98
00:33:36|19687.98
00:33:37|19687.98
00:33:38|19687.98
00:33:39|19687.98
00:33:40|19687.98
00:33:41|19686.15
00:33:42|19686.15
00:33:43|19680.
00:33:44|19680.
00:33:45|19680.
00:33:46|19680.
00:33:47|19680.
00:33:48|19680.
00:33:49|19670.7
00:33:50|19670.7
00:33:51|19670.7
00:33:52|19670.7
00:33:53|19670.7
00:33:54|19670.71
00:33:55|19670.68
00:33:56|19670.68
00:33:57|19668.9
00:33:58|19668.9
00:33:59|19668.9
00:34:00|19668.9
00:34:01|19660.41
00:34:02|19660.41
00:34:03|19660.41
00:34:04|19660.41
00:34:06|19660.41
00:34:07|19660.41
00:34:07|19660.41
00:34:08|19660.41
00:34:10|19660.77
00:34:10|19660.77
00:34:12|19660.77
00:34:13|19660.77
00:34:15|19660.77
00:34:15|19665.87
00:34:17|19665.87
00:34:18|19660.03
00:34:19|19660.03
00:34:20|19660.03
00:34:21|19660.03
00:34:21|19660.03
00:34:24|19660.03
00:34:24|19660.03
00:34:25|19664.64
00:34:26|19664.64
00:34:27|19664.64
00:34:28|19664.64
00:34:29|19664.64
00:34:30|19664.64
00:34:31|19664.64
00:34:32|19664.64
00:34:33|19665.87
00:34:34|19679.99
00:34:35|19679.98
00:34:36|19679.98
00:34:37|19677.18
00:34:38|19677.18
00:34:39|19677.18
00:34:41|19677.18
00:34:42|19677.18
00:34:43|19677.18
00:34:44|19677.18
00:34:46|19679.84
00:34:46|19679.84
00:34:48|19679.84
00:34:48|19679.84
00:34:49|19679.84
00:34:51|19678.85
00:34:51|19678.85
00:34:53|19678.84
00:34:54|19678.84
00:34:55|19678.84
00:34:56|19678.84
00:34:57|19678.84
00:34:57|19678.84
00:34:59|19678.84
00:34:59|19678.84
00:35:01|19678.84
00:35:01|19678.84
00:35:03|19678.84
00:35:04|19678.84
00:35:04|19679.99
00:35:06|19679.99
00:35:06|19679.99
00:35:08|19679.99
00:35:09|19679.99
00:35:10|19679.99
00:35:11|19679.99
00:35:12|19679.99
00:35:13|19679.99
00:35:15|19680.
00:35:16|19680.
00:35:17|19680.
00:35:19|19676.02
00:35:20|19676.02
00:35:21|19676.02
00:35:22|19674.89
00:35:23|19674.89
00:35:24|19680.
00:35:26|19680.
00:35:27|19680.
00:35:28|19680.
00:35:29|19680.
00:35:30|19680.
00:35:31|19680.
00:35:32|19680.
00:35:33|19680.
00:35:34|19680.
00:35:35|19673.01
00:35:36|19672.91
00:35:36|19672.91
00:35:38|19672.91
00:35:39|19672.91
00:35:40|19672.91
00:35:41|19672.91
00:35:41|19672.91
00:35:42|19672.91
00:35:43|19672.91
00:35:44|19672.91
00:35:45|19672.91
00:35:46|19672.91
00:35:48|19672.91
00:35:49|19672.91
00:35:49|19672.91
00:35:50|19672.91
00:35:52|19672.91
00:35:52|19672.91
00:35:54|19672.91
00:35:54|19672.91
00:35:55|19669.69
00:35:56|19669.69
00:35:58|19669.69
00:35:59|19669.69
00:35:59|19669.69
00:36:00|19669.69
00:36:01|19669.69
00:36:02|19670.68
00:36:04|19670.68
00:36:04|19665.02
00:36:06|19665.02
00:36:06|19665.02
00:36:08|19665.02
00:36:09|19665.02
00:36:09|19665.02
00:36:11|19665.02
00:36:12|19665.02
00:36:12|19665.02
00:36:13|19665.02
00:36:15|19665.02
00:36:17|19656.59
00:36:17|19656.59
00:36:19|19656.59
00:36:19|19656.59
00:36:21|19656.59
00:36:21|19656.59
00:36:23|19656.59
00:36:24|19657.63
00:36:24|19657.63
00:36:26|19644.8
00:36:27|19640.02
00:36:28|19635.61
00:36:29|19634.45
00:36:30|19634.45
00:36:31|19632.4
00:36:32|19632.59
00:36:33|19633.38
00:36:34|19633.38
00:36:35|19633.38
00:36:36|19633.38
00:36:37|19633.38
00:36:38|19632.56
00:36:39|19635.21
00:36:40|19635.21
00:36:41|19635.21
00:36:42|19632.2
00:36:43|19632.2
00:36:44|19632.2
00:36:45|19632.2
00:36:46|19632.2
00:36:47|19634.19
00:36:48|19634.19
00:36:49|19634.19
00:36:50|19634.19
00:36:51|19634.19
00:36:52|19634.19
00:36:53|19632.19
00:36:54|19632.19
00:36:55|19632.19
00:36:56|19627.53
00:36:57|19627.53
00:36:58|19627.53
00:36:59|19616.41
00:37:00|19616.41
00:37:01|19620.88
00:37:02|19620.88
00:37:03|19620.88
00:37:05|19620.88
00:37:05|19620.88
00:37:06|19620.88
00:37:07|19616.53
00:37:08|19616.53
00:37:09|19616.53
00:37:10|19616.53
00:37:11|19616.53
00:37:12|19623.25
00:37:13|19623.25
00:37:14|19623.25
00:37:16|19623.25
00:37:17|19623.25
00:37:19|19623.25
00:37:20|19623.25
00:37:21|19623.25
00:37:22|19623.25
00:37:23|19623.25
00:37:24|19623.25
00:37:25|19623.25
00:37:26|19623.25
00:37:27|19623.25
00:37:28|19623.25
00:37:29|19623.25
00:37:30|19623.25
00:37:31|19634.72
00:37:32|19634.72
00:37:34|19644.16
00:37:35|19639.72
00:37:35|19639.72
00:37:36|19639.72
00:37:37|19632.76
00:37:39|19632.76
00:37:40|19632.76
00:37:41|19632.76
00:37:42|19632.76
00:37:43|19632.76
00:37:44|19632.76
00:37:45|19632.76
00:37:46|19632.76
00:37:47|19632.76
00:37:48|19632.76
00:37:49|19632.76
00:37:50|19632.6
00:37:51|19632.6
00:37:52|19632.6
00:37:53|19632.6
00:37:54|19632.6
00:37:56|19632.6
00:37:56|19632.6
00:37:57|19631.63
00:37:59|19631.63
00:38:00|19631.63
00:38:00|19631.63
00:38:02|19631.63
00:38:02|19627.88
00:38:04|19627.88
00:38:04|19627.88
00:38:05|19627.88
00:38:06|19623.8
00:38:08|19621.66
00:38:09|19620.88
00:38:10|19620.88
00:38:10|19620.88
00:38:12|19620.88
00:38:13|19620.88
00:38:13|19620.88
00:38:14|19616.4
00:38:15|19614.44
00:38:17|19614.27
00:38:19|19614.27
00:38:20|19614.27
00:38:20|19614.27
00:38:22|19614.27
00:38:23|19614.27
00:38:25|19617.54
00:38:25|19617.54
00:38:26|19617.54
00:38:27|19610.57
00:38:28|19608.6
00:38:29|19607.55
00:38:31|19612.48
00:38:32|19612.48
00:38:33|19612.48
00:38:34|19609.89
00:38:35|19607.56
00:38:36|19607.56
00:38:37|19609.02
00:38:39|19600.
00:38:39|19600.
00:38:40|19600.
00:38:41|19600.
00:38:42|19593.58
00:38:43|19589.17
00:38:44|19576.89
00:38:45|19576.89
00:38:46|19583.15
00:38:47|19583.15
00:38:48|19583.15
00:38:50|19584.26
00:38:51|19584.26
00:38:52|19587.38
00:38:53|19584.42
00:38:53|19584.42
00:38:55|19584.42
00:38:56|19584.42
00:38:57|19590.1
00:38:58|19592.06
00:38:59|19586.72
00:39:01|19590.34
00:39:01|19590.34
00:39:03|19589.99
00:39:03|19587.75
00:39:05|19591.17
00:39:06|19591.17
00:39:07|19591.17
00:39:07|19591.17
00:39:09|19591.17
00:39:10|19591.17
00:39:11|19591.17
00:39:12|19586.85
00:39:13|19586.85
00:39:14|19575.61
00:39:14|19572.19
00:39:16|19572.19
00:39:16|19578.31
00:39:19|19577.94
00:39:20|19577.94
00:39:21|19577.94
00:39:22|19577.94
00:39:24|19577.94
00:39:25|19577.
00:39:26|19577.
00:39:27|19577.
00:39:28|19577.
00:39:30|19577.
00:39:31|19577.
00:39:32|19577.
00:39:33|19592.96
00:39:35|19592.96
00:39:35|19593.1
00:39:36|19593.1
00:39:37|19593.1
00:39:38|19593.1
00:39:39|19594.95
00:39:40|19594.95
00:39:42|19594.22
00:39:42|19594.22
00:39:43|19594.22
00:39:44|19594.22
00:39:45|19594.22
00:39:46|19594.22
00:39:47|19594.22
00:39:48|19591.24
00:39:49|19591.24
00:39:50|19591.24
00:39:51|19591.24
00:39:52|19591.24
00:39:53|19591.15
00:39:54|19591.15
00:39:55|19584.37
00:39:56|19584.37
00:39:58|19584.37
00:39:58|19584.37
00:39:59|19584.37
00:40:00|19582.94
00:40:01|19582.94
00:40:02|19582.94
00:40:03|19582.94
00:40:04|19582.94
00:40:05|19579.61
00:40:06|19578.08
00:40:07|19578.08
00:40:08|19578.08
00:40:09|19578.08
00:40:10|19578.08
00:40:11|19591.01
00:40:12|19591.01
00:40:13|19591.01
00:40:14|19587.98
00:40:15|19587.97
00:40:16|19587.97
00:40:17|19587.97
00:40:19|19581.26
00:40:21|19581.26
00:40:21|19586.14
00:40:22|19586.14
00:40:23|19586.14
00:40:24|19586.14
00:40:25|19586.14
00:40:26|19582.5
00:40:27|19582.5
00:40:28|19582.5
00:40:29|19587.34
00:40:30|19587.34
00:40:31|19587.34
00:40:32|19583.5
00:40:33|19580.27
00:40:34|19580.27
00:40:35|19579.29
00:40:36|19579.29
00:40:37|19579.29
00:40:38|19579.29
00:40:39|19579.29
00:40:40|19576.58
00:40:41|19576.58
00:40:42|19572.19
00:40:43|19561.27
00:40:44|19555.56
00:40:45|19555.56
00:40:46|19557.59
00:40:48|19558.57
00:40:48|19563.12
00:40:50|19563.12
00:40:51|19563.12
00:40:52|19555.63
00:40:53|19553.29
00:40:53|19545.06
00:40:55|19540.56
00:40:55|19540.56
00:40:57|19540.56
00:40:57|19549.25
00:40:58|19549.26
00:40:59|19549.26
00:41:00|19549.26
00:41:02|19549.26
00:41:02|19556.17
00:41:04|19556.17
00:41:05|19556.17
00:41:06|19549.74
00:41:06|19553.9
00:41:07|19559.69
00:41:09|19563.8
00:41:09|19569.97
00:41:10|19570.32
00:41:12|19562.53
00:41:13|19562.53
00:41:13|19562.53
00:41:15|19562.53
00:41:15|19552.32
00:41:16|19552.32
00:41:18|19552.32
00:41:19|19552.32
00:41:20|19552.32
00:41:22|19546.22
00:41:23|19539.18
00:41:23|19542.62
00:41:25|19544.66
00:41:26|19544.66
00:41:27|19544.66
00:41:28|19544.66
00:41:29|19544.66
00:41:30|19544.66
00:41:31|19552.28
00:41:32|19552.28
00:41:33|19552.28
00:41:34|19552.28
00:41:35|19552.28
00:41:36|19552.28
00:41:37|19552.28
00:41:38|19552.28
00:41:39|19552.28
00:41:40|19552.28
00:41:41|19552.28
00:41:42|19544.89
00:41:43|19544.89
00:41:44|19544.89
00:41:45|19548.47
00:41:46|19548.47
00:41:47|19542.68
00:41:48|19540.47
00:41:49|19547.68
00:41:50|19549.84
00:41:51|19549.84
00:41:52|19549.84
00:41:53|19550.3
00:41:54|19550.3
00:41:55|19551.1
00:41:56|19551.1
00:41:57|19551.1
00:41:58|19551.1
00:41:59|19540.47
00:42:00|19540.47
00:42:01|19540.47
00:42:03|19540.47
00:42:04|19540.47
00:42:05|19550.41
00:42:06|19550.47
00:42:06|19550.47
00:42:07|19550.47
00:42:08|19550.47
00:42:10|19550.47
00:42:10|19550.47
00:42:11|19550.47
00:42:13|19550.47
00:42:13|19550.47
00:42:14|19558.14
00:42:15|19561.96
00:42:17|19561.96
00:42:17|19561.96
00:42:18|19563.62
00:42:19|19563.62
00:42:21|19563.62
00:42:22|19559.86
00:42:23|19559.86
00:42:24|19559.91
00:42:25|19559.91
00:42:27|19559.91
00:42:28|19559.91
00:42:29|19559.91
00:42:30|19559.91
00:42:31|19559.91
00:42:32|19559.91
00:42:33|19559.91
00:42:34|19565.26
00:42:35|19565.26
00:42:37|19568.23
00:42:38|19563.42
00:42:39|19564.89
00:42:40|19564.89
00:42:41|19564.89
00:42:42|19564.89
00:42:43|19564.54
00:42:44|19563.75
00:42:44|19563.75
00:42:46|19563.75
00:42:47|19568.08
00:42:48|19568.08
00:42:49|19568.08
00:42:50|19568.08
00:42:50|19568.08
00:42:52|19570.74
00:42:53|19570.74
00:42:54|19579.16
00:42:55|19579.16
00:42:56|19579.16
00:42:57|19576.33
00:42:58|19576.33
00:42:59|19576.33
00:42:59|19576.33
00:43:01|19576.33
00:43:02|19576.33
00:43:03|19567.16
00:43:03|19567.16
00:43:05|19567.16
00:43:06|19567.16
00:43:07|19567.16
00:43:08|19567.16
00:43:09|19567.16
00:43:10|19567.16
00:43:11|19567.16
00:43:12|19567.16
00:43:13|19567.16
00:43:14|19567.16
00:43:15|19567.16
00:43:16|19567.16
00:43:17|19567.16
00:43:18|19567.16
00:43:19|19567.16
00:43:20|19567.16
00:43:21|19567.16
00:43:23|19567.16
00:43:23|19562.27
00:43:25|19562.27
00:43:26|19564.55
00:43:27|19564.55
00:43:29|19564.55
00:43:30|19564.55
00:43:31|19560.2
00:43:33|19560.2
00:43:33|19560.2
00:43:34|19560.2
00:43:35|19560.2
00:43:36|19560.2
00:43:37|19560.2
00:43:38|19564.16
00:43:39|19564.16
00:43:40|19564.16
00:43:41|19564.16
00:43:42|19564.16
00:43:43|19564.16
00:43:44|19562.41
00:43:46|19559.48
00:43:47|19559.48
00:43:48|19559.48
00:43:49|19559.48
00:43:50|19559.48
00:43:51|19559.48
00:43:52|19554.94
00:43:53|19554.94
00:43:54|19554.94
00:43:55|19554.94
00:43:56|19554.94
00:43:57|19554.98
00:43:58|19554.98
00:43:59|19554.98
00:44:00|19554.98
00:44:01|19554.98
00:44:02|19554.98
00:44:03|19552.39
00:44:03|19552.39
00:44:04|19552.39
00:44:06|19559.42
00:44:07|19559.42
00:44:08|19559.42
00:44:09|19552.94
00:44:09|19550.05
00:44:11|19552.75
00:44:11|19552.75
00:44:13|19552.75
00:44:14|19552.75
00:44:15|19548.56
00:44:15|19548.56
00:44:17|19548.56
00:44:18|19548.56
00:44:18|19548.56
00:44:20|19548.56
00:44:20|19554.39
00:44:22|19554.39
00:44:24|19554.39
00:44:25|19554.39
00:44:25|19557.61
00:44:27|19557.61
00:44:28|19557.61
00:44:30|19557.61
00:44:31|19557.61
00:44:31|19557.61
00:44:33|19555.57
00:44:33|19555.57
00:44:34|19555.57
00:44:35|19555.57
00:44:37|19556.05
00:44:38|19556.05
00:44:39|19555.15
00:44:40|19555.15
00:44:40|19555.15
00:44:41|19555.15
00:44:43|19555.15
00:44:44|19555.15
00:44:44|19555.15
00:44:45|19555.15
00:44:46|19555.15
00:44:48|19555.15
00:44:48|19555.15
00:44:50|19555.15
00:44:51|19555.15
00:44:52|19561.77
00:44:52|19561.77
00:44:53|19561.77
00:44:55|19561.77
00:44:55|19561.77
00:44:56|19561.77
00:44:58|19561.77
00:44:58|19561.77
00:44:59|19568.57
00:45:00|19568.57
00:45:02|19568.57
00:45:03|19564.04
00:45:04|19564.04
00:45:05|19564.04
00:45:06|19564.04
00:45:07|19562.5
00:45:08|19562.5
00:45:09|19562.5
00:45:10|19562.5
00:45:11|19562.5
00:45:12|19557.08
00:45:13|19557.08
00:45:14|19557.08
00:45:15|19571.44
00:45:16|19571.44
00:45:17|19571.44
00:45:18|19571.44
00:45:19|19580.18
00:45:20|19580.18
00:45:21|19589.41
00:45:22|19589.41
00:45:23|19589.41
00:45:24|19589.41
00:45:26|19589.41
00:45:27|19589.41
00:45:28|19588.16
00:45:29|19586.51
00:45:30|19586.51
00:45:30|19586.51
00:45:32|19586.51
00:45:33|19586.51
00:45:34|19593.51
00:45:35|19598.36
00:45:36|19598.36
00:45:38|19598.35
00:45:38|19598.35
00:45:39|19598.35
00:45:40|19598.35
00:45:41|19598.35
00:45:42|19598.35
00:45:43|19598.04
00:45:44|19598.04
00:45:45|19598.04
00:45:46|19598.04
00:45:47|19598.04
00:45:48|19598.04
00:45:49|19598.04
00:45:50|19591.67
00:45:51|19591.67
00:45:52|19591.67
00:45:53|19591.67
00:45:54|19591.67
00:45:55|19591.67
00:45:56|19591.67
00:45:57|19587.71
00:45:58|19587.71
00:45:59|19587.71
00:46:00|19587.71
00:46:01|19587.71
00:46:02|19587.71
00:46:03|19587.71
00:46:04|19587.71
00:46:05|19587.71
00:46:06|19589.99
00:46:07|19589.99
00:46:08|19589.99
00:46:09|19589.99
00:46:10|19589.99
00:46:11|19590.2
00:46:12|19590.2
00:46:13|19590.2
00:46:14|19590.2
00:46:15|19600.81
00:46:16|19600.81
00:46:17|19599.25
00:46:18|19592.76
00:46:19|19592.76
00:46:20|19592.76
00:46:21|19592.76
00:46:22|19592.76
00:46:23|19592.76
00:46:25|19597.94
00:46:26|19597.94
00:46:28|19591.98
00:46:29|19591.54
00:46:30|19593.72
00:46:31|19591.39
00:46:33|19591.39
00:46:33|19591.39
00:46:35|19591.39
00:46:36|19591.39
00:46:37|19591.39
00:46:38|19591.39
00:46:38|19591.39
00:46:40|19583.31
00:46:41|19583.31
00:46:42|19583.31
00:46:43|19583.31
00:46:43|19583.31
00:46:45|19583.31
00:46:45|19583.31
00:46:47|19583.31
00:46:48|19583.31
00:46:49|19583.31
00:46:50|19583.31
00:46:51|19583.31
00:46:52|19583.31
00:46:53|19580.99
00:46:54|19580.99
00:46:55|19580.99
00:46:55|19580.99
00:46:57|19580.99
00:46:58|19580.99
00:46:59|19580.99
00:47:00|19580.99
00:47:01|19580.99
00:47:02|19580.99
00:47:03|19580.99
00:47:03|19580.99
00:47:05|19580.99
00:47:06|19580.99
00:47:07|19580.99
00:47:07|19580.99
00:47:09|19580.99
00:47:10|19580.99
00:47:11|19580.99
00:47:12|19580.99
00:47:13|19580.99
00:47:13|19580.99
00:47:15|19580.99
00:47:16|19580.99
00:47:17|19580.99
00:47:18|19580.99
00:47:19|19592.04
00:47:20|19592.04
00:47:20|19592.04
00:47:22|19592.04
00:47:23|19592.04
00:47:23|19592.04
00:47:25|19592.04
00:47:26|19586.3
00:47:28|19586.3
00:47:29|19586.3
00:47:30|19586.3
00:47:30|19592.69
00:47:31|19592.69
00:47:33|19592.69
00:47:34|19591.66
00:47:34|19591.66
00:47:36|19591.66
00:47:37|19590.68
00:47:38|19589.64
00:47:39|19589.64
00:47:40|19589.64
00:47:41|19589.64
00:47:42|19592.69
00:47:43|19592.69
00:47:44|19592.69
00:47:45|19593.7
00:47:46|19593.7
00:47:47|19593.7
00:47:48|19593.7
00:47:49|19593.7
00:47:50|19593.7
00:47:51|19593.7
00:47:52|19593.7
00:47:54|19593.7
00:47:54|19593.7
00:47:55|19593.7
00:47:56|19593.7
00:47:57|19593.7
00:47:58|19593.7
00:47:59|19593.7
00:48:00|19593.7
00:48:01|19593.7
00:48:02|19593.7
00:48:03|19593.7
00:48:04|19599.28
00:48:05|19599.28
00:48:06|19598.91
00:48:07|19589.31
00:48:08|19589.31
00:48:09|19589.31
00:48:11|19589.31
00:48:11|19589.31
00:48:13|19589.31
00:48:14|19585.29
00:48:15|19580.96
00:48:16|19580.96
00:48:17|19580.96
00:48:18|19579.94
00:48:19|19579.94
00:48:21|19579.94
00:48:21|19579.94
00:48:22|19579.94
00:48:23|19579.94
00:48:24|19578.73
00:48:25|19578.77
00:48:27|19578.31
00:48:28|19578.05
00:48:30|19578.05
00:48:30|19578.05
00:48:31|19578.05
00:48:33|19578.05
00:48:34|19578.05
00:48:35|19578.05
00:48:36|19578.05
00:48:37|19578.05
00:48:38|19578.05
00:48:39|19580.35
00:48:40|19580.35
00:48:41|19580.73
00:48:42|19580.73
00:48:43|19583.43
00:48:44|19581.1
00:48:45|19581.1
00:48:46|19581.1
00:48:47|19581.1
00:48:48|19581.1
00:48:49|19581.1
00:48:51|19585.28
00:48:52|19585.28
00:48:53|19585.28
00:48:54|19585.28
00:48:54|19581.32
00:48:56|19581.32
00:48:57|19580.7
00:48:58|19580.7
00:48:59|19580.7
00:49:00|19580.7
00:49:01|19588.06
00:49:02|19588.06
00:49:03|19588.06
00:49:04|19588.06
00:49:05|19588.06
00:49:06|19588.06
00:49:06|19588.06
00:49:08|19588.06
00:49:09|19588.06
00:49:10|19588.06
00:49:11|19588.06
00:49:12|19578.04
00:49:13|19578.04
00:49:14|19578.04
00:49:15|19578.04
00:49:16|19578.04
00:49:17|19577.36
00:49:18|19577.36
00:49:19|19577.36
00:49:20|19577.36
00:49:21|19580.93
00:49:22|19580.93
00:49:23|19580.93
00:49:24|19580.93
00:49:25|19580.93
00:49:26|19580.93
00:49:28|19580.93
00:49:29|19580.93
00:49:30|19580.93
00:49:31|19580.93
00:49:32|19580.93
00:49:33|19579.4
00:49:34|19579.4
00:49:35|19579.4
00:49:36|19579.4
00:49:37|19579.4
00:49:39|19579.4
00:49:40|19579.4
00:49:41|19579.4
00:49:42|19581.36
00:49:43|19581.36
00:49:44|19581.36
00:49:45|19581.36
00:49:46|19581.36
00:49:47|19581.36
00:49:48|19580.36
00:49:49|19580.36
00:49:50|19581.37
00:49:51|19581.37
00:49:52|19581.37
00:49:53|19581.37
00:49:54|19579.77
00:49:55|19579.77
00:49:56|19579.77
00:49:57|19579.77
00:49:58|19579.77
00:49:59|19579.77
00:50:00|19579.77
00:50:00|19579.77
00:50:02|19579.77
00:50:03|19579.77
00:50:05|19579.77
00:50:06|19579.41
00:50:07|19579.41
00:50:07|19579.41
00:50:08|19573.25
00:50:10|19573.25
00:50:10|19573.25
00:50:11|19563.27
00:50:12|19563.27
00:50:13|19563.27
00:50:14|19563.27
00:50:16|19563.27
00:50:17|19563.27
00:50:18|19565.1
00:50:19|19563.26
00:50:20|19565.26
00:50:21|19565.26
00:50:22|19568.82
00:50:23|19571.23
00:50:24|19571.23
00:50:25|19571.23
00:50:26|19571.23
00:50:27|19571.23
00:50:28|19571.23
00:50:30|19571.23
00:50:31|19574.04
00:50:32|19574.04
00:50:33|19574.04
00:50:34|19574.04
00:50:35|19574.04
00:50:36|19574.04
00:50:37|19574.04
00:50:38|19574.04
00:50:40|19569.27
00:50:40|19569.27
00:50:42|19569.27
00:50:43|19576.05
00:50:44|19576.05
00:50:45|19576.05
00:50:46|19576.05
00:50:47|19576.05
00:50:48|19576.05
00:50:49|19576.05
00:50:50|19576.05
00:50:51|19576.05
00:50:52|19572.09
00:50:53|19569.65
00:50:54|19569.65
00:50:55|19575.05
00:50:56|19575.05
00:50:57|19575.05
00:50:58|19575.05
00:50:59|19575.05
00:51:00|19575.05
00:51:01|19575.05
00:51:02|19570.99
00:51:03|19570.99
00:51:04|19570.99
00:51:05|19570.99
00:51:06|19570.99
00:51:07|19570.99
00:51:08|19570.99
00:51:09|19570.99
00:51:10|19570.99
00:51:11|19570.99
00:51:12|19572.95
00:51:13|19572.95
00:51:14|19572.95
00:51:15|19572.95
00:51:16|19572.95
00:51:17|19566.54
00:51:19|19566.54
00:51:20|19566.54
00:51:21|19566.54
00:51:22|19566.54
00:51:22|19566.54
00:51:23|19572.03
00:51:24|19572.03
00:51:25|19572.03
00:51:26|19572.03
00:51:27|19572.03
00:51:29|19574.59
00:51:30|19574.59
00:51:31|19574.59
00:51:33|19575.11
00:51:33|19576.03
00:51:35|19584.37
00:51:36|19584.37
00:51:38|19584.37
00:51:38|19584.37
00:51:39|19584.37
00:51:40|19584.37
00:51:41|19584.37
00:51:42|19584.37
00:51:43|19584.37
00:51:44|19583.38
00:51:45|19583.38
00:51:46|19583.38
00:51:48|19580.87
00:51:49|19580.87
00:51:50|19580.87
00:51:51|19583.34
00:51:52|19583.34
00:51:53|19584.37
00:51:54|19584.37
00:51:55|19583.08
00:51:56|19583.08
00:51:57|19583.08
00:51:58|19583.08
00:51:59|19583.08
00:52:00|19589.6
00:52:01|19588.52
00:52:02|19593.34
00:52:03|19595.25
00:52:04|19598.43
00:52:04|19598.05
00:52:06|19598.05
00:52:07|19598.05
00:52:08|19598.05
00:52:09|19598.05
00:52:09|19598.05
00:52:11|19598.05
00:52:12|19595.29
00:52:13|19595.29
00:52:14|19595.29
00:52:15|19590.35
00:52:16|19590.35
00:52:17|19590.35
00:52:18|19590.35
00:52:19|19588.76
00:52:20|19588.76
00:52:20|19588.76
00:52:23|19588.76
00:52:23|19588.01
00:52:24|19594.52
00:52:25|19590.06
00:52:26|19593.48
00:52:27|19593.48
00:52:28|19593.48
00:52:29|19594.6
00:52:30|19594.6
00:52:32|19593.57
00:52:34|19593.57
00:52:35|19591.98
00:52:36|19591.98
00:52:37|19591.98
00:52:38|19591.98
00:52:39|19591.98
00:52:40|19591.98
00:52:41|19591.98
00:52:42|19591.98
00:52:43|19594.34
00:52:45|19594.34
00:52:45|19594.34
00:52:46|19594.34
00:52:47|19594.34
00:52:48|19591.51
00:52:49|19589.57
00:52:50|19591.51
00:52:51|19592.12
00:52:52|19592.12
00:52:53|19596.54
00:52:54|19596.54
00:52:55|19598.56
00:52:56|19598.56
00:52:57|19598.56
00:52:58|19598.56
00:52:59|19593.07
00:53:01|19593.07
00:53:01|19593.07
00:53:02|19593.07
00:53:03|19593.07
00:53:04|19593.07
00:53:06|19591.7
00:53:06|19591.7
00:53:07|19591.7
00:53:08|19591.7
00:53:09|19585.89
00:53:10|19588.78
00:53:11|19588.78
00:53:12|19588.78
00:53:13|19588.78
00:53:14|19588.78
00:53:15|19588.78
00:53:17|19588.78
00:53:17|19588.41
00:53:18|19588.41
00:53:19|19588.41
00:53:20|19585.86
00:53:22|19585.86
00:53:22|19585.86
00:53:23|19585.86
00:53:24|19585.86
00:53:25|19583.77
00:53:26|19582.
00:53:27|19582.
00:53:28|19582.
00:53:29|19582.
00:53:30|19582.
00:53:32|19580.83
00:53:34|19580.83
00:53:34|19578.28
00:53:36|19578.28
00:53:37|19578.28
00:53:38|19578.28
00:53:39|19578.28
00:53:40|19578.28
00:53:41|19585.57
00:53:43|19585.8
00:53:43|19585.8
00:53:44|19585.8
00:53:45|19585.8
00:53:46|19587.76
00:53:47|19587.76
00:53:48|19587.76
00:53:50|19587.76
00:53:51|19587.76
00:53:52|19587.76
00:53:53|19587.76
00:53:54|19587.76
00:53:55|19587.76
00:53:56|19587.76
00:53:57|19587.76
00:53:58|19599.78
00:53:59|19599.79
00:54:00|19599.79
00:54:01|19597.16
00:54:02|19599.79
00:54:02|19599.79
00:54:04|19599.79
00:54:05|19599.79
00:54:06|19599.79
00:54:07|19599.79
00:54:08|19599.79
00:54:09|19599.79
00:54:10|19599.78
00:54:12|19601.75
00:54:12|19606.74
00:54:13|19607.
00:54:14|19613.43
00:54:15|19614.43
00:54:16|19614.43
00:54:17|19614.43
00:54:18|19614.43
00:54:19|19610.06
00:54:20|19610.06
00:54:21|19610.06
00:54:22|19613.73
00:54:23|19608.27
00:54:24|19608.27
00:54:25|19608.27
00:54:26|19609.02
00:54:27|19609.02
00:54:28|19609.66
00:54:29|19608.75
00:54:30|19608.75
00:54:31|19608.75
00:54:33|19608.75
00:54:35|19609.76
00:54:35|19609.76
00:54:37|19609.76
00:54:38|19609.76
00:54:39|19609.76
00:54:40|19607.78
00:54:42|19607.78
00:54:43|19607.78
00:54:44|19607.78
00:54:44|19607.78
00:54:46|19607.78
00:54:47|19607.73
00:54:48|19607.73
00:54:48|19607.73
00:54:50|19607.73
00:54:50|19607.73
00:54:52|19607.73
00:54:53|19607.73
00:54:54|19607.73
00:54:54|19607.73
00:54:55|19607.73
00:54:57|19607.73
00:54:58|19607.73
00:54:59|19607.73
00:55:00|19602.48
00:55:00|19601.81
00:55:02|19601.81
00:55:03|19605.83
00:55:04|19609.55
00:55:05|19609.55
00:55:06|19609.55
00:55:07|19609.55
00:55:08|19609.55
00:55:09|19609.55
00:55:10|19611.39
00:55:11|19611.39
00:55:12|19611.39
00:55:13|19611.39
00:55:14|19611.39
00:55:15|19611.39
00:55:16|19607.82
00:55:17|19607.82
00:55:18|19607.82
00:55:19|19605.41
00:55:20|19605.41
00:55:21|19605.41
00:55:22|19605.41
00:55:23|19605.41
00:55:24|19605.41
00:55:25|19605.41
00:55:26|19605.41
00:55:27|19605.41
00:55:28|19605.41
00:55:29|19605.41
00:55:30|19605.41
00:55:31|19605.41
00:55:32|19605.41
00:55:33|19605.41
00:55:35|19605.41
00:55:36|19605.41
00:55:37|19605.41
00:55:38|19605.41
00:55:39|19605.41
00:55:40|19605.41
00:55:42|19605.41
00:55:42|19605.41
00:55:43|19605.41
00:55:44|19600.56
00:55:45|19600.6
00:55:46|19600.6
00:55:48|19599.03
00:55:49|19599.03
00:55:50|19599.03
00:55:52|19599.03
00:55:52|19599.03
00:55:53|19599.03
00:55:54|19599.03
00:55:55|19599.03
00:55:56|19607.89
00:55:57|19607.89
00:55:58|19607.89
00:55:59|19607.89
00:56:00|19612.3
00:56:01|19612.3
00:56:03|19612.3
00:56:03|19613.06
00:56:04|19616.39
00:56:05|19616.39
00:56:06|19604.71
00:56:07|19604.71
00:56:08|19609.22
00:56:09|19609.22
00:56:10|19609.22
00:56:11|19609.22
00:56:12|19609.22
00:56:13|19609.22
00:56:14|19616.28
00:56:15|19616.28
00:56:16|19616.28
00:56:17|19616.28
00:56:18|19616.28
00:56:19|19614.28
00:56:20|19614.28
00:56:21|19614.28
00:56:22|19614.28
00:56:23|19614.28
00:56:24|19614.28
00:56:25|19614.28
00:56:26|19614.28
00:56:27|19614.28
00:56:28|19614.28
00:56:29|19609.08
00:56:30|19609.08
00:56:31|19608.69
00:56:32|19608.69
00:56:33|19609.45
00:56:34|19609.45
00:56:36|19610.55
00:56:37|19610.55
00:56:39|19610.55
00:56:39|19610.55
00:56:41|19610.55
00:56:43|19610.55
00:56:44|19610.55
00:56:45|19608.02
00:56:46|19608.02
00:56:47|19608.02
00:56:48|19608.02
00:56:49|19602.7
00:56:50|19602.7
00:56:51|19606.17
00:56:52|19606.17
00:56:53|19608.78
00:56:54|19608.78
00:56:55|19608.78
00:56:56|19608.78
00:56:57|19608.78
00:56:58|19607.9
00:56:59|19607.9
00:57:00|19607.9
00:57:01|19607.9
00:57:02|19607.9
00:57:03|19613.11
00:57:04|19613.11
00:57:05|19613.11
00:57:06|19613.11
00:57:07|19613.11
00:57:08|19613.11
00:57:09|19613.11
00:57:10|19613.11
00:57:11|19616.2
00:57:12|19616.2
00:57:14|19616.2
00:57:14|19616.2
00:57:15|19616.2
00:57:16|19616.2
00:57:17|19616.2
00:57:18|19616.2
00:57:19|19616.2
00:57:20|19616.2
00:57:21|19616.2
00:57:22|19616.2
00:57:23|19616.2
00:57:24|19616.2
00:57:26|19616.2
00:57:27|19616.2
00:57:27|19616.2
00:57:28|19616.2
00:57:30|19616.2
00:57:30|19616.2
00:57:32|19616.2
00:57:32|19616.2
00:57:33|19616.2
00:57:34|19616.2
00:57:36|19616.2
00:57:37|19616.2
00:57:39|19616.2
00:57:40|19616.2
00:57:41|19616.2
00:57:42|19613.24
00:57:43|19613.24
00:57:43|19613.24
00:57:44|19613.24
00:57:46|19613.24
00:57:47|19613.24
00:57:48|19613.44
00:57:49|19613.44
00:57:50|19613.44
00:57:51|19613.44
00:57:52|19613.44
00:57:53|19613.44
00:57:54|19613.44
00:57:55|19613.44
00:57:56|19613.44
00:57:57|19617.
00:57:58|19623.15
00:57:59|19623.15
00:58:00|19623.15
00:58:01|19622.08
00:58:02|19617.38
00:58:04|19615.33
00:58:05|19615.33
00:58:05|19615.33
00:58:07|19617.18
00:58:07|19617.18
00:58:09|19617.18
00:58:10|19617.18
00:58:10|19613.
00:58:11|19613.
00:58:13|19613.
00:58:13|19613.
00:58:14|19613.
00:58:15|19613.
00:58:17|19613.
00:58:18|19609.84
00:58:19|19609.04
00:58:20|19609.04
00:58:21|19609.04
00:58:22|19609.04
00:58:23|19609.04
00:58:24|19609.04
00:58:25|19605.39
00:58:26|19605.39
00:58:27|19605.39
00:58:28|19605.39
00:58:29|19605.39
00:58:30|19605.39
00:58:31|19605.39
00:58:32|19606.07
00:58:33|19606.03
00:58:34|19606.03
00:58:35|19606.03
00:58:36|19606.03
00:58:38|19606.03
00:58:39|19606.03
00:58:40|19606.03
00:58:41|19606.03
00:58:42|19606.03
00:58:43|19606.03
00:58:45|19606.03
00:58:45|19606.03
00:58:46|19606.03
00:58:48|19606.61
00:58:49|19606.61
00:58:50|19606.61
00:58:51|19606.61
00:58:52|19606.61
00:58:54|19606.61
00:58:54|19606.61
00:58:55|19606.61
00:58:56|19610.01
00:58:57|19610.01
00:58:58|19610.01
00:58:59|19610.01
00:59:00|19610.01
00:59:01|19610.01
00:59:02|19610.01
00:59:03|19610.01
00:59:05|19610.01
00:59:05|19610.01
00:59:07|19610.01
00:59:08|19610.01
00:59:09|19610.01
00:59:10|19610.01
00:59:10|19618.24
00:59:12|19618.24
00:59:13|19618.24
00:59:13|19618.24
00:59:15|19618.24
00:59:16|19618.24
00:59:17|19618.24
00:59:18|19618.24
00:59:19|19620.2
00:59:20|19620.2
00:59:21|19620.2
00:59:22|19620.2
00:59:23|19620.2
00:59:24|19620.2
00:59:25|19620.2
00:59:26|19620.2
00:59:27|19620.2
00:59:28|19622.16
00:59:29|19626.37
00:59:29|19626.37
00:59:31|19626.37
00:59:32|19626.37
00:59:33|19621.65
00:59:34|19621.65
00:59:35|19621.65
00:59:35|19621.65
00:59:36|19625.09
00:59:38|19627.19
00:59:40|19627.19
00:59:41|19627.19
00:59:42|19627.19
00:59:43|19627.19
00:59:45|19630.31
00:59:46|19630.31
00:59:47|19630.31
00:59:48|19630.31
00:59:49|19630.31
00:59:50|19630.31
00:59:52|19630.31
00:59:52|19630.31
00:59:53|19630.31
00:59:54|19626.85
00:59:55|19626.85
00:59:56|19626.85
00:59:57|19626.85
00:59:58|19626.85
00:59:59|19626.85
01:00:00|19626.85
01:00:01|19626.04
01:00:02|19626.04
01:00:04|19626.04
01:00:04|19626.04
01:00:06|19628.24
01:00:06|19628.24
01:00:07|19628.24
01:00:09|19628.24
01:00:10|19628.24
01:00:10|19628.24
01:00:12|19628.24
01:00:12|19628.24
01:00:14|19628.24
01:00:14|19628.24
01:00:15|19628.24
01:00:16|19628.24
01:00:17|19628.24
01:00:18|19628.24
01:00:20|19628.24
01:00:21|19628.24
01:00:21|19628.24
01:00:23|19621.75
01:00:24|19621.75
01:00:24|19621.75
01:00:25|19621.75
01:00:26|19621.75
01:00:27|19620.46
01:00:28|19620.46
01:00:29|19620.46
01:00:30|19623.79
01:00:31|19623.79
01:00:32|19623.79
01:00:33|19623.79
01:00:34|19623.79
01:00:35|19623.8
01:00:37|19625.76
01:00:38|19625.76
01:00:39|19625.76
01:00:41|19625.76
01:00:42|19625.76
01:00:43|19625.76
01:00:45|19625.76
01:00:46|19629.29
01:00:47|19629.29
01:00:48|19629.29
01:00:50|19629.29
01:00:51|19629.29
01:00:52|19629.29
01:00:53|19629.29
01:00:54|19634.54
01:00:56|19635.52
01:00:56|19635.52
01:00:57|19635.52
01:00:58|19635.52
01:00:59|19635.52
01:01:00|19635.52
01:01:01|19635.52
01:01:02|19635.52
01:01:03|19635.52
01:01:04|19635.52
01:01:05|19635.52
01:01:06|19635.52
01:01:07|19636.68
01:01:08|19636.68
01:01:09|19636.68
01:01:10|19636.68
01:01:11|19636.68
01:01:13|19636.68
01:01:13|19637.48
01:01:14|19637.48
01:01:15|19641.78
01:01:16|19641.78
01:01:17|19641.78
01:01:18|19641.78
01:01:19|19641.59
01:01:20|19641.59
01:01:21|19641.59
01:01:22|19641.59
01:01:24|19641.59
01:01:24|19641.59
01:01:25|19636.27
01:01:26|19636.27
01:01:27|19636.27
01:01:29|19636.27
01:01:29|19636.27
01:01:30|19636.27
01:01:31|19642.36
01:01:32|19642.36
01:01:33|19642.36
01:01:35|19644.9
01:01:35|19644.9
01:01:36|19644.9
01:01:38|19644.9
01:01:39|19645.88
01:01:43|19645.88
01:01:44|19645.88
01:01:46|19645.88
01:01:47|19645.88
01:01:48|19645.88
01:01:49|19645.88
01:01:50|19645.88
01:01:51|19642.87
01:01:52|19642.87
01:01:53|19642.87
01:01:54|19642.87
01:01:55|19642.87
01:01:56|19642.87
01:01:57|19644.44
01:01:58|19644.44
01:01:59|19645.
01:02:00|19645.
01:02:01|19645.
01:02:02|19645.
01:02:03|19645.
01:02:04|19645.
01:02:05|19645.
01:02:06|19645.
01:02:08|19645.
01:02:09|19645.
01:02:10|19645.
01:02:12|19648.81
01:02:12|19648.81
01:02:13|19648.81
01:02:14|19648.81
01:02:15|19648.81
01:02:16|19648.81
01:02:17|19648.81
01:02:18|19653.59
01:02:20|19653.59
01:02:20|19653.48
01:02:21|19653.48
01:02:22|19653.48
01:02:23|19653.48
01:02:25|19653.48
01:02:25|19653.48
01:02:26|19653.48
01:02:27|19653.48
01:02:28|19653.48
01:02:29|19653.48
01:02:30|19653.48
01:02:31|19652.97
01:02:32|19652.97
01:02:33|19652.97
01:02:34|19652.97
01:02:35|19652.97
01:02:36|19651.99
01:02:37|19651.99
01:02:38|19651.99
01:02:39|19649.49
01:02:41|19649.49
01:02:42|19649.49
01:02:44|19649.49
01:02:45|19649.49
01:02:46|19649.49
01:02:47|19649.49
01:02:48|19649.49
01:02:49|19649.49
01:02:50|19649.49
01:02:51|19649.49
01:02:52|19649.49
01:02:53|19649.49
01:02:54|19649.49
01:02:55|19649.49
01:02:56|19649.49
01:02:57|19649.49
01:02:58|19657.44
01:02:59|19657.44
01:02:59|19659.35
01:03:01|19662.8
01:03:03|19662.8
01:03:03|19662.8
01:03:05|19662.8
01:03:06|19662.8
01:03:07|19662.8
01:03:08|19654.25
01:03:09|19654.25
01:03:10|19654.25
01:03:11|19654.25
01:03:12|19654.25
01:03:13|19654.25
01:03:14|19654.25
01:03:15|19654.25
01:03:16|19654.25
01:03:17|19654.25
01:03:18|19654.25
01:03:19|19654.25
01:03:20|19651.95
01:03:21|19651.95
01:03:22|19648.45
01:03:23|19648.45
01:03:24|19648.45
01:03:25|19648.45
01:03:26|19648.45
01:03:27|19648.45
01:03:28|19648.47
01:03:29|19648.47
01:03:30|19648.47
01:03:31|19658.26
01:03:32|19658.26
01:03:33|19658.26
01:03:34|19658.26
01:03:35|19658.26
01:03:36|19658.26
01:03:37|19658.26
01:03:38|19658.26
01:03:39|19658.26
01:03:40|19658.26
01:03:41|19658.26
01:03:43|19658.26
01:03:44|19658.26
01:03:45|19658.26
01:03:46|19658.09
01:03:47|19658.09
01:03:49|19658.09
01:03:50|19658.09
01:03:51|19658.09
01:03:53|19658.09
01:03:54|19658.09
01:03:55|19658.09
01:03:56|19658.09
01:03:56|19658.09
01:03:58|19658.09
01:03:59|19658.09
01:04:00|19658.09
01:04:00|19658.09
01:04:01|19658.09
01:04:03|19658.09
01:04:04|19658.09
01:04:05|19658.09
01:04:06|19658.09
01:04:07|19658.09
01:04:07|19658.09
01:04:09|19658.09
01:04:09|19658.09
01:04:11|19658.09
01:04:11|19658.09
01:04:13|19658.09
01:04:14|19658.09
01:04:15|19658.09
01:04:15|19658.09
01:04:17|19658.09
01:04:18|19658.09
01:04:19|19658.09
01:04:20|19658.09
01:04:21|19658.09
01:04:21|19658.09
01:04:22|19658.09
01:04:24|19658.09
01:04:25|19658.09
01:04:25|19658.09
01:04:26|19658.09
01:04:27|19658.09
01:04:29|19658.09
01:04:30|19658.09
01:04:32|19645.7
01:04:32|19645.7
01:04:33|19645.7
01:04:34|19645.7
01:04:35|19645.7
01:04:36|19643.52
01:04:37|19648.81
01:04:38|19641.28
01:04:40|19641.28
01:04:40|19641.28
01:04:41|19641.28
01:04:43|19641.28
01:04:45|19642.15
01:04:45|19642.15
01:04:47|19642.15
01:04:48|19642.15
01:04:49|19642.15
01:04:50|19642.15
01:04:51|19642.15
01:04:53|19642.15
01:04:53|19642.15
01:04:55|19642.15
01:04:55|19642.15
01:04:57|19642.15
01:04:58|19642.15
01:04:59|19642.15
01:05:00|19642.15
01:05:01|19646.98
01:05:01|19646.98
01:05:03|19649.79
01:05:04|19648.36
01:05:06|19648.36
01:05:07|19648.36
01:05:08|19648.36
01:05:09|19648.36
01:05:10|19648.36
01:05:11|19648.36
01:05:12|19648.36
01:05:13|19648.36
01:05:14|19648.35
01:05:15|19648.35
01:05:16|19648.35
01:05:17|19648.35
01:05:18|19648.35
01:05:19|19648.35
01:05:20|19648.35
01:05:21|19648.35
01:05:22|19646.65
01:05:23|19646.65
01:05:24|19646.65
01:05:25|19646.65
01:05:26|19646.65
01:05:28|19646.65
01:05:29|19646.65
01:05:30|19646.67
01:05:30|19646.67
01:05:32|19646.67
01:05:32|19646.67
01:05:33|19646.67
01:05:34|19646.67
01:05:35|19646.67
01:05:36|19646.67
01:05:37|19646.67
01:05:39|19646.67
01:05:39|19646.67
01:05:41|19646.67
01:05:41|19646.67
01:05:43|19646.67
01:05:44|19646.67
01:05:46|19646.67
01:05:46|19646.67
01:05:47|19646.67
01:05:49|19646.67
01:05:50|19646.67
01:05:52|19646.67
01:05:52|19646.67
01:05:53|19646.67
01:05:55|19646.67
01:05:56|19633.99
01:05:57|19633.99
01:05:58|19633.99
01:05:58|19618.66
01:05:59|19618.66
01:06:01|19624.22
01:06:01|19624.22
01:06:03|19624.22
01:06:04|19624.22
01:06:05|19624.22
01:06:06|19624.22
01:06:07|19624.22
01:06:08|19623.35
01:06:09|19624.33
01:06:10|19624.33
01:06:11|19624.33
01:06:12|19624.33
01:06:13|19624.33
01:06:14|19624.33
01:06:15|19624.33
01:06:16|19624.33
01:06:17|19624.33
01:06:18|19624.33
01:06:20|19624.33
01:06:20|19624.33
01:06:21|19624.33
01:06:23|19624.33
01:06:23|19624.33
01:06:25|19624.33
01:06:26|19624.33
01:06:26|19624.33
01:06:28|19624.33
01:06:28|19624.33
01:06:29|19624.33
01:06:31|19624.33
01:06:31|19630.39
01:06:33|19630.39
01:06:33|19630.39
01:06:34|19630.39
01:06:36|19630.39
01:06:36|19630.39
01:06:37|19630.39
01:06:39|19639.28
01:06:39|19639.28
01:06:41|19639.28
01:06:42|19641.32
01:06:43|19641.32
01:06:44|19641.68
01:06:46|19641.68
01:06:46|19637.33
01:06:48|19637.33
01:06:50|19641.9
01:06:51|19641.9
01:06:52|19641.9
01:06:53|19641.9
01:06:54|19645.77
01:06:54|19645.77
01:06:56|19645.77
01:06:57|19645.77
01:06:58|19644.97
01:06:59|19644.97
01:07:00|19644.97
01:07:01|19644.97
01:07:02|19644.97
01:07:03|19644.97
01:07:04|19645.85
01:07:05|19645.85
01:07:07|19645.85
01:07:07|19645.85
01:07:08|19645.85
01:07:09|19645.85
01:07:10|19645.85
01:07:11|19645.85
01:07:13|19645.85
01:07:14|19645.85
01:07:15|19645.85
01:07:17|19645.85
01:07:17|19645.85
01:07:18|19645.85
01:07:19|19645.85
01:07:20|19645.85
01:07:21|19645.92
01:07:23|19647.9
01:07:23|19647.9
01:07:24|19647.9
01:07:25|19647.9
01:07:26|19647.9
01:07:27|19647.9
01:07:28|19648.
01:07:29|19648.
01:07:30|19648.
01:07:31|19648.77
01:07:32|19648.77
01:07:33|19648.77
01:07:34|19648.77
01:07:35|19645.73
01:07:36|19645.73
01:07:37|19645.73
01:07:38|19645.73
01:07:39|19645.73
01:07:40|19645.73
01:07:41|19645.73
01:07:42|19645.73
01:07:43|19645.73
01:07:44|19645.73
01:07:46|19645.73
01:07:46|19645.73
01:07:48|19645.73
01:07:49|19648.96
01:07:51|19648.96
01:07:52|19648.96
01:07:53|19648.96
01:07:54|19648.96
01:07:55|19648.96
01:07:57|19648.96
01:07:58|19648.96
01:07:59|19648.96
01:08:00|19648.96
01:08:01|19648.96
01:08:03|19648.96
01:08:04|19648.96
01:08:05|19648.96
01:08:06|19648.96
01:08:07|19648.96
01:08:08|19648.96
01:08:09|19648.96
01:08:10|19643.46
01:08:11|19643.46
01:08:12|19643.46
01:08:13|19643.46
01:08:14|19643.46
01:08:15|19643.46
01:08:16|19643.46
01:08:17|19643.46
01:08:18|19643.46
01:08:19|19643.46
01:08:20|19643.46
01:08:21|19643.46
01:08:22|19643.46
01:08:23|19643.46
01:08:24|19643.46
01:08:25|19643.46
01:08:26|19643.46
01:08:27|19643.46
01:08:28|19643.46
01:08:29|19650.1
01:08:30|19650.1
01:08:31|19650.1
01:08:32|19650.1
01:08:33|19650.1
01:08:34|19650.1
01:08:36|19650.1
01:08:36|19650.1
01:08:37|19650.1
01:08:38|19650.1
01:08:39|19650.1
01:08:40|19650.1
01:08:41|19650.1
01:08:42|19650.1
01:08:44|19650.1
01:08:45|19650.1
01:08:46|19650.1
01:08:48|19650.1
01:08:49|19650.1
01:08:51|19650.1
01:08:52|19650.1
01:08:53|19650.1
01:08:54|19643.91
01:08:55|19643.91
01:08:55|19643.91
01:08:57|19643.91
01:08:58|19643.91
01:08:59|19643.91
01:09:04|19643.91
01:09:04|19640.95
01:09:05|19640.95
01:09:06|19640.95
01:09:07|19639.2
01:09:09|19639.2
01:09:09|19639.2
01:09:10|19642.3
01:09:11|19642.3
01:09:12|19642.3
01:09:13|19642.3
01:09:14|19642.3
01:09:15|19642.3
01:09:16|19642.3
01:09:17|19642.3
01:09:18|19642.3
01:09:19|19642.3
01:09:20|19642.3
01:09:22|19642.3
01:09:23|19635.
01:09:24|19633.97
01:09:24|19633.97
01:09:26|19633.97
01:09:27|19633.97
01:09:28|19633.97
01:09:29|19633.97
01:09:31|19633.97
01:09:31|19633.97
01:09:32|19633.97
01:09:33|19633.97
01:09:34|19637.76
01:09:35|19638.88
01:09:36|19638.88
01:09:38|19638.88
01:09:38|19638.88
01:09:39|19639.68
01:09:40|19638.59
01:09:41|19638.59
01:09:42|19638.59
01:09:43|19638.59
01:09:44|19638.59
01:09:45|19638.59
01:09:46|19638.59
01:09:48|19643.51
01:09:50|19643.51
01:09:50|19643.51
01:09:52|19643.51
01:09:53|19643.51
01:09:54|19643.51
01:09:56|19643.51
01:09:56|19643.51
01:09:58|19643.51
01:09:59|19640.72
01:10:00|19640.72
01:10:00|19640.72
01:10:02|19640.72
01:10:03|19640.72
01:10:04|19640.72
01:10:06|19640.72
01:10:06|19640.72
01:10:08|19640.72
01:10:08|19640.72
01:10:10|19640.72
01:10:10|19640.72
01:10:11|19640.72
01:10:12|19640.72
01:10:13|19638.14
01:10:15|19638.14
01:10:15|19638.14
01:10:16|19638.14
01:10:17|19638.14
01:10:18|19638.14
01:10:20|19638.14
01:10:22|19638.14
01:10:23|19638.14
01:10:23|19638.14
01:10:25|19638.14
01:10:25|19638.14
01:10:26|19630.1
01:10:28|19630.1
01:10:28|19630.1
01:10:29|19620.81
01:10:31|19619.2
01:10:32|19619.2
01:10:33|19615.3
01:10:34|19615.3
01:10:35|19615.3
01:10:36|19617.84
01:10:37|19617.84
01:10:37|19617.84
01:10:39|19617.84
01:10:40|19617.84
01:10:41|19617.84
01:10:42|19617.84
01:10:43|19617.84
01:10:44|19617.84
01:10:45|19617.84
01:10:46|19617.84
01:10:46|19617.84
01:10:48|19612.65
01:10:48|19612.65
01:10:51|19612.65
01:10:52|19612.65
01:10:53|19612.65
01:10:55|19610.28
01:10:55|19608.82
01:10:57|19608.82
01:10:58|19608.82
01:10:59|19608.82
01:11:00|19608.82
01:11:01|19608.82
01:11:03|19607.83
01:11:04|19607.83
01:11:05|19607.83
01:11:06|19607.83
01:11:06|19607.83
01:11:08|19609.88
01:11:08|19612.67
01:11:10|19604.47
01:11:10|19604.47
01:11:12|19604.47
01:11:12|19604.47
01:11:14|19604.47
01:11:14|19604.47
01:11:16|19604.47
01:11:17|19604.47
01:11:18|19604.47
01:11:19|19604.47
01:11:20|19604.47
01:11:21|19604.47
01:11:22|19604.47
01:11:23|19604.47
01:11:24|19604.47
01:11:25|19604.47
01:11:27|19604.47
01:11:28|19604.47
01:11:28|19616.67
01:11:30|19620.16
01:11:31|19620.85
01:11:32|19622.82
01:11:33|19622.82
01:11:33|19622.82
01:11:35|19622.82
01:11:36|19622.82
01:11:37|19622.82
01:11:38|19622.82
01:11:39|19635.46
01:11:40|19635.46
01:11:41|19635.46
01:11:42|19632.28
01:11:43|19632.28
01:11:44|19632.33
01:11:45|19632.33
01:11:46|19632.33
01:11:47|19627.8
01:11:49|19627.8
01:11:49|19627.8
01:11:51|19627.8
01:11:53|19627.8
01:11:54|19627.8
01:11:55|19627.8
01:11:56|19627.8
01:11:57|19633.09
01:11:58|19633.09
01:12:00|19633.09
01:12:01|19630.78
01:12:02|19630.78
01:12:03|19630.78
01:12:04|19630.78
01:12:04|19626.62
01:12:06|19626.62
01:12:07|19631.5
01:12:08|19631.5
01:12:09|19631.5
01:12:09|19630.63
01:12:11|19630.63
01:12:12|19630.63
01:12:13|19630.63
01:12:14|19630.63
01:12:15|19630.63
01:12:16|19630.63
01:12:17|19630.63
01:12:18|19630.63
01:12:19|19630.63
01:12:20|19630.63
01:12:21|19628.19
01:12:22|19628.19
01:12:23|19628.19
01:12:24|19628.19
01:12:25|19628.19
01:12:25|19628.19
01:12:27|19628.19
01:12:27|19628.19
01:12:29|19630.63
01:12:30|19630.62
01:12:31|19630.63
01:12:32|19630.63
01:12:33|19633.65
01:12:34|19633.65
01:12:35|19633.65
01:12:36|19633.65
01:12:37|19633.65
01:12:37|19633.65
01:12:38|19633.65
01:12:39|19633.65
01:12:41|19633.65
01:12:42|19632.35
01:12:43|19635.62
01:12:44|19635.62
01:12:45|19635.62
01:12:46|19635.62
01:12:47|19635.62
01:12:48|19637.58
01:12:49|19637.58
01:12:50|19637.58
01:12:52|19637.58
01:12:52|19637.58
01:12:54|19637.58
01:12:56|19637.58
01:12:56|19637.58
01:12:57|19637.58
01:12:58|19637.58
01:12:59|19637.58
01:13:00|19637.58
01:13:01|19636.28
01:13:02|19636.28
01:13:03|19636.28
01:13:04|19637.36
01:13:05|19637.36
01:13:07|19642.05
01:13:08|19642.05
01:13:08|19642.05
01:13:09|19642.05
01:13:11|19642.05
01:13:11|19643.84
01:13:13|19643.84
01:13:13|19643.84
01:13:15|19643.84
01:13:15|19643.84
01:13:17|19643.84
01:13:17|19643.84
01:13:18|19643.84
01:13:19|19643.84
01:13:20|19652.4
01:13:22|19652.4
01:13:22|19652.41
01:13:23|19652.41
01:13:25|19652.41
01:13:25|19652.41
01:13:27|19652.41
01:13:28|19652.41
01:13:29|19652.41
01:13:29|19652.41
01:13:31|19652.41
01:13:31|19652.41
01:13:32|19652.41
01:13:33|19652.41
01:13:34|19652.41
01:13:35|19652.41
01:13:37|19652.41
01:13:38|19652.41
01:13:39|19652.41
01:13:39|19652.41
01:13:41|19651.12
01:13:42|19651.12
01:13:42|19651.12
01:13:44|19651.12
01:13:45|19651.12
01:13:46|19647.69
01:13:47|19647.69
01:13:48|19647.69
01:13:49|19647.69
01:13:50|19647.69
01:13:51|19647.69
01:13:52|19648.12
01:13:53|19648.12
01:13:54|19646.16
01:13:56|19644.23
01:13:57|19644.23
01:13:58|19644.23
01:14:00|19644.23
01:14:01|19644.23
01:14:02|19644.23
01:14:02|19644.23
01:14:04|19644.23
01:14:05|19644.23
01:14:06|19644.23
01:14:07|19644.23
01:14:08|19644.23
01:14:09|19644.23
01:14:10|19644.23
01:14:11|19644.23
01:14:12|19644.23
01:14:13|19644.23
01:14:14|19644.23
01:14:15|19644.23
01:14:16|19644.23
01:14:17|19644.23
01:14:18|19630.86
01:14:19|19630.86
01:14:20|19630.86
01:14:21|19630.86
01:14:22|19630.86
01:14:23|19630.86
01:14:24|19630.86
01:14:25|19630.86
01:14:26|19630.86
01:14:27|19630.86
01:14:28|19630.86
01:14:29|19634.68
01:14:30|19634.68
01:14:31|19637.55
01:14:32|19639.51
01:14:33|19639.51
01:14:34|19639.51
01:14:35|19639.51
01:14:36|19639.51
01:14:37|19639.51
01:14:38|19639.51
01:14:39|19639.51
01:14:40|19639.51
01:14:41|19639.51
01:14:42|19639.51
01:14:43|19641.47
01:14:44|19641.47
01:14:45|19641.47
01:14:46|19641.47
01:14:47|19646.9
01:14:48|19646.9
01:14:49|19646.9
01:14:50|19645.74
01:14:51|19645.74
01:14:52|19645.74
01:14:53|19645.74
01:14:54|19638.76
01:14:55|19638.76
01:14:56|19638.76
01:14:58|19638.76
01:14:58|19638.76
01:15:00|19638.76
01:15:01|19643.94
01:15:02|19643.94
01:15:03|19639.44
01:15:04|19639.44
01:15:05|19639.44
01:15:06|19639.44
01:15:07|19639.44
01:15:08|19639.44
01:15:09|19639.44
01:15:11|19639.44
01:15:11|19642.32
01:15:12|19642.32
01:15:13|19642.32
01:15:14|19642.32
01:15:16|19642.32
01:15:17|19642.32
01:15:18|19642.32
01:15:19|19642.32
01:15:20|19642.32
01:15:21|19642.32
01:15:22|19642.32
01:15:23|19642.32
01:15:24|19642.32
01:15:25|19642.32
01:15:26|19642.32
01:15:27|19642.32
01:15:28|19642.32
01:15:29|19639.11
01:15:30|19636.99
01:15:31|19636.98
01:15:32|19632.43
01:15:33|19632.1
01:15:34|19632.1
01:15:35|19632.1
01:15:36|19626.36
01:15:37|19629.84
01:15:38|19629.83
01:15:39|19629.83
01:15:40|19629.83
01:15:41|19629.83
01:15:42|19629.08
01:15:43|19629.08
01:15:45|19629.08
01:15:45|19629.08
01:15:46|19629.31
01:15:47|19629.31
01:15:48|19629.31
01:15:50|19629.31
01:15:51|19629.31
01:15:52|19629.31
01:15:53|19629.31
01:15:55|19629.31
01:15:56|19629.31
01:15:57|19629.31
01:15:59|19629.31
01:16:00|19629.31
01:16:01|19629.31
01:16:02|19629.31
01:16:03|19629.31
01:16:04|19629.31
01:16:05|19629.31
01:16:06|19629.31
01:16:07|19629.31
01:16:08|19629.31
01:16:09|19629.31
01:16:10|19629.31
01:16:11|19625.74
01:16:12|19625.74
01:16:13|19625.74
01:16:14|19625.74
01:16:15|19625.74
01:16:16|19633.47
01:16:17|19633.47
01:16:18|19633.47
01:16:19|19633.47
01:16:20|19633.47
01:16:21|19630.3
01:16:22|19630.3
01:16:23|19630.3
01:16:24|19630.3
01:16:25|19630.3
01:16:26|19630.3
01:16:27|19630.3
01:16:28|19630.3
01:16:29|19630.3
01:16:31|19630.3
01:16:32|19630.3
01:16:33|19630.3
01:16:34|19630.3
01:16:35|19630.3
01:16:36|19630.3
01:16:37|19630.3
01:16:39|19630.3
01:16:39|19630.3
01:16:41|19630.3
01:16:41|19630.3
01:16:42|19630.3
01:16:43|19630.3
01:16:45|19631.94
01:16:45|19631.94
01:16:46|19631.94
01:16:48|19631.94
01:16:49|19631.94
01:16:49|19631.94
01:16:51|19631.94
01:16:51|19631.94
01:16:52|19631.94
01:16:53|19631.94
01:16:55|19631.94
01:16:56|19631.94
01:16:57|19631.94
01:16:59|19631.94
01:17:00|19631.94
01:17:02|19631.94
01:17:02|19631.94
01:17:04|19631.94
01:17:06|19631.94
01:17:06|19631.94
01:17:07|19630.32
01:17:08|19630.32
01:17:09|19630.32
01:17:10|19630.32
01:17:11|19629.37
01:17:12|19629.37
01:17:13|19629.37
01:17:14|19629.37
01:17:15|19629.37
01:17:16|19629.37
01:17:17|19619.36
01:17:19|19619.36
01:17:20|19619.36
01:17:21|19619.36
01:17:22|19618.18
01:17:22|19618.18
01:17:24|19618.18
01:17:24|19618.18
01:17:25|19618.18
01:17:27|19618.18
01:17:27|19618.18
01:17:29|19616.21
01:17:30|19616.21
01:17:30|19616.21
01:17:32|19616.21
01:17:32|19616.21
01:17:34|19616.21
01:17:35|19616.21
01:17:36|19619.2
01:17:36|19619.2
01:17:38|19619.2
01:17:38|19619.2
01:17:39|19619.2
01:17:41|19619.2
01:17:41|19619.2
01:17:43|19619.2
01:17:44|19619.2
01:17:44|19619.2
01:17:45|19619.2
01:17:47|19619.2
01:17:47|19619.2
01:17:48|19619.2
01:17:50|19619.2
01:17:51|19619.2
01:17:52|19619.2
01:17:53|19619.2
01:17:54|19619.2
01:17:55|19619.2
01:17:56|19619.2
01:17:58|19619.2
01:17:58|19619.2
01:17:59|19619.2
01:18:00|19619.2
01:18:02|19619.2
01:18:03|19619.2
01:18:04|19619.2
01:18:05|19619.2
01:18:06|19619.2
01:18:07|19617.62
01:18:08|19617.62
01:18:09|19617.62
01:18:10|19617.62
01:18:11|19617.62
01:18:13|19617.62
01:18:13|19617.62
01:18:14|19617.62
01:18:15|19617.62
01:18:16|19617.62
01:18:17|19617.62
01:18:18|19617.62
01:18:19|19617.62
01:18:20|19617.62
01:18:21|19617.62
01:18:23|19617.62
01:18:24|19617.62
01:18:25|19617.62
01:18:26|19617.62
01:18:27|19617.62
01:18:28|19617.62
01:18:29|19617.62
01:18:30|19617.62
01:18:31|19617.62
01:18:32|19622.66
01:18:33|19622.66
01:18:34|19622.66
01:18:34|19622.66
01:18:36|19624.63
01:18:37|19631.06
01:18:38|19629.1
01:18:39|19629.1
01:18:40|19625.74
01:18:41|19625.74
01:18:42|19625.74
01:18:43|19625.74
01:18:44|19625.74
01:18:45|19627.72
01:18:46|19627.72
01:18:47|19628.59
01:18:48|19628.59
01:18:49|19628.59
01:18:50|19628.59
01:18:51|19628.59
01:18:52|19628.59
01:18:53|19628.59
01:18:54|19627.69
01:18:55|19627.69
01:18:56|19627.69
01:18:58|19630.13
01:18:59|19630.13
01:19:01|19630.13
01:19:03|19630.13
01:19:03|19630.13
01:19:04|19630.13
01:19:05|19630.13
01:19:06|19630.13
01:19:08|19620.43
01:19:08|19620.43
01:19:09|19622.42
01:19:10|19622.42
01:19:11|19622.42
01:19:12|19622.42
01:19:13|19622.42
01:19:14|19622.42
01:19:16|19622.42
01:19:16|19622.42
01:19:17|19618.57
01:19:19|19618.57
01:19:20|19618.57
01:19:21|19618.57
01:19:22|19618.57
01:19:22|19618.57
01:19:24|19618.57
01:19:24|19618.57
01:19:26|19618.57
01:19:26|19618.57
01:19:27|19618.57
01:19:29|19618.57
01:19:29|19618.57
01:19:31|19618.57
01:19:31|19618.57
01:19:33|19618.57
01:19:34|19618.57
01:19:35|19618.57
01:19:36|19618.57
01:19:37|19618.57
01:19:38|19618.57
01:19:39|19618.57
01:19:40|19618.57
01:19:41|19618.57
01:19:42|19618.57
01:19:43|19618.57
01:19:44|19618.57
01:19:45|19618.57
01:19:46|19618.57
01:19:48|19618.57
01:19:49|19618.57
01:19:50|19618.57
01:19:51|19618.57
01:19:51|19618.57
01:19:53|19618.57
01:19:55|19615.44
01:19:55|19615.44
01:19:56|19615.44
01:19:58|19615.44
01:20:00|19615.44
01:20:00|19615.44
01:20:02|19615.74
01:20:03|19615.74
01:20:04|19615.74
01:20:05|19608.46
01:20:06|19608.46
01:20:07|19608.46
01:20:08|19613.58
01:20:09|19613.58
01:20:11|19613.58
01:20:11|19622.03
01:20:12|19622.02
01:20:13|19622.02
01:20:14|19622.02
01:20:15|19622.02
01:20:16|19622.02
01:20:17|19620.66
01:20:18|19620.66
01:20:19|19620.66
01:20:20|19620.66
01:20:22|19620.66
01:20:22|19620.66
01:20:23|19620.66
01:20:24|19620.66
01:20:25|19620.66
01:20:26|19616.14
01:20:27|19616.14
01:20:28|19616.14
01:20:29|19616.14
01:20:30|19616.14
01:20:32|19616.14
01:20:32|19616.14
01:20:33|19615.78
01:20:34|19610.55
01:20:35|19610.55
01:20:36|19610.55
01:20:37|19610.55
01:20:38|19610.55
01:20:39|19610.55
01:20:40|19608.51
01:20:42|19608.51
01:20:53|19608.51
01:20:53|19613.61
01:20:54|19613.61
01:20:55|19613.61
01:20:56|19613.61
01:20:57|19613.61
01:20:59|19613.61
01:21:01|19613.61
01:21:01|19613.61
01:21:02|19613.61
01:21:03|19613.61
01:21:04|19613.61
01:21:05|19613.61
01:21:06|19604.22
01:21:07|19604.22
01:21:08|19604.22
01:21:09|19604.22
01:21:10|19604.22
01:21:11|19604.22
01:21:12|19609.36
01:21:13|19609.36
01:21:14|19609.36
01:21:16|19609.36
01:21:16|19609.36
01:21:17|19609.36
01:21:18|19609.36
01:21:19|19609.36
01:21:21|19609.36
01:21:21|19609.36
01:21:22|19609.36
01:21:23|19609.36
01:21:24|19609.36
01:21:25|19609.36
01:21:26|19609.36
01:21:27|19609.36
01:21:28|19609.36
01:21:29|19609.36
01:21:30|19605.17
01:21:31|19604.19
01:21:32|19605.17
01:21:33|19605.17
01:21:34|19601.48
01:21:35|19601.48
01:21:36|19601.48
01:21:37|19601.48
01:21:38|19601.48
01:21:39|19601.48
01:21:40|19601.52
01:21:41|19601.52
01:21:43|19601.52
01:21:43|19601.52
01:21:44|19601.52
01:21:45|19601.52
01:21:46|19601.52
01:21:47|19601.52
01:21:48|19601.52
01:21:49|19601.52
01:21:50|19601.52
01:21:51|19606.01
01:21:52|19609.31
01:21:53|19609.31
01:21:54|19609.3
01:21:55|19609.3
01:21:56|19609.3
01:21:57|19609.3
01:21:58|19609.3
01:22:00|19607.13
01:22:02|19607.13
01:22:03|19607.13
01:22:04|19607.13
01:22:05|19607.13
01:22:07|19607.13
01:22:08|19607.13
01:22:09|19607.13
01:22:10|19602.63
01:22:11|19602.63
01:22:12|19602.63
01:22:15|19602.63
01:22:15|19602.63
01:22:16|19604.15
01:22:17|19604.14
01:22:18|19604.14
01:22:19|19604.13
01:22:20|19604.13
01:22:21|19604.13
01:22:22|19597.37
01:22:23|19596.07
01:22:24|19596.07
01:22:25|19590.
01:22:27|19590.
01:22:28|19590.
01:22:29|19590.01
01:22:30|19590.01
01:22:31|19590.01
01:22:32|19590.01
01:22:33|19590.01
01:22:34|19590.01
01:22:35|19590.01
01:22:36|19590.01
01:22:36|19595.61
01:22:38|19595.61
01:22:39|19595.61
01:22:40|19595.61
01:22:41|19595.61
01:22:42|19595.61
01:22:47|19595.61
01:22:47|19591.46
01:22:48|19591.46
01:22:49|19591.46
01:22:50|19591.46
01:22:51|19591.46
01:22:52|19591.46
01:22:53|19591.46
01:22:54|19591.46
01:22:55|19590.
01:22:56|19590.
01:22:57|19590.
01:22:58|19590.
01:22:59|19590.
01:23:00|19590.
01:23:02|19587.46
01:23:03|19582.68
01:23:04|19582.68
01:23:06|19572.07
01:23:07|19572.07
01:23:08|19572.07
01:23:10|19572.07
01:23:11|19572.07
01:23:11|19572.07
01:23:13|19571.67
01:23:13|19572.48
01:23:15|19572.48
01:23:16|19572.48
01:23:17|19572.48
01:23:18|19575.09
01:23:19|19575.09
01:23:19|19575.09
01:23:21|19575.09
01:23:21|19575.09
01:23:22|19575.09
01:23:23|19575.09
01:23:25|19575.09
01:23:25|19575.09
01:23:27|19575.09
01:23:28|19575.09
01:23:28|19575.09
01:23:29|19566.31
01:23:31|19561.75
01:23:32|19561.21
01:23:33|19558.37
01:23:34|19558.37
01:23:35|19558.37
01:23:36|19558.37
01:23:37|19558.37
01:23:38|19558.37
01:23:39|19558.37
01:23:41|19558.37
01:23:42|19558.37
01:23:43|19558.37
01:23:43|19558.37
01:23:44|19558.37
01:23:45|19558.37
01:23:46|19558.37
01:23:48|19558.37
01:23:49|19558.37
01:23:50|19564.98
01:23:51|19564.98
01:23:52|19564.98
01:23:52|19564.98
01:23:54|19566.
01:23:55|19566.
01:23:55|19566.
01:23:57|19566.
01:23:58|19566.07
01:23:59|19566.07
01:23:59|19566.07
01:24:00|19566.07
01:24:03|19566.07
01:24:03|19568.
01:24:04|19568.
01:24:06|19568.
01:24:07|19568.
01:24:08|19568.
01:24:10|19568.
01:24:11|19566.62
01:24:12|19566.62
01:24:12|19566.62
01:24:14|19569.
01:24:15|19569.
01:24:15|19569.
01:24:17|19569.
01:24:18|19569.
01:24:19|19569.
01:24:20|19569.
01:24:21|19566.87
01:24:22|19566.87
01:24:23|19566.86
01:24:24|19566.86
01:24:25|19566.86
01:24:27|19568.97
01:24:27|19568.97
01:24:28|19566.07
01:24:29|19566.07
01:24:30|19566.07
01:24:31|19566.07
01:24:32|19566.07
01:24:33|19564.6
01:24:34|19571.33
01:24:35|19571.33
01:24:36|19571.33
01:24:37|19571.33
01:24:38|19571.33
01:24:39|19571.33
01:24:40|19571.33
01:24:41|19571.33
01:24:42|19571.33
01:24:43|19571.33
01:24:44|19571.33
01:24:45|19554.64
01:24:46|19554.64
01:24:47|19561.07
01:24:48|19561.07
01:24:50|19561.07
01:24:51|19561.07
01:24:52|19566.3
01:24:53|19566.3
01:24:54|19566.3
01:24:56|19566.3
01:24:56|19566.3
01:24:57|19566.3
01:24:58|19564.95
01:24:59|19564.95
01:25:00|19564.95
01:25:01|19564.95
01:25:03|19564.95
01:25:05|19564.95
01:25:06|19564.95
01:25:06|19564.95
01:25:08|19564.95
01:25:08|19564.95
01:25:10|19564.95
01:25:11|19564.95
01:25:12|19564.95
01:25:13|19564.95
01:25:14|19564.95
01:25:15|19564.95
01:25:16|19564.95
01:25:17|19564.95
01:25:18|19564.95
01:25:19|19564.95
01:25:20|19564.95
01:25:21|19564.95
01:25:22|19564.95
01:25:23|19564.95
01:25:24|19568.98
01:25:25|19568.98
01:25:26|19568.98
01:25:27|19568.98
01:25:29|19568.98
01:25:30|19568.98
01:25:30|19568.98
01:25:31|19568.98
01:25:32|19568.98
01:25:34|19568.98
01:25:35|19568.98
01:25:35|19568.98
01:25:37|19568.98
01:25:37|19568.98
01:25:38|19568.98
01:25:39|19568.98
01:25:41|19568.98
01:25:42|19568.98
01:25:42|19568.98
01:25:43|19568.98
01:25:45|19568.98
01:25:45|19568.98
01:25:47|19568.98
01:25:48|19568.98
01:25:49|19568.98
01:25:49|19568.98
01:25:51|19568.98
01:25:52|19568.98
01:25:53|19568.98
01:25:54|19568.98
01:25:55|19568.98
01:25:56|19568.98
01:25:57|19568.98
01:25:57|19568.98
01:25:59|19568.98
01:26:00|19568.98
01:26:01|19568.98
01:26:02|19568.98
01:26:03|19568.98
01:26:05|19568.98
01:26:06|19568.98
01:26:08|19568.98
01:26:08|19568.98
01:26:10|19568.98
01:26:10|19568.98
01:26:11|19568.98
01:26:12|19568.98
01:26:13|19568.98
01:26:15|19568.98
01:26:16|19568.98
01:26:17|19568.98
01:26:18|19568.98
01:26:19|19568.98
01:26:20|19568.98
01:26:21|19568.98
01:26:22|19568.98
01:26:23|19568.98
01:26:24|19568.98
01:26:26|19566.
01:26:27|19566.
01:26:28|19566.
01:26:29|19566.
01:26:30|19566.
01:26:31|19566.
01:26:32|19566.
01:26:33|19566.
01:26:34|19566.
01:26:36|19566.
01:26:37|19566.
01:26:38|19566.
01:26:39|19566.
01:26:40|19570.32
01:26:41|19570.32
01:26:42|19570.32
01:26:42|19570.32
01:26:44|19577.15
01:26:46|19585.51
01:26:46|19585.51
01:26:47|19585.51
01:26:48|19591.16
01:26:49|19592.12
01:26:50|19592.12
01:26:51|19592.12
01:26:52|19592.12
01:26:53|19592.12
01:26:54|19592.34
01:26:55|19592.34
01:26:56|19592.34
01:26:57|19593.17
01:26:58|19593.17
01:26:59|19593.17
01:27:00|19593.17
01:27:01|19593.17
01:27:02|19593.17
01:27:04|19593.17
01:27:05|19592.21
01:27:06|19592.21
01:27:07|19592.21
01:27:09|19592.21
01:27:09|19592.21
01:27:10|19592.21
01:27:12|19592.21
01:27:14|19592.21
01:27:14|19592.21
01:27:16|19592.21
01:27:16|19569.54
01:27:18|19568.83
01:27:19|19568.83
01:27:20|19568.83
01:27:21|19568.83
01:27:22|19568.83
01:27:23|19568.83
01:27:24|19574.83
01:27:25|19574.83
01:27:26|19574.83
01:27:27|19574.88
01:27:28|19574.88
01:27:29|19574.88
01:27:30|19573.74
01:27:31|19573.74
01:27:32|19573.74
01:27:33|19573.74
01:27:34|19573.74
01:27:35|19573.74
01:27:36|19573.74
01:27:37|19573.74
01:27:38|19573.74
01:27:39|19567.18
01:27:40|19566.98
01:27:41|19566.98
01:27:42|19569.58
01:27:43|19569.58
01:27:44|19569.58
01:27:45|19569.58
01:27:46|19569.58
01:27:47|19569.58
01:27:48|19548.23
01:27:49|19541.6
01:27:50|19530.1
01:27:51|19531.14
01:27:52|19541.15
01:27:53|19541.15
01:27:54|19538.39
01:27:55|19538.39
01:27:56|19538.39
01:27:57|19538.39
01:27:58|19538.39
01:27:59|19538.39
01:28:00|19538.39
01:28:01|19538.39
01:28:02|19538.39
01:28:03|19538.39
01:28:04|19533.2
01:28:05|19538.53
01:28:07|19538.53
01:28:08|19538.53
01:28:09|19538.53
01:28:10|19537.52
01:28:11|19535.14
01:28:12|19535.14
01:28:12|19535.14
01:28:14|19538.28
01:28:16|19538.58
01:28:17|19539.7
01:28:18|19537.63
01:28:19|19541.92
01:28:20|19540.78
01:28:20|19540.84
01:28:22|19540.8
01:28:23|19540.1
01:28:24|19540.1
01:28:25|19542.23
01:28:27|19542.23
01:28:28|19530.09
01:28:29|19513.48
01:28:30|19504.25
01:28:31|19504.25
01:28:32|19500.32
01:28:33|19500.32
01:28:34|19504.23
01:28:35|19504.23
01:28:36|19504.23
01:28:37|19504.23
01:28:38|19515.44
01:28:39|19517.55
01:28:40|19506.94
01:28:41|19506.94
01:28:42|19506.94
01:28:43|19507.59
01:28:44|19509.33
01:28:45|19509.33
01:28:46|19513.51
01:28:47|19513.51
01:28:49|19513.51
01:28:49|19513.27
01:28:51|19514.24
01:28:51|19514.24
01:28:52|19514.24
01:28:54|19514.24
01:28:55|19514.24
01:28:56|19514.24
01:28:56|19507.12
01:28:58|19507.12
01:28:58|19508.5
01:29:00|19507.59
01:29:01|19509.12
01:29:01|19518.6
01:29:03|19518.6
01:29:04|19514.22
01:29:04|19514.22
01:29:06|19502.29
01:29:07|19512.81
01:29:08|19513.93
01:29:09|19513.93
01:29:10|19512.06
01:29:12|19512.06
01:29:12|19512.06
01:29:14|19512.06
01:29:15|19512.06
01:29:16|19515.02
01:29:16|19515.02
01:29:18|19513.92
01:29:19|19513.92
01:29:20|19513.92
01:29:20|19516.44
01:29:21|19516.44
01:29:23|19516.44
01:29:24|19520.46
01:29:25|19520.46
01:29:25|19520.46
01:29:27|19520.46
01:29:27|19520.46
01:29:28|19520.46
01:29:30|19532.19
01:29:30|19532.19
01:29:32|19532.19
01:29:32|19532.19
01:29:34|19532.19
01:29:34|19525.53
01:29:36|19518.94
01:29:36|19518.94
01:29:38|19518.94
01:29:38|19518.94
01:29:39|19518.94
01:29:40|19518.94
01:29:41|19518.94
01:29:43|19518.94
01:29:43|19518.94
01:29:45|19518.94
01:29:45|19518.94
01:29:47|19518.94
01:29:48|19510.85
01:29:49|19510.85
01:29:50|19510.4
01:29:51|19510.4
01:29:51|19510.4
01:29:53|19515.39
01:29:54|19515.39
01:29:55|19515.39
01:29:56|19515.39
01:29:57|19515.39
01:29:58|19515.39
01:29:59|19515.39
01:30:00|19513.7
01:30:01|19513.7
01:30:02|19506.03
01:30:03|19506.03
01:30:04|19518.64
01:30:05|19518.64
01:30:06|19515.3
01:30:07|19515.3
01:30:09|19519.47
01:30:10|19520.33
01:30:12|19517.57
01:30:13|19517.57
01:30:13|19517.57
01:30:15|19515.33
01:30:16|19515.33
01:30:17|19510.79
01:30:18|19510.79
01:30:19|19510.79
01:30:20|19510.79
01:30:21|19513.77
01:30:22|19513.77
01:30:23|19519.62
01:30:24|19519.62
01:30:25|19518.87
01:30:25|19518.89
01:30:27|19518.89
01:30:28|19518.89
01:30:29|19518.89
01:30:30|19513.9
01:30:31|19513.9
01:30:32|19513.9
01:30:33|19514.38
01:30:34|19514.38
01:30:35|19514.38
01:30:36|19514.38
01:30:37|19510.99
01:30:38|19505.86
01:30:39|19509.67
01:30:40|19517.93
01:30:41|19517.93
01:30:42|19517.93
01:30:43|19519.73
01:30:44|19519.73
01:30:45|19519.73
01:30:46|19519.73
01:30:47|19519.73
01:30:48|19519.73
01:30:49|19519.73
01:30:50|19519.73
01:30:51|19519.73
01:30:52|19519.73
01:30:53|19519.73
01:30:54|19522.41
01:30:55|19522.41
01:30:56|19522.41
01:30:57|19522.41
01:30:58|19522.41
01:30:59|19522.41
01:31:00|19522.41
01:31:01|19522.41
01:31:02|19522.41
01:31:03|19522.41
01:31:04|19522.41
01:31:05|19528.36
01:31:06|19526.79
01:31:07|19526.79
01:31:08|19526.79
01:31:10|19526.79
01:31:11|19518.02
01:31:13|19518.02
01:31:14|19518.02
01:31:15|19518.02
01:31:16|19518.02
01:31:16|19519.16
01:31:18|19519.16
01:31:19|19520.51
01:31:19|19520.51
01:31:20|19520.51
01:31:22|19520.51
01:31:23|19520.51
01:31:24|19520.51
01:31:25|19524.35
01:31:26|19524.31
01:31:27|19524.31
01:31:28|19524.31
01:31:29|19524.31
01:31:30|19530.7
01:31:31|19530.7
01:31:32|19530.7
01:31:32|19530.7
01:31:34|19523.78
01:31:35|19523.78
01:31:36|19523.78
01:31:37|19523.78
01:31:38|19523.78
01:31:39|19523.78
01:31:39|19523.78
01:31:41|19523.78
01:31:42|19523.78
01:31:43|19523.78
01:31:44|19523.78
01:31:45|19523.78
01:31:46|19523.78
01:31:47|19523.78
01:31:48|19523.78
01:31:49|19523.78
01:31:50|19523.78
01:31:51|19523.78
01:31:52|19523.78
01:31:53|19523.78
01:31:54|19530.3
01:31:55|19531.48
01:31:56|19531.48
01:31:57|19531.48
01:31:58|19531.48
01:31:59|19531.48
01:32:00|19531.48
01:32:01|19531.48
01:32:02|19531.48
01:32:03|19531.48
01:32:04|19531.48
01:32:05|19531.48
01:32:06|19531.48
01:32:07|19531.48
01:32:08|19531.48
01:32:08|19531.48
01:32:11|19531.48
01:32:12|19531.48
01:32:14|19525.76
01:32:15|19525.76
01:32:16|19525.76
01:32:17|19525.76
01:32:19|19525.76
01:32:19|19525.76
01:32:21|19525.76
01:32:21|19525.76
01:32:22|19525.76
01:32:23|19525.76
01:32:24|19525.76
01:32:26|19525.76
01:32:27|19525.76
01:32:29|19525.76
01:32:30|19525.76
01:32:31|19525.76
01:32:32|19525.76
01:32:33|19525.76
01:32:34|19525.76
01:32:35|19514.75
01:32:36|19514.75
01:32:37|19515.35
01:32:38|19515.35
01:32:39|19515.35
01:32:40|19516.34
01:32:41|19516.34
01:32:42|19516.34
01:32:43|19516.34
01:32:44|19515.57
01:32:45|19515.57
01:32:46|19515.57
01:32:47|19515.57
01:32:48|19519.51
01:32:49|19519.51
01:32:50|19519.5
01:32:51|19519.5
01:32:52|19519.5
01:32:53|19519.5
01:32:54|19519.5
01:32:55|19519.5
01:32:56|19519.5
01:32:57|19519.5
01:32:58|19519.5
01:32:59|19517.69
01:33:00|19517.69
01:33:02|19517.69
01:33:02|19515.96
01:33:04|19515.96
01:33:05|19515.96
01:33:05|19515.96
01:33:07|19521.77
01:33:08|19521.77
01:33:09|19521.77
01:33:10|19521.77
01:33:12|19515.64
01:33:12|19515.64
01:33:13|19515.64
01:33:14|19514.83
01:33:15|19514.83
01:33:16|19514.83
01:33:18|19514.83
01:33:19|19513.86
01:33:21|19510.28
01:33:21|19510.28
01:33:22|19510.28
01:33:24|19510.28
01:33:24|19510.28
01:33:26|19510.28
01:33:27|19510.28
01:33:28|19508.21
01:33:29|19508.21
01:33:30|19508.21
01:33:31|19508.21
01:33:33|19508.21
01:33:33|19512.25
01:33:34|19512.25
01:33:35|19506.69
01:33:36|19506.69
01:33:37|19510.29
01:33:38|19507.66
01:33:39|19507.66
01:33:40|19507.66
01:33:41|19507.66
01:33:42|19479.57
01:33:43|19479.57
01:33:44|19496.85
01:33:45|19500.
01:33:46|19500.
01:33:47|19496.6
01:33:48|19502.13
01:33:49|19507.75
01:33:51|19507.75
01:33:51|19507.75
01:33:52|19496.59
01:33:53|19496.59
01:33:54|19496.59
01:33:56|19496.59
01:33:56|19498.61
01:33:57|19498.61
01:33:58|19498.61
01:34:00|19498.61
01:34:00|19492.49
01:34:01|19492.49
01:34:03|19498.82
01:34:04|19498.82
01:34:05|19498.03
01:34:06|19504.58
01:34:06|19504.58
01:34:07|19514.18
01:34:08|19514.46
01:34:09|19517.97
01:34:10|19517.97
01:34:12|19517.9
01:34:14|19517.9
01:34:15|19517.9
01:34:16|19517.9
01:34:17|19517.9
01:34:18|19517.9
01:34:19|19517.9
01:34:20|19517.9
01:34:21|19517.9
01:34:22|19517.9
01:34:24|19517.9
01:34:24|19517.9
01:34:25|19517.9
01:34:26|19500.09
01:34:28|19500.09
01:34:29|19500.09
01:34:30|19506.11
01:34:30|19506.11
01:34:32|19506.11
01:34:33|19506.11
01:34:33|19506.11
01:34:35|19515.46
01:34:36|19515.46
01:34:37|19515.46
01:34:38|19515.46
01:34:38|19515.46
01:34:40|19515.46
01:34:41|19515.46
01:34:42|19515.46
01:34:43|19512.03
01:34:44|19512.03
01:34:45|19512.03
01:34:46|19506.24
01:34:48|19526.87
01:34:49|19532.26
01:34:50|19532.26
01:34:51|19531.42
01:34:52|19532.83
01:34:53|19535.28
01:34:54|19544.38
01:34:55|19544.38
01:34:56|19533.34
01:34:58|19524.3
01:34:58|19524.3
01:34:59|19524.3
01:35:01|19527.96
01:35:01|19527.96
01:35:03|19527.96
01:35:03|19527.96
01:35:05|19527.96
01:35:05|19527.96
01:35:07|19527.96
01:35:08|19527.96
01:35:08|19532.89
01:35:09|19532.9
01:35:11|19532.9
01:35:11|19531.93
01:35:13|19529.08
01:35:14|19529.08
01:35:16|19524.29
01:35:17|19524.29
01:35:17|19524.29
01:35:19|19535.46
01:35:20|19535.46
01:35:21|19535.46
01:35:22|19535.46
01:35:24|19535.46
01:35:25|19548.26
01:35:26|19548.26
01:35:27|19548.26
01:35:28|19548.26
01:35:29|19548.26
01:35:30|19548.26
01:35:31|19548.26
01:35:32|19551.02
01:35:33|19551.02
01:35:35|19551.02
01:35:35|19551.02
01:35:36|19551.02
01:35:37|19551.02
01:35:38|19551.02
01:35:39|19551.02
01:35:41|19545.66
01:35:42|19545.66
01:35:42|19538.94
01:35:43|19543.21
01:35:45|19543.21
01:35:46|19540.26
01:35:47|19540.26
01:35:48|19540.26
01:35:49|19540.26
01:35:50|19540.26
01:35:51|19540.
01:35:52|19540.
01:35:53|19540.
01:35:53|19540.
01:35:54|19540.
01:35:56|19540.
01:35:57|19540.
01:35:58|19540.
01:35:59|19540.
01:36:00|19540.
01:36:01|19540.
01:36:02|19540.
01:36:02|19540.
01:36:04|19540.
01:36:05|19540.
01:36:06|19540.
01:36:07|19540.
01:36:08|19540.
01:36:08|19545.44
01:36:10|19541.03
01:36:11|19541.03
01:36:11|19539.57
01:36:13|19539.57
01:36:13|19539.57
01:36:15|19539.57
01:36:16|19539.57
01:36:18|19539.57
01:36:18|19539.57
01:36:21|19539.57
01:36:21|19539.57
01:36:23|19539.57
01:36:24|19539.57
01:36:25|19539.57
01:36:26|19518.55
01:36:27|19518.56
01:36:28|19518.56
01:36:29|19520.09
01:36:30|19523.67
01:36:31|19523.67
01:36:32|19523.67
01:36:33|19512.06
01:36:34|19512.06
01:36:35|19509.22
01:36:35|19509.22
01:36:37|19509.22
01:36:38|19509.22
01:36:39|19509.22
01:36:40|19509.22
01:36:40|19509.22
01:36:42|19516.67
01:36:43|19516.67
01:36:44|19512.7
01:36:45|19512.7
01:36:46|19512.7
01:36:47|19512.7
01:36:48|19512.7
01:36:49|19512.7
01:36:50|19512.7
01:36:51|19512.7
01:36:52|19512.7
01:36:53|19512.7
01:36:54|19512.7
01:36:55|19512.7
01:36:56|19512.7
01:36:57|19519.03
01:36:57|19519.03
01:36:59|19519.03
01:37:00|19519.03
01:37:01|19519.03
01:37:02|19516.92
01:37:03|19513.25
01:37:04|19513.25
01:37:04|19513.25
01:37:06|19513.25
01:37:07|19513.25
01:37:09|19513.25
01:37:09|19516.87
01:37:10|19520.94
01:37:11|19520.94
01:37:12|19525.69
01:37:13|19531.03
01:37:15|19537.07
01:37:17|19537.07
01:37:18|19537.07
01:37:19|19537.07
01:37:20|19543.48
01:37:21|19543.48
01:37:22|19539.69
01:37:23|19539.69
01:37:24|19539.69
01:37:26|19539.69
01:37:27|19539.69
01:37:28|19539.69
01:37:29|19539.69
01:37:30|19539.69
01:37:31|19539.69
01:37:32|19539.69
01:37:33|19542.02
01:37:33|19542.02
01:37:34|19542.02
01:37:36|19542.02
01:37:37|19542.02
01:37:38|19533.4
01:37:39|19533.4
01:37:40|19533.4
01:37:41|19533.4
01:37:41|19533.4
01:37:43|19533.4
01:37:44|19533.4
01:37:44|19524.42
01:37:45|19524.42
01:37:47|19524.42
01:37:47|19524.42
01:37:49|19524.42
01:37:49|19524.42
01:37:51|19524.42
01:37:52|19524.42
01:37:53|19524.42
01:37:54|19524.42
01:37:54|19522.24
01:37:56|19520.13
01:37:57|19520.13
01:37:58|19520.13
01:37:59|19520.13
01:38:00|19520.13
01:38:01|19517.78
01:38:02|19517.78
01:38:03|19517.78
01:38:04|19517.78
01:38:05|19517.78
01:38:06|19517.78
01:38:07|19519.36
01:38:08|19519.36
01:38:09|19518.82
01:38:10|19518.82
01:38:11|19518.82
01:38:12|19518.82
01:38:13|19518.82
01:38:14|19518.82
01:38:15|19518.82
01:38:17|19518.82
01:38:18|19518.82
01:38:19|19517.67
01:38:21|19517.67
01:38:21|19517.67
01:38:23|19517.67
01:38:24|19517.67
01:38:24|19517.67
01:38:26|19517.67
01:38:27|19517.67
01:38:28|19517.67
01:38:29|19517.67
01:38:31|19518.64
01:38:31|19518.64
01:38:32|19518.64
01:38:33|19518.64
01:38:34|19518.64
01:38:35|19518.64
01:38:36|19518.64
01:38:37|19518.64
01:38:38|19521.15
01:38:39|19521.15
01:38:41|19521.15
01:38:41|19525.1
01:38:42|19529.1
01:38:43|19530.8
01:38:44|19535.21
01:38:45|19534.86
01:38:46|19534.86
01:38:47|19534.86
01:38:48|19533.49
01:38:49|19533.49
01:38:50|19533.49
01:38:52|19533.49
01:38:53|19533.49
01:38:53|19535.21
01:38:54|19535.21
01:38:56|19535.21
01:38:57|19535.21
01:38:57|19535.21
01:38:59|19535.21
01:39:00|19530.31
01:39:01|19530.31
01:39:01|19530.31
01:39:02|19530.31
01:39:04|19530.25
01:39:04|19526.29
01:39:06|19526.29
01:39:06|19526.29
01:39:07|19526.29
01:39:08|19526.29
01:39:09|19522.72
01:39:10|19521.69
01:39:11|19521.69
01:39:12|19521.69
01:39:13|19521.69
01:39:15|19514.09
01:39:16|19514.09
01:39:18|19514.09
01:39:19|19514.09
01:39:19|19514.09
01:39:21|19517.
01:39:22|19517.
01:39:24|19521.4
01:39:25|19521.4
01:39:26|19521.4
01:39:27|19521.4
01:39:28|19521.4
01:39:29|19521.4
01:39:30|19521.4
01:39:31|19521.4
01:39:32|19521.4
01:39:33|19521.4
01:39:34|19521.4
01:39:35|19521.4
01:39:36|19521.4
01:39:37|19516.99
01:39:38|19517.
01:39:39|19519.43
01:39:40|19517.44
01:39:41|19517.44
01:39:42|19517.44
01:39:43|19517.44
01:39:44|19514.94
01:39:45|19514.94
01:39:46|19517.91
01:39:47|19517.91
01:39:48|19517.91
01:39:49|19517.91
01:39:50|19517.91
01:39:51|19517.91
01:39:52|19517.91
01:39:53|19517.91
01:39:54|19517.91
01:39:55|19517.91
01:39:56|19517.91
01:39:58|19511.35
01:39:58|19511.35
01:39:59|19511.35
01:40:00|19511.35
01:40:01|19511.35
01:40:03|19511.62
01:40:04|19511.62
01:40:05|19511.62
01:40:06|19514.86
01:40:07|19514.86
01:40:08|19514.86
01:40:08|19514.86
01:40:10|19514.86
01:40:11|19514.86
01:40:12|19514.86
01:40:13|19514.86
01:40:14|19509.74
01:40:15|19509.34
01:40:16|19509.34
01:40:17|19509.34
01:40:18|19509.34
01:40:20|19509.34
01:40:21|19509.34
01:40:21|19509.34
01:40:23|19509.34
01:40:24|19509.34
01:40:25|19509.34
01:40:26|19509.34
01:40:27|19509.16
01:40:28|19500.78
01:40:29|19500.78
01:40:30|19500.78
01:40:31|19500.78
01:40:32|19500.78
01:40:33|19500.78
01:40:34|19500.78
01:40:35|19500.78
01:40:36|19500.78
01:40:37|19500.78
01:40:38|19500.78
01:40:39|19500.78
01:40:40|19500.78
01:40:41|19500.78
01:40:42|19500.78
01:40:43|19500.78
01:40:44|19509.24
01:40:46|19509.23
01:40:46|19509.23
01:40:48|19509.23
01:40:48|19506.52
01:40:49|19506.52
01:40:50|19506.52
01:40:51|19506.52
01:40:53|19506.52
01:40:54|19506.52
01:40:55|19506.52
01:40:56|19506.52
01:40:57|19506.52
01:40:58|19508.84
01:40:58|19508.85
01:41:00|19511.17
01:41:00|19511.17
01:41:02|19511.17
01:41:03|19511.17
01:41:04|19516.14
01:41:05|19516.14
01:41:06|19516.14
01:41:08|19516.14
01:41:08|19516.14
01:41:09|19516.14
01:41:10|19516.14
01:41:11|19516.14
01:41:12|19516.14
01:41:13|19516.14
01:41:14|19516.14
01:41:15|19516.14
01:41:16|19516.14
01:41:17|19516.14
01:41:19|19514.4
01:41:20|19514.4
01:41:22|19532.78
01:41:22|19532.78
01:41:24|19532.78
01:41:25|19532.78
01:41:26|19535.53
01:41:27|19540.6
01:41:28|19540.6
01:41:30|19540.6
01:41:31|19540.6
01:41:32|19540.6
01:41:32|19540.6
01:41:34|19540.6
01:41:36|19540.34
01:41:36|19540.34
01:41:37|19540.34
01:41:38|19540.34
01:41:39|19540.34
01:41:41|19540.34
01:41:42|19537.79
01:41:43|19538.35
01:41:44|19538.35
01:41:45|19538.35
01:41:46|19538.35
01:41:47|19538.35
01:41:48|19538.35
01:41:49|19538.35
01:41:50|19538.35
01:41:51|19538.35
01:41:52|19538.35
01:41:53|19538.35
01:41:54|19531.93
01:41:55|19527.68
01:41:56|19527.68
01:41:57|19527.68
01:41:58|19527.68
01:41:59|19527.68
01:42:00|19527.68
01:42:01|19527.68
01:42:02|19527.68
01:42:03|19527.68
01:42:04|19527.68
01:42:05|19527.68
01:42:06|19527.68
01:42:07|19527.68
01:42:09|19527.12
01:42:10|19527.12
01:42:10|19527.12
01:42:11|19527.12
01:42:13|19521.95
01:42:14|19521.95
01:42:14|19521.95
01:42:15|19521.95
01:42:17|19521.95
01:42:17|19521.95
01:42:19|19521.95
01:42:20|19519.72
01:42:22|19519.72
01:42:23|19519.72
01:42:24|19519.72
01:42:25|19522.91
01:42:27|19522.91
01:42:28|19522.91
01:42:29|19522.91
01:42:30|19522.91
01:42:31|19528.09
01:42:32|19528.09
01:42:33|19528.09
01:42:34|19528.09
01:42:35|19528.09
01:42:36|19528.09
01:42:38|19528.09
01:42:39|19528.09
01:42:40|19528.09
01:42:41|19528.09
01:42:42|19528.09
01:42:43|19528.09
01:42:44|19528.09
01:42:45|19525.2
01:42:46|19525.2
01:42:47|19525.2
01:42:48|19525.2
01:42:49|19525.2
01:42:50|19524.89
01:42:51|19524.89
01:42:53|19522.22
01:42:54|19522.1
01:42:56|19522.1
01:42:56|19522.1
01:42:57|19522.1
01:42:58|19522.1
01:42:59|19522.1
01:43:00|19522.1
01:43:01|19522.1
01:43:02|19522.1
01:43:03|19522.1
01:43:04|19522.1
01:43:05|19530.06
01:43:06|19538.25
01:43:07|19538.25
01:43:08|19538.25
01:43:09|19538.25
01:43:10|19538.25
01:43:11|19542.15
01:43:12|19542.15
01:43:13|19537.39
01:43:14|19537.39
01:43:15|19537.39
01:43:16|19537.39
01:43:17|19531.88
01:43:18|19531.88
01:43:19|19531.88
01:43:21|19531.88
01:43:23|19531.88
01:43:23|19533.43
01:43:25|19533.43
01:43:26|19533.43
01:43:28|19533.43
01:43:28|19533.43
01:43:29|19533.43
01:43:31|19533.43
01:43:32|19533.43
01:43:33|19530.28
01:43:34|19530.27
01:43:35|19530.27
01:43:37|19530.27
01:43:37|19530.27
01:43:39|19530.27
01:43:40|19530.27
01:43:41|19530.27
01:43:42|19530.27
01:43:42|19530.27
01:43:44|19530.27
01:43:45|19530.27
01:43:46|19530.27
01:43:47|19530.27
01:43:48|19535.79
01:43:49|19535.79
01:43:50|19535.79
01:43:51|19535.79
01:43:52|19535.79
01:43:53|19535.79
01:43:54|19535.79
01:43:55|19535.79
01:43:56|19535.79
01:43:57|19535.79
01:43:58|19535.79
01:43:59|19535.79
01:44:00|19535.79
01:44:01|19535.79
01:44:02|19524.85
01:44:03|19524.85
01:44:04|19524.85
01:44:05|19525.59
01:44:06|19525.59
01:44:07|19525.59
01:44:09|19522.02
01:44:09|19522.02
01:44:10|19522.02
01:44:11|19522.02
01:44:12|19533.3
01:44:13|19529.86
01:44:14|19529.86
01:44:15|19529.86
01:44:16|19529.86
01:44:17|19529.86
01:44:18|19529.86
01:44:19|19529.86
01:44:20|19529.86
01:44:22|19529.86
01:44:24|19529.86
01:44:24|19529.86
01:44:25|19529.86
01:44:26|19529.86
01:44:28|19529.86
01:44:29|19529.86
01:44:30|19529.86
01:44:32|19529.77
01:44:32|19529.77
01:44:33|19529.77
01:44:35|19529.77
01:44:36|19529.77
01:44:37|19529.77
01:44:38|19528.4
01:44:39|19528.4
01:44:40|19528.4
01:44:41|19531.71
01:44:41|19531.71
01:44:42|19531.71
01:44:43|19531.71
01:44:44|19531.71
01:44:45|19531.71
01:44:47|19531.71
01:44:48|19531.71
01:44:48|19531.71
01:44:49|19531.71
01:44:51|19531.71
01:44:52|19531.71
01:44:53|19531.71
01:44:54|19532.51
01:44:55|19537.47
01:44:55|19530.3
01:44:57|19530.3
01:44:58|19530.3
01:44:59|19530.3
01:44:59|19530.3
01:45:01|19530.3
01:45:02|19530.3
01:45:03|19527.79
01:45:04|19527.79
01:45:05|19527.79
01:45:05|19523.22
01:45:06|19523.22
01:45:08|19523.22
01:45:09|19523.22
01:45:10|19523.22
01:45:11|19523.22
01:45:11|19524.6
01:45:13|19524.6
01:45:13|19529.49
01:45:15|19527.86
01:45:16|19529.81
01:45:17|19529.81
01:45:18|19529.81
01:45:19|19529.81
01:45:21|19529.81
01:45:21|19529.81
01:45:23|19529.81
01:45:25|19529.81
01:45:26|19529.81
01:45:28|19536.09
01:45:29|19534.63
01:45:30|19534.63
01:45:31|19534.63
01:45:33|19534.63
01:45:33|19534.63
01:45:34|19534.63
01:45:35|19534.63
01:45:36|19534.63
01:45:37|19534.63
01:45:38|19534.63
01:45:39|19530.3
01:45:40|19530.3
01:45:41|19530.3
01:45:42|19530.3
01:45:43|19529.81
01:45:44|19526.04
01:45:45|19526.03
01:45:46|19526.03
01:45:47|19527.15
01:45:48|19527.15
01:45:49|19527.15
01:45:50|19527.15
01:45:51|19527.14
01:45:52|19527.14
01:45:54|19527.14
01:45:55|19527.14
01:45:56|19521.73
01:45:57|19521.73
01:45:58|19521.74
01:45:59|19521.74
01:46:00|19521.74
01:46:01|19518.7
01:46:02|19518.7
01:46:03|19513.26
01:46:04|19509.97
01:46:05|19509.97
01:46:06|19509.97
01:46:07|19509.97
01:46:08|19509.97
01:46:09|19509.97
01:46:10|19509.97
01:46:11|19512.9
01:46:12|19512.9
01:46:13|19512.9
01:46:15|19512.9
01:46:15|19512.9
01:46:16|19512.9
01:46:17|19512.9
01:46:18|19512.9
01:46:19|19512.9
01:46:20|19512.9
01:46:21|19512.9
01:46:22|19505.35
01:46:24|19502.4
01:46:26|19502.4
01:46:27|19502.4
01:46:29|19504.53
01:46:29|19506.31
01:46:30|19505.92
01:46:32|19508.02
01:46:33|19508.02
01:46:34|19508.02
01:46:35|19508.02
01:46:37|19506.67
01:46:37|19506.67
01:46:38|19506.67
01:46:39|19506.67
01:46:40|19506.67
01:46:41|19515.69
01:46:42|19514.31
01:46:44|19514.32
01:46:45|19514.32
01:46:46|19514.32
01:46:47|19514.32
01:46:48|19514.32
01:46:49|19514.32
01:46:50|19514.32
01:46:51|19514.32
01:46:52|19514.31
01:46:53|19514.31
01:46:54|19514.31
01:46:55|19514.31
01:46:56|19514.31
01:46:58|19508.28
01:46:58|19508.28
01:46:59|19508.28
01:47:00|19508.28
01:47:01|19508.28
01:47:02|19508.28
01:47:03|19508.28
01:47:04|19508.28
01:47:05|19508.28
01:47:06|19508.28
01:47:07|19508.28
01:47:08|19508.28
01:47:09|19508.28
01:47:10|19508.28
01:47:11|19508.28
01:47:12|19512.94
01:47:14|19512.94
01:47:14|19512.94
01:47:15|19512.94
01:47:16|19515.96
01:47:17|19515.96
01:47:19|19515.93
01:47:19|19513.84
01:47:20|19513.84
01:47:21|19513.84
01:47:22|19510.95
01:47:23|19510.95
01:47:24|19510.95
01:47:26|19513.94
01:47:27|19513.94
01:47:28|19513.94
01:47:29|19513.94
01:47:30|19513.94
01:47:31|19513.94
01:47:32|19513.94
01:47:34|19513.94
01:47:35|19513.94
01:47:36|19513.94
01:47:37|19513.94
01:47:38|19517.18
01:47:39|19517.18
01:47:40|19517.18
01:47:41|19517.18
01:47:42|19517.18
01:47:43|19517.18
01:47:44|19517.18
01:47:45|19517.18
01:47:46|19517.18
01:47:47|19517.18
01:47:48|19517.18
01:47:49|19517.18
01:47:50|19517.18
01:47:51|19517.18
01:47:52|19517.18
01:47:53|19517.18
01:47:54|19517.18
01:47:55|19517.18
01:47:56|19517.18
01:47:57|19517.18
01:47:58|19517.18
01:47:59|19517.18
01:48:00|19517.18
01:48:01|19518.22
01:48:02|19509.15
01:48:03|19509.16
01:48:04|19510.01
01:48:05|19510.01
01:48:06|19511.92
01:48:07|19511.92
01:48:08|19511.92
01:48:09|19511.92
01:48:10|19511.92
01:48:11|19511.92
01:48:12|19511.92
01:48:13|19511.92
01:48:14|19511.92
01:48:15|19513.39
01:48:16|19513.39
01:48:17|19513.39
01:48:18|19513.39
01:48:19|19513.39
01:48:20|19513.39
01:48:21|19513.39
01:48:22|19517.39
01:48:23|19517.39
01:48:24|19517.39
01:48:25|19516.99
01:48:27|19518.98
01:48:28|19519.34
01:48:29|19525.21
01:48:31|19525.21
01:48:32|19523.91
01:48:33|19523.91
01:48:33|19523.91
01:48:34|19523.91
01:48:36|19527.11
01:48:37|19527.11
01:48:37|19527.11
01:48:38|19527.11
01:48:40|19527.11
01:48:40|19527.11
01:48:41|19527.07
01:48:43|19531.59
01:48:43|19531.59
01:48:45|19531.65
01:48:46|19531.65
01:48:46|19531.65
01:48:48|19531.65
01:48:48|19529.12
01:48:49|19529.12
01:48:51|19525.94
01:48:51|19525.94
01:48:52|19525.94
01:48:53|19525.94
01:48:55|19525.94
01:48:56|19525.94
01:48:57|19521.67
01:48:58|19521.67
01:48:59|19523.65
01:49:00|19523.65
01:49:01|19523.65
01:49:02|19523.65
01:49:03|19523.65
01:49:04|19523.65
01:49:05|19524.41
01:49:06|19524.41
01:49:07|19524.41
01:49:08|19524.41
01:49:10|19524.41
01:49:10|19524.41
01:49:11|19524.41
01:49:12|19523.41
01:49:13|19523.41
01:49:14|19528.43
01:49:15|19528.43
01:49:16|19528.43
01:49:17|19528.43
01:49:18|19528.43
01:49:19|19528.43
01:49:21|19528.43
01:49:21|19528.43
01:49:22|19531.58
01:49:23|19527.49
01:49:24|19526.42
01:49:26|19526.42
01:49:27|19523.64
01:49:28|19523.64
01:49:30|19523.64
01:49:31|19523.64
01:49:32|19523.64
01:49:33|19523.64
01:49:34|19520.56
01:49:35|19520.56
01:49:36|19520.56
01:49:37|19520.56
01:49:38|19520.56
01:49:39|19520.56
01:49:40|19520.56
01:49:41|19518.07
01:49:42|19517.24
01:49:43|19517.24
01:49:44|19517.24
01:49:45|19517.24
01:49:47|19518.26
01:49:47|19518.26
01:49:48|19518.26
01:49:49|19518.26
01:49:50|19518.26
01:49:52|19518.26
01:49:52|19518.26
01:49:53|19518.26
01:49:55|19518.26
01:49:56|19518.26
01:49:57|19518.26
01:49:57|19518.26
01:49:59|19518.26
01:50:00|19518.26
01:50:01|19507.84
01:50:02|19507.93
01:50:03|19507.93
01:50:04|19507.93
01:50:04|19507.93
01:50:06|19512.46
01:50:07|19516.31
01:50:08|19516.31
01:50:09|19516.31
01:50:10|19516.31
01:50:11|19516.31
01:50:12|19516.31
01:50:13|19516.31
01:50:14|19516.31
01:50:15|19516.31
01:50:16|19516.31
01:50:17|19516.31
01:50:18|19516.31
01:50:18|19516.31
01:50:19|19501.53
01:50:21|19501.53
01:50:22|19501.53
01:50:23|19501.53
01:50:24|19495.32
01:50:25|19495.32
01:50:25|19495.32
01:50:27|19495.32
01:50:29|19495.32
01:50:30|19490.92
01:50:32|19486.75
01:50:33|19486.75
01:50:34|19485.06
01:50:35|19485.06
01:50:37|19485.06
01:50:38|19485.92
01:50:39|19485.92
01:50:40|19485.92
01:50:41|19485.92
01:50:42|19485.92
01:50:43|19485.92
01:50:44|19485.92
01:50:45|19485.92
01:50:46|19485.92
01:50:47|19485.92
01:50:48|19485.92
01:50:49|19485.92
01:50:50|19485.92
01:50:51|19485.92
01:50:53|19485.92
01:50:53|19485.92
01:50:54|19485.92
01:50:56|19485.92
01:50:57|19485.92
01:50:58|19485.92
01:50:59|19488.4
01:51:00|19488.4
01:51:01|19494.53
01:51:02|19494.53
01:51:03|19494.53
01:51:04|19494.53
01:51:05|19493.66
01:51:06|19493.66
01:51:07|19488.39
01:51:08|19488.39
01:51:09|19488.39
01:51:10|19488.39
01:51:11|19488.39
01:51:12|19488.41
01:51:13|19488.41
01:51:14|19481.9
01:51:15|19481.9
01:51:16|19477.85
01:51:17|19477.85
01:51:18|19477.85
01:51:19|19474.4
01:51:20|19468.12
01:51:21|19468.12
01:51:22|19468.12
01:51:23|19468.12
01:51:24|19467.07
01:51:25|19467.07
01:51:26|19467.07
01:51:27|19467.07
01:51:28|19467.07
01:51:30|19469.26
01:51:31|19476.7
01:51:33|19476.7
01:51:34|19476.7
01:51:34|19476.7
01:51:36|19479.01
01:51:37|19479.01
01:51:38|19479.01
01:51:39|19479.01
01:51:40|19479.01
01:51:41|19479.01
01:51:42|19479.01
01:51:43|19479.01
01:51:44|19479.01
01:51:45|19499.65
01:51:46|19499.65
01:51:47|19499.65
01:51:48|19499.65
01:51:49|19499.65
01:51:51|19510.48
01:51:52|19510.48
01:51:52|19510.48
01:51:54|19510.48
01:51:55|19510.48
01:51:56|19510.48
01:51:57|19510.48
01:51:58|19510.48
01:51:59|19510.48
01:52:00|19523.3
01:52:01|19523.3
01:52:02|19523.3
01:52:03|19523.3
01:52:04|19523.3
01:52:06|19523.3
01:52:07|19523.3
01:52:07|19522.7
01:52:08|19522.7
01:52:10|19522.7
01:52:10|19522.7
01:52:12|19522.7
01:52:12|19522.7
01:52:14|19522.7
01:52:14|19522.7
01:52:15|19522.7
01:52:16|19522.7
01:52:17|19522.7
01:52:19|19522.7
01:52:19|19522.7
01:52:21|19522.7
01:52:21|19522.7
01:52:22|19522.7
01:52:24|19522.7
01:52:25|19522.7
01:52:26|19522.7
01:52:26|19530.31
01:52:27|19530.37
01:52:28|19530.37
01:52:30|19531.84
01:52:31|19531.84
01:52:32|19538.7
01:52:34|19538.7
01:52:35|19538.7
01:52:36|19538.7
01:52:37|19538.7
01:52:38|19538.7
01:52:39|19538.7
01:52:40|19538.7
01:52:41|19538.7
01:52:42|19538.7
01:52:43|19543.73
01:52:44|19539.71
01:52:45|19539.71
01:52:46|19539.71
01:52:47|19539.71
01:52:48|19539.71
01:52:49|19541.79
01:52:50|19541.79
01:52:52|19538.7
01:52:53|19536.63
01:52:54|19540.3
01:52:55|19540.3
01:52:55|19540.3
01:52:57|19540.3
01:52:58|19540.3
01:52:59|19540.3
01:53:00|19540.3
01:53:01|19540.3
01:53:02|19528.44
01:53:03|19528.44
01:53:05|19524.7
01:53:05|19524.7
01:53:06|19524.7
01:53:07|19524.7
01:53:09|19524.7
01:53:09|19524.7
01:53:10|19524.7
01:53:11|19531.14
01:53:12|19531.14
01:53:14|19531.14
01:53:14|19531.14
01:53:16|19531.14
01:53:16|19531.14
01:53:18|19531.14
01:53:19|19528.08
01:53:20|19528.08
01:53:21|19528.06
01:53:22|19528.06
01:53:23|19528.06
01:53:24|19528.06
01:53:25|19528.06
01:53:26|19528.06
01:53:27|19528.06
01:53:28|19528.06
01:53:29|19528.06
01:53:30|19528.06
01:53:32|19525.95
01:53:32|19525.95
01:53:34|19528.82
01:53:35|19528.82
01:53:36|19528.82
01:53:37|19528.82
01:53:38|19528.82
01:53:39|19528.82
01:53:41|19528.82
01:53:42|19528.82
01:53:43|19528.82
01:53:44|19528.82
01:53:44|19528.82
01:53:46|19528.82
01:53:47|19528.82
01:53:48|19528.82
01:53:49|19528.82
01:53:50|19528.82
01:53:51|19528.82
01:53:52|19528.82
01:53:53|19528.82
01:53:54|19528.82
01:53:55|19528.82
01:53:56|19528.82
01:53:57|19528.82
01:53:58|19528.82
01:53:59|19528.82
01:54:01|19528.82
01:54:01|19528.82
01:54:02|19528.82
01:54:03|19528.82
01:54:04|19524.98
01:54:05|19521.16
01:54:06|19521.16
01:54:07|19521.16
01:54:08|19521.16
01:54:09|19521.16
01:54:11|19521.16
01:54:12|19521.16
01:54:13|19521.16
01:54:14|19521.16
01:54:14|19521.16
01:54:16|19521.16
01:54:17|19529.74
01:54:18|19519.7
01:54:19|19519.7
01:54:20|19519.7
01:54:21|19519.7
01:54:22|19519.7
01:54:23|19519.7
01:54:24|19519.7
01:54:25|19519.7
01:54:26|19519.7
01:54:27|19519.7
01:54:28|19519.7
01:54:29|19499.32
01:54:30|19498.06
01:54:31|19498.06
01:54:33|19498.06
01:54:34|19483.39
01:54:36|19483.95
01:54:36|19483.95
01:54:37|19483.95
01:54:38|19483.95
01:54:39|19492.85
01:54:41|19492.85
01:54:42|19492.85
01:54:43|19492.85
01:54:44|19492.85
01:54:45|19492.85
01:54:46|19492.85
01:54:47|19492.85
01:54:48|19492.85
01:54:49|19477.83
01:54:50|19477.83
01:54:51|19477.83
01:54:53|19491.4
01:54:53|19491.4
01:54:54|19491.4
01:54:55|19497.53
01:54:56|19500.23
01:54:57|19496.65
01:54:58|19508.76
01:54:59|19499.98
01:55:00|19499.98
01:55:01|19499.98
01:55:02|19499.98
01:55:03|19505.49
01:55:04|19505.49
01:55:05|19505.49
01:55:06|19505.49
01:55:07|19505.49
01:55:08|19498.74
01:55:09|19498.74
01:55:10|19498.74
01:55:11|19498.74
01:55:12|19498.74
01:55:13|19498.74
01:55:14|19506.58
01:55:15|19506.58
01:55:16|19506.58
01:55:17|19506.58
01:55:18|19506.58
01:55:19|19506.58
01:55:21|19506.58
01:55:22|19506.58
01:55:23|19506.58
01:55:24|19506.58
01:55:25|19506.58
01:55:26|19506.58
01:55:26|19506.58
01:55:27|19506.58
01:55:29|19506.58
01:55:30|19506.58
01:55:31|19506.58
01:55:31|19503.54
01:55:33|19503.54
01:55:35|19501.62
01:55:36|19501.62
01:55:37|19501.62
01:55:38|19501.62
01:55:39|19501.62
01:55:40|19501.62
01:55:41|19501.62
01:55:42|19501.62
01:55:43|19501.62
01:55:44|19495.45
01:55:46|19495.45
01:55:47|19491.21
01:55:47|19491.21
01:55:49|19494.84
01:55:49|19494.84
01:55:51|19494.84
01:55:52|19494.84
01:55:53|19494.84
01:55:54|19494.84
01:55:55|19494.84
01:55:56|19494.84
01:55:57|19494.84
01:55:58|19494.84
01:55:59|19494.84
01:56:01|19494.84
01:56:01|19494.84
01:56:03|19494.84
01:56:04|19494.84
01:56:04|19494.84
01:56:06|19494.84
01:56:07|19494.84
01:56:07|19502.23
01:56:09|19502.23
01:56:10|19502.23
01:56:10|19502.23
01:56:11|19502.23
01:56:12|19502.23
01:56:14|19502.23
01:56:15|19502.23
01:56:16|19502.23
01:56:17|19502.23
01:56:18|19502.23
01:56:19|19502.23
01:56:20|19502.23
01:56:21|19502.23
01:56:22|19502.23
01:56:23|19502.23
01:56:24|19502.23
01:56:25|19502.23
01:56:26|19491.26
01:56:27|19488.72
01:56:28|19488.72
01:56:29|19488.72
01:56:30|19488.72
01:56:31|19488.72
01:56:32|19488.72
01:56:33|19488.72
01:56:35|19488.72
01:56:36|19490.65
01:56:36|19490.65
01:56:38|19490.65
01:56:39|19490.65
01:56:40|19490.65
01:56:41|19490.66
01:56:42|19490.66
01:56:44|19490.66
01:56:45|19490.66
01:56:46|19490.66
01:56:47|19490.66
01:56:48|19490.66
01:56:49|19490.66
01:56:50|19490.03
01:56:51|19490.03
01:56:51|19490.03
01:56:52|19490.03
01:56:54|19490.03
01:56:55|19490.03
01:56:56|19490.03
01:56:57|19490.03
01:56:58|19490.03
01:57:00|19487.95
01:57:00|19487.95
01:57:01|19494.45
01:57:02|19494.45
01:57:03|19494.45
01:57:04|19494.45
01:57:05|19494.45
01:57:06|19494.45
01:57:08|19489.55
01:57:08|19489.55
01:57:09|19498.08
01:57:10|19498.08
01:57:11|19498.08
01:57:12|19498.08
01:57:13|19498.08
01:57:14|19498.08
01:57:15|19498.08
01:57:16|19498.08
01:57:17|19498.08
01:57:18|19498.08
01:57:19|19498.08
01:57:20|19490.15
01:57:21|19490.15
01:57:22|19490.15
01:57:23|19490.15
01:57:24|19483.52
01:57:25|19483.52
01:57:26|19481.14
01:57:27|19481.14
01:57:28|19478.82
01:57:29|19478.82
01:57:30|19478.82
01:57:31|19481.14
01:57:32|19481.14
01:57:34|19481.14
01:57:35|19481.14
01:57:37|19480.02
01:57:38|19480.02
01:57:39|19480.02
01:57:40|19480.02
01:57:42|19480.02
01:57:43|19480.02
01:57:44|19480.02
01:57:45|19480.02
01:57:45|19480.02
01:57:46|19467.86
01:57:48|19468.89
01:57:49|19468.89
01:57:50|19468.89
01:57:51|19468.89
01:57:51|19477.85
01:57:53|19478.69
01:57:54|19478.69
01:57:55|19478.69
01:57:55|19481.63
01:57:57|19477.26
01:57:58|19477.26
01:57:59|19477.26
01:58:00|19475.68
01:58:01|19475.68
01:58:02|19475.5
01:58:03|19472.52
01:58:04|19472.52
01:58:05|19470.89
01:58:06|19470.89
01:58:08|19472.51
01:58:08|19472.51
01:58:09|19473.22
01:58:10|19473.46
01:58:11|19473.46
01:58:12|19469.61
01:58:13|19460.71
01:58:14|19459.07
01:58:15|19452.44
01:58:16|19452.43
01:58:17|19456.8
01:58:19|19456.8
01:58:19|19451.58
01:58:20|19451.58
01:58:21|19451.58
01:58:22|19451.58
01:58:24|19456.85
01:58:24|19449.52
01:58:25|19445.76
01:58:26|19428.8
01:58:27|19421.01
01:58:29|19428.57
01:58:30|19431.24
01:58:31|19434.05
01:58:32|19427.54
01:58:33|19427.54
01:58:34|19427.54
01:58:36|19427.54
01:58:37|19427.54
01:58:38|19427.54
01:58:39|19441.22
01:58:40|19431.87
01:58:42|19431.87
01:58:42|19431.87
01:58:44|19431.87
01:58:45|19431.87
01:58:46|19445.07
01:58:47|19445.07
01:58:48|19437.13
01:58:49|19437.13
01:58:50|19437.13
01:58:51|19441.93
01:58:53|19446.01
01:58:53|19446.01
01:58:54|19446.01
01:58:55|19444.87
01:58:56|19449.99
01:58:57|19449.99
01:58:58|19449.99
01:58:59|19449.99
01:59:00|19449.99
01:59:01|19450.
01:59:02|19457.65
01:59:03|19457.65
01:59:04|19465.84
01:59:05|19469.6
01:59:06|19468.89
01:59:07|19471.54
01:59:08|19471.54
01:59:09|19471.54
01:59:10|19468.
01:59:11|19471.55
01:59:12|19475.16
01:59:13|19475.16
01:59:14|19477.19
01:59:16|19477.14
01:59:17|19477.14
01:59:17|19477.19
01:59:18|19477.19
01:59:19|19468.25
01:59:20|19468.25
01:59:21|19468.25
01:59:23|19456.34
01:59:23|19456.34
01:59:24|19456.34
01:59:26|19456.34
01:59:26|19456.34
01:59:28|19456.34
01:59:29|19464.1
01:59:30|19464.1
01:59:30|19459.87
01:59:32|19459.87
01:59:32|19459.87
01:59:33|19459.87
01:59:35|19459.87
01:59:36|19459.87
01:59:38|19459.87
01:59:39|19459.87
01:59:39|19459.87
01:59:40|19459.87
01:59:41|19459.32
01:59:42|19459.32
01:59:44|19461.58
01:59:45|19461.58
01:59:46|19461.58
01:59:47|19461.58
01:59:48|19461.58
01:59:49|19461.58
01:59:49|19465.06
01:59:50|19473.81
01:59:52|19473.81
01:59:53|19480.3
01:59:56|19480.3
01:59:56|19480.3
01:59:57|19480.3
01:59:58|19480.3
01:59:59|19480.3
02:00:00|19477.99
02:00:01|19479.97
02:00:02|19479.97
02:00:03|19479.97
02:00:04|19471.12
02:00:05|19471.12
02:00:06|19471.12
02:00:07|19471.12
02:00:08|19471.12
02:00:09|19471.12
02:00:10|19471.12
02:00:11|19471.12
02:00:12|19471.12
02:00:13|19471.12
02:00:14|19471.12
02:00:15|19488.22
02:00:16|19488.22
02:00:17|19483.88
02:00:18|19483.88
02:00:19|19483.88
02:00:20|19483.88
02:00:21|19483.88
02:00:22|19483.88
02:00:23|19483.88
02:00:25|19483.88
02:00:25|19483.88
02:00:26|19483.88
02:00:27|19483.88
02:00:29|19488.21
02:00:30|19488.21
02:00:30|19488.21
02:00:31|19488.21
02:00:32|19488.21
02:00:33|19488.21
02:00:34|19488.21
02:00:35|19488.21
02:00:37|19481.85
02:00:38|19481.85
02:00:39|19481.85
02:00:41|19481.85
02:00:42|19481.85
02:00:43|19481.85
02:00:44|19470.33
02:00:45|19470.33
02:00:46|19470.33
02:00:47|19470.33
02:00:48|19470.33
02:00:49|19470.33
02:00:50|19470.33
02:00:51|19470.33
02:00:52|19481.23
02:00:53|19481.23
02:00:54|19469.72
02:00:55|19469.72
02:00:57|19469.72
02:00:57|19469.72
02:00:59|19469.72
02:01:00|19469.72
02:01:01|19469.72
02:01:02|19469.72
02:01:03|19469.72
02:01:04|19484.49
02:01:05|19486.15
02:01:06|19484.12
02:01:07|19483.15
02:01:08|19483.15
02:01:09|19483.15
02:01:11|19491.05
02:01:11|19491.8
02:01:12|19495.55
02:01:13|19495.55
02:01:14|19495.55
02:01:15|19495.55
02:01:16|19495.55
02:01:17|19502.26
02:01:19|19511.87
02:01:19|19511.87
02:01:21|19511.87
02:01:21|19511.87
02:01:22|19511.87
02:01:23|19511.87
02:01:24|19511.87
02:01:26|19511.87
02:01:27|19511.87
02:01:27|19511.87
02:01:28|19500.82
02:01:30|19500.82
02:01:31|19500.82
02:01:31|19500.82
02:01:32|19500.82
02:01:34|19500.82
02:01:34|19493.02
02:01:36|19493.02
02:01:36|19493.02
02:01:38|19493.02
02:01:40|19493.02
02:01:41|19502.78
02:01:43|19502.78
02:01:44|19502.78
02:01:45|19502.78
02:01:46|19502.78
02:01:47|19502.78
02:01:48|19502.78
02:01:49|19502.78
02:01:50|19502.78
02:01:51|19494.46
02:01:53|19494.46
02:01:53|19494.46
02:01:54|19494.46
02:01:55|19494.46
02:01:56|19494.46
02:01:57|19494.46
02:01:58|19494.46
02:01:59|19502.78
02:02:00|19502.78
02:02:01|19502.78
02:02:02|19502.78
02:02:03|19502.78
02:02:05|19502.78
02:02:06|19502.78
02:02:07|19502.78
02:02:08|19499.72
02:02:09|19499.72
02:02:10|19499.72
02:02:11|19499.72
02:02:11|19499.72
02:02:13|19499.72
02:02:13|19499.72
02:02:14|19499.72
02:02:15|19499.72
02:02:17|19499.72
02:02:18|19499.72
02:02:19|19499.72
02:02:20|19499.72
02:02:21|19499.72
02:02:22|19499.72
02:02:23|19499.72
02:02:24|19499.72
02:02:25|19499.72
02:02:26|19499.72
02:02:26|19499.72
02:02:28|19499.72
02:02:29|19499.72
02:02:30|19499.72
02:02:31|19499.72
02:02:32|19499.72
02:02:34|19499.72
02:02:34|19499.72
02:02:36|19493.3
02:02:37|19493.83
02:02:38|19493.83
02:02:40|19493.83
02:02:40|19493.83
02:02:41|19493.83
02:02:42|19493.83
02:02:43|19496.88
02:02:44|19496.88
02:02:46|19496.88
02:02:47|19496.88
02:02:48|19496.88
02:02:50|19496.88
02:02:50|19496.88
02:02:51|19496.88
02:02:52|19499.43
02:02:53|19502.35
02:02:54|19502.35
02:02:56|19502.35
02:02:57|19502.35
02:02:58|19502.35
02:02:59|19502.35
02:03:00|19502.35
02:03:01|19490.64
02:03:02|19490.64
02:03:03|19490.64
02:03:04|19490.64
02:03:05|19492.77
02:03:06|19492.77
02:03:07|19492.77
02:03:08|19492.77
02:03:09|19492.77
02:03:10|19492.77
02:03:11|19492.77
02:03:12|19492.77
02:03:13|19492.77
02:03:14|19494.64
02:03:15|19494.64
02:03:16|19494.64
02:03:18|19503.15
02:03:18|19503.15
02:03:20|19503.15
02:03:20|19506.76
02:03:21|19506.76
02:03:22|19502.71
02:03:23|19502.71
02:03:24|19502.71
02:03:25|19502.71
02:03:26|19502.71
02:03:27|19502.71
02:03:28|19502.71
02:03:30|19506.21
02:03:30|19507.22
02:03:31|19507.22
02:03:32|19507.22
02:03:33|19507.22
02:03:35|19510.13
02:03:36|19510.13
02:03:36|19514.85
02:03:37|19514.85
02:03:38|19514.85
02:03:39|19516.49
02:03:40|19509.77
02:03:41|19509.77
02:03:43|19509.77
02:03:44|19509.77
02:03:45|19509.77
02:03:46|19509.77
02:03:48|19509.77
02:03:49|19509.77
02:03:49|19509.77
02:03:51|19509.77
02:03:52|19509.77
02:03:54|19509.77
02:03:55|19498.19
02:03:56|19498.19
02:03:57|19498.19
02:03:58|19498.19
02:03:59|19498.19
02:04:01|19498.19
02:04:01|19498.19
02:04:02|19500.58
02:04:03|19500.58
02:04:04|19494.07
02:04:05|19494.07
02:04:06|19494.07
02:04:07|19494.07
02:04:08|19494.07
02:04:09|19494.07
02:04:10|19494.07
02:04:11|19494.07
02:04:13|19494.07
02:04:13|19494.07
02:04:14|19494.07
02:04:15|19494.07
02:04:16|19494.07
02:04:18|19494.07
02:04:18|19494.07
02:04:20|19501.64
02:04:20|19501.64
02:04:21|19501.64
02:04:23|19501.64
02:04:23|19501.64
02:04:25|19501.64
02:04:25|19501.64
02:04:26|19501.64
02:04:27|19501.64
02:04:29|19501.64
02:04:29|19501.64
02:04:31|19501.64
02:04:31|19501.64
02:04:32|19501.64
02:04:34|19501.64
02:04:35|19501.64
02:04:36|19501.64
02:04:37|19501.64
02:04:38|19501.64
02:04:39|19501.64
02:04:41|19501.64
02:04:42|19501.64
02:04:43|19501.64
02:04:44|19501.64
02:04:45|19511.74
02:04:46|19511.74
02:04:47|19511.74
02:04:49|19511.74
02:04:50|19511.74
02:04:51|19511.74
02:04:52|19511.74
02:04:53|19511.74
02:04:53|19511.74
02:04:56|19511.74
02:04:57|19511.74
02:04:58|19511.74
02:04:59|19511.74
02:05:00|19511.74
02:05:01|19511.74
02:05:02|19511.74
02:05:03|19511.74
02:05:04|19511.74
02:05:05|19511.75
02:05:06|19511.75
02:05:07|19511.75
02:05:08|19511.75
02:05:09|19517.48
02:05:10|19517.48
02:05:11|19517.48
02:05:12|19517.48
02:05:13|19517.48
02:05:14|19517.48
02:05:15|19517.48
02:05:16|19517.48
02:05:17|19517.48
02:05:18|19512.15
02:05:19|19518.87
02:05:20|19518.87
02:05:21|19518.87
02:05:22|19518.87
02:05:23|19518.87
02:05:24|19519.85
02:05:25|19521.8
02:05:26|19521.8
02:05:27|19521.8
02:05:28|19521.8
02:05:29|19521.8
02:05:30|19523.38
02:05:31|19523.38
02:05:32|19523.38
02:05:33|19526.64
02:05:34|19526.64
02:05:35|19526.64
02:05:36|19526.64
02:05:37|19526.64
02:05:38|19526.64
02:05:39|19526.64
02:05:40|19526.64
02:05:42|19526.64
02:05:43|19526.64
02:05:45|19526.64
02:05:45|19526.64
02:05:46|19526.64
02:05:48|19526.64
02:05:50|19526.64
02:05:50|19526.64
02:05:52|19526.64
02:05:53|19526.64
02:05:53|19526.64
02:05:54|19526.64
02:05:55|19526.64
02:05:56|19526.64
02:05:58|19526.64
02:05:59|19520.25
02:06:00|19520.25
02:06:01|19520.25
02:06:02|19520.25
02:06:03|19520.25
02:06:04|19520.25
02:06:05|19520.25
02:06:06|19520.25
02:06:07|19520.25
02:06:08|19520.25
02:06:09|19520.25
02:06:10|19520.25
02:06:11|19520.25
02:06:12|19520.25
02:06:13|19520.25
02:06:14|19520.25
02:06:15|19513.99
02:06:16|19513.99
02:06:17|19514.56
02:06:18|19514.56
02:06:19|19514.56
02:06:20|19514.56
02:06:21|19514.56
02:06:22|19514.56
02:06:23|19514.56
02:06:24|19514.56
02:06:25|19514.56
02:06:26|19514.56
02:06:27|19514.56
02:06:29|19514.56
02:06:29|19514.56
02:06:30|19514.56
02:06:31|19514.56
02:06:33|19514.56
02:06:34|19514.56
02:06:34|19514.56
02:06:35|19514.56
02:06:36|19514.56
02:06:37|19514.56
02:06:39|19514.56
02:06:39|19521.96
02:06:41|19521.96
02:06:43|19521.96
02:06:44|19521.96
02:06:45|19521.96
02:06:46|19521.96
02:06:47|19521.96
02:06:48|19521.96
02:06:49|19529.17
02:06:51|19529.17
02:06:51|19529.17
02:06:52|19529.17
02:06:53|19529.17
02:06:54|19529.17
02:06:55|19537.89
02:06:56|19537.89
02:06:57|19537.89
02:06:58|19539.52
02:06:59|19539.52
02:07:00|19539.52
02:07:01|19539.52
02:07:02|19537.78
02:07:03|19537.78
02:07:04|19537.78
02:07:05|19537.78
02:07:06|19537.78
02:07:07|19537.78
02:07:09|19537.78
02:07:09|19537.78
02:07:10|19537.78
02:07:11|19537.78
02:07:12|19525.74
02:07:14|19525.74
02:07:14|19525.74
02:07:15|19525.74
02:07:16|19525.74
02:07:17|19525.74
02:07:18|19525.74
02:07:19|19519.08
02:07:21|19519.08
02:07:21|19519.08
02:07:22|19519.08
02:07:24|19519.08
02:07:24|19519.08
02:07:25|19519.08
02:07:27|19519.08
02:07:28|19519.08
02:07:29|19519.08
02:07:30|19519.08
02:07:30|19519.08
02:07:32|19519.08
02:07:33|19513.54
02:07:33|19513.54
02:07:35|19519.08
02:07:35|19519.08
02:07:37|19519.08
02:07:37|19519.08
02:07:38|19519.08
02:07:39|19518.09
02:07:41|19517.06
02:07:43|19517.06
02:07:44|19517.06
02:07:46|19517.06
02:07:47|19517.06
02:07:48|19517.06
02:07:49|19517.06
02:07:50|19517.06
02:07:50|19517.06
02:07:51|19517.06
02:07:53|19517.06
02:07:54|19517.06
02:07:55|19517.06
02:07:55|19519.73
02:07:57|19519.73
02:07:58|19519.73
02:07:59|19519.73
02:08:00|19519.73
02:08:01|19519.73
02:08:03|19522.08
02:08:03|19517.68
02:08:04|19517.68
02:08:06|19517.68
02:08:06|19517.68
02:08:08|19517.68
02:08:09|19517.68
02:08:10|19517.68
02:08:11|19517.68
02:08:12|19517.68
02:08:13|19517.68
02:08:14|19517.68
02:08:15|19511.75
02:08:16|19511.75
02:08:17|19511.75
02:08:18|19511.75
02:08:19|19511.75
02:08:20|19511.75
02:08:21|19511.75
02:08:22|19511.75
02:08:23|19511.75
02:08:24|19511.75
02:08:25|19511.75
02:08:26|19511.75
02:08:27|19511.75
02:08:28|19511.75
02:08:29|19511.75
02:08:30|19511.75
02:08:31|19511.75
02:08:32|19511.75
02:08:33|19511.75
02:08:34|19511.75
02:08:35|19511.75
02:08:35|19511.75
02:08:37|19511.75
02:08:38|19511.75
02:08:39|19511.75
02:08:39|19511.75
02:08:41|19511.75
02:08:42|19511.75
02:08:44|19514.33
02:08:44|19514.33
02:08:45|19514.33
02:08:47|19514.33
02:08:48|19514.33
02:08:48|19514.33
02:08:50|19514.33
02:08:51|19514.33
02:08:52|19514.33
02:08:53|19514.33
02:08:54|19508.95
02:08:55|19508.95
02:08:56|19508.95
02:08:58|19507.59
02:08:58|19507.59
02:09:00|19507.59
02:09:01|19507.59
02:09:02|19507.59
02:09:03|19507.59
02:09:04|19507.59
02:09:05|19507.59
02:09:06|19507.59
02:09:07|19499.33
02:09:08|19499.33
02:09:09|19492.78
02:09:10|19492.78
02:09:11|19492.78
02:09:11|19492.78
02:09:13|19492.78
02:09:14|19492.78
02:09:15|19492.78
02:09:15|19492.78
02:09:17|19492.78
02:09:18|19493.1
02:09:19|19493.1
02:09:20|19493.1
02:09:21|19493.1
02:09:22|19493.1
02:09:23|19493.1
02:09:24|19493.1
02:09:24|19493.1
02:09:26|19493.1
02:09:27|19493.1
02:09:27|19493.1
02:09:29|19491.73
02:09:30|19491.73
02:09:31|19484.94
02:09:31|19484.92
02:09:33|19484.92
02:09:34|19484.92
02:09:35|19484.92
02:09:35|19484.92
02:09:36|19484.92
02:09:37|19484.92
02:09:38|19484.92
02:09:40|19484.92
02:09:41|19484.92
02:09:42|19484.92
02:09:44|19484.92
02:09:45|19484.92
02:09:47|19484.92
02:09:48|19484.92
02:09:49|19484.92
02:09:50|19484.92
02:09:51|19484.92
02:09:52|19484.92
02:09:52|19484.92
02:09:54|19484.92
02:09:54|19484.92
02:09:56|19484.92
02:09:57|19484.92
02:09:58|19484.92
02:09:58|19484.92
02:10:00|19484.92
02:10:01|19484.92
02:10:02|19484.92
02:10:03|19484.92
02:10:03|19487.42
02:10:05|19487.42
02:10:06|19487.42
02:10:06|19487.42
02:10:08|19487.42
02:10:09|19487.42
02:10:09|19487.42
02:10:11|19487.42
02:10:12|19487.42
02:10:13|19487.42
02:10:14|19487.42
02:10:15|19487.42
02:10:16|19477.98
02:10:17|19477.98
02:10:18|19477.98
02:10:19|19474.78
02:10:20|19474.78
02:10:21|19473.56
02:10:22|19473.56
02:10:23|19473.56
02:10:24|19473.56
02:10:25|19473.56
02:10:26|19473.56
02:10:27|19473.56
02:10:27|19473.56
02:10:28|19473.56
02:10:30|19473.56
02:10:31|19476.5
02:10:32|19476.5
02:10:32|19476.5
02:10:34|19476.5
02:10:35|19476.5
02:10:36|19475.18
02:10:37|19475.18
02:10:38|19473.59
02:10:39|19473.59
02:10:40|19477.7
02:10:40|19477.99
02:10:42|19477.99
02:10:44|19477.99
02:10:45|19473.57
02:10:47|19473.57
02:10:48|19473.57
02:10:49|19473.57
02:10:50|19473.57
02:10:50|19473.57
02:10:53|19473.57
02:10:53|19473.57
02:10:54|19473.57
02:10:55|19473.57
02:10:56|19473.57
02:10:59|19473.57
02:10:59|19473.57
02:11:00|19473.57
02:11:01|19473.57
02:11:02|19473.57
02:11:04|19473.57
02:11:05|19473.57
02:11:05|19473.57
02:11:07|19476.74
02:11:08|19476.74
02:11:09|19476.74
02:11:10|19476.74
02:11:11|19476.74
02:11:13|19476.74
02:11:14|19476.74
02:11:15|19476.74
02:11:15|19476.74
02:11:17|19476.74
02:11:18|19476.74
02:11:19|19476.74
02:11:20|19476.74
02:11:20|19476.74
02:11:22|19472.74
02:11:23|19476.73
02:11:24|19476.73
02:11:25|19472.72
02:11:25|19465.39
02:11:26|19465.39
02:11:28|19465.39
02:11:29|19465.39
02:11:30|19465.39
02:11:31|19465.39
02:11:32|19465.39
02:11:33|19465.39
02:11:34|19465.39
02:11:35|19465.39
02:11:36|19465.39
02:11:37|19465.39
02:11:38|19457.73
02:11:39|19461.39
02:11:40|19461.39
02:11:41|19461.39
02:11:42|19461.39
02:11:43|19461.39
02:11:44|19461.39
02:11:45|19461.39
02:11:47|19461.39
02:11:48|19461.39
02:11:49|19461.39
02:11:50|19461.39
02:11:52|19461.39
02:11:53|19461.39
02:11:55|19458.57
02:11:56|19458.57
02:11:57|19458.57
02:11:59|19458.57
02:11:59|19458.57
02:12:00|19458.57
02:12:01|19458.57
02:12:03|19458.57
02:12:04|19458.57
02:12:05|19455.34
02:12:06|19437.14
02:12:07|19436.17
02:12:08|19436.17
02:12:09|19436.17
02:12:10|19436.17
02:12:11|19436.17
02:12:12|19436.17
02:12:13|19436.17
02:12:14|19436.17
02:12:15|19441.14
02:12:16|19441.14
02:12:17|19441.14
02:12:18|19438.32
02:12:19|19438.32
02:12:20|19438.32
02:12:21|19438.32
02:12:22|19438.32
02:12:23|19438.32
02:12:24|19438.32
02:12:25|19438.32
02:12:26|19438.32
02:12:27|19438.32
02:12:28|19438.32
02:12:29|19438.32
02:12:30|19438.32
02:12:31|19438.32
02:12:32|19438.32
02:12:33|19438.32
02:12:34|19438.32
02:12:35|19438.32
02:12:36|19438.32
02:12:37|19438.32
02:12:38|19438.32
02:12:39|19438.32
02:12:40|19438.32
02:12:41|19438.32
02:12:42|19438.32
02:12:43|19438.32
02:12:44|19438.32
02:12:46|19438.32
02:12:47|19438.32
02:12:49|19433.7
02:12:50|19425.53
02:12:50|19425.53
02:12:51|19425.53
02:12:53|19425.53
02:12:54|19425.53
02:12:55|19425.53
02:12:56|19425.53
02:12:57|19425.53
02:12:58|19425.53
02:12:59|19425.53
02:13:00|19425.53
02:13:01|19425.53
02:13:02|19425.53
02:13:03|19425.53
02:13:04|19425.53
02:13:05|19425.53
02:13:08|19425.53
02:13:08|19440.24
02:13:09|19440.24
02:13:10|19445.65
02:13:12|19445.65
02:13:13|19445.65
02:13:13|19445.65
02:13:14|19445.65
02:13:15|19445.65
02:13:17|19445.65
02:13:18|19445.65
02:13:19|19445.65
02:13:20|19445.65
02:13:21|19445.87
02:13:22|19445.87
02:13:23|19438.36
02:13:24|19443.95
02:13:25|19443.95
02:13:26|19443.95
02:13:26|19443.95
02:13:28|19438.32
02:13:29|19438.32
02:13:30|19438.32
02:13:31|19438.32
02:13:32|19438.32
02:13:33|19438.32
02:13:34|19438.32
02:13:35|19438.32
02:13:36|19438.32
02:13:37|19438.32
02:13:38|19438.32
02:13:39|19438.32
02:13:40|19438.32
02:13:41|19438.32
02:13:42|19438.32
02:13:43|19431.22
02:13:44|19431.22
02:13:45|19431.22
02:13:47|19431.22
02:13:48|19431.22
02:13:50|19431.22
02:13:50|19431.22
02:13:52|19431.22
02:13:53|19431.22
02:13:54|19431.22
02:13:55|19431.22
02:13:56|19431.22
02:13:57|19431.22
02:13:58|19431.22
02:13:59|19431.22
02:14:00|19431.22
02:14:01|19431.22
02:14:02|19431.22
02:14:04|19417.83
02:14:05|19415.8
02:14:06|19415.8
02:14:08|19415.8
02:14:08|19415.8
02:14:09|19415.8
02:14:10|19422.19
02:14:11|19422.19
02:14:12|19422.19
02:14:14|19422.19
02:14:15|19422.19
02:14:16|19422.19
02:14:18|19418.23
02:14:18|19418.23
02:14:19|19418.23
02:14:20|19418.23
02:14:21|19418.23
02:14:22|19418.23
02:14:23|19418.23
02:14:24|19389.34
02:14:25|19389.34
02:14:26|19392.1
02:14:28|19405.96
02:14:29|19406.3
02:14:29|19408.24
02:14:31|19408.24
02:14:31|19408.24
02:14:33|19408.24
02:14:34|19413.19
02:14:34|19413.19
02:14:36|19413.19
02:14:37|19413.19
02:14:38|19413.19
02:14:40|19413.19
02:14:40|19413.19
02:14:41|19413.19
02:14:42|19413.19
02:14:43|19413.19
02:14:44|19413.19
02:14:45|19409.46
02:14:47|19415.13
02:14:49|19415.13
02:14:50|19415.13
02:14:51|19415.13
02:14:52|19415.13
02:14:53|19427.94
02:14:54|19427.94
02:14:55|19427.94
02:14:56|19427.94
02:14:57|19427.94
02:14:59|19427.94
02:14:59|19427.94
02:15:00|19427.94
02:15:01|19427.94
02:15:02|19427.94
02:15:04|19427.94
02:15:05|19427.94
02:15:06|19447.88
02:15:07|19447.88
02:15:08|19450.
02:15:09|19452.43
02:15:09|19452.43
02:15:10|19465.96
02:15:12|19465.96
02:15:13|19465.96
02:15:14|19467.5
02:15:15|19467.5
02:15:16|19467.5
02:15:17|19467.5
02:15:18|19467.5
02:15:20|19472.2
02:15:20|19472.2
02:15:21|19462.75
02:15:22|19462.75
02:15:23|19462.75
02:15:25|19462.75
02:15:25|19462.75
02:15:27|19462.75
02:15:27|19462.75
02:15:29|19462.75
02:15:30|19462.75
02:15:31|19474.38
02:15:31|19474.38
02:15:32|19474.38
02:15:33|19474.38
02:15:35|19474.38
02:15:36|19474.38
02:15:37|19474.38
02:15:38|19474.38
02:15:39|19461.79
02:15:40|19461.79
02:15:41|19461.79
02:15:42|19461.79
02:15:43|19461.79
02:15:44|19461.79
02:15:45|19461.79
02:15:46|19461.79
02:15:47|19461.79
02:15:49|19461.79
02:15:50|19461.79
02:15:51|19461.79
02:15:53|19461.79
02:15:54|19461.79
02:15:55|19461.79
02:15:56|19461.79
02:15:57|19461.79
02:15:58|19461.79
02:15:59|19461.79
02:16:00|19461.79
02:16:01|19461.79
02:16:02|19461.79
02:16:03|19461.79
02:16:04|19437.22
02:16:05|19437.22
02:16:06|19444.59
02:16:07|19444.59
02:16:08|19444.59
02:16:10|19437.47
02:16:10|19437.47
02:16:11|19437.47
02:16:12|19437.47
02:16:13|19437.47
02:16:14|19446.16
02:16:15|19446.16
02:16:16|19446.16
02:16:17|19446.16
02:16:18|19446.16
02:16:19|19436.31
02:16:20|19436.31
02:16:22|19436.31
02:16:22|19436.31
02:16:23|19436.31
02:16:24|19436.31
02:16:25|19436.31
02:16:27|19436.31
02:16:27|19427.88
02:16:28|19427.88
02:16:29|19427.88
02:16:30|19427.88
02:16:31|19427.88
02:16:33|19427.88
02:16:33|19423.96
02:16:34|19423.96
02:16:35|19423.96
02:16:36|19423.96
02:16:37|19423.96
02:16:38|19423.96
02:16:39|19430.11
02:16:40|19434.2
02:16:41|19434.2
02:16:42|19434.2
02:16:43|19434.2
02:16:44|19434.2
02:16:45|19434.2
02:16:46|19434.2
02:16:47|19434.2
02:16:49|19434.2
02:16:50|19434.2
02:16:50|19434.2
02:16:52|19434.2
02:16:53|19434.2
02:16:54|19434.2
02:16:55|19434.2
02:16:56|19438.77
02:16:57|19438.77
02:16:58|19438.77
02:16:59|19438.77
02:17:01|19438.77
02:17:02|19438.77
02:17:03|19438.77
02:17:04|19438.77
02:17:05|19438.77
02:17:06|19438.77
02:17:07|19438.77
02:17:08|19438.77
02:17:09|19438.77
02:17:10|19438.77
02:17:11|19438.77
02:17:12|19438.77
02:17:13|19438.77
02:17:14|19438.77
02:17:16|19438.77
02:17:16|19455.99
02:17:17|19455.99
02:17:18|19455.99
02:17:20|19455.99
02:17:21|19454.77
02:17:21|19454.9
02:17:23|19454.9
02:17:24|19454.9
02:17:25|19454.9
02:17:26|19454.9
02:17:26|19454.9
02:17:28|19454.9
02:17:29|19454.9
02:17:30|19454.9
02:17:31|19454.9
02:17:32|19454.9
02:17:33|19454.9
02:17:33|19454.9
02:17:35|19455.98
02:17:35|19455.98
02:17:37|19455.98
02:17:38|19455.98
02:17:38|19455.98
02:17:40|19455.98
02:17:40|19455.98
02:17:42|19455.98
02:17:43|19455.98
02:17:44|19455.98
02:17:45|19455.98
02:17:46|19455.98
02:17:47|19455.98
02:17:48|19455.98
02:17:49|19455.98
02:17:51|19455.98
02:17:53|19453.52
02:17:53|19453.52
02:17:55|19453.52
02:17:56|19453.52
02:17:57|19453.52
02:17:58|19453.52
02:17:59|19453.52
02:18:00|19459.82
02:18:03|19459.82
02:18:04|19459.82
02:18:05|19459.82
02:18:07|19459.82
02:18:07|19456.46
02:18:08|19460.02
02:18:09|19460.02
02:18:10|19460.02
02:18:12|19460.02
02:18:13|19460.02
02:18:14|19460.02
02:18:14|19460.02
02:18:15|19460.02
02:18:17|19460.02
02:18:18|19460.02
02:18:18|19461.77
02:18:19|19466.7
02:18:20|19466.7
02:18:22|19472.09
02:18:23|19472.09
02:18:24|19472.09
02:18:25|19472.09
02:18:26|19472.09
02:18:27|19472.09
02:18:27|19472.09
02:18:28|19462.29
02:18:30|19462.29
02:18:31|19462.29
02:18:32|19462.29
02:18:33|19462.29
02:18:34|19462.29
02:18:35|19462.29
02:18:36|19462.29
02:18:37|19462.29
02:18:38|19462.29
02:18:39|19462.29
02:18:40|19462.29
02:18:41|19462.29
02:18:42|19462.29
02:18:43|19462.29
02:18:44|19462.29
02:18:45|19461.33
02:18:46|19461.33
02:18:47|19461.33
02:18:48|19461.33
02:18:50|19461.33
02:18:51|19461.33
02:18:52|19461.33
02:18:53|19461.33
02:18:54|19461.33
02:18:56|19461.33
02:18:57|19467.61
02:18:59|19467.18
02:18:59|19467.18
02:19:01|19467.18
02:19:02|19464.55
02:19:03|19464.55
02:19:04|19464.55
02:19:05|19464.55
02:19:06|19464.55
02:19:07|19465.62
02:19:08|19465.62
02:19:09|19465.62
02:19:10|19456.29
02:19:11|19456.29
02:19:12|19456.29
02:19:13|19456.29
02:19:14|19456.29
02:19:15|19452.39
02:19:16|19452.39
02:19:17|19452.39
02:19:18|19452.39
02:19:19|19452.39
02:19:21|19452.39
02:19:21|19452.39
02:19:22|19452.39
02:19:23|19452.39
02:19:24|19468.66
02:19:25|19468.66
02:19:26|19468.66
02:19:27|19468.66
02:19:28|19468.66
02:19:29|19468.66
02:19:30|19468.66
02:19:31|19468.66
02:19:32|19468.66
02:19:34|19468.66
02:19:34|19468.66
02:19:35|19468.66
02:19:36|19468.66
02:19:37|19468.66
02:19:39|19468.66
02:19:39|19468.66
02:19:40|19458.69
02:19:42|19458.69
02:19:43|19458.69
02:19:44|19458.69
02:19:45|19461.72
02:19:46|19461.72
02:19:47|19461.72
02:19:48|19461.72
02:19:49|19466.6
02:19:50|19466.6
02:19:51|19466.6
02:19:53|19466.6
02:19:54|19466.6
02:19:55|19466.6
02:19:56|19466.6
02:19:58|19466.6
02:19:59|19466.6
02:20:00|19466.6
02:20:01|19466.6
02:20:02|19466.6
02:20:04|19466.6
02:20:05|19463.56
02:20:05|19463.56
02:20:07|19463.56
02:20:08|19463.56
02:20:08|19463.56
02:20:09|19463.56
02:20:10|19463.56
02:20:12|19463.56
02:20:13|19463.56
02:20:13|19463.56
02:20:14|19463.56
02:20:15|19463.56
02:20:17|19463.56
02:20:17|19463.56
02:20:18|19463.56
02:20:19|19463.56
02:20:21|19463.56
02:20:22|19463.56
02:20:23|19463.56
02:20:24|19463.56
02:20:25|19463.56
02:20:25|19463.56
02:20:26|19463.56
02:20:28|19463.56
02:20:28|19463.56
02:20:29|19463.56
02:20:30|19463.56
02:20:32|19463.56
02:20:32|19463.56
02:20:33|19463.56
02:20:34|19463.56
02:20:35|19463.56
02:20:36|19463.56
02:20:37|19463.56
02:20:39|19468.48
02:20:40|19468.48
02:20:40|19468.48
02:20:41|19468.48
02:20:43|19468.48
02:20:44|19468.48
02:20:44|19468.48
02:20:46|19471.22
02:20:47|19471.59
02:20:48|19471.59
02:20:49|19471.59
02:20:50|19471.59
02:20:52|19471.59
02:20:54|19471.59
02:20:54|19471.59
02:20:56|19475.42
02:20:57|19477.37
02:20:58|19475.61
02:20:59|19475.61
02:21:00|19475.61
02:21:01|19475.61
02:21:02|19475.61
02:21:03|19475.61
02:21:04|19475.61
02:21:05|19475.61
02:21:06|19476.98
02:21:07|19476.98
02:21:08|19476.98
02:21:09|19476.98
02:21:10|19476.98
02:21:12|19476.98
02:21:13|19476.98
02:21:14|19476.98
02:21:15|19476.4
02:21:16|19476.4
02:21:17|19479.32
02:21:17|19479.83
02:21:19|19479.83
02:21:20|19479.83
02:21:21|19479.83
02:21:21|19482.73
02:21:22|19482.73
02:21:23|19482.73
02:21:25|19482.73
02:21:30|19482.74
02:21:31|19482.74
02:21:32|19482.74
02:21:33|19482.74
02:21:34|19482.74
02:21:35|19482.74
02:21:35|19482.74
02:21:36|19482.74
02:21:37|19471.83
02:21:39|19471.83
02:21:40|19471.83
02:21:41|19471.83
02:21:41|19469.32
02:21:42|19469.32
02:21:43|19469.32
02:21:45|19469.32
02:21:45|19469.32
02:21:46|19469.32
02:21:47|19469.32
02:21:48|19469.32
02:21:49|19469.32
02:21:51|19469.32
02:21:52|19472.79
02:21:54|19472.79
02:21:55|19472.79
02:21:56|19470.83
02:21:58|19470.83
02:21:58|19470.83
02:21:59|19470.83
02:22:00|19470.83
02:22:01|19470.83
02:22:02|19474.51
02:22:03|19474.51
02:22:04|19474.51
02:22:05|19474.51
02:22:06|19474.51
02:22:07|19474.51
02:22:08|19474.51
02:22:09|19474.51
02:22:10|19474.51
02:22:11|19474.51
02:22:13|19460.89
02:22:14|19460.89
02:22:15|19460.89
02:22:16|19460.89
02:22:17|19460.89
02:22:17|19460.89
02:22:18|19460.89
02:22:20|19460.89
02:22:21|19460.89
02:22:22|19460.89
02:22:23|19460.19
02:22:24|19460.19
02:22:25|19460.19
02:22:26|19460.19
02:22:27|19460.19
02:22:28|19461.46
02:22:29|19461.46
02:22:30|19460.5
02:22:31|19460.5
02:22:32|19460.5
02:22:33|19460.5
02:22:34|19457.16
02:22:35|19457.16
02:22:36|19457.16
02:22:37|19457.16
02:22:38|19457.16
02:22:39|19457.16
02:22:40|19457.16
02:22:42|19457.16
02:22:42|19457.16
02:22:43|19457.16
02:22:44|19457.16
02:22:45|19457.16
02:22:47|19457.16
02:22:48|19457.16
02:22:48|19457.16
02:22:50|19457.16
02:22:51|19457.16
02:22:51|19457.16
02:22:52|19461.67
02:22:54|19461.67
02:22:55|19461.67
02:22:56|19461.67
02:22:57|19461.67
02:22:59|19461.67
02:22:59|19461.67
02:23:00|19461.67
02:23:02|19461.67
02:23:03|19461.67
02:23:05|19461.67
02:23:06|19461.67
02:23:07|19461.67
02:23:08|19461.67
02:23:09|19461.67
02:23:10|19461.67
02:23:11|19461.67
02:23:12|19461.67
02:23:13|19461.67
02:23:14|19461.67
02:23:16|19461.67
02:23:16|19461.67
02:23:17|19461.67
02:23:18|19461.67
02:23:19|19460.09
02:23:20|19460.09
02:23:22|19460.09
02:23:22|19460.09
02:23:23|19460.09
02:23:24|19460.09
02:23:25|19460.09
02:23:26|19460.09
02:23:27|19460.09
02:23:28|19460.09
02:23:29|19460.09
02:23:30|19460.09
02:23:31|19460.09
02:23:32|19460.09
02:23:33|19460.09
02:23:34|19460.09
02:23:35|19460.09
02:23:36|19460.09
02:23:37|19460.09
02:23:38|19460.09
02:23:39|19460.09
02:23:40|19460.09
02:23:41|19460.09
02:23:42|19460.09
02:23:44|19460.09
02:23:44|19460.09
02:23:45|19460.09
02:23:46|19459.89
02:23:47|19459.89
02:23:48|19458.81
02:23:49|19456.85
02:23:50|19456.85
02:23:51|19444.66
02:23:52|19444.66
02:23:53|19444.66
02:23:55|19444.66
02:23:56|19444.66
02:23:57|19444.66
02:23:58|19444.66
02:23:59|19444.66
02:24:00|19444.1
02:24:02|19444.1
02:24:02|19449.07
02:24:03|19445.07
02:24:04|19445.07
02:24:05|19445.07
02:24:06|19445.07
02:24:07|19445.07
02:24:08|19445.07
02:24:09|19445.07
02:24:10|19445.07
02:24:11|19445.07
02:24:12|19445.07
02:24:13|19445.07
02:24:14|19445.07
02:24:15|19445.07
02:24:16|19445.07
02:24:17|19445.07
02:24:18|19444.11
02:24:19|19444.11
02:24:20|19444.11
02:24:21|19444.11
02:24:22|19444.1
02:24:23|19444.1
02:24:24|19447.73
02:24:25|19447.73
02:24:26|19447.73
02:24:27|19447.73
02:24:29|19447.73
02:24:30|19447.73
02:24:31|19447.73
02:24:32|19447.73
02:24:33|19447.73
02:24:34|19447.73
02:24:35|19447.73
02:24:36|19447.73
02:24:37|19447.73
02:24:38|19446.93
02:24:38|19446.93
02:24:40|19450.59
02:24:41|19460.8
02:24:42|19460.8
02:24:43|19460.8
02:24:44|19460.8
02:24:45|19460.8
02:24:46|19460.8
02:24:47|19460.8
02:24:48|19460.8
02:24:49|19460.8
02:24:50|19460.8
02:24:51|19460.8
02:24:52|19460.8
02:24:53|19460.8
02:24:55|19460.8
02:24:55|19460.8
02:24:57|19460.8
02:24:58|19460.8
02:24:59|19460.8
02:25:00|19460.8
02:25:02|19460.8
02:25:02|19460.8
02:25:04|19460.8
02:25:05|19460.8
02:25:05|19460.8
02:25:07|19460.8
02:25:08|19459.83
02:25:09|19466.49
02:25:10|19466.49
02:25:13|19475.9
02:25:14|19481.89
02:25:15|19482.91
02:25:16|19482.91
02:25:17|19482.9
02:25:18|19482.9
02:25:19|19482.9
02:25:20|19482.9
02:25:21|19482.9
02:25:22|19482.9
02:25:23|19482.9
02:25:25|19482.9
02:25:26|19482.9
02:25:26|19482.9
02:25:28|19482.9
02:25:29|19489.77
02:25:30|19489.77
02:25:31|19489.77
02:25:31|19489.77
02:25:32|19489.77
02:25:33|19489.77
02:25:34|19489.77
02:25:35|19488.33
02:25:37|19488.33
02:25:38|19488.33
02:25:39|19488.33
02:25:39|19488.33
02:25:40|19488.33
02:25:41|19488.33
02:25:43|19488.33
02:25:44|19488.33
02:25:44|19488.33
02:25:45|19488.33
02:25:47|19488.33
02:25:48|19488.33
02:25:49|19488.33
02:25:50|19488.33
02:25:50|19488.33
02:25:52|19488.33
02:25:52|19488.33
02:25:53|19488.33
02:25:55|19488.33
02:25:56|19488.33
02:25:57|19488.33
02:25:59|19488.33
02:26:00|19490.34
02:26:01|19490.34
02:26:03|19490.34
02:26:03|19490.34
02:26:05|19490.34
02:26:06|19490.34
02:26:07|19490.34
02:26:08|19490.34
02:26:09|19490.34
02:26:11|19490.34
02:26:12|19490.34
02:26:13|19490.34
02:26:13|19490.34
02:26:15|19490.34
02:26:16|19490.34
02:26:17|19490.34
02:26:18|19490.34
02:26:19|19492.29
02:26:20|19492.29
02:26:21|19494.12
02:26:22|19494.12
02:26:23|19494.12
02:26:24|19494.12
02:26:25|19497.22
02:26:26|19500.
02:26:27|19500.
02:26:28|19500.
02:26:29|19500.
02:26:30|19500.
02:26:31|19500.
02:26:32|19500.
02:26:33|19500.
02:26:34|19500.
02:26:35|19500.
02:26:36|19493.13
02:26:37|19493.13
02:26:38|19485.22
02:26:39|19486.62
02:26:41|19486.62
02:26:41|19486.62
02:26:42|19489.7
02:26:43|19489.69
02:26:44|19489.69
02:26:45|19489.69
02:26:47|19489.69
02:26:48|19489.69
02:26:48|19489.69
02:26:50|19489.69
02:26:51|19489.69
02:26:51|19489.69
02:26:53|19489.69
02:26:54|19489.69
02:26:54|19489.69
02:26:56|19489.81
02:26:58|19466.34
02:26:59|19466.34
02:27:00|19466.34
02:27:01|19466.34
02:27:02|19466.34
02:27:03|19466.34
02:27:04|19466.34
02:27:05|19466.06
02:27:06|19466.06
02:27:07|19466.06
02:27:08|19476.59
02:27:09|19476.59
02:27:10|19476.59
02:27:11|19476.59
02:27:12|19476.59
02:27:13|19476.59
02:27:14|19476.59
02:27:15|19476.59
02:27:16|19476.59
02:27:17|19476.59
02:27:18|19476.59
02:27:19|19476.59
02:27:20|19476.59
02:27:21|19476.59
02:27:22|19476.59
02:27:23|19476.59
02:27:24|19476.59
02:27:25|19476.59
02:27:26|19476.59
02:27:27|19476.59
02:27:28|19476.59
02:27:29|19476.59
02:27:30|19476.59
02:27:31|19476.59
02:27:32|19476.59
02:27:33|19476.59
02:27:35|19476.59
02:27:35|19476.59
02:27:37|19473.57
02:27:38|19473.57
02:27:39|19473.57
02:27:40|19473.57
02:27:40|19473.57
02:27:41|19473.57
02:27:42|19473.57
02:27:44|19473.57
02:27:45|19473.57
02:27:45|19473.57
02:27:47|19473.57
02:27:48|19473.57
02:27:49|19473.57
02:27:50|19473.57
02:27:52|19473.57
02:27:52|19473.57
02:27:53|19473.57
02:27:54|19473.57
02:27:55|19473.57
02:27:56|19473.57
02:27:58|19473.57
02:27:59|19459.1
02:28:00|19459.1
02:28:01|19459.1
02:28:02|19454.94
02:28:03|19454.94
02:28:04|19454.94
02:28:05|19454.94
02:28:07|19454.94
02:28:07|19454.94
02:28:08|19454.94
02:28:09|19454.94
02:28:10|19454.94
02:28:13|19441.48
02:28:13|19446.12
02:28:14|19446.12
02:28:15|19446.12
02:28:16|19446.12
02:28:18|19446.12
02:28:18|19446.12
02:28:19|19446.12
02:28:20|19449.06
02:28:21|19444.92
02:28:22|19444.92
02:28:23|19444.92
02:28:24|19448.62
02:28:25|19448.62
02:28:26|19448.62
02:28:27|19448.62
02:28:28|19448.62
02:28:29|19448.62
02:28:30|19448.62
02:28:36|19448.62
02:28:37|19459.51
02:28:38|19452.78
02:28:39|19452.78
02:28:40|19452.78
02:28:41|19452.78
02:28:42|19452.78
02:28:43|19452.78
02:28:44|19451.87
02:28:45|19451.87
02:28:46|19451.87
02:29:00|19451.87
02:29:01|19456.67
02:29:03|19456.04
02:29:04|19456.04
02:29:05|19456.04
02:29:06|19456.04
02:29:07|19456.04
02:29:07|19456.04
02:29:08|19456.04
02:29:10|19456.04
02:29:11|19456.04
02:29:12|19456.04
02:29:13|19456.04
02:29:14|19456.04
02:29:16|19456.04
02:29:17|19456.04
02:29:17|19456.04
02:29:18|19456.04
02:29:19|19456.04
02:29:20|19456.04
02:29:21|19456.04
02:29:23|19464.03
02:29:23|19464.03
02:29:24|19464.03
02:29:26|19464.03
02:29:27|19464.03
02:29:28|19464.03
02:29:28|19464.03
02:29:30|19461.23
02:29:30|19461.23
02:29:32|19461.23
02:29:32|19461.23
02:29:33|19461.23
02:29:35|19461.23
02:29:35|19461.23
02:29:37|19461.23
02:29:38|19461.23
02:29:39|19461.23
02:29:40|19461.23
02:29:41|19461.23
02:29:42|19461.23
02:29:43|19461.23
02:29:44|19461.23
02:29:45|19461.23
02:29:47|19461.23
02:29:47|19461.23
02:29:48|19461.23
02:29:50|19461.23
02:29:50|19461.23
02:29:51|19461.23
02:29:52|19461.23
02:29:54|19461.23
02:29:54|19461.23
02:29:55|19461.23
02:29:56|19462.97
02:29:57|19462.97
02:29:59|19462.97
02:30:00|19462.97
02:30:02|19462.97
02:30:03|19462.97
02:30:04|19467.34
02:30:06|19467.34
02:30:07|19467.34
02:30:08|19467.34
02:30:08|19467.34
02:30:10|19467.34
02:30:11|19467.34
02:30:12|19467.34
02:30:13|19467.34
02:30:14|19467.34
02:30:15|19467.34
02:30:16|19467.34
02:30:17|19467.34
02:30:18|19467.34
02:30:18|19467.34
02:30:20|19467.34
02:30:21|19467.34
02:30:22|19458.86
02:30:24|19458.86
02:30:24|19458.86
02:30:25|19458.86
02:30:26|19453.13
02:30:27|19453.13
02:30:28|19453.13
02:30:29|19453.13
02:30:31|19453.13
02:30:32|19448.78
02:30:33|19448.78
02:30:34|19448.78
02:30:35|19448.78
02:30:36|19440.11
02:30:37|19437.68
02:30:38|19439.47
02:30:39|19439.47
02:30:40|19439.47
02:30:41|19439.47
02:30:42|19439.4
02:30:43|19439.4
02:30:44|19439.4
02:30:45|19439.4
02:30:46|19439.4
02:30:47|19439.4
02:30:48|19439.4
02:30:49|19439.4
02:30:50|19439.4
02:30:51|19439.4
02:30:52|19439.4
02:30:53|19439.4
02:30:54|19439.4
02:30:55|19439.4
02:30:56|19439.4
02:30:57|19439.25
02:30:58|19439.25
02:30:59|19439.25
02:31:01|19439.25
02:31:01|19439.25
02:31:03|19439.25
02:31:04|19439.25
02:31:05|19439.25
02:31:06|19439.25
02:31:07|19429.72
02:31:08|19429.72
02:31:09|19429.72
02:31:10|19429.72
02:31:12|19429.72
02:31:13|19429.72
02:31:14|19429.72
02:31:15|19429.72
02:31:16|19429.72
02:31:17|19429.72
02:31:18|19429.72
02:31:19|19429.72
02:31:20|19429.72
02:31:21|19429.72
02:31:22|19429.72
02:31:23|19429.72
02:31:24|19429.72
02:31:25|19429.72
02:31:26|19429.72
02:31:27|19429.72
02:31:28|19429.72
02:31:29|19429.72
02:31:30|19429.72
02:31:31|19429.72
02:31:32|19429.72
02:31:33|19429.72
02:31:34|19429.72
02:31:35|19429.72
02:31:36|19429.72
02:31:37|19429.72
02:31:38|19429.72
02:31:39|19429.72
02:31:40|19429.72
02:31:41|19429.72
02:31:42|19431.55
02:31:43|19431.55
02:31:44|19429.79
02:31:45|19429.79
02:31:46|19431.9
02:31:47|19431.12
02:31:48|19431.12
02:31:49|19431.12
02:31:50|19431.12
02:31:51|19431.12
02:31:52|19431.12
02:31:53|19431.12
02:31:54|19432.88
02:31:55|19432.88
02:31:57|19432.88
02:31:58|19432.88
02:31:59|19432.88
02:32:00|19432.88
02:32:02|19432.88
02:32:03|19432.88
02:32:05|19444.45
02:32:06|19444.45
02:32:07|19444.45
02:32:08|19444.45
02:32:10|19444.45
02:32:10|19444.45
02:32:11|19444.45
02:32:12|19444.45
02:32:13|19444.45
02:32:14|19444.45
02:32:15|19439.27
02:32:16|19439.27
02:32:18|19439.27
02:32:18|19439.27
02:32:19|19439.27
02:32:20|19439.27
02:32:21|19439.27
02:32:22|19439.27
02:32:23|19439.27
02:32:24|19439.27
02:32:25|19439.27
02:32:26|19439.27
02:32:27|19439.27
02:32:29|19439.27
02:32:29|19439.27
02:32:30|19439.27
02:32:31|19435.36
02:32:32|19435.36
02:32:34|19435.36
02:32:34|19435.36
02:32:36|19435.36
02:32:37|19435.36
02:32:38|19435.36
02:32:38|19435.36
02:32:39|19440.31
02:32:41|19445.74
02:32:42|19445.74
02:32:42|19445.74
02:32:43|19445.74
02:32:45|19445.74
02:32:45|19445.74
02:32:46|19453.81
02:32:48|19453.81
02:32:49|19453.81
02:32:50|19453.81
02:32:51|19453.81
02:32:52|19450.75
02:32:53|19450.75
02:32:54|19450.75
02:32:55|19450.75
02:32:56|19450.75
02:32:57|19450.75
02:32:58|19450.75
02:32:59|19450.75
02:33:01|19450.75
02:33:03|19450.75
02:33:03|19450.75
02:33:04|19450.75
02:33:06|19450.75
02:33:08|19450.75
02:33:09|19456.36
02:33:10|19456.36
02:33:11|19456.36
02:33:12|19456.36
02:33:13|19453.22
02:33:14|19453.22
02:33:15|19453.22
02:33:15|19453.22
02:33:17|19454.6
02:33:18|19454.6
02:33:19|19454.6
02:33:20|19454.6
02:33:21|19454.6
02:33:22|19454.6
02:33:22|19454.6
02:33:24|19454.6
02:33:25|19454.6
02:33:26|19454.6
02:33:27|19454.6
02:33:28|19456.
02:33:29|19456.
02:33:30|19456.
02:33:31|19456.
02:33:32|19456.
02:33:33|19456.
02:33:34|19456.
02:33:35|19456.
02:33:36|19456.
02:33:37|19456.
02:33:38|19456.
02:33:39|19456.
02:33:40|19456.
02:33:41|19456.
02:33:42|19456.
02:33:43|19456.
02:33:44|19456.
02:33:45|19456.
02:33:46|19456.
02:33:47|19456.
02:33:48|19452.01
02:33:49|19452.01
02:33:50|19452.01
02:33:51|19452.01
02:33:52|19452.01
02:33:53|19452.01
02:33:54|19452.01
02:33:55|19452.01
02:33:56|19452.01
02:33:57|19452.01
02:33:58|19452.01
02:33:59|19452.01
02:34:00|19452.01
02:34:01|19452.01
02:34:02|19452.01
02:34:04|19452.01
02:34:06|19452.01
02:34:07|19452.01
02:34:07|19452.01
02:34:09|19452.01
02:34:10|19452.01
02:34:11|19452.01
02:34:13|19456.1
02:34:13|19456.1
02:34:15|19456.1
02:34:16|19456.1
02:34:16|19456.1
02:34:17|19456.1
02:34:19|19456.1
02:34:19|19456.1
02:34:21|19456.1
02:34:22|19456.1
02:34:23|19456.1
02:34:23|19456.1
02:34:25|19456.1
02:34:26|19456.1
02:34:27|19456.1
02:34:28|19456.1
02:34:29|19456.1
02:34:30|19456.1
02:34:31|19456.1
02:34:32|19459.69
02:34:33|19459.69
02:34:34|19459.69
02:34:35|19458.07
02:34:36|19458.07
02:34:37|19456.73
02:34:38|19456.73
02:34:39|19456.73
02:34:40|19456.73
02:34:41|19460.08
02:34:42|19460.08
02:34:43|19460.08
02:34:44|19460.08
02:34:45|19466.44
02:34:46|19466.44
02:34:47|19466.44
02:34:48|19466.44
02:34:49|19466.44
02:34:50|19466.44
02:34:51|19466.44
02:34:52|19466.44
02:34:53|19466.44
02:34:54|19466.44
02:34:55|19466.44
02:34:56|19466.44
02:34:57|19466.44
02:34:58|19466.44
02:34:59|19466.44
02:35:00|19466.44
02:35:01|19466.44
02:35:02|19466.44
02:35:03|19471.22
02:35:05|19471.22
02:35:06|19471.22
02:35:06|19470.39
02:35:09|19470.39
02:35:09|19470.39
02:35:11|19470.39
02:35:12|19470.39
02:35:13|19470.39
02:35:14|19470.39
02:35:15|19470.39
02:35:16|19470.39
02:35:18|19470.39
02:35:19|19470.39
02:35:20|19466.28
02:35:21|19466.28
02:35:21|19466.28
02:35:22|19466.28
02:35:24|19466.28
02:35:25|19466.28
02:35:26|19466.28
02:35:27|19479.45
02:35:27|19479.45
02:35:29|19479.45
02:35:30|19479.45
02:35:31|19479.45
02:35:32|19479.45
02:35:33|19479.45
02:35:34|19479.45
02:35:34|19479.45
02:35:36|19479.45
02:35:37|19479.45
02:35:38|19479.45
02:35:39|19485.45
02:35:40|19485.45
02:35:40|19485.45
02:35:42|19485.45
02:35:44|19485.45
02:35:45|19485.45
02:35:45|19485.45
02:35:47|19476.92
02:35:47|19476.92
02:35:48|19480.32
02:35:50|19481.29
02:35:51|19481.29
02:35:51|19481.29
02:35:53|19481.29
02:35:54|19481.29
02:35:54|19481.29
02:35:55|19481.29
02:35:56|19487.87
02:35:57|19487.87
02:35:58|19487.87
02:35:59|19487.87
02:36:00|19487.87
02:36:01|19487.87
02:36:03|19487.87
02:36:04|19487.87
02:36:12|19487.87
02:36:13|19487.87
02:36:14|19487.87
02:36:15|19481.84
02:36:16|19481.84
02:36:17|19481.84
02:36:18|19481.84
02:36:19|19481.84
02:36:20|19481.84
02:36:21|19481.84
02:36:22|19481.84
02:36:23|19481.84
02:36:24|19481.84
02:36:25|19481.84
02:36:26|19481.84
02:36:27|19481.84
02:36:28|19481.84
02:36:29|19481.84
02:36:30|19481.84
02:36:31|19481.84
02:36:32|19481.84
02:36:33|19481.84
02:36:34|19481.84
02:36:35|19484.75
02:36:36|19484.75
02:36:37|19484.75
02:36:39|19484.75
02:36:39|19484.75
02:36:40|19490.04
02:36:41|19490.04
02:36:42|19488.66
02:36:43|19488.49
02:36:44|19488.49
02:36:45|19488.49
02:36:46|19488.49
02:36:47|19488.49
02:36:49|19488.49
02:36:49|19488.49
02:36:50|19488.49
02:36:51|19488.49
02:36:52|19488.49
02:36:53|19488.49
02:36:54|19488.49
02:36:55|19488.49
02:36:56|19488.49
02:36:57|19488.49
02:36:58|19488.49
02:36:59|19488.49
02:37:00|19488.49
02:37:01|19488.49
02:37:02|19488.49
02:37:03|19488.49
02:37:04|19488.49
02:37:06|19488.49
02:37:07|19488.49
02:37:08|19488.49
02:37:09|19488.49
02:37:11|19488.49
02:37:12|19488.49
02:37:13|19488.49
02:37:14|19488.49
02:37:16|19488.49
02:37:16|19488.49
02:37:17|19488.49
02:37:19|19488.49
02:37:20|19488.49
02:37:20|19479.37
02:37:22|19479.37
02:37:23|19479.37
02:37:24|19479.18
02:37:25|19479.18
02:37:26|19480.48
02:37:26|19480.48
02:37:27|19480.48
02:37:29|19480.48
02:37:30|19480.48
02:37:31|19480.48
02:37:32|19480.48
02:37:32|19480.48
02:37:34|19480.48
02:37:35|19480.48
02:37:36|19480.48
02:37:37|19480.48
02:37:38|19480.48
02:37:39|19480.48
02:37:40|19481.46
02:37:41|19481.46
02:37:42|19481.46
02:37:43|19481.46
02:37:44|19481.46
02:37:45|19481.46
02:37:46|19477.23
02:37:47|19477.23
02:37:48|19477.23
02:37:49|19477.23
02:37:50|19477.23
02:37:51|19477.23
02:37:52|19477.23
02:37:53|19477.23
02:37:53|19477.23
02:37:55|19477.23
02:37:56|19477.23
02:37:57|19477.23
02:37:58|19477.23
02:37:59|19477.23
02:38:00|19479.25
02:38:01|19479.25
02:38:02|19479.25
02:38:03|19479.25
02:38:03|19479.25
02:38:05|19479.25
02:38:05|19479.25
02:38:08|19479.25
02:38:08|19479.25
02:38:09|19479.25
02:38:10|19479.25
02:38:11|19479.25
02:38:12|19473.06
02:38:13|19473.06
02:38:14|19473.06
02:38:15|19473.06
02:38:17|19473.06
02:38:17|19473.06
02:38:18|19473.06
02:38:19|19473.06
02:38:20|19473.06
02:38:21|19473.06
02:38:22|19473.06
02:38:24|19473.06
02:38:25|19473.06
02:38:26|19473.06
02:38:27|19473.06
02:38:28|19473.06
02:38:29|19473.06
02:38:30|19473.06
02:38:31|19473.06
02:38:32|19473.06
02:38:33|19473.06
02:38:34|19473.06
02:38:35|19464.06
02:38:36|19464.06
02:38:36|19464.06
02:38:38|19464.06
02:38:38|19464.06
02:38:40|19464.06
02:38:40|19464.06
02:38:42|19464.06
02:38:43|19464.06
02:38:44|19464.06
02:38:45|19464.06
02:38:46|19464.06
02:38:47|19464.06
02:38:47|19464.06
02:38:49|19464.06
02:38:50|19464.06
02:38:50|19464.06
02:38:52|19464.06
02:38:53|19464.06
02:38:54|19464.06
02:38:55|19478.04
02:38:56|19478.04
02:38:57|19478.04
02:38:58|19478.04
02:38:59|19478.04
02:39:00|19478.04
02:39:01|19473.5
02:39:02|19473.5
02:39:03|19473.5
02:39:04|19473.5
02:39:04|19473.5
02:39:06|19473.5
02:39:07|19473.5
02:39:09|19473.5
02:39:09|19473.5
02:39:10|19473.5
02:39:11|19473.5
02:39:13|19473.5
02:39:13|19473.5
02:39:14|19473.5
02:39:15|19473.5
02:39:17|19473.5
02:39:18|19473.5
02:39:19|19473.5
02:39:20|19473.5
02:39:21|19473.5
02:39:22|19473.5
02:39:23|19473.5
02:39:25|19473.5
02:39:25|19473.5
02:39:26|19459.34
02:39:27|19459.34
02:39:28|19459.34
02:39:29|19459.34
02:39:30|19459.34
02:39:31|19459.34
02:39:32|19459.34
02:39:33|19459.34
02:39:34|19459.34
02:39:35|19459.34
02:39:37|19459.34
02:39:38|19459.34
02:39:39|19459.34
02:39:40|19459.34
02:39:40|19459.34
02:39:42|19459.34
02:39:43|19459.34
02:39:44|19459.34
02:39:45|19459.34
02:39:46|19459.34
02:39:47|19459.34
02:39:48|19459.34
02:39:49|19459.34
02:39:50|19459.34
02:39:51|19459.34
02:39:52|19459.34
02:39:53|19459.34
02:39:55|19459.34
02:39:55|19459.34
02:39:56|19459.34
02:39:57|19459.34
02:39:58|19459.34
02:40:00|19459.34
02:40:00|19460.34
02:40:01|19460.34
02:40:02|19460.34
02:40:04|19460.34
02:40:04|19460.34
02:40:05|19460.34
02:40:06|19460.34
02:40:07|19460.34
02:40:09|19460.34
02:40:10|19460.34
02:40:11|19462.3
02:40:12|19462.3
02:40:13|19462.3
02:40:14|19462.3
02:40:16|19462.3
02:40:17|19462.3
02:40:18|19457.74
02:40:19|19457.74
02:40:20|19457.74
02:40:21|19457.74
02:40:22|19457.74
02:40:23|19457.74
02:40:24|19457.74
02:40:25|19457.74
02:40:27|19457.74
02:40:27|19457.74
02:40:28|19457.74
02:40:30|19457.74
02:40:31|19457.74
02:40:32|19457.74
02:40:33|19446.24
02:40:34|19446.24
02:40:35|19436.23
02:40:36|19438.3
02:40:37|19435.36
02:40:38|19435.36
02:40:39|19435.36
02:40:40|19435.37
02:40:41|19435.37
02:40:42|19435.37
02:40:43|19435.37
02:40:44|19435.37
02:40:45|19435.37
02:40:46|19435.37
02:40:48|19435.37
02:40:48|19435.37
02:40:50|19435.37
02:40:50|19435.36
02:40:52|19435.36
02:40:52|19435.36
02:40:53|19435.36
02:40:54|19435.36
02:40:56|19435.36
02:40:56|19435.36
02:40:57|19430.44
02:40:59|19430.44
02:40:59|19430.44
02:41:01|19430.44
02:41:02|19429.47
02:41:03|19429.47
02:41:04|19429.47
02:41:05|19429.47
02:41:06|19429.47
02:41:07|19421.77
02:41:08|19421.77
02:41:10|19421.77
02:41:11|19421.77
02:41:12|19421.77
02:41:13|19421.77
02:41:14|19429.68
02:41:15|19429.68
02:41:16|19429.68
02:41:18|19429.68
02:41:19|19429.68
02:41:20|19429.69
02:41:21|19429.69
02:41:22|19429.69
02:41:23|19429.69
02:41:24|19429.69
02:41:24|19429.69
02:41:26|19429.69
02:41:27|19429.69
02:41:28|19429.69
02:41:29|19429.69
02:41:30|19429.69
02:41:31|19429.69
02:41:32|19429.69
02:41:33|19429.69
02:41:35|19429.69
02:41:36|19429.69
02:41:36|19429.69
02:41:37|19429.69
02:41:39|19428.7
02:41:39|19428.7
02:41:40|19428.7
02:41:42|19428.7
02:41:42|19428.7
02:41:44|19428.7
02:41:45|19428.7
02:41:45|19428.7
02:41:47|19428.7
02:41:47|19428.7
02:41:49|19428.7
02:41:49|19428.7
02:41:51|19428.7
02:41:51|19428.7
02:41:52|19431.03
02:41:54|19431.03
02:41:54|19431.03
02:41:55|19431.03
02:41:56|19431.03
02:41:58|19431.03
02:41:58|19431.03
02:41:59|19431.03
02:42:01|19431.03
02:42:01|19431.03
02:42:02|19431.03
02:42:03|19431.03
02:42:05|19431.03
02:42:06|19431.03
02:42:06|19431.03
02:42:08|19431.03
02:42:08|19431.03
02:42:10|19431.03
02:42:11|19423.29
02:42:12|19423.29
02:42:13|19423.29
02:42:14|19423.29
02:42:15|19423.29
02:42:16|19423.29
02:42:17|19423.29
02:42:18|19423.29
02:42:20|19423.29
02:42:20|19423.29
02:42:21|19423.29
02:42:22|19423.29
02:42:23|19423.29
02:42:25|19423.29
02:42:25|19423.97
02:42:26|19423.97
02:42:27|19423.97
02:42:28|19423.97
02:42:30|19423.97
02:42:31|19414.13
02:42:32|19405.25
02:42:33|19405.25
02:42:34|19405.25
02:42:34|19405.25
02:42:35|19405.25
02:42:36|19405.25
02:42:37|19405.25
02:42:38|19405.25
02:42:39|19405.25
02:42:40|19405.25
02:42:42|19405.25
02:42:42|19405.25
02:42:44|19405.25
02:42:44|19405.25
02:42:45|19405.25
02:42:46|19405.25
02:42:47|19405.25
02:42:49|19405.25
02:42:50|19405.25
02:42:50|19405.25
02:42:51|19405.25
02:42:52|19405.25
02:42:54|19405.25
02:42:54|19405.25
02:42:56|19405.25
02:42:56|19405.25
02:42:57|19405.25
02:42:59|19405.25
02:42:59|19405.25
02:43:00|19405.25
02:43:02|19405.25
02:43:03|19405.25
02:43:03|19405.25
02:43:05|19405.25
02:43:05|19405.25
02:43:07|19405.25
02:43:08|19405.25
02:43:09|19405.25
02:43:10|19405.25
02:43:12|19405.25
02:43:13|19405.25
02:43:13|19405.25
02:43:15|19405.25
02:43:16|19415.62
02:43:18|19415.62
02:43:19|19415.62
02:43:20|19415.62
02:43:21|19415.62
02:43:22|19415.62
02:43:23|19415.62
02:43:23|19415.62
02:43:25|19415.62
02:43:26|19415.62
02:43:27|19415.62
02:43:28|19415.62
02:43:29|19415.62
02:43:30|19415.62
02:43:31|19415.62
02:43:32|19415.62
02:43:33|19415.62
02:43:34|19415.62
02:43:35|19415.62
02:43:36|19415.62
02:43:37|19415.62
02:43:38|19415.62
02:43:39|19415.62
02:43:40|19415.62
02:43:41|19415.62
02:43:42|19415.62
02:43:43|19415.62
02:43:44|19415.62
02:43:45|19423.15
02:43:46|19423.15
02:43:47|19423.15
02:43:48|19423.15
02:43:49|19423.15
02:43:50|19423.15
02:43:51|19423.15
02:43:52|19423.15
02:43:53|19423.15
02:43:55|19423.15
02:43:55|19423.15
02:43:56|19423.15
02:43:57|19423.15
02:43:58|19423.15
02:43:59|19423.15
02:44:01|19423.15
02:44:02|19423.15
02:44:02|19423.15
02:44:04|19423.15
02:44:05|19423.15
02:44:06|19423.15
02:44:07|19423.15
02:44:08|19423.15
02:44:09|19423.15
02:44:10|19423.15
02:44:10|19423.15
02:44:11|19423.15
02:44:13|19423.15
02:44:15|19421.28
02:44:15|19421.28
02:44:17|19421.28
02:44:19|19421.28
02:44:19|19421.28
02:44:20|19425.01
02:44:21|19426.93
02:44:22|19428.87
02:44:23|19428.87
02:44:24|19433.24
02:44:25|19433.24
02:44:27|19433.24
02:44:29|19433.24
02:44:30|19433.24
02:44:30|19433.24
02:44:32|19433.24
02:44:33|19433.24
02:44:35|19438.19
02:44:36|19438.19
02:44:36|19447.21
02:44:37|19447.21
02:44:39|19447.21
02:44:39|19447.21
02:44:41|19447.21
02:44:42|19445.53
02:44:43|19445.53
02:44:44|19445.53
02:44:45|19445.53
02:44:46|19445.53
02:44:47|19448.52
02:44:48|19448.52
02:44:49|19448.52
02:44:50|19448.52
02:44:50|19448.52
02:44:51|19448.52
02:44:53|19448.52
02:44:54|19448.52
02:44:54|19448.52
02:44:56|19448.52
02:44:56|19448.52
02:44:58|19448.52
02:44:59|19448.52
02:45:00|19448.52
02:45:00|19448.52
02:45:02|19448.52
02:45:02|19448.52
02:45:03|19448.52
02:45:04|19448.52
02:45:06|19448.52
02:45:07|19448.52
02:45:08|19448.52
02:45:08|19448.52
02:45:09|19448.52
02:45:11|19448.52
02:45:11|19448.52
02:45:13|19448.52
02:45:15|19448.52
02:45:15|19448.52
02:45:17|19448.52
02:45:18|19448.52
02:45:19|19448.52
02:45:20|19448.52
02:45:20|19448.52
02:45:22|19448.52
02:45:23|19448.52
02:45:23|19448.52
02:45:25|19448.52
02:45:26|19448.52
02:45:27|19448.52
02:45:28|19448.52
02:45:29|19448.52
02:45:31|19444.9
02:45:31|19444.9
02:45:33|19444.9
02:45:33|19444.9
02:45:35|19444.9
02:45:36|19444.9
02:45:37|19444.9
02:45:38|19444.9
02:45:39|19440.2
02:45:40|19440.2
02:45:41|19440.2
02:45:42|19440.2
02:45:43|19440.2
02:45:44|19440.2
02:45:45|19440.2
02:45:46|19440.2
02:45:47|19440.2
02:45:48|19440.2
02:45:49|19440.2
02:45:50|19440.2
02:45:52|19440.2
02:45:52|19440.2
02:45:53|19440.2
02:45:54|19440.2
02:45:55|19440.2
02:45:57|19440.2
02:45:57|19440.2
02:45:58|19440.2
02:45:59|19440.2
02:46:01|19440.2
02:46:02|19440.2
02:46:03|19440.2
02:46:03|19440.2
02:46:05|19440.2
02:46:06|19440.2
02:46:07|19440.2
02:46:08|19440.2
02:46:09|19442.21
02:46:10|19442.2
02:46:11|19442.2
02:46:12|19442.2
02:46:13|19442.2
02:46:14|19442.2
02:46:16|19442.2
02:46:17|19442.2
02:46:18|19442.2
02:46:19|19442.2
02:46:20|19442.2
02:46:21|19442.2
02:46:22|19442.2
02:46:23|19442.2
02:46:24|19442.2
02:46:25|19442.2
02:46:25|19442.2
02:46:27|19442.2
02:46:28|19442.2
02:46:29|19442.2
02:46:30|19442.2
02:46:31|19442.2
02:46:31|19442.2
02:46:33|19442.2
02:46:34|19442.2
02:46:34|19442.2
02:46:36|19442.2
02:46:37|19442.2
02:46:38|19423.29
02:46:39|19421.17
02:46:40|19421.17
02:46:41|19421.17
02:46:42|19421.17
02:46:43|19421.17
02:46:45|19421.17
02:46:46|19421.17
02:46:47|19421.17
02:46:47|19421.17
02:46:49|19421.17
02:46:49|19421.17
02:46:51|19421.17
02:46:51|19421.17
02:46:53|19421.17
02:46:54|19421.17
02:46:55|19421.17
02:46:56|19421.17
02:46:57|19421.17
02:46:58|19421.17
02:46:59|19421.17
02:47:00|19414.13
02:47:01|19414.13
02:47:02|19414.13
02:47:03|19414.13
02:47:04|19414.13
02:47:05|19414.13
02:47:06|19414.13
02:47:07|19414.13
02:47:08|19414.13
02:47:10|19414.13
02:47:10|19432.21
02:47:11|19432.21
02:47:12|19441.48
02:47:14|19441.48
02:47:14|19441.48
02:47:16|19446.62
02:47:16|19448.56
02:47:18|19448.56
02:47:20|19448.56
02:47:21|19454.28
02:47:22|19454.28
02:47:24|19454.28
02:47:25|19458.89
02:47:26|19458.89
02:47:27|19458.89
02:47:28|19458.89
02:47:29|19467.31
02:47:31|19467.66
02:47:31|19469.62
02:47:33|19469.62
02:47:33|19469.62
02:47:35|19469.62
02:47:35|19471.84
02:47:36|19471.84
02:47:38|19471.84
02:47:38|19471.84
02:47:40|19471.84
02:47:40|19471.84
02:47:42|19471.84
02:47:42|19469.83
02:47:43|19469.83
02:47:45|19470.98
02:47:46|19470.98
02:47:47|19480.79
02:47:48|19479.47
02:47:49|19479.47
02:47:50|19479.47
02:47:51|19479.47
02:47:52|19477.57
02:47:53|19477.57
02:47:54|19477.57
02:47:55|19477.57
02:47:56|19479.44
02:47:57|19479.44
02:47:58|19479.44
02:47:59|19479.44
02:48:00|19479.44
02:48:01|19479.44
02:48:02|19472.35
02:48:03|19472.35
02:48:04|19472.35
02:48:05|19472.35
02:48:06|19469.64
02:48:07|19469.64
02:48:08|19469.64
02:48:09|19469.64
02:48:10|19469.64
02:48:11|19469.64
02:48:12|19469.64
02:48:13|19469.64
02:48:14|19469.64
02:48:16|19469.64
02:48:17|19469.64
02:48:18|19469.64
02:48:20|19469.64
02:48:21|19469.64
02:48:22|19469.64
02:48:24|19469.64
02:48:25|19476.11
02:48:26|19476.53
02:48:27|19476.53
02:48:28|19476.53
02:48:30|19476.53
02:48:30|19476.53
02:48:31|19476.53
02:48:33|19476.53
02:48:34|19476.53
02:48:34|19476.53
02:48:35|19476.53
02:48:36|19476.53
02:48:37|19476.53
02:48:39|19476.53
02:48:40|19476.53
02:48:41|19476.53
02:48:42|19476.53
02:48:43|19476.53
02:48:43|19475.37
02:48:44|19475.37
02:48:45|19475.37
02:48:46|19475.37
02:48:48|19475.37
02:48:48|19475.37
02:48:50|19475.37
02:48:50|19479.98
02:48:52|19479.98
02:48:53|19479.97
02:48:53|19479.97
02:48:55|19479.97
02:48:55|19473.11
02:48:56|19473.11
02:48:58|19473.11
02:48:58|19473.11
02:48:59|19472.28
02:49:00|19472.28
02:49:02|19472.28
02:49:03|19472.28
02:49:04|19472.28
02:49:05|19472.28
02:49:06|19472.28
02:49:07|19472.28
02:49:07|19472.28
02:49:08|19472.39
02:49:10|19472.39
02:49:10|19472.39
02:49:12|19469.62
02:49:13|19465.9
02:49:13|19465.1
02:49:15|19465.1
02:49:17|19465.1
02:49:18|19465.1
02:49:19|19465.1
02:49:21|19465.1
02:49:21|19465.1
02:49:23|19465.1
02:49:24|19465.1
02:49:25|19465.1
02:49:26|19465.1
02:49:27|19465.1
02:49:28|19465.1
02:49:29|19465.1
02:49:30|19465.1
02:49:31|19465.1
02:49:32|19465.1
02:49:33|19474.7
02:49:34|19474.7
02:49:35|19474.7
02:49:36|19474.7
02:49:37|19474.7
02:49:38|19474.7
02:49:39|19474.7
02:49:40|19474.7
02:49:42|19474.7
02:49:42|19474.7
02:49:44|19474.7
02:49:45|19474.7
02:49:45|19474.7
02:49:46|19474.7
02:49:48|19474.7
02:49:48|19474.7
02:49:50|19474.7
02:49:50|19474.7
02:49:52|19474.7
02:49:53|19482.83
02:49:54|19482.83
02:49:55|19482.83
02:49:56|19478.05
02:49:57|19478.05
02:49:58|19478.05
02:49:59|19478.05
02:50:00|19478.05
02:50:01|19478.05
02:50:02|19476.61
02:50:03|19476.61
02:50:04|19476.61
02:50:06|19476.61
02:50:06|19476.61
02:50:07|19476.61
02:50:08|19476.61
02:50:09|19476.61
02:50:10|19476.61
02:50:11|19476.61
02:50:12|19476.61
02:50:13|19476.61
02:50:14|19476.61
02:50:15|19476.61
02:50:17|19471.45
02:50:18|19471.45
02:50:19|19471.45
02:50:20|19471.45
02:50:21|19471.45
02:50:22|19471.45
02:50:23|19471.45
02:50:25|19471.45
02:50:26|19471.45
02:50:27|19471.45
02:50:28|19471.45
02:50:29|19474.86
02:50:29|19474.86
02:50:30|19476.81
02:50:32|19476.81
02:50:33|19476.81
02:50:34|19476.81
02:50:35|19476.81
02:50:36|19476.81
02:50:37|19476.81
02:50:38|19476.81
02:50:39|19476.81
02:50:40|19476.81
02:50:41|19476.81
02:50:42|19476.81
02:50:42|19476.34
02:50:44|19476.34
02:50:45|19476.34
02:50:46|19476.34
02:50:47|19476.34
02:50:48|19476.34
02:50:49|19476.34
02:50:50|19476.34
02:50:51|19476.34
02:50:52|19476.34
02:50:53|19476.34
02:50:54|19476.34
02:50:55|19476.79
02:50:56|19476.79
02:50:57|19476.79
02:50:58|19476.79
02:50:59|19476.79
02:51:00|19476.79
02:51:01|19476.79
02:51:02|19476.79
02:51:03|19476.79
02:51:04|19476.79
02:51:06|19476.79
02:51:06|19476.79
02:51:07|19476.79
02:51:08|19476.79
02:51:09|19476.79
02:51:10|19476.8
02:51:11|19476.81
02:51:12|19476.81
02:51:13|19476.81
02:51:14|19476.81
02:51:15|19476.81
02:51:17|19480.43
02:51:18|19480.43
02:51:20|19485.89
02:51:21|19485.89
02:51:22|19485.89
02:51:24|19485.89
02:51:24|19485.89
02:51:26|19485.89
02:51:27|19485.89
02:51:28|19485.89
02:51:29|19485.89
02:51:30|19485.89
02:51:31|19487.37
02:51:32|19487.37
02:51:33|19487.37
02:51:34|19487.37
02:51:35|19487.37
02:51:36|19494.05
02:51:37|19494.05
02:51:38|19494.05
02:51:39|19494.05
02:51:40|19494.05
02:51:41|19494.05
02:51:42|19494.05
02:51:43|19494.05
02:51:45|19494.05
02:51:45|19494.05
02:51:46|19494.05
02:51:48|19492.21
02:51:48|19492.21
02:51:50|19492.21
02:51:51|19492.21
02:51:51|19498.24
02:51:53|19501.19
02:51:53|19501.19
02:51:54|19501.19
02:51:55|19501.19
02:51:57|19501.19
02:51:58|19501.19
02:51:59|19501.19
02:52:01|19501.19
02:52:01|19501.19
02:52:03|19501.19
02:52:04|19501.19
02:52:05|19501.19
02:52:06|19501.19
02:52:07|19501.19
02:52:08|19501.19
02:52:08|19501.19
02:52:10|19501.19
02:52:11|19501.19
02:52:12|19501.19
02:52:13|19501.19
02:52:13|19501.19
02:52:14|19501.19
02:52:16|19501.19
02:52:17|19501.19
02:52:18|19497.26
02:52:19|19497.26
02:52:21|19497.26
02:52:22|19497.26
02:52:23|19497.26
02:52:24|19497.26
02:52:25|19497.26
02:52:26|19497.26
02:52:28|19497.26
02:52:29|19497.26
02:52:30|19497.26
02:52:31|19497.26
02:52:31|19497.26
02:52:32|19497.26
02:52:34|19497.26
02:52:34|19497.26
02:52:35|19497.26
02:52:36|19497.26
02:52:37|19497.26
02:52:38|19497.26
02:52:40|19497.26
02:52:40|19497.26
02:52:42|19497.26
02:52:42|19497.26
02:52:44|19497.26
02:52:44|19497.26
02:52:46|19497.26
02:52:47|19497.26
02:52:48|19497.26
02:52:49|19497.26
02:52:49|19497.26
02:52:50|19497.52
02:52:52|19497.52
02:52:53|19497.52
02:52:54|19497.52
02:52:55|19497.52
02:52:56|19497.52
02:52:57|19497.52
02:52:58|19497.52
02:52:59|19497.52
02:53:00|19497.52
02:53:01|19497.52
02:53:02|19497.52
02:53:03|19497.52
02:53:05|19497.52
02:53:05|19497.52
02:53:07|19497.52
02:53:07|19497.52
02:53:08|19497.52
02:53:10|19497.52
02:53:10|19497.52
02:53:12|19484.
02:53:13|19484.
02:53:13|19484.
02:53:14|19484.
02:53:15|19484.
02:53:17|19484.
02:53:17|19484.
02:53:19|19484.
02:53:21|19484.
02:53:22|19484.
02:53:24|19484.
02:53:24|19484.
02:53:25|19484.
02:53:27|19484.
02:53:28|19484.
02:53:28|19484.
02:53:30|19484.
02:53:31|19484.
02:53:32|19484.
02:53:33|19484.
02:53:34|19484.
02:53:35|19484.
02:53:35|19484.
02:53:37|19484.
02:53:38|19484.
02:53:39|19484.
02:53:40|19484.
02:53:41|19484.
02:53:42|19484.
02:53:43|19484.
02:53:44|19484.
02:53:45|19484.
02:53:46|19484.
02:53:48|19484.
02:53:48|19484.
02:53:50|19484.
02:53:51|19484.
02:53:51|19484.
02:53:52|19484.
02:53:54|19484.
02:53:54|19484.
02:53:55|19484.
02:53:56|19484.
02:53:58|19484.
02:53:59|19484.
02:53:59|19484.
02:54:00|19484.
02:54:01|19484.
02:54:02|19484.
02:54:04|19484.
02:54:05|19484.
02:54:06|19484.
02:54:07|19484.
02:54:08|19484.
02:54:09|19484.
02:54:10|19490.08
02:54:11|19490.04
02:54:12|19482.31
02:54:13|19482.31
02:54:13|19482.31
02:54:15|19482.31
02:54:15|19482.31
02:54:17|19482.31
02:54:18|19482.31
02:54:19|19482.31
02:54:21|19482.31
02:54:21|19482.31
02:54:22|19482.31
02:54:23|19482.31
02:54:26|19482.31
02:54:26|19482.31
02:54:27|19482.31
02:54:28|19482.31
02:54:29|19482.31
02:54:31|19482.31
02:54:31|19489.63
02:54:33|19489.63
02:54:33|19489.63
02:54:34|19489.63
02:54:36|19489.63
02:54:37|19489.63
02:54:37|19490.97
02:54:39|19490.97
02:54:40|19490.97
02:54:41|19490.97
02:54:41|19490.97
02:54:43|19490.97
02:54:43|19490.97
02:54:44|19490.97
02:54:45|19490.97
02:54:47|19490.97
02:54:48|19490.97
02:54:48|19490.97
02:54:49|19490.97
02:54:50|19490.97
02:54:52|19490.97
02:54:53|19490.97
02:54:53|19490.97
02:54:54|19490.97
02:54:56|19490.97
02:54:57|19490.97
02:54:58|19490.97
02:54:59|19490.97
02:54:59|19490.97
02:55:01|19490.97
02:55:01|19490.97
02:55:03|19490.97
02:55:04|19490.97
02:55:05|19490.97
02:55:06|19490.97
02:55:07|19490.97
02:55:07|19497.94
02:55:08|19497.94
02:55:09|19498.22
02:55:10|19498.22
02:55:12|19498.22
02:55:13|19498.22
02:55:14|19498.22
02:55:15|19498.22
02:55:15|19498.22
02:55:17|19498.22
02:55:18|19498.22
02:55:19|19498.22
02:55:19|19498.22
02:55:22|19498.22
02:55:23|19498.22
02:55:24|19498.22
02:55:25|19498.22
02:55:25|19498.22
02:55:28|19498.22
02:55:29|19498.22
02:55:31|19498.22
02:55:31|19498.22
02:55:32|19498.22
02:55:33|19498.22
02:55:34|19498.22
02:55:35|19498.22
02:55:36|19498.22
02:55:37|19498.22
02:55:38|19498.22
02:55:39|19498.22
02:55:40|19498.22
02:55:41|19498.22
02:55:42|19498.22
02:55:43|19498.22
02:55:45|19498.22
02:55:46|19498.22
02:55:47|19498.22
02:55:47|19498.22
02:55:49|19498.22
02:55:49|19498.22
02:55:50|19498.22
02:55:51|19498.22
02:55:53|19498.22
02:55:53|19498.22
02:55:54|19498.22
02:55:56|19498.22
02:55:56|19498.22
02:55:57|19498.22
02:55:58|19498.22
02:56:00|19498.22
02:56:00|19498.22
02:56:02|19498.22
02:56:03|19498.22
02:56:03|19498.22
02:56:05|19498.22
02:56:06|19498.22
02:56:07|19498.22
02:56:07|19498.22
02:56:09|19498.22
02:56:10|19498.22
02:56:10|19498.22
02:56:12|19498.22
02:56:13|19498.22
02:56:14|19498.22
02:56:15|19498.22
02:56:16|19498.22
02:56:17|19498.22
02:56:18|19493.18
02:56:18|19498.65
02:56:20|19498.65
02:56:21|19498.65
02:56:23|19498.66
02:56:24|19498.66
02:56:25|19498.66
02:56:26|19498.66
02:56:27|19498.66
02:56:28|19498.66
02:56:29|19498.66
02:56:30|19498.66
02:56:31|19498.66
02:56:33|19492.08
02:56:34|19492.08
02:56:35|19492.08
02:56:36|19492.08
02:56:37|19492.08
02:56:38|19492.08
02:56:39|19492.08
02:56:40|19497.43
02:56:41|19497.43
02:56:41|19497.43
02:56:43|19497.43
02:56:44|19497.43
02:56:45|19497.43
02:56:46|19490.82
02:56:47|19490.82
02:56:48|19490.82
02:56:49|19490.82
02:56:50|19490.82
02:56:51|19490.82
02:56:52|19490.82
02:56:53|19490.82
02:56:54|19490.82
02:56:55|19490.82
02:56:56|19490.82
02:56:57|19490.82
02:56:58|19490.82
02:56:59|19490.82
02:57:00|19490.82
02:57:01|19490.82
02:57:01|19490.82
02:57:03|19490.82
02:57:04|19498.6
02:57:05|19498.6
02:57:06|19498.6
02:57:07|19498.6
02:57:08|19498.6
02:57:09|19498.6
02:57:10|19498.6
02:57:11|19498.6
02:57:11|19497.63
02:57:13|19497.63
02:57:15|19497.63
02:57:15|19497.63
02:57:16|19497.63
02:57:17|19497.63
02:57:18|19497.63
02:57:19|19497.63
02:57:21|19497.63
02:57:21|19497.63
02:57:23|19497.63
02:57:25|19497.63
02:57:26|19497.63
02:57:27|19497.63
02:57:28|19497.63
02:57:29|19497.63
02:57:29|19497.63
02:57:31|19497.63
02:57:32|19497.63
02:57:33|19497.63
02:57:34|19484.53
02:57:35|19484.53
02:57:37|19484.53
02:57:38|19484.53
02:57:39|19484.53
02:57:40|19484.53
02:57:41|19484.53
02:57:42|19494.33
02:57:44|19494.33
02:57:45|19494.33
02:57:46|19494.31
02:57:47|19494.31
02:57:48|19494.31
02:57:49|19494.31
02:57:50|19494.31
02:57:51|19494.31
02:57:52|19494.31
02:57:53|19494.31
02:57:54|19494.31
02:57:55|19494.31
02:57:56|19494.31
02:57:57|19494.31
02:57:58|19494.31
02:57:59|19494.31
02:58:00|19494.31
02:58:01|19494.31
02:58:02|19494.31
02:58:03|19494.31
02:58:04|19494.31
02:58:05|19494.31
02:58:06|19494.31
02:58:07|19494.31
02:58:07|19494.31
02:58:09|19486.86
02:58:10|19486.86
02:58:11|19486.86
02:58:12|19486.86
02:58:13|19486.86
02:58:14|19486.86
02:58:15|19486.86
02:58:16|19486.86
02:58:17|19486.86
02:58:18|19486.86
02:58:19|19486.86
02:58:19|19486.86
02:58:21|19486.86
02:58:22|19486.86
02:58:23|19486.86
02:58:24|19486.86
02:58:25|19486.86
02:58:26|19486.86
02:58:28|19486.86
02:58:28|19486.86
02:58:30|19486.86
02:58:31|19486.86
02:58:32|19486.86
02:58:33|19486.86
02:58:34|19486.86
02:58:35|19489.97
02:58:36|19489.97
02:58:37|19489.97
02:58:38|19494.88
02:58:39|19494.88
02:58:40|19494.88
02:58:41|19494.88
02:58:41|19494.88
02:58:43|19494.88
02:58:44|19494.88
02:58:45|19494.88
02:58:46|19494.88
02:58:47|19494.88
02:58:48|19494.88
02:58:48|19494.88
02:58:49|19494.88
02:58:51|19494.88
02:58:52|19494.88
02:58:53|19494.88
02:58:53|19494.88
02:58:55|19494.88
02:58:55|19494.88
02:58:57|19494.88
02:58:58|19494.88
02:58:59|19494.88
02:59:00|19494.88
02:59:01|19494.88
02:59:03|19494.88
02:59:03|19494.88
02:59:04|19494.88
02:59:05|19494.88
02:59:06|19494.88
02:59:07|19494.88
02:59:08|19494.88
02:59:09|19494.88
02:59:10|19494.88
02:59:11|19494.88
02:59:12|19494.88
02:59:13|19494.88
02:59:14|19494.88
02:59:16|19494.88
02:59:16|19494.88
02:59:17|19494.88
02:59:18|19494.88
02:59:19|19494.88
02:59:20|19494.88
02:59:21|19494.88
02:59:22|19494.88
02:59:23|19494.88
02:59:25|19494.88
02:59:26|19494.88
02:59:27|19503.17
02:59:29|19503.17
02:59:30|19503.17
02:59:30|19503.17
02:59:31|19503.17
02:59:33|19503.17
02:59:33|19503.17
02:59:35|19497.66
02:59:36|19497.66
02:59:37|19497.66
02:59:38|19497.66
02:59:39|19497.66
02:59:40|19497.66
02:59:41|19497.66
02:59:42|19497.66
02:59:43|19497.66
02:59:44|19497.66
02:59:45|19497.66
02:59:46|19497.66
02:59:47|19497.66
02:59:48|19497.66
02:59:49|19497.66
02:59:50|19497.66
02:59:51|19497.66
02:59:52|19496.11
02:59:53|19496.11
02:59:54|19496.11
02:59:55|19496.11
02:59:56|19496.11
02:59:57|19496.11
02:59:58|19500.93
02:59:59|19500.93
03:00:00|19500.93
03:00:01|19500.93
03:00:02|19500.93
03:00:03|19500.93
03:00:04|19500.93
03:00:05|19500.93
03:00:06|19500.93
03:00:07|19500.93
03:00:08|19500.93
03:00:09|19500.93
03:00:10|19500.93
03:00:11|19500.93
03:00:12|19500.93
03:00:14|19500.93
03:00:14|19500.93
03:00:15|19500.93
03:00:16|19500.93
03:00:17|19500.93
03:00:19|19500.93
03:00:20|19500.93
03:00:21|19500.93
03:00:22|19500.93
03:00:23|19500.93
03:00:24|19489.23
03:00:25|19489.23
03:00:26|19489.23
03:00:28|19489.23
03:00:29|19490.2
03:00:31|19490.2
03:00:31|19490.2
03:00:32|19490.2
03:00:33|19490.2
03:00:34|19490.2
03:00:35|19490.2
03:00:36|19490.2
03:00:37|19490.2
03:00:39|19490.2
03:00:40|19490.2
03:00:41|19490.2
03:00:42|19497.27
03:00:43|19497.27
03:00:44|19497.27
03:00:45|19497.27
03:00:46|19497.27
03:00:47|19497.27
03:00:48|19497.27
03:00:49|19497.27
03:00:50|19497.27
03:00:51|19506.7
03:00:52|19507.09
03:00:53|19507.09
03:00:54|19507.09
03:00:55|19507.69
03:00:56|19507.69
03:00:57|19507.69
03:00:58|19507.69
03:00:59|19507.69
03:01:00|19507.69
03:01:01|19507.69
03:01:02|19507.69
03:01:03|19507.69
03:01:04|19507.69
03:01:05|19507.69
03:01:06|19507.69
03:01:07|19507.69
03:01:08|19507.69
03:01:09|19507.69
03:01:10|19498.36
03:01:11|19498.36
03:01:12|19498.36
03:01:13|19498.36
03:01:14|19498.36
03:01:16|19498.36
03:01:16|19498.36
03:01:17|19498.36
03:01:19|19498.36
03:01:19|19498.36
03:01:20|19498.36
03:01:21|19498.36
03:01:22|19498.36
03:01:24|19498.36
03:01:24|19498.36
03:01:25|19498.36
03:01:27|19498.36
03:01:28|19498.36
03:01:29|19498.36
03:01:30|19498.36
03:01:31|19498.36
03:01:33|19505.46
03:01:33|19505.46
03:01:35|19505.46
03:01:37|19505.46
03:01:37|19505.46
03:01:38|19505.46
03:01:39|19505.46
03:01:40|19505.46
03:01:41|19505.46
03:01:42|19505.46
03:01:43|19505.46
03:01:44|19505.46
03:01:46|19505.46
03:01:46|19505.46
03:01:47|19505.46
03:01:49|19505.46
03:01:50|19505.46
03:01:51|19505.46
03:01:52|19505.46
03:01:53|19505.46
03:01:54|19505.46
03:01:55|19505.46
03:01:57|19505.46
03:01:57|19505.46
03:01:58|19506.95
03:01:59|19506.95
03:02:00|19507.98
03:02:01|19507.98
03:02:03|19507.98
03:02:03|19507.98
03:02:04|19507.98
03:02:05|19507.98
03:02:06|19507.98
03:02:08|19507.98
03:02:09|19507.98
03:02:09|19507.98
03:02:11|19507.98
03:02:12|19507.98
03:02:12|19507.98
03:02:13|19507.98
03:02:15|19507.98
03:02:15|19507.98
03:02:16|19507.98
03:02:18|19507.98
03:02:19|19507.98
03:02:20|19507.98
03:02:21|19507.98
03:02:22|19507.98
03:02:23|19507.98
03:02:24|19507.98
03:02:26|19507.98
03:02:26|19507.98
03:02:28|19507.98
03:02:30|19507.98
03:02:31|19507.98
03:02:33|19507.98
03:02:34|19507.98
03:02:35|19507.98
03:02:36|19507.98
03:02:37|19507.98
03:02:37|19507.98
03:02:39|19507.98
03:02:40|19507.98
03:02:41|19507.98
03:02:42|19507.98
03:02:44|19507.98
03:02:44|19507.98
03:02:45|19507.98
03:02:46|19507.98
03:02:47|19507.98
03:02:48|19507.98
03:02:49|19507.98
03:02:50|19507.98
03:02:51|19507.98
03:02:52|19507.98
03:02:53|19507.98
03:02:54|19507.98
03:02:55|19507.98
03:02:56|19507.98
03:02:57|19507.98
03:02:58|19507.98
03:02:59|19507.98
03:03:00|19507.98
03:03:01|19507.98
03:03:02|19507.98
03:03:03|19507.98
03:03:05|19507.98
03:03:05|19507.98
03:03:07|19507.98
03:03:08|19507.98
03:03:09|19507.98
03:03:10|19507.98
03:03:10|19507.98
03:03:12|19507.98
03:03:13|19507.98
03:03:14|19507.98
03:03:15|19507.98
03:03:16|19507.98
03:03:17|19507.98
03:03:18|19507.98
03:03:20|19507.98
03:03:20|19507.98
03:03:21|19507.98
03:03:23|19507.98
03:03:23|19507.98
03:03:24|19507.98
03:03:25|19507.98
03:03:26|19507.98
03:03:27|19507.98
03:03:28|19507.98
03:03:30|19496.45
03:03:32|19496.45
03:03:33|19493.24
03:03:35|19493.24
03:03:35|19493.24
03:03:36|19493.24
03:03:37|19493.24
03:03:38|19493.24
03:03:40|19493.24
03:03:40|19493.24
03:03:41|19493.24
03:03:42|19493.24
03:03:43|19493.24
03:03:45|19493.24
03:03:46|19493.24
03:03:46|19493.24
03:03:48|19493.24
03:03:49|19500.01
03:03:50|19500.01
03:03:51|19504.74
03:03:51|19505.69
03:03:53|19505.69
03:03:54|19505.69
03:03:54|19505.69
03:03:56|19505.69
03:03:57|19505.69
03:03:57|19505.69
03:03:58|19505.69
03:04:00|19505.69
03:04:01|19505.69
03:04:02|19505.69
03:04:03|19505.69
03:04:04|19505.69
03:04:05|19505.69
03:04:06|19505.69
03:04:07|19505.69
03:04:08|19505.69
03:04:09|19505.69
03:04:10|19505.69
03:04:11|19505.69
03:04:12|19505.69
03:04:13|19505.69
03:04:14|19505.69
03:04:15|19505.69
03:04:16|19505.69
03:04:17|19505.69
03:04:18|19505.69
03:04:19|19505.69
03:04:20|19505.69
03:04:21|19505.69
03:04:22|19505.69
03:04:23|19505.69
03:04:24|19505.69
03:04:25|19505.69
03:04:26|19505.69
03:04:27|19505.69
03:04:29|19505.69
03:04:29|19505.69
03:04:30|19505.69
03:04:31|19505.69
03:04:33|19505.69
03:04:34|19505.69
03:04:35|19505.69
03:04:37|19505.69
03:04:37|19505.69
03:04:39|19505.69
03:04:40|19502.62
03:04:41|19502.62
03:04:42|19502.62
03:04:43|19502.62
03:04:44|19502.62
03:04:45|19502.62
03:04:46|19502.62
03:04:47|19502.62
03:04:48|19502.62
03:04:49|19502.62
03:04:50|19502.62
03:04:51|19502.62
03:04:52|19502.62
03:04:53|19502.62
03:04:54|19502.62
03:04:55|19502.62
03:04:56|19502.62
03:04:57|19502.62
03:04:59|19502.62
03:04:59|19502.62
03:05:00|19502.62
03:05:02|19502.62
03:05:03|19502.62
03:05:04|19502.62
03:05:04|19502.62
03:05:06|19502.62
03:05:06|19502.62
03:05:07|19502.62
03:05:08|19502.62
03:05:09|19502.62
03:05:10|19503.2
03:05:11|19503.2
03:05:13|19503.2
03:05:13|19503.2
03:05:14|19503.2
03:05:16|19513.
03:05:17|19513.
03:05:17|19513.
03:05:19|19513.
03:05:19|19513.
03:05:21|19513.
03:05:22|19513.
03:05:22|19513.
03:05:23|19513.
03:05:24|19513.
03:05:26|19513.
03:05:27|19513.
03:05:27|19513.
03:05:29|19513.
03:05:30|19513.
03:05:32|19513.
03:05:33|19513.
03:05:34|19513.
03:05:35|19513.
03:05:36|19513.
03:05:37|19513.
03:05:38|19513.
03:05:39|19513.
03:05:40|19513.
03:05:42|19513.
03:05:43|19513.
03:05:43|19513.
03:05:44|19513.
03:05:45|19513.
03:05:46|19513.
03:05:47|19513.
03:05:48|19513.
03:05:49|19513.08
03:05:50|19513.08
03:05:51|19513.08
03:05:52|19513.08
03:05:53|19516.82
03:05:54|19516.82
03:05:55|19516.82
03:05:56|19516.82
03:05:57|19516.82
03:05:58|19516.82
03:05:59|19516.82
03:06:00|19516.82
03:06:01|19516.82
03:06:02|19516.82
03:06:03|19516.82
03:06:04|19516.82
03:06:05|19516.82
03:06:06|19516.82
03:06:07|19516.82
03:06:08|19510.55
03:06:09|19510.56
03:06:10|19510.56
03:06:11|19510.56
03:06:12|19510.56
03:06:13|19510.56
03:06:14|19516.1
03:06:15|19517.07
03:06:17|19517.07
03:06:17|19517.07
03:06:18|19517.07
03:06:19|19517.07
03:06:20|19517.07
03:06:22|19517.07
03:06:23|19520.98
03:06:23|19520.98
03:06:24|19520.98
03:06:26|19534.83
03:06:26|19534.83
03:06:28|19534.83
03:06:28|19526.63
03:06:29|19526.63
03:06:31|19526.63
03:06:33|19526.63
03:06:34|19526.63
03:06:36|19526.63
03:06:36|19526.63
03:06:37|19526.63
03:06:39|19526.63
03:06:40|19526.63
03:06:41|19526.63
03:06:42|19526.63
03:06:43|19526.63
03:06:44|19526.63
03:06:45|19526.63
03:06:46|19526.63
03:06:47|19526.63
03:06:48|19526.63
03:06:49|19549.35
03:06:50|19549.35
03:06:51|19549.35
03:06:52|19549.35
03:06:53|19549.35
03:06:54|19549.35
03:06:55|19549.35
03:06:56|19549.35
03:06:57|19549.35
03:06:58|19540.
03:06:59|19540.
03:07:00|19540.
03:07:01|19540.
03:07:02|19540.
03:07:04|19540.
03:07:04|19540.
03:07:06|19540.
03:07:07|19540.
03:07:07|19539.23
03:07:08|19539.23
03:07:09|19539.22
03:07:11|19539.22
03:07:11|19539.22
03:07:12|19539.22
03:07:14|19539.22
03:07:15|19539.22
03:07:16|19539.22
03:07:17|19539.22
03:07:17|19539.22
03:07:19|19538.57
03:07:20|19534.46
03:07:21|19534.46
03:07:21|19534.46
03:07:23|19534.46
03:07:23|19534.46
03:07:24|19534.46
03:07:25|19534.46
03:07:27|19534.46
03:07:28|19534.46
03:07:29|19534.46
03:07:30|19534.46
03:07:30|19545.23
03:07:32|19545.23
03:07:33|19545.23
03:07:34|19548.81
03:07:36|19548.81
03:07:37|19548.81
03:07:38|19548.81
03:07:39|19548.81
03:07:41|19548.81
03:07:42|19548.81
03:07:43|19548.81
03:07:44|19548.81
03:07:45|19548.81
03:07:46|19543.58
03:07:47|19543.58
03:07:48|19543.58
03:07:49|19543.58
03:07:50|19543.58
03:07:51|19543.58
03:07:52|19537.25
03:07:53|19537.25
03:07:54|19537.25
03:07:55|19537.25
03:07:56|19537.25
03:07:57|19537.25
03:07:58|19537.25
03:07:59|19537.25
03:08:00|19532.48
03:08:01|19532.48
03:08:02|19532.48
03:08:03|19532.48
03:08:04|19532.48
03:08:05|19532.48
03:08:06|19532.48
03:08:07|19532.48
03:08:08|19532.48
03:08:09|19532.48
03:08:10|19532.48
03:08:11|19532.48
03:08:12|19532.48
03:08:13|19532.48
03:08:14|19532.48
03:08:15|19532.48
03:08:16|19532.48
03:08:17|19532.48
03:08:18|19532.48
03:08:19|19532.48
03:08:20|19532.48
03:08:22|19532.48
03:08:22|19532.48
03:08:24|19532.48
03:08:25|19532.48
03:08:25|19532.48
03:08:26|19532.48
03:08:28|19532.48
03:08:28|19532.48
03:08:29|19532.48
03:08:30|19532.48
03:08:32|19532.48
03:08:34|19532.48
03:08:34|19532.48
03:08:36|19532.89
03:08:37|19532.89
03:08:39|19532.89
03:08:39|19532.89
03:08:40|19532.89
03:08:41|19532.89
03:08:42|19532.89
03:08:43|19532.89
03:08:45|19532.89
03:08:46|19532.89
03:08:47|19532.89
03:08:48|19532.89
03:08:49|19534.84
03:08:50|19537.98
03:08:51|19537.98
03:08:52|19537.98
03:08:53|19537.98
03:08:54|19537.98
03:08:55|19537.98
03:08:56|19537.98
03:08:57|19537.98
03:08:58|19537.98
03:08:59|19537.98
03:09:00|19537.98
03:09:02|19537.98
03:09:02|19537.98
03:09:03|19537.98
03:09:04|19535.45
03:09:05|19530.7
03:09:07|19530.32
03:09:07|19530.32
03:09:08|19530.32
03:09:09|19530.32
03:09:10|19530.32
03:09:11|19530.32
03:09:12|19530.32
03:09:13|19530.32
03:09:14|19530.32
03:09:15|19530.32
03:09:16|19530.32
03:09:17|19530.32
03:09:18|19530.32
03:09:19|19530.32
03:09:20|19530.32
03:09:21|19530.32
03:09:22|19530.32
03:09:23|19530.32
03:09:24|19530.32
03:09:25|19530.32
03:09:26|19530.32
03:09:27|19530.32
03:09:28|19530.32
03:09:29|19530.32
03:09:30|19530.32
03:09:31|19530.32
03:09:33|19530.32
03:09:35|19530.32
03:09:36|19530.32
03:09:37|19530.32
03:09:38|19530.32
03:09:40|19530.32
03:09:40|19530.32
03:09:42|19530.32
03:09:42|19530.32
03:09:44|19530.32
03:09:45|19530.32
03:09:46|19530.32
03:09:47|19530.32
03:09:48|19530.32
03:09:49|19530.32
03:09:50|19530.32
03:09:51|19530.32
03:09:52|19530.32
03:09:53|19530.32
03:09:54|19530.32
03:09:55|19527.24
03:09:56|19527.24
03:09:57|19527.24
03:09:58|19527.24
03:09:59|19527.24
03:10:00|19527.24
03:10:01|19527.24
03:10:01|19527.24
03:10:03|19527.24
03:10:04|19527.24
03:10:05|19527.24
03:10:06|19527.24
03:10:08|19527.24
03:10:08|19527.24
03:10:09|19527.24
03:10:10|19526.02
03:10:12|19513.63
03:10:12|19513.63
03:10:13|19513.63
03:10:14|19513.63
03:10:15|19513.63
03:10:17|19513.63
03:10:17|19513.63
03:10:18|19513.63
03:10:19|19513.63
03:10:20|19513.63
03:10:21|19513.63
03:10:22|19513.63
03:10:23|19513.63
03:10:24|19513.63
03:10:25|19513.63
03:10:26|19513.63
03:10:27|19513.63
03:10:28|19513.63
03:10:29|19513.63
03:10:30|19513.63
03:10:31|19513.63
03:10:32|19513.63
03:10:34|19513.63
03:10:36|19513.63
03:10:37|19513.63
03:10:38|19513.63
03:10:39|19519.14
03:10:41|19519.14
03:10:42|19519.14
03:10:43|19519.14
03:10:43|19519.14
03:10:45|19519.14
03:10:46|19519.14
03:10:47|19519.14
03:10:48|19519.14
03:10:49|19519.14
03:10:51|19519.14
03:10:52|19519.14
03:10:53|19519.14
03:10:53|19519.14
03:10:55|19519.14
03:10:56|19519.14
03:10:58|19519.14
03:10:58|19519.14
03:10:59|19519.14
03:11:00|19519.14
03:11:01|19519.14
03:11:02|19519.14
03:11:03|19519.14
03:11:04|19519.14
03:11:05|19519.14
03:11:06|19519.14
03:11:07|19519.14
03:11:08|19519.14
03:11:09|19519.14
03:11:10|19519.14
03:11:11|19519.14
03:11:13|19519.14
03:11:13|19519.14
03:11:14|19519.14
03:11:15|19525.69
03:11:16|19525.69
03:11:17|19525.69
03:11:19|19525.69
03:11:20|19521.33
03:11:20|19521.33
03:11:22|19521.33
03:11:22|19521.33
03:11:23|19521.33
03:11:24|19521.33
03:11:25|19521.33
03:11:26|19521.52
03:11:28|19521.52
03:11:29|19521.52
03:11:29|19525.69
03:11:30|19522.49
03:11:32|19522.49
03:11:32|19522.49
03:11:33|19522.49
03:11:35|19522.49
03:11:36|19522.49
03:11:36|19522.49
03:11:38|19522.49
03:11:39|19522.49
03:11:40|19522.49
03:11:41|19522.49
03:11:42|19522.49
03:11:43|19522.49
03:11:44|19527.75
03:11:45|19527.75
03:11:46|19527.75
03:11:47|19527.75
03:11:48|19527.75
03:11:49|19527.75
03:11:50|19527.75
03:11:51|19527.75
03:11:52|19527.75
03:11:53|19527.75
03:11:54|19527.75
03:11:55|19527.75
03:11:56|19527.75
03:11:57|19527.75
03:11:58|19527.75
03:11:59|19527.75
03:12:00|19527.75
03:12:01|19526.78
03:12:02|19526.78
03:12:03|19526.78
03:12:04|19526.78
03:12:05|19526.78
03:12:06|19526.78
03:12:07|19526.78
03:12:08|19526.78
03:12:09|19526.78
03:12:10|19526.78
03:12:11|19526.78
03:12:12|19526.78
03:12:14|19526.78
03:12:15|19526.78
03:12:15|19526.78
03:12:16|19526.78
03:12:17|19526.78
03:12:19|19526.78
03:12:20|19526.78
03:12:20|19526.78
03:12:22|19526.78
03:12:22|19526.78
03:12:23|19526.78
03:12:24|19526.78
03:12:25|19526.78
03:12:26|19526.78
03:12:27|19526.78
03:12:28|19526.78
03:12:29|19526.78
03:12:31|19526.78
03:12:32|19526.78
03:12:33|19526.78
03:12:34|19526.78
03:12:36|19526.78
03:12:37|19526.78
03:12:38|19526.78
03:12:40|19529.11
03:12:41|19529.11
03:12:42|19529.11
03:12:44|19529.11
03:12:45|19529.11
03:12:46|19529.34
03:12:47|19529.34
03:12:49|19529.34
03:12:49|19529.34
03:12:50|19529.34
03:12:51|19529.34
03:12:52|19529.34
03:12:53|19529.34
03:12:54|19529.34
03:12:55|19525.65
03:12:57|19525.65
03:12:57|19539.77
03:12:58|19539.77
03:12:59|19539.77
03:13:00|19539.77
03:13:02|19539.77
03:13:02|19538.8
03:13:03|19538.8
03:13:04|19538.8
03:13:05|19538.8
03:13:07|19538.8
03:13:07|19538.8
03:13:08|19538.8
03:13:09|19538.8
03:13:10|19538.8
03:13:11|19538.8
03:13:12|19538.8
03:13:13|19538.8
03:13:14|19538.8
03:13:15|19538.8
03:13:16|19538.8
03:13:18|19538.8
03:13:18|19536.65
03:13:19|19536.65
03:13:20|19536.65
03:13:21|19536.65
03:13:23|19536.65
03:13:24|19536.65
03:13:24|19536.65
03:13:25|19536.65
03:13:27|19534.87
03:13:27|19534.87
03:13:28|19534.87
03:13:29|19534.87
03:13:30|19534.87
03:13:31|19534.87
03:13:32|19534.87
03:13:33|19534.87
03:13:35|19534.87
03:13:37|19534.87
03:13:38|19534.87
03:13:39|19534.87
03:13:40|19534.87
03:13:42|19534.87
03:13:43|19530.08
03:13:44|19530.08
03:13:45|19530.08
03:13:46|19530.08
03:13:47|19530.08
03:13:48|19530.08
03:13:49|19530.08
03:13:50|19530.08
03:13:51|19530.08
03:13:52|19530.08
03:13:53|19530.08
03:13:54|19530.08
03:13:55|19530.08
03:13:56|19530.08
03:13:57|19530.08
03:13:58|19530.08
03:13:59|19530.08
03:14:01|19530.08
03:14:02|19530.08
03:14:03|19530.08
03:14:04|19530.08
03:14:05|19530.08
03:14:06|19530.08
03:14:07|19530.08
03:14:08|19530.08
03:14:09|19530.08
03:14:10|19530.08
03:14:12|19523.36
03:14:13|19523.36
03:14:13|19523.36
03:14:14|19523.36
03:14:16|19523.34
03:14:16|19523.34
03:14:18|19523.34
03:14:19|19523.34
03:14:20|19523.34
03:14:20|19523.34
03:14:21|19523.34
03:14:22|19523.34
03:14:23|19523.34
03:14:24|19519.66
03:14:25|19519.66
03:14:27|19519.66
03:14:27|19519.66
03:14:29|19521.61
03:14:30|19524.4
03:14:31|19524.4
03:14:32|19524.4
03:14:33|19524.4
03:14:34|19524.4
03:14:35|19524.4
03:14:36|19524.4
03:14:38|19524.4
03:14:39|19524.4
03:14:40|19524.4
03:14:40|19524.4
03:14:42|19524.4
03:14:44|19524.4
03:14:45|19524.4
03:14:46|19524.4
03:14:47|19524.4
03:14:48|19524.4
03:14:49|19524.4
03:14:51|19524.4
03:14:51|19524.4
03:14:53|19524.4
03:14:55|19524.4
03:14:55|19524.4
03:14:57|19524.4
03:14:58|19526.31
03:14:59|19526.31
03:15:01|19526.31
03:15:01|19526.31
03:15:02|19526.31
03:15:03|19526.31
03:15:04|19526.31
03:15:05|19526.31
03:15:06|19526.31
03:15:07|19526.31
03:15:08|19526.31
03:15:09|19526.31
03:15:10|19526.31
03:15:12|19526.31
03:15:12|19526.31
03:15:13|19526.31
03:15:15|19526.31
03:15:16|19526.31
03:15:17|19526.31
03:15:18|19526.31
03:15:19|19526.31
03:15:20|19526.31
03:15:21|19526.31
03:15:22|19526.31
03:15:23|19526.31
03:15:24|19526.31
03:15:24|19526.31
03:15:26|19526.31
03:15:27|19526.31
03:15:27|19526.31
03:15:28|19526.31
03:15:30|19526.31
03:15:31|19526.31
03:15:32|19526.31
03:15:33|19526.31
03:15:34|19526.31
03:15:35|19529.72
03:15:36|19529.72
03:15:37|19529.72
03:15:39|19529.72
03:15:40|19529.72
03:15:41|19529.55
03:15:42|19529.55
03:15:43|19529.55
03:15:44|19529.55
03:15:45|19529.55
03:15:46|19529.55
03:15:47|19529.55
03:15:48|19529.55
03:15:50|19529.55
03:15:51|19529.55
03:15:52|19529.55
03:15:53|19529.55
03:15:54|19529.55
03:15:55|19529.55
03:15:56|19529.55
03:15:57|19529.55
03:15:58|19529.55
03:15:59|19529.55
03:16:00|19529.55
03:16:01|19529.55
03:16:02|19529.55
03:16:03|19533.4
03:16:04|19533.4
03:16:05|19533.4
03:16:06|19533.4
03:16:08|19533.4
03:16:09|19533.4
03:16:09|19533.4
03:16:11|19533.4
03:16:11|19533.4
03:16:12|19533.4
03:16:13|19533.4
03:16:15|19533.4
03:16:16|19533.4
03:16:16|19533.4
03:16:17|19533.4
03:16:18|19533.4
03:16:20|19533.4
03:16:20|19533.4
03:16:22|19533.4
03:16:22|19533.4
03:16:24|19533.4
03:16:24|19533.4
03:16:25|19533.4
03:16:26|19533.4
03:16:27|19533.4
03:16:28|19533.4
03:16:30|19533.4
03:16:30|19532.3
03:16:32|19532.29
03:16:33|19532.29
03:16:34|19532.29
03:16:35|19532.29
03:16:35|19532.29
03:16:37|19532.29
03:16:38|19532.29
03:16:39|19532.29
03:16:41|19532.29
03:16:42|19532.29
03:16:43|19532.29
03:16:44|19532.29
03:16:45|19532.29
03:16:46|19532.29
03:16:47|19532.29
03:16:49|19532.29
03:16:49|19532.29
03:16:50|19530.93
03:16:51|19530.93
03:16:52|19530.93
03:16:53|19530.93
03:16:54|19530.93
03:16:55|19530.93
03:16:56|19530.93
03:16:58|19530.93
03:16:59|19530.93
03:17:00|19530.93
03:17:01|19535.6
03:17:03|19535.6
03:17:03|19535.6
03:17:04|19535.6
03:17:05|19535.6
03:17:06|19535.6
03:17:07|19535.6
03:17:08|19535.6
03:17:10|19535.6
03:17:11|19535.6
03:17:12|19533.88
03:17:13|19533.88
03:17:14|19533.88
03:17:15|19536.57
03:17:17|19536.57
03:17:18|19536.57
03:17:19|19536.57
03:17:20|19536.57
03:17:20|19536.57
03:17:22|19541.
03:17:24|19541.
03:17:24|19541.
03:17:25|19541.
03:17:26|19541.
03:17:28|19541.
03:17:28|19541.
03:17:29|19541.
03:17:30|19541.
03:17:31|19541.
03:17:32|19541.
03:17:33|19541.
03:17:35|19541.
03:17:36|19541.
03:17:37|19541.
03:17:37|19541.
03:17:39|19541.
03:17:40|19530.93
03:17:42|19530.93
03:17:43|19530.93
03:17:45|19530.93
03:17:45|19530.93
03:17:46|19530.93
03:17:47|19530.93
03:17:48|19530.93
03:17:49|19530.93
03:17:50|19530.93
03:17:51|19530.93
03:17:52|19530.93
03:17:53|19530.93
03:17:55|19530.93
03:17:56|19530.93
03:17:57|19530.93
03:17:59|19530.93
03:17:59|19530.93
03:18:01|19525.44
03:18:01|19525.44
03:18:02|19525.44
03:18:03|19525.44
03:18:04|19525.44
03:18:05|19525.44
03:18:06|19525.44
03:18:07|19525.44
03:18:08|19525.44
03:18:09|19525.44
03:18:10|19525.44
03:18:11|19525.44
03:18:13|19525.44
03:18:13|19525.44
03:18:14|19525.44
03:18:15|19525.44
03:18:16|19525.44
03:18:18|19526.91
03:18:18|19526.91
03:18:20|19526.91
03:18:21|19526.91
03:18:22|19526.91
03:18:24|19526.91
03:18:24|19526.91
03:18:26|19527.2
03:18:26|19527.2
03:18:27|19527.2
03:18:28|19527.2
03:18:30|19527.2
03:18:30|19527.2
03:18:32|19527.2
03:18:32|19527.2
03:18:33|19527.2
03:18:35|19527.2
03:18:36|19527.2
03:18:37|19527.2
03:18:38|19527.2
03:18:38|19527.2
03:18:39|19527.2
03:18:40|19527.2
03:18:42|19527.2
03:18:44|19527.2
03:18:44|19527.2
03:18:45|19527.2
03:18:47|19527.2
03:18:48|19527.2
03:18:49|19529.15
03:18:49|19533.71
03:18:51|19533.71
03:18:52|19533.71
03:18:53|19533.71
03:18:54|19533.82
03:18:55|19533.82
03:18:56|19533.82
03:18:57|19533.82
03:18:58|19532.15
03:18:59|19532.15
03:19:00|19532.15
03:19:01|19532.15
03:19:02|19532.15
03:19:03|19532.15
03:19:04|19532.15
03:19:05|19532.15
03:19:06|19532.15
03:19:07|19532.15
03:19:08|19532.15
03:19:11|19532.15
03:19:12|19532.15
03:19:13|19532.15
03:19:14|19532.15
03:19:15|19532.15
03:19:16|19527.66
03:19:17|19527.66
03:19:17|19527.66
03:19:19|19529.59
03:19:19|19528.62
03:19:20|19528.62
03:19:21|19528.62
03:19:22|19528.62
03:19:24|19528.62
03:19:24|19528.62
03:19:25|19528.62
03:19:27|19528.62
03:19:28|19528.62
03:19:28|19528.62
03:19:30|19528.62
03:19:31|19528.62
03:19:32|19528.62
03:19:33|19528.62
03:19:34|19528.62
03:19:35|19528.62
03:19:36|19528.62
03:19:37|19528.62
03:19:38|19528.62
03:19:39|19524.06
03:19:40|19526.44
03:19:41|19526.44
03:19:43|19526.44
03:19:44|19526.44
03:19:45|19526.44
03:19:46|19526.44
03:19:48|19526.44
03:19:49|19526.44
03:19:50|19525.66
03:19:51|19525.66
03:19:51|19525.66
03:19:52|19525.66
03:19:53|19525.66
03:19:55|19525.66
03:19:56|19530.45
03:19:57|19530.45
03:19:57|19530.45
03:19:59|19530.45
03:20:00|19530.45
03:20:00|19530.45
03:20:01|19530.45
03:20:03|19530.45
03:20:04|19530.45
03:20:05|19530.45
03:20:06|19530.45
03:20:08|19528.44
03:20:09|19528.44
03:20:10|19528.44
03:20:11|19528.44
03:20:12|19528.44
03:20:13|19528.44
03:20:14|19528.44
03:20:15|19528.44
03:20:16|19528.44
03:20:17|19528.44
03:20:18|19528.44
03:20:18|19528.44
03:20:20|19524.26
03:20:20|19524.26
03:20:22|19524.26
03:20:23|19524.26
03:20:24|19524.26
03:20:26|19522.
03:20:26|19523.13
03:20:27|19523.13
03:20:28|19523.13
03:20:29|19523.13
03:20:30|19523.13
03:20:31|19523.13
03:20:32|19523.13
03:20:33|19523.13
03:20:35|19523.13
03:20:35|19523.13
03:20:36|19523.13
03:20:37|19523.13
03:20:38|19523.13
03:20:39|19523.13
03:20:40|19523.13
03:20:41|19523.13
03:20:43|19523.13
03:20:44|19523.13
03:20:46|19523.13
03:20:46|19523.13
03:20:48|19523.13
03:20:49|19523.13
03:20:50|19523.13
03:20:50|19523.13
03:20:52|19523.13
03:20:52|19523.13
03:20:54|19523.13
03:20:54|19523.13
03:20:55|19523.13
03:20:56|19523.13
03:20:58|19523.13
03:20:58|19523.13
03:20:59|19523.13
03:21:01|19522.
03:21:02|19514.83
03:21:03|19514.66
03:21:04|19514.66
03:21:06|19514.66
03:21:06|19514.66
03:21:07|19514.66
03:21:08|19514.66
03:21:09|19514.66
03:21:10|19514.66
03:21:11|19514.66
03:21:12|19513.87
03:21:13|19513.87
03:21:14|19513.87
03:21:15|19513.87
03:21:16|19510.69
03:21:17|19510.69
03:21:18|19510.69
03:21:19|19510.69
03:21:20|19509.36
03:21:21|19509.36
03:21:22|19509.36
03:21:23|19509.36
03:21:24|19509.36
03:21:25|19509.36
03:21:26|19509.36
03:21:27|19509.36
03:21:29|19509.36
03:21:29|19509.36
03:21:30|19509.36
03:21:31|19509.36
03:21:32|19509.36
03:21:33|19509.36
03:21:34|19509.36
03:21:35|19509.36
03:21:36|19509.36
03:21:37|19509.36
03:21:38|19509.36
03:21:40|19509.36
03:21:40|19509.36
03:21:41|19516.06
03:21:42|19518.17
03:21:45|19519.14
03:21:46|19519.14
03:21:47|19519.14
03:21:49|19516.38
03:21:49|19516.38
03:21:50|19516.38
03:21:52|19516.38
03:21:53|19516.38
03:21:54|19516.38
03:21:55|19520.12
03:21:56|19520.12
03:21:57|19520.12
03:21:58|19515.07
03:21:59|19515.07
03:21:59|19515.07
03:22:01|19515.07
03:22:02|19515.07
03:22:03|19515.07
03:22:03|19515.07
03:22:04|19515.07
03:22:06|19515.07
03:22:08|19521.09
03:22:08|19521.09
03:22:10|19521.08
03:22:11|19521.08
03:22:12|19521.08
03:22:13|19521.08
03:22:14|19521.08
03:22:16|19521.08
03:22:16|19521.08
03:22:17|19521.08
03:22:20|19521.09
03:22:20|19521.09
03:22:21|19521.09
03:22:22|19521.09
03:22:23|19518.11
03:22:24|19518.11
03:22:26|19518.11
03:22:26|19518.11
03:22:27|19518.11
03:22:28|19518.11
03:22:30|19518.11
03:22:32|19518.11
03:22:32|19518.11
03:22:33|19518.11
03:22:34|19518.11
03:22:35|19518.11
03:22:36|19518.11
03:22:37|19518.11
03:22:38|19525.24
03:22:39|19525.24
03:22:40|19525.24
03:22:41|19525.24
03:22:42|19525.24
03:22:43|19525.24
03:22:45|19522.26
03:22:47|19522.26
03:22:48|19526.2
03:22:49|19526.23
03:22:50|19526.23
03:22:51|19526.23
03:22:52|19526.23
03:22:53|19526.23
03:22:55|19526.23
03:22:55|19526.23
03:22:56|19526.23
03:22:58|19526.23
03:22:58|19526.23
03:23:00|19526.23
03:23:01|19526.23
03:23:02|19528.18
03:23:03|19528.18
03:23:04|19528.18
03:23:05|19533.09
03:23:06|19533.09
03:23:07|19533.09
03:23:08|19533.09
03:23:09|19533.09
03:23:11|19533.09
03:23:12|19533.09
03:23:14|19533.09
03:23:15|19537.56
03:23:16|19537.56
03:23:17|19537.56
03:23:18|19537.56
03:23:19|19537.56
03:23:19|19537.56
03:23:21|19537.56
03:23:21|19537.56
03:23:23|19537.56
03:23:24|19537.56
03:23:25|19537.56
03:23:26|19537.56
03:23:28|19537.56
03:23:28|19537.56
03:23:29|19537.56
03:23:30|19529.78
03:23:31|19529.78
03:23:32|19529.78
03:23:33|19529.78
03:23:34|19531.07
03:23:36|19531.07
03:23:36|19531.07
03:23:37|19531.07
03:23:38|19531.07
03:23:39|19531.07
03:23:40|19531.07
03:23:41|19531.07
03:23:42|19527.26
03:23:43|19528.15
03:23:44|19528.15
03:23:46|19528.15
03:23:47|19528.15
03:23:49|19528.15
03:23:50|19528.14
03:23:51|19528.14
03:23:52|19528.14
03:23:53|19528.14
03:23:54|19528.14
03:23:55|19528.14
03:23:57|19528.14
03:23:58|19528.14
03:23:59|19528.14
03:24:00|19527.24
03:24:01|19527.24
03:24:01|19527.24
03:24:02|19527.24
03:24:04|19527.24
03:24:05|19527.24
03:24:06|19527.24
03:24:07|19527.24
03:24:07|19527.24
03:24:09|19527.24
03:24:10|19527.24
03:24:10|19527.24
03:24:12|19527.24
03:24:12|19527.24
03:24:14|19527.24
03:24:15|19527.24
03:24:15|19527.24
03:24:16|19527.24
03:24:18|19527.24
03:24:18|19527.24
03:24:20|19527.24
03:24:21|19527.24
03:24:21|19527.24
03:24:22|19527.24
03:24:24|19527.24
03:24:24|19527.24
03:24:26|19527.24
03:24:26|19530.53
03:24:27|19530.53
03:24:29|19530.53
03:24:29|19530.53
03:24:31|19530.53
03:24:31|19530.53
03:24:33|19530.53
03:24:34|19530.53
03:24:34|19530.53
03:24:36|19530.53
03:24:37|19530.53
03:24:37|19532.
03:24:38|19532.
03:24:40|19532.
03:24:40|19532.
03:24:41|19532.
03:24:43|19532.
03:24:44|19532.
03:24:45|19532.
03:24:46|19522.54
03:24:48|19526.76
03:24:49|19526.76
03:24:50|19526.76
03:24:51|19526.76
03:24:52|19525.13
03:24:54|19525.13
03:24:55|19525.13
03:24:56|19525.13
03:24:57|19525.13
03:24:58|19525.13
03:24:59|19525.13
03:24:59|19525.13
03:25:01|19525.13
03:25:02|19525.13
03:25:03|19525.13
03:25:04|19525.13
03:25:05|19525.13
03:25:06|19525.13
03:25:07|19525.13
03:25:08|19522.
03:25:10|19522.
03:25:11|19524.22
03:25:11|19524.22
03:25:12|19524.22
03:25:14|19524.22
03:25:15|19525.83
03:25:16|19525.83
03:25:17|19525.83
03:25:17|19525.83
03:25:19|19525.83
03:25:20|19525.83
03:25:21|19525.83
03:25:22|19525.83
03:25:23|19525.83
03:25:23|19525.83
03:25:25|19530.44
03:25:25|19530.44
03:25:27|19527.84
03:25:27|19527.84
03:25:29|19527.84
03:25:30|19527.84
03:25:31|19527.84
03:25:32|19527.84
03:25:33|19527.84
03:25:34|19527.84
03:25:35|19527.84
03:25:36|19525.69
03:25:37|19525.69
03:25:38|19525.69
03:25:39|19529.79
03:25:40|19529.79
03:25:41|19529.79
03:25:42|19529.79
03:25:43|19531.02
03:25:44|19531.02
03:25:45|19531.02
03:25:46|19531.02
03:25:47|19531.02
03:25:49|19531.02
03:25:51|19531.02
03:25:52|19531.02
03:25:53|19530.32
03:25:54|19530.32
03:25:55|19530.32
03:25:56|19530.32
03:25:57|19535.6
03:25:59|19537.55
03:26:00|19537.55
03:26:01|19537.55
03:26:02|19537.55
03:26:04|19537.55
03:26:04|19537.55
03:26:06|19537.55
03:26:06|19533.83
03:26:07|19533.83
03:26:08|19533.88
03:26:10|19533.88
03:26:10|19533.88
03:26:12|19537.54
03:26:12|19537.54
03:26:14|19537.54
03:26:14|19537.54
03:26:15|19537.54
03:26:16|19522.97
03:26:18|19522.97
03:26:19|19522.97
03:26:20|19522.97
03:26:21|19522.97
03:26:21|19522.97
03:26:23|19522.97
03:26:24|19522.97
03:26:25|19522.97
03:26:26|19522.97
03:26:27|19522.97
03:26:28|19522.97
03:26:29|19522.97
03:26:29|19522.97
03:26:31|19529.54
03:26:32|19529.54
03:26:33|19529.54
03:26:34|19529.54
03:26:36|19529.54
03:26:36|19529.54
03:26:38|19529.54
03:26:39|19529.54
03:26:40|19529.54
03:26:40|19529.54
03:26:42|19529.54
03:26:43|19530.96
03:26:44|19530.96
03:26:45|19530.96
03:26:46|19530.96
03:26:47|19530.96
03:26:49|19530.96
03:26:50|19530.96
03:26:51|19530.96
03:26:53|19530.96
03:26:53|19530.96
03:26:55|19537.2
03:26:56|19537.2
03:26:57|19537.2
03:26:58|19537.2
03:26:59|19532.19
03:27:00|19532.19
03:27:01|19533.29
03:27:02|19533.29
03:27:03|19533.29
03:27:04|19533.29
03:27:05|19533.29
03:27:06|19533.29
03:27:07|19533.29
03:27:08|19533.29
03:27:09|19533.29
03:27:10|19533.29
03:27:11|19533.29
03:27:12|19534.49
03:27:13|19532.9
03:27:14|19532.9
03:27:15|19532.9
03:27:16|19532.9
03:27:17|19532.9
03:27:18|19532.9
03:27:19|19532.9
03:27:20|19532.9
03:27:21|19532.9
03:27:22|19532.9
03:27:23|19537.86
03:27:24|19537.86
03:27:26|19537.86
03:27:26|19532.15
03:27:27|19532.16
03:27:28|19532.16
03:27:29|19532.16
03:27:30|19532.16
03:27:31|19532.16
03:27:32|19532.16
03:27:33|19532.16
03:27:34|19531.93
03:27:35|19531.93
03:27:36|19531.93
03:27:37|19531.93
03:27:38|19531.93
03:27:39|19531.93
03:27:40|19531.93
03:27:41|19531.93
03:27:42|19531.93
03:27:43|19531.93
03:27:44|19531.93
03:27:45|19531.93
03:27:46|19531.93
03:27:47|19531.93
03:27:49|19531.98
03:27:51|19531.98
03:27:52|19531.98
03:27:53|19531.98
03:27:54|19531.98
03:27:56|19531.98
03:27:56|19531.98
03:27:57|19531.98
03:27:58|19531.98
03:27:59|19531.98
03:28:00|19531.98
03:28:01|19538.84
03:28:02|19538.84
03:28:04|19538.84
03:28:05|19538.84
03:28:06|19533.24
03:28:08|19533.24
03:28:08|19533.24
03:28:09|19533.24
03:28:10|19533.24
03:28:11|19533.24
03:28:12|19533.24
03:28:14|19533.24
03:28:14|19533.24
03:28:15|19533.24
03:28:16|19533.24
03:28:17|19533.24
03:28:19|19533.24
03:28:19|19535.58
03:28:20|19540.34
03:28:21|19540.34
03:28:22|19540.34
03:28:23|19538.84
03:28:24|19538.84
03:28:25|19538.84
03:28:26|19538.84
03:28:27|19538.84
03:28:28|19538.84
03:28:29|19538.84
03:28:30|19538.84
03:28:31|19538.84
03:28:32|19538.84
03:28:33|19538.84
03:28:35|19534.84
03:28:35|19534.84
03:28:36|19534.84
03:28:37|19534.84
03:28:38|19534.84
03:28:39|19534.84
03:28:40|19534.84
03:28:42|19540.41
03:28:42|19547.8
03:28:44|19550.15
03:28:45|19550.15
03:28:46|19551.14
03:28:47|19551.14
03:28:48|19551.14
03:28:49|19551.14
03:28:50|19551.14
03:28:52|19552.69
03:28:53|19552.69
03:28:54|19552.69
03:28:55|19552.69
03:28:57|19552.69
03:28:58|19552.69
03:28:58|19552.87
03:28:59|19551.21
03:29:01|19550.84
03:29:02|19550.84
03:29:03|19550.84
03:29:04|19550.84
03:29:05|19550.84
03:29:06|19550.84
03:29:08|19550.84
03:29:08|19544.22
03:29:09|19544.22
03:29:10|19544.22
03:29:11|19544.22
03:29:12|19544.22
03:29:13|19544.22
03:29:14|19544.22
03:29:15|19544.22
03:29:16|19544.22
03:29:17|19544.22
03:29:18|19544.22
03:29:19|19544.22
03:29:20|19544.22
03:29:21|19544.22
03:29:22|19544.22
03:29:24|19544.22
03:29:24|19544.22
03:29:25|19544.22
03:29:26|19544.22
03:29:27|19544.22
03:29:28|19544.22
03:29:29|19544.22
03:29:30|19544.22
03:29:31|19546.05
03:29:32|19546.05
03:29:34|19546.05
03:29:35|19545.
03:29:36|19545.
03:29:38|19545.
03:29:38|19545.
03:29:39|19545.
03:29:40|19546.04
03:29:41|19546.04
03:29:42|19546.04
03:29:43|19546.04
03:29:44|19546.04
03:29:45|19546.04
03:29:46|19546.04
03:29:47|19546.04
03:29:49|19546.04
03:29:50|19546.04
03:29:52|19546.04
03:29:53|19545.34
03:29:57|19545.34
03:29:59|19545.34
03:30:00|19545.34
03:30:01|19545.34
03:30:02|19544.3
03:30:03|19544.3
03:30:04|19544.3
03:30:05|19544.3
03:30:06|19546.28
03:30:07|19550.76
03:30:08|19550.76
03:30:09|19550.76
03:30:09|19552.72
03:30:11|19552.72
03:30:12|19552.72
03:30:12|19552.72
03:30:14|19552.72
03:30:14|19552.72
03:30:16|19552.72
03:30:17|19552.72
03:30:18|19552.72
03:30:19|19551.4
03:30:20|19551.4
03:30:21|19551.4
03:30:22|19551.4
03:30:23|19551.4
03:30:24|19551.4
03:30:24|19551.4
03:30:26|19551.4
03:30:27|19551.4
03:30:28|19551.4
03:30:29|19551.4
03:30:30|19551.4
03:30:31|19551.4
03:30:32|19551.4
03:30:33|19551.4
03:30:34|19551.4
03:30:35|19551.4
03:30:36|19551.4
03:30:37|19544.64
03:30:38|19544.64
03:30:40|19544.64
03:30:41|19544.64
03:30:42|19544.63
03:30:43|19544.63
03:30:43|19544.63
03:30:44|19544.63
03:30:46|19544.63
03:30:46|19544.63
03:30:47|19540.06
03:30:48|19540.06
03:30:49|19540.06
03:30:51|19540.06
03:30:52|19540.06
03:30:54|19540.06
03:30:55|19540.06
03:30:57|19540.06
03:30:57|19540.06
03:30:59|19540.06
03:31:01|19540.06
03:31:02|19540.06
03:31:03|19542.27
03:31:04|19542.27
03:31:06|19542.27
03:31:06|19542.27
03:31:08|19542.27
03:31:09|19542.27
03:31:10|19542.27
03:31:11|19542.27
03:31:11|19542.27
03:31:13|19542.27
03:31:14|19542.27
03:31:17|19542.27
03:31:17|19542.27
03:31:18|19546.59
03:31:19|19549.12
03:31:20|19549.12
03:31:21|19549.12
03:31:22|19549.12
03:31:23|19548.15
03:31:24|19551.07
03:31:26|19551.07
03:31:26|19543.86
03:31:27|19543.86
03:31:28|19543.86
03:31:29|19543.86
03:31:31|19543.86
03:31:31|19543.86
03:31:32|19543.86
03:31:34|19543.86
03:31:35|19543.86
03:31:36|19543.86
03:31:36|19543.86
03:31:37|19549.19
03:31:39|19549.19
03:31:39|19549.19
03:31:40|19549.19
03:31:42|19549.19
03:31:43|19549.19
03:31:43|19549.19
03:31:44|19549.19
03:31:46|19549.19
03:31:47|19546.68
03:31:51|19546.68
03:31:52|19546.68
03:31:53|19546.68
03:31:55|19546.68
03:31:56|19546.68
03:31:57|19546.68
03:31:58|19546.68
03:31:58|19546.68
03:32:00|19546.68
03:32:01|19546.68
03:32:03|19546.68
03:32:04|19546.68
03:32:05|19546.68
03:32:06|19546.68
03:32:08|19546.68
03:32:09|19546.68
03:32:09|19546.68
03:32:10|19546.68
03:32:12|19546.68
03:32:13|19546.68
03:32:14|19546.68
03:32:15|19546.68
03:32:16|19546.68
03:32:17|19546.68
03:32:18|19546.69
03:32:19|19546.69
03:32:20|19546.69
03:32:21|19546.69
03:32:22|19546.69
03:32:23|19546.69
03:32:24|19552.9
03:32:25|19552.9
03:32:26|19552.9
03:32:27|19552.9
03:32:28|19552.9
03:32:29|19552.9
03:32:30|19552.9
03:32:30|19549.41
03:32:32|19549.41
03:32:33|19549.41
03:32:34|19549.29
03:32:35|19549.29
03:32:36|19549.29
03:32:37|19549.29
03:32:37|19549.29
03:32:39|19549.29
03:32:40|19549.29
03:32:41|19549.29
03:32:42|19549.29
03:32:44|19549.29
03:32:44|19549.29
03:32:45|19549.29
03:32:46|19549.29
03:32:47|19549.29
03:32:48|19549.29
03:32:49|19549.29
03:32:50|19549.29
03:32:51|19549.29
03:32:53|19543.37
03:32:54|19543.42
03:32:55|19540.37
03:32:55|19545.06
03:32:58|19545.94
03:32:59|19545.94
03:33:00|19545.94
03:33:01|19545.94
03:33:02|19545.94
03:33:03|19545.94
03:33:04|19545.94
03:33:06|19545.94
03:33:06|19545.94
03:33:07|19545.94
03:33:08|19545.94
03:33:09|19545.94
03:33:10|19545.94
03:33:11|19545.94
03:33:12|19545.94
03:33:13|19544.01
03:33:14|19544.01
03:33:15|19544.01
03:33:16|19544.01
03:33:17|19546.17
03:33:18|19546.17
03:33:19|19546.17
03:33:21|19546.17
03:33:22|19546.17
03:33:22|19546.17
03:33:24|19546.17
03:33:25|19546.17
03:33:26|19546.17
03:33:26|19546.17
03:33:28|19546.17
03:33:29|19546.17
03:33:30|19546.17
03:33:30|19546.17
03:33:31|19546.17
03:33:32|19546.17
03:33:33|19546.17
03:33:34|19541.03
03:33:36|19541.03
03:33:36|19541.03
03:33:38|19541.03
03:33:39|19541.03
03:33:39|19541.03
03:33:40|19541.03
03:33:41|19541.03
03:33:43|19541.03
03:33:43|19541.03
03:33:45|19541.03
03:33:45|19541.03
03:33:47|19541.03
03:33:47|19532.87
03:33:49|19532.87
03:33:49|19530.84
03:33:51|19530.84
03:33:52|19530.84
03:33:52|19530.84
03:33:54|19530.84
03:33:56|19530.84
03:33:58|19530.84
03:33:59|19530.84
03:34:00|19530.84
03:34:02|19535.02
03:34:02|19535.02
03:34:03|19535.02
03:34:04|19535.02
03:34:05|19535.68
03:34:06|19535.68
03:34:07|19535.68
03:34:08|19535.2
03:34:09|19535.2
03:34:10|19535.2
03:34:11|19535.2
03:34:13|19535.81
03:34:13|19535.81
03:34:14|19535.81
03:34:15|19535.81
03:34:16|19535.81
03:34:18|19535.81
03:34:18|19540.59
03:34:19|19540.59
03:34:20|19540.59
03:34:21|19540.59
03:34:23|19540.59
03:34:23|19540.59
03:34:24|19540.59
03:34:25|19540.59
03:34:26|19540.59
03:34:27|19540.59
03:34:28|19540.59
03:34:29|19540.59
03:34:30|19540.59
03:34:31|19540.59
03:34:33|19540.59
03:34:34|19540.59
03:34:35|19543.65
03:34:36|19543.65
03:34:37|19543.65
03:34:38|19543.65
03:34:39|19543.65
03:34:40|19543.65
03:34:41|19543.65
03:34:43|19543.65
03:34:45|19549.65
03:34:45|19549.65
03:34:46|19549.65
03:34:47|19547.57
03:34:49|19547.57
03:34:50|19547.57
03:34:50|19547.57
03:34:51|19547.57
03:34:52|19547.57
03:34:54|19547.57
03:34:56|19547.57
03:34:57|19543.65
03:34:58|19543.65
03:34:59|19543.65
03:35:00|19543.65
03:35:02|19546.8
03:35:03|19546.8
03:35:04|19546.8
03:35:06|19546.8
03:35:06|19546.8
03:35:07|19546.8
03:35:08|19546.8
03:35:09|19546.8
03:35:10|19546.8
03:35:11|19546.8
03:35:12|19546.8
03:35:13|19550.04
03:35:14|19550.04
03:35:15|19550.04
03:35:16|19550.04
03:35:17|19550.04
03:35:18|19550.04
03:35:20|19550.04
03:35:21|19551.03
03:35:22|19551.03
03:35:23|19551.03
03:35:24|19551.03
03:35:25|19546.77
03:35:25|19546.77
03:35:27|19546.77
03:35:28|19546.77
03:35:29|19546.77
03:35:30|19546.77
03:35:31|19546.77
03:35:33|19546.77
03:35:34|19546.77
03:35:34|19546.77
03:35:35|19546.77
03:35:36|19546.77
03:35:37|19551.03
03:35:38|19551.03
03:35:39|19551.03
03:35:41|19551.03
03:35:41|19551.03
03:35:43|19551.03
03:35:43|19546.85
03:35:45|19546.85
03:35:46|19546.85
03:35:46|19546.85
03:35:47|19546.85
03:35:48|19546.85
03:35:49|19546.85
03:35:51|19546.85
03:35:52|19546.85
03:35:53|19546.85
03:35:54|19546.67
03:35:55|19546.67
03:35:57|19546.67
03:35:58|19546.67
03:35:59|19546.67
03:36:01|19546.67
03:36:01|19546.67
03:36:03|19546.67
03:36:04|19546.67
03:36:05|19546.67
03:36:05|19546.57
03:36:07|19546.57
03:36:08|19546.57
03:36:09|19546.57
03:36:10|19546.57
03:36:10|19546.57
03:36:12|19546.57
03:36:13|19546.57
03:36:14|19546.57
03:36:15|19546.57
03:36:16|19546.57
03:36:17|19546.57
03:36:18|19546.57
03:36:19|19546.57
03:36:20|19546.57
03:36:21|19546.57
03:36:22|19546.57
03:36:23|19546.57
03:36:24|19546.57
03:36:26|19546.57
03:36:26|19546.57
03:36:27|19546.57
03:36:28|19546.57
03:36:29|19546.57
03:36:31|19546.57
03:36:32|19546.57
03:36:33|19546.57
03:36:33|19546.57
03:36:35|19546.57
03:36:36|19546.57
03:36:36|19546.57
03:36:38|19546.57
03:36:39|19546.57
03:36:40|19546.57
03:36:40|19546.57
03:36:42|19546.57
03:36:42|19546.57
03:36:44|19546.57
03:36:45|19546.57
03:36:46|19546.57
03:36:47|19546.57
03:36:48|19546.57
03:36:48|19546.57
03:36:50|19546.57
03:36:51|19546.57
03:36:51|19546.57
03:36:52|19546.57
03:36:54|19546.57
03:36:55|19546.57
03:36:57|19546.57
03:36:57|19546.57
03:36:58|19546.57
03:37:00|19542.46
03:37:01|19542.46
03:37:02|19542.46
03:37:03|19542.46
03:37:04|19542.46
03:37:05|19542.46
03:37:07|19542.46
03:37:08|19542.46
03:37:09|19542.46
03:37:10|19542.46
03:37:11|19542.46
03:37:12|19542.46
03:37:13|19542.46
03:37:14|19542.46
03:37:15|19542.46
03:37:16|19542.46
03:37:17|19542.46
03:37:18|19542.46
03:37:19|19542.46
03:37:20|19542.46
03:37:21|19542.46
03:37:22|19542.46
03:37:23|19542.46
03:37:24|19542.46
03:37:25|19542.46
03:37:26|19542.46
03:37:27|19542.46
03:37:28|19542.46
03:37:29|19542.46
03:37:30|19542.46
03:37:31|19542.46
03:37:32|19542.46
03:37:33|19542.46
03:37:34|19542.46
03:37:35|19542.46
03:37:36|19542.46
03:37:37|19542.46
03:37:38|19542.46
03:37:39|19542.46
03:37:40|19542.46
03:37:42|19543.37
03:37:43|19543.37
03:37:44|19543.37
03:37:45|19543.3
03:37:46|19543.3
03:37:47|19543.3
03:37:48|19543.3
03:37:49|19543.3
03:37:50|19543.3
03:37:51|19543.3
03:37:52|19543.3
03:37:53|19543.3
03:37:54|19543.3
03:37:55|19543.3
03:37:56|19543.3
03:37:58|19543.3
03:37:58|19543.3
03:38:00|19543.3
03:38:01|19543.3
03:38:01|19543.3
03:38:03|19546.45
03:38:04|19546.45
03:38:06|19546.45
03:38:06|19546.45
03:38:08|19546.44
03:38:08|19545.09
03:38:10|19545.09
03:38:11|19546.45
03:38:12|19550.45
03:38:13|19550.45
03:38:14|19550.45
03:38:15|19550.45
03:38:16|19563.11
03:38:17|19569.67
03:38:18|19578.82
03:38:19|19586.05
03:38:20|19592.19
03:38:21|19592.12
03:38:22|19592.17
03:38:23|19586.6
03:38:24|19586.6
03:38:25|19584.02
03:38:26|19587.68
03:38:27|19592.18
03:38:29|19592.18
03:38:29|19586.75
03:38:30|19586.75
03:38:31|19586.75
03:38:32|19586.75
03:38:33|19578.92
03:38:34|19578.11
03:38:35|19577.27
03:38:36|19574.62
03:38:37|19574.62
03:38:38|19574.62
03:38:39|19574.62
03:38:40|19574.62
03:38:41|19574.62
03:38:43|19574.62
03:38:44|19574.62
03:38:45|19574.62
03:38:45|19572.68
03:38:47|19572.68
03:38:48|19572.68
03:38:49|19572.68
03:38:50|19572.68
03:38:51|19572.68
03:38:52|19572.68
03:38:53|19579.09
03:38:54|19579.09
03:38:55|19579.09
03:38:56|19579.09
03:38:57|19579.09
03:38:59|19579.09
03:39:02|19579.09
03:39:03|19579.09
03:39:04|19572.68
03:39:05|19572.68
03:39:07|19573.88
03:39:08|19573.88
03:39:09|19574.3
03:39:09|19574.3
03:39:11|19574.3
03:39:12|19575.16
03:39:13|19575.16
03:39:14|19575.16
03:39:15|19575.16
03:39:16|19575.16
03:39:17|19575.16
03:39:18|19575.16
03:39:19|19575.16
03:39:20|19580.71
03:39:21|19580.71
03:39:22|19580.71
03:39:23|19580.71
03:39:24|19578.03
03:39:25|19577.9
03:39:26|19577.9
03:39:27|19577.9
03:39:28|19577.9
03:39:29|19577.9
03:39:31|19574.72
03:39:31|19574.72
03:39:33|19574.72
03:39:34|19574.72
03:39:35|19574.72
03:39:36|19574.72
03:39:36|19576.
03:39:38|19576.
03:39:39|19576.
03:39:40|19576.
03:39:41|19576.
03:39:42|19576.
03:39:43|19576.
03:39:44|19576.
03:39:45|19572.67
03:39:46|19572.67
03:39:47|19572.67
03:39:48|19572.67
03:39:49|19573.73
03:39:50|19576.67
03:39:51|19584.56
03:39:52|19585.31
03:39:53|19578.17
03:39:54|19578.17
03:39:55|19581.79
03:39:56|19581.79
03:39:57|19582.37
03:39:58|19582.37
03:39:59|19582.37
03:40:01|19582.37
03:40:02|19587.87
03:40:04|19587.87
03:40:04|19586.8
03:40:06|19586.8
03:40:07|19586.8
03:40:08|19586.8
03:40:09|19586.8
03:40:10|19581.75
03:40:11|19582.47
03:40:12|19582.47
03:40:13|19581.89
03:40:14|19580.06
03:40:15|19580.06
03:40:16|19580.06
03:40:17|19580.06
03:40:18|19580.06
03:40:19|19580.06
03:40:20|19575.89
03:40:21|19575.3
03:40:22|19575.3
03:40:23|19575.3
03:40:24|19575.3
03:40:25|19575.62
03:40:26|19575.62
03:40:27|19575.62
03:40:28|19575.62
03:40:29|19573.
03:40:30|19573.
03:40:31|19575.31
03:40:33|19573.
03:40:33|19573.
03:40:35|19573.
03:40:35|19573.
03:40:37|19573.
03:40:37|19573.
03:40:38|19573.
03:40:40|19573.
03:40:41|19573.
03:40:42|19573.
03:40:43|19573.
03:40:44|19573.
03:40:44|19573.
03:40:46|19575.23
03:40:46|19575.23
03:40:49|19575.23
03:40:49|19575.23
03:40:50|19575.23
03:40:51|19575.23
03:40:52|19575.23
03:40:53|19575.23
03:40:54|19572.62
03:40:55|19572.62
03:40:56|19572.62
03:40:57|19572.62
03:40:58|19572.62
03:41:00|19572.62
03:41:02|19572.62
03:41:03|19572.62
03:41:04|19572.62
03:41:05|19572.62
03:41:07|19577.53
03:41:07|19577.6
03:41:09|19577.6
03:41:09|19577.6
03:41:10|19577.59
03:41:11|19577.59
03:41:13|19577.59
03:41:14|19577.59
03:41:15|19572.49
03:41:16|19572.49
03:41:17|19572.49
03:41:18|19572.49
03:41:20|19572.49
03:41:20|19572.49
03:41:21|19572.49
03:41:22|19572.49
03:41:23|19572.49
03:41:25|19572.49
03:41:25|19572.49
03:41:26|19572.49
03:41:27|19576.26
03:41:28|19576.26
03:41:29|19576.26
03:41:30|19576.26
03:41:31|19576.26
03:41:32|19576.26
03:41:34|19576.26
03:41:34|19576.26
03:41:35|19574.3
03:41:38|19574.3
03:41:38|19574.3
03:41:39|19574.3
03:41:40|19574.3
03:41:41|19574.3
03:41:42|19574.3
03:41:43|19574.3
03:41:44|19574.3
03:41:46|19574.3
03:41:47|19574.3
03:41:48|19574.31
03:41:49|19574.31
03:41:50|19574.31
03:41:51|19574.31
03:41:52|19574.31
03:41:53|19574.31
03:41:54|19574.31
03:41:55|19574.31
03:41:56|19574.31
03:41:57|19570.94
03:41:58|19570.94
03:41:59|19570.94
03:42:01|19571.78
03:42:02|19571.78
03:42:04|19568.76
03:42:04|19568.76
03:42:05|19568.76
03:42:06|19568.76
03:42:08|19568.76
03:42:09|19568.76
03:42:10|19568.76
03:42:10|19568.76
03:42:12|19568.76
03:42:13|19567.56
03:42:14|19567.56
03:42:15|19567.56
03:42:16|19567.56
03:42:17|19567.56
03:42:18|19567.56
03:42:19|19567.56
03:42:20|19567.56
03:42:21|19571.9
03:42:22|19575.73
03:42:24|19575.02
03:42:25|19575.02
03:42:25|19575.02
03:42:26|19575.02
03:42:27|19573.2
03:42:29|19573.2
03:42:29|19573.2
03:42:31|19573.2
03:42:32|19573.2
03:42:33|19573.2
03:42:34|19573.2
03:42:35|19573.2
03:42:35|19573.2
03:42:37|19573.2
03:42:38|19573.2
03:42:38|19573.2
03:42:40|19573.2
03:42:41|19573.2
03:42:41|19573.2
03:42:43|19573.2
03:42:44|19581.8
03:42:44|19581.8
03:42:46|19581.8
03:42:46|19581.8
03:42:48|19581.8
03:42:48|19581.8
03:42:50|19581.8
03:42:50|19581.8
03:42:51|19581.8
03:42:53|19581.8
03:42:53|19581.8
03:42:55|19581.8
03:42:56|19581.8
03:42:57|19581.8
03:42:57|19581.8
03:42:59|19581.8
03:42:59|19581.8
03:43:01|19581.8
03:43:02|19581.8
03:43:04|19581.8
03:43:04|19581.8
03:43:06|19581.8
03:43:07|19581.8
03:43:08|19581.8
03:43:09|19581.8
03:43:10|19581.8
03:43:11|19581.8
03:43:12|19581.8
03:43:13|19581.8
03:43:18|19581.8
03:43:19|19577.69
03:43:20|19577.69
03:43:21|19577.69
03:43:22|19577.69
03:43:23|19577.69
03:43:24|19577.69
03:43:25|19577.69
03:43:26|19577.69
03:43:27|19577.69
03:43:27|19577.69
03:43:29|19580.92
03:43:30|19580.92
03:43:31|19580.92
03:43:32|19580.92
03:43:33|19580.92
03:43:34|19580.92
03:43:35|19580.92
03:43:36|19580.92
03:43:37|19580.92
03:43:38|19580.92
03:43:39|19579.63
03:43:40|19579.63
03:43:41|19579.63
03:43:42|19579.63
03:43:43|19574.18
03:43:44|19572.56
03:43:45|19570.23
03:43:46|19570.23
03:43:47|19569.36
03:43:48|19569.36
03:43:49|19572.5
03:43:50|19572.5
03:43:51|19568.38
03:43:52|19568.38
03:43:53|19568.38
03:43:54|19568.38
03:43:55|19568.38
03:43:57|19568.38
03:43:57|19568.38
03:43:58|19568.38
03:43:59|19568.38
03:44:01|19568.38
03:44:03|19568.38
03:44:04|19568.38
03:44:05|19568.38
03:44:06|19568.38
03:44:08|19568.38
03:44:08|19568.38
03:44:09|19568.38
03:44:10|19568.38
03:44:11|19568.38
03:44:12|19568.38
03:44:13|19568.38
03:44:14|19568.38
03:44:15|19568.38
03:44:16|19574.69
03:44:17|19574.69
03:44:18|19574.69
03:44:19|19574.69
03:44:20|19574.69
03:44:21|19574.69
03:44:22|19574.69
03:44:24|19574.69
03:44:24|19574.69
03:44:25|19574.69
03:44:26|19574.69
03:44:27|19574.69
03:44:28|19574.69
03:44:29|19574.69
03:44:30|19574.69
03:44:31|19574.69
03:44:32|19574.69
03:44:33|19574.69
03:44:35|19574.69
03:44:35|19574.69
03:44:36|19574.69
03:44:37|19574.69
03:44:39|19574.69
03:44:39|19574.69
03:44:41|19574.1
03:44:42|19574.1
03:44:43|19574.1
03:44:44|19574.1
03:44:45|19573.94
03:44:46|19573.86
03:44:47|19573.86
03:44:48|19579.07
03:44:49|19585.47
03:44:50|19585.47
03:44:51|19585.47
03:44:52|19585.47
03:44:53|19585.33
03:44:54|19585.33
03:44:55|19585.33
03:44:56|19585.33
03:44:57|19585.33
03:44:58|19580.74
03:44:59|19585.33
03:45:00|19585.33
03:45:01|19585.33
03:45:02|19585.33
03:45:04|19582.18
03:45:05|19592.19
03:45:06|19592.19
03:45:07|19592.19
03:45:09|19592.18
03:45:09|19592.18
03:45:10|19592.18
03:45:11|19592.18
03:45:12|19584.67
03:45:14|19584.67
03:45:14|19576.85
03:45:15|19576.85
03:45:16|19576.85
03:45:17|19576.85
03:45:18|19576.85
03:45:19|19576.85
03:45:20|19576.85
03:45:21|19576.85
03:45:22|19576.85
03:45:23|19576.85
03:45:24|19576.85
03:45:25|19576.85
03:45:26|19576.85
03:45:27|19576.85
03:45:28|19576.85
03:45:29|19576.85
03:45:30|19576.85
03:45:31|19576.85
03:45:32|19575.85
03:45:33|19575.85
03:45:35|19575.85
03:45:36|19576.82
03:45:36|19576.82
03:45:38|19576.82
03:45:39|19576.82
03:45:39|19576.82
03:45:41|19576.82
03:45:42|19576.82
03:45:43|19576.82
03:45:44|19576.82
03:45:45|19576.82
03:45:46|19576.82
03:45:47|19576.82
03:45:48|19576.82
03:45:49|19576.82
03:45:50|19576.82
03:45:51|19576.82
03:45:52|19565.92
03:45:53|19562.43
03:45:54|19562.43
03:45:56|19562.43
03:45:57|19562.43
03:45:58|19562.43
03:45:58|19562.43
03:45:59|19562.43
03:46:00|19562.43
03:46:01|19562.43
03:46:03|19562.43
03:46:04|19562.43
03:46:06|19562.43
03:46:07|19562.43
03:46:08|19562.43
03:46:09|19562.43
03:46:09|19562.43
03:46:10|19562.43
03:46:12|19562.43
03:46:12|19562.43
03:46:14|19562.43
03:46:16|19562.43
03:46:16|19571.15
03:46:18|19571.15
03:46:18|19571.15
03:46:20|19571.15
03:46:22|19571.15
03:46:23|19571.15
03:46:24|19571.15
03:46:25|19571.15
03:46:26|19571.15
03:46:27|19571.15
03:46:28|19571.15
03:46:29|19571.15
03:46:30|19571.15
03:46:31|19571.15
03:46:32|19571.15
03:46:33|19571.15
03:46:34|19571.15
03:46:35|19571.15
03:46:36|19571.15
03:46:37|19571.15
03:46:38|19571.15
03:46:39|19571.15
03:46:40|19571.15
03:46:41|19571.15
03:46:42|19571.15
03:46:43|19571.15
03:46:44|19567.3
03:46:45|19566.33
03:46:47|19566.33
03:46:47|19566.33
03:46:49|19566.33
03:46:49|19566.33
03:46:50|19566.33
03:46:52|19566.33
03:46:53|19566.33
03:46:53|19571.53
03:46:54|19571.53
03:46:55|19571.53
03:46:57|19571.53
03:46:57|19571.53
03:46:59|19571.53
03:46:59|19571.53
03:47:01|19574.77
03:47:02|19574.77
03:47:03|19574.77
03:47:05|19574.77
03:47:06|19574.77
03:47:06|19574.77
03:47:08|19574.77
03:47:09|19574.77
03:47:10|19580.48
03:47:11|19580.48
03:47:12|19580.48
03:47:13|19580.48
03:47:14|19580.48
03:47:15|19580.48
03:47:16|19580.48
03:47:17|19580.48
03:47:18|19580.48
03:47:19|19580.48
03:47:20|19580.48
03:47:21|19580.48
03:47:23|19580.48
03:47:24|19580.48
03:47:25|19580.48
03:47:26|19580.48
03:47:27|19580.48
03:47:27|19580.48
03:47:29|19580.48
03:47:30|19580.48
03:47:30|19580.48
03:47:32|19580.48
03:47:33|19580.48
03:47:34|19580.57
03:47:35|19580.57
03:47:36|19580.66
03:47:36|19580.66
03:47:38|19580.66
03:47:39|19580.66
03:47:40|19580.66
03:47:41|19580.66
03:47:42|19580.66
03:47:43|19580.66
03:47:44|19580.66
03:47:45|19580.66
03:47:46|19580.66
03:47:47|19580.66
03:47:48|19580.66
03:47:49|19580.66
03:47:50|19580.66
03:47:51|19578.49
03:47:52|19578.49
03:47:52|19578.49
03:47:54|19578.49
03:47:55|19578.49
03:47:56|19578.49
03:47:56|19578.49
03:47:57|19578.49
03:47:59|19578.49
03:47:59|19578.49
03:48:01|19578.49
03:48:02|19578.49
03:48:03|19578.49
03:48:04|19578.49
03:48:06|19578.49
03:48:07|19578.49
03:48:09|19578.49
03:48:10|19578.49
03:48:11|19578.49
03:48:12|19578.49
03:48:14|19578.49
03:48:14|19578.49
03:48:16|19577.24
03:48:17|19577.24
03:48:18|19577.24
03:48:19|19577.24
03:48:21|19577.24
03:48:22|19577.24
03:48:23|19577.24
03:48:23|19577.24
03:48:25|19577.24
03:48:26|19577.24
03:48:27|19577.24
03:48:27|19577.24
03:48:28|19577.24
03:48:30|19577.24
03:48:31|19577.24
03:48:32|19577.24
03:48:33|19571.37
03:48:34|19571.37
03:48:35|19571.37
03:48:36|19571.37
03:48:37|19571.37
03:48:38|19571.2
03:48:39|19571.2
03:48:40|19571.2
03:48:41|19571.2
03:48:42|19573.63
03:48:43|19573.63
03:48:44|19573.63
03:48:45|19573.63
03:48:46|19573.63
03:48:47|19573.63
03:48:48|19573.63
03:48:49|19573.63
03:48:50|19573.63
03:48:51|19573.63
03:48:52|19573.63
03:48:53|19573.63
03:48:54|19573.63
03:48:55|19573.63
03:48:56|19573.63
03:48:57|19573.63
03:48:58|19573.63
03:48:59|19573.63
03:49:00|19573.63
03:49:01|19573.63
03:49:02|19573.63
03:49:03|19573.63
03:49:04|19573.63
03:49:05|19573.63
03:49:07|19573.63
03:49:09|19573.63
03:49:09|19569.28
03:49:10|19569.28
03:49:12|19569.28
03:49:12|19569.28
03:49:15|19569.28
03:49:15|19569.28
03:49:16|19569.28
03:49:17|19569.28
03:49:18|19569.28
03:49:19|19569.28
03:49:20|19569.28
03:49:21|19569.28
03:49:22|19569.28
03:49:23|19569.28
03:49:24|19569.28
03:49:26|19569.28
03:49:27|19569.28
03:49:28|19581.94
03:49:29|19581.94
03:49:30|19581.94
03:49:31|19581.94
03:49:32|19581.94
03:49:33|19581.94
03:49:34|19581.94
03:49:35|19581.94
03:49:37|19581.94
03:49:37|19581.94
03:49:38|19581.94
03:49:40|19581.94
03:49:41|19581.94
03:49:43|19581.94
03:49:43|19581.94
03:49:44|19574.04
03:49:45|19574.04
03:49:46|19574.04
03:49:47|19574.04
03:49:48|19574.04
03:49:49|19573.07
03:49:50|19573.07
03:49:51|19573.07
03:49:52|19569.1
03:49:53|19569.1
03:49:54|19569.1
03:49:55|19569.1
03:49:56|19569.1
03:49:57|19572.28
03:49:58|19572.28
03:49:59|19572.28
03:50:01|19572.28
03:50:02|19572.28
03:50:02|19572.28
03:50:03|19572.28
03:50:04|19572.28
03:50:05|19572.28
03:50:07|19572.28
03:50:08|19572.28
03:50:10|19571.02
03:50:11|19571.01
03:50:13|19571.01
03:50:14|19571.01
03:50:15|19571.01
03:50:16|19571.01
03:50:16|19571.01
03:50:18|19571.01
03:50:19|19571.01
03:50:20|19571.01
03:50:21|19571.01
03:50:22|19571.01
03:50:23|19571.01
03:50:24|19571.01
03:50:25|19571.01
03:50:25|19571.01
03:50:27|19571.01
03:50:28|19574.8
03:50:29|19574.8
03:50:30|19574.8
03:50:31|19574.8
03:50:32|19574.8
03:50:33|19574.8
03:50:34|19574.8
03:50:35|19571.06
03:50:35|19571.06
03:50:36|19571.06
03:50:38|19571.06
03:50:39|19571.06
03:50:40|19571.06
03:50:41|19571.06
03:50:42|19571.06
03:50:43|19571.98
03:50:44|19571.98
03:50:45|19574.92
03:50:46|19574.92
03:50:47|19574.91
03:50:48|19574.91
03:50:48|19574.91
03:50:50|19574.91
03:50:51|19574.91
03:50:52|19573.93
03:50:53|19573.93
03:50:53|19573.93
03:50:55|19573.93
03:50:56|19573.93
03:50:57|19573.93
03:50:57|19573.93
03:50:59|19573.93
03:51:00|19573.93
03:51:01|19573.93
03:51:01|19573.93
03:51:03|19573.93
03:51:04|19573.93
03:51:04|19573.93
03:51:06|19573.93
03:51:07|19573.93
03:51:09|19573.93
03:51:10|19573.93
03:51:11|19572.07
03:51:12|19572.07
03:51:13|19572.07
03:51:14|19572.07
03:51:15|19572.07
03:51:16|19570.01
03:51:17|19570.01
03:51:19|19570.01
03:51:19|19570.99
03:51:20|19570.99
03:51:21|19572.07
03:51:22|19572.07
03:51:23|19572.07
03:51:24|19572.07
03:51:25|19572.07
03:51:26|19572.07
03:51:27|19572.07
03:51:28|19572.07
03:51:29|19572.07
03:51:30|19572.07
03:51:31|19572.07
03:51:32|19572.07
03:51:33|19572.07
03:51:34|19572.07
03:51:36|19572.07
03:51:37|19572.07
03:51:38|19572.07
03:51:39|19572.07
03:51:40|19572.07
03:51:40|19572.07
03:51:42|19572.07
03:51:43|19572.07
03:51:44|19572.07
03:51:45|19572.07
03:51:46|19572.07
03:51:47|19572.07
03:51:48|19577.32
03:51:49|19577.31
03:51:50|19577.31
03:51:51|19577.31
03:51:52|19577.31
03:51:53|19577.31
03:51:54|19577.31
03:51:55|19577.31
03:51:57|19577.31
03:51:57|19577.31
03:51:58|19577.31
03:51:59|19577.31
03:52:00|19577.31
03:52:01|19577.31
03:52:02|19577.31
03:52:03|19577.31
03:52:04|19577.31
03:52:05|19568.75
03:52:06|19568.75
03:52:07|19568.75
03:52:09|19568.75
03:52:11|19578.06
03:52:12|19578.06
03:52:13|19578.06
03:52:14|19578.06
03:52:15|19578.06
03:52:16|19578.06
03:52:17|19578.06
03:52:18|19578.07
03:52:20|19581.98
03:52:20|19581.98
03:52:21|19581.98
03:52:22|19581.43
03:52:23|19581.43
03:52:24|19580.92
03:52:25|19580.92
03:52:26|19580.92
03:52:28|19580.92
03:52:28|19580.92
03:52:29|19580.92
03:52:30|19579.87
03:52:31|19580.25
03:52:32|19580.25
03:52:33|19580.25
03:52:34|19580.25
03:52:35|19580.25
03:52:36|19580.25
03:52:37|19577.31
03:52:39|19577.31
03:52:39|19577.31
03:52:40|19577.31
03:52:41|19577.31
03:52:42|19577.31
03:52:44|19577.31
03:52:44|19577.31
03:52:45|19565.94
03:52:46|19565.95
03:52:47|19565.95
03:52:49|19565.95
03:52:49|19565.95
03:52:50|19570.7
03:52:51|19570.69
03:52:52|19566.9
03:52:53|19566.9
03:52:54|19566.9
03:52:55|19566.9
03:52:56|19566.9
03:52:57|19566.9
03:52:58|19566.9
03:52:59|19566.9
03:53:00|19566.9
03:53:01|19566.9
03:53:02|19566.9
03:53:03|19566.9
03:53:04|19566.9
03:53:05|19566.9
03:53:06|19571.23
03:53:07|19571.23
03:53:08|19571.23
03:53:10|19571.23
03:53:12|19571.23
03:53:13|19571.23
03:53:15|19571.23
03:53:16|19571.23
03:53:17|19571.23
03:53:17|19571.23
03:53:19|19571.23
03:53:19|19571.23
03:53:21|19571.23
03:53:22|19571.23
03:53:23|19571.23
03:53:25|19571.23
03:53:25|19571.23
03:53:26|19571.23
03:53:27|19571.23
03:53:28|19571.23
03:53:29|19571.23
03:53:30|19571.23
03:53:31|19571.23
03:53:32|19571.23
03:53:33|19571.23
03:53:34|19571.23
03:53:35|19571.23
03:53:36|19571.23
03:53:37|19571.23
03:53:38|19571.23
03:53:39|19571.23
03:53:40|19571.23
03:53:41|19571.23
03:53:43|19571.23
03:53:44|19571.23
03:53:45|19571.23
03:53:46|19571.23
03:53:47|19571.23
03:53:48|19571.23
03:53:49|19571.23
03:53:51|19571.23
03:53:52|19571.23
03:53:52|19571.23
03:53:54|19571.23
03:53:55|19571.23
03:53:56|19571.23
03:53:56|19571.23
03:53:58|19571.23
03:53:58|19571.23
03:53:59|19571.23
03:54:00|19571.23
03:54:01|19571.23
03:54:03|19571.23
03:54:04|19571.23
03:54:05|19571.23
03:54:05|19571.23
03:54:07|19571.23
03:54:08|19571.23
03:54:09|19571.23
03:54:10|19571.23
03:54:12|19571.23
03:54:12|19571.23
03:54:13|19571.23
03:54:15|19566.23
03:54:16|19566.23
03:54:18|19566.23
03:54:19|19566.23
03:54:20|19566.23
03:54:21|19566.23
03:54:22|19566.23
03:54:23|19568.43
03:54:25|19568.43
03:54:25|19568.43
03:54:27|19568.44
03:54:28|19568.44
03:54:28|19568.44
03:54:30|19568.44
03:54:30|19568.44
03:54:32|19568.44
03:54:33|19568.44
03:54:34|19568.44
03:54:35|19568.44
03:54:36|19568.44
03:54:37|19568.44
03:54:38|19568.44
03:54:39|19568.44
03:54:40|19568.44
03:54:40|19574.32
03:54:42|19580.56
03:54:42|19580.56
03:54:44|19580.56
03:54:44|19580.56
03:54:45|19580.56
03:54:46|19573.63
03:54:48|19573.63
03:54:48|19573.63
03:54:49|19573.63
03:54:51|19573.63
03:54:52|19573.63
03:54:53|19573.63
03:54:54|19573.63
03:54:55|19573.64
03:54:56|19573.64
03:54:57|19573.64
03:54:58|19573.64
03:54:59|19573.64
03:55:00|19573.64
03:55:00|19574.61
03:55:02|19574.61
03:55:03|19574.61
03:55:03|19574.61
03:55:04|19574.61
03:55:06|19574.61
03:55:07|19574.61
03:55:07|19574.61
03:55:09|19574.61
03:55:10|19574.61
03:55:11|19574.61
03:55:13|19574.61
03:55:14|19577.95
03:55:15|19577.95
03:55:16|19577.95
03:55:17|19577.95
03:55:18|19578.7
03:55:20|19578.7
03:55:20|19578.7
03:55:22|19578.7
03:55:23|19578.7
03:55:24|19578.7
03:55:25|19578.7
03:55:25|19575.16
03:55:27|19575.16
03:55:27|19575.16
03:55:28|19575.16
03:55:29|19575.16
03:55:30|19575.16
03:55:31|19575.16
03:55:33|19575.16
03:55:34|19575.16
03:55:35|19575.16
03:55:35|19575.16
03:55:37|19575.16
03:55:38|19576.14
03:55:39|19576.14
03:55:40|19576.14
03:55:41|19576.14
03:55:42|19576.14
03:55:42|19576.14
03:55:45|19576.14
03:55:45|19576.14
03:55:46|19576.14
03:55:47|19576.14
03:55:48|19576.14
03:55:49|19576.14
03:55:50|19575.18
03:55:51|19575.18
03:55:52|19575.18
03:55:53|19575.18
03:55:54|19575.18
03:55:55|19576.15
03:55:56|19576.15
03:55:58|19576.15
03:55:58|19576.15
03:55:59|19576.15
03:56:00|19576.15
03:56:01|19576.15
03:56:02|19576.15
03:56:03|19578.15
03:56:04|19578.15
03:56:05|19578.15
03:56:06|19578.15
03:56:08|19578.15
03:56:08|19578.15
03:56:09|19578.15
03:56:10|19578.15
03:56:12|19578.58
03:56:13|19578.58
03:56:14|19578.58
03:56:15|19578.58
03:56:16|19578.58
03:56:17|19578.58
03:56:18|19578.58
03:56:20|19577.73
03:56:21|19577.73
03:56:22|19577.73
03:56:23|19577.73
03:56:24|19577.73
03:56:25|19577.73
03:56:26|19577.73
03:56:27|19577.73
03:56:28|19577.73
03:56:30|19577.73
03:56:30|19577.73
03:56:31|19577.73
03:56:32|19577.73
03:56:33|19577.73
03:56:35|19577.73
03:56:36|19577.73
03:56:37|19577.73
03:56:37|19577.73
03:56:39|19577.73
03:56:40|19577.73
03:56:41|19577.73
03:56:42|19577.73
03:56:43|19577.73
03:56:44|19577.73
03:56:45|19577.73
03:56:46|19578.16
03:56:47|19578.16
03:56:48|19578.16
03:56:49|19578.16
03:56:50|19578.16
03:56:50|19578.16
03:56:51|19578.16
03:56:53|19578.16
03:56:54|19578.16
03:56:54|19578.16
03:56:56|19578.16
03:56:57|19578.16
03:56:58|19578.16
03:56:59|19578.15
03:57:00|19578.15
03:57:01|19578.15
03:57:02|19578.15
03:57:03|19578.15
03:57:04|19578.15
03:57:05|19578.15
03:57:06|19578.15
03:57:07|19580.26
03:57:08|19580.26
03:57:09|19580.26
03:57:10|19580.26
03:57:11|19580.26
03:57:13|19581.75
03:57:15|19581.75
03:57:16|19581.75
03:57:18|19581.75
03:57:18|19581.75
03:57:19|19581.75
03:57:20|19581.75
03:57:21|19581.75
03:57:23|19581.75
03:57:23|19581.75
03:57:24|19581.75
03:57:25|19581.75
03:57:26|19581.75
03:57:28|19581.75
03:57:29|19579.41
03:57:30|19579.41
03:57:31|19579.41
03:57:32|19579.41
03:57:33|19579.41
03:57:34|19579.41
03:57:35|19579.41
03:57:36|19579.41
03:57:37|19579.41
03:57:38|19579.41
03:57:39|19579.41
03:57:40|19579.41
03:57:41|19579.41
03:57:42|19579.41
03:57:43|19579.41
03:57:44|19579.41
03:57:45|19581.39
03:57:46|19581.39
03:57:47|19581.39
03:57:48|19581.39
03:57:49|19581.39
03:57:50|19581.39
03:57:51|19581.39
03:57:52|19581.39
03:57:53|19581.39
03:57:54|19581.39
03:57:55|19581.39
03:57:56|19581.39
03:57:57|19581.39
03:57:58|19581.39
03:57:59|19581.39
03:58:00|19581.39
03:58:01|19583.6
03:58:02|19583.6
03:58:03|19583.6
03:58:04|19583.6
03:58:05|19581.42
03:58:06|19581.42
03:58:07|19581.42
03:58:08|19581.42
03:58:09|19581.42
03:58:10|19581.42
03:58:11|19581.42
03:58:12|19581.42
03:58:13|19581.42
03:58:14|19581.42
03:58:15|19581.42
03:58:17|19581.42
03:58:18|19581.42
03:58:19|19578.16
03:58:20|19578.16
03:58:21|19578.16
03:58:22|19578.16
03:58:23|19578.16
03:58:24|19578.16
03:58:25|19578.16
03:58:27|19578.16
03:58:27|19578.16
03:58:29|19578.16
03:58:30|19578.16
03:58:31|19578.16
03:58:32|19578.16
03:58:33|19578.16
03:58:34|19578.16
03:58:35|19578.16
03:58:36|19578.16
03:58:37|19578.16
03:58:38|19579.4
03:58:39|19579.4
03:58:40|19579.4
03:58:41|19579.4
03:58:42|19579.4
03:58:43|19584.56
03:58:45|19583.
03:58:45|19583.
03:58:46|19581.44
03:58:47|19582.01
03:58:48|19582.01
03:58:53|19580.63
03:58:53|19599.99
03:58:54|19599.99
03:58:55|19599.99
03:58:57|19599.99
03:58:58|19599.99
03:58:59|19599.99
03:59:00|19599.99
03:59:01|19599.99
03:59:02|19599.99
03:59:02|19599.99
03:59:04|19599.99
03:59:05|19592.79
03:59:06|19592.79
03:59:07|19592.79
03:59:08|19592.79
03:59:09|19592.79
03:59:10|19591.81
03:59:11|19591.81
03:59:12|19591.81
03:59:13|19589.29
03:59:14|19589.29
03:59:16|19583.66
03:59:17|19583.66
03:59:19|19583.66
03:59:19|19583.66
03:59:21|19583.66
03:59:22|19583.66
03:59:24|19583.66
03:59:25|19583.66
03:59:25|19583.66
03:59:26|19583.66
03:59:27|19583.66
03:59:28|19583.66
03:59:29|19583.66
03:59:30|19583.66
03:59:31|19583.66
03:59:32|19583.66
03:59:33|19583.66
03:59:34|19583.66
03:59:36|19583.66
03:59:37|19583.66
03:59:37|19583.66
03:59:39|19583.66
03:59:40|19583.66
03:59:40|19583.66
03:59:42|19583.66
03:59:42|19583.66
03:59:43|19583.66
03:59:44|19583.66
03:59:45|19583.66
03:59:47|19583.66
03:59:47|19583.66
03:59:49|19580.63
03:59:50|19580.63
03:59:50|19580.63
03:59:51|19580.63
03:59:53|19580.63
03:59:53|19580.63
03:59:55|19580.63
03:59:55|19580.63
03:59:56|19580.63
03:59:58|19580.63
03:59:59|19580.63
04:00:00|19580.63
04:00:00|19580.63
04:00:01|19580.63
04:00:02|19580.63
04:00:04|19580.63
04:00:04|19579.36
04:00:05|19579.36
04:00:07|19579.36
04:00:07|19579.35
04:00:08|19579.35
04:00:09|19578.16
04:00:11|19578.16
04:00:11|19578.16
04:00:12|19578.16
04:00:14|19578.16
04:00:15|19578.16
04:00:17|19580.87
04:00:17|19580.87
04:00:19|19580.87
04:00:20|19580.87
04:00:22|19572.86
04:00:23|19572.86
04:00:23|19572.86
04:00:24|19572.86
04:00:26|19572.86
04:00:27|19572.86
04:00:28|19572.86
04:00:29|19572.86
04:00:30|19575.38
04:00:31|19575.38
04:00:32|19575.38
04:00:33|19575.38
04:00:33|19575.38
04:00:35|19575.38
04:00:35|19578.18
04:00:37|19578.18
04:00:38|19578.18
04:00:38|19578.18
04:00:40|19578.18
04:00:41|19578.18
04:00:42|19578.18
04:00:42|19578.18
04:00:44|19576.83
04:00:45|19576.83
04:00:45|19582.04
04:00:46|19582.04
04:00:48|19582.04
04:00:49|19582.04
04:00:50|19582.04
04:00:50|19582.04
04:00:52|19583.
04:00:52|19583.
04:00:54|19582.38
04:00:54|19582.38
04:00:55|19582.38
04:00:57|19584.95
04:00:57|19584.96
04:00:59|19582.12
04:01:00|19582.12
04:01:01|19582.12
04:01:02|19582.12
04:01:03|19582.12
04:01:04|19582.12
04:01:05|19582.12
04:01:06|19582.12
04:01:07|19582.12
04:01:08|19582.12
04:01:09|19582.12
04:01:10|19582.12
04:01:11|19582.12
04:01:12|19582.12
04:01:13|19582.12
04:01:14|19589.22
04:01:15|19589.22
04:01:17|19589.22
04:01:18|19589.22
04:01:19|19589.22
04:01:20|19589.22
04:01:22|19589.22
04:01:23|19589.22
04:01:24|19589.22
04:01:25|19589.22
04:01:26|19594.85
04:01:26|19594.85
04:01:28|19594.85
04:01:29|19594.85
04:01:30|19594.85
04:01:31|19594.85
04:01:32|19594.85
04:01:33|19594.85
04:01:34|19594.85
04:01:35|19594.85
04:01:36|19594.85
04:01:37|19594.85
04:01:38|19594.85
04:01:39|19594.85
04:01:41|19594.85
04:01:42|19594.85
04:01:43|19594.85
04:01:44|19594.85
04:01:44|19594.85
04:01:46|19587.66
04:01:47|19587.66
04:01:48|19587.66
04:01:48|19587.66
04:01:49|19588.77
04:01:50|19588.77
04:01:52|19588.77
04:01:53|19589.48
04:01:54|19589.48
04:01:55|19589.48
04:01:55|19589.48
04:01:56|19589.49
04:01:57|19589.49
04:01:59|19586.69
04:01:59|19586.69
04:02:00|19586.69
04:02:01|19586.69
04:02:03|19586.69
04:02:04|19586.69
04:02:05|19586.69
04:02:06|19587.34
04:02:07|19587.34
04:02:07|19587.34
04:02:09|19587.34
04:02:09|19587.34
04:02:11|19587.34
04:02:12|19587.34
04:02:13|19587.34
04:02:14|19587.34
04:02:15|19587.34
04:02:16|19588.77
04:02:18|19588.77
04:02:20|19588.77
04:02:21|19588.77
04:02:22|19588.77
04:02:23|19588.77
04:02:24|19588.77
04:02:25|19590.18
04:02:26|19590.18
04:02:28|19590.18
04:02:28|19590.18
04:02:30|19590.18
04:02:31|19591.07
04:02:31|19591.07
04:02:33|19591.07
04:02:34|19591.07
04:02:35|19591.07
04:02:36|19591.07
04:02:37|19591.07
04:02:38|19591.07
04:02:39|19591.07
04:02:40|19591.07
04:02:41|19588.22
04:02:42|19588.22
04:02:43|19588.22
04:02:45|19590.85
04:02:45|19590.85
04:02:46|19590.85
04:02:47|19591.98
04:02:49|19591.98
04:02:49|19591.98
04:02:50|19591.98
04:02:51|19591.98
04:02:52|19591.98
04:02:54|19591.98
04:02:54|19591.98
04:02:55|19591.98
04:02:56|19591.98
04:02:57|19591.98
04:02:58|19591.98
04:02:59|19591.98
04:03:00|19591.98
04:03:01|19591.98
04:03:02|19591.98
04:03:03|19591.98
04:03:04|19591.98
04:03:05|19591.98
04:03:06|19593.92
04:03:07|19593.92
04:03:08|19593.92
04:03:09|19593.92
04:03:10|19593.92
04:03:11|19593.92
04:03:12|19593.92
04:03:13|19593.92
04:03:14|19593.92
04:03:15|19593.92
04:03:16|19593.92
04:03:18|19593.92
04:03:19|19593.92
04:03:21|19593.92
04:03:22|19593.92
04:03:22|19598.45
04:03:23|19596.17
04:03:24|19596.17
04:03:26|19596.17
04:03:27|19596.17
04:03:27|19596.17
04:03:29|19596.17
04:03:30|19596.17
04:03:31|19597.05
04:03:32|19597.05
04:03:33|19597.05
04:03:34|19597.05
04:03:35|19597.05
04:03:36|19593.22
04:03:37|19593.22
04:03:38|19593.22
04:03:39|19592.1
04:03:40|19592.1
04:03:41|19598.85
04:03:43|19595.95
04:03:43|19595.95
04:03:44|19595.95
04:03:45|19595.95
04:03:46|19595.95
04:03:47|19595.95
04:03:48|19595.95
04:03:49|19594.63
04:03:50|19594.63
04:03:51|19594.63
04:03:52|19594.63
04:03:53|19594.63
04:03:54|19594.63
04:03:55|19594.63
04:03:56|19594.63
04:03:57|19594.63
04:03:58|19594.63
04:04:00|19594.63
04:04:00|19594.63
04:04:01|19594.63
04:04:02|19594.63
04:04:03|19593.65
04:04:05|19593.65
04:04:05|19593.65
04:04:06|19595.
04:04:08|19595.
04:04:09|19594.64
04:04:10|19594.64
04:04:10|19594.64
04:04:12|19594.64
04:04:12|19594.64
04:04:14|19594.64
04:04:15|19594.64
04:04:16|19594.64
04:04:16|19594.64
04:04:17|19594.64
04:04:19|19591.73
04:04:21|19591.73
04:04:22|19591.73
04:04:22|19591.73
04:04:24|19591.73
04:04:25|19591.73
04:04:25|19591.73
04:04:27|19591.73
04:04:28|19591.73
04:04:29|19591.73
04:04:30|19591.51
04:04:31|19591.51
04:04:32|19591.51
04:04:33|19591.51
04:04:34|19591.51
04:04:36|19591.51
04:04:37|19591.51
04:04:38|19591.51
04:04:39|19591.51
04:04:39|19591.51
04:04:40|19591.51
04:04:41|19591.51
04:04:42|19591.51
04:04:44|19591.51
04:04:45|19591.51
04:04:47|19591.51
04:04:48|19591.51
04:04:48|19591.51
04:04:50|19591.51
04:04:50|19591.51
04:04:51|19591.51
04:04:53|19591.51
04:04:54|19591.51
04:04:55|19591.51
04:04:55|19586.98
04:04:56|19586.98
04:04:58|19586.98
04:04:58|19586.98
04:04:59|19586.98
04:05:00|19586.98
04:05:01|19586.98
04:05:03|19586.98
04:05:04|19586.98
04:05:05|19587.99
04:05:05|19587.99
04:05:06|19592.04
04:05:07|19592.04
04:05:08|19592.04
04:05:09|19592.04
04:05:11|19592.04
04:05:12|19592.04
04:05:12|19592.04
04:05:14|19584.88
04:05:15|19584.88
04:05:16|19584.88
04:05:17|19584.88
04:05:17|19584.84
04:05:19|19584.84
04:05:21|19584.84
04:05:21|19587.77
04:05:22|19591.09
04:05:24|19591.08
04:05:26|19591.08
04:05:27|19591.08
04:05:27|19591.08
04:05:28|19591.08
04:05:29|19591.08
04:05:30|19591.08
04:05:32|19594.4
04:05:32|19594.4
04:05:34|19594.4
04:05:34|19600.23
04:05:36|19609.79
04:05:37|19609.79
04:05:38|19609.79
04:05:39|19609.79
04:05:40|19609.79
04:05:41|19614.18
04:05:42|19606.51
04:05:43|19606.51
04:05:44|19606.51
04:05:45|19606.51
04:05:46|19606.51
04:05:48|19606.51
04:05:48|19606.51
04:05:49|19606.51
04:05:50|19606.51
04:05:51|19606.51
04:05:52|19606.51
04:05:53|19606.51
04:05:54|19606.51
04:05:55|19606.51
04:05:56|19605.39
04:05:57|19605.39
04:05:58|19605.39
04:05:59|19605.39
04:06:00|19605.39
04:06:01|19605.39
04:06:02|19605.39
04:06:04|19605.39
04:06:05|19605.39
04:06:05|19591.72
04:06:06|19591.72
04:06:08|19591.72
04:06:09|19591.72
04:06:10|19591.72
04:06:12|19591.72
04:06:12|19592.34
04:06:13|19592.31
04:06:14|19589.35
04:06:15|19587.39
04:06:16|19587.39
04:06:17|19587.39
04:06:18|19587.39
04:06:19|19587.39
04:06:21|19587.39
04:06:23|19587.39
04:06:24|19583.36
04:06:26|19564.23
04:06:26|19564.23
04:06:27|19564.23
04:06:28|19564.23
04:06:30|19564.23
04:06:32|19564.23
04:06:32|19564.23
04:06:33|19564.23
04:06:35|19570.92
04:06:36|19570.92
04:06:37|19570.92
04:06:38|19570.92
04:06:39|19570.92
04:06:40|19570.92
04:06:41|19570.92
04:06:42|19570.92
04:06:43|19570.92
04:06:44|19574.71
04:06:45|19574.71
04:06:46|19568.43
04:06:47|19568.43
04:06:48|19570.52
04:06:48|19570.52
04:06:50|19570.52
04:06:51|19570.52
04:06:52|19570.52
04:06:53|19570.52
04:06:54|19568.42
04:06:55|19568.42
04:06:56|19568.42
04:06:57|19568.42
04:06:58|19568.42
04:06:59|19568.42
04:07:00|19568.42
04:07:01|19568.42
04:07:02|19559.71
04:07:03|19556.58
04:07:04|19556.58
04:07:05|19556.58
04:07:06|19556.58
04:07:07|19556.58
04:07:08|19556.58
04:07:09|19556.58
04:07:10|19556.58
04:07:11|19556.58
04:07:12|19556.58
04:07:13|19556.58
04:07:15|19560.79
04:07:15|19560.79
04:07:16|19560.79
04:07:17|19560.79
04:07:18|19560.79
04:07:20|19560.79
04:07:20|19560.79
04:07:22|19560.79
04:07:22|19560.79
04:07:25|19560.79
04:07:26|19560.79
04:07:27|19560.79
04:07:29|19560.79
04:07:29|19560.79
04:07:30|19560.79
04:07:31|19560.79
04:07:32|19560.79
04:07:33|19560.79
04:07:34|19560.79
04:07:35|19560.79
04:07:36|19560.79
04:07:37|19560.79
04:07:38|19560.79
04:07:39|19560.79
04:07:41|19560.79
04:07:41|19560.79
04:07:42|19560.79
04:07:43|19560.79
04:07:44|19560.79
04:07:46|19556.36
04:07:47|19556.36
04:07:48|19556.36
04:07:49|19556.36
04:07:50|19556.36
04:07:51|19556.36
04:07:52|19556.36
04:07:53|19560.45
04:07:54|19560.45
04:07:54|19560.45
04:07:56|19556.67
04:07:57|19556.67
04:07:58|19556.67
04:07:59|19556.67
04:08:00|19556.67
04:08:01|19556.67
04:08:02|19556.62
04:08:03|19556.62
04:08:04|19556.62
04:08:05|19556.62
04:08:06|19556.62
04:08:07|19556.62
04:08:08|19556.62
04:08:09|19554.31
04:08:10|19554.31
04:08:11|19553.72
04:08:12|19555.44
04:08:13|19555.44
04:08:14|19561.12
04:08:15|19561.12
04:08:16|19561.12
04:08:17|19561.12
04:08:18|19561.12
04:08:19|19561.12
04:08:20|19561.12
04:08:21|19561.12
04:08:23|19561.12
04:08:24|19561.12
04:08:26|19561.12
04:08:27|19559.78
04:08:28|19559.78
04:08:29|19559.78
04:08:30|19559.78
04:08:30|19559.78
04:08:32|19559.78
04:08:32|19559.12
04:08:34|19559.12
04:08:35|19556.63
04:08:36|19556.63
04:08:37|19556.63
04:08:38|19556.63
04:08:39|19556.64
04:08:40|19556.64
04:08:41|19556.64
04:08:42|19557.66
04:08:43|19557.66
04:08:44|19557.66
04:08:45|19557.66
04:08:46|19557.66
04:08:46|19557.66
04:08:48|19557.66
04:08:49|19557.66
04:08:50|19557.66
04:08:51|19557.66
04:08:51|19557.66
04:08:53|19558.95
04:08:53|19558.95
04:08:55|19561.06
04:08:56|19561.72
04:08:57|19561.72
04:08:58|19561.72
04:08:59|19561.72
04:09:00|19561.72
04:09:01|19561.72
04:09:02|19561.72
04:09:03|19561.72
04:09:04|19561.72
04:09:04|19565.55
04:09:06|19565.55
04:09:07|19569.47
04:09:08|19569.47
04:09:08|19569.47
04:09:09|19569.47
04:09:11|19569.47
04:09:12|19569.47
04:09:13|19569.47
04:09:14|19569.47
04:09:15|19569.47
04:09:16|19569.47
04:09:17|19569.47
04:09:18|19569.47
04:09:19|19569.47
04:09:20|19569.47
04:09:21|19569.47
04:09:22|19569.08
04:09:24|19569.08
04:09:25|19569.08
04:09:27|19569.08
04:09:28|19569.08
04:09:29|19569.07
04:09:30|19569.07
04:09:32|19564.57
04:09:32|19564.57
04:09:33|19564.57
04:09:34|19564.57
04:09:35|19564.57
04:09:37|19564.57
04:09:38|19564.57
04:09:39|19564.57
04:09:40|19564.57
04:09:41|19564.57
04:09:42|19560.9
04:09:43|19560.9
04:09:44|19560.9
04:09:45|19560.9
04:09:46|19560.9
04:09:47|19563.48
04:09:48|19563.48
04:09:49|19563.48
04:09:50|19563.48
04:09:51|19563.48
04:09:52|19563.48
04:09:53|19563.48
04:09:54|19563.48
04:09:55|19563.48
04:09:56|19563.48
04:09:58|19563.48
04:09:58|19563.48
04:10:00|19561.73
04:10:00|19561.73
04:10:02|19561.73
04:10:03|19561.73
04:10:04|19561.73
04:10:05|19561.73
04:10:07|19561.73
04:10:07|19561.73
04:10:08|19560.6
04:10:09|19560.6
04:10:10|19562.95
04:10:11|19562.95
04:10:12|19566.42
04:10:13|19566.42
04:10:14|19566.42
04:10:15|19566.42
04:10:16|19566.42
04:10:17|19566.42
04:10:18|19566.42
04:10:19|19566.42
04:10:20|19561.29
04:10:21|19561.29
04:10:23|19561.29
04:10:25|19561.29
04:10:26|19564.5
04:10:27|19564.5
04:10:29|19564.5
04:10:30|19564.5
04:10:31|19564.5
04:10:32|19564.5
04:10:33|19564.5
04:10:34|19564.5
04:10:35|19564.5
04:10:37|19564.5
04:10:38|19564.5
04:10:39|19564.5
04:10:40|19564.5
04:10:41|19564.5
04:10:42|19564.5
04:10:43|19572.38
04:10:44|19572.38
04:10:45|19572.38
04:10:46|19572.38
04:10:47|19572.38
04:10:48|19572.38
04:10:49|19572.38
04:10:50|19572.38
04:10:51|19572.38
04:10:52|19572.38
04:10:53|19572.23
04:10:54|19572.23
04:10:55|19572.23
04:10:56|19572.23
04:10:57|19572.23
04:10:58|19572.23
04:10:59|19572.23
04:11:00|19572.23
04:11:01|19579.3
04:11:02|19579.3
04:11:03|19579.3
04:11:04|19579.3
04:11:05|19579.3
04:11:06|19579.3
04:11:08|19579.3
04:11:08|19579.3
04:11:09|19579.3
04:11:11|19579.3
04:11:12|19579.3
04:11:13|19579.3
04:11:14|19579.3
04:11:15|19579.3
04:11:16|19578.98
04:11:16|19578.98
04:11:18|19578.98
04:11:19|19578.98
04:11:20|19577.2
04:11:21|19577.2
04:11:22|19577.2
04:11:22|19577.2
04:11:24|19577.2
04:11:26|19577.2
04:11:27|19577.2
04:11:29|19577.2
04:11:30|19577.2
04:11:31|19577.2
04:11:32|19573.89
04:11:33|19573.89
04:11:34|19573.89
04:11:35|19573.89
04:11:36|19573.89
04:11:37|19573.89
04:11:38|19573.48
04:11:39|19573.48
04:11:40|19573.48
04:11:41|19573.52
04:11:42|19573.52
04:11:43|19573.52
04:11:44|19573.52
04:11:46|19573.52
04:11:47|19573.52
04:11:48|19573.52
04:11:48|19573.52
04:11:50|19573.52
04:11:50|19573.52
04:11:52|19573.52
04:11:52|19573.52
04:11:53|19573.52
04:11:54|19573.52
04:11:55|19573.52
04:11:57|19573.52
04:11:57|19573.52
04:11:58|19573.52
04:12:00|19573.52
04:12:00|19581.53
04:12:02|19581.53
04:12:02|19581.53
04:12:04|19581.53
04:12:04|19581.53
04:12:06|19581.53
04:12:07|19581.53
04:12:08|19581.53
04:12:08|19581.53
04:12:09|19581.53
04:12:10|19581.53
04:12:11|19581.53
04:12:12|19581.53
04:12:13|19581.53
04:12:14|19581.53
04:12:15|19581.53
04:12:16|19576.33
04:12:18|19576.33
04:12:18|19576.33
04:12:19|19576.33
04:12:20|19576.33
04:12:21|19576.33
04:12:23|19576.33
04:12:23|19576.33
04:12:24|19576.33
04:12:25|19576.33
04:12:27|19576.33
04:12:28|19576.33
04:12:29|19576.33
04:12:30|19576.33
04:12:31|19576.33
04:12:32|19576.33
04:12:33|19576.33
04:12:34|19576.33
04:12:35|19576.33
04:12:36|19576.33
04:12:37|19576.33
04:12:38|19576.33
04:12:39|19576.33
04:12:40|19576.33
04:12:41|19576.33
04:12:42|19576.33
04:12:43|19576.33
04:12:44|19576.33
04:12:45|19576.33
04:12:46|19576.33
04:12:47|19576.33
04:12:48|19576.33
04:12:49|19576.33
04:12:50|19579.36
04:12:51|19579.36
04:12:52|19579.36
04:12:53|19579.36
04:12:54|19581.03
04:12:55|19581.03
04:12:56|19581.03
04:12:57|19581.03
04:12:58|19581.03
04:12:59|19581.03
04:13:00|19581.03
04:13:01|19581.03
04:13:02|19583.32
04:13:03|19583.32
04:13:04|19583.32
04:13:05|19583.32
04:13:06|19583.32
04:13:07|19583.32
04:13:08|19583.32
04:13:09|19578.4
04:13:10|19578.4
04:13:11|19578.4
04:13:12|19578.4
04:13:13|19578.4
04:13:14|19578.4
04:13:15|19577.96
04:13:16|19575.9
04:13:17|19575.9
04:13:18|19575.9
04:13:19|19575.9
04:13:20|19575.9
04:13:21|19575.9
04:13:22|19575.9
04:13:23|19575.9
04:13:24|19575.9
04:13:25|19575.9
04:13:27|19575.9
04:13:27|19575.9
04:13:29|19575.9
04:13:31|19575.9
04:13:32|19575.9
04:13:33|19575.9
04:13:34|19575.9
04:13:35|19575.9
04:13:36|19575.9
04:13:37|19575.89
04:13:38|19575.89
04:13:39|19575.89
04:13:40|19561.3
04:13:41|19561.3
04:13:42|19561.3
04:13:43|19561.3
04:13:44|19561.3
04:13:45|19561.3
04:13:46|19561.3
04:13:47|19561.3
04:13:48|19561.3
04:13:49|19561.3
04:13:50|19561.3
04:13:52|19561.3
04:13:52|19561.3
04:13:54|19561.06
04:13:55|19561.06
04:13:56|19561.06
04:13:57|19567.31
04:13:58|19567.31
04:13:59|19567.31
04:14:00|19567.31
04:14:02|19567.31
04:14:02|19567.31
04:14:03|19567.31
04:14:05|19567.31
04:14:06|19567.31
04:14:07|19567.31
04:14:07|19567.31
04:14:09|19567.31
04:14:09|19567.31
04:14:11|19567.31
04:14:12|19567.31
04:14:12|19567.31
04:14:14|19567.31
04:14:15|19567.31
04:14:16|19567.31
04:14:16|19567.31
04:14:17|19567.31
04:14:19|19563.09
04:14:20|19563.09
04:14:21|19563.09
04:14:22|19563.09
04:14:22|19563.09
04:14:24|19563.09
04:14:25|19563.09
04:14:26|19563.09
04:14:26|19563.09
04:14:29|19563.09
04:14:30|19563.09
04:14:30|19563.09
04:14:32|19563.09
04:14:33|19563.09
04:14:35|19563.09
04:14:36|19563.09
04:14:36|19569.84
04:14:38|19569.84
04:14:39|19569.84
04:14:40|19569.84
04:14:41|19569.84
04:14:42|19569.84
04:14:43|19569.84
04:14:44|19569.84
04:14:45|19569.84
04:14:46|19567.47
04:14:47|19567.47
04:14:48|19567.47
04:14:49|19567.47
04:14:50|19567.47
04:14:51|19567.47
04:14:52|19567.47
04:14:53|19567.47
04:14:54|19567.47
04:14:55|19567.47
04:14:56|19567.47
04:14:57|19567.47
04:14:58|19567.47
04:14:59|19567.47
04:15:00|19567.47
04:15:01|19567.47
04:15:02|19567.47
04:15:03|19567.47
04:15:04|19567.47
04:15:06|19567.47
04:15:07|19567.47
04:15:08|19567.47
04:15:08|19567.47
04:15:09|19567.47
04:15:10|19567.47
04:15:11|19567.47
04:15:12|19567.47
04:15:14|19567.47
04:15:14|19567.82
04:15:16|19567.82
04:15:17|19567.82
04:15:18|19567.82
04:15:19|19567.82
04:15:20|19567.82
04:15:21|19567.82
04:15:22|19567.82
04:15:23|19567.82
04:15:25|19567.82
04:15:25|19567.82
04:15:27|19567.82
04:15:27|19567.82
04:15:29|19570.38
04:15:31|19570.38
04:15:32|19570.38
04:15:33|19570.38
04:15:34|19570.38
04:15:35|19571.34
04:15:36|19571.34
04:15:37|19571.34
04:15:38|19571.34
04:15:39|19571.34
04:15:40|19571.34
04:15:40|19575.23
04:15:42|19575.23
04:15:42|19575.23
04:15:43|19581.95
04:15:45|19583.04
04:15:46|19583.26
04:15:47|19583.26
04:15:48|19583.26
04:15:49|19587.2
04:15:50|19587.2
04:15:52|19587.2
04:15:52|19587.16
04:15:54|19587.16
04:15:55|19587.16
04:15:56|19587.16
04:15:56|19587.16
04:15:57|19587.16
04:15:58|19587.16
04:16:00|19587.16
04:16:01|19587.16
04:16:01|19587.16
04:16:02|19587.16
04:16:04|19587.16
04:16:04|19587.16
04:16:05|19587.16
04:16:07|19587.16
04:16:07|19576.59
04:16:08|19572.88
04:16:10|19572.88
04:16:11|19572.88
04:16:11|19572.87
04:16:13|19572.87
04:16:13|19572.87
04:16:14|19572.87
04:16:15|19572.87
04:16:16|19572.87
04:16:18|19572.87
04:16:19|19572.87
04:16:20|19572.87
04:16:21|19563.91
04:16:21|19563.91
04:16:23|19563.91
04:16:24|19563.91
04:16:24|19563.91
04:16:26|19563.91
04:16:26|19563.91
04:16:28|19563.91
04:16:30|19563.91
04:16:31|19563.91
04:16:33|19563.91
04:16:33|19560.21
04:16:35|19560.21
04:16:36|19560.21
04:16:37|19560.21
04:16:38|19560.21
04:16:39|19560.21
04:16:40|19560.21
04:16:41|19560.21
04:16:42|19560.21
04:16:43|19564.84
04:16:44|19564.84
04:16:45|19564.84
04:16:46|19564.84
04:16:47|19564.84
04:16:48|19564.84
04:16:49|19564.84
04:16:50|19564.84
04:16:51|19564.84
04:16:52|19564.84
04:16:53|19564.84
04:16:54|19564.84
04:16:55|19564.84
04:16:56|19564.84
04:16:57|19564.84
04:16:58|19564.84
04:16:59|19564.84
04:17:00|19564.44
04:17:01|19564.44
04:17:02|19564.44
04:17:03|19564.44
04:17:04|19564.44
04:17:05|19564.44
04:17:06|19564.44
04:17:07|19564.44
04:17:08|19564.44
04:17:09|19564.44
04:17:11|19564.44
04:17:12|19564.44
04:17:13|19564.44
04:17:14|19564.44
04:17:15|19564.44
04:17:15|19564.44
04:17:18|19567.01
04:17:18|19567.21
04:17:19|19566.01
04:17:20|19566.01
04:17:21|19567.21
04:17:22|19567.21
04:17:23|19567.21
04:17:24|19567.21
04:17:25|19567.21
04:17:26|19567.21
04:17:27|19567.21
04:17:28|19567.21
04:17:30|19567.21
04:17:31|19567.21
04:17:32|19566.23
04:17:34|19566.23
04:17:35|19566.23
04:17:36|19566.23
04:17:37|19566.23
04:17:38|19564.57
04:17:40|19564.57
04:17:40|19564.57
04:17:41|19564.57
04:17:42|19564.57
04:17:43|19564.57
04:17:44|19564.57
04:17:45|19564.57
04:17:46|19564.57
04:17:48|19564.57
04:17:49|19564.57
04:17:50|19564.57
04:17:51|19564.57
04:17:52|19564.57
04:17:53|19564.57
04:17:54|19564.57
04:17:55|19564.57
04:17:56|19564.57
04:17:57|19564.57
04:17:58|19564.57
04:17:59|19564.57
04:18:00|19564.57
04:18:01|19564.57
04:18:02|19564.57
04:18:03|19564.57
04:18:04|19564.57
04:18:05|19564.57
04:18:06|19564.57
04:18:07|19564.57
04:18:08|19569.53
04:18:09|19569.53
04:18:10|19569.53
04:18:11|19569.53
04:18:12|19569.53
04:18:13|19569.53
04:18:14|19569.53
04:18:15|19569.53
04:18:16|19569.53
04:18:17|19569.53
04:18:18|19569.53
04:18:19|19569.53
04:18:20|19569.53
04:18:21|19569.53
04:18:22|19569.53
04:18:23|19569.53
04:18:24|19569.53
04:18:25|19569.53
04:18:26|19569.53
04:18:27|19569.53
04:18:28|19569.53
04:18:29|19569.53
04:18:30|19569.53
04:18:32|19569.53
04:18:33|19569.53
04:18:35|19569.53
04:18:36|19569.53
04:18:37|19569.53
04:18:38|19569.53
04:18:39|19569.53
04:18:41|19569.53
04:18:42|19569.53
04:18:42|19569.53
04:18:44|19570.47
04:18:44|19570.47
04:18:46|19570.47
04:18:47|19570.47
04:18:47|19570.47
04:18:49|19570.47
04:18:50|19570.47
04:18:51|19570.47
04:18:52|19570.47
04:18:52|19570.47
04:18:54|19576.03
04:18:55|19576.03
04:18:56|19576.03
04:18:56|19576.03
04:18:58|19576.03
04:18:59|19576.03
04:19:00|19576.03
04:19:01|19579.56
04:19:02|19579.56
04:19:03|19579.56
04:19:04|19579.56
04:19:05|19579.56
04:19:06|19576.87
04:19:07|19576.87
04:19:08|19576.87
04:19:09|19576.87
04:19:10|19576.87
04:19:11|19576.87
04:19:12|19575.4
04:19:13|19575.4
04:19:14|19575.4
04:19:15|19575.4
04:19:16|19575.31
04:19:17|19575.31
04:19:18|19575.31
04:19:19|19575.31
04:19:20|19575.31
04:19:21|19574.8
04:19:22|19574.8
04:19:23|19576.53
04:19:24|19576.53
04:19:25|19576.53
04:19:26|19576.53
04:19:27|19576.53
04:19:28|19576.53
04:19:30|19576.53
04:19:31|19576.53
04:19:33|19576.53
04:19:33|19576.53
04:19:35|19576.53
04:19:36|19576.53
04:19:37|19576.53
04:19:39|19576.53
04:19:39|19576.53
04:19:40|19576.53
04:19:41|19576.53
04:19:42|19576.53
04:19:44|19576.53
04:19:45|19576.53
04:19:46|19576.53
04:19:47|19574.56
04:19:48|19574.56
04:19:49|19574.56
04:19:50|19574.56
04:19:51|19574.56
04:19:52|19580.75
04:19:53|19580.75
04:19:54|19580.75
04:19:56|19584.03
04:19:57|19584.03
04:19:57|19585.61
04:19:58|19584.8
04:20:00|19584.8
04:20:01|19584.8
04:20:02|19584.8
04:20:02|19584.8
04:20:03|19584.8
04:20:05|19584.8
04:20:06|19584.8
04:20:07|19579.99
04:20:08|19579.99
04:20:08|19579.99
04:20:09|19583.42
04:20:11|19583.42
04:20:11|19588.75
04:20:12|19588.75
04:20:14|19588.75
04:20:14|19588.75
04:20:16|19588.75
04:20:16|19586.78
04:20:17|19586.78
04:20:19|19586.95
04:20:19|19586.95
04:20:20|19586.95
04:20:22|19586.95
04:20:22|19586.95
04:20:23|19586.95
04:20:24|19586.95
04:20:26|19586.95
04:20:27|19586.95
04:20:27|19586.95
04:20:28|19586.95
04:20:29|19586.95
04:20:31|19586.95
04:20:32|19586.95
04:20:33|19586.95
04:20:34|19586.95
04:20:36|19586.95
04:20:36|19586.95
04:20:38|19586.94
04:20:39|19586.94
04:20:40|19586.94
04:20:41|19586.94
04:20:42|19586.94
04:20:44|19586.94
04:20:45|19586.94
04:20:46|19586.94
04:20:47|19586.94
04:20:48|19586.94
04:20:49|19586.94
04:20:50|19586.94
04:20:51|19586.94
04:20:52|19586.94
04:20:53|19586.94
04:20:54|19586.94
04:20:55|19585.78
04:20:56|19585.78
04:20:57|19585.78
04:20:58|19585.78
04:20:59|19585.78
04:21:00|19585.78
04:21:01|19585.78
04:21:02|19585.78
04:21:03|19585.78
04:21:04|19585.78
04:21:06|19585.78
04:21:07|19585.78
04:21:08|19585.78
04:21:09|19584.94
04:21:10|19584.94
04:21:11|19584.94
04:21:11|19584.94
04:21:13|19584.94
04:21:13|19584.94
04:21:15|19584.94
04:21:16|19584.94
04:21:17|19584.94
04:21:18|19584.94
04:21:19|19584.94
04:21:20|19584.94
04:21:21|19584.94
04:21:21|19584.94
04:21:23|19584.94
04:21:25|19585.09
04:21:25|19585.09
04:21:27|19585.09
04:21:27|19588.15
04:21:29|19588.15
04:21:30|19588.15
04:21:31|19588.15
04:21:32|19588.15
04:21:32|19588.15
04:21:34|19588.15
04:21:36|19588.15
04:21:37|19577.78
04:21:38|19577.78
04:21:39|19577.78
04:21:40|19577.78
04:21:41|19577.78
04:21:43|19577.78
04:21:43|19577.78
04:21:44|19577.78
04:21:45|19577.78
04:21:46|19577.78
04:21:47|19577.78
04:21:49|19577.78
04:21:49|19577.78
04:21:50|19577.78
04:21:51|19577.78
04:21:53|19577.78
04:21:54|19587.96
04:21:54|19587.96
04:21:56|19587.96
04:21:57|19587.96
04:21:57|19587.96
04:21:59|19587.96
04:22:00|19587.96
04:22:00|19587.96
04:22:02|19590.02
04:22:03|19590.02
04:22:04|19591.94
04:22:04|19591.94
04:22:06|19591.94
04:22:07|19592.91
04:22:07|19592.91
04:22:09|19592.91
04:22:09|19592.91
04:22:11|19592.91
04:22:12|19592.91
04:22:13|19592.91
04:22:13|19592.91
04:22:15|19592.91
04:22:16|19592.91
04:22:17|19592.91
04:22:18|19592.91
04:22:19|19592.91
04:22:20|19592.91
04:22:20|19592.91
04:22:21|19588.12
04:22:23|19588.12
04:22:24|19588.13
04:22:24|19588.13
04:22:25|19588.13
04:22:26|19588.13
04:22:28|19588.13
04:22:28|19590.22
04:22:30|19590.22
04:22:30|19590.22
04:22:32|19590.22
04:22:33|19590.22
04:22:35|19590.22
04:22:36|19590.22
04:22:37|19590.22
04:22:39|19590.42
04:22:40|19590.42
04:22:41|19588.36
04:22:43|19588.36
04:22:44|19588.36
04:22:44|19588.36
04:22:46|19588.36
04:22:47|19588.36
04:22:48|19588.36
04:22:49|19588.36
04:22:50|19588.36
04:22:51|19588.36
04:22:52|19588.36
04:22:53|19590.51
04:22:54|19590.51
04:22:55|19590.5
04:22:57|19589.88
04:22:57|19589.88
04:22:58|19589.88
04:22:59|19589.88
04:23:00|19589.88
04:23:01|19589.88
04:23:02|19589.88
04:23:03|19589.88
04:23:04|19589.88
04:23:05|19589.88
04:23:06|19589.88
04:23:07|19590.01
04:23:08|19590.01
04:23:09|19590.01
04:23:10|19590.01
04:23:12|19590.01
04:23:13|19590.01
04:23:14|19593.19
04:23:15|19593.19
04:23:16|19593.19
04:23:18|19593.19
04:23:18|19593.19
04:23:19|19593.19
04:23:20|19593.19
04:23:21|19593.19
04:23:22|19593.19
04:23:23|19593.19
04:23:24|19592.3
04:23:25|19592.29
04:23:26|19592.29
04:23:27|19592.29
04:23:28|19592.29
04:23:29|19592.29
04:23:31|19592.29
04:23:31|19592.35
04:23:32|19592.35
04:23:33|19592.35
04:23:34|19592.35
04:23:36|19592.35
04:23:38|19590.33
04:23:39|19590.33
04:23:41|19590.33
04:23:42|19590.33
04:23:42|19590.33
04:23:43|19590.33
04:23:44|19590.33
04:23:45|19590.33
04:23:47|19590.33
04:23:47|19590.33
04:23:48|19590.33
04:23:50|19595.53
04:23:52|19595.53
04:23:52|19600.52
04:23:53|19600.52
04:23:54|19600.52
04:23:55|19600.52
04:23:56|19600.52
04:23:57|19600.52
04:23:58|19600.52
04:23:59|19600.52
04:24:00|19600.52
04:24:01|19600.52
04:24:03|19600.52
04:24:04|19600.52
04:24:05|19600.52
04:24:05|19600.52
04:24:07|19600.52
04:24:08|19600.52
04:24:09|19600.52
04:24:10|19600.52
04:24:11|19600.52
04:24:12|19600.52
04:24:13|19600.52
04:24:14|19600.52
04:24:15|19600.52
04:24:16|19600.52
04:24:17|19600.52
04:24:18|19594.39
04:24:19|19590.43
04:24:20|19590.43
04:24:21|19590.43
04:24:22|19590.43
04:24:23|19590.43
04:24:25|19590.43
04:24:25|19590.43
04:24:26|19590.43
04:24:27|19598.67
04:24:28|19598.67
04:24:30|19598.67
04:24:30|19598.67
04:24:31|19598.67
04:24:32|19604.32
04:24:33|19604.32
04:24:34|19605.04
04:24:35|19605.04
04:24:36|19605.04
04:24:38|19605.04
04:24:39|19601.8
04:24:40|19601.8
04:24:41|19601.8
04:24:42|19601.8
04:24:43|19601.8
04:24:44|19601.8
04:24:44|19601.8
04:24:45|19601.8
04:24:47|19601.8
04:24:48|19615.7
04:24:50|19615.7
04:24:51|19615.7
04:24:53|19615.7
04:24:54|19613.1
04:24:54|19613.1
04:24:56|19613.1
04:24:56|19613.1
04:24:58|19613.1
04:24:59|19613.1
04:25:00|19613.1
04:25:00|19613.1
04:25:02|19613.1
04:25:03|19613.1
04:25:03|19613.1
04:25:04|19613.1
04:25:06|19613.1
04:25:06|19613.1
04:25:08|19613.1
04:25:08|19613.1
04:25:09|19613.1
04:25:10|19613.1
04:25:11|19616.4
04:25:12|19619.4
04:25:13|19619.4
04:25:14|19619.4
04:25:15|19619.4
04:25:17|19621.45
04:25:18|19621.45
04:25:18|19621.45
04:25:20|19621.45
04:25:21|19621.45
04:25:22|19621.45
04:25:23|19621.45
04:25:24|19621.45
04:25:25|19621.45
04:25:26|19621.45
04:25:27|19621.45
04:25:28|19621.45
04:25:29|19621.45
04:25:30|19621.45
04:25:31|19621.45
04:25:32|19621.45
04:25:33|19621.45
04:25:34|19621.45
04:25:35|19611.05
04:25:36|19611.05
04:25:37|19607.92
04:25:39|19607.92
04:25:40|19607.92
04:25:41|19607.92
04:25:42|19607.92
04:25:44|19595.16
04:25:45|19595.16
04:25:46|19595.16
04:25:48|19596.39
04:25:49|19596.39
04:25:50|19596.39
04:25:51|19596.39
04:25:52|19596.39
04:25:53|19596.34
04:25:54|19596.34
04:25:55|19596.34
04:25:57|19596.34
04:25:58|19596.34
04:25:59|19596.34
04:26:00|19596.34
04:26:00|19596.34
04:26:02|19598.46
04:26:03|19598.46
04:26:04|19598.46
04:26:05|19598.46
04:26:06|19598.46
04:26:08|19598.46
04:26:09|19598.46
04:26:10|19598.46
04:26:10|19598.46
04:26:11|19598.46
04:26:13|19598.46
04:26:13|19598.46
04:26:15|19598.46
04:26:16|19598.46
04:26:17|19598.46
04:26:18|19598.46
04:26:19|19598.46
04:26:20|19598.46
04:26:21|19598.46
04:26:22|19598.46
04:26:22|19593.19
04:26:24|19593.19
04:26:25|19593.19
04:26:26|19593.19
04:26:27|19593.19
04:26:28|19593.19
04:26:29|19593.19
04:26:30|19593.19
04:26:30|19593.19
04:26:32|19593.19
04:26:34|19593.19
04:26:34|19590.41
04:26:35|19590.41
04:26:37|19590.41
04:26:37|19590.41
04:26:39|19590.41
04:26:40|19590.41
04:26:41|19590.41
04:26:42|19590.41
04:26:43|19590.41
04:26:44|19590.41
04:26:45|19590.41
04:26:46|19590.41
04:26:47|19590.41
04:26:49|19590.41
04:26:50|19590.41
04:26:51|19590.41
04:26:52|19590.41
04:26:53|19590.41
04:26:54|19590.41
04:26:55|19591.52
04:26:56|19591.52
04:26:57|19591.52
04:26:58|19590.64
04:26:59|19590.64
04:27:00|19590.42
04:27:01|19590.42
04:27:02|19590.42
04:27:03|19590.42
04:27:04|19590.42
04:27:05|19590.
04:27:06|19590.
04:27:07|19590.
04:27:08|19590.
04:27:09|19581.75
04:27:10|19581.75
04:27:11|19581.75
04:27:12|19581.75
04:27:13|19581.75
04:27:14|19581.75
04:27:15|19581.75
04:27:16|19581.75
04:27:17|19581.73
04:27:18|19581.37
04:27:19|19581.37
04:27:20|19576.82
04:27:21|19576.82
04:27:22|19572.57
04:27:23|19572.57
04:27:24|19572.57
04:27:25|19572.57
04:27:26|19572.57
04:27:27|19572.57
04:27:28|19572.57
04:27:29|19572.57
04:27:30|19572.57
04:27:31|19572.57
04:27:32|19583.61
04:27:33|19583.61
04:27:34|19583.61
04:27:35|19583.61
04:27:36|19583.61
04:27:37|19583.61
04:27:38|19583.61
04:27:40|19583.61
04:27:40|19583.61
04:27:42|19583.61
04:27:44|19583.61
04:27:45|19583.61
04:27:46|19583.61
04:27:48|19583.61
04:27:49|19583.61
04:27:50|19583.61
04:27:51|19583.61
04:27:52|19583.61
04:27:53|19586.79
04:27:54|19592.
04:27:55|19592.
04:27:56|19592.
04:27:57|19592.
04:27:58|19592.07
04:27:59|19592.07
04:28:00|19592.07
04:28:01|19592.06
04:28:02|19592.06
04:28:03|19592.06
04:28:04|19593.16
04:28:05|19593.16
04:28:06|19593.16
04:28:07|19593.16
04:28:09|19593.16
04:28:10|19593.16
04:28:11|19593.16
04:28:12|19593.17
04:28:13|19593.17
04:28:14|19593.17
04:28:14|19593.18
04:28:16|19593.18
04:28:17|19593.18
04:28:18|19593.18
04:28:19|19593.18
04:28:20|19593.18
04:28:21|19593.18
04:28:22|19593.18
04:28:23|19593.18
04:28:24|19593.17
04:28:25|19593.17
04:28:25|19593.17
04:28:27|19593.17
04:28:28|19593.17
04:28:29|19593.17
04:28:30|19593.17
04:28:31|19593.17
04:28:32|19593.17
04:28:33|19591.22
04:28:34|19591.22
04:28:34|19591.22
04:28:36|19591.22
04:28:37|19591.22
04:28:38|19591.22
04:28:38|19591.22
04:28:41|19591.22
04:28:42|19591.22
04:28:44|19591.22
04:28:44|19591.22
04:28:45|19591.22
04:28:46|19591.22
04:28:47|19591.22
04:28:48|19591.22
04:28:49|19591.22
04:28:50|19591.22
04:28:51|19591.22
04:28:53|19591.22
04:28:54|19591.22
04:28:55|19591.22
04:28:56|19591.22
04:28:57|19593.17
04:28:57|19593.17
04:28:58|19593.17
04:28:59|19593.17
04:29:00|19593.17
04:29:01|19593.17
04:29:02|19596.7
04:29:04|19596.7
04:29:04|19596.69
04:29:06|19591.89
04:29:07|19591.89
04:29:08|19591.89
04:29:08|19591.89
04:29:09|19591.89
04:29:10|19591.89
04:29:12|19591.89
04:29:12|19591.89
04:29:14|19591.89
04:29:15|19591.89
04:29:16|19591.89
04:29:17|19591.21
04:29:17|19586.08
04:29:18|19586.08
04:29:19|19586.08
04:29:21|19584.11
04:29:22|19584.11
04:29:23|19584.11
04:29:23|19584.11
04:29:24|19584.11
04:29:26|19584.11
04:29:26|19584.11
04:29:27|19584.11
04:29:28|19584.11
04:29:30|19584.11
04:29:31|19584.11
04:29:32|19584.11
04:29:33|19584.11
04:29:33|19585.44
04:29:34|19585.44
04:29:35|19585.44
04:29:37|19585.44
04:29:37|19585.44
04:29:38|19585.44
04:29:40|19585.44
04:29:41|19582.15
04:29:42|19582.15
04:29:44|19582.15
04:29:44|19582.15
04:29:45|19582.15
04:29:47|19582.15
04:29:48|19582.15
04:29:49|19582.15
04:29:50|19582.14
04:29:51|19582.14
04:29:52|19585.13
04:29:53|19585.13
04:29:55|19585.13
04:29:56|19585.13
04:29:57|19585.13
04:29:57|19585.13
04:29:59|19585.13
04:30:00|19585.13
04:30:00|19585.13
04:30:01|19585.14
04:30:02|19588.57
04:30:03|19588.57
04:30:05|19588.57
04:30:05|19588.57
04:30:07|19588.57
04:30:08|19588.57
04:30:09|19588.57
04:30:10|19588.57
04:30:10|19588.57
04:30:11|19588.57
04:30:13|19588.57
04:30:14|19588.57
04:30:15|19588.57
04:30:16|19588.57
04:30:17|19588.57
04:30:18|19588.57
04:30:18|19588.57
04:30:19|19588.57
04:30:22|19582.28
04:30:22|19582.28
04:30:23|19588.46
04:30:24|19588.46
04:30:25|19588.46
04:30:26|19588.46
04:30:27|19590.24
04:30:28|19590.24
04:30:29|19590.24
04:30:30|19590.24
04:30:31|19589.28
04:30:32|19589.28
04:30:33|19589.28
04:30:34|19589.28
04:30:35|19589.28
04:30:36|19589.28
04:30:37|19589.28
04:30:38|19589.28
04:30:39|19589.28
04:30:40|19589.28
04:30:42|19589.28
04:30:44|19589.28
04:30:45|19589.28
04:30:46|19591.21
04:30:47|19591.21
04:30:48|19591.21
04:30:49|19591.21
04:30:50|19600.
04:30:51|19600.
04:30:52|19600.
04:30:53|19600.
04:30:54|19600.
04:30:55|19600.
04:30:56|19600.
04:30:57|19600.
04:30:59|19600.
04:31:00|19600.
04:31:00|19600.
04:31:02|19600.
04:31:03|19597.68
04:31:03|19597.68
04:31:05|19597.68
04:31:06|19597.68
04:31:07|19595.83
04:31:08|19595.96
04:31:09|19595.96
04:31:10|19595.96
04:31:11|19595.96
04:31:12|19595.96
04:31:13|19595.96
04:31:14|19596.95
04:31:15|19596.95
04:31:16|19596.95
04:31:17|19596.95
04:31:18|19596.95
04:31:19|19596.95
04:31:20|19596.95
04:31:21|19596.95
04:31:22|19596.95
04:31:23|19596.95
04:31:24|19596.95
04:31:25|19596.95
04:31:26|19596.95
04:31:27|19596.95
04:31:28|19596.95
04:31:29|19596.95
04:31:30|19596.95
04:31:32|19599.33
04:31:33|19599.33
04:31:33|19599.33
04:31:36|19599.33
04:31:36|19600.64
04:31:37|19600.64
04:31:38|19600.64
04:31:39|19600.64
04:31:40|19600.64
04:31:41|19600.64
04:31:43|19600.64
04:31:44|19600.64
04:31:45|19600.64
04:31:47|19598.76
04:31:48|19599.75
04:31:48|19604.61
04:31:51|19604.61
04:31:51|19604.61
04:31:52|19606.38
04:31:53|19606.38
04:31:54|19606.38
04:31:55|19606.38
04:31:56|19606.38
04:31:58|19606.38
04:31:59|19606.38
04:31:59|19606.38
04:32:00|19606.38
04:32:02|19606.38
04:32:03|19606.38
04:32:03|19606.38
04:32:05|19606.38
04:32:06|19599.81
04:32:08|19601.91
04:32:08|19601.91
04:32:09|19601.91
04:32:10|19601.91
04:32:11|19601.91
04:32:12|19599.81
04:32:13|19599.81
04:32:14|19599.81
04:32:15|19599.81
04:32:16|19599.81
04:32:17|19594.98
04:32:19|19594.98
04:32:20|19594.98
04:32:21|19594.98
04:32:21|19594.98
04:32:22|19594.98
04:32:24|19594.98
04:32:24|19594.98
04:32:26|19594.98
04:32:27|19594.98
04:32:28|19599.96
04:32:28|19599.96
04:32:30|19599.96
04:32:31|19599.37
04:32:31|19599.37
04:32:33|19599.37
04:32:33|19599.37
04:32:34|19599.37
04:32:36|19599.36
04:32:37|19599.36
04:32:38|19596.93
04:32:39|19596.92
04:32:40|19596.92
04:32:41|19596.92
04:32:42|19596.92
04:32:43|19596.92
04:32:45|19596.92
04:32:47|19596.92
04:32:48|19596.92
04:32:50|19596.92
04:32:50|19596.92
04:32:52|19596.92
04:32:52|19596.92
04:32:53|19596.92
04:32:54|19596.92
04:32:55|19596.92
04:32:57|19596.92
04:32:57|19596.92
04:32:58|19599.69
04:32:59|19599.69
04:33:00|19599.69
04:33:01|19599.69
04:33:02|19599.69
04:33:03|19599.69
04:33:04|19599.69
04:33:05|19599.69
04:33:06|19599.69
04:33:08|19599.69
04:33:08|19599.69
04:33:10|19599.69
04:33:10|19599.69
04:33:11|19599.69
04:33:13|19599.69
04:33:14|19603.46
04:33:14|19603.46
04:33:16|19603.46
04:33:17|19603.46
04:33:17|19603.46
04:33:19|19603.46
04:33:19|19603.46
04:33:20|19603.46
04:33:22|19603.46
04:33:22|19603.46
04:33:24|19603.46
04:33:24|19608.52
04:33:25|19609.8
04:33:26|19609.8
04:33:27|19609.57
04:33:28|19609.57
04:33:30|19608.58
04:33:30|19608.58
04:33:32|19608.58
04:33:33|19604.58
04:33:33|19604.58
04:33:34|19604.58
04:33:35|19604.58
04:33:37|19604.58
04:33:37|19604.58
04:33:38|19604.58
04:33:39|19599.57
04:33:41|19599.57
04:33:41|19599.57
04:33:43|19599.57
04:33:43|19601.82
04:33:45|19601.82
04:33:47|19604.57
04:33:49|19604.57
04:33:50|19604.57
04:33:51|19604.57
04:33:53|19604.57
04:33:54|19604.57
04:33:55|19604.57
04:33:57|19604.57
04:33:58|19604.57
04:33:59|19604.57
04:33:59|19595.4
04:34:01|19595.4
04:34:01|19595.4
04:34:03|19594.54
04:34:04|19594.54
04:34:05|19594.54
04:34:06|19594.55
04:34:07|19594.55
04:34:08|19594.55
04:34:09|19594.55
04:34:10|19594.55
04:34:11|19594.55
04:34:12|19594.55
04:34:13|19594.55
04:34:14|19594.55
04:34:15|19594.55
04:34:16|19594.55
04:34:17|19594.55
04:34:18|19594.55
04:34:19|19594.55
04:34:20|19596.51
04:34:22|19596.51
04:34:22|19594.55
04:34:24|19594.55
04:34:25|19595.53
04:34:26|19595.53
04:34:26|19595.53
04:34:28|19595.53
04:34:29|19595.53
04:34:30|19595.53
04:34:31|19594.54
04:34:31|19594.54
04:34:33|19594.54
04:34:34|19594.54
04:34:35|19594.54
04:34:35|19594.54
04:34:37|19594.54
04:34:37|19594.54
04:34:39|19594.54
04:34:40|19594.54
04:34:40|19594.54
04:34:42|19594.54
04:34:43|19594.54
04:34:44|19594.54
04:34:45|19594.54
04:34:47|19594.54
04:34:48|19594.54
04:34:50|19594.54
04:34:52|19594.54
04:34:53|19594.54
04:34:53|19594.54
04:34:54|19594.54
04:34:55|19594.54
04:34:57|19594.54
04:34:58|19606.98
04:35:00|19606.98
04:35:01|19606.98
04:35:02|19606.98
04:35:03|19606.98
04:35:04|19606.98
04:35:05|19606.98
04:35:06|19606.98
04:35:08|19606.98
04:35:08|19613.26
04:35:09|19613.26
04:35:11|19613.26
04:35:11|19613.26
04:35:12|19613.26
04:35:13|19613.26
04:35:15|19613.26
04:35:16|19613.26
04:35:17|19608.32
04:35:17|19608.32
04:35:19|19608.32
04:35:19|19608.32
04:35:21|19619.41
04:35:22|19619.41
04:35:22|19619.41
04:35:24|19619.41
04:35:25|19614.82
04:35:26|19614.82
04:35:26|19615.18
04:35:28|19615.18
04:35:28|19615.18
04:35:30|19615.18
04:35:30|19615.18
04:35:31|19615.18
04:35:33|19615.18
04:35:33|19615.18
04:35:35|19615.18
04:35:36|19611.17
04:35:37|19611.17
04:35:38|19611.17
04:35:39|19611.17
04:35:39|19611.17
04:35:41|19611.17
04:35:42|19611.17
04:35:43|19608.1
04:35:44|19608.1
04:35:45|19608.1
04:35:46|19608.1
04:35:48|19608.1
04:35:48|19609.08
04:35:49|19609.08
04:35:50|19608.64
04:35:52|19608.64
04:35:53|19608.64
04:35:54|19608.64
04:35:55|19608.64
04:35:56|19608.64
04:35:58|19608.64
04:35:58|19608.64
04:35:59|19608.64
04:36:00|19608.64
04:36:01|19608.64
04:36:03|19609.88
04:36:03|19609.88
04:36:04|19609.88
04:36:05|19609.88
04:36:06|19609.88
04:36:07|19609.88
04:36:08|19609.88
04:36:09|19609.88
04:36:10|19609.88
04:36:11|19609.88
04:36:12|19609.88
04:36:14|19609.88
04:36:14|19609.88
04:36:15|19609.88
04:36:16|19609.88
04:36:17|19611.66
04:36:19|19611.66
04:36:19|19611.66
04:36:20|19612.65
04:36:21|19612.65
04:36:22|19612.65
04:36:23|19612.65
04:36:24|19612.65
04:36:25|19612.65
04:36:26|19612.65
04:36:27|19612.65
04:36:28|19612.65
04:36:30|19612.65
04:36:30|19612.65
04:36:31|19612.65
04:36:32|19612.65
04:36:34|19612.65
04:36:34|19612.65
04:36:36|19611.34
04:36:36|19611.34
04:36:38|19611.34
04:36:39|19611.34
04:36:40|19611.34
04:36:41|19611.34
04:36:42|19611.34
04:36:43|19611.34
04:36:44|19609.61
04:36:45|19609.61
04:36:46|19609.61
04:36:47|19609.61
04:36:49|19609.61
04:36:50|19609.61
04:36:52|19609.61
04:36:53|19609.61
04:36:54|19609.61
04:36:55|19609.64
04:36:56|19609.64
04:36:58|19609.64
04:36:59|19606.38
04:37:00|19606.38
04:37:01|19606.38
04:37:03|19606.38
04:37:03|19606.38
04:37:04|19606.38
04:37:05|19606.38
04:37:06|19606.38
04:37:07|19606.38
04:37:09|19606.38
04:37:10|19607.38
04:37:11|19607.38
04:37:12|19610.43
04:37:12|19610.43
04:37:13|19610.43
04:37:15|19610.43
04:37:16|19610.43
04:37:17|19607.67
04:37:18|19607.67
04:37:19|19607.67
04:37:20|19607.67
04:37:21|19613.01
04:37:22|19613.01
04:37:23|19613.01
04:37:24|19613.01
04:37:26|19613.01
04:37:26|19610.32
04:37:27|19610.32
04:37:28|19610.32
04:37:30|19610.32
04:37:30|19610.32
04:37:31|19610.32
04:37:33|19610.32
04:37:33|19610.32
04:37:34|19610.32
04:37:36|19610.32
04:37:36|19610.32
04:37:38|19610.32
04:37:38|19610.32
04:37:39|19610.32
04:37:40|19610.32
04:37:42|19610.27
04:37:43|19610.27
04:37:44|19610.27
04:37:45|19610.27
04:37:46|19610.27
04:37:47|19610.27
04:37:48|19611.27
04:37:50|19611.27
04:37:51|19611.27
04:37:53|19612.28
04:37:54|19612.28
04:37:55|19612.28
04:37:56|19612.28
04:37:58|19612.28
04:37:59|19612.28
04:38:00|19612.28
04:38:01|19612.28
04:38:02|19612.28
04:38:02|19612.28
04:38:04|19612.28
04:38:04|19612.28
04:38:06|19612.28
04:38:07|19611.13
04:38:09|19611.13
04:38:09|19611.13
04:38:10|19611.13
04:38:11|19611.13
04:38:12|19611.13
04:38:13|19606.87
04:38:15|19606.87
04:38:15|19606.87
04:38:16|19606.87
04:38:17|19606.87
04:38:18|19606.87
04:38:20|19606.87
04:38:20|19606.87
04:38:21|19606.87
04:38:22|19606.87
04:38:23|19606.87
04:38:25|19606.87
04:38:25|19606.87
04:38:27|19606.87
04:38:28|19606.87
04:38:29|19606.87
04:38:29|19606.87
04:38:30|19606.87
04:38:32|19606.87
04:38:33|19606.87
04:38:34|19606.87
04:38:35|19606.87
04:38:36|19606.87
04:38:36|19606.87
04:38:37|19606.87
04:38:39|19606.87
04:38:39|19606.87
04:38:40|19606.87
04:38:41|19606.87
04:38:42|19606.87
04:38:43|19606.87
04:38:45|19606.87
04:38:46|19606.57
04:38:46|19606.57
04:38:47|19606.57
04:38:49|19606.57
04:38:50|19608.13
04:38:51|19608.13
04:38:52|19606.57
04:38:54|19606.57
04:38:55|19606.57
04:38:56|19606.57
04:38:57|19606.57
04:38:58|19606.57
04:39:00|19607.56
04:39:01|19607.56
04:39:02|19607.56
04:39:03|19607.56
04:39:03|19607.56
04:39:05|19607.56
04:39:06|19607.56
04:39:07|19607.4
04:39:08|19607.4
04:39:09|19607.4
04:39:09|19607.4
04:39:11|19607.4
04:39:12|19607.4
04:39:13|19607.4
04:39:13|19607.4
04:39:14|19607.4
04:39:15|19607.4
04:39:17|19608.62
04:39:18|19608.62
04:39:19|19608.62
04:39:19|19608.62
04:39:20|19608.62
04:39:22|19608.62
04:39:22|19608.62
04:39:23|19608.62
04:39:25|19608.62
04:39:26|19608.62
04:39:27|19606.57
04:39:28|19605.03
04:39:28|19604.52
04:39:30|19607.45
04:39:31|19607.45
04:39:32|19607.45
04:39:33|19607.45
04:39:34|19607.45
04:39:36|19607.45
04:39:36|19607.45
04:39:37|19606.49
04:39:38|19606.49
04:39:39|19606.49
04:39:40|19606.49
04:39:41|19606.49
04:39:42|19606.49
04:39:44|19609.25
04:39:44|19609.25
04:39:45|19609.25
04:39:46|19609.25
04:39:47|19609.25
04:39:48|19609.25
04:39:50|19609.25
04:39:52|19607.23
04:39:52|19607.23
04:39:54|19607.23
04:39:55|19607.23
04:39:56|19607.23
04:39:57|19607.23
04:39:58|19607.23
04:39:59|19607.23
04:40:01|19607.23
04:40:02|19613.84
04:40:03|19613.84
04:40:04|19613.84
04:40:05|19613.84
04:40:07|19613.84
04:40:07|19613.84
04:40:08|19613.84
04:40:09|19612.7
04:40:10|19612.7
04:40:11|19612.7
04:40:12|19612.7
04:40:13|19612.7
04:40:14|19611.81
04:40:15|19611.81
04:40:16|19611.81
04:40:18|19611.81
04:40:18|19611.81
04:40:19|19612.84
04:40:20|19612.84
04:40:21|19612.84
04:40:23|19612.84
04:40:23|19612.84
04:40:24|19612.84
04:40:25|19612.84
04:40:26|19612.84
04:40:27|19612.84
04:40:28|19612.84
04:40:29|19612.84
04:40:30|19612.84
04:40:31|19612.84
04:40:32|19611.81
04:40:33|19611.81
04:40:34|19611.81
04:40:35|19611.81
04:40:36|19611.81
04:40:37|19611.81
04:40:39|19611.81
04:40:40|19611.81
04:40:40|19611.81
04:40:41|19611.81
04:40:42|19611.81
04:40:43|19611.81
04:40:45|19611.81
04:40:46|19611.81
04:40:47|19613.46
04:40:48|19613.46
04:40:49|19617.12
04:40:50|19617.12
04:40:52|19617.12
04:40:53|19617.12
04:40:54|19617.12
04:40:55|19617.12
04:40:56|19617.12
04:40:57|19617.12
04:40:58|19620.77
04:40:59|19620.77
04:41:00|19620.77
04:41:01|19620.77
04:41:02|19617.08
04:41:03|19617.08
04:41:03|19617.08
04:41:05|19617.08
04:41:06|19617.08
04:41:07|19620.04
04:41:08|19620.04
04:41:08|19620.04
04:41:10|19620.04
04:41:12|19620.04
04:41:12|19620.04
04:41:14|19614.9
04:41:15|19614.9
04:41:16|19614.9
04:41:17|19614.9
04:41:18|19614.9
04:41:19|19614.9
04:41:20|19614.9
04:41:21|19614.9
04:41:21|19614.9
04:41:23|19614.9
04:41:24|19614.9
04:41:25|19614.9
04:41:25|19614.9
04:41:27|19614.9
04:41:28|19614.9
04:41:29|19619.4
04:41:30|19619.4
04:41:31|19619.4
04:41:33|19619.4
04:41:33|19619.4
04:41:34|19619.4
04:41:35|19619.4
04:41:36|19619.4
04:41:37|19619.4
04:41:39|19619.4
04:41:39|19619.4
04:41:40|19620.39
04:41:41|19620.39
04:41:43|19620.39
04:41:43|19620.39
04:41:45|19620.39
04:41:46|19620.39
04:41:46|19620.39
04:41:48|19621.55
04:41:49|19613.46
04:41:49|19613.46
04:41:51|19613.46
04:41:52|19613.46
04:41:54|19613.46
04:41:55|19613.46
04:41:56|19616.42
04:41:58|19616.42
04:41:59|19616.42
04:42:00|19616.42
04:42:02|19616.42
04:42:02|19616.42
04:42:04|19616.42
04:42:05|19616.42
04:42:06|19616.42
04:42:08|19616.42
04:42:08|19616.42
04:42:09|19616.42
04:42:10|19616.42
04:42:11|19616.42
04:42:12|19616.42
04:42:13|19616.42
04:42:14|19616.42
04:42:15|19614.22
04:42:16|19614.23
04:42:17|19614.23
04:42:18|19614.23
04:42:19|19614.23
04:42:20|19614.23
04:42:21|19614.23
04:42:22|19614.23
04:42:23|19614.23
04:42:24|19614.23
04:42:25|19614.23
04:42:26|19614.23
04:42:28|19614.23
04:42:29|19614.23
04:42:31|19614.23
04:42:31|19614.23
04:42:32|19607.77
04:42:33|19607.77
04:42:34|19607.77
04:42:35|19607.77
04:42:36|19607.77
04:42:37|19607.77
04:42:38|19607.77
04:42:39|19607.77
04:42:40|19607.77
04:42:41|19604.6
04:42:42|19606.2
04:42:43|19606.2
04:42:44|19606.2
04:42:45|19610.86
04:42:46|19610.86
04:42:48|19610.86
04:42:48|19610.86
04:42:49|19614.19
04:42:50|19614.19
04:42:51|19614.19
04:42:53|19613.1
04:42:55|19613.1
04:42:55|19613.1
04:42:57|19613.1
04:42:57|19613.1
04:42:59|19614.36
04:43:00|19614.36
04:43:02|19618.9
04:43:03|19618.9
04:43:04|19622.53
04:43:05|19622.53
04:43:06|19622.53
04:43:07|19622.53
04:43:08|19622.53
04:43:09|19622.53
04:43:10|19622.53
04:43:11|19623.26
04:43:12|19623.19
04:43:13|19623.19
04:43:14|19623.27
04:43:15|19623.26
04:43:16|19623.26
04:43:17|19623.26
04:43:18|19623.26
04:43:19|19623.26
04:43:20|19624.
04:43:21|19624.
04:43:22|19624.
04:43:23|19624.
04:43:24|19624.
04:43:25|19632.65
04:43:26|19632.65
04:43:27|19632.65
04:43:28|19632.65
04:43:29|19632.65
04:43:30|19632.65
04:43:31|19632.65
04:43:34|19632.65
04:43:35|19633.64
04:43:36|19632.22
04:43:37|19632.23
04:43:38|19628.7
04:43:39|19619.56
04:43:40|19619.56
04:43:40|19619.56
04:43:42|19619.56
04:43:43|19619.56
04:43:43|19619.56
04:43:45|19619.56
04:43:47|19619.56
04:43:47|19619.56
04:43:48|19619.56
04:43:49|19619.56
04:43:50|19619.56
04:43:51|19619.56
04:43:52|19619.56
04:43:53|19619.56
04:43:55|19619.56
04:43:55|19610.87
04:43:57|19610.87
04:43:58|19606.82
04:43:59|19606.82
04:44:01|19612.49
04:44:02|19612.49
04:44:03|19612.49
04:44:04|19612.49
04:44:05|19612.49
04:44:06|19611.5
04:44:07|19611.5
04:44:08|19611.5
04:44:10|19611.5
04:44:10|19611.5
04:44:11|19611.5
04:44:12|19611.5
04:44:13|19611.5
04:44:14|19618.39
04:44:15|19618.39
04:44:16|19618.39
04:44:17|19618.39
04:44:18|19618.39
04:44:19|19618.39
04:44:20|19618.39
04:44:21|19618.39
04:44:23|19618.39
04:44:23|19618.39
04:44:24|19616.1
04:44:25|19616.1
04:44:26|19616.1
04:44:28|19612.43
04:44:28|19612.43
04:44:29|19612.43
04:44:30|19612.43
04:44:31|19612.43
04:44:32|19612.43
04:44:33|19612.43
04:44:34|19612.43
04:44:35|19612.43
04:44:36|19612.43
04:44:37|19612.43
04:44:38|19615.27
04:44:39|19615.27
04:44:40|19615.27
04:44:41|19615.27
04:44:42|19615.27
04:44:43|19615.27
04:44:44|19615.27
04:44:45|19615.27
04:44:46|19615.27
04:44:47|19612.58
04:44:48|19612.58
04:44:49|19612.58
04:44:50|19612.58
04:44:51|19612.58
04:44:52|19612.58
04:44:54|19612.58
04:44:56|19612.58
04:44:57|19615.18
04:44:58|19615.18
04:45:00|19615.18
04:45:01|19615.18
04:45:02|19615.18
04:45:03|19615.18
04:45:04|19615.18
04:45:05|19615.18
04:45:07|19615.18
04:45:08|19615.18
04:45:09|19615.18
04:45:10|19616.57
04:45:11|19616.57
04:45:12|19616.57
04:45:14|19616.57
04:45:15|19616.57
04:45:15|19610.47
04:45:17|19610.47
04:45:17|19610.47
04:45:19|19615.12
04:45:20|19615.12
04:45:20|19615.12
04:45:21|19615.12
04:45:22|19615.12
04:45:24|19615.12
04:45:25|19615.77
04:45:26|19615.77
04:45:27|19615.77
04:45:28|19615.77
04:45:30|19615.77
04:45:30|19615.77
04:45:31|19615.77
04:45:32|19615.77
04:45:33|19615.77
04:45:34|19615.77
04:45:35|19615.77
04:45:36|19620.14
04:45:37|19620.14
04:45:38|19620.14
04:45:39|19620.14
04:45:41|19620.14
04:45:41|19620.14
04:45:42|19620.14
04:45:43|19620.14
04:45:44|19620.14
04:45:46|19620.14
04:45:46|19620.14
04:45:47|19620.14
04:45:48|19627.26
04:45:49|19628.29
04:45:50|19627.26
04:45:51|19627.26
04:45:53|19627.26
04:45:54|19627.26
04:45:55|19627.26
04:45:57|19627.26
04:45:58|19622.3
04:46:00|19622.3
04:46:00|19622.3
04:46:01|19622.3
04:46:02|19622.3
04:46:03|19623.5
04:46:04|19623.5
04:46:05|19623.5
04:46:06|19623.5
04:46:08|19623.5
04:46:09|19623.5
04:46:10|19623.5
04:46:10|19623.5
04:46:12|19623.5
04:46:13|19623.5
04:46:14|19619.53
04:46:15|19619.53
04:46:16|19619.54
04:46:17|19619.54
04:46:18|19619.54
04:46:19|19619.54
04:46:20|19619.54
04:46:21|19619.54
04:46:22|19619.54
04:46:23|19622.25
04:46:24|19622.25
04:46:25|19622.25
04:46:26|19620.15
04:46:27|19619.15
04:46:28|19619.15
04:46:29|19618.16
04:46:30|19618.16
04:46:31|19618.16
04:46:32|19618.16
04:46:33|19618.16
04:46:34|19618.16
04:46:35|19618.16
04:46:36|19618.16
04:46:37|19618.16
04:46:38|19618.16
04:46:39|19618.16
04:46:40|19618.16
04:46:41|19618.16
04:46:42|19618.16
04:46:43|19618.16
04:46:44|19618.16
04:46:45|19613.26
04:46:46|19613.26
04:46:47|19613.26
04:46:48|19613.26
04:46:49|19613.26
04:46:50|19613.26
04:46:51|19613.26
04:46:52|19613.26
04:46:53|19616.21
04:46:54|19616.21
04:46:55|19616.21
04:46:57|19616.21
04:46:58|19616.21
04:46:59|19616.21
04:47:00|19616.21
04:47:02|19616.22
04:47:03|19616.22
04:47:04|19616.26
04:47:04|19616.26
04:47:06|19616.26
04:47:07|19619.7
04:47:08|19623.63
04:47:08|19624.71
04:47:09|19624.71
04:47:10|19624.71
04:47:11|19624.71
04:47:12|19624.71
04:47:14|19624.71
04:47:15|19624.91
04:47:15|19623.92
04:47:17|19623.92
04:47:18|19623.92
04:47:19|19620.79
04:47:20|19620.79
04:47:21|19620.79
04:47:22|19620.79
04:47:23|19620.79
04:47:24|19620.79
04:47:25|19620.79
04:47:26|19620.79
04:47:27|19620.79
04:47:28|19620.79
04:47:29|19620.79
04:47:30|19620.79
04:47:31|19620.79
04:47:32|19620.79
04:47:33|19615.9
04:47:34|19615.9
04:47:35|19615.9
04:47:36|19615.9
04:47:37|19615.9
04:47:38|19615.9
04:47:39|19615.9
04:47:40|19615.9
04:47:41|19615.9
04:47:42|19615.9
04:47:43|19615.9
04:47:44|19615.9
04:47:45|19618.37
04:47:46|19620.11
04:47:47|19620.11
04:47:48|19620.11
04:47:50|19615.91
04:47:50|19619.38
04:47:51|19619.38
04:47:52|19619.38
04:47:53|19619.38
04:48:01|19619.38
04:48:02|19619.38
04:48:04|19619.38
04:48:05|19619.38
04:48:06|19619.38
04:48:07|19619.38
04:48:08|19619.38
04:48:09|19619.38
04:48:10|19619.38
04:48:11|19619.38
04:48:12|19624.26
04:48:13|19624.26
04:48:14|19624.26
04:48:15|19626.47
04:48:16|19627.45
04:48:17|19627.45
04:48:18|19627.45
04:48:19|19627.45
04:48:20|19627.45
04:48:21|19620.35
04:48:22|19620.35
04:48:23|19620.35
04:48:24|19620.35
04:48:25|19627.93
04:48:26|19627.93
04:48:27|19627.93
04:48:28|19627.93
04:48:29|19625.27
04:48:30|19626.97
04:48:31|19625.27
04:48:32|19623.38
04:48:33|19623.38
04:48:34|19623.38
04:48:35|19623.38
04:48:36|19623.38
04:48:37|19623.38
04:48:38|19623.37
04:48:39|19623.37
04:48:40|19623.37
04:48:42|19623.37
04:48:43|19623.37
04:48:45|19623.37
04:48:45|19623.37
04:48:46|19623.37
04:48:48|19623.37
04:48:49|19623.37
04:48:50|19623.37
04:48:50|19623.37
04:48:51|19623.37
04:48:52|19623.37
04:48:54|19623.37
04:48:55|19623.73
04:48:55|19623.73
04:48:56|19621.88
04:48:59|19621.88
04:49:00|19621.88
04:49:01|19621.88
04:49:03|19621.88
04:49:04|19621.88
04:49:05|19617.86
04:49:05|19617.86
04:49:08|19617.86
04:49:08|19617.86
04:49:09|19617.86
04:49:10|19617.86
04:49:11|19617.86
04:49:12|19617.86
04:49:13|19616.46
04:49:14|19616.46
04:49:15|19616.46
04:49:16|19616.46
04:49:17|19616.46
04:49:18|19616.46
04:49:19|19616.46
04:49:20|19616.46
04:49:21|19616.46
04:49:22|19616.46
04:49:23|19616.46
04:49:24|19616.46
04:49:25|19616.46
04:49:26|19616.46
04:49:27|19616.46
04:49:28|19616.46
04:49:29|19616.46
04:49:30|19616.46
04:49:31|19616.46
04:49:32|19616.46
04:49:33|19616.46
04:49:34|19616.46
04:49:35|19616.46
04:49:36|19616.46
04:49:37|19616.46
04:49:38|19613.08
04:49:39|19613.08
04:49:40|19613.08
04:49:41|19613.08
04:49:42|19615.23
04:49:43|19615.23
04:49:44|19615.23
04:49:45|19615.23
04:49:47|19615.23
04:49:48|19615.23
04:49:49|19615.23
04:49:49|19615.23
04:49:51|19615.23
04:49:52|19615.23
04:49:53|19615.23
04:49:54|19615.23
04:49:55|19615.23
04:49:55|19615.23
04:49:56|19615.23
04:49:58|19615.23
04:50:00|19615.23
04:50:00|19615.23
04:50:02|19616.71
04:50:03|19616.71
04:50:04|19616.71
04:50:05|19616.71
04:50:06|19616.71
04:50:07|19616.71
04:50:08|19616.71
04:50:09|19616.71
04:50:10|19616.71
04:50:11|19623.26
04:50:12|19623.26
04:50:13|19623.26
04:50:14|19623.26
04:50:15|19623.26
04:50:16|19623.26
04:50:16|19623.26
04:50:18|19623.26
04:50:18|19623.26
04:50:20|19623.26
04:50:21|19623.26
04:50:22|19623.26
04:50:23|19623.26
04:50:24|19623.26
04:50:25|19623.26
04:50:26|19623.26
04:50:27|19623.26
04:50:29|19623.26
04:50:30|19623.26
04:50:30|19623.26
04:50:31|19623.26
04:50:32|19623.66
04:50:33|19623.66
04:50:35|19623.66
04:50:36|19623.66
04:50:36|19623.66
04:50:37|19623.66
04:50:38|19623.66
04:50:40|19623.66
04:50:40|19623.66
04:50:41|19623.66
04:50:42|19623.66
04:50:43|19623.66
04:50:44|19623.66
04:50:46|19623.66
04:50:46|19623.66
04:50:47|19623.66
04:50:48|19623.66
04:50:49|19621.16
04:50:50|19621.16
04:50:52|19621.16
04:50:52|19621.16
04:50:53|19621.15
04:50:54|19620.49
04:50:55|19620.49
04:50:56|19620.49
04:50:57|19616.07
04:50:59|19616.07
04:51:00|19616.07
04:51:02|19616.07
04:51:03|19616.07
04:51:05|19616.07
04:51:05|19616.07
04:51:06|19616.07
04:51:07|19621.22
04:51:09|19621.22
04:51:10|19621.22
04:51:11|19621.22
04:51:12|19621.22
04:51:13|19621.22
04:51:14|19621.22
04:51:15|19621.22
04:51:16|19624.31
04:51:17|19624.31
04:51:18|19624.31
04:51:20|19624.31
04:51:20|19624.31
04:51:21|19624.31
04:51:22|19624.31
04:51:23|19624.31
04:51:24|19624.31
04:51:26|19624.31
04:51:26|19624.31
04:51:27|19624.31
04:51:28|19624.31
04:51:29|19624.31
04:51:30|19624.31
04:51:31|19624.31
04:51:32|19624.31
04:51:33|19624.31
04:51:34|19624.31
04:51:35|19622.35
04:51:36|19622.35
04:51:37|19622.35
04:51:38|19622.35
04:51:39|19622.35
04:51:40|19622.35
04:51:41|19622.35
04:51:43|19622.35
04:51:44|19622.35
04:51:45|19622.35
04:51:46|19622.35
04:51:47|19622.35
04:51:48|19622.35
04:51:48|19622.35
04:51:50|19620.41
04:51:51|19620.41
04:51:52|19620.41
04:51:53|19620.41
04:51:54|19620.41
04:51:55|19618.46
04:51:56|19618.46
04:51:57|19618.46
04:51:58|19618.46
04:51:59|19618.45
04:51:59|19618.45
04:52:02|19618.45
04:52:03|19615.75
04:52:05|19615.75
04:52:06|19615.75
04:52:07|19615.75
04:52:08|19615.75
04:52:09|19615.75
04:52:10|19615.75
04:52:11|19615.75
04:52:11|19615.75
04:52:13|19615.75
04:52:14|19615.75
04:52:15|19615.75
04:52:16|19615.75
04:52:17|19615.75
04:52:17|19615.75
04:52:19|19615.75
04:52:20|19615.75
04:52:21|19615.75
04:52:22|19615.75
04:52:23|19615.75
04:52:24|19615.75
04:52:25|19619.94
04:52:26|19619.94
04:52:27|19619.94
04:52:28|19619.94
04:52:29|19621.79
04:52:30|19621.79
04:52:31|19621.79
04:52:32|19619.81
04:52:33|19619.81
04:52:34|19619.81
04:52:35|19617.98
04:52:36|19617.98
04:52:37|19617.98
04:52:39|19617.98
04:52:39|19617.98
04:52:40|19617.98
04:52:41|19617.98
04:52:43|19617.98
04:52:44|19617.
04:52:45|19617.
04:52:46|19617.
04:52:47|19617.
04:52:48|19618.42
04:52:49|19618.42
04:52:50|19618.42
04:52:51|19618.42
04:52:52|19618.42
04:52:53|19618.42
04:52:54|19618.42
04:52:55|19619.59
04:52:56|19619.59
04:52:57|19619.59
04:52:58|19619.59
04:52:59|19619.59
04:53:01|19619.59
04:53:02|19619.59
04:53:03|19619.59
04:53:04|19619.59
04:53:06|19619.59
04:53:06|19619.59
04:53:07|19619.59
04:53:09|19619.59
04:53:10|19619.59
04:53:11|19619.59
04:53:12|19619.59
04:53:13|19619.59
04:53:15|19619.59
04:53:16|19619.59
04:53:17|19619.59
04:53:18|19619.59
04:53:19|19619.59
04:53:20|19619.59
04:53:21|19619.59
04:53:22|19622.25
04:53:23|19622.25
04:53:24|19622.25
04:53:24|19622.45
04:53:26|19622.45
04:53:27|19622.45
04:53:28|19623.43
04:53:29|19623.43
04:53:30|19623.43
04:53:31|19623.43
04:53:32|19623.43
04:53:32|19623.43
04:53:34|19623.43
04:53:35|19623.43
04:53:36|19623.43
04:53:37|19623.43
04:53:38|19623.43
04:53:39|19623.43
04:53:40|19623.43
04:53:41|19623.43
04:53:42|19623.43
04:53:43|19623.43
04:53:44|19623.43
04:53:45|19623.43
04:53:46|19622.44
04:53:47|19622.44
04:53:48|19622.44
04:53:49|19622.44
04:53:50|19622.44
04:53:51|19622.44
04:53:52|19622.44
04:53:53|19622.44
04:53:54|19622.44
04:53:55|19622.44
04:53:56|19622.44
04:53:57|19622.44
04:53:58|19622.44
04:53:59|19622.44
04:54:00|19619.47
04:54:01|19619.47
04:54:02|19619.47
04:54:04|19617.88
04:54:04|19617.88
04:54:06|19617.88
04:54:07|19617.88
04:54:08|19617.88
04:54:09|19616.62
04:54:11|19616.62
04:54:12|19616.62
04:54:13|19616.62
04:54:14|19616.62
04:54:15|19616.62
04:54:16|19616.62
04:54:17|19615.92
04:54:18|19615.92
04:54:19|19615.92
04:54:20|19615.92
04:54:21|19615.92
04:54:22|19615.92
04:54:23|19619.95
04:54:24|19619.95
04:54:25|19619.95
04:54:26|19619.95
04:54:27|19619.95
04:54:28|19626.4
04:54:29|19626.4
04:54:30|19626.4
04:54:31|19626.4
04:54:32|19626.4
04:54:33|19626.4
04:54:34|19626.4
04:54:35|19626.4
04:54:36|19626.4
04:54:37|19626.4
04:54:38|19626.4
04:54:39|19626.4
04:54:40|19626.4
04:54:41|19626.4
04:54:42|19626.4
04:54:43|19626.4
04:54:44|19626.4
04:54:45|19626.4
04:54:46|19626.4
04:54:47|19626.4
04:54:48|19626.4
04:54:49|19626.4
04:54:50|19626.4
04:54:51|19626.4
04:54:52|19626.4
04:54:53|19626.4
04:54:54|19626.4
04:54:55|19625.24
04:54:56|19625.24
04:54:57|19625.24
04:54:58|19625.24
04:54:59|19625.24
04:55:00|19631.8
04:55:01|19631.8
04:55:02|19631.8
04:55:03|19631.8
04:55:05|19631.8
04:55:06|19630.
04:55:07|19630.
04:55:08|19630.
04:55:10|19631.15
04:55:11|19631.15
04:55:11|19631.15
04:55:13|19630.16
04:55:14|19630.16
04:55:15|19630.16
04:55:16|19630.16
04:55:16|19630.16
04:55:18|19630.16
04:55:19|19630.16
04:55:20|19630.16
04:55:21|19632.33
04:55:22|19632.33
04:55:23|19632.33
04:55:24|19632.33
04:55:25|19632.33
04:55:26|19632.33
04:55:27|19632.33
04:55:28|19632.33
04:55:29|19632.33
04:55:30|19636.31
04:55:31|19639.26
04:55:32|19639.26
04:55:33|19639.26
04:55:34|19639.26
04:55:35|19639.26
04:55:36|19639.26
04:55:37|19639.26
04:55:38|19632.63
04:55:39|19632.63
04:55:40|19632.63
04:55:41|19632.63
04:55:42|19632.63
04:55:43|19632.63
04:55:44|19637.07
04:55:45|19637.07
04:55:46|19637.07
04:55:47|19637.07
04:55:49|19632.58
04:55:49|19632.58
04:55:50|19632.58
04:55:52|19627.1
04:55:52|19627.1
04:55:54|19627.1
04:55:54|19632.58
04:55:55|19634.17
04:55:56|19634.17
04:55:57|19634.17
04:55:59|19634.17
04:56:00|19634.17
04:56:01|19634.17
04:56:02|19634.17
04:56:03|19634.17
04:56:04|19634.17
04:56:06|19634.17
04:56:08|19634.17
04:56:09|19634.17
04:56:10|19634.17
04:56:11|19626.38
04:56:12|19626.38
04:56:13|19626.38
04:56:14|19626.38
04:56:15|19626.38
04:56:16|19626.38
04:56:17|19625.72
04:56:19|19625.72
04:56:19|19626.11
04:56:20|19627.17
04:56:21|19627.17
04:56:22|19627.17
04:56:24|19627.17
04:56:25|19627.17
04:56:26|19627.17
04:56:27|19627.17
04:56:28|19627.17
04:56:29|19627.17
04:56:30|19627.17
04:56:31|19628.15
04:56:32|19628.15
04:56:33|19632.31
04:56:34|19632.31
04:56:35|19632.31
04:56:36|19627.2
04:56:37|19627.2
04:56:38|19627.2
04:56:39|19627.2
04:56:40|19627.2
04:56:41|19627.2
04:56:42|19627.2
04:56:43|19627.2
04:56:44|19628.18
04:56:45|19628.18
04:56:47|19628.18
04:56:48|19628.18
04:56:48|19628.18
04:56:50|19628.18
04:56:51|19628.18
04:56:51|19628.18
04:56:52|19622.86
04:56:54|19622.86
04:56:54|19622.86
04:56:55|19622.86
04:56:57|19622.86
04:56:57|19622.86
04:56:58|19622.86
04:57:00|19622.86
04:57:00|19622.86
04:57:02|19622.86
04:57:02|19622.86
04:57:04|19625.91
04:57:05|19626.11
04:57:07|19626.11
04:57:07|19626.11
04:57:09|19626.
04:57:10|19626.
04:57:11|19626.
04:57:11|19626.
04:57:13|19626.72
04:57:15|19625.1
04:57:15|19626.44
04:57:16|19626.76
04:57:17|19626.76
04:57:19|19626.76
04:57:19|19626.76
04:57:20|19625.06
04:57:21|19625.06
04:57:22|19625.06
04:57:23|19625.06
04:57:24|19625.06
04:57:25|19625.06
04:57:26|19625.06
04:57:27|19625.06
04:57:28|19625.06
04:57:29|19625.06
04:57:30|19625.06
04:57:31|19625.06
04:57:32|19625.06
04:57:33|19625.06
04:57:34|19625.06
04:57:35|19625.06
04:57:36|19625.06
04:57:37|19625.06
04:57:38|19625.06
04:57:39|19625.06
04:57:40|19625.06
04:57:41|19625.06
04:57:42|19625.06
04:57:43|19621.64
04:57:44|19621.03
04:57:45|19621.03
04:57:46|19621.03
04:57:47|19621.03
04:57:48|19621.03
04:57:49|19621.03
04:57:50|19621.03
04:57:51|19621.03
04:57:52|19623.51
04:57:53|19623.51
04:57:54|19623.51
04:57:55|19623.51
04:57:56|19623.51
04:57:57|19623.51
04:57:58|19623.51
04:57:59|19623.51
04:58:00|19623.51
04:58:01|19623.51
04:58:02|19623.51
04:58:03|19623.51
04:58:04|19623.51
04:58:05|19623.51
04:58:07|19623.51
04:58:09|19623.51
04:58:10|19623.51
04:58:11|19626.24
04:58:12|19626.24
04:58:13|19626.24
04:58:14|19626.24
04:58:15|19626.24
04:58:17|19626.24
04:58:18|19626.24
04:58:20|19626.24
04:58:20|19626.24
04:58:21|19626.24
04:58:23|19626.24
04:58:24|19626.24
04:58:25|19626.76
04:58:26|19626.76
04:58:27|19626.76
04:58:28|19626.76
04:58:28|19626.76
04:58:30|19626.76
04:58:31|19626.76
04:58:31|19626.76
04:58:33|19626.76
04:58:34|19626.76
04:58:36|19626.76
04:58:37|19631.26
04:58:38|19631.26
04:58:39|19628.32
04:58:40|19628.32
04:58:41|19628.32
04:58:42|19629.27
04:58:43|19629.27
04:58:44|19629.27
04:58:45|19629.27
04:58:46|19629.27
04:58:47|19629.26
04:58:48|19629.26
04:58:49|19629.27
04:58:51|19628.23
04:58:51|19628.23
04:58:53|19628.23
04:58:53|19628.23
04:58:54|19629.16
04:58:55|19629.16
04:58:57|19629.16
04:58:57|19629.16
04:58:59|19628.66
04:59:00|19626.43
04:59:01|19626.43
04:59:02|19626.43
04:59:03|19624.79
04:59:04|19624.79
04:59:05|19624.8
04:59:06|19627.75
04:59:07|19624.2
04:59:09|19634.46
04:59:09|19634.46
04:59:11|19634.46
04:59:12|19634.46
04:59:14|19634.46
04:59:15|19634.46
04:59:16|19634.46
04:59:17|19634.46
04:59:19|19634.46
04:59:19|19629.82
04:59:20|19629.82
04:59:21|19629.82
04:59:22|19629.82
04:59:23|19629.82
04:59:25|19629.82
04:59:25|19629.82
04:59:26|19626.
04:59:27|19626.
04:59:28|19626.79
04:59:30|19626.79
04:59:30|19626.86
04:59:31|19626.38
04:59:32|19626.87
04:59:33|19626.87
04:59:35|19626.87
04:59:35|19626.87
04:59:36|19626.87
04:59:38|19626.87
04:59:38|19626.87
04:59:40|19626.87
04:59:40|19626.87
04:59:41|19626.87
04:59:42|19626.87
04:59:43|19626.87
04:59:45|19626.87
04:59:45|19626.87
04:59:46|19626.87
04:59:48|19626.87
04:59:48|19626.87
04:59:49|19626.87
04:59:50|19626.87
04:59:51|19628.13
04:59:52|19628.13
04:59:54|19628.13
04:59:55|19628.13
04:59:55|19628.13
04:59:56|19624.3
04:59:58|19624.3
04:59:59|19624.3
05:00:00|19624.3
05:00:01|19624.3
05:00:02|19624.3
05:00:02|19624.3
05:00:03|19624.3
05:00:05|19624.3
05:00:05|19626.81
05:00:07|19626.81
05:00:07|19632.32
05:00:09|19632.32
05:00:11|19632.32
05:00:12|19632.32
05:00:13|19629.5
05:00:13|19629.5
05:00:15|19629.5
05:00:16|19629.5
05:00:17|19629.5
05:00:18|19629.5
05:00:19|19629.5
05:00:20|19629.5
05:00:21|19626.56
05:00:22|19626.56
05:00:23|19626.56
05:00:24|19626.56
05:00:25|19626.56
05:00:26|19624.31
05:00:27|19624.31
05:00:28|19624.31
05:00:29|19624.31
05:00:30|19624.31
05:00:31|19624.31
05:00:33|19627.75
05:00:34|19627.75
05:00:34|19627.75
05:00:36|19627.75
05:00:37|19627.75
05:00:37|19627.75
05:00:38|19629.57
05:00:39|19629.57
05:00:40|19629.57
05:00:41|19629.57
05:00:43|19629.57
05:00:43|19629.57
05:00:45|19629.57
05:00:45|19629.57
05:00:46|19629.55
05:00:48|19625.79
05:00:49|19625.79
05:00:50|19625.79
05:00:50|19625.79
05:00:51|19625.79
05:00:52|19625.79
05:00:54|19625.79
05:00:55|19629.14
05:00:56|19629.14
05:00:57|19629.14
05:00:58|19629.14
05:00:59|19629.14
05:00:59|19626.77
05:01:01|19626.77
05:01:02|19626.77
05:01:03|19626.77
05:01:04|19626.77
05:01:05|19626.77
05:01:06|19626.77
05:01:07|19626.77
05:01:07|19626.77
05:01:09|19626.77
05:01:11|19626.77
05:01:12|19626.77
05:01:12|19626.77
05:01:13|19627.97
05:01:14|19627.97
05:01:15|19627.97
05:01:17|19627.98
05:01:17|19627.98
05:01:18|19627.98
05:01:20|19627.98
05:01:21|19627.98
05:01:22|19627.98
05:01:23|19627.98
05:01:24|19635.27
05:01:25|19635.28
05:01:26|19635.28
05:01:27|19635.28
05:01:28|19635.28
05:01:29|19638.56
05:01:30|19638.56
05:01:31|19638.56
05:01:32|19638.56
05:01:33|19638.56
05:01:34|19638.56
05:01:35|19638.56
05:01:36|19638.56
05:01:37|19634.25
05:01:38|19634.25
05:01:39|19634.25
05:01:40|19634.25
05:01:41|19634.25
05:01:42|19634.25
05:01:43|19634.25
05:01:44|19634.25
05:01:45|19634.25
05:01:46|19634.25
05:01:47|19634.25
05:01:48|19634.25
05:01:49|19634.25
05:01:50|19634.25
05:01:51|19634.25
05:01:52|19634.25
05:01:53|19634.25
05:01:54|19634.25
05:01:55|19634.25
05:01:56|19634.25
05:01:58|19634.25
05:01:59|19634.25
05:02:00|19634.25
05:02:01|19634.25
05:02:02|19634.25
05:02:03|19632.25
05:02:04|19632.25
05:02:05|19632.25
05:02:06|19632.25
05:02:07|19627.98
05:02:09|19627.98
05:02:09|19627.98
05:02:11|19621.05
05:02:13|19621.05
05:02:14|19621.05
05:02:15|19621.05
05:02:17|19623.26
05:02:17|19623.26
05:02:19|19623.26
05:02:19|19623.26
05:02:21|19623.26
05:02:22|19621.48
05:02:23|19621.03
05:02:24|19621.03
05:02:25|19621.03
05:02:26|19621.03
05:02:27|19621.03
05:02:28|19621.03
05:02:30|19621.03
05:02:31|19621.03
05:02:32|19621.03
05:02:33|19621.03
05:02:34|19621.03
05:02:35|19621.03
05:02:35|19621.03
05:02:36|19621.03
05:02:37|19621.03
05:02:39|19621.03
05:02:40|19621.03
05:02:40|19622.86
05:02:41|19622.86
05:02:42|19622.86
05:02:44|19622.86
05:02:44|19622.86
05:02:45|19622.86
05:02:47|19622.86
05:02:48|19622.86
05:02:49|19622.86
05:02:49|19622.86
05:02:51|19622.86
05:02:51|19621.04
05:02:53|19621.04
05:02:54|19619.41
05:02:54|19619.41
05:02:55|19619.41
05:02:57|19619.41
05:02:57|19619.41
05:02:58|19619.41
05:02:59|19619.41
05:03:00|19619.41
05:03:01|19619.41
05:03:02|19619.41
05:03:03|19619.41
05:03:04|19619.41
05:03:05|19619.41
05:03:06|19619.41
05:03:08|19619.41
05:03:09|19619.41
05:03:09|19619.41
05:03:10|19619.41
05:03:12|19619.41
05:03:14|19619.41
05:03:14|19619.42
05:03:16|19619.42
05:03:18|19619.42
05:03:18|19619.42
05:03:19|19619.42
05:03:20|19619.42
05:03:22|19619.42
05:03:23|19619.42
05:03:24|19619.42
05:03:25|19619.42
05:03:26|19619.42
05:03:27|19619.42
05:03:28|19619.42
05:03:29|19619.42
05:03:30|19619.42
05:03:31|19619.42
05:03:32|19621.49
05:03:33|19621.49
05:03:34|19621.49
05:03:35|19621.49
05:03:36|19615.74
05:03:37|19615.74
05:03:38|19615.74
05:03:39|19615.74
05:03:41|19615.74
05:03:41|19615.74
05:03:42|19615.74
05:03:43|19615.74
05:03:44|19615.74
05:03:46|19615.74
05:03:46|19611.74
05:03:47|19611.74
05:03:48|19611.76
05:03:49|19611.76
05:03:51|19611.76
05:03:52|19611.76
05:03:53|19611.76
05:03:54|19611.76
05:03:55|19622.05
05:03:56|19622.05
05:03:57|19622.05
05:03:58|19622.05
05:03:59|19622.05
05:04:00|19622.05
05:04:01|19622.05
05:04:02|19622.05
05:04:03|19622.05
05:04:03|19622.05
05:04:04|19622.05
05:04:06|19622.05
05:04:07|19622.05
05:04:07|19622.05
05:04:08|19622.05
05:04:10|19622.05
05:04:11|19622.05
05:04:12|19623.94
05:04:13|19620.2
05:04:15|19620.2
05:04:17|19620.2
05:04:17|19620.2
05:04:18|19620.2
05:04:19|19620.2
05:04:21|19620.2
05:04:21|19620.2
05:04:22|19620.2
05:04:24|19620.2
05:04:24|19620.2
05:04:25|19620.2
05:04:27|19620.2
05:04:28|19620.2
05:04:29|19620.2
05:04:30|19620.2
05:04:30|19620.2
05:04:32|19620.2
05:04:33|19621.48
05:04:34|19621.48
05:04:35|19621.48
05:04:36|19621.48
05:04:37|19621.48
05:04:38|19622.93
05:04:39|19622.93
05:04:40|19622.93
05:04:41|19622.93
05:04:42|19622.93
05:04:42|19622.93
05:04:44|19622.47
05:04:45|19622.47
05:04:46|19621.44
05:04:47|19621.44
05:04:48|19621.44
05:04:49|19621.44
05:04:50|19621.44
05:04:51|19621.44
05:04:52|19621.44
05:04:53|19621.65
05:04:54|19621.65
05:04:55|19621.65
05:04:56|19621.65
05:04:57|19621.65
05:04:58|19621.65
05:04:59|19621.65
05:05:00|19621.65
05:05:02|19621.65
05:05:02|19621.65
05:05:04|19621.65
05:05:05|19620.3
05:05:06|19620.3
05:05:07|19620.3
05:05:07|19620.29
05:05:08|19620.29
05:05:10|19620.29
05:05:11|19620.29
05:05:12|19620.2
05:05:12|19620.2
05:05:15|19620.2
05:05:15|19620.2
05:05:16|19619.53
05:05:17|19619.53
05:05:18|19619.53
05:05:19|19619.53
05:05:21|19619.53
05:05:22|19619.53
05:05:23|19619.53
05:05:25|19619.52
05:05:26|19619.52
05:05:27|19619.52
05:05:27|19619.52
05:05:28|19619.52
05:05:30|19619.52
05:05:31|19619.52
05:05:31|19619.52
05:05:33|19619.52
05:05:33|19620.2
05:05:34|19620.2
05:05:35|19620.2
05:05:36|19620.2
05:05:38|19620.2
05:05:38|19620.2
05:05:40|19620.2
05:05:40|19620.2
05:05:42|19620.2
05:05:43|19620.2
05:05:43|19620.2
05:05:44|19620.19
05:05:45|19620.19
05:05:46|19620.19
05:05:48|19620.19
05:05:48|19620.19
05:05:50|19620.19
05:05:51|19620.19
05:05:52|19617.56
05:05:52|19617.56
05:05:54|19617.56
05:05:55|19617.56
05:05:56|19617.56
05:05:57|19617.56
05:05:59|19617.57
05:06:00|19617.57
05:06:01|19625.29
05:06:02|19625.29
05:06:03|19625.29
05:06:04|19625.29
05:06:05|19625.29
05:06:06|19623.34
05:06:07|19625.24
05:06:07|19625.24
05:06:09|19625.24
05:06:10|19625.24
05:06:11|19625.24
05:06:12|19625.24
05:06:13|19620.
05:06:14|19620.
05:06:16|19620.
05:06:16|19620.
05:06:17|19620.
05:06:18|19620.
05:06:19|19620.
05:06:21|19620.
05:06:22|19620.
05:06:24|19620.
05:06:25|19620.
05:06:26|19620.
05:06:27|19620.
05:06:28|19624.03
05:06:29|19624.03
05:06:30|19624.03
05:06:31|19624.03
05:06:32|19624.03
05:06:33|19625.96
05:06:34|19625.96
05:06:35|19625.96
05:06:36|19625.96
05:06:38|19627.93
05:06:38|19627.93
05:06:39|19627.93
05:06:40|19627.93
05:06:41|19627.93
05:06:42|19627.93
05:06:43|19627.93
05:06:44|19627.93
05:06:45|19627.93
05:06:46|19627.93
05:06:47|19627.93
05:06:48|19627.93
05:06:49|19627.93
05:06:50|19627.93
05:06:51|19627.93
05:06:52|19627.93
05:06:53|19627.93
05:06:54|19627.93
05:06:55|19627.93
05:06:56|19627.93
05:06:57|19627.93
05:06:58|19627.93
05:06:59|19627.93
05:07:00|19627.93
05:07:02|19627.93
05:07:03|19627.93
05:07:04|19626.56
05:07:05|19631.63
05:07:06|19633.
05:07:07|19633.
05:07:08|19633.
05:07:09|19633.
05:07:11|19633.01
05:07:11|19633.01
05:07:12|19633.
05:07:13|19633.69
05:07:14|19633.3
05:07:16|19633.3
05:07:18|19633.3
05:07:18|19633.3
05:07:19|19633.3
05:07:20|19633.3
05:07:21|19633.3
05:07:22|19633.3
05:07:24|19633.3
05:07:25|19633.3
05:07:26|19633.3
05:07:27|19633.3
05:07:28|19633.3
05:07:30|19633.3
05:07:30|19633.3
05:07:31|19633.3
05:07:32|19633.3
05:07:33|19633.3
05:07:34|19633.3
05:07:35|19633.3
05:07:36|19633.3
05:07:37|19630.57
05:07:38|19630.57
05:07:39|19630.57
05:07:41|19630.57
05:07:42|19630.57
05:07:42|19630.57
05:07:44|19630.57
05:07:45|19630.57
05:07:46|19630.57
05:07:47|19630.57
05:07:48|19630.57
05:07:49|19630.57
05:07:50|19635.7
05:07:51|19635.7
05:07:52|19635.7
05:07:53|19635.7
05:07:54|19635.7
05:07:55|19628.46
05:07:56|19627.31
05:07:57|19627.31
05:07:58|19627.31
05:07:59|19627.31
05:08:00|19627.31
05:08:01|19627.31
05:08:02|19627.31
05:08:03|19627.31
05:08:04|19627.31
05:08:05|19627.32
05:08:06|19627.32
05:08:07|19627.32
05:08:08|19627.32
05:08:09|19627.32
05:08:10|19627.32
05:08:11|19627.32
05:08:12|19627.32
05:08:13|19627.32
05:08:14|19627.32
05:08:15|19627.32
05:08:16|19627.32
05:08:18|19625.35
05:08:19|19625.35
05:08:20|19625.35
05:08:21|19625.36
05:08:22|19625.36
05:08:24|19625.35
05:08:25|19625.35
05:08:27|19625.35
05:08:27|19625.35
05:08:28|19625.35
05:08:29|19625.35
05:08:30|19625.35
05:08:32|19625.35
05:08:33|19625.35
05:08:34|19625.35
05:08:35|19625.35
05:08:36|19625.35
05:08:37|19625.35
05:08:38|19625.35
05:08:39|19625.35
05:08:41|19625.35
05:08:41|19625.35
05:08:42|19625.35
05:08:43|19625.35
05:08:44|19625.35
05:08:45|19625.35
05:08:46|19625.35
05:08:47|19625.35
05:08:48|19625.35
05:08:49|19630.87
05:08:50|19630.87
05:08:51|19630.87
05:08:52|19630.87
05:08:53|19630.87
05:08:54|19630.87
05:08:55|19630.87
05:08:57|19630.87
05:08:57|19633.42
05:08:58|19633.42
05:08:59|19633.87
05:09:00|19633.87
05:09:01|19633.87
05:09:02|19633.88
05:09:03|19633.88
05:09:04|19633.88
05:09:05|19633.88
05:09:06|19633.88
05:09:07|19635.9
05:09:08|19635.9
05:09:09|19635.9
05:09:10|19635.9
05:09:11|19637.73
05:09:12|19640.94
05:09:13|19640.94
05:09:14|19640.94
05:09:15|19640.94
05:09:16|19640.94
05:09:18|19640.94
05:09:20|19640.94
05:09:20|19640.94
05:09:22|19640.94
05:09:23|19640.94
05:09:24|19637.63
05:09:26|19637.63
05:09:26|19637.63
05:09:27|19637.63
05:09:28|19636.86
05:09:29|19636.86
05:09:30|19636.86
05:09:31|19636.86
05:09:33|19636.86
05:09:33|19636.86
05:09:35|19636.86
05:09:36|19636.86
05:09:37|19636.86
05:09:38|19634.9
05:09:39|19628.95
05:09:40|19628.95
05:09:41|19628.95
05:09:42|19628.95
05:09:43|19628.95
05:09:44|19628.95
05:09:45|19628.95
05:09:46|19628.95
05:09:47|19628.95
05:09:48|19628.95
05:09:49|19628.95
05:09:50|19635.35
05:09:51|19635.35
05:09:52|19635.35
05:09:53|19635.35
05:09:54|19635.35
05:09:55|19635.35
05:09:56|19635.35
05:09:58|19635.35
05:09:58|19635.35
05:09:59|19635.35
05:10:00|19635.35
05:10:01|19635.35
05:10:02|19635.35
05:10:03|19635.35
05:10:04|19635.35
05:10:05|19636.08
05:10:06|19636.08
05:10:08|19636.08
05:10:08|19636.08
05:10:09|19636.08
05:10:10|19636.08
05:10:12|19636.08
05:10:13|19636.08
05:10:13|19636.08
05:10:14|19636.08
05:10:16|19636.08
05:10:17|19636.08
05:10:18|19636.08
05:10:19|19629.45
05:10:21|19628.87
05:10:22|19628.87
05:10:24|19628.87
05:10:24|19632.08
05:10:25|19632.08
05:10:26|19632.08
05:10:28|19632.08
05:10:29|19632.08
05:10:30|19632.08
05:10:32|19632.08
05:10:32|19632.08
05:10:33|19632.08
05:10:34|19632.08
05:10:35|19632.08
05:10:36|19632.08
05:10:37|19632.08
05:10:38|19632.08
05:10:40|19632.08
05:10:41|19632.08
05:10:42|19632.08
05:10:43|19632.56
05:10:44|19632.56
05:10:45|19632.56
05:10:46|19632.56
05:10:47|19632.56
05:10:47|19632.56
05:10:49|19629.36
05:10:50|19629.36
05:10:51|19629.36
05:10:52|19629.36
05:10:53|19629.36
05:10:54|19629.36
05:10:55|19629.36
05:10:56|19629.36
05:10:57|19629.36
05:10:58|19629.36
05:10:59|19629.36
05:11:00|19629.36
05:11:01|19629.36
05:11:02|19629.36
05:11:03|19629.36
05:11:04|19629.36
05:11:05|19629.36
05:11:06|19629.22
05:11:07|19629.22
05:11:08|19629.22
05:11:09|19629.22
05:11:10|19631.6
05:11:11|19631.6
05:11:12|19627.4
05:11:13|19627.4
05:11:14|19627.4
05:11:15|19627.4
05:11:16|19627.4
05:11:17|19627.4
05:11:18|19627.4
05:11:19|19627.4
05:11:21|19627.4
05:11:22|19627.4
05:11:23|19627.4
05:11:24|19623.57
05:11:25|19623.57
05:11:27|19623.57
05:11:28|19623.57
05:11:29|19623.57
05:11:29|19622.58
05:11:31|19622.58
05:11:32|19626.59
05:11:33|19626.59
05:11:34|19626.59
05:11:35|19626.59
05:11:35|19626.59
05:11:37|19626.59
05:11:38|19626.59
05:11:38|19626.59
05:11:40|19626.59
05:11:40|19626.59
05:11:41|19624.78
05:11:42|19624.78
05:11:44|19624.78
05:11:45|19624.78
05:11:46|19624.78
05:11:46|19624.78
05:11:47|19621.56
05:11:48|19621.56
05:11:49|19621.56
05:11:50|19621.86
05:11:51|19621.86
05:11:53|19621.86
05:11:54|19621.86
05:11:54|19621.86
05:11:56|19621.86
05:11:57|19621.86
05:11:58|19621.86
05:11:59|19621.86
05:12:00|19621.86
05:12:01|19621.86
05:12:01|19621.86
05:12:03|19627.27
05:12:04|19627.27
05:12:04|19627.27
05:12:06|19627.27
05:12:08|19627.27
05:12:08|19627.27
05:12:09|19627.27
05:12:10|19627.27
05:12:11|19627.27
05:12:12|19627.27
05:12:13|19627.27
05:12:14|19627.27
05:12:15|19627.27
05:12:16|19627.27
05:12:17|19627.27
05:12:18|19627.27
05:12:19|19627.27
05:12:21|19627.27
05:12:23|19630.
05:12:24|19632.4
05:12:25|19632.4
05:12:26|19632.4
05:12:27|19632.4
05:12:28|19632.4
05:12:29|19632.4
05:12:30|19627.92
05:12:31|19627.92
05:12:32|19627.92
05:12:34|19627.92
05:12:35|19627.92
05:12:36|19627.92
05:12:37|19627.92
05:12:38|19629.77
05:12:39|19629.77
05:12:40|19630.9
05:12:41|19630.9
05:12:42|19629.39
05:12:43|19629.39
05:12:44|19629.39
05:12:45|19629.39
05:12:46|19629.39
05:12:47|19629.39
05:12:49|19629.39
05:12:49|19629.39
05:12:50|19629.39
05:12:51|19626.19
05:12:52|19626.2
05:12:53|19626.2
05:12:54|19626.2
05:12:55|19626.2
05:12:56|19626.2
05:12:57|19626.2
05:12:58|19626.2
05:12:59|19626.2
05:13:00|19626.2
05:13:01|19626.2
05:13:02|19626.2
05:13:03|19626.2
05:13:04|19626.2
05:13:06|19626.2
05:13:06|19626.2
05:13:07|19626.2
05:13:08|19626.2
05:13:09|19626.2
05:13:11|19626.2
05:13:11|19626.2
05:13:12|19626.2
05:13:13|19626.2
05:13:14|19626.19
05:13:16|19626.19
05:13:16|19626.19
05:13:17|19626.19
05:13:18|19626.19
05:13:19|19626.19
05:13:21|19622.14
05:13:23|19622.14
05:13:23|19622.14
05:13:24|19622.14
05:13:25|19622.14
05:13:27|19622.14
05:13:28|19622.15
05:13:29|19622.15
05:13:30|19622.15
05:13:31|19609.89
05:13:32|19609.73
05:13:34|19609.73
05:13:35|19605.14
05:13:36|19605.14
05:13:37|19605.14
05:13:38|19605.14
05:13:39|19605.14
05:13:40|19605.14
05:13:41|19605.14
05:13:42|19605.14
05:13:43|19605.14
05:13:44|19605.14
05:13:45|19605.14
05:13:46|19605.14
05:13:47|19605.14
05:13:48|19605.14
05:13:49|19605.14
05:13:50|19605.14
05:13:51|19605.14
05:13:52|19605.14
05:13:53|19605.14
05:13:54|19605.14
05:13:55|19605.14
05:13:56|19605.14
05:13:58|19608.16
05:13:58|19608.16
05:13:59|19608.16
05:14:01|19608.16
05:14:02|19604.03
05:14:03|19604.03
05:14:04|19604.03
05:14:04|19604.02
05:14:06|19604.02
05:14:08|19601.
05:14:08|19601.
05:14:09|19601.
05:14:10|19601.
05:14:12|19601.
05:14:13|19601.
05:14:14|19601.
05:14:15|19601.
05:14:16|19601.
05:14:17|19601.
05:14:17|19601.
05:14:20|19601.01
05:14:20|19601.01
05:14:21|19601.01
05:14:23|19601.46
05:14:25|19601.46
05:14:25|19601.46
05:14:27|19601.46
05:14:29|19601.46
05:14:30|19601.98
05:14:31|19601.98
05:14:33|19601.98
05:14:34|19601.98
05:14:35|19601.98
05:14:36|19601.56
05:14:37|19601.56
05:14:38|19601.56
05:14:39|19601.56
05:14:40|19601.56
05:14:41|19601.56
05:14:42|19601.56
05:14:43|19601.56
05:14:44|19601.56
05:14:45|19601.56
05:14:46|19601.56
05:14:47|19601.56
05:14:48|19601.56
05:14:49|19601.56
05:14:50|19601.56
05:14:51|19601.56
05:14:52|19601.56
05:14:53|19601.56
05:14:54|19601.56
05:14:54|19601.56
05:14:56|19601.56
05:14:57|19601.56
05:14:58|19601.56
05:14:59|19601.56
05:15:00|19601.56
05:15:01|19601.56
05:15:02|19601.56
05:15:03|19601.56
05:15:04|19607.1
05:15:05|19612.77
05:15:05|19612.77
05:15:07|19612.77
05:15:08|19612.77
05:15:09|19612.77
05:15:10|19612.77
05:15:11|19612.77
05:15:12|19612.77
05:15:12|19612.77
05:15:14|19612.77
05:15:15|19608.03
05:15:16|19609.17
05:15:16|19617.54
05:15:19|19617.54
05:15:19|19617.54
05:15:21|19617.54
05:15:21|19617.54
05:15:23|19617.54
05:15:25|19617.54
05:15:26|19617.54
05:15:28|19617.54
05:15:28|19617.54
05:15:29|19617.54
05:15:30|19617.54
05:15:32|19617.54
05:15:33|19617.54
05:15:34|19617.54
05:15:35|19617.54
05:15:36|19617.54
05:15:37|19617.54
05:15:38|19617.54
05:15:39|19617.54
05:15:40|19617.54
05:15:41|19613.06
05:15:42|19613.06
05:15:43|19613.06
05:15:44|19613.06
05:15:45|19613.06
05:15:46|19613.06
05:15:47|19613.06
05:15:48|19613.06
05:15:49|19613.06
05:15:50|19613.06
05:15:51|19613.06
05:15:52|19613.06
05:15:53|19613.06
05:15:54|19613.06
05:15:55|19613.06
05:15:56|19613.06
05:15:57|19613.06
05:15:58|19613.06
05:15:59|19612.75
05:16:00|19612.75
05:16:01|19612.75
05:16:02|19612.75
05:16:03|19614.71
05:16:04|19614.71
05:16:05|19614.71
05:16:06|19614.71
05:16:07|19614.71
05:16:08|19614.71
05:16:09|19614.71
05:16:10|19614.71
05:16:11|19612.63
05:16:12|19612.63
05:16:13|19612.63
05:16:14|19612.63
05:16:15|19612.63
05:16:17|19612.63
05:16:18|19612.63
05:16:19|19612.63
05:16:20|19613.67
05:16:21|19613.67
05:16:22|19613.67
05:16:23|19613.67
05:16:24|19613.67
05:16:25|19613.67
05:16:26|19613.67
05:16:28|19613.67
05:16:29|19613.67
05:16:30|19613.67
05:16:31|19613.67
05:16:32|19613.67
05:16:33|19613.67
05:16:34|19613.67
05:16:35|19613.67
05:16:36|19613.67
05:16:37|19613.67
05:16:38|19613.67
05:16:39|19613.67
05:16:40|19613.67
05:16:41|19621.93
05:16:42|19621.93
05:16:43|19621.93
05:16:44|19621.93
05:16:45|19616.76
05:16:46|19616.76
05:16:47|19616.76
05:16:48|19618.31
05:16:50|19618.31
05:16:50|19618.31
05:16:51|19618.31
05:16:52|19618.31
05:16:53|19618.31
05:16:54|19618.31
05:16:55|19618.31
05:16:57|19618.31
05:16:58|19617.17
05:16:59|19617.17
05:17:00|19617.17
05:17:01|19617.17
05:17:02|19617.17
05:17:03|19617.17
05:17:04|19617.17
05:17:05|19617.17
05:17:05|19617.17
05:17:07|19617.17
05:17:08|19617.17
05:17:09|19617.17
05:17:10|19617.17
05:17:12|19617.17
05:17:12|19617.17
05:17:14|19617.17
05:17:15|19617.17
05:17:15|19617.17
05:17:17|19613.69
05:17:17|19613.69
05:17:18|19613.69
05:17:19|19613.69
05:17:20|19613.69
05:17:21|19613.69
05:17:22|19613.69
05:17:23|19613.69
05:17:25|19613.69
05:17:27|19613.69
05:17:28|19613.69
05:17:29|19613.69
05:17:30|19613.69
05:17:31|19613.69
05:17:32|19613.69
05:17:33|19613.69
05:17:33|19613.69
05:17:34|19613.69
05:17:36|19624.26
05:17:37|19624.26
05:17:38|19624.26
05:17:39|19624.26
05:17:40|19624.26
05:17:41|19624.26
05:17:43|19624.26
05:17:44|19624.26
05:17:45|19624.26
05:17:45|19624.26
05:17:47|19624.26
05:17:48|19624.83
05:17:48|19624.83
05:17:50|19624.83
05:17:51|19624.83
05:17:52|19624.83
05:17:52|19624.83
05:17:54|19624.83
05:17:55|19624.83
05:17:55|19624.83
05:17:57|19624.83
05:17:57|19624.83
05:17:58|19624.83
05:18:00|19624.83
05:18:00|19624.83
05:18:01|19623.85
05:18:03|19623.85
05:18:04|19623.85
05:18:05|19623.85
05:18:06|19623.85
05:18:07|19622.29
05:18:08|19622.29
05:18:09|19622.29
05:18:11|19622.29
05:18:11|19622.29
05:18:12|19622.29
05:18:13|19622.29
05:18:14|19624.09
05:18:15|19624.09
05:18:16|19624.09
05:18:17|19624.09
05:18:18|19624.09
05:18:19|19624.09
05:18:20|19624.09
05:18:21|19624.09
05:18:22|19624.09
05:18:23|19624.09
05:18:24|19624.09
05:18:26|19624.09
05:18:28|19624.09
05:18:29|19624.09
05:18:30|19624.09
05:18:31|19624.09
05:18:32|19624.09
05:18:33|19624.09
05:18:34|19624.09
05:18:35|19624.09
05:18:36|19624.09
05:18:37|19624.09
05:18:39|19624.09
05:18:39|19624.09
05:18:40|19624.09
05:18:41|19624.09
05:18:42|19621.26
05:18:43|19621.26
05:18:44|19621.26
05:18:45|19621.26
05:18:46|19621.94
05:18:47|19621.94
05:18:48|19621.94
05:18:50|19621.94
05:18:50|19621.94
05:18:51|19621.94
05:18:52|19621.95
05:18:53|19621.95
05:18:55|19621.95
05:18:56|19621.95
05:18:57|19621.95
05:18:58|19621.25
05:18:59|19621.25
05:19:00|19621.25
05:19:01|19621.25
05:19:02|19621.25
05:19:03|19621.25
05:19:04|19621.25
05:19:05|19621.25
05:19:07|19621.26
05:19:07|19621.26
05:19:08|19621.26
05:19:09|19621.26
05:19:10|19623.39
05:19:11|19626.57
05:19:12|19626.57
05:19:13|19626.57
05:19:14|19626.57
05:19:15|19626.57
05:19:16|19627.95
05:19:17|19627.95
05:19:18|19627.95
05:19:19|19627.95
05:19:20|19630.4
05:19:21|19630.4
05:19:22|19634.94
05:19:24|19634.94
05:19:24|19634.94
05:19:25|19634.94
05:19:27|19632.46
05:19:29|19632.46
05:19:30|19632.46
05:19:31|19632.46
05:19:33|19632.46
05:19:33|19632.46
05:19:35|19636.78
05:19:36|19636.78
05:19:37|19636.78
05:19:38|19636.78
05:19:40|19633.92
05:19:41|19633.92
05:19:42|19634.12
05:19:43|19634.12
05:19:44|19634.12
05:19:45|19634.12
05:19:46|19634.12
05:19:47|19634.12
05:19:49|19634.12
05:19:49|19634.12
05:19:51|19634.12
05:19:52|19634.12
05:19:53|19639.02
05:19:54|19639.09
05:19:55|19642.72
05:19:56|19642.72
05:19:57|19642.72
05:19:58|19642.72
05:19:59|19642.72
05:20:00|19642.72
05:20:01|19639.37
05:20:02|19639.37
05:20:03|19639.37
05:20:04|19639.37
05:20:05|19642.73
05:20:06|19642.73
05:20:07|19642.73
05:20:08|19642.73
05:20:09|19642.73
05:20:10|19638.86
05:20:11|19638.86
05:20:12|19640.27
05:20:13|19640.27
05:20:14|19639.81
05:20:16|19643.59
05:20:17|19643.59
05:20:17|19643.59
05:20:19|19643.59
05:20:19|19643.59
05:20:20|19643.59
05:20:21|19644.78
05:20:22|19644.78
05:20:24|19652.88
05:20:24|19665.82
05:20:26|19671.06
05:20:27|19671.06
05:20:29|19668.17
05:20:29|19666.19
05:20:31|19666.19
05:20:33|19654.34
05:20:33|19654.34
05:20:34|19654.34
05:20:35|19654.34
05:20:36|19654.34
05:20:37|19654.34
05:20:38|19654.34
05:20:40|19641.92
05:20:41|19641.92
05:20:42|19653.08
05:20:43|19653.08
05:20:44|19646.37
05:20:45|19646.37
05:20:46|19646.37
05:20:47|19643.07
05:20:49|19646.32
05:20:49|19647.59
05:20:50|19646.56
05:20:51|19651.26
05:20:52|19651.26
05:20:53|19651.26
05:20:54|19651.26
05:20:55|19651.26
05:20:56|19645.61
05:20:57|19645.73
05:20:58|19645.73
05:20:59|19645.8
05:21:00|19645.8
05:21:01|19643.75
05:21:02|19645.72
05:21:03|19645.72
05:21:04|19642.46
05:21:05|19646.68
05:21:06|19646.68
05:21:08|19646.68
05:21:08|19646.68
05:21:09|19646.67
05:21:10|19646.67
05:21:11|19646.67
05:21:13|19646.67
05:21:14|19646.67
05:21:15|19646.67
05:21:15|19646.67
05:21:16|19645.03
05:21:18|19645.03
05:21:19|19647.17
05:21:20|19647.17
05:21:21|19647.17
05:21:22|19647.17
05:21:23|19647.17
05:21:24|19647.16
05:21:25|19644.47
05:21:26|19644.47
05:21:27|19644.47
05:21:28|19644.47
05:21:30|19644.47
05:21:30|19644.47
05:21:32|19644.47
05:21:34|19644.47
05:21:35|19644.47
05:21:36|19644.47
05:21:36|19644.47
05:21:38|19644.47
05:21:39|19644.47
05:21:40|19644.47
05:21:41|19649.87
05:21:42|19649.87
05:21:43|19654.85
05:21:44|19657.24
05:21:45|19657.24
05:21:46|19657.24
05:21:47|19649.64
05:21:48|19648.74
05:21:49|19648.74
05:21:50|19648.74
05:21:51|19648.74
05:21:52|19648.74
05:21:53|19651.44
05:21:54|19651.44
05:21:55|19651.44
05:21:56|19651.44
05:21:57|19651.44
05:21:58|19651.44
05:21:59|19651.44
05:22:00|19649.11
05:22:01|19649.11
05:22:02|19649.11
05:22:03|19649.11
05:22:04|19651.89
05:22:05|19651.89
05:22:06|19651.89
05:22:07|19651.89
05:22:08|19651.89
05:22:09|19651.89
05:22:10|19651.89
05:22:11|19650.6
05:22:12|19648.47
05:22:13|19648.47
05:22:14|19648.47
05:22:15|19648.47
05:22:16|19648.47
05:22:17|19648.47
05:22:18|19648.47
05:22:20|19648.47
05:22:20|19648.47
05:22:21|19648.47
05:22:23|19648.47
05:22:23|19648.47
05:22:24|19648.47
05:22:26|19648.47
05:22:27|19648.47
05:22:27|19648.47
05:22:28|19648.47
05:22:30|19648.47
05:22:32|19648.47
05:22:33|19648.47
05:22:35|19648.47
05:22:36|19644.04
05:22:37|19640.6
05:22:38|19640.6
05:22:40|19636.
05:22:40|19636.
05:22:41|19636.
05:22:42|19636.
05:22:43|19636.
05:22:44|19639.05
05:22:45|19639.05
05:22:46|19639.05
05:22:47|19639.05
05:22:48|19639.05
05:22:49|19639.05
05:22:50|19649.14
05:22:51|19649.14
05:22:52|19649.14
05:22:53|19649.14
05:22:54|19649.14
05:22:55|19649.14
05:22:56|19649.14
05:22:57|19658.1
05:22:58|19658.1
05:22:59|19658.1
05:23:00|19658.1
05:23:01|19658.1
05:23:02|19658.1
05:23:03|19658.1
05:23:04|19649.19
05:23:05|19649.19
05:23:06|19662.63
05:23:07|19673.1
05:23:08|19673.1
05:23:09|19673.09
05:23:10|19673.09
05:23:11|19673.09
05:23:13|19669.77
05:23:13|19669.77
05:23:14|19669.77
05:23:16|19669.77
05:23:17|19669.77
05:23:18|19669.77
05:23:19|19669.77
05:23:20|19669.77
05:23:21|19668.96
05:23:22|19668.96
05:23:23|19668.96
05:23:25|19668.96
05:23:26|19673.85
05:23:27|19673.84
05:23:27|19673.84
05:23:28|19673.84
05:23:29|19673.84
05:23:31|19668.86
05:23:33|19668.85
05:23:34|19668.85
05:23:35|19668.85
05:23:36|19668.85
05:23:37|19668.85
05:23:39|19668.85
05:23:40|19668.85
05:23:41|19668.85
05:23:42|19668.85
05:23:43|19668.85
05:23:44|19668.04
05:23:45|19668.04
05:23:46|19668.04
05:23:47|19666.88
05:23:48|19662.75
05:23:49|19662.75
05:23:50|19662.75
05:23:51|19662.75
05:23:52|19661.27
05:23:54|19654.73
05:23:54|19654.73
05:23:56|19654.73
05:23:57|19654.73
05:23:58|19654.73
05:23:59|19654.73
05:24:00|19654.73
05:24:00|19654.73
05:24:02|19654.73
05:24:02|19654.73
05:24:04|19654.73
05:24:04|19654.73
05:24:06|19654.73
05:24:07|19654.73
05:24:07|19656.78
05:24:08|19656.78
05:24:09|19657.47
05:24:11|19657.47
05:24:11|19657.47
05:24:13|19657.47
05:24:13|19657.47
05:24:14|19657.47
05:24:15|19657.47
05:24:17|19657.47
05:24:18|19657.47
05:24:19|19657.47
05:24:19|19657.47
05:24:21|19657.47
05:24:21|19657.6
05:24:23|19656.62
05:24:23|19656.62
05:24:24|19656.62
05:24:26|19656.62
05:24:27|19656.62
05:24:27|19656.62
05:24:29|19656.62
05:24:29|19656.62
05:24:30|19656.62
05:24:32|19656.62
05:24:34|19656.62
05:24:35|19656.62
05:24:35|19656.62
05:24:37|19656.62
05:24:39|19662.22
05:24:40|19662.22
05:24:40|19663.33
05:24:42|19663.33
05:24:43|19663.33
05:24:44|19663.33
05:24:45|19663.33
05:24:46|19663.33
05:24:47|19663.33
05:24:48|19663.33
05:24:49|19663.35
05:24:50|19663.35
05:24:51|19663.35
05:24:52|19663.35
05:24:53|19663.35
05:24:54|19663.35
05:24:55|19663.35
05:24:56|19663.35
05:24:57|19663.35
05:24:58|19663.35
05:24:59|19663.35
05:25:00|19663.35
05:25:01|19658.8
05:25:02|19658.8
05:25:03|19658.8
05:25:04|19658.8
05:25:05|19658.8
05:25:06|19658.8
05:25:07|19658.8
05:25:08|19658.8
05:25:09|19658.8
05:25:10|19658.8
05:25:11|19658.8
05:25:12|19658.8
05:25:13|19664.83
05:25:14|19664.84
05:25:15|19664.84
05:25:16|19664.84
05:25:18|19661.81
05:25:19|19661.81
05:25:20|19661.81
05:25:20|19661.81
05:25:21|19661.81
05:25:23|19661.81
05:25:24|19661.81
05:25:25|19669.65
05:25:26|19669.65
05:25:27|19669.65
05:25:27|19669.65
05:25:29|19669.65
05:25:30|19669.65
05:25:31|19666.38
05:25:32|19666.38
05:25:34|19665.28
05:25:35|19659.69
05:25:36|19659.69
05:25:37|19659.69
05:25:38|19659.69
05:25:40|19659.69
05:25:41|19659.69
05:25:42|19659.69
05:25:43|19659.69
05:25:44|19659.69
05:25:46|19659.69
05:25:46|19659.69
05:25:47|19665.65
05:25:48|19665.65
05:25:49|19665.65
05:25:50|19665.65
05:25:51|19665.65
05:25:52|19665.65
05:25:53|19665.65
05:25:54|19665.65
05:25:55|19662.1
05:25:56|19662.1
05:25:58|19662.1
05:25:59|19662.1
05:26:00|19662.1
05:26:01|19662.1
05:26:02|19662.1
05:26:03|19662.1
05:26:04|19662.1
05:26:05|19662.1
05:26:06|19662.1
05:26:07|19662.1
05:26:08|19662.1
05:26:09|19662.1
05:26:10|19662.1
05:26:11|19662.1
05:26:12|19662.1
05:26:13|19662.1
05:26:14|19662.1
05:26:15|19662.1
05:26:16|19666.94
05:26:17|19674.34
05:26:18|19674.34
05:26:19|19674.86
05:26:20|19674.86
05:26:21|19674.86
05:26:22|19673.9
05:26:23|19673.9
05:26:24|19673.9
05:26:25|19673.9
05:26:26|19673.9
05:26:27|19673.9
05:26:28|19668.3
05:26:29|19668.3
05:26:30|19668.3
05:26:31|19668.3
05:26:32|19668.3
05:26:33|19668.3
05:26:35|19668.3
05:26:37|19668.3
05:26:38|19668.3
05:26:39|19668.3
05:26:40|19668.3
05:26:41|19664.75
05:26:42|19664.75
05:26:43|19664.75
05:26:44|19662.61
05:26:45|19662.61
05:26:46|19662.61
05:26:47|19662.61
05:26:48|19662.61
05:26:49|19662.61
05:26:50|19662.61
05:26:51|19662.61
05:26:52|19662.61
05:26:53|19662.61
05:26:54|19662.61
05:26:55|19662.61
05:26:56|19662.61
05:26:57|19662.61
05:26:58|19662.61
05:26:59|19662.61
05:27:00|19662.61
05:27:01|19664.26
05:27:02|19664.26
05:27:03|19664.26
05:27:04|19664.26
05:27:05|19664.26
05:27:06|19664.26
05:27:07|19664.26
05:27:08|19665.23
05:27:09|19665.23
05:27:10|19665.23
05:27:11|19665.23
05:27:12|19665.23
05:27:14|19665.23
05:27:14|19665.23
05:27:15|19665.23
05:27:16|19665.23
05:27:17|19665.23
05:27:18|19665.23
05:27:19|19665.23
05:27:20|19665.23
05:27:21|19665.23
05:27:22|19665.23
05:27:23|19661.84
05:27:24|19661.84
05:27:25|19661.84
05:27:26|19661.84
05:27:27|19661.84
05:27:28|19661.84
05:27:29|19661.84
05:27:30|19661.84
05:27:32|19661.84
05:27:33|19661.84
05:27:33|19661.84
05:27:36|19661.84
05:27:37|19661.84
05:27:38|19661.84
05:27:40|19661.84
05:27:40|19661.84
05:27:41|19662.82
05:27:42|19662.82
05:27:43|19662.82
05:27:44|19662.82
05:27:45|19662.82
05:27:46|19662.82
05:27:47|19662.82
05:27:49|19662.82
05:27:49|19663.65
05:27:51|19663.65
05:27:52|19663.65
05:27:53|19663.65
05:27:54|19663.65
05:27:55|19663.65
05:27:56|19663.65
05:27:56|19665.39
05:27:58|19665.39
05:27:58|19665.39
05:28:00|19665.39
05:28:00|19665.39
05:28:02|19665.39
05:28:03|19663.51
05:28:04|19663.51
05:28:04|19663.51
05:28:05|19663.51
05:28:06|19663.5
05:28:08|19660.84
05:28:09|19657.43
05:28:09|19657.43
05:28:11|19649.16
05:28:11|19649.16
05:28:13|19649.15
05:28:13|19649.15
05:28:14|19649.15
05:28:15|19649.15
05:28:16|19649.15
05:28:17|19649.15
05:28:19|19649.15
05:28:20|19649.15
05:28:21|19650.34
05:28:22|19650.34
05:28:23|19650.34
05:28:24|19650.34
05:28:24|19650.34
05:28:25|19650.34
05:28:26|19650.34
05:28:28|19650.97
05:28:28|19650.97
05:28:30|19651.43
05:28:30|19651.44
05:28:31|19650.33
05:28:33|19650.33
05:28:34|19650.33
05:28:35|19650.33
05:28:36|19648.17
05:28:37|19648.17
05:28:39|19648.17
05:28:39|19648.17
05:28:40|19648.17
05:28:42|19648.17
05:28:43|19648.17
05:28:44|19648.17
05:28:46|19648.17
05:28:47|19648.16
05:28:48|19648.16
05:28:49|19648.16
05:28:50|19648.16
05:28:51|19648.16
05:28:52|19646.38
05:28:54|19646.38
05:28:55|19646.38
05:28:56|19646.38
05:28:57|19646.38
05:28:58|19646.38
05:28:59|19646.38
05:29:00|19646.38
05:29:02|19646.38
05:29:02|19644.52
05:29:03|19644.52
05:29:06|19644.51
05:29:06|19644.51
05:29:08|19638.77
05:29:09|19638.77
05:29:10|19638.77
05:29:11|19638.77
05:29:12|19638.77
05:29:12|19638.77
05:29:13|19638.77
05:29:14|19638.77
05:29:15|19638.77
05:29:16|19638.77
05:29:17|19638.77
05:29:19|19638.77
05:29:19|19636.81
05:29:20|19636.81
05:29:21|19636.81
05:29:23|19636.81
05:29:23|19643.15
05:29:24|19643.15
05:29:26|19643.15
05:29:26|19643.15
05:29:28|19643.15
05:29:29|19639.8
05:29:29|19639.8
05:29:30|19639.8
05:29:31|19639.8
05:29:33|19639.8
05:29:34|19639.8
05:29:34|19639.8
05:29:36|19638.82
05:29:37|19638.82
05:29:39|19638.82
05:29:40|19637.85
05:29:41|19637.85
05:29:42|19637.85
05:29:44|19637.85
05:29:44|19642.
05:29:46|19642.
05:29:47|19642.
05:29:48|19642.
05:29:49|19642.
05:29:51|19647.52
05:29:51|19647.52
05:29:52|19647.52
05:29:53|19647.52
05:29:55|19647.52
05:29:56|19647.52
05:29:57|19647.52
05:29:58|19647.52
05:29:59|19653.09
05:30:00|19653.09
05:30:01|19653.09
05:30:02|19653.09
05:30:03|19653.09
05:30:04|19653.76
05:30:05|19653.76
05:30:07|19651.83
05:30:08|19651.83
05:30:09|19651.83
05:30:10|19651.83
05:30:11|19651.83
05:30:12|19651.83
05:30:13|19651.83
05:30:14|19651.83
05:30:15|19651.83
05:30:16|19651.83
05:30:17|19651.83
05:30:18|19651.83
05:30:19|19651.83
05:30:20|19651.83
05:30:22|19651.83
05:30:22|19651.83
05:30:23|19651.83
05:30:24|19651.83
05:30:25|19651.83
05:30:26|19646.72
05:30:27|19646.72
05:30:28|19646.72
05:30:29|19646.72
05:30:30|19646.72
05:30:31|19646.72
05:30:32|19646.36
05:30:33|19646.36
05:30:34|19646.36
05:30:35|19646.36
05:30:36|19646.36
05:30:37|19644.41
05:30:39|19644.4
05:30:41|19644.4
05:30:42|19644.4
05:30:43|19644.4
05:30:44|19644.4
05:30:45|19644.4
05:30:46|19644.4
05:30:47|19644.4
05:30:48|19640.67
05:30:49|19640.67
05:30:50|19640.67
05:30:51|19640.67
05:30:52|19640.67
05:30:53|19640.67
05:30:54|19640.67
05:30:55|19648.91
05:30:56|19648.91
05:30:57|19649.9
05:30:59|19649.9
05:30:59|19649.9
05:31:00|19649.9
05:31:01|19649.9
05:31:02|19649.9
05:31:04|19649.9
05:31:05|19647.5
05:31:06|19647.5
05:31:07|19647.5
05:31:08|19647.5
05:31:09|19647.5
05:31:10|19647.5
05:31:11|19647.5
05:31:12|19646.12
05:31:13|19646.12
05:31:14|19649.73
05:31:15|19649.73
05:31:15|19649.7
05:31:16|19649.7
05:31:18|19649.7
05:31:19|19649.7
05:31:20|19649.7
05:31:21|19649.7
05:31:22|19649.7
05:31:22|19646.45
05:31:23|19646.45
05:31:25|19646.45
05:31:26|19646.45
05:31:27|19646.45
05:31:28|19646.45
05:31:29|19646.45
05:31:30|19649.91
05:31:31|19649.91
05:31:32|19649.9
05:31:33|19649.9
05:31:34|19653.06
05:31:34|19653.06
05:31:35|19653.06
05:31:37|19648.75
05:31:38|19648.75
05:31:40|19648.75
05:31:41|19647.44
05:31:43|19647.44
05:31:44|19647.42
05:31:45|19647.42
05:31:46|19647.42
05:31:47|19647.42
05:31:48|19647.42
05:31:49|19647.42
05:31:51|19647.42
05:31:52|19647.42
05:31:52|19647.42
05:31:53|19647.42
05:31:54|19647.42
05:31:55|19647.42
05:31:56|19647.42
05:31:57|19647.42
05:31:58|19647.42
05:31:59|19647.43
05:32:00|19647.43
05:32:01|19647.43
05:32:02|19647.43
05:32:03|19647.43
05:32:04|19647.43
05:32:05|19647.43
05:32:07|19647.43
05:32:08|19647.43
05:32:09|19647.43
05:32:09|19647.43
05:32:11|19647.43
05:32:12|19647.43
05:32:13|19647.43
05:32:14|19647.43
05:32:15|19647.43
05:32:16|19647.43
05:32:16|19647.43
05:32:18|19647.43
05:32:19|19647.43
05:32:20|19647.43
05:32:22|19647.43
05:32:22|19647.43
05:32:23|19647.43
05:32:24|19647.43
05:32:25|19647.43
05:32:26|19647.43
05:32:28|19647.43
05:32:29|19647.43
05:32:30|19647.43
05:32:31|19653.24
05:32:32|19653.24
05:32:33|19653.24
05:32:34|19653.24
05:32:35|19653.24
05:32:36|19653.24
05:32:37|19653.24
05:32:37|19653.24
05:32:39|19653.25
05:32:41|19653.25
05:32:41|19653.25
05:32:42|19653.25
05:32:43|19653.25
05:32:44|19653.25
05:32:45|19653.25
05:32:46|19653.25
05:32:47|19656.84
05:32:48|19656.84
05:32:50|19656.84
05:32:50|19656.84
05:32:51|19656.84
05:32:53|19656.84
05:32:54|19656.84
05:32:55|19656.84
05:32:56|19656.84
05:32:57|19656.84
05:32:58|19656.84
05:32:59|19656.88
05:33:00|19656.88
05:33:01|19656.88
05:33:02|19656.88
05:33:03|19656.94
05:33:04|19656.94
05:33:05|19656.94
05:33:06|19656.94
05:33:07|19653.25
05:33:08|19653.25
05:33:09|19653.25
05:33:10|19651.22
05:33:11|19651.22
05:33:12|19651.22
05:33:13|19651.22
05:33:14|19651.47
05:33:15|19651.47
05:33:16|19651.47
05:33:17|19651.47
05:33:18|19651.47
05:33:19|19651.47
05:33:20|19651.47
05:33:21|19651.47
05:33:22|19651.47
05:33:23|19651.47
05:33:24|19651.47
05:33:25|19651.47
05:33:26|19651.47
05:33:27|19651.47
05:33:28|19651.47
05:33:29|19651.47
05:33:30|19651.47
05:33:31|19651.47
05:33:32|19651.47
05:33:33|19651.47
05:33:34|19651.47
05:33:35|19651.47
05:33:36|19651.47
05:33:37|19651.47
05:33:38|19651.47
05:33:39|19649.08
05:33:40|19649.08
05:33:42|19649.08
05:33:43|19649.08
05:33:45|19649.08
05:33:47|19644.83
05:33:48|19644.83
05:33:49|19644.83
05:33:50|19644.83
05:33:51|19644.83
05:33:52|19644.83
05:33:53|19644.83
05:33:54|19644.83
05:33:55|19644.83
05:33:56|19644.83
05:33:57|19652.86
05:33:58|19652.86
05:33:59|19652.86
05:34:00|19652.86
05:34:01|19652.86
05:34:02|19643.
05:34:03|19643.
05:34:04|19643.
05:34:05|19645.61
05:34:06|19645.61
05:34:07|19649.06
05:34:08|19650.52
05:34:09|19648.84
05:34:10|19645.59
05:34:11|19644.48
05:34:12|19644.48
05:34:13|19644.48
05:34:14|19635.73
05:34:15|19634.5
05:34:16|19633.73
05:34:17|19633.73
05:34:18|19632.24
05:34:19|19629.61
05:34:20|19629.61
05:34:21|19629.61
05:34:22|19633.41
05:34:23|19630.62
05:34:25|19630.62
05:34:25|19630.61
05:34:26|19630.61
05:34:27|19630.61
05:34:28|19630.61
05:34:29|19630.61
05:34:30|19630.61
05:34:31|19630.61
05:34:32|19622.42
05:34:33|19622.42
05:34:34|19622.42
05:34:35|19622.42
05:34:36|19622.42
05:34:37|19622.42
05:34:38|19622.42
05:34:39|19622.42
05:34:40|19622.42
05:34:41|19623.56
05:34:43|19623.91
05:34:44|19623.91
05:34:45|19623.91
05:34:47|19629.68
05:34:48|19629.68
05:34:49|19629.68
05:34:50|19629.68
05:34:51|19629.68
05:34:52|19629.68
05:34:53|19629.68
05:34:54|19629.68
05:34:55|19629.68
05:34:56|19629.68
05:34:57|19629.68
05:34:58|19629.68
05:34:59|19629.68
05:35:00|19629.68
05:35:01|19629.68
05:35:02|19629.68
05:35:04|19629.68
05:35:05|19629.68
05:35:06|19629.68
05:35:06|19629.68
05:35:08|19629.68
05:35:08|19629.68
05:35:10|19629.68
05:35:11|19629.68
05:35:12|19629.68
05:35:12|19629.68
05:35:13|19629.68
05:35:15|19629.6
05:35:15|19629.6
05:35:16|19629.6
05:35:17|19634.36
05:35:19|19634.36
05:35:20|19640.23
05:35:20|19640.23
05:35:21|19637.95
05:35:22|19637.95
05:35:23|19637.95
05:35:24|19637.95
05:35:25|19637.95
05:35:26|19637.95
05:35:28|19637.95
05:35:29|19637.95
05:35:30|19642.19
05:35:30|19642.19
05:35:31|19649.77
05:35:33|19645.56
05:35:34|19645.56
05:35:35|19645.56
05:35:36|19645.56
05:35:37|19645.56
05:35:38|19645.56
05:35:39|19645.56
05:35:39|19645.56
05:35:41|19645.56
05:35:42|19645.56
05:35:44|19645.56
05:35:45|19645.56
05:35:47|19643.97
05:35:48|19643.97
05:35:49|19643.97
05:35:50|19643.97
05:35:51|19643.97
05:35:52|19643.97
05:35:54|19643.97
05:35:55|19643.97
05:35:55|19643.97
05:35:57|19643.97
05:35:57|19643.97
05:35:58|19643.97
05:35:59|19643.97
05:36:01|19641.22
05:36:02|19641.22
05:36:03|19641.22
05:36:04|19641.22
05:36:05|19641.22
05:36:06|19645.21
05:36:07|19645.21
05:36:08|19645.21
05:36:10|19644.86
05:36:10|19644.86
05:36:11|19644.86
05:36:12|19644.86
05:36:13|19644.86
05:36:14|19644.86
05:36:15|19641.15
05:36:16|19641.15
05:36:17|19641.15
05:36:18|19641.15
05:36:19|19641.15
05:36:20|19641.15
05:36:21|19641.15
05:36:22|19641.15
05:36:23|19641.15
05:36:24|19641.15
05:36:26|19641.15
05:36:27|19641.15
05:36:27|19641.15
05:36:29|19641.15
05:36:30|19641.15
05:36:31|19641.15
05:36:32|19641.15
05:36:33|19641.15
05:36:34|19641.15
05:36:35|19641.15
05:36:37|19641.15
05:36:38|19641.15
05:36:39|19644.19
05:36:41|19644.2
05:36:41|19644.24
05:36:42|19644.24
05:36:43|19649.13
05:36:45|19648.66
05:36:47|19648.66
05:36:47|19649.15
05:36:48|19649.15
05:36:49|19648.86
05:36:50|19648.34
05:36:52|19648.34
05:36:53|19648.34
05:36:53|19648.34
05:36:56|19648.34
05:36:56|19648.34
05:36:57|19648.34
05:36:58|19648.34
05:36:59|19648.34
05:37:00|19648.34
05:37:01|19648.34
05:37:02|19648.34
05:37:04|19648.34
05:37:05|19648.34
05:37:07|19648.34
05:37:07|19648.34
05:37:08|19648.34
05:37:10|19647.99
05:37:10|19652.51
05:37:11|19655.54
05:37:13|19655.54
05:37:14|19655.54
05:37:15|19655.54
05:37:16|19655.54
05:37:17|19655.54
05:37:18|19655.54
05:37:19|19655.54
05:37:20|19655.54
05:37:21|19655.54
05:37:22|19655.54
05:37:23|19655.54
05:37:24|19653.14
05:37:25|19653.14
05:37:26|19653.14
05:37:27|19653.14
05:37:28|19654.25
05:37:29|19647.68
05:37:30|19647.68
05:37:31|19647.68
05:37:32|19648.37
05:37:33|19648.37
05:37:34|19648.37
05:37:35|19648.37
05:37:36|19648.37
05:37:37|19648.37
05:37:38|19648.37
05:37:39|19654.27
05:37:40|19654.27
05:37:41|19654.27
05:37:42|19654.27
05:37:43|19654.27
05:37:44|19654.27
05:37:45|19654.27
05:37:47|19654.27
05:37:48|19654.27
05:37:49|19654.27
05:37:50|19654.27
05:37:51|19654.27
05:37:53|19652.28
05:37:54|19649.65
05:37:55|19649.65
05:37:56|19649.65
05:37:57|19649.02
05:37:58|19649.02
05:37:59|19649.02
05:38:00|19649.02
05:38:01|19649.02
05:38:02|19649.02
05:38:03|19649.02
05:38:04|19650.8
05:38:05|19650.8
05:38:07|19650.8
05:38:07|19650.8
05:38:08|19650.8
05:38:10|19650.8
05:38:11|19650.8
05:38:12|19650.8
05:38:13|19647.69
05:38:14|19647.69
05:38:15|19647.69
05:38:16|19647.69
05:38:17|19647.69
05:38:18|19647.69
05:38:19|19647.69
05:38:20|19647.69
05:38:21|19647.69
05:38:22|19647.69
05:38:23|19647.69
05:38:24|19647.68
05:38:25|19647.68
05:38:26|19647.68
05:38:27|19647.68
05:38:28|19647.68
05:38:29|19649.02
05:38:30|19649.02
05:38:31|19648.82
05:38:32|19648.82
05:38:33|19645.95
05:38:34|19645.95
05:38:35|19645.95
05:38:36|19645.95
05:38:37|19645.95
05:38:38|19645.95
05:38:38|19645.95
05:38:40|19645.95
05:38:41|19645.95
05:38:42|19645.95
05:38:43|19643.78
05:38:44|19643.78
05:38:44|19643.78
05:38:47|19643.78
05:38:49|19643.78
05:38:49|19643.78
05:38:50|19643.78
05:38:51|19643.78
05:38:52|19642.64
05:38:53|19642.64
05:38:55|19641.55
05:38:56|19641.55
05:38:57|19624.75
05:38:58|19624.75
05:38:59|19624.75
05:39:00|19624.75
05:39:01|19624.75
05:39:02|19625.74
05:39:04|19625.74
05:39:04|19625.74
05:39:06|19628.06
05:39:06|19628.05
05:39:08|19628.05
05:39:10|19625.39
05:39:11|19625.39
05:39:13|19626.77
05:39:13|19626.77
05:39:14|19628.85
05:39:15|19628.85
05:39:16|19628.85
05:39:17|19627.81
05:39:18|19627.81
05:39:19|19627.81
05:39:20|19627.81
05:39:21|19627.81
05:39:23|19627.81
05:39:23|19627.81
05:39:25|19627.81
05:39:25|19627.81
05:39:27|19627.81
05:39:28|19627.81
05:39:29|19627.81
05:39:30|19627.81
05:39:30|19627.81
05:39:31|19627.81
05:39:33|19639.49
05:39:34|19636.2
05:39:35|19636.2
05:39:36|19636.2
05:39:37|19636.2
05:39:37|19636.2
05:39:39|19636.99
05:39:40|19636.99
05:39:40|19636.99
05:39:42|19636.99
05:39:43|19637.96
05:39:44|19637.96
05:39:45|19639.66
05:39:46|19646.47
05:39:48|19646.47
05:39:49|19646.48
05:39:51|19646.48
05:39:52|19646.48
05:39:53|19646.48
05:39:55|19639.01
05:39:55|19639.01
05:39:57|19639.01
05:39:58|19639.01
05:39:59|19639.01
05:40:00|19639.01
05:40:01|19639.01
05:40:02|19639.01
05:40:03|19639.01
05:40:04|19639.01
05:40:06|19641.12
05:40:06|19641.12
05:40:07|19641.12
05:40:08|19641.12
05:40:09|19641.12
05:40:10|19646.78
05:40:11|19646.78
05:40:12|19646.78
05:40:13|19646.78
05:40:14|19646.78
05:40:15|19646.78
05:40:17|19646.78
05:40:17|19646.78
05:40:18|19645.8
05:40:19|19645.79
05:40:20|19645.79
05:40:21|19640.06
05:40:22|19640.45
05:40:24|19640.45
05:40:25|19640.45
05:40:26|19640.53
05:40:27|19640.53
05:40:28|19642.08
05:40:29|19642.08
05:40:30|19642.08
05:40:30|19642.08
05:40:32|19642.08
05:40:33|19642.08
05:40:34|19642.08
05:40:35|19642.08
05:40:35|19642.08
05:40:37|19642.08
05:40:38|19641.52
05:40:39|19641.52
05:40:40|19639.76
05:40:41|19639.76
05:40:42|19639.76
05:40:43|19639.76
05:40:44|19639.76
05:40:45|19639.76
05:40:45|19639.76
05:40:47|19639.76
05:40:49|19639.75
05:40:49|19639.75
05:40:50|19639.75
05:40:52|19639.75
05:40:53|19640.09
05:40:54|19640.09
05:40:55|19639.27
05:40:56|19639.27
05:40:57|19641.99
05:40:58|19641.99
05:40:59|19641.99
05:41:00|19641.99
05:41:01|19641.99
05:41:02|19641.99
05:41:03|19639.72
05:41:04|19639.72
05:41:05|19639.72
05:41:07|19639.72
05:41:08|19642.71
05:41:09|19642.71
05:41:10|19642.71
05:41:11|19642.71
05:41:12|19642.71
05:41:13|19642.71
05:41:14|19642.71
05:41:15|19642.71
05:41:17|19642.71
05:41:17|19642.71
05:41:18|19642.71
05:41:20|19642.71
05:41:20|19642.71
05:41:21|19642.71
05:41:22|19642.71
05:41:23|19642.71
05:41:24|19642.71
05:41:25|19642.71
05:41:26|19642.71
05:41:27|19642.71
05:41:28|19642.71
05:41:29|19642.71
05:41:31|19642.71
05:41:32|19642.71
05:41:32|19642.71
05:41:33|19642.71
05:41:34|19642.71
05:41:36|19642.71
05:41:37|19642.05
05:41:38|19642.05
05:41:38|19642.05
05:41:39|19643.11
05:41:41|19643.11
05:41:41|19643.11
05:41:42|19643.11
05:41:43|19643.11
05:41:44|19643.11
05:41:46|19643.11
05:41:46|19643.11
05:41:48|19643.11
05:41:49|19643.11
05:41:51|19643.11
05:41:52|19643.11
05:41:54|19643.11
05:41:55|19643.11
05:41:56|19643.11
05:41:57|19643.11
05:41:58|19643.11
05:41:59|19643.11
05:42:00|19643.11
05:42:01|19643.11
05:42:02|19645.88
05:42:03|19645.88
05:42:04|19644.23
05:42:05|19644.23
05:42:06|19644.23
05:42:07|19644.23
05:42:09|19644.86
05:42:09|19644.86
05:42:11|19644.86
05:42:11|19644.86
05:42:12|19644.86
05:42:13|19644.86
05:42:14|19644.86
05:42:16|19644.86
05:42:16|19644.86
05:42:17|19644.86
05:42:18|19644.86
05:42:19|19644.86
05:42:20|19644.86
05:42:22|19644.86
05:42:23|19644.86
05:42:24|19644.86
05:42:24|19644.86
05:42:25|19641.11
05:42:27|19641.11
05:42:27|19641.11
05:42:28|19641.11
05:42:30|19641.11
05:42:31|19641.12
05:42:31|19641.12
05:42:32|19641.12
05:42:33|19646.98
05:42:34|19646.98
05:42:35|19646.98
05:42:37|19646.31
05:42:37|19646.31
05:42:39|19646.31
05:42:39|19646.31
05:42:40|19646.31
05:42:41|19646.31
05:42:43|19646.31
05:42:43|19642.73
05:42:44|19642.73
05:42:46|19642.73
05:42:46|19642.73
05:42:48|19642.73
05:42:49|19642.73
05:42:51|19642.73
05:42:51|19642.73
05:42:53|19642.73
05:42:54|19642.73
05:42:55|19642.73
05:42:56|19642.73
05:42:58|19642.73
05:42:59|19642.73
05:43:00|19642.73
05:43:01|19642.73
05:43:02|19644.64
05:43:04|19644.64
05:43:05|19644.64
05:43:05|19644.64
05:43:07|19644.64
05:43:07|19644.64
05:43:09|19644.64
05:43:10|19644.64
05:43:11|19644.64
05:43:12|19644.64
05:43:13|19644.64
05:43:14|19645.94
05:43:15|19645.94
05:43:16|19645.94
05:43:17|19645.94
05:43:18|19645.94
05:43:19|19645.94
05:43:20|19645.94
05:43:21|19645.94
05:43:22|19645.94
05:43:23|19638.74
05:43:25|19638.21
05:43:25|19638.21
05:43:27|19638.38
05:43:28|19638.38
05:43:29|19638.38
05:43:29|19640.34
05:43:30|19640.34
05:43:32|19640.34
05:43:32|19640.33
05:43:34|19639.59
05:43:34|19639.59
05:43:36|19639.59
05:43:37|19639.59
05:43:38|19639.59
05:43:38|19639.59
05:43:40|19639.59
05:43:41|19639.59
05:43:42|19639.59
05:43:43|19639.59
05:43:44|19639.59
05:43:45|19639.59
05:43:46|19639.59
05:43:47|19640.34
05:43:47|19640.34
05:43:49|19640.34
05:43:50|19640.34
05:43:50|19640.34
05:43:52|19640.34
05:43:53|19640.34
05:43:54|19640.34
05:43:56|19640.34
05:43:57|19640.34
05:43:58|19640.34
05:43:58|19640.34
05:44:00|19640.34
05:44:01|19640.34
05:44:02|19640.34
05:44:03|19640.34
05:44:04|19640.34
05:44:05|19640.34
05:44:06|19646.16
05:44:07|19646.16
05:44:08|19646.16
05:44:09|19645.18
05:44:10|19645.18
05:44:10|19645.18
05:44:12|19645.17
05:44:13|19639.15
05:44:14|19639.15
05:44:15|19639.15
05:44:16|19639.15
05:44:17|19639.15
05:44:18|19639.15
05:44:19|19639.15
05:44:20|19639.15
05:44:21|19639.14
05:44:22|19639.14
05:44:23|19639.14
05:44:24|19639.14
05:44:25|19639.14
05:44:26|19639.14
05:44:27|19639.14
05:44:28|19638.64
05:44:29|19638.64
05:44:30|19641.58
05:44:31|19641.58
05:44:32|19641.58
05:44:32|19643.54
05:44:34|19643.54
05:44:35|19643.54
05:44:36|19643.54
05:44:37|19643.54
05:44:38|19643.54
05:44:39|19643.54
05:44:40|19643.54
05:44:41|19643.54
05:44:41|19643.54
05:44:43|19643.54
05:44:44|19643.54
05:44:45|19643.54
05:44:46|19643.54
05:44:47|19643.54
05:44:48|19643.54
05:44:49|19643.54
05:44:50|19643.54
05:44:51|19644.69
05:44:53|19644.69
05:44:54|19644.69
05:44:55|19644.69
05:44:56|19643.54
05:44:57|19643.54
05:44:59|19643.54
05:45:00|19643.54
05:45:01|19643.54
05:45:01|19646.65
05:45:03|19651.77
05:45:04|19651.77
05:45:04|19651.76
05:45:05|19651.76
05:45:07|19651.76
05:45:07|19651.76
05:45:08|19651.76
05:45:10|19651.76
05:45:11|19651.76
05:45:12|19646.57
05:45:13|19646.57
05:45:14|19646.57
05:45:15|19646.57
05:45:16|19646.57
05:45:17|19646.57
05:45:18|19646.57
05:45:19|19646.57
05:45:20|19646.57
05:45:21|19646.57
05:45:22|19646.57
05:45:23|19646.57
05:45:24|19646.57
05:45:25|19646.57
05:45:26|19646.57
05:45:27|19643.54
05:45:28|19643.54
05:45:29|19643.54
05:45:30|19643.55
05:45:31|19643.55
05:45:32|19643.54
05:45:33|19640.03
05:45:35|19639.93
05:45:35|19639.93
05:45:36|19639.93
05:45:38|19639.93
05:45:38|19639.93
05:45:39|19639.93
05:45:41|19639.93
05:45:41|19639.96
05:45:43|19640.91
05:45:44|19640.91
05:45:45|19640.91
05:45:45|19640.91
05:45:47|19640.91
05:45:48|19640.91
05:45:48|19640.91
05:45:49|19640.91
05:45:50|19640.91
05:45:52|19640.91
05:45:53|19640.91
05:45:55|19641.75
05:45:55|19641.75
05:45:57|19649.06
05:45:58|19649.06
05:45:59|19649.06
05:46:00|19649.06
05:46:01|19649.06
05:46:02|19649.06
05:46:03|19641.65
05:46:04|19641.65
05:46:05|19641.65
05:46:06|19644.94
05:46:07|19641.39
05:46:08|19641.39
05:46:09|19641.39
05:46:10|19641.39
05:46:11|19641.39
05:46:12|19641.39
05:46:13|19641.39
05:46:14|19641.39
05:46:15|19641.39
05:46:16|19641.39
05:46:17|19641.39
05:46:18|19639.6
05:46:19|19639.6
05:46:20|19639.6
05:46:21|19639.6
05:46:22|19639.6
05:46:23|19635.58
05:46:24|19635.58
05:46:25|19635.58
05:46:26|19635.58
05:46:27|19637.85
05:46:28|19637.85
05:46:29|19642.57
05:46:30|19643.55
05:46:31|19643.55
05:46:32|19643.55
05:46:33|19643.55
05:46:34|19643.55
05:46:35|19643.55
05:46:36|19643.55
05:46:37|19643.55
05:46:38|19643.55
05:46:39|19643.55
05:46:40|19643.55
05:46:41|19643.55
05:46:42|19643.55
05:46:43|19643.55
05:46:44|19643.55
05:46:45|19643.55
05:46:46|19643.55
05:46:47|19643.55
05:46:48|19643.55
05:46:49|19643.55
05:46:50|19643.55
05:46:51|19643.55
05:46:52|19643.55
05:46:54|19643.55
05:46:55|19643.55
05:46:56|19643.55
05:46:58|19643.55
05:46:59|19643.55
05:47:00|19643.55
05:47:01|19643.55
05:47:02|19644.53
05:47:03|19644.53
05:47:04|19644.53
05:47:05|19644.53
05:47:06|19644.49
05:47:07|19644.53
05:47:08|19646.48
05:47:09|19646.49
05:47:10|19646.49
05:47:12|19646.49
05:47:13|19646.49
05:47:13|19646.49
05:47:15|19646.49
05:47:15|19646.49
05:47:17|19646.49
05:47:17|19646.49
05:47:19|19646.49
05:47:19|19646.49
05:47:21|19646.49
05:47:22|19646.49
05:47:22|19646.49
05:47:24|19648.53
05:47:24|19648.53
05:47:26|19648.53
05:47:26|19648.53
05:47:28|19648.53
05:47:28|19648.53
05:47:29|19648.53
05:47:31|19648.53
05:47:31|19648.53
05:47:32|19648.53
05:47:33|19648.53
05:47:34|19648.53
05:47:35|19648.53
05:47:36|19648.53
05:47:37|19648.53
05:47:38|19648.53
05:47:40|19648.53
05:47:40|19648.53
05:47:42|19648.53
05:47:43|19648.53
05:47:44|19648.53
05:47:45|19648.53
05:47:46|19648.53
05:47:47|19648.53
05:47:48|19648.53
05:47:49|19648.53
05:47:50|19648.53
05:47:51|19648.53
05:47:52|19648.53
05:47:53|19648.53
05:47:54|19648.53
05:47:56|19648.53
05:47:57|19648.53
05:47:58|19648.53
05:47:59|19648.53
05:48:00|19648.52
05:48:02|19648.52
05:48:02|19648.52
05:48:03|19643.64
05:48:05|19643.64
05:48:06|19643.65
05:48:07|19643.65
05:48:08|19643.65
05:48:09|19643.65
05:48:10|19643.78
05:48:11|19643.78
05:48:12|19643.78
05:48:13|19643.78
05:48:14|19643.78
05:48:15|19643.78
05:48:16|19643.78
05:48:17|19642.63
05:48:18|19642.63
05:48:19|19643.07
05:48:20|19643.07
05:48:21|19643.07
05:48:22|19643.07
05:48:23|19643.07
05:48:24|19643.07
05:48:25|19643.07
05:48:26|19643.07
05:48:27|19643.07
05:48:28|19643.07
05:48:29|19643.07
05:48:30|19643.07
05:48:31|19643.07
05:48:32|19643.07
05:48:33|19643.07
05:48:34|19645.6
05:48:35|19645.6
05:48:36|19645.6
05:48:38|19645.6
05:48:38|19645.6
05:48:39|19645.6
05:48:41|19645.6
05:48:42|19645.6
05:48:42|19645.6
05:48:44|19645.6
05:48:44|19645.6
05:48:46|19645.6
05:48:46|19645.6
05:48:48|19645.6
05:48:48|19645.6
05:48:49|19645.6
05:48:51|19645.6
05:48:51|19645.6
05:48:53|19645.6
05:48:53|19645.6
05:48:55|19639.85
05:48:56|19639.85
05:48:58|19639.85
05:48:59|19639.85
05:49:01|19639.85
05:49:02|19640.23
05:49:04|19640.23
05:49:04|19640.23
05:49:05|19639.85
05:49:07|19639.85
05:49:08|19639.85
05:49:09|19639.85
05:49:10|19633.18
05:49:11|19633.18
05:49:12|19633.18
05:49:14|19633.18
05:49:14|19633.18
05:49:15|19633.18
05:49:16|19633.18
05:49:17|19633.18
05:49:18|19633.18
05:49:19|19633.18
05:49:20|19633.18
05:49:21|19633.18
05:49:22|19633.18
05:49:23|19633.18
05:49:24|19633.18
05:49:25|19633.18
05:49:26|19633.18
05:49:27|19633.18
05:49:28|19633.18
05:49:30|19627.34
05:49:30|19627.34
05:49:31|19625.1
05:49:32|19625.1
05:49:34|19625.1
05:49:35|19625.1
05:49:36|19625.1
05:49:36|19625.1
05:49:37|19625.09
05:49:38|19623.56
05:49:40|19623.56
05:49:41|19623.56
05:49:42|19623.56
05:49:43|19623.56
05:49:44|19623.56
05:49:45|19623.56
05:49:46|19623.76
05:49:47|19623.76
05:49:48|19623.76
05:49:49|19623.76
05:49:50|19623.76
05:49:51|19623.76
05:49:52|19629.32
05:49:53|19629.32
05:49:54|19629.32
05:49:55|19633.93
05:49:56|19633.93
05:49:58|19633.93
05:49:58|19633.93
05:50:00|19632.03
05:50:02|19632.03
05:50:03|19632.03
05:50:05|19632.03
05:50:06|19632.03
05:50:07|19632.03
05:50:08|19632.03
05:50:09|19632.03
05:50:11|19632.03
05:50:11|19632.03
05:50:12|19628.42
05:50:13|19628.42
05:50:15|19628.42
05:50:15|19628.42
05:50:17|19628.42
05:50:18|19627.44
05:50:19|19627.44
05:50:20|19627.44
05:50:21|19625.1
05:50:22|19625.1
05:50:22|19625.1
05:50:24|19623.13
05:50:25|19623.14
05:50:26|19623.13
05:50:27|19622.02
05:50:28|19622.02
05:50:29|19622.02
05:50:30|19622.02
05:50:31|19622.02
05:50:31|19620.8
05:50:33|19620.8
05:50:34|19620.8
05:50:35|19620.8
05:50:37|19620.8
05:50:38|19620.8
05:50:38|19620.8
05:50:39|19620.8
05:50:40|19620.8
05:50:42|19620.8
05:50:42|19620.08
05:50:43|19620.08
05:50:45|19620.08
05:50:45|19620.08
05:50:46|19620.08
05:50:48|19625.54
05:50:48|19625.54
05:50:50|19625.54
05:50:51|19631.76
05:50:52|19631.08
05:50:53|19631.18
05:50:54|19631.18
05:50:55|19631.18
05:50:56|19631.18
05:50:57|19631.18
05:50:58|19629.53
05:50:59|19629.53
05:51:00|19631.69
05:51:02|19622.51
05:51:03|19622.51
05:51:04|19622.51
05:51:05|19622.51
05:51:06|19622.51
05:51:07|19622.51
05:51:08|19622.51
05:51:09|19622.51
05:51:10|19622.51
05:51:11|19622.51
05:51:12|19622.51
05:51:13|19624.64
05:51:14|19624.64
05:51:16|19624.64
05:51:17|19624.64
05:51:18|19622.02
05:51:19|19622.02
05:51:19|19622.02
05:51:20|19622.02
05:51:21|19622.02
05:51:22|19622.02
05:51:23|19624.19
05:51:24|19624.19
05:51:25|19624.19
05:51:27|19624.19
05:51:28|19624.19
05:51:28|19624.19
05:51:30|19624.19
05:51:31|19624.19
05:51:32|19623.2
05:51:33|19623.2
05:51:34|19623.2
05:51:35|19623.2
05:51:36|19623.2
05:51:37|19623.2
05:51:38|19623.2
05:51:39|19623.2
05:51:40|19623.2
05:51:41|19623.2
05:51:42|19623.2
05:51:43|19623.2
05:51:44|19623.2
05:51:45|19623.2
05:51:46|19623.2
05:51:47|19623.2
05:51:48|19623.2
05:51:49|19623.2
05:51:50|19624.66
05:51:52|19624.66
05:51:52|19624.66
05:51:53|19624.66
05:51:54|19624.66
05:51:55|19625.64
05:51:56|19625.64
05:51:57|19625.64
05:51:59|19625.64
05:52:00|19625.64
05:52:02|19625.64
05:52:04|19625.64
05:52:04|19625.63
05:52:05|19625.63
05:52:06|19625.63
05:52:07|19625.63
05:52:08|19625.63
05:52:09|19625.63
05:52:10|19625.63
05:52:11|19625.63
05:52:12|19626.56
05:52:13|19626.56
05:52:15|19626.56
05:52:16|19626.56
05:52:16|19626.56
05:52:17|19626.56
05:52:19|19626.56
05:52:20|19626.56
05:52:21|19626.56
05:52:22|19626.56
05:52:23|19626.56
05:52:24|19625.37
05:52:25|19625.37
05:52:26|19625.37
05:52:27|19625.37
05:52:28|19625.37
05:52:29|19625.37
05:52:30|19625.37
05:52:31|19625.37
05:52:32|19625.37
05:52:33|19625.37
05:52:34|19625.83
05:52:35|19625.83
05:52:36|19625.83
05:52:37|19625.83
05:52:38|19625.83
05:52:39|19625.83
05:52:40|19625.83
05:52:41|19625.83
05:52:42|19625.83
05:52:43|19625.83
05:52:44|19625.83
05:52:45|19625.83
05:52:46|19625.83
05:52:47|19625.83
05:52:48|19625.83
05:52:49|19625.83
05:52:50|19625.83
05:52:51|19625.83
05:52:52|19625.83
05:52:53|19632.95
05:52:54|19632.95
05:52:55|19629.42
05:52:56|19629.42
05:52:57|19628.16
05:52:58|19628.16
05:52:59|19628.16
05:53:01|19628.16
05:53:02|19628.16
05:53:03|19628.16
05:53:04|19631.51
05:53:06|19631.51
05:53:07|19631.51
05:53:08|19635.3
05:53:09|19635.3
05:53:11|19635.3
05:53:12|19635.3
05:53:13|19635.3
05:53:14|19635.3
05:53:15|19635.3
05:53:16|19635.3
05:53:17|19635.3
05:53:18|19635.3
05:53:19|19635.3
05:53:20|19635.3
05:53:21|19635.3
05:53:22|19635.3
05:53:23|19635.3
05:53:24|19635.3
05:53:25|19635.3
05:53:26|19635.3
05:53:27|19635.3
05:53:28|19635.3
05:53:29|19635.3
05:53:30|19635.3
05:53:31|19635.3
05:53:32|19630.22
05:53:33|19631.61
05:53:34|19631.61
05:53:35|19631.61
05:53:36|19631.61
05:53:37|19631.61
05:53:38|19631.61
05:53:39|19631.61
05:53:40|19631.61
05:53:41|19631.61
05:53:42|19631.61
05:53:43|19631.6
05:53:44|19631.6
05:53:45|19631.6
05:53:46|19631.6
05:53:47|19631.6
05:53:48|19628.25
05:53:49|19628.25
05:53:50|19626.9
05:53:51|19626.88
05:53:52|19626.88
05:53:53|19626.88
05:53:54|19626.88
05:53:55|19626.88
05:53:56|19626.88
05:53:57|19626.88
05:53:58|19626.88
05:53:59|19626.88
05:54:01|19626.88
05:54:03|19626.88
05:54:04|19626.88
05:54:05|19626.88
05:54:06|19624.94
05:54:07|19624.94
05:54:08|19624.94
05:54:09|19624.94
05:54:10|19624.94
05:54:11|19624.94
05:54:12|19624.94
05:54:13|19624.94
05:54:14|19624.94
05:54:15|19624.94
05:54:17|19624.94
05:54:18|19624.94
05:54:18|19624.94
05:54:19|19624.94
05:54:20|19624.94
05:54:21|19624.94
05:54:23|19624.94
05:54:24|19622.99
05:54:25|19622.99
05:54:26|19622.98
05:54:27|19622.98
05:54:27|19622.98
05:54:29|19622.98
05:54:30|19622.98
05:54:31|19622.98
05:54:31|19622.98
05:54:33|19622.98
05:54:34|19622.99
05:54:35|19622.99
05:54:35|19622.99
05:54:37|19622.99
05:54:38|19622.99
05:54:39|19622.99
05:54:40|19627.02
05:54:41|19627.02
05:54:42|19627.02
05:54:43|19627.02
05:54:44|19627.02
05:54:44|19621.03
05:54:46|19621.44
05:54:46|19621.03
05:54:48|19621.03
05:54:49|19621.03
05:54:50|19621.03
05:54:50|19621.03
05:54:51|19621.03
05:54:52|19621.03
05:54:54|19621.03
05:54:54|19621.03
05:54:56|19621.03
05:54:57|19621.03
05:54:58|19621.03
05:54:59|19621.03
05:55:00|19621.03
05:55:00|19621.03
05:55:02|19621.03
05:55:04|19621.03
05:55:05|19621.03
05:55:07|19621.03
05:55:08|19621.03
05:55:09|19621.03
05:55:10|19622.43
05:55:11|19622.43
05:55:12|19622.43
05:55:13|19622.43
05:55:14|19622.43
05:55:15|19622.43
05:55:16|19622.43
05:55:17|19622.43
05:55:17|19622.43
05:55:19|19622.43
05:55:20|19622.43
05:55:21|19622.43
05:55:22|19622.43
05:55:23|19622.43
05:55:25|19622.43
05:55:26|19622.43
05:55:27|19622.43
05:55:28|19622.43
05:55:29|19622.43
05:55:30|19622.43
05:55:31|19622.43
05:55:32|19622.43
05:55:33|19622.43
05:55:34|19622.43
05:55:35|19622.43
05:55:36|19622.43
05:55:38|19622.43
05:55:38|19622.43
05:55:39|19622.43
05:55:40|19622.43
05:55:41|19625.4
05:55:43|19625.4
05:55:43|19625.4
05:55:44|19625.4
05:55:45|19625.4
05:55:46|19622.45
05:55:47|19622.45
05:55:48|19622.45
05:55:49|19622.45
05:55:50|19622.45
05:55:51|19622.45
05:55:52|19622.45
05:55:53|19622.45
05:55:54|19622.45
05:55:55|19622.45
05:55:56|19622.45
05:55:57|19622.45
05:55:59|19622.45
05:55:59|19622.45
05:56:00|19622.45
05:56:01|19622.45
05:56:03|19622.45
05:56:04|19622.45
05:56:06|19622.45
05:56:06|19622.45
05:56:07|19625.4
05:56:08|19625.4
05:56:10|19625.4
05:56:11|19625.4
05:56:12|19625.4
05:56:13|19625.4
05:56:14|19625.4
05:56:14|19625.4
05:56:16|19625.4
05:56:17|19625.4
05:56:17|19625.4
05:56:19|19625.4
05:56:20|19625.4
05:56:21|19627.36
05:56:22|19627.86
05:56:23|19627.86
05:56:24|19627.86
05:56:25|19627.86
05:56:26|19625.4
05:56:27|19625.4
05:56:28|19625.4
05:56:29|19625.4
05:56:30|19625.4
05:56:31|19625.4
05:56:32|19623.54
05:56:33|19623.54
05:56:34|19623.54
05:56:35|19623.54
05:56:36|19623.54
05:56:37|19623.54
05:56:38|19624.4
05:56:39|19624.4
05:56:40|19624.4
05:56:41|19624.4
05:56:42|19624.4
05:56:43|19624.4
05:56:44|19623.54
05:56:45|19623.55
05:56:46|19623.55
05:56:47|19623.55
05:56:48|19623.55
05:56:49|19623.55
05:56:50|19623.55
05:56:51|19623.55
05:56:52|19623.55
05:56:53|19627.93
05:56:54|19627.93
05:56:55|19627.93
05:56:56|19627.93
05:56:57|19627.93
05:56:58|19627.93
05:56:59|19625.5
05:57:00|19625.5
05:57:01|19629.26
05:57:02|19629.26
05:57:03|19629.26
05:57:05|19629.05
05:57:06|19629.05
05:57:06|19629.05
05:57:08|19629.05
05:57:08|19627.49
05:57:10|19627.49
05:57:11|19627.49
05:57:12|19627.49
05:57:13|19627.49
05:57:14|19627.49
05:57:15|19627.49
05:57:16|19627.49
05:57:17|19627.49
05:57:18|19627.49
05:57:19|19627.49
05:57:20|19627.49
05:57:21|19630.01
05:57:22|19630.01
05:57:23|19630.01
05:57:25|19630.01
05:57:26|19630.01
05:57:26|19630.01
05:57:28|19630.01
05:57:28|19632.44
05:57:30|19632.44
05:57:30|19632.44
05:57:31|19632.44
05:57:33|19632.44
05:57:34|19632.44
05:57:34|19632.44
05:57:35|19632.44
05:57:36|19631.27
05:57:37|19631.27
05:57:38|19631.27
05:57:39|19631.27
05:57:40|19631.27
05:57:41|19631.27
05:57:42|19631.27
05:57:44|19631.27
05:57:44|19631.35
05:57:45|19631.35
05:57:46|19631.35
05:57:47|19631.35
05:57:49|19631.35
05:57:50|19631.35
05:57:51|19631.35
05:57:51|19631.35
05:57:53|19631.35
05:57:54|19631.35
05:57:55|19631.35
05:57:56|19631.35
05:57:57|19631.35
05:57:58|19631.35
05:58:00|19631.35
05:58:00|19631.35
05:58:01|19631.35
05:58:02|19631.35
05:58:03|19631.35
05:58:05|19631.35
05:58:07|19631.72
05:58:07|19631.72
05:58:08|19631.72
05:58:10|19631.72
05:58:11|19631.72
05:58:12|19631.72
05:58:13|19631.72
05:58:14|19628.49
05:58:15|19628.49
05:58:17|19628.49
05:58:17|19624.21
05:58:18|19624.21
05:58:19|19624.21
05:58:20|19624.21
05:58:21|19624.21
05:58:22|19624.21
05:58:23|19624.21
05:58:24|19624.21
05:58:25|19624.21
05:58:26|19624.21
05:58:28|19621.46
05:58:29|19621.46
05:58:30|19621.46
05:58:31|19617.05
05:58:31|19617.05
05:58:32|19617.05
05:58:34|19617.05
05:58:34|19617.05
05:58:36|19612.2
05:58:37|19612.2
05:58:38|19607.7
05:58:39|19607.13
05:58:40|19607.13
05:58:41|19605.98
05:58:42|19605.98
05:58:43|19605.98
05:58:44|19605.98
05:58:46|19606.57
05:58:46|19606.57
05:58:47|19606.6
05:58:49|19606.6
05:58:49|19606.59
05:58:50|19606.59
05:58:51|19608.72
05:58:53|19608.72
05:58:53|19608.72
05:58:54|19608.72
05:58:56|19608.72
05:58:57|19608.72
05:58:57|19608.72
05:58:58|19602.14
05:59:00|19600.
05:59:01|19600.
05:59:01|19600.
05:59:02|19592.21
05:59:04|19592.21
05:59:04|19592.21
05:59:06|19592.21
05:59:08|19592.21
05:59:09|19592.21
05:59:10|19590.92
05:59:10|19590.92
05:59:11|19590.92
05:59:13|19593.8
05:59:14|19592.3
05:59:15|19592.3
05:59:16|19592.3
05:59:17|19592.29
05:59:18|19592.29
05:59:20|19592.29
05:59:20|19592.29
05:59:21|19596.66
05:59:23|19596.66
05:59:24|19596.66
05:59:25|19595.86
05:59:26|19595.86
05:59:27|19595.86
05:59:28|19596.66
05:59:29|19596.74
05:59:31|19596.
05:59:32|19596.
05:59:32|19596.
05:59:33|19596.
05:59:35|19596.
05:59:35|19596.
05:59:36|19601.31
05:59:38|19601.31
05:59:39|19601.31
05:59:40|19601.31
05:59:41|19601.31
05:59:42|19601.31
05:59:43|19601.31
05:59:44|19601.31
05:59:45|19601.31
05:59:46|19601.31
05:59:47|19601.31
05:59:48|19601.31
05:59:49|19601.31
05:59:50|19601.31
05:59:51|19595.21
05:59:53|19595.21
05:59:54|19595.21
05:59:55|19595.21
05:59:56|19595.21
05:59:57|19595.21
05:59:58|19595.21
05:59:59|19595.21
05:59:59|19595.21
06:00:00|19599.56
06:00:02|19599.56
06:00:03|19599.56
06:00:03|19599.56
06:00:04|19599.56
06:00:06|19599.56
06:00:07|19599.56
06:00:09|19599.32
06:00:10|19601.86
06:00:11|19601.86
06:00:12|19601.86
06:00:13|19605.09
06:00:15|19602.34
06:00:15|19605.85
06:00:16|19605.85
06:00:17|19605.85
06:00:18|19605.85
06:00:19|19605.85
06:00:20|19605.85
06:00:22|19605.85
06:00:23|19605.77
06:00:24|19605.76
06:00:25|19607.09
06:00:25|19607.09
06:00:27|19607.09
06:00:28|19607.09
06:00:28|19604.11
06:00:30|19604.11
06:00:31|19604.11
06:00:32|19604.11
06:00:32|19604.11
06:00:34|19604.11
06:00:35|19604.11
06:00:36|19604.11
06:00:37|19604.11
06:00:38|19604.11
06:00:39|19604.11
06:00:39|19604.11
06:00:41|19604.11
06:00:42|19604.11
06:00:43|19604.11
06:00:44|19604.11
06:00:45|19606.78
06:00:46|19606.78
06:00:47|19606.78
06:00:48|19606.78
06:00:49|19610.08
06:00:50|19608.67
06:00:51|19605.84
06:00:52|19605.84
06:00:53|19605.84
06:00:54|19605.84
06:00:55|19605.84
06:00:56|19613.24
06:00:57|19622.09
06:00:58|19619.28
06:00:59|19619.28
06:01:00|19619.28
06:01:01|19619.28
06:01:02|19619.28
06:01:03|19619.28
06:01:04|19619.28
06:01:05|19619.28
06:01:06|19619.28
06:01:07|19619.28
06:01:09|19610.71
06:01:09|19609.74
06:01:11|19608.76
06:01:12|19605.6
06:01:14|19605.82
06:01:15|19605.82
06:01:16|19605.82
06:01:17|19605.82
06:01:18|19605.82
06:01:19|19605.82
06:01:20|19605.82
06:01:21|19605.82
06:01:21|19605.82
06:01:23|19605.82
06:01:23|19605.73
06:01:25|19605.73
06:01:26|19605.73
06:01:27|19610.37
06:01:28|19610.37
06:01:29|19610.37
06:01:29|19613.03
06:01:31|19613.03
06:01:32|19613.03
06:01:33|19613.03
06:01:34|19613.03
06:01:35|19613.03
06:01:36|19613.03
06:01:37|19613.03
06:01:38|19613.03
06:01:39|19613.03
06:01:39|19613.03
06:01:41|19613.03
06:01:42|19613.03
06:01:42|19612.4
06:01:44|19612.4
06:01:45|19612.4
06:01:46|19612.4
06:01:47|19612.4
06:01:48|19612.4
06:01:50|19612.4
06:01:50|19612.4
06:01:51|19616.86
06:01:52|19616.86
06:01:53|19616.85
06:01:55|19616.85
06:01:55|19616.85
06:01:56|19616.85
06:01:57|19616.85
06:01:58|19616.85
06:02:00|19616.85
06:02:01|19616.85
06:02:02|19616.85
06:02:02|19616.85
06:02:04|19614.47
06:02:05|19614.47
06:02:06|19616.86
06:02:07|19616.86
06:02:07|19616.86
06:02:10|19615.88
06:02:11|19615.88
06:02:12|19615.88
06:02:13|19615.88
06:02:14|19615.88
06:02:15|19615.88
06:02:16|19615.88
06:02:17|19616.86
06:02:18|19616.86
06:02:19|19616.86
06:02:20|19616.86
06:02:21|19616.86
06:02:22|19616.86
06:02:23|19616.86
06:02:24|19616.86
06:02:25|19616.86
06:02:26|19616.86
06:02:27|19616.86
06:02:28|19616.86
06:02:29|19616.86
06:02:30|19616.86
06:02:31|19618.78
06:02:32|19618.77
06:02:33|19618.77
06:02:34|19620.77
06:02:35|19620.77
06:02:36|19620.78
06:02:37|19620.78
06:02:38|19624.18
06:02:39|19624.18
06:02:40|19624.18
06:02:41|19624.18
06:02:42|19624.18
06:02:43|19624.18
06:02:44|19624.18
06:02:45|19624.18
06:02:46|19624.18
06:02:47|19624.18
06:02:48|19624.84
06:02:49|19624.84
06:02:50|19624.45
06:02:51|19624.45
06:02:52|19624.45
06:02:53|19624.45
06:02:55|19624.45
06:02:55|19624.17
06:02:57|19624.18
06:02:57|19624.18
06:02:59|19624.18
06:03:00|19624.18
06:03:01|19624.18
06:03:02|19624.18
06:03:02|19624.18
06:03:04|19624.18
06:03:04|19624.18
06:03:05|19624.18
06:03:07|19624.18
06:03:08|19624.18
06:03:08|19624.18
06:03:09|19624.18
06:03:12|19624.18
06:03:13|19624.18
06:03:15|19625.55
06:03:15|19625.55
06:03:17|19625.55
06:03:18|19625.55
06:03:18|19625.55
06:03:20|19625.55
06:03:21|19625.55
06:03:22|19625.55
06:03:23|19625.55
06:03:25|19625.55
06:03:26|19625.55
06:03:27|19637.08
06:03:28|19636.1
06:03:29|19637.08
06:03:30|19637.08
06:03:31|19634.63
06:03:32|19634.63
06:03:33|19634.63
06:03:34|19634.63
06:03:35|19634.63
06:03:35|19634.63
06:03:37|19634.63
06:03:38|19634.63
06:03:39|19634.63
06:03:40|19634.63
06:03:41|19634.55
06:03:43|19634.55
06:03:44|19634.55
06:03:45|19635.57
06:03:46|19635.57
06:03:47|19635.57
06:03:48|19635.57
06:03:49|19635.57
06:03:50|19635.57
06:03:51|19638.96
06:03:52|19635.35
06:03:53|19635.35
06:03:54|19635.73
06:03:55|19635.73
06:03:56|19635.73
06:03:57|19635.73
06:03:58|19635.73
06:03:59|19635.73
06:04:00|19635.73
06:04:02|19635.73
06:04:03|19635.73
06:04:03|19635.73
06:04:05|19639.65
06:04:06|19639.65
06:04:06|19639.65
06:04:08|19631.94
06:04:09|19631.94
06:04:10|19631.94
06:04:12|19631.94
06:04:12|19631.94
06:04:14|19631.94
06:04:16|19631.94
06:04:16|19632.43
06:04:17|19632.43
06:04:18|19632.43
06:04:19|19632.43
06:04:21|19632.43
06:04:21|19632.43
06:04:22|19632.43
06:04:23|19632.43
06:04:24|19632.43
06:04:26|19632.43
06:04:27|19640.91
06:04:28|19640.91
06:04:28|19640.91
06:04:30|19640.91
06:04:31|19640.91
06:04:32|19640.91
06:04:33|19640.91
06:04:34|19641.54
06:04:35|19641.54
06:04:36|19641.54
06:04:37|19641.54
06:04:38|19641.54
06:04:39|19641.54
06:04:40|19641.54
06:04:41|19648.09
06:04:42|19648.09
06:04:43|19648.09
06:04:44|19648.09
06:04:45|19648.08
06:04:46|19648.08
06:04:47|19648.08
06:04:48|19648.08
06:04:49|19648.08
06:04:50|19648.08
06:04:51|19648.08
06:04:52|19648.08
06:04:53|19648.08
06:04:54|19648.08
06:04:55|19648.08
06:04:56|19648.08
06:04:57|19651.97
06:04:58|19651.97
06:04:59|19651.97
06:05:00|19651.97
06:05:01|19650.22
06:05:02|19652.96
06:05:04|19653.94
06:05:04|19653.94
06:05:05|19653.94
06:05:06|19653.94
06:05:07|19653.94
06:05:09|19653.94
06:05:09|19648.94
06:05:10|19648.94
06:05:12|19648.94
06:05:12|19648.94
06:05:15|19652.63
06:05:15|19652.63
06:05:16|19652.63
06:05:18|19652.63
06:05:20|19652.63
06:05:20|19652.63
06:05:21|19652.63
06:05:22|19652.63
06:05:23|19652.63
06:05:24|19652.63
06:05:25|19652.63
06:05:26|19654.66
06:05:27|19654.66
06:05:29|19654.66
06:05:30|19654.66
06:05:31|19654.66
06:05:32|19654.66
06:05:33|19654.65
06:05:34|19654.65
06:05:35|19654.65
06:05:36|19654.65
06:05:37|19654.65
06:05:38|19654.65
06:05:39|19654.65
06:05:40|19645.04
06:05:41|19645.04
06:05:42|19645.04
06:05:43|19645.04
06:05:44|19647.18
06:05:45|19647.18
06:05:46|19647.18
06:05:47|19647.18
06:05:48|19647.18
06:05:49|19647.18
06:05:50|19647.18
06:05:51|19647.18
06:05:52|19647.18
06:05:53|19650.2
06:05:54|19650.2
06:05:56|19650.2
06:05:57|19650.2
06:05:57|19650.2
06:05:59|19650.2
06:05:59|19650.2
06:06:01|19650.2
06:06:02|19650.2
06:06:04|19650.2
06:06:04|19650.2
06:06:05|19650.2
06:06:06|19650.2
06:06:07|19650.2
06:06:08|19644.82
06:06:09|19644.82
06:06:10|19644.82
06:06:11|19644.82
06:06:13|19645.93
06:06:15|19645.93
06:06:16|19645.93
06:06:17|19645.93
06:06:19|19645.93
06:06:20|19645.93
06:06:20|19645.93
06:06:22|19645.93
06:06:23|19645.93
06:06:25|19645.32
06:06:25|19645.32
06:06:26|19645.32
06:06:27|19645.32
06:06:28|19645.32
06:06:29|19645.32
06:06:30|19648.49
06:06:31|19648.49
06:06:32|19648.49
06:06:33|19648.49
06:06:35|19648.49
06:06:35|19648.49
06:06:36|19648.49
06:06:37|19648.49
06:06:38|19648.49
06:06:39|19648.49
06:06:40|19648.49
06:06:41|19648.49
06:06:42|19648.49
06:06:43|19648.49
06:06:44|19648.49
06:06:45|19648.49
06:06:46|19648.49
06:06:47|19648.49
06:06:48|19648.49
06:06:49|19648.49
06:06:50|19648.49
06:06:51|19648.49
06:06:52|19648.49
06:06:53|19648.49
06:06:54|19648.49
06:06:55|19648.49
06:06:56|19648.49
06:06:58|19647.48
06:06:59|19647.48
06:06:59|19647.48
06:07:01|19647.48
06:07:02|19647.48
06:07:03|19647.48
06:07:04|19647.48
06:07:05|19651.93
06:07:06|19651.93
06:07:07|19651.93
06:07:07|19651.93
06:07:09|19651.93
06:07:10|19651.93
06:07:11|19651.93
06:07:12|19651.93
06:07:13|19651.93
06:07:15|19651.93
06:07:16|19651.93
06:07:18|19651.93
06:07:19|19651.93
06:07:20|19651.93
06:07:22|19652.49
06:07:23|19654.55
06:07:25|19649.33
06:07:25|19649.33
06:07:26|19649.33
06:07:28|19649.33
06:07:29|19648.64
06:07:30|19648.64
06:07:31|19648.64
06:07:32|19648.64
06:07:33|19648.64
06:07:34|19648.64
06:07:35|19648.64
06:07:36|19650.6
06:07:37|19650.6
06:07:38|19650.6
06:07:39|19650.6
06:07:41|19650.59
06:07:41|19650.59
06:07:43|19650.59
06:07:43|19650.2
06:07:44|19650.2
06:07:46|19649.22
06:07:47|19650.2
06:07:48|19650.2
06:07:49|19655.07
06:07:50|19655.07
06:07:51|19655.07
06:07:52|19655.07
06:07:53|19655.07
06:07:53|19655.06
06:07:54|19655.06
06:07:55|19655.06
06:07:56|19655.06
06:07:57|19655.06
06:07:59|19654.41
06:08:01|19654.41
06:08:01|19654.35
06:08:02|19654.35
06:08:03|19657.49
06:08:04|19657.49
06:08:06|19657.49
06:08:06|19657.49
06:08:08|19657.49
06:08:09|19657.49
06:08:09|19657.45
06:08:11|19657.46
06:08:12|19657.46
06:08:12|19657.46
06:08:13|19657.46
06:08:15|19657.46
06:08:16|19658.45
06:08:17|19658.45
06:08:19|19658.45
06:08:20|19658.45
06:08:21|19651.2
06:08:22|19651.2
06:08:23|19651.2
06:08:24|19651.2
06:08:25|19651.2
06:08:26|19651.2
06:08:27|19657.46
06:08:28|19657.46
06:08:29|19652.19
06:08:30|19655.18
06:08:31|19655.18
06:08:32|19653.11
06:08:33|19653.11
06:08:34|19653.11
06:08:35|19653.11
06:08:37|19656.44
06:08:38|19656.44
06:08:39|19653.18
06:08:40|19653.18
06:08:40|19653.18
06:08:42|19653.18
06:08:43|19653.18
06:08:45|19653.18
06:08:45|19653.18
06:08:47|19653.18
06:08:48|19653.18
06:08:48|19644.61
06:08:49|19644.23
06:08:51|19644.23
06:08:52|19645.76
06:08:52|19645.76
06:08:53|19643.55
06:08:55|19640.62
06:08:56|19640.62
06:08:57|19641.74
06:08:58|19641.72
06:08:59|19641.72
06:09:00|19642.4
06:09:00|19642.82
06:09:02|19648.72
06:09:03|19648.72
06:09:04|19648.72
06:09:05|19653.53
06:09:06|19653.53
06:09:07|19653.53
06:09:08|19653.53
06:09:09|19656.32
06:09:10|19656.32
06:09:11|19656.32
06:09:12|19656.32
06:09:13|19653.71
06:09:14|19653.71
06:09:15|19653.71
06:09:16|19667.53
06:09:18|19667.58
06:09:19|19668.41
06:09:20|19668.41
06:09:22|19668.41
06:09:23|19668.41
06:09:24|19658.83
06:09:25|19656.45
06:09:26|19656.45
06:09:27|19644.5
06:09:28|19644.5
06:09:29|19644.5
06:09:30|19644.5
06:09:31|19648.6
06:09:32|19648.6
06:09:33|19644.51
06:09:34|19644.51
06:09:36|19644.51
06:09:37|19643.55
06:09:38|19643.55
06:09:39|19643.55
06:09:40|19644.29
06:09:41|19644.29
06:09:42|19644.29
06:09:43|19644.29
06:09:44|19644.29
06:09:45|19643.61
06:09:46|19643.61
06:09:47|19643.61
06:09:48|19643.61
06:09:49|19643.61
06:09:50|19647.22
06:09:51|19647.22
06:09:52|19649.19
06:09:53|19649.19
06:09:54|19649.19
06:09:55|19649.19
06:09:56|19649.19
06:09:57|19649.19
06:09:58|19649.19
06:09:59|19643.92
06:10:00|19643.92
06:10:01|19643.92
06:10:02|19643.92
06:10:03|19643.92
06:10:04|19648.24
06:10:05|19643.86
06:10:06|19643.86
06:10:07|19646.11
06:10:08|19646.11
06:10:09|19646.11
06:10:10|19644.73
06:10:11|19644.73
06:10:12|19644.73
06:10:13|19644.73
06:10:14|19644.73
06:10:15|19644.73
06:10:16|19643.74
06:10:18|19643.74
06:10:19|19643.79
06:10:21|19643.79
06:10:22|19643.79
06:10:23|19643.79
06:10:24|19643.79
06:10:24|19643.79
06:10:26|19643.79
06:10:27|19643.79
06:10:27|19643.79
06:10:29|19643.79
06:10:30|19643.79
06:10:31|19643.79
06:10:31|19643.79
06:10:33|19643.79
06:10:34|19651.89
06:10:35|19663.96
06:10:36|19663.96
06:10:37|19663.96
06:10:38|19663.96
06:10:39|19663.96
06:10:40|19662.89
06:10:41|19662.89
06:10:42|19662.89
06:10:43|19662.89
06:10:44|19662.89
06:10:45|19662.89
06:10:46|19662.89
06:10:48|19662.89
06:10:48|19662.89
06:10:49|19662.89
06:10:50|19662.89
06:10:51|19662.89
06:10:52|19662.89
06:10:54|19662.89
06:10:55|19662.89
06:10:56|19662.89
06:10:57|19660.92
06:10:57|19660.91
06:10:59|19660.91
06:11:00|19660.91
06:11:01|19660.91
06:11:02|19660.91
06:11:02|19660.91
06:11:04|19660.91
06:11:05|19660.91
06:11:06|19660.91
06:11:07|19660.91
06:11:08|19660.91
06:11:09|19660.91
06:11:10|19660.91
06:11:11|19659.32
06:11:12|19659.32
06:11:13|19659.32
06:11:14|19659.32
06:11:15|19659.32
06:11:16|19659.32
06:11:17|19655.12
06:11:18|19655.12
06:11:20|19655.12
06:11:21|19652.11
06:11:22|19652.11
06:11:23|19652.11
06:11:24|19652.11
06:11:25|19652.11
06:11:26|19652.11
06:11:27|19652.11
06:11:28|19652.11
06:11:29|19652.11
06:11:31|19652.11
06:11:32|19657.94
06:11:34|19657.94
06:11:34|19659.53
06:11:36|19659.53
06:11:37|19659.53
06:11:38|19659.53
06:11:39|19659.53
06:11:40|19659.53
06:11:41|19659.53
06:11:42|19661.06
06:11:43|19661.06
06:11:44|19661.72
06:11:45|19660.87
06:11:46|19663.05
06:11:48|19666.34
06:11:48|19666.34
06:11:49|19666.34
06:11:50|19666.34
06:11:51|19666.34
06:11:52|19666.34
06:11:53|19666.34
06:11:54|19666.34
06:11:55|19661.87
06:11:56|19661.87
06:11:58|19661.87
06:11:59|19661.87
06:12:00|19661.87
06:12:01|19661.87
06:12:02|19663.41
06:12:03|19663.41
06:12:04|19663.41
06:12:05|19663.41
06:12:06|19670.52
06:12:07|19670.52
06:12:09|19673.52
06:12:09|19685.46
06:12:10|19689.63
06:12:11|19689.63
06:12:12|19689.63
06:12:13|19680.91
06:12:14|19680.91
06:12:15|19682.26
06:12:16|19688.06
06:12:17|19685.22
06:12:19|19685.21
06:12:21|19685.21
06:12:21|19685.21
06:12:23|19677.51
06:12:25|19673.06
06:12:26|19673.06
06:12:27|19672.72
06:12:27|19674.26
06:12:29|19674.26
06:12:30|19674.26
06:12:31|19674.3
06:12:32|19674.3
06:12:33|19674.3
06:12:33|19671.11
06:12:36|19671.11
06:12:36|19671.11
06:12:37|19671.11
06:12:38|19671.11
06:12:39|19671.11
06:12:40|19671.11
06:12:41|19671.11
06:12:43|19671.11
06:12:45|19671.85
06:12:45|19671.85
06:12:46|19671.85
06:12:47|19671.85
06:12:48|19675.
06:12:49|19668.52
06:12:50|19668.52
06:12:51|19668.52
06:12:53|19668.52
06:12:54|19668.52
06:12:55|19668.52
06:12:57|19668.52
06:12:58|19668.52
06:12:59|19668.52
06:13:00|19668.52
06:13:01|19673.31
06:13:02|19673.31
06:13:03|19673.03
06:13:04|19673.03
06:13:05|19673.03
06:13:06|19668.79
06:13:07|19668.79
06:13:08|19668.79
06:13:09|19668.79
06:13:10|19670.49
06:13:11|19670.49
06:13:12|19668.52
06:13:13|19674.34
06:13:14|19674.34
06:13:15|19674.34
06:13:16|19674.34
06:13:17|19674.34
06:13:18|19674.34
06:13:19|19674.34
06:13:21|19674.34
06:13:22|19674.34
06:13:22|19674.34
06:13:24|19674.34
06:13:26|19674.34
06:13:28|19674.34
06:13:29|19670.98
06:13:30|19670.98
06:13:31|19670.98
06:13:32|19670.98
06:13:34|19670.98
06:13:34|19670.98
06:13:35|19670.98
06:13:36|19670.98
06:13:38|19668.03
06:13:39|19668.03
06:13:40|19668.03
06:13:41|19668.03
06:13:42|19668.03
06:13:43|19668.03
06:13:44|19668.03
06:13:45|19668.03
06:13:46|19668.03
06:13:47|19668.03
06:13:49|19668.03
06:13:49|19668.03
06:13:50|19668.03
06:13:51|19668.03
06:13:52|19668.03
06:13:53|19668.03
06:13:54|19668.03
06:13:55|19668.03
06:13:57|19668.51
06:13:58|19675.77
06:13:59|19675.77
06:14:00|19675.77
06:14:00|19675.77
06:14:02|19675.77
06:14:03|19675.77
06:14:03|19675.77
06:14:05|19675.77
06:14:06|19675.77
06:14:06|19675.77
06:14:08|19675.77
06:14:09|19675.77
06:14:10|19675.77
06:14:11|19675.77
06:14:12|19675.77
06:14:13|19675.77
06:14:14|19675.77
06:14:15|19675.77
06:14:16|19675.77
06:14:17|19675.77
06:14:18|19675.77
06:14:19|19675.77
06:14:20|19675.77
06:14:22|19675.77
06:14:23|19675.77
06:14:24|19675.77
06:14:25|19675.77
06:14:27|19667.52
06:14:27|19667.52
06:14:28|19667.52
06:14:29|19667.52
06:14:30|19667.52
06:14:32|19667.52
06:14:33|19667.52
06:14:34|19667.52
06:14:35|19667.52
06:14:35|19667.52
06:14:37|19667.52
06:14:38|19667.52
06:14:39|19667.52
06:14:40|19669.93
06:14:41|19669.93
06:14:42|19669.93
06:14:43|19669.93
06:14:44|19669.93
06:14:45|19669.93
06:14:45|19667.53
06:14:47|19667.53
06:14:48|19667.53
06:14:49|19667.53
06:14:50|19667.53
06:14:50|19667.53
06:14:52|19667.53
06:14:53|19669.49
06:14:54|19669.49
06:14:55|19669.49
06:14:55|19669.49
06:14:57|19669.49
06:14:58|19669.49
06:14:59|19669.49
06:15:00|19668.51
06:15:01|19668.51
06:15:02|19668.51
06:15:03|19668.51
06:15:04|19677.36
06:15:05|19677.36
06:15:06|19677.36
06:15:07|19677.36
06:15:08|19670.01
06:15:09|19670.01
06:15:10|19670.01
06:15:11|19670.01
06:15:12|19670.01
06:15:13|19670.01
06:15:14|19670.01
06:15:15|19670.01
06:15:16|19670.01
06:15:17|19669.25
06:15:19|19668.72
06:15:19|19668.72
06:15:20|19668.72
06:15:22|19668.72
06:15:24|19668.72
06:15:25|19668.72
06:15:26|19665.55
06:15:27|19665.55
06:15:28|19665.55
06:15:30|19665.55
06:15:31|19665.55
06:15:32|19663.58
06:15:33|19663.58
06:15:34|19663.58
06:15:35|19663.58
06:15:36|19663.58
06:15:37|19664.69
06:15:38|19664.69
06:15:40|19663.58
06:15:41|19663.58
06:15:42|19668.92
06:15:43|19668.92
06:15:44|19666.87
06:15:45|19666.87
06:15:46|19666.87
06:15:48|19666.87
06:15:49|19662.87
06:15:49|19662.87
06:15:51|19662.87
06:15:52|19662.88
06:15:52|19662.88
06:15:54|19662.88
06:15:55|19670.08
06:15:56|19670.08
06:15:56|19670.08
06:15:58|19670.08
06:16:00|19669.81
06:16:00|19669.81
06:16:01|19669.81
06:16:03|19669.81
06:16:04|19669.81
06:16:05|19669.81
06:16:05|19678.4
06:16:07|19683.31
06:16:08|19683.31
06:16:09|19683.31
06:16:10|19683.31
06:16:11|19683.31
06:16:12|19683.31
06:16:12|19680.76
06:16:14|19680.76
06:16:14|19680.76
06:16:16|19686.12
06:16:17|19686.12
06:16:17|19687.83
06:16:18|19687.83
06:16:20|19687.83
06:16:20|19687.83
06:16:22|19687.83
06:16:23|19685.53
06:16:25|19686.67
06:16:26|19685.99
06:16:27|19685.99
06:16:29|19685.99
06:16:29|19685.99
06:16:30|19685.99
06:16:31|19685.99
06:16:32|19685.99
06:16:34|19685.99
06:16:35|19685.99
06:16:36|19685.99
06:16:37|19682.67
06:16:38|19682.67
06:16:39|19682.67
06:16:40|19682.67
06:16:41|19682.67
06:16:42|19682.67
06:16:43|19682.67
06:16:44|19682.67
06:16:45|19682.67
06:16:46|19682.67
06:16:48|19682.67
06:16:49|19682.67
06:16:49|19682.67
06:16:50|19682.67
06:16:51|19682.67
06:16:52|19682.67
06:16:54|19689.74
06:16:54|19690.71
06:16:56|19690.71
06:16:57|19690.71
06:16:58|19690.71
06:16:59|19690.71
06:16:59|19688.62
06:17:01|19688.62
06:17:02|19688.62
06:17:03|19688.62
06:17:03|19688.62
06:17:05|19680.09
06:17:05|19678.12
06:17:07|19678.13
06:17:08|19678.13
06:17:09|19678.13
06:17:10|19683.65
06:17:11|19686.
06:17:13|19686.
06:17:13|19686.
06:17:14|19686.
06:17:15|19686.
06:17:16|19686.
06:17:17|19686.
06:17:18|19686.02
06:17:19|19686.02
06:17:20|19686.02
06:17:21|19686.02
06:17:22|19680.25
06:17:24|19686.
06:17:26|19686.
06:17:27|19686.
06:17:28|19686.
06:17:29|19686.
06:17:30|19686.
06:17:31|19686.
06:17:32|19686.
06:17:33|19686.
06:17:34|19680.25
06:17:35|19678.78
06:17:36|19678.78
06:17:37|19678.78
06:17:38|19678.78
06:17:39|19678.78
06:17:40|19683.62
06:17:41|19683.62
06:17:42|19683.62
06:17:43|19683.62
06:17:44|19683.92
06:17:45|19683.92
06:17:46|19683.92
06:17:48|19683.09
06:17:48|19683.09
06:17:50|19683.09
06:17:52|19683.09
06:17:52|19683.09
06:17:53|19684.07
06:17:54|19684.07
06:17:55|19684.07
06:17:56|19680.33
06:17:57|19680.33
06:17:58|19680.33
06:17:59|19680.33
06:18:00|19680.33
06:18:01|19682.51
06:18:02|19682.51
06:18:03|19682.51
06:18:05|19682.51
06:18:06|19682.51
06:18:07|19682.51
06:18:07|19683.38
06:18:09|19683.38
06:18:11|19683.38
06:18:11|19683.38
06:18:13|19678.35
06:18:14|19678.35
06:18:15|19678.35
06:18:16|19678.35
06:18:17|19678.35
06:18:18|19678.35
06:18:19|19678.34
06:18:20|19676.81
06:18:21|19676.81
06:18:22|19676.81
06:18:22|19676.81
06:18:23|19676.81
06:18:25|19676.81
06:18:27|19676.81
06:18:27|19676.81
06:18:28|19676.81
06:18:30|19669.21
06:18:30|19669.22
06:18:31|19669.22
06:18:33|19669.4
06:18:34|19677.76
06:18:34|19677.76
06:18:35|19677.76
06:18:37|19677.76
06:18:38|19677.76
06:18:39|19677.76
06:18:39|19677.76
06:18:41|19677.76
06:18:42|19677.76
06:18:43|19670.7
06:18:44|19670.7
06:18:45|19667.24
06:18:46|19667.24
06:18:47|19667.24
06:18:49|19667.24
06:18:50|19667.25
06:18:51|19667.25
06:18:52|19667.25
06:18:53|19667.25
06:18:54|19667.25
06:18:55|19667.25
06:18:56|19667.25
06:18:57|19667.91
06:18:58|19667.91
06:19:00|19667.91
06:19:00|19667.91
06:19:01|19667.9
06:19:02|19667.9
06:19:03|19667.26
06:19:04|19667.26
06:19:05|19668.23
06:19:06|19668.23
06:19:07|19668.23
06:19:08|19668.23
06:19:09|19668.23
06:19:10|19668.23
06:19:11|19668.23
06:19:12|19668.23
06:19:13|19668.23
06:19:14|19668.23
06:19:15|19668.23
06:19:16|19668.23
06:19:17|19668.23
06:19:18|19668.23
06:19:19|19668.19
06:19:20|19668.19
06:19:21|19671.88
06:19:22|19676.08
06:19:23|19676.08
06:19:24|19673.77
06:19:26|19673.01
06:19:28|19673.01
06:19:28|19668.98
06:19:29|19668.98
06:19:30|19668.98
06:19:31|19668.98
06:19:33|19668.98
06:19:34|19669.7
06:19:36|19669.7
06:19:37|19669.7
06:19:37|19669.09
06:19:39|19669.09
06:19:40|19669.09
06:19:40|19667.25
06:19:41|19667.25
06:19:43|19667.25
06:19:44|19667.25
06:19:44|19667.25
06:19:46|19667.25
06:19:47|19667.25
06:19:48|19666.12
06:19:49|19666.12
06:19:50|19666.12
06:19:51|19666.12
06:19:51|19666.12
06:19:53|19666.12
06:19:54|19666.12
06:19:54|19666.12
06:19:55|19666.12
06:19:57|19666.12
06:19:58|19666.12
06:19:58|19666.12
06:19:59|19666.12
06:20:01|19666.12
06:20:01|19666.12
06:20:03|19666.12
06:20:03|19666.12
06:20:05|19666.12
06:20:06|19664.15
06:20:06|19664.15
06:20:08|19664.15
06:20:09|19664.15
06:20:10|19664.15
06:20:10|19664.15
06:20:11|19662.18
06:20:12|19662.18
06:20:14|19662.18
06:20:14|19662.18
06:20:15|19662.18
06:20:17|19662.18
06:20:18|19662.18
06:20:19|19662.18
06:20:20|19662.18
06:20:21|19662.18
06:20:22|19665.59
06:20:23|19665.59
06:20:24|19665.59
06:20:25|19665.59
06:20:26|19665.59
06:20:28|19664.36
06:20:29|19664.36
06:20:31|19672.84
06:20:32|19672.84
06:20:34|19672.84
06:20:35|19672.85
06:20:36|19672.85
06:20:37|19672.85
06:20:38|19672.3
06:20:38|19672.3
06:20:40|19672.3
06:20:41|19672.3
06:20:41|19672.3
06:20:42|19672.3
06:20:43|19672.3
06:20:45|19668.55
06:20:46|19668.55
06:20:47|19669.67
06:20:48|19669.67
06:20:48|19669.67
06:20:50|19669.67
06:20:51|19669.67
06:20:52|19673.28
06:20:53|19670.19
06:20:54|19670.19
06:20:55|19670.19
06:20:56|19670.19
06:20:57|19670.19
06:20:58|19670.19
06:20:59|19671.21
06:21:00|19671.21
06:21:01|19671.21
06:21:02|19671.21
06:21:03|19671.21
06:21:04|19671.21
06:21:06|19671.21
06:21:06|19671.21
06:21:07|19671.21
06:21:08|19671.21
06:21:09|19671.21
06:21:11|19671.21
06:21:11|19671.21
06:21:12|19671.21
06:21:13|19671.21
06:21:14|19673.27
06:21:15|19673.27
06:21:16|19673.27
06:21:17|19673.27
06:21:18|19673.27
06:21:19|19673.27
06:21:20|19673.27
06:21:21|19673.27
06:21:22|19673.27
06:21:23|19673.27
06:21:24|19673.27
06:21:25|19673.27
06:21:26|19673.27
06:21:28|19673.27
06:21:29|19673.27
06:21:31|19673.27
06:21:31|19673.27
06:21:33|19668.34
06:21:34|19668.34
06:21:35|19668.34
06:21:36|19670.79
06:21:37|19670.79
06:21:38|19670.79
06:21:39|19671.33
06:21:40|19671.33
06:21:42|19671.33
06:21:43|19671.33
06:21:44|19671.33
06:21:44|19671.33
06:21:45|19671.33
06:21:47|19671.33
06:21:47|19671.33
06:21:49|19671.33
06:21:49|19671.33
06:21:50|19671.33
06:21:51|19671.33
06:21:53|19671.33
06:21:54|19671.33
06:21:55|19671.33
06:21:56|19671.75
06:21:57|19671.75
06:21:58|19671.75
06:21:59|19671.75
06:21:59|19671.75
06:22:00|19671.75
06:22:02|19671.75
06:22:03|19671.75
06:22:04|19671.75
06:22:05|19672.33
06:22:06|19676.8
06:22:07|19676.8
06:22:08|19670.61
06:22:09|19670.61
06:22:10|19670.61
06:22:11|19670.61
06:22:12|19670.61
06:22:13|19670.61
06:22:14|19670.61
06:22:15|19670.61
06:22:16|19673.73
06:22:17|19673.73
06:22:19|19676.81
06:22:19|19676.81
06:22:20|19676.81
06:22:21|19676.81
06:22:22|19676.81
06:22:23|19676.81
06:22:24|19676.81
06:22:25|19676.81
06:22:26|19676.81
06:22:27|19676.81
06:22:29|19680.54
06:22:31|19680.54
06:22:32|19680.54
06:22:32|19680.54
06:22:34|19678.66
06:22:35|19678.66
06:22:36|19678.66
06:22:37|19678.66
06:22:38|19678.66
06:22:39|19678.66
06:22:40|19678.66
06:22:40|19678.66
06:22:43|19678.66
06:22:43|19678.66
06:22:44|19682.54
06:22:46|19682.54
06:22:47|19682.54
06:22:47|19682.54
06:22:49|19682.54
06:22:50|19682.54
06:22:52|19682.54
06:22:52|19682.54
06:22:53|19682.54
06:22:54|19682.54
06:22:55|19682.54
06:22:56|19682.54
06:22:57|19682.54
06:22:58|19682.54
06:22:59|19682.54
06:23:00|19682.54
06:23:01|19678.25
06:23:02|19678.25
06:23:03|19679.91
06:23:04|19679.91
06:23:05|19677.94
06:23:06|19677.94
06:23:07|19677.94
06:23:09|19677.94
06:23:10|19677.94
06:23:11|19678.22
06:23:12|19678.22
06:23:13|19678.22
06:23:14|19678.22
06:23:15|19678.22
06:23:16|19678.22
06:23:17|19678.22
06:23:18|19678.22
06:23:18|19678.22
06:23:20|19678.22
06:23:21|19678.22
06:23:21|19678.22
06:23:23|19678.22
06:23:24|19678.22
06:23:25|19678.22
06:23:26|19680.61
06:23:27|19684.13
06:23:28|19684.13
06:23:29|19684.13
06:23:31|19684.13
06:23:32|19684.13
06:23:33|19684.13
06:23:35|19685.61
06:23:36|19685.61
06:23:38|19685.6
06:23:39|19685.61
06:23:40|19685.61
06:23:41|19685.6
06:23:42|19682.16
06:23:43|19682.16
06:23:44|19682.16
06:23:45|19682.16
06:23:46|19682.16
06:23:48|19675.03
06:23:48|19675.03
06:23:50|19675.03
06:23:51|19688.22
06:23:52|19688.22
06:23:52|19688.22
06:23:53|19688.22
06:23:54|19688.22
06:23:55|19688.22
06:23:57|19683.42
06:23:58|19683.42
06:23:59|19682.79
06:23:59|19682.79
06:24:01|19682.79
06:24:02|19682.79
06:24:03|19682.79
06:24:04|19680.19
06:24:05|19680.19
06:24:06|19683.94
06:24:07|19683.94
06:24:08|19683.94
06:24:09|19683.94
06:24:10|19685.99
06:24:11|19685.99
06:24:12|19685.99
06:24:13|19685.99
06:24:14|19685.99
06:24:15|19685.99
06:24:16|19685.99
06:24:17|19685.99
06:24:19|19685.99
06:24:19|19685.99
06:24:21|19685.99
06:24:21|19685.69
06:24:22|19685.69
06:24:23|19685.06
06:24:24|19689.93
06:24:26|19689.93
06:24:27|19689.93
06:24:27|19689.93
06:24:28|19688.31
06:24:30|19688.31
06:24:31|19688.31
06:24:33|19688.31
06:24:34|19688.31
06:24:35|19688.31
06:24:36|19688.31
06:24:37|19686.33
06:24:37|19686.33
06:24:39|19686.33
06:24:40|19688.29
06:24:41|19688.29
06:24:42|19688.29
06:24:44|19684.12
06:24:45|19685.42
06:24:46|19685.42
06:24:47|19685.42
06:24:48|19685.42
06:24:49|19685.42
06:24:50|19685.42
06:24:51|19685.42
06:24:52|19685.7
06:24:53|19684.39
06:24:54|19684.39
06:24:55|19684.39
06:24:56|19684.39
06:24:58|19684.39
06:24:59|19684.39
06:25:00|19684.39
06:25:01|19680.39
06:25:01|19681.73
06:25:03|19681.73
06:25:03|19681.73
06:25:04|19681.73
06:25:06|19681.73
06:25:06|19682.77
06:25:07|19687.25
06:25:09|19687.25
06:25:09|19698.99
06:25:10|19699.
06:25:11|19698.99
06:25:13|19698.99
06:25:14|19698.99
06:25:14|19698.99
06:25:16|19698.99
06:25:17|19698.99
06:25:18|19698.99
06:25:19|19698.99
06:25:20|19698.99
06:25:20|19698.99
06:25:21|19698.99
06:25:22|19698.99
06:25:24|19698.99
06:25:24|19698.99
06:25:26|19696.59
06:25:27|19695.97
06:25:28|19695.97
06:25:29|19697.52
06:25:30|19697.53
06:25:31|19697.53
06:25:33|19696.28
06:25:34|19698.25
06:25:35|19698.69
06:25:37|19698.69
06:25:37|19698.69
06:25:38|19698.69
06:25:39|19698.69
06:25:40|19701.65
06:25:41|19701.65
06:25:42|19707.99
06:25:43|19714.22
06:25:44|19725.71
06:25:45|19731.85
06:25:46|19723.64
06:25:47|19719.44
06:25:48|19719.44
06:25:49|19715.41
06:25:50|19715.41
06:25:51|19715.41
06:25:53|19715.41
06:25:55|19719.81
06:25:55|19721.95
06:25:56|19721.95
06:25:57|19717.05
06:25:58|19714.6
06:26:00|19707.82
06:26:01|19707.82
06:26:02|19707.82
06:26:03|19707.82
06:26:04|19707.82
06:26:04|19707.82
06:26:05|19707.7
06:26:06|19707.7
06:26:08|19711.65
06:26:08|19724.93
06:26:10|19729.05
06:26:17|19727.12
06:26:17|19716.79
06:26:19|19718.64
06:26:20|19718.64
06:26:20|19717.77
06:26:22|19714.36
06:26:22|19714.36
06:26:23|19714.36
06:26:24|19714.36
06:26:25|19714.36
06:26:27|19714.36
06:26:28|19714.36
06:26:28|19714.36
06:26:30|19714.36
06:26:30|19714.36
06:26:31|19714.36
06:26:33|19709.54
06:26:35|19709.54
06:26:37|19707.57
06:26:38|19707.57
06:26:38|19707.57
06:26:39|19707.57
06:26:41|19707.57
06:26:43|19707.57
06:26:44|19707.57
06:26:45|19707.57
06:26:46|19705.74
06:26:47|19712.89
06:26:48|19714.8
06:26:50|19714.8
06:26:51|19714.8
06:26:52|19711.5
06:26:53|19710.35
06:26:54|19710.35
06:26:55|19710.35
06:26:56|19710.35
06:26:57|19710.35
06:26:58|19710.35
06:26:59|19710.35
06:27:00|19710.35
06:27:01|19710.35
06:27:02|19710.35
06:27:03|19711.49
06:27:04|19711.49
06:27:05|19711.49
06:27:06|19711.49
06:27:07|19711.49
06:27:09|19711.49
06:27:09|19711.49
06:27:10|19711.41
06:27:11|19711.41
06:27:12|19711.41
06:27:13|19707.58
06:27:14|19707.58
06:27:15|19708.51
06:27:16|19706.66
06:27:17|19711.4
06:27:18|19711.4
06:27:19|19711.4
06:27:20|19711.4
06:27:21|19711.4
06:27:22|19711.4
06:27:23|19711.2
06:27:24|19711.2
06:27:25|19711.2
06:27:26|19709.86
06:27:27|19710.84
06:27:28|19708.28
06:27:29|19708.28
06:27:30|19708.28
06:27:31|19707.9
06:27:32|19707.9
06:27:34|19707.9
06:27:35|19707.9
06:27:36|19707.91
06:27:37|19707.91
06:27:38|19707.91
06:27:39|19707.91
06:27:40|19707.91
06:27:41|19713.28
06:27:42|19713.28
06:27:43|19710.04
06:27:45|19710.04
06:27:46|19710.04
06:27:47|19710.04
06:27:48|19710.04
06:27:49|19710.04
06:27:50|19710.04
06:27:51|19710.04
06:27:52|19710.02
06:27:53|19708.6
06:27:54|19709.34
06:27:54|19709.34
06:27:56|19709.34
06:27:57|19709.34
06:27:57|19709.34
06:27:59|19709.34
06:28:00|19709.34
06:28:01|19709.34
06:28:01|19709.34
06:28:03|19713.27
06:28:04|19713.27
06:28:05|19713.27
06:28:06|19713.27
06:28:07|19709.65
06:28:08|19709.65
06:28:09|19709.65
06:28:10|19709.65
06:28:11|19708.75
06:28:12|19707.28
06:28:13|19707.28
06:28:14|19702.67
06:28:15|19706.07
06:28:16|19706.07
06:28:18|19706.03
06:28:18|19706.03
06:28:19|19706.03
06:28:20|19706.03
06:28:21|19706.03
06:28:22|19706.03
06:28:23|19706.03
06:28:24|19706.03
06:28:25|19706.03
06:28:27|19706.03
06:28:27|19706.03
06:28:28|19706.03
06:28:29|19706.03
06:28:30|19711.37
06:28:31|19716.49
06:28:32|19714.38
06:28:33|19714.38
06:28:34|19714.38
06:28:36|19714.38
06:28:38|19714.38
06:28:38|19714.38
06:28:40|19712.74
06:28:41|19712.74
06:28:43|19717.71
06:28:44|19721.94
06:28:45|19721.94
06:28:46|19721.94
06:28:47|19721.94
06:28:48|19721.94
06:28:49|19716.42
06:28:50|19716.42
06:28:51|19716.42
06:28:52|19716.42
06:28:53|19716.42
06:28:55|19716.18
06:28:55|19716.18
06:28:56|19716.18
06:28:57|19716.18
06:28:58|19709.75
06:28:59|19709.75
06:29:00|19709.39
06:29:01|19709.39
06:29:02|19709.39
06:29:03|19709.39
06:29:04|19709.39
06:29:05|19705.9
06:29:06|19708.41
06:29:07|19708.41
06:29:09|19708.41
06:29:10|19708.41
06:29:11|19708.41
06:29:12|19708.41
06:29:13|19708.41
06:29:14|19706.44
06:29:15|19706.43
06:29:16|19704.35
06:29:17|19704.35
06:29:17|19704.35
06:29:19|19704.35
06:29:19|19704.35
06:29:21|19702.38
06:29:22|19702.38
06:29:23|19702.38
06:29:24|19702.38
06:29:25|19702.38
06:29:25|19702.38
06:29:26|19700.41
06:29:28|19700.41
06:29:29|19700.41
06:29:29|19696.77
06:29:31|19696.81
06:29:31|19696.81
06:29:33|19696.81
06:29:34|19694.81
06:29:35|19694.74
06:29:37|19694.74
06:29:38|19694.74
06:29:40|19694.74
06:29:41|19694.74
06:29:43|19694.74
06:29:43|19694.74
06:29:45|19694.74
06:29:46|19694.74
06:29:47|19694.73
06:29:47|19694.73
06:29:49|19694.73
06:29:50|19694.73
06:29:51|19694.73
06:29:52|19694.74
06:29:53|19694.74
06:29:54|19694.74
06:29:55|19695.18
06:29:56|19695.18
06:29:57|19696.54
06:29:58|19696.54
06:29:59|19696.54
06:30:00|19696.54
06:30:01|19696.54
06:30:02|19695.21
06:30:03|19695.21
06:30:04|19695.21
06:30:05|19695.21
06:30:07|19695.21
06:30:08|19695.21
06:30:08|19695.21
06:30:10|19695.21
06:30:10|19695.21
06:30:12|19689.99
06:30:12|19689.99
06:30:13|19689.99
06:30:14|19689.99
06:30:15|19689.99
06:30:16|19689.99
06:30:18|19700.
06:30:18|19700.
06:30:19|19700.
06:30:21|19700.
06:30:22|19700.
06:30:22|19700.
06:30:23|19700.
06:30:24|19700.
06:30:26|19700.
06:30:27|19700.
06:30:27|19700.
06:30:28|19700.
06:30:29|19700.
06:30:31|19700.
06:30:32|19694.69
06:30:32|19694.69
06:30:33|19694.69
06:30:35|19694.69
06:30:35|19694.69
06:30:37|19694.69
06:30:39|19691.19
06:30:40|19691.19
06:30:42|19691.19
06:30:42|19692.28
06:30:44|19692.28
06:30:44|19691.81
06:30:46|19691.81
06:30:47|19690.47
06:30:48|19690.47
06:30:49|19690.47
06:30:50|19690.47
06:30:51|19690.47
06:30:52|19690.05
06:30:53|19690.05
06:30:54|19690.93
06:30:55|19690.51
06:30:56|19690.51
06:30:57|19690.51
06:30:58|19690.51
06:30:59|19690.51
06:31:00|19690.51
06:31:01|19690.51
06:31:02|19690.51
06:31:04|19690.51
06:31:04|19690.51
06:31:05|19690.32
06:31:06|19690.32
06:31:07|19690.32
06:31:08|19690.32
06:31:09|19690.32
06:31:10|19690.32
06:31:11|19690.32
06:31:12|19690.32
06:31:13|19690.32
06:31:14|19690.32
06:31:15|19690.32
06:31:16|19690.32
06:31:17|19690.32
06:31:18|19690.32
06:31:19|19690.32
06:31:20|19683.03
06:31:21|19681.55
06:31:22|19681.55
06:31:23|19681.55
06:31:25|19681.55
06:31:25|19681.55
06:31:26|19679.66
06:31:27|19677.84
06:31:28|19677.84
06:31:30|19677.84
06:31:30|19677.84
06:31:32|19677.84
06:31:33|19676.08
06:31:34|19676.08
06:31:35|19676.08
06:31:35|19677.53
06:31:36|19677.53
06:31:38|19677.53
06:31:40|19677.53
06:31:42|19677.53
06:31:42|19673.9
06:31:43|19673.9
06:31:44|19673.9
06:31:45|19673.9
06:31:46|19673.9
06:31:47|19673.9
06:31:48|19673.9
06:31:49|19673.9
06:31:51|19673.9
06:31:51|19673.9
06:31:52|19673.9
06:31:53|19673.9
06:31:54|19673.9
06:31:56|19673.9
06:31:56|19673.9
06:31:57|19673.9
06:31:58|19680.84
06:31:59|19680.84
06:32:00|19680.84
06:32:01|19680.84
06:32:02|19680.84
06:32:03|19680.84
06:32:04|19680.48
06:32:05|19680.48
06:32:06|19679.36
06:32:07|19679.36
06:32:08|19679.36
06:32:09|19680.85
06:32:10|19680.85
06:32:11|19682.74
06:32:12|19682.74
06:32:13|19682.74
06:32:14|19682.74
06:32:15|19682.74
06:32:16|19682.74
06:32:17|19682.74
06:32:18|19682.74
06:32:19|19682.73
06:32:20|19682.73
06:32:21|19679.71
06:32:22|19680.64
06:32:24|19682.38
06:32:25|19682.38
06:32:26|19682.38
06:32:27|19679.71
06:32:27|19679.71
06:32:29|19679.71
06:32:29|19679.71
06:32:31|19679.71
06:32:31|19679.71
06:32:33|19679.71
06:32:34|19679.71
06:32:34|19679.71
06:32:36|19679.71
06:32:36|19679.71
06:32:37|19678.7
06:32:38|19678.7
06:32:40|19678.7
06:32:42|19677.73
06:32:43|19677.73
06:32:43|19677.73
06:32:45|19677.73
06:32:46|19677.73
06:32:47|19677.73
06:32:48|19677.73
06:32:49|19677.73
06:32:50|19677.73
06:32:51|19677.73
06:32:52|19677.74
06:32:53|19677.74
06:32:54|19677.74
06:32:55|19677.74
06:32:56|19675.76
06:32:57|19675.76
06:32:58|19673.31
06:32:59|19673.31
06:33:00|19673.31
06:33:02|19677.2
06:33:02|19677.2
06:33:03|19677.2
06:33:04|19674.4
06:33:05|19674.3
06:33:06|19674.3
06:33:07|19674.3
06:33:08|19673.32
06:33:09|19673.32
06:33:10|19673.32
06:33:11|19673.32
06:33:12|19673.31
06:33:14|19673.3
06:33:15|19675.39
06:33:15|19672.04
06:33:17|19672.04
06:33:18|19672.04
06:33:19|19672.04
06:33:20|19672.04
06:33:21|19671.07
06:33:22|19671.07
06:33:23|19671.18
06:33:24|19671.18
06:33:25|19671.18
06:33:26|19671.18
06:33:27|19671.18
06:33:28|19671.18
06:33:29|19671.18
06:33:30|19671.18
06:33:31|19671.18
06:33:33|19671.18
06:33:34|19671.18
06:33:34|19671.18
06:33:35|19671.18
06:33:36|19671.18
06:33:37|19671.56
06:33:39|19671.56
06:33:40|19671.56
06:33:41|19671.56
06:33:42|19671.56
06:33:44|19671.56
06:33:45|19671.56
06:33:46|19671.56
06:33:47|19671.56
06:33:48|19671.56
06:33:49|19671.56
06:33:51|19675.34
06:33:51|19675.35
06:33:53|19675.35
06:33:54|19675.35
06:33:55|19675.35
06:33:56|19675.35
06:33:57|19675.35
06:33:58|19675.35
06:33:59|19675.35
06:34:00|19675.35
06:34:01|19671.06
06:34:02|19671.06
06:34:03|19671.06
06:34:04|19671.06
06:34:05|19671.06
06:34:06|19669.09
06:34:07|19669.09
06:34:08|19669.09
06:34:09|19669.09
06:34:10|19669.09
06:34:11|19669.09
06:34:12|19669.09
06:34:13|19669.09
06:34:14|19669.1
06:34:15|19669.1
06:34:16|19669.1
06:34:17|19669.1
06:34:18|19669.1
06:34:19|19669.1
06:34:20|19669.1
06:34:21|19669.1
06:34:22|19669.1
06:34:23|19669.1
06:34:24|19669.1
06:34:25|19669.1
06:34:26|19669.1
06:34:27|19669.1
06:34:28|19669.09
06:34:29|19669.1
06:34:30|19671.21
06:34:31|19671.21
06:34:32|19671.21
06:34:33|19671.78
06:34:34|19671.78
06:34:35|19671.77
06:34:36|19671.77
06:34:37|19671.77
06:34:38|19671.77
06:34:39|19671.77
06:34:40|19671.77
06:34:42|19669.82
06:34:43|19669.82
06:34:45|19669.82
06:34:46|19669.82
06:34:47|19669.82
06:34:48|19669.82
06:34:49|19669.82
06:34:50|19669.82
06:34:51|19669.82
06:34:52|19669.82
06:34:53|19669.82
06:34:54|19669.82
06:34:55|19669.82
06:34:56|19669.82
06:34:57|19669.82
06:34:58|19669.8
06:35:00|19669.8
06:35:01|19669.8
06:35:02|19669.8
06:35:03|19669.8
06:35:04|19669.8
06:35:05|19669.8
06:35:06|19669.8
06:35:07|19669.8
06:35:08|19669.8
06:35:09|19669.8
06:35:09|19669.8
06:35:11|19669.8
06:35:12|19669.8
06:35:13|19669.8
06:35:14|19669.8
06:35:15|19669.8
06:35:16|19669.8
06:35:17|19669.8
06:35:18|19669.8
06:35:19|19669.8
06:35:20|19669.8
06:35:21|19668.83
06:35:22|19668.83
06:35:23|19668.83
06:35:24|19668.83
06:35:25|19668.83
06:35:26|19668.83
06:35:26|19668.83
06:35:28|19668.83
06:35:28|19668.83
06:35:30|19668.83
06:35:31|19668.83
06:35:32|19665.16
06:35:33|19665.16
06:35:34|19666.13
06:35:35|19666.13
06:35:35|19666.13
06:35:37|19664.33
06:35:39|19664.33
06:35:39|19664.07
06:35:40|19664.06
06:35:42|19664.06
06:35:44|19656.61
06:35:45|19656.61
06:35:47|19656.61
06:35:47|19656.61
06:35:49|19652.13
06:35:50|19648.
06:35:51|19648.
06:35:52|19648.01
06:35:53|19648.01
06:35:53|19648.01
06:35:55|19648.01
06:35:56|19648.01
06:35:57|19648.01
06:35:58|19648.01
06:35:59|19648.01
06:36:00|19648.01
06:36:00|19648.01
06:36:02|19648.01
06:36:03|19648.01
06:36:04|19648.01
06:36:05|19654.26
06:36:06|19658.23
06:36:07|19658.23
06:36:08|19658.23
06:36:09|19658.23
06:36:10|19658.23
06:36:11|19658.23
06:36:11|19658.23
06:36:13|19659.97
06:36:14|19665.42
06:36:15|19665.42
06:36:16|19665.42
06:36:17|19660.96
06:36:18|19660.96
06:36:19|19660.96
06:36:19|19660.96
06:36:21|19660.96
06:36:22|19660.96
06:36:23|19660.96
06:36:23|19660.96
06:36:24|19660.96
06:36:26|19660.96
06:36:27|19660.96
06:36:28|19654.02
06:36:29|19654.02
06:36:30|19654.02
06:36:31|19654.02
06:36:32|19654.02
06:36:32|19654.02
06:36:34|19654.02
06:36:35|19654.02
06:36:36|19654.02
06:36:37|19654.02
06:36:38|19654.02
06:36:39|19654.02
06:36:40|19654.02
06:36:41|19654.02
06:36:42|19654.02
06:36:43|19654.02
06:36:44|19654.02
06:36:46|19654.02
06:36:48|19654.02
06:36:48|19654.02
06:36:49|19654.02
06:36:50|19654.02
06:36:51|19654.02
06:36:52|19648.76
06:36:53|19649.01
06:36:54|19649.01
06:36:55|19649.01
06:36:56|19649.01
06:36:58|19649.01
06:36:59|19649.01
06:37:00|19640.15
06:37:01|19640.15
06:37:02|19640.15
06:37:03|19640.15
06:37:04|19640.15
06:37:05|19640.15
06:37:06|19643.85
06:37:07|19643.85
06:37:08|19643.85
06:37:09|19643.85
06:37:10|19645.21
06:37:11|19645.21
06:37:12|19645.21
06:37:13|19645.21
06:37:14|19645.21
06:37:15|19645.21
06:37:16|19645.21
06:37:17|19645.21
06:37:18|19650.
06:37:19|19650.
06:37:20|19650.
06:37:21|19650.
06:37:22|19650.
06:37:23|19650.
06:37:24|19650.
06:37:25|19650.
06:37:26|19649.83
06:37:27|19649.83
06:37:28|19649.83
06:37:29|19649.83
06:37:30|19649.83
06:37:31|19649.83
06:37:32|19649.83
06:37:33|19649.83
06:37:34|19649.83
06:37:35|19649.83
06:37:36|19649.83
06:37:37|19649.83
06:37:38|19649.83
06:37:39|19649.83
06:37:40|19649.83
06:37:41|19649.83
06:37:42|19649.83
06:37:43|19649.83
06:37:45|19649.83
06:37:46|19650.82
06:37:47|19650.82
06:37:49|19650.82
06:37:50|19650.82
06:37:51|19650.82
06:37:52|19650.82
06:37:53|19650.82
06:37:54|19650.82
06:37:55|19650.82
06:37:56|19650.82
06:37:57|19650.82
06:37:58|19650.82
06:38:00|19650.82
06:38:01|19650.81
06:38:03|19650.81
06:38:03|19650.81
06:38:05|19650.81
06:38:05|19650.81
06:38:06|19650.81
06:38:07|19650.81
06:38:08|19650.81
06:38:10|19650.81
06:38:10|19650.81
06:38:12|19650.81
06:38:13|19650.81
06:38:14|19650.81
06:38:15|19650.81
06:38:16|19650.81
06:38:17|19650.81
06:38:18|19650.81
06:38:20|19650.81
06:38:20|19650.81
06:38:21|19650.81
06:38:22|19650.81
06:38:23|19650.81
06:38:24|19649.83
06:38:25|19649.84
06:38:26|19649.83
06:38:27|19649.83
06:38:28|19649.83
06:38:29|19653.92
06:38:30|19653.92
06:38:31|19658.05
06:38:32|19658.05
06:38:33|19658.05
06:38:34|19658.05
06:38:35|19658.05
06:38:36|19656.04
06:38:37|19656.04
06:38:38|19656.04
06:38:39|19656.04
06:38:40|19656.04
06:38:41|19656.04
06:38:42|19656.04
06:38:43|19658.06
06:38:45|19658.06
06:38:47|19658.06
06:38:48|19658.06
06:38:50|19658.06
06:38:52|19658.06
06:38:52|19658.06
06:38:54|19658.06
06:38:55|19658.06
06:38:56|19658.06
06:38:57|19658.06
06:38:58|19658.06
06:38:58|19658.06
06:39:00|19661.65
06:39:01|19661.65
06:39:02|19661.65
06:39:03|19661.65
06:39:04|19661.65
06:39:05|19672.33
06:39:06|19672.33
06:39:07|19672.33
06:39:08|19670.48
06:39:09|19670.48
06:39:10|19665.12
06:39:12|19665.12
06:39:13|19665.12
06:39:14|19665.12
06:39:16|19665.92
06:39:16|19665.93
06:39:17|19665.93
06:39:18|19662.8
06:39:19|19662.8
06:39:21|19662.8
06:39:22|19662.8
06:39:22|19662.8
06:39:23|19662.8
06:39:25|19662.8
06:39:25|19662.8
06:39:27|19662.8
06:39:28|19662.8
06:39:28|19662.8
06:39:30|19662.8
06:39:31|19657.68
06:39:31|19657.68
06:39:33|19657.68
06:39:34|19657.68
06:39:34|19657.69
06:39:35|19659.91
06:39:36|19659.91
06:39:38|19659.91
06:39:38|19659.91
06:39:39|19657.68
06:39:40|19655.72
06:39:41|19655.71
06:39:42|19655.71
06:39:43|19655.71
06:39:44|19655.71
06:39:46|19655.71
06:39:47|19655.71
06:39:48|19655.71
06:39:49|19655.71
06:39:50|19658.95
06:39:52|19658.94
06:39:53|19658.94
06:39:54|19658.94
06:39:55|19658.94
06:39:55|19658.94
06:39:57|19658.94
06:39:57|19658.94
06:39:58|19658.94
06:40:00|19658.94
06:40:01|19658.94
06:40:02|19658.94
06:40:02|19658.94
06:40:04|19658.94
06:40:05|19658.94
06:40:07|19658.94
06:40:08|19658.94
06:40:08|19658.94
06:40:10|19658.94
06:40:10|19660.03
06:40:12|19660.03
06:40:13|19660.03
06:40:14|19660.03
06:40:15|19660.03
06:40:17|19660.03
06:40:17|19660.03
06:40:18|19660.03
06:40:19|19660.03
06:40:20|19660.03
06:40:21|19660.03
06:40:22|19660.03
06:40:23|19661.69
06:40:24|19661.69
06:40:25|19661.69
06:40:26|19661.66
06:40:27|19661.66
06:40:28|19661.66
06:40:29|19661.66
06:40:30|19661.66
06:40:31|19658.6
06:40:32|19658.6
06:40:34|19660.47
06:40:34|19660.47
06:40:35|19660.32
06:40:36|19660.32
06:40:37|19660.32
06:40:39|19660.32
06:40:39|19658.78
06:40:40|19657.93
06:40:41|19657.93
06:40:42|19657.93
06:40:43|19657.93
06:40:44|19657.93
06:40:45|19657.93
06:40:47|19657.93
06:40:49|19657.93
06:40:50|19657.93
06:40:51|19657.93
06:40:52|19657.93
06:40:53|19657.93
06:40:54|19657.93
06:40:55|19657.93
06:40:56|19657.93
06:40:57|19657.93
06:40:58|19657.93
06:40:59|19657.93
06:41:00|19657.93
06:41:01|19657.93
06:41:02|19657.93
06:41:03|19657.93
06:41:05|19657.93
06:41:06|19657.93
06:41:07|19657.93
06:41:07|19657.93
06:41:08|19657.93
06:41:09|19657.93
06:41:10|19657.93
06:41:12|19657.93
06:41:13|19657.93
06:41:13|19657.92
06:41:14|19657.92
06:41:16|19657.92
06:41:16|19656.98
06:41:18|19661.16
06:41:18|19657.98
06:41:19|19657.98
06:41:20|19656.98
06:41:21|19655.61
06:41:23|19652.38
06:41:24|19652.38
06:41:25|19652.38
06:41:26|19652.38
06:41:26|19652.38
06:41:27|19652.38
06:41:28|19652.38
06:41:30|19651.29
06:41:30|19651.29
06:41:32|19651.29
06:41:33|19658.38
06:41:34|19658.38
06:41:35|19658.38
06:41:36|19658.38
06:41:37|19658.38
06:41:38|19658.38
06:41:39|19657.43
06:41:40|19657.43
06:41:41|19655.91
06:41:42|19663.98
06:41:43|19666.18
06:41:44|19666.18
06:41:45|19666.18
06:41:46|19662.69
06:41:47|19662.69
06:41:49|19662.69
06:41:50|19658.5
06:41:51|19667.05
06:41:53|19667.05
06:41:55|19661.37
06:41:55|19661.37
06:41:57|19661.37
06:41:58|19661.37
06:42:00|19661.38
06:42:00|19661.38
06:42:01|19661.38
06:42:02|19661.38
06:42:04|19661.38
06:42:06|19661.37
06:42:07|19661.37
06:42:08|19661.37
06:42:08|19661.37
06:42:10|19661.37
06:42:11|19661.37
06:42:11|19661.37
06:42:12|19661.37
06:42:13|19661.37
06:42:14|19661.37
06:42:16|19661.37
06:42:17|19661.37
06:42:18|19661.37
06:42:19|19661.37
06:42:20|19661.37
06:42:21|19661.37
06:42:22|19661.37
06:42:22|19661.37
06:42:24|19661.37
06:42:25|19656.28
06:42:26|19656.28
06:42:27|19656.28
06:42:28|19656.28
06:42:29|19656.28
06:42:30|19656.28
06:42:31|19656.28
06:42:32|19656.28
06:42:33|19656.28
06:42:34|19656.28
06:42:36|19656.28
06:42:36|19656.28
06:42:37|19656.28
06:42:39|19656.28
06:42:39|19656.28
06:42:40|19656.28
06:42:42|19656.28
06:42:42|19656.28
06:42:43|19656.28
06:42:44|19656.28
06:42:46|19656.28
06:42:46|19656.28
06:42:47|19656.28
06:42:48|19656.98
06:42:50|19656.98
06:42:52|19659.15
06:42:53|19659.15
06:42:53|19659.15
06:42:56|19659.15
06:42:56|19659.15
06:42:58|19659.15
06:43:00|19659.15
06:43:00|19659.15
06:43:02|19660.19
06:43:03|19660.19
06:43:04|19660.19
06:43:05|19660.19
06:43:06|19660.19
06:43:07|19656.57
06:43:08|19650.96
06:43:10|19650.96
06:43:10|19650.96
06:43:11|19650.96
06:43:12|19650.96
06:43:13|19650.96
06:43:14|19650.96
06:43:15|19650.96
06:43:16|19650.96
06:43:18|19650.96
06:43:19|19650.96
06:43:20|19650.96
06:43:21|19650.96
06:43:22|19650.96
06:43:23|19650.96
06:43:24|19650.96
06:43:25|19650.96
06:43:26|19650.96
06:43:27|19650.96
06:43:28|19650.96
06:43:29|19650.96
06:43:30|19650.96
06:43:31|19658.15
06:43:32|19658.15
06:43:33|19658.15
06:43:34|19658.1
06:43:35|19658.1
06:43:36|19653.8
06:43:37|19653.8
06:43:38|19653.8
06:43:40|19653.8
06:43:40|19653.8
06:43:41|19653.8
06:43:42|19653.8
06:43:44|19653.8
06:43:45|19653.8
06:43:46|19653.8
06:43:47|19653.8
06:43:48|19653.8
06:43:49|19653.8
06:43:51|19652.51
06:43:51|19652.51
06:43:53|19649.36
06:43:54|19649.36
06:43:55|19649.36
06:43:56|19649.36
06:43:57|19649.36
06:43:58|19649.36
06:43:59|19649.36
06:44:00|19649.31
06:44:01|19649.31
06:44:02|19648.88
06:44:03|19645.72
06:44:04|19645.72
06:44:05|19645.72
06:44:06|19645.72
06:44:07|19645.72
06:44:08|19645.72
06:44:09|19645.72
06:44:10|19645.72
06:44:12|19645.72
06:44:12|19645.72
06:44:14|19645.72
06:44:15|19645.72
06:44:16|19645.72
06:44:17|19645.72
06:44:18|19646.38
06:44:19|19646.38
06:44:20|19646.3
06:44:21|19646.3
06:44:21|19646.3
06:44:23|19646.3
06:44:24|19643.66
06:44:25|19643.65
06:44:26|19643.65
06:44:27|19643.65
06:44:28|19643.66
06:44:28|19643.66
06:44:30|19643.66
06:44:31|19643.66
06:44:31|19643.66
06:44:33|19643.66
06:44:34|19643.66
06:44:35|19643.66
06:44:36|19643.66
06:44:36|19643.66
06:44:38|19643.66
06:44:38|19643.66
06:44:39|19643.66
06:44:40|19643.66
06:44:42|19643.66
06:44:43|19643.66
06:44:44|19643.66
06:44:45|19643.66
06:44:45|19644.67
06:44:47|19644.67
06:44:48|19644.67
06:44:49|19644.67
06:44:50|19644.67
06:44:52|19644.67
06:44:53|19644.67
06:44:55|19644.67
06:44:56|19644.67
06:44:57|19645.72
06:44:58|19645.72
06:44:59|19645.72
06:45:01|19645.72
06:45:01|19645.72
06:45:03|19645.72
06:45:04|19645.72
06:45:06|19649.32
06:45:06|19649.32
06:45:07|19649.32
06:45:08|19649.32
06:45:09|19649.32
06:45:10|19649.32
06:45:11|19649.32
06:45:12|19649.32
06:45:13|19649.32
06:45:14|19649.41
06:45:15|19649.41
06:45:16|19649.41
06:45:17|19649.41
06:45:18|19649.41
06:45:19|19649.41
06:45:20|19649.41
06:45:21|19649.41
06:45:23|19649.41
06:45:23|19649.41
06:45:24|19649.41
06:45:25|19649.41
06:45:26|19649.41
06:45:28|19649.41
06:45:28|19649.41
06:45:29|19649.41
06:45:30|19650.96
06:45:31|19650.27
06:45:33|19650.27
06:45:34|19650.27
06:45:34|19650.27
06:45:35|19650.27
06:45:37|19650.27
06:45:38|19650.27
06:45:38|19650.27
06:45:39|19650.27
06:45:41|19650.27
06:45:42|19650.27
06:45:43|19650.27
06:45:44|19650.27
06:45:45|19650.27
06:45:46|19653.48
06:45:47|19661.81
06:45:49|19664.28
06:45:49|19664.28
06:45:50|19664.28
06:45:52|19664.28
06:45:53|19664.28
06:45:55|19664.28
06:45:55|19664.28
06:45:57|19664.28
06:45:58|19664.28
06:45:59|19664.28
06:46:00|19664.28
06:46:01|19664.28
06:46:03|19664.28
06:46:04|19664.28
06:46:05|19664.28
06:46:06|19664.28
06:46:07|19662.28
06:46:08|19662.28
06:46:09|19662.45
06:46:10|19662.45
06:46:11|19662.45
06:46:12|19662.45
06:46:13|19662.45
06:46:14|19662.45
06:46:15|19662.45
06:46:16|19662.45
06:46:17|19662.45
06:46:18|19662.45
06:46:19|19662.45
06:46:21|19664.51
06:46:21|19664.51
06:46:22|19664.51
06:46:23|19664.51
06:46:24|19664.51
06:46:26|19664.51
06:46:26|19664.51
06:46:27|19664.51
06:46:28|19664.51
06:46:29|19664.51
06:46:31|19664.51
06:46:32|19664.51
06:46:33|19664.51
06:46:34|19672.02
06:46:35|19667.15
06:46:36|19667.15
06:46:37|19667.15
06:46:37|19666.63
06:46:39|19666.63
06:46:40|19666.63
06:46:41|19666.63
06:46:42|19666.63
06:46:43|19666.63
06:46:44|19666.63
06:46:45|19666.63
06:46:46|19666.63
06:46:47|19666.63
06:46:48|19666.63
06:46:49|19666.63
06:46:50|19666.63
06:46:51|19666.63
06:46:52|19666.63
06:46:54|19666.63
06:46:55|19666.63
06:46:57|19666.63
06:46:58|19666.63
06:46:58|19666.63
06:47:00|19666.63
06:47:01|19666.63
06:47:02|19666.63
06:47:03|19666.63
06:47:04|19666.63
06:47:05|19666.63
06:47:06|19666.63
06:47:08|19666.63
06:47:08|19666.63
06:47:10|19666.63
06:47:11|19666.63
06:47:12|19666.63
06:47:13|19670.61
06:47:14|19670.61
06:47:16|19670.93
06:47:17|19670.93
06:47:17|19670.93
06:47:19|19670.93
06:47:20|19670.93
06:47:21|19670.93
06:47:21|19670.33
06:47:22|19670.33
06:47:24|19671.05
06:47:25|19671.05
06:47:26|19671.05
06:47:27|19671.05
06:47:28|19671.05
06:47:29|19671.05
06:47:30|19671.05
06:47:31|19671.05
06:47:32|19671.05
06:47:33|19671.05
06:47:35|19671.05
06:47:35|19672.06
06:47:36|19672.06
06:47:37|19672.06
06:47:38|19672.06
06:47:40|19672.06
06:47:40|19672.06
06:47:42|19672.06
06:47:43|19672.06
06:47:44|19672.06
06:47:45|19672.06
06:47:45|19672.06
06:47:47|19672.06
06:47:48|19672.06
06:47:49|19672.06
06:47:50|19672.06
06:47:51|19667.35
06:47:52|19667.35
06:47:53|19667.35
06:47:55|19667.35
06:47:56|19667.35
06:47:58|19667.35
06:47:59|19667.35
06:48:00|19667.35
06:48:01|19667.35
06:48:03|19667.35
06:48:04|19668.45
06:48:05|19668.45
06:48:05|19668.45
06:48:06|19668.45
06:48:08|19668.45
06:48:09|19668.45
06:48:10|19668.45
06:48:11|19668.45
06:48:12|19668.45
06:48:13|19669.96
06:48:14|19669.96
06:48:15|19669.96
06:48:16|19669.96
06:48:17|19669.96
06:48:17|19669.96
06:48:18|19669.96
06:48:20|19672.87
06:48:21|19672.87
06:48:21|19672.87
06:48:23|19672.87
06:48:25|19672.87
06:48:25|19672.87
06:48:27|19672.87
06:48:28|19672.87
06:48:29|19672.87
06:48:30|19672.87
06:48:31|19672.87
06:48:32|19672.87
06:48:33|19672.87
06:48:34|19672.87
06:48:34|19672.87
06:48:36|19672.87
06:48:37|19673.51
06:48:38|19673.51
06:48:39|19673.51
06:48:40|19673.51
06:48:41|19673.51
06:48:42|19673.51
06:48:42|19673.51
06:48:44|19673.51
06:48:45|19673.51
06:48:46|19673.51
06:48:47|19673.51
06:48:48|19673.51
06:48:49|19673.51
06:48:50|19670.69
06:48:51|19670.69
06:48:52|19670.69
06:48:53|19670.69
06:48:53|19671.5
06:48:56|19670.69
06:48:57|19670.69
06:48:58|19670.69
06:48:59|19670.69
06:49:01|19670.69
06:49:02|19670.69
06:49:04|19670.69
06:49:04|19670.69
06:49:05|19670.69
06:49:06|19670.69
06:49:07|19670.69
06:49:08|19670.69
06:49:09|19673.51
06:49:10|19675.48
06:49:12|19675.48
06:49:13|19675.48
06:49:13|19675.48
06:49:15|19675.48
06:49:16|19675.48
06:49:17|19675.02
06:49:18|19675.02
06:49:19|19675.02
06:49:20|19675.02
06:49:21|19675.02
06:49:22|19675.02
06:49:23|19675.02
06:49:23|19675.02
06:49:25|19675.02
06:49:26|19675.02
06:49:26|19675.02
06:49:28|19672.9
06:49:29|19672.9
06:49:30|19672.9
06:49:31|19672.9
06:49:32|19672.9
06:49:33|19672.9
06:49:33|19672.9
06:49:35|19672.9
06:49:36|19674.71
06:49:37|19674.71
06:49:38|19674.71
06:49:39|19674.71
06:49:40|19674.71
06:49:40|19674.71
06:49:42|19674.71
06:49:43|19674.71
06:49:44|19674.71
06:49:45|19674.71
06:49:46|19682.94
06:49:47|19688.02
06:49:48|19688.02
06:49:49|19690.48
06:49:50|19690.48
06:49:51|19690.48
06:49:52|19690.48
06:49:53|19690.48
06:49:54|19690.48
06:49:55|19690.48
06:49:57|19690.48
06:49:57|19690.48
06:49:59|19690.48
06:50:01|19690.48
06:50:01|19690.48
06:50:02|19690.48
06:50:04|19690.48
06:50:05|19690.48
06:50:06|19690.48
06:50:07|19690.48
06:50:08|19690.48
06:50:09|19690.48
06:50:10|19690.48
06:50:11|19695.04
06:50:13|19695.04
06:50:14|19695.04
06:50:15|19695.04
06:50:16|19695.04
06:50:17|19691.01
06:50:18|19691.01
06:50:18|19691.01
06:50:19|19691.01
06:50:20|19691.01
06:50:22|19691.01
06:50:23|19691.01
06:50:23|19691.01
06:50:25|19691.01
06:50:27|19689.33
06:50:28|19689.33
06:50:29|19689.33
06:50:30|19689.33
06:50:31|19689.33
06:50:32|19689.33
06:50:33|19694.91
06:50:34|19692.13
06:50:35|19692.13
06:50:36|19692.13
06:50:37|19692.13
06:50:38|19692.13
06:50:39|19692.13
06:50:40|19694.91
06:50:41|19694.91
06:50:42|19694.91
06:50:43|19694.91
06:50:44|19694.91
06:50:45|19694.91
06:50:46|19694.91
06:50:47|19694.9
06:50:49|19694.91
06:50:49|19694.91
06:50:50|19694.91
06:50:51|19694.91
06:50:52|19694.91
06:50:53|19694.91
06:50:54|19694.91
06:50:55|19694.9
06:50:56|19694.9
06:50:58|19694.9
06:50:59|19694.9
06:51:01|19694.9
06:51:02|19694.9
06:51:03|19694.9
06:51:04|19688.35
06:51:06|19688.35
06:51:06|19688.35
06:51:07|19688.35
06:51:08|19688.35
06:51:09|19688.35
06:51:11|19688.35
06:51:12|19688.35
06:51:13|19688.35
06:51:14|19688.35
06:51:15|19688.35
06:51:16|19688.35
06:51:17|19688.35
06:51:18|19688.35
06:51:19|19688.35
06:51:20|19688.35
06:51:21|19688.35
06:51:23|19688.35
06:51:23|19688.35
06:51:24|19688.35
06:51:25|19688.35
06:51:27|19685.17
06:51:28|19685.17
06:51:29|19685.17
06:51:30|19685.17
06:51:31|19685.17
06:51:31|19687.37
06:51:33|19687.37
06:51:34|19687.37
06:51:35|19687.37
06:51:36|19687.37
06:51:37|19686.39
06:51:38|19686.39
06:51:39|19686.39
06:51:40|19686.39
06:51:41|19686.39
06:51:41|19686.39
06:51:43|19686.39
06:51:44|19682.87
06:51:45|19682.87
06:51:46|19682.87
06:51:47|19682.87
06:51:48|19682.87
06:51:49|19682.87
06:51:50|19682.87
06:51:51|19682.87
06:51:51|19682.87
06:51:53|19682.87
06:51:54|19682.87
06:51:55|19682.87
06:51:56|19682.87
06:51:56|19682.87
06:51:59|19682.87
06:52:00|19682.87
06:52:01|19682.87
06:52:03|19682.87
06:52:03|19682.87
06:52:05|19682.87
06:52:05|19682.87
06:52:06|19682.87
06:52:07|19682.87
06:52:08|19682.87
06:52:09|19682.87
06:52:11|19682.87
06:52:12|19682.87
06:52:13|19682.87
06:52:14|19689.33
06:52:15|19689.33
06:52:16|19687.31
06:52:17|19687.31
06:52:18|19687.31
06:52:19|19687.31
06:52:20|19687.31
06:52:21|19687.31
06:52:22|19687.31
06:52:23|19687.31
06:52:24|19687.31
06:52:25|19687.31
06:52:26|19687.31
06:52:27|19688.45
06:52:28|19688.45
06:52:29|19688.45
06:52:30|19688.45
06:52:31|19690.42
06:52:32|19690.42
06:52:33|19690.42
06:52:34|19690.42
06:52:35|19692.68
06:52:36|19692.68
06:52:37|19692.68
06:52:38|19692.68
06:52:39|19692.68
06:52:40|19692.68
06:52:41|19692.68
06:52:42|19692.68
06:52:43|19692.68
06:52:44|19692.68
06:52:45|19693.29
06:52:46|19693.29
06:52:47|19693.29
06:52:49|19693.29
06:52:49|19693.29
06:52:50|19693.29
06:52:51|19693.29
06:52:52|19693.28
06:52:53|19693.28
06:52:54|19693.28
06:52:55|19693.28
06:52:56|19693.28
06:52:57|19693.28
06:52:58|19693.28
06:53:00|19693.28
06:53:02|19693.28
06:53:02|19693.28
06:53:03|19693.28
06:53:05|19693.29
06:53:06|19693.29
06:53:07|19693.29
06:53:08|19693.29
06:53:09|19693.29
06:53:10|19693.29
06:53:11|19693.29
06:53:12|19693.29
06:53:13|19693.29
06:53:14|19693.29
06:53:15|19693.29
06:53:16|19693.29
06:53:17|19693.29
06:53:18|19693.29
06:53:19|19693.29
06:53:20|19693.29
06:53:21|19693.29
06:53:22|19693.29
06:53:23|19693.29
06:53:24|19693.29
06:53:25|19693.29
06:53:26|19693.29
06:53:27|19693.29
06:53:28|19693.29
06:53:29|19693.29
06:53:31|19693.29
06:53:32|19693.29
06:53:33|19693.29
06:53:34|19693.29
06:53:35|19693.29
06:53:36|19693.29
06:53:37|19693.29
06:53:38|19693.29
06:53:39|19693.29
06:53:39|19693.28
06:53:40|19693.28
06:53:42|19693.28
06:53:43|19693.28
06:53:44|19693.28
06:53:45|19693.28
06:53:46|19693.28
06:53:47|19695.13
06:53:49|19695.13
06:53:49|19695.13
06:53:50|19695.13
06:53:51|19695.13
06:53:52|19695.13
06:53:53|19695.13
06:53:54|19695.13
06:53:55|19695.13
06:53:56|19695.13
06:53:57|19695.13
06:53:58|19695.26
06:54:00|19695.26
06:54:02|19698.05
06:54:03|19698.05
06:54:04|19698.05
06:54:05|19698.05
06:54:06|19698.05
06:54:08|19698.05
06:54:08|19698.05
06:54:09|19697.33
06:54:10|19697.33
06:54:11|19697.33
06:54:12|19697.33
06:54:13|19697.33
06:54:14|19697.32
06:54:15|19697.32
06:54:16|19697.32
06:54:18|19697.32
06:54:18|19697.32
06:54:19|19697.32
06:54:20|19697.32
06:54:21|19697.32
06:54:22|19697.32
06:54:23|19697.32
06:54:24|19697.32
06:54:26|19697.32
06:54:27|19697.32
06:54:27|19697.32
06:54:29|19697.32
06:54:30|19697.32
06:54:30|19697.32
06:54:32|19697.32
06:54:33|19697.32
06:54:34|19697.32
06:54:35|19697.32
06:54:35|19697.32
06:54:37|19697.32
06:54:38|19697.32
06:54:39|19697.33
06:54:40|19697.33
06:54:41|19688.41
06:54:42|19688.42
06:54:43|19688.42
06:54:44|19688.42
06:54:45|19688.42
06:54:46|19688.46
06:54:47|19694.52
06:54:48|19694.52
06:54:49|19694.52
06:54:50|19694.52
06:54:51|19694.52
06:54:52|19690.15
06:54:53|19687.17
06:54:54|19683.51
06:54:55|19683.51
06:54:56|19683.51
06:54:57|19683.51
06:54:58|19683.51
06:54:59|19683.51
06:55:00|19683.51
06:55:01|19683.51
06:55:03|19684.32
06:55:03|19684.32
06:55:04|19684.32
06:55:05|19684.32
06:55:07|19685.48
06:55:08|19685.48
06:55:10|19689.14
06:55:10|19689.14
06:55:12|19689.13
06:55:13|19689.13
06:55:14|19689.13
06:55:15|19689.13
06:55:16|19689.13
06:55:17|19689.13
06:55:18|19689.13
06:55:19|19687.27
06:55:20|19687.27
06:55:21|19687.27
06:55:22|19687.27
06:55:23|19687.27
06:55:24|19687.27
06:55:25|19687.27
06:55:26|19687.27
06:55:27|19687.27
06:55:28|19687.27
06:55:29|19687.27
06:55:30|19687.27
06:55:31|19687.27
06:55:32|19684.95
06:55:33|19684.95
06:55:34|19684.95
06:55:35|19684.95
06:55:36|19684.95
06:55:37|19684.95
06:55:38|19684.95
06:55:40|19687.69
06:55:40|19687.69
06:55:41|19687.69
06:55:42|19687.69
06:55:43|19687.69
06:55:45|19687.69
06:55:45|19687.69
06:55:47|19686.36
06:55:47|19686.36
06:55:48|19694.33
06:55:49|19694.33
06:55:51|19694.33
06:55:52|19694.33
06:55:53|19694.33
06:55:53|19694.33
06:55:54|19694.33
06:55:55|19694.33
06:55:56|19694.33
06:55:57|19694.33
06:55:58|19694.33
06:55:59|19694.33
06:56:00|19694.33
06:56:02|19694.33
06:56:03|19694.33
06:56:04|19694.33
06:56:05|19694.33
06:56:06|19694.33
06:56:07|19694.33
06:56:08|19694.33
06:56:10|19694.33
06:56:11|19694.33
06:56:12|19694.33
06:56:13|19694.33
06:56:14|19694.33
06:56:15|19694.33
06:56:17|19694.33
06:56:18|19694.33
06:56:19|19694.33
06:56:20|19694.33
06:56:21|19694.33
06:56:22|19694.33
06:56:23|19694.33
06:56:24|19694.33
06:56:25|19694.33
06:56:27|19694.38
06:56:28|19694.38
06:56:29|19694.38
06:56:30|19694.38
06:56:31|19694.38
06:56:32|19694.38
06:56:32|19694.38
06:56:34|19694.38
06:56:35|19694.38
06:56:36|19694.38
06:56:37|19694.38
06:56:37|19694.38
06:56:38|19694.38
06:56:40|19694.38
06:56:41|19694.38
06:56:42|19694.38
06:56:43|19694.38
06:56:44|19694.38
06:56:45|19694.38
06:56:46|19694.38
06:56:47|19690.01
06:56:48|19690.01
06:56:49|19690.01
06:56:50|19690.01
06:56:51|19690.01
06:56:52|19690.01
06:56:53|19705.64
06:56:54|19711.03
06:56:55|19711.03
06:56:56|19711.03
06:56:58|19714.36
06:56:59|19714.36
06:57:00|19714.36
06:57:01|19716.31
06:57:02|19716.31
06:57:03|19720.7
06:57:05|19723.9
06:57:06|19725.7
06:57:07|19725.71
06:57:08|19722.
06:57:09|19722.
06:57:10|19722.
06:57:11|19726.31
06:57:12|19727.42
06:57:13|19727.42
06:57:14|19727.42
06:57:15|19726.81
06:57:16|19726.81
06:57:17|19726.81
06:57:18|19726.81
06:57:19|19726.81
06:57:20|19726.81
06:57:21|19726.81
06:57:22|19727.23
06:57:23|19727.23
06:57:24|19727.23
06:57:25|19727.23
06:57:26|19727.67
06:57:27|19730.87
06:57:28|19730.87
06:57:29|19730.87
06:57:30|19730.87
06:57:31|19728.27
06:57:32|19728.27
06:57:33|19727.39
06:57:34|19727.39
06:57:35|19727.98
06:57:36|19732.84
06:57:37|19732.84
06:57:38|19732.84
06:57:39|19732.84
06:57:40|19732.84
06:57:41|19732.84
06:57:42|19732.84
06:57:43|19732.84
06:57:44|19732.84
06:57:45|19732.84
06:57:46|19730.34
06:57:47|19730.34
06:57:48|19730.34
06:57:49|19730.34
06:57:50|19730.34
06:57:51|19730.34
06:57:52|19730.34
06:57:53|19730.34
06:57:54|19729.04
06:57:55|19729.04
06:57:56|19729.35
06:57:57|19729.35
06:57:58|19729.35
06:57:59|19729.35
06:58:00|19729.35
06:58:01|19729.35
06:58:02|19729.35
06:58:03|19729.35
06:58:05|19726.83
06:58:07|19726.83
06:58:08|19726.83
06:58:09|19726.83
06:58:11|19726.83
06:58:12|19726.83
06:58:14|19726.83
06:58:15|19726.83
06:58:16|19726.83
06:58:17|19726.83
06:58:18|19726.83
06:58:18|19726.83
06:58:19|19726.83
06:58:21|19726.83
06:58:21|19719.65
06:58:26|19720.45
06:58:27|19721.79
06:58:29|19721.79
06:58:29|19721.79
06:58:30|19718.5
06:58:31|19715.82
06:58:32|19715.82
06:58:33|19714.83
06:58:35|19714.83
06:58:35|19714.83
06:58:36|19714.83
06:58:38|19714.83
06:58:39|19714.83
06:58:40|19714.83
06:58:41|19714.83
06:58:41|19714.83
06:58:42|19714.83
06:58:44|19714.83
06:58:44|19712.48
06:58:45|19712.48
06:58:47|19712.48
06:58:48|19712.48
06:58:49|19712.48
06:58:50|19710.74
06:58:51|19710.74
06:58:52|19710.74
06:58:53|19709.71
06:58:54|19709.71
06:58:55|19709.71
06:58:56|19709.71
06:58:57|19709.71
06:58:58|19710.74
06:58:59|19710.74
06:59:00|19710.74
06:59:01|19710.74
06:59:03|19710.74
06:59:04|19711.71
06:59:06|19711.71
06:59:07|19711.71
06:59:08|19711.71
06:59:10|19711.72
06:59:10|19711.72
06:59:12|19711.72
06:59:13|19711.72
06:59:14|19711.72
06:59:15|19711.72
06:59:16|19711.72
06:59:17|19711.72
06:59:18|19715.3
06:59:19|19712.81
06:59:20|19712.81
06:59:21|19712.81
06:59:23|19712.81
06:59:23|19712.81
06:59:24|19712.81
06:59:25|19712.81
06:59:26|19711.36
06:59:27|19711.36
06:59:28|19711.36
06:59:29|19711.36
06:59:30|19711.36
06:59:32|19711.36
06:59:33|19711.07
06:59:34|19711.07
06:59:35|19708.28
06:59:36|19708.28
06:59:37|19708.28
06:59:38|19708.28
06:59:39|19708.28
06:59:40|19708.28
06:59:41|19708.28
06:59:42|19708.28
06:59:44|19711.07
06:59:44|19711.07
06:59:45|19711.07
06:59:46|19711.07
06:59:47|19706.92
06:59:48|19706.92
06:59:49|19706.92
06:59:50|19709.58
06:59:51|19709.58
06:59:52|19709.58
06:59:54|19713.91
06:59:54|19713.91
06:59:55|19713.91
06:59:56|19708.9
06:59:57|19709.19
06:59:59|19709.16
06:59:59|19707.9
07:00:00|19706.93
07:00:02|19706.93
07:00:03|19706.93
07:00:04|19712.62
07:00:05|19712.62
07:00:06|19712.62
07:00:07|19712.62
07:00:08|19712.62
07:00:10|19712.62
07:00:10|19712.62
07:00:11|19712.62
07:00:12|19712.62
07:00:13|19712.62
07:00:14|19712.62
07:00:15|19715.32
07:00:16|19712.71
07:00:17|19712.71
07:00:18|19712.71
07:00:19|19712.71
07:00:20|19712.71
07:00:21|19712.71
07:00:22|19713.68
07:00:23|19713.68
07:00:24|19713.68
07:00:25|19713.68
07:00:26|19713.68
07:00:27|19713.68
07:00:28|19713.69
07:00:29|19715.81
07:00:30|19715.81
07:00:31|19718.33
07:00:32|19718.33
07:00:33|19718.84
07:00:34|19717.72
07:00:35|19717.72
07:00:36|19717.72
07:00:38|19717.72
07:00:38|19717.72
07:00:39|19717.72
07:00:40|19717.72
07:00:41|19717.71
07:00:43|19717.71
07:00:43|19717.67
07:00:44|19717.67
07:00:45|19717.67
07:00:46|19717.67
07:00:47|19717.67
07:00:48|19717.68
07:00:49|19720.78
07:00:50|19720.78
07:00:51|19720.78
07:00:52|19719.66
07:00:53|19719.66
07:00:54|19719.66
07:00:55|19719.66
07:00:56|19719.66
07:00:57|19719.66
07:00:58|19719.66
07:00:59|19719.66
07:01:00|19719.66
07:01:01|19719.65
07:01:02|19719.65
07:01:03|19719.65
07:01:04|19719.65
07:01:06|19714.13
07:01:08|19714.13
07:01:09|19714.13
07:01:10|19714.13
07:01:11|19716.8
07:01:11|19716.81
07:01:14|19716.81
07:01:14|19716.81
07:01:16|19716.81
07:01:16|19716.81
07:01:17|19716.81
07:01:18|19716.81
07:01:19|19716.81
07:01:21|19716.81
07:01:22|19716.81
07:01:23|19716.81
07:01:24|19716.81
07:01:25|19717.11
07:01:26|19717.11
07:01:27|19718.75
07:01:28|19718.75
07:01:29|19717.2
07:01:31|19716.12
07:01:32|19716.12
07:01:32|19717.75
07:01:34|19715.78
07:01:35|19715.78
07:01:35|19716.04
07:01:36|19716.95
07:01:37|19716.95
07:01:39|19716.95
07:01:40|19716.95
07:01:41|19716.95
07:01:42|19716.95
07:01:43|19716.95
07:01:44|19716.95
07:01:44|19716.95
07:01:45|19716.95
07:01:46|19716.95
07:01:48|19716.95
07:01:49|19716.95
07:01:50|19716.96
07:01:51|19716.96
07:01:52|19721.23
07:01:53|19716.96
07:01:54|19716.96
07:01:55|19716.96
07:01:56|19716.96
07:01:57|19716.96
07:01:58|19716.96
07:01:59|19716.96
07:02:00|19716.96
07:02:01|19716.96
07:02:02|19716.96
07:02:03|19716.96
07:02:04|19716.96
07:02:05|19716.96
07:02:06|19716.96
07:02:08|19716.96
07:02:10|19716.96
07:02:10|19716.96
07:02:12|19716.96
07:02:13|19716.96
07:02:15|19716.96
07:02:16|19721.23
07:02:17|19721.23
07:02:17|19721.23
07:02:19|19727.78
07:02:20|19727.78
07:02:21|19727.78
07:02:23|19733.4
07:02:23|19733.4
07:02:25|19733.4
07:02:26|19733.4
07:02:26|19733.4
07:02:27|19733.4
07:02:28|19733.4
07:02:30|19732.71
07:02:31|19732.71
07:02:32|19732.71
07:02:33|19732.71
07:02:34|19732.71
07:02:35|19732.71
07:02:36|19732.71
07:02:37|19732.71
07:02:38|19732.71
07:02:39|19732.71
07:02:40|19732.71
07:02:41|19732.71
07:02:41|19732.71
07:02:43|19736.53
07:02:44|19743.2
07:02:44|19733.54
07:02:46|19733.54
07:02:47|19733.54
07:02:48|19733.54
07:02:48|19733.54
07:02:50|19733.41
07:02:52|19733.42
07:02:52|19733.42
07:02:53|19733.42
07:02:54|19733.42
07:02:55|19733.42
07:02:56|19733.42
07:02:57|19733.42
07:02:58|19733.42
07:02:59|19730.73
07:03:00|19730.73
07:03:01|19730.73
07:03:02|19730.73
07:03:04|19730.73
07:03:04|19730.73
07:03:05|19730.73
07:03:06|19730.73
07:03:08|19730.73
07:03:09|19730.73
07:03:11|19730.73
07:03:12|19737.07
07:03:13|19737.07
07:03:14|19738.45
07:03:15|19738.45
07:03:17|19738.45
07:03:17|19738.45
07:03:18|19738.45
07:03:19|19738.45
07:03:20|19738.45
07:03:21|19738.45
07:03:22|19738.39
07:03:23|19738.39
07:03:24|19738.39
07:03:25|19734.98
07:03:26|19734.98
07:03:27|19734.98
07:03:28|19734.98
07:03:29|19736.19
07:03:30|19736.19
07:03:31|19736.19
07:03:32|19736.19
07:03:33|19736.19
07:03:34|19736.19
07:03:35|19736.19
07:03:36|19736.19
07:03:37|19736.19
07:03:39|19738.16
07:03:47|19738.16
07:03:47|19750.
07:03:48|19750.
07:03:49|19750.
07:03:50|19750.
07:03:51|19750.
07:03:52|19750.
07:03:53|19750.
07:03:54|19748.28
07:03:55|19748.4
07:03:56|19748.4
07:03:58|19747.86
07:03:58|19747.86
07:04:00|19747.86
07:04:00|19750.15
07:04:02|19750.15
07:04:03|19750.15
07:04:04|19750.15
07:04:05|19750.15
07:04:06|19749.98
07:04:06|19749.98
07:04:07|19758.43
07:04:09|19761.73
07:04:11|19757.56
07:04:12|19757.39
07:04:13|19757.39
07:04:15|19751.75
07:04:16|19751.75
07:04:16|19751.75
07:04:17|19751.75
07:04:19|19755.84
07:04:21|19745.53
07:04:22|19745.53
07:04:23|19745.53
07:04:24|19756.32
07:04:25|19756.32
07:04:26|19754.13
07:04:28|19755.11
07:04:28|19755.11
07:04:29|19755.11
07:04:30|19755.11
07:04:31|19755.11
07:04:32|19751.42
07:04:33|19751.42
07:04:34|19752.28
07:04:35|19752.28
07:04:36|19752.28
07:04:37|19752.28
07:04:38|19756.11
07:04:40|19756.11
07:04:40|19756.11
07:04:41|19756.11
07:04:42|19756.11
07:04:43|19756.11
07:04:44|19757.03
07:04:45|19757.03
07:04:46|19757.03
07:04:47|19757.03
07:04:48|19757.03
07:04:49|19757.03
07:04:50|19757.03
07:04:51|19757.03
07:04:52|19753.97
07:04:53|19753.97
07:04:54|19753.97
07:04:55|19751.06
07:04:57|19751.06
07:04:57|19751.06
07:04:59|19751.06
07:05:00|19751.06
07:05:00|19751.06
07:05:01|19753.07
07:05:02|19753.07
07:05:03|19753.07
07:05:04|19753.07
07:05:05|19753.97
07:05:06|19753.97
07:05:08|19753.97
07:05:08|19753.97
07:05:09|19757.24
07:05:11|19757.24
07:05:11|19756.27
07:05:13|19754.59
07:05:14|19750.09
07:05:14|19750.09
07:05:16|19750.93
07:05:17|19750.93
07:05:19|19750.93
07:05:19|19751.55
07:05:21|19751.55
07:05:22|19751.55
07:05:24|19751.97
07:05:24|19757.23
07:05:25|19757.23
07:05:26|19754.09
07:05:27|19754.59
07:05:28|19754.59
07:05:29|19754.58
07:05:30|19754.58
07:05:31|19754.58
07:05:32|19754.58
07:05:33|19751.07
07:05:34|19751.07
07:05:35|19751.78
07:05:36|19751.78
07:05:37|19751.78
07:05:38|19751.78
07:05:39|19751.78
07:05:40|19751.78
07:05:41|19751.78
07:05:42|19751.78
07:05:43|19751.78
07:05:44|19751.78
07:05:46|19751.78
07:05:46|19751.78
07:05:47|19751.78
07:05:48|19751.78
07:05:49|19751.78
07:05:51|19756.46
07:05:51|19756.46
07:05:52|19756.46
07:05:53|19756.46
07:05:55|19760.5
07:05:56|19760.5
07:05:56|19760.5
07:05:57|19757.73
07:05:59|19759.03
07:06:00|19759.03
07:06:00|19748.18
07:06:01|19748.18
07:06:03|19745.09
07:06:03|19745.09
07:06:04|19745.09
07:06:05|19745.09
07:06:07|19745.09
07:06:08|19740.2
07:06:08|19740.2
07:06:10|19740.2
07:06:11|19740.2
07:06:12|19740.2
07:06:14|19742.52
07:06:15|19742.52
07:06:17|19742.52
07:06:17|19738.71
07:06:18|19738.71
07:06:19|19729.24
07:06:21|19728.93
07:06:23|19728.97
07:06:24|19728.97
07:06:25|19728.97
07:06:26|19728.97
07:06:28|19722.48
07:06:28|19722.48
07:06:29|19725.45
07:06:30|19725.98
07:06:31|19725.98
07:06:32|19725.95
07:06:33|19725.98
07:06:34|19725.98
07:06:35|19725.98
07:06:36|19726.59
07:06:37|19726.59
07:06:39|19726.59
07:06:39|19727.95
07:06:40|19727.95
07:06:41|19728.4
07:06:42|19728.4
07:06:44|19728.4
07:06:44|19728.4
07:06:45|19728.4
07:06:46|19728.4
07:06:47|19728.4
07:06:48|19728.4
07:06:49|19728.4
07:06:50|19728.4
07:06:51|19728.48
07:06:52|19728.48
07:06:53|19728.48
07:06:54|19730.79
07:06:55|19730.79
07:06:56|19730.79
07:06:57|19730.79
07:06:58|19730.79
07:06:59|19730.79
07:07:00|19727.41
07:07:01|19727.41
07:07:02|19727.41
07:07:03|19727.41
07:07:04|19727.41
07:07:05|19727.41
07:07:06|19727.41
07:07:07|19727.41
07:07:08|19727.41
07:07:09|19727.41
07:07:10|19727.41
07:07:12|19723.35
07:07:14|19723.35
07:07:15|19723.35
07:07:17|19723.35
07:07:17|19723.35
07:07:18|19723.35
07:07:19|19723.35
07:07:20|19723.35
07:07:22|19723.35
07:07:23|19723.35
07:07:24|19723.35
07:07:25|19723.35
07:07:26|19723.35
07:07:27|19723.35
07:07:28|19718.68
07:07:29|19718.64
07:07:30|19735.53
07:07:31|19717.76
07:07:33|19722.48
07:07:33|19721.92
07:07:34|19721.92
07:07:35|19721.92
07:07:36|19721.92
07:07:37|19721.91
07:07:38|19721.91
07:07:39|19721.91
07:07:40|19721.91
07:07:41|19721.91
07:07:42|19721.91
07:07:43|19721.91
07:07:44|19721.91
07:07:45|19721.91
07:07:46|19721.91
07:07:47|19721.92
07:07:48|19721.92
07:07:49|19721.92
07:07:50|19721.92
07:07:51|19721.92
07:07:52|19721.92
07:07:53|19721.92
07:07:54|19721.92
07:07:55|19722.15
07:07:56|19722.15
07:07:57|19722.15
07:07:58|19722.15
07:07:59|19719.34
07:08:00|19718.99
07:08:01|19720.01
07:08:02|19720.01
07:08:03|19720.01
07:08:04|19720.01
07:08:05|19720.01
07:08:06|19720.01
07:08:08|19720.01
07:08:08|19720.01
07:08:09|19720.01
07:08:10|19720.01
07:08:11|19720.01
07:08:13|19720.01
07:08:15|19720.01
07:08:15|19720.01
07:08:16|19720.01
07:08:17|19720.01
07:08:18|19720.01
07:08:19|19720.01
07:08:21|19720.01
07:08:22|19720.01
07:08:24|19720.01
07:08:25|19720.01
07:08:25|19720.01
07:08:26|19720.01
07:08:28|19728.25
07:08:29|19728.25
07:08:30|19728.78
07:08:30|19728.78
07:08:32|19728.78
07:08:33|19728.78
07:08:34|19728.78
07:08:35|19724.43
07:08:36|19725.41
07:08:37|19723.45
07:08:38|19723.45
07:08:39|19723.45
07:08:40|19723.45
07:08:41|19725.
07:08:42|19725.
07:08:44|19723.44
07:08:44|19723.44
07:08:45|19723.44
07:08:46|19723.44
07:08:47|19723.44
07:08:48|19723.44
07:08:49|19723.44
07:08:50|19723.44
07:08:51|19723.44
07:08:53|19723.44
07:08:53|19723.44
07:08:55|19723.44
07:08:56|19723.44
07:08:57|19723.44
07:08:58|19723.44
07:08:58|19723.44
07:09:00|19723.44
07:09:01|19722.14
07:09:02|19722.14
07:09:04|19722.14
07:09:04|19722.14
07:09:05|19722.14
07:09:06|19722.14
07:09:07|19722.14
07:09:08|19722.14
07:09:09|19722.14
07:09:10|19722.14
07:09:11|19722.14
07:09:12|19722.14
07:09:14|19722.14
07:09:16|19722.14
07:09:16|19722.14
07:09:17|19722.14
07:09:18|19722.14
07:09:19|19720.74
07:09:20|19720.74
07:09:22|19720.74
07:09:23|19720.74
07:09:24|19720.74
07:09:25|19720.74
07:09:26|19720.74
07:09:27|19720.74
07:09:28|19720.74
07:09:29|19720.74
07:09:31|19720.74
07:09:32|19720.74
07:09:32|19720.74
07:09:34|19720.73
07:09:35|19720.73
07:09:35|19720.73
07:09:37|19720.73
07:09:38|19720.73
07:09:39|19720.73
07:09:40|19720.73
07:09:41|19720.73
07:09:42|19720.73
07:09:43|19720.73
07:09:44|19720.73
07:09:45|19720.73
07:09:46|19717.64
07:09:47|19717.64
07:09:48|19717.64
07:09:49|19717.64
07:09:50|19717.64
07:09:51|19717.64
07:09:52|19717.64
07:09:54|19718.16
07:09:54|19718.16
07:09:56|19718.16
07:09:56|19718.16
07:09:58|19719.59
07:09:59|19718.93
07:10:00|19718.63
07:10:01|19718.93
07:10:02|19718.93
07:10:03|19717.18
07:10:04|19717.18
07:10:05|19717.18
07:10:06|19717.18
07:10:07|19717.18
07:10:08|19717.19
07:10:09|19717.19
07:10:10|19717.19
07:10:11|19717.19
07:10:12|19719.63
07:10:13|19719.63
07:10:14|19719.63
07:10:16|19719.63
07:10:17|19719.63
07:10:17|19719.63
07:10:19|19719.63
07:10:20|19719.63
07:10:21|19719.63
07:10:22|19719.63
07:10:23|19719.63
07:10:24|19719.63
07:10:25|19719.63
07:10:27|19719.63
07:10:28|19719.63
07:10:29|19719.63
07:10:30|19719.63
07:10:31|19717.96
07:10:32|19717.96
07:10:33|19717.96
07:10:34|19717.96
07:10:35|19717.96
07:10:36|19717.96
07:10:37|19717.96
07:10:38|19717.96
07:10:39|19717.96
07:10:40|19717.96
07:10:41|19713.68
07:10:43|19713.68
07:10:43|19713.68
07:10:44|19713.68
07:10:45|19713.68
07:10:46|19713.68
07:10:48|19713.38
07:10:48|19713.38
07:10:49|19713.38
07:10:50|19713.38
07:10:51|19713.38
07:10:53|19713.38
07:10:54|19713.38
07:10:55|19713.38
07:10:56|19713.38
07:10:57|19713.38
07:10:58|19713.38
07:10:59|19713.38
07:10:59|19713.38
07:11:01|19713.38
07:11:02|19710.22
07:11:03|19710.22
07:11:04|19710.22
07:11:05|19710.22
07:11:06|19710.22
07:11:06|19710.22
07:11:08|19710.22
07:11:09|19710.22
07:11:09|19710.22
07:11:11|19710.22
07:11:12|19710.22
07:11:13|19710.22
07:11:14|19710.22
07:11:15|19710.22
07:11:17|19710.22
07:11:18|19728.52
07:11:19|19728.52
07:11:21|19726.67
07:11:21|19726.67
07:11:23|19726.67
07:11:24|19729.05
07:11:25|19729.05
07:11:26|19729.05
07:11:27|19729.05
07:11:28|19729.05
07:11:29|19729.05
07:11:30|19729.05
07:11:31|19729.05
07:11:31|19722.25
07:11:33|19722.25
07:11:34|19722.25
07:11:35|19722.25
07:11:36|19722.25
07:11:37|19722.25
07:11:38|19722.25
07:11:39|19722.25
07:11:40|19722.25
07:11:41|19723.16
07:11:42|19723.16
07:11:43|19723.16
07:11:44|19723.16
07:11:45|19722.72
07:11:46|19722.72
07:11:47|19722.72
07:11:48|19722.72
07:11:49|19722.72
07:11:50|19722.72
07:11:51|19721.81
07:11:53|19721.8
07:11:53|19721.79
07:11:54|19721.79
07:11:55|19721.79
07:11:56|19721.79
07:11:57|19721.79
07:11:58|19721.79
07:11:59|19721.79
07:12:00|19720.24
07:12:01|19720.24
07:12:02|19720.24
07:12:03|19720.24
07:12:04|19720.24
07:12:05|19713.81
07:12:06|19713.82
07:12:07|19713.82
07:12:08|19713.82
07:12:10|19713.82
07:12:11|19720.2
07:12:12|19720.2
07:12:13|19720.2
07:12:14|19729.09
07:12:15|19729.09
07:12:16|19729.38
07:12:18|19729.38
07:12:19|19729.38
07:12:21|19728.88
07:12:21|19728.88
07:12:23|19728.88
07:12:24|19728.88
07:12:25|19728.88
07:12:26|19728.88
07:12:27|19728.88
07:12:28|19728.88
07:12:30|19728.88
07:12:30|19728.88
07:12:31|19728.88
07:12:33|19728.88
07:12:34|19728.88
07:12:35|19728.88
07:12:36|19728.88
07:12:37|19728.88
07:12:38|19728.88
07:12:39|19728.88
07:12:40|19728.88
07:12:41|19728.88
07:12:42|19728.88
07:12:43|19728.88
07:12:44|19728.88
07:12:45|19728.97
07:12:46|19728.97
07:12:47|19728.97
07:12:48|19728.97
07:12:49|19728.97
07:12:50|19728.97
07:12:51|19728.97
07:12:51|19728.97
07:12:53|19733.44
07:12:54|19734.13
07:12:55|19740.64
07:12:55|19740.64
07:12:57|19740.64
07:12:58|19740.64
07:12:59|19740.64
07:12:59|19740.64
07:13:01|19740.64
07:13:02|19740.64
07:13:03|19740.64
07:13:03|19740.64
07:13:05|19740.64
07:13:06|19740.64
07:13:06|19734.98
07:13:08|19737.91
07:13:09|19737.91
07:13:10|19737.91
07:13:11|19737.91
07:13:12|19737.91
07:13:13|19739.66
07:13:14|19739.66
07:13:15|19739.66
07:13:16|19738.18
07:13:18|19738.18
07:13:19|19738.18
07:13:20|19738.18
07:13:22|19738.18
07:13:22|19738.18
07:13:23|19740.62
07:13:24|19740.62
07:13:25|19740.62
07:13:26|19740.62
07:13:27|19740.62
07:13:28|19740.62
07:13:29|19740.62
07:13:31|19740.62
07:13:32|19740.62
07:13:33|19743.43
07:13:33|19743.43
07:13:35|19743.43
07:13:36|19743.43
07:13:37|19743.43
07:13:38|19743.43
07:13:38|19742.64
07:13:40|19742.64
07:13:41|19742.64
07:13:42|19743.59
07:13:43|19743.59
07:13:43|19743.59
07:13:45|19742.67
07:13:46|19742.67
07:13:47|19743.59
07:13:48|19743.59
07:13:49|19743.59
07:13:50|19742.67
07:13:51|19742.67
07:13:52|19743.6
07:13:53|19743.6
07:13:53|19743.6
07:13:55|19743.6
07:13:56|19743.6
07:13:57|19743.6
07:13:58|19743.6
07:13:59|19743.6
07:14:00|19743.6
07:14:01|19743.6
07:14:02|19743.6
07:14:03|19743.6
07:14:04|19743.6
07:14:05|19743.6
07:14:06|19743.6
07:14:07|19748.23
07:14:08|19747.26
07:14:09|19747.26
07:14:10|19747.26
07:14:11|19748.54
07:14:12|19748.54
07:14:13|19748.25
07:14:14|19747.27
07:14:15|19746.58
07:14:16|19746.57
07:14:17|19746.57
07:14:19|19746.57
07:14:20|19741.58
07:14:21|19741.58
07:14:23|19741.58
07:14:24|19741.58
07:14:25|19740.61
07:14:26|19740.61
07:14:27|19740.61
07:14:28|19740.61
07:14:29|19740.61
07:14:30|19740.61
07:14:31|19740.61
07:14:33|19745.43
07:14:34|19745.43
07:14:35|19745.43
07:14:36|19745.43
07:14:36|19742.65
07:14:37|19742.65
07:14:39|19742.65
07:14:40|19740.61
07:14:41|19740.61
07:14:43|19740.61
07:14:44|19740.61
07:14:45|19740.61
07:14:46|19740.61
07:14:46|19740.61
07:14:48|19740.61
07:14:49|19740.61
07:14:50|19740.61
07:14:51|19740.61
07:14:51|19740.61
07:14:52|19740.61
07:14:54|19740.61
07:14:55|19740.61
07:14:56|19740.61
07:14:57|19740.61
07:14:58|19740.61
07:14:58|19740.61
07:15:00|19740.61
07:15:01|19740.61
07:15:02|19740.61
07:15:03|19740.61
07:15:04|19740.61
07:15:05|19742.32
07:15:06|19742.32
07:15:07|19742.32
07:15:08|19742.32
07:15:09|19741.34
07:15:10|19741.34
07:15:11|19741.34
07:15:12|19741.34
07:15:13|19741.34
07:15:14|19741.34
07:15:15|19741.34
07:15:16|19741.34
07:15:17|19741.34
07:15:18|19740.17
07:15:20|19740.17
07:15:21|19740.17
07:15:23|19740.17
07:15:24|19740.17
07:15:25|19740.17
07:15:25|19740.17
07:15:26|19740.17
07:15:28|19740.17
07:15:29|19740.17
07:15:31|19740.17
07:15:32|19740.17
07:15:33|19740.17
07:15:34|19740.17
07:15:35|19740.17
07:15:36|19742.55
07:15:37|19742.55
07:15:39|19742.55
07:15:40|19736.45
07:15:41|19736.45
07:15:42|19736.45
07:15:43|19736.45
07:15:44|19736.44
07:15:45|19736.44
07:15:46|19736.44
07:15:47|19736.44
07:15:48|19736.44
07:15:49|19736.44
07:15:50|19736.44
07:15:51|19736.44
07:15:52|19741.34
07:15:53|19741.34
07:15:54|19741.34
07:15:55|19741.34
07:15:56|19741.34
07:15:57|19741.34
07:15:58|19741.34
07:15:59|19741.34
07:16:00|19741.34
07:16:01|19738.9
07:16:02|19738.9
07:16:03|19738.9
07:16:04|19738.9
07:16:05|19738.9
07:16:06|19738.9
07:16:07|19738.9
07:16:08|19738.9
07:16:09|19736.47
07:16:10|19736.47
07:16:11|19736.45
07:16:12|19736.45
07:16:13|19736.45
07:16:14|19736.45
07:16:15|19736.46
07:16:16|19736.46
07:16:17|19736.46
07:16:18|19736.46
07:16:19|19736.46
07:16:21|19736.46
07:16:22|19736.46
07:16:23|19736.46
07:16:24|19736.46
07:16:25|19736.46
07:16:26|19736.46
07:16:28|19736.46
07:16:29|19736.46
07:16:30|19736.46
07:16:30|19736.46
07:16:31|19736.46
07:16:33|19736.46
07:16:34|19749.04
07:16:36|19747.91
07:16:36|19747.91
07:16:37|19746.93
07:16:39|19746.93
07:16:40|19740.6
07:16:41|19740.6
07:16:42|19740.6
07:16:44|19740.6
07:16:45|19740.6
07:16:46|19740.6
07:16:46|19740.6
07:16:48|19740.6
07:16:49|19740.6
07:16:49|19740.6
07:16:50|19740.6
07:16:52|19740.52
07:16:53|19740.52
07:16:53|19740.52
07:16:54|19740.52
07:16:56|19740.52
07:16:56|19740.52
07:16:57|19741.39
07:16:58|19742.37
07:16:59|19742.37
07:17:01|19742.37
07:17:02|19742.37
07:17:03|19742.37
07:17:04|19742.37
07:17:05|19742.37
07:17:06|19742.37
07:17:07|19742.37
07:17:08|19742.37
07:17:09|19742.37
07:17:10|19742.37
07:17:11|19742.37
07:17:12|19742.37
07:17:13|19742.37
07:17:14|19742.37
07:17:15|19742.37
07:17:16|19742.37
07:17:17|19742.37
07:17:18|19742.37
07:17:19|19742.37
07:17:20|19742.37
07:17:22|19742.37
07:17:23|19742.37
07:17:24|19742.37
07:17:26|19742.37
07:17:26|19742.37
07:17:27|19742.37
07:17:29|19744.12
07:17:29|19742.01
07:17:30|19744.85
07:17:32|19744.85
07:17:33|19744.85
07:17:33|19744.85
07:17:35|19744.85
07:17:36|19744.85
07:17:37|19744.85
07:17:38|19744.85
07:17:39|19744.85
07:17:40|19744.23
07:17:41|19744.23
07:17:42|19744.23
07:17:43|19744.23
07:17:44|19744.23
07:17:45|19744.23
07:17:46|19739.91
07:17:47|19739.91
07:17:48|19739.91
07:17:49|19741.88
07:17:50|19741.88
07:17:50|19741.88
07:17:52|19741.88
07:17:53|19741.88
07:17:54|19741.88
07:17:55|19741.06
07:17:56|19741.06
07:17:57|19743.16
07:17:58|19743.16
07:17:59|19746.09
07:18:00|19747.78
07:18:01|19747.78
07:18:02|19747.78
07:18:03|19747.78
07:18:04|19747.78
07:18:05|19747.78
07:18:07|19747.78
07:18:07|19747.78
07:18:08|19747.78
07:18:10|19747.78
07:18:11|19747.78
07:18:12|19747.78
07:18:12|19747.78
07:18:14|19747.78
07:18:15|19747.78
07:18:16|19747.78
07:18:17|19747.78
07:18:18|19747.78
07:18:19|19747.78
07:18:20|19747.78
07:18:21|19747.78
07:18:23|19747.78
07:18:24|19747.78
07:18:25|19744.64
07:18:26|19744.14
07:18:28|19744.14
07:18:28|19744.14
07:18:29|19744.14
07:18:31|19745.63
07:18:31|19745.63
07:18:32|19745.63
07:18:34|19746.61
07:18:35|19746.61
07:18:36|19745.62
07:18:37|19745.51
07:18:38|19745.51
07:18:39|19744.12
07:18:40|19744.12
07:18:42|19744.12
07:18:42|19744.12
07:18:43|19744.12
07:18:44|19744.12
07:18:45|19744.12
07:18:47|19744.12
07:18:48|19744.12
07:18:49|19744.12
07:18:50|19744.12
07:18:51|19744.07
07:18:52|19744.07
07:18:53|19744.07
07:18:54|19744.07
07:18:55|19744.07
07:18:56|19744.07
07:18:57|19744.07
07:18:58|19744.07
07:18:59|19744.07
07:19:00|19737.45
07:19:01|19737.45
07:19:02|19737.45
07:19:03|19737.45
07:19:04|19737.45
07:19:04|19737.45
07:19:06|19737.45
07:19:07|19737.45
07:19:08|19737.45
07:19:09|19737.45
07:19:10|19737.45
07:19:11|19737.45
07:19:12|19737.45
07:19:13|19737.45
07:19:14|19742.4
07:19:15|19742.4
07:19:16|19742.4
07:19:17|19742.4
07:19:18|19742.4
07:19:20|19741.31
07:19:20|19741.31
07:19:21|19741.31
07:19:23|19741.31
07:19:25|19741.32
07:19:26|19741.32
07:19:27|19741.32
07:19:29|19737.42
07:19:30|19737.8
07:19:31|19737.8
07:19:32|19737.44
07:19:34|19737.44
07:19:35|19737.44
07:19:36|19737.44
07:19:37|19737.44
07:19:38|19737.44
07:19:39|19737.44
07:19:40|19737.44
07:19:41|19736.46
07:19:42|19731.28
07:19:43|19731.28
07:19:44|19731.28
07:19:45|19731.28
07:19:46|19731.28
07:19:47|19731.28
07:19:48|19731.28
07:19:49|19731.28
07:19:50|19731.28
07:19:51|19729.8
07:19:52|19730.6
07:19:53|19729.16
07:19:54|19729.16
07:19:55|19729.16
07:19:56|19728.78
07:19:57|19728.78
07:19:58|19728.78
07:19:59|19725.31
07:20:00|19725.31
07:20:01|19725.31
07:20:02|19725.31
07:20:03|19725.31
07:20:04|19725.31
07:20:05|19723.75
07:20:06|19723.76
07:20:07|19723.76
07:20:08|19723.76
07:20:09|19723.76
07:20:10|19723.76
07:20:11|19723.76
07:20:12|19723.76
07:20:13|19723.76
07:20:14|19724.85
07:20:15|19724.85
07:20:17|19724.85
07:20:17|19724.85
07:20:18|19724.85
07:20:19|19728.22
07:20:20|19728.22
07:20:21|19728.22
07:20:22|19728.22
07:20:23|19728.22
07:20:25|19728.22
07:20:27|19728.22
07:20:27|19728.22
07:20:29|19728.22
07:20:30|19728.22
07:20:31|19728.22
07:20:32|19728.22
07:20:34|19728.22
07:20:34|19728.22
07:20:35|19728.22
07:20:36|19728.22
07:20:37|19728.22
07:20:38|19725.58
07:20:39|19724.6
07:20:41|19723.81
07:20:42|19723.81
07:20:43|19723.81
07:20:44|19723.81
07:20:45|19723.81
07:20:46|19723.81
07:20:47|19723.81
07:20:48|19723.81
07:20:49|19723.81
07:20:50|19723.81
07:20:51|19723.81
07:20:52|19721.74
07:20:53|19721.74
07:20:54|19721.74
07:20:55|19721.95
07:20:56|19721.95
07:20:57|19721.95
07:20:58|19721.95
07:20:59|19721.99
07:21:00|19726.16
07:21:01|19726.16
07:21:02|19726.16
07:21:03|19726.16
07:21:04|19726.16
07:21:05|19726.16
07:21:06|19726.16
07:21:07|19726.16
07:21:08|19726.73
07:21:09|19726.73
07:21:11|19726.73
07:21:11|19726.73
07:21:12|19726.73
07:21:13|19723.02
07:21:14|19723.02
07:21:15|19723.02
07:21:17|19723.02
07:21:18|19723.02
07:21:18|19723.02
07:21:19|19723.02
07:21:21|19723.02
07:21:22|19723.02
07:21:23|19723.02
07:21:24|19723.02
07:21:25|19723.02
07:21:27|19723.02
07:21:28|19723.02
07:21:30|19723.02
07:21:30|19723.02
07:21:32|19723.02
07:21:32|19723.02
07:21:33|19723.02
07:21:35|19723.02
07:21:36|19723.02
07:21:37|19723.02
07:21:38|19723.02
07:21:39|19723.02
07:21:40|19723.02
07:21:41|19723.02
07:21:42|19723.02
07:21:43|19723.02
07:21:44|19723.02
07:21:45|19723.02
07:21:45|19723.02
07:21:47|19723.02
07:21:48|19723.02
07:21:49|19723.02
07:21:50|19723.02
07:21:51|19728.69
07:21:52|19728.69
07:21:53|19728.69
07:21:54|19728.69
07:21:56|19728.69
07:21:56|19728.69
07:21:57|19728.69
07:21:58|19728.69
07:21:59|19728.69
07:22:00|19728.69
07:22:02|19728.69
07:22:02|19741.13
07:22:03|19741.13
07:22:04|19741.13
07:22:05|19741.13
07:22:06|19741.13
07:22:07|19741.13
07:22:08|19741.13
07:22:09|19740.01
07:22:10|19740.01
07:22:11|19740.01
07:22:13|19740.01
07:22:14|19740.01
07:22:14|19740.01
07:22:16|19740.01
07:22:16|19740.01
07:22:18|19740.01
07:22:18|19740.01
07:22:19|19740.01
07:22:20|19740.01
07:22:21|19740.01
07:22:22|19740.01
07:22:23|19740.01
07:22:24|19740.01
07:22:26|19740.01
07:22:28|19740.01
07:22:29|19738.98
07:22:30|19738.98
07:22:31|19738.98
07:22:32|19738.98
07:22:34|19737.67
07:22:35|19737.67
07:22:36|19737.67
07:22:37|19737.67
07:22:38|19737.67
07:22:39|19737.67
07:22:40|19737.67
07:22:41|19737.67
07:22:42|19737.67
07:22:43|19737.67
07:22:43|19737.67
07:22:45|19737.67
07:22:46|19737.67
07:22:47|19737.67
07:22:48|19737.67
07:22:49|19737.67
07:22:50|19737.67
07:22:51|19737.67
07:22:52|19737.67
07:22:53|19737.67
07:22:54|19737.49
07:22:55|19731.46
07:22:56|19731.46
07:22:57|19731.46
07:22:58|19731.46
07:22:59|19731.46
07:23:00|19731.46
07:23:01|19731.46
07:23:02|19731.46
07:23:03|19731.46
07:23:04|19731.46
07:23:05|19731.46
07:23:06|19731.46
07:23:07|19733.45
07:23:08|19732.61
07:23:09|19734.84
07:23:10|19734.84
07:23:11|19735.57
07:23:12|19735.57
07:23:13|19735.57
07:23:14|19735.57
07:23:15|19735.57
07:23:16|19735.57
07:23:17|19735.57
07:23:18|19735.57
07:23:19|19736.58
07:23:20|19736.58
07:23:21|19736.58
07:23:22|19736.58
07:23:23|19736.58
07:23:24|19736.58
07:23:25|19736.58
07:23:26|19736.58
07:23:28|19737.41
07:23:29|19737.41
07:23:31|19741.59
07:23:33|19742.89
07:23:33|19742.89
07:23:35|19742.89
07:23:36|19742.89
07:23:37|19742.88
07:23:38|19742.88
07:23:39|19742.88
07:23:41|19742.88
07:23:41|19742.88
07:23:42|19740.76
07:23:43|19740.76
07:23:45|19740.76
07:23:46|19740.76
07:23:47|19740.76
07:23:48|19736.95
07:23:48|19737.81
07:23:50|19737.81
07:23:51|19739.77
07:23:52|19739.78
07:23:53|19739.77
07:23:54|19739.78
07:23:55|19739.78
07:23:56|19739.78
07:23:57|19739.77
07:23:58|19739.77
07:23:59|19739.77
07:24:01|19739.77
07:24:01|19739.77
07:24:02|19739.77
07:24:04|19739.77
07:24:04|19739.77
07:24:05|19739.77
07:24:06|19739.77
07:24:08|19739.77
07:24:09|19738.79
07:24:10|19738.79
07:24:11|19738.79
07:24:11|19738.79
07:24:13|19738.79
07:24:14|19738.34
07:24:15|19738.34
07:24:16|19737.36
07:24:17|19737.36
07:24:18|19737.36
07:24:19|19737.36
07:24:20|19737.36
07:24:21|19737.36
07:24:22|19737.36
07:24:24|19737.36
07:24:24|19737.36
07:24:25|19737.36
07:24:26|19737.36
07:24:28|19737.37
07:24:30|19737.37
07:24:31|19737.59
07:24:32|19737.59
07:24:33|19737.59
07:24:35|19737.59
07:24:35|19737.59
07:24:36|19737.59
07:24:37|19737.59
07:24:38|19737.59
07:24:39|19737.59
07:24:40|19736.61
07:24:41|19736.61
07:24:43|19736.61
07:24:43|19736.61
07:24:44|19736.61
07:24:46|19736.61
07:24:47|19736.61
07:24:48|19733.85
07:24:49|19736.61
07:24:50|19736.61
07:24:51|19736.61
07:24:52|19737.5
07:24:53|19733.85
07:24:55|19733.85
07:24:55|19733.85
07:24:56|19733.85
07:24:57|19737.6
07:24:58|19737.6
07:24:59|19737.6
07:25:00|19737.6
07:25:01|19737.6
07:25:03|19737.6
07:25:03|19734.
07:25:04|19734.
07:25:05|19734.
07:25:07|19734.
07:25:07|19734.
07:25:09|19734.36
07:25:10|19734.36
07:25:11|19734.36
07:25:11|19734.36
07:25:13|19734.36
07:25:14|19734.36
07:25:15|19734.36
07:25:16|19734.36
07:25:17|19734.36
07:25:18|19734.36
07:25:19|19734.36
07:25:20|19734.36
07:25:21|19734.36
07:25:22|19734.36
07:25:23|19734.36
07:25:24|19734.36
07:25:25|19734.36
07:25:26|19734.36
07:25:27|19734.36
07:25:28|19734.36
07:25:30|19734.36
07:25:31|19734.36
07:25:33|19734.36
07:25:34|19729.77
07:25:35|19729.77
07:25:36|19730.75
07:25:37|19734.01
07:25:38|19734.01
07:25:40|19734.01
07:25:41|19734.01
07:25:42|19734.
07:25:43|19734.
07:25:44|19734.
07:25:45|19734.
07:25:46|19734.
07:25:47|19734.
07:25:48|19729.14
07:25:49|19729.14
07:25:50|19729.14
07:25:51|19729.14
07:25:52|19729.14
07:25:53|19731.74
07:25:54|19731.74
07:25:55|19731.74
07:25:56|19731.74
07:25:57|19729.75
07:25:58|19729.75
07:25:59|19729.75
07:26:00|19729.75
07:26:01|19729.75
07:26:03|19729.75
07:26:03|19729.75
07:26:04|19724.99
07:26:05|19724.99
07:26:06|19724.99
07:26:08|19724.99
07:26:09|19724.99
07:26:10|19724.99
07:26:10|19728.99
07:26:11|19728.99
07:26:14|19728.99
07:26:14|19728.99
07:26:15|19728.99
07:26:16|19734.36
07:26:17|19734.36
07:26:18|19734.36
07:26:19|19734.36
07:26:20|19734.36
07:26:21|19734.36
07:26:22|19734.36
07:26:23|19734.36
07:26:24|19734.36
07:26:25|19734.36
07:26:26|19734.36
07:26:27|19734.36
07:26:28|19736.41
07:26:30|19736.41
07:26:32|19736.41
07:26:32|19736.41
07:26:34|19736.41
07:26:35|19736.41
07:26:36|19736.41
07:26:37|19737.03
07:26:38|19737.03
07:26:39|19737.03
07:26:40|19737.03
07:26:41|19737.03
07:26:43|19737.08
07:26:43|19737.08
07:26:44|19737.08
07:26:45|19737.08
07:26:46|19736.4
07:26:47|19736.4
07:26:48|19736.4
07:26:49|19736.4
07:26:50|19740.57
07:26:51|19740.57
07:26:52|19741.19
07:26:54|19740.46
07:26:55|19740.46
07:26:55|19740.46
07:26:57|19740.46
07:26:58|19740.46
07:26:59|19740.46
07:27:00|19739.
07:27:01|19739.
07:27:02|19739.37
07:27:03|19738.99
07:27:04|19738.99
07:27:05|19738.99
07:27:06|19739.37
07:27:07|19739.37
07:27:08|19739.37
07:27:09|19737.04
07:27:10|19737.04
07:27:11|19729.87
07:27:12|19725.28
07:27:13|19725.28
07:27:14|19725.28
07:27:15|19725.28
07:27:16|19725.28
07:27:17|19725.28
07:27:18|19725.28
07:27:19|19720.
07:27:20|19720.
07:27:21|19720.
07:27:22|19720.
07:27:23|19720.98
07:27:24|19720.98
07:27:25|19720.
07:27:26|19720.
07:27:27|19715.41
07:27:28|19715.41
07:27:29|19715.39
07:27:30|19709.11
07:27:31|19709.11
07:27:32|19709.11
07:27:33|19709.11
07:27:35|19709.11
07:27:36|19709.11
07:27:37|19708.48
07:27:38|19708.
07:27:39|19708.
07:27:41|19708.
07:27:41|19708.
07:27:43|19708.
07:27:44|19708.
07:27:45|19708.
07:27:46|19708.
07:27:47|19708.
07:27:48|19708.
07:27:49|19705.09
07:27:50|19705.09
07:27:51|19705.09
07:27:52|19705.09
07:27:54|19705.09
07:27:54|19705.09
07:27:55|19705.09
07:27:56|19706.76
07:27:57|19706.76
07:27:58|19706.76
07:27:59|19706.76
07:28:00|19706.76
07:28:02|19706.76
07:28:03|19706.76
07:28:04|19706.76
07:28:05|19706.76
07:28:06|19706.76
07:28:06|19706.76
07:28:08|19706.76
07:28:09|19703.83
07:28:10|19703.82
07:28:11|19703.82
07:28:12|19703.82
07:28:13|19703.82
07:28:14|19703.82
07:28:15|19699.98
07:28:16|19699.98
07:28:17|19699.98
07:28:18|19699.98
07:28:19|19699.98
07:28:20|19699.
07:28:21|19699.
07:28:22|19699.
07:28:23|19699.
07:28:23|19699.
07:28:25|19699.
07:28:26|19699.25
07:28:27|19699.25
07:28:28|19699.24
07:28:30|19699.24
07:28:30|19699.24
07:28:32|19699.24
07:28:34|19701.84
07:28:34|19701.84
07:28:36|19701.84
07:28:37|19701.84
07:28:38|19701.84
07:28:39|19701.84
07:28:40|19701.84
07:28:41|19701.84
07:28:42|19701.84
07:28:43|19707.61
07:28:44|19707.61
07:28:45|19707.61
07:28:46|19707.61
07:28:47|19707.61
07:28:48|19707.61
07:28:49|19707.61
07:28:50|19707.61
07:28:51|19707.61
07:28:52|19707.61
07:28:53|19707.61
07:28:54|19707.61
07:28:55|19707.61
07:28:56|19707.61
07:28:57|19707.61
07:28:58|19707.61
07:29:00|19703.31
07:29:01|19702.73
07:29:02|19702.73
07:29:03|19703.68
07:29:04|19703.68
07:29:05|19703.68
07:29:06|19703.68
07:29:07|19703.68
07:29:08|19703.68
07:29:09|19707.55
07:29:10|19707.55
07:29:11|19707.55
07:29:12|19707.55
07:29:13|19707.55
07:29:14|19707.55
07:29:15|19707.55
07:29:16|19706.09
07:29:17|19706.09
07:29:18|19706.09
07:29:19|19707.26
07:29:20|19707.26
07:29:22|19707.26
07:29:22|19707.26
07:29:23|19707.26
07:29:24|19707.26
07:29:25|19707.26
07:29:26|19707.26
07:29:27|19707.26
07:29:28|19709.61
07:29:29|19709.61
07:29:30|19709.62
07:29:31|19709.62
07:29:32|19709.62
07:29:33|19709.16
07:29:35|19709.16
07:29:36|19709.16
07:29:36|19709.16
07:29:38|19709.16
07:29:40|19707.36
07:29:40|19707.36
07:29:41|19707.36
07:29:42|19708.19
07:29:43|19708.19
07:29:44|19708.19
07:29:46|19708.19
07:29:47|19708.19
07:29:47|19708.19
07:29:49|19708.19
07:29:50|19708.19
07:29:51|19708.19
07:29:52|19708.2
07:29:53|19708.2
07:29:54|19708.2
07:29:55|19708.2
07:29:56|19708.2
07:29:57|19709.61
07:29:58|19709.61
07:29:59|19709.43
07:30:00|19709.43
07:30:01|19709.43
07:30:02|19707.35
07:30:03|19710.8
07:30:04|19710.8
07:30:06|19710.8
07:30:06|19708.69
07:30:08|19708.87
07:30:09|19708.87
07:30:10|19708.87
07:30:10|19708.87
07:30:11|19707.35
07:30:13|19707.35
07:30:14|19707.35
07:30:14|19707.35
07:30:16|19707.35
07:30:16|19709.87
07:30:18|19709.87
07:30:19|19709.87
07:30:19|19709.87
07:30:21|19709.87
07:30:22|19709.34
07:30:22|19709.34
07:30:23|19709.34
07:30:24|19709.34
07:30:25|19710.52
07:30:26|19709.93
07:30:27|19709.74
07:30:29|19709.56
07:30:29|19709.19
07:30:31|19709.19
07:30:31|19709.19
07:30:33|19709.19
07:30:33|19707.39
07:30:35|19707.39
07:30:37|19707.39
07:30:37|19707.39
07:30:39|19707.39
07:30:40|19707.39
07:30:41|19707.39
07:30:42|19707.39
07:30:44|19707.39
07:30:45|19707.39
07:30:45|19707.39
07:30:47|19707.39
07:30:48|19707.39
07:30:50|19707.39
07:30:50|19707.39
07:30:51|19707.39
07:30:52|19707.39
07:30:53|19707.39
07:30:54|19711.96
07:30:55|19711.96
07:30:56|19711.96
07:30:57|19711.96
07:30:58|19711.96
07:30:59|19711.96
07:31:01|19711.96
07:31:01|19713.3
07:31:03|19713.3
07:31:04|19715.81
07:31:05|19715.3
07:31:05|19715.3
07:31:06|19715.3
07:31:07|19715.3
07:31:09|19715.3
07:31:10|19715.3
07:31:10|19715.3
07:31:11|19715.3
07:31:13|19715.3
07:31:14|19715.3
07:31:15|19715.3
07:31:15|19715.3
07:31:16|19715.3
07:31:17|19715.3
07:31:19|19715.3
07:31:19|19715.3
07:31:21|19715.3
07:31:22|19717.52
07:31:22|19717.52
07:31:23|19717.52
07:31:25|19717.52
07:31:26|19717.52
07:31:27|19717.52
07:31:28|19717.52
07:31:28|19717.52
07:31:29|19717.52
07:31:30|19717.52
07:31:31|19715.48
07:31:33|19715.48
07:31:33|19715.48
07:31:35|19715.48
07:31:36|19715.48
07:31:37|19715.48
07:31:39|19715.48
07:31:40|19715.48
07:31:42|19713.3
07:31:42|19713.3
07:31:43|19713.3
07:31:44|19713.3
07:31:45|19711.97
07:31:47|19711.97
07:31:48|19711.97
07:31:49|19711.97
07:31:50|19711.97
07:31:51|19711.97
07:31:52|19712.96
07:31:53|19712.96
07:31:54|19712.38
07:31:55|19712.38
07:31:56|19712.38
07:31:57|19716.53
07:31:58|19716.53
07:31:59|19716.53
07:32:00|19716.53
07:32:01|19716.53
07:32:02|19716.53
07:32:03|19716.53
07:32:04|19716.53
07:32:05|19716.53
07:32:06|19716.5
07:32:07|19716.5
07:32:08|19716.5
07:32:09|19713.56
07:32:10|19713.56
07:32:11|19713.56
07:32:12|19713.56
07:32:13|19715.91
07:32:14|19715.91
07:32:16|19715.91
07:32:17|19715.91
07:32:18|19715.91
07:32:19|19715.91
07:32:20|19715.91
07:32:20|19715.91
07:32:22|19712.42
07:32:22|19712.42
07:32:24|19712.42
07:32:24|19712.42
07:32:26|19712.42
07:32:27|19712.42
07:32:28|19712.42
07:32:29|19712.42
07:32:30|19712.42
07:32:31|19712.42
07:32:32|19715.41
07:32:32|19717.46
07:32:34|19717.46
07:32:35|19717.46
07:32:36|19717.46
07:32:37|19714.56
07:32:39|19714.56
07:32:39|19714.56
07:32:40|19714.56
07:32:42|19714.56
07:32:44|19714.56
07:32:44|19714.56
07:32:46|19714.56
07:32:47|19714.56
07:32:48|19714.56
07:32:50|19714.56
07:32:50|19714.56
07:32:51|19714.56
07:32:52|19714.56
07:32:54|19714.56
07:32:55|19714.51
07:32:57|19714.5
07:32:57|19714.5
07:32:58|19714.5
07:32:59|19712.19
07:33:00|19712.19
07:33:01|19712.19
07:33:02|19712.19
07:33:03|19712.19
07:33:04|19712.19
07:33:05|19712.19
07:33:06|19712.19
07:33:07|19712.19
07:33:09|19712.28
07:33:09|19712.28
07:33:11|19712.28
07:33:11|19712.28
07:33:13|19712.28
07:33:14|19712.28
07:33:15|19712.28
07:33:15|19712.28
07:33:17|19712.28
07:33:17|19712.28
07:33:19|19712.28
07:33:20|19712.28
07:33:21|19712.28
07:33:22|19712.28
07:33:23|19712.28
07:33:24|19705.36
07:33:25|19705.36
07:33:26|19705.36
07:33:27|19699.99
07:33:28|19699.99
07:33:29|19699.99
07:33:30|19699.99
07:33:31|19703.24
07:33:32|19703.24
07:33:33|19703.24
07:33:34|19703.24
07:33:35|19703.24
07:33:36|19703.24
07:33:38|19699.99
07:33:39|19699.99
07:33:41|19699.99
07:33:41|19699.99
07:33:43|19699.99
07:33:44|19699.99
07:33:45|19699.99
07:33:45|19699.99
07:33:46|19699.99
07:33:48|19699.99
07:33:49|19699.99
07:33:49|19699.99
07:33:52|19699.99
07:33:53|19699.99
07:33:54|19699.99
07:33:55|19699.99
07:33:56|19699.99
07:33:57|19699.
07:33:58|19699.
07:33:59|19699.
07:34:00|19699.
07:34:00|19699.
07:34:02|19699.
07:34:02|19690.32
07:34:03|19692.98
07:34:04|19692.98
07:34:06|19692.98
07:34:07|19692.98
07:34:07|19692.98
07:34:09|19692.98
07:34:10|19692.98
07:34:10|19692.98
07:34:12|19692.98
07:34:13|19692.98
07:34:14|19692.98
07:34:14|19692.98
07:34:16|19692.98
07:34:17|19692.98
07:34:17|19692.98
07:34:18|19692.98
07:34:19|19692.98
07:34:21|19692.98
07:34:22|19692.98
07:34:22|19692.98
07:34:24|19692.98
07:34:25|19703.1
07:34:26|19703.1
07:34:27|19703.1
07:34:28|19703.1
07:34:29|19703.1
07:34:30|19702.77
07:34:31|19702.77
07:34:32|19706.11
07:34:33|19706.11
07:34:34|19706.11
07:34:35|19706.11
07:34:36|19706.11
07:34:37|19706.11
07:34:39|19706.58
07:34:39|19706.58
07:34:41|19706.58
07:34:42|19706.58
07:34:43|19706.58
07:34:45|19705.92
07:34:46|19705.92
07:34:47|19705.92
07:34:47|19705.92
07:34:49|19705.92
07:34:50|19705.92
07:34:51|19705.92
07:34:52|19705.92
07:34:54|19708.05
07:34:54|19708.05
07:34:55|19708.05
07:34:57|19708.05
07:34:58|19710.02
07:34:58|19710.02
07:35:00|19711.97
07:35:01|19711.97
07:35:02|19711.97
07:35:03|19713.18
07:35:03|19713.18
07:35:05|19713.18
07:35:06|19713.18
07:35:08|19713.18
07:35:08|19713.18
07:35:09|19713.18
07:35:10|19713.06
07:35:11|19710.05
07:35:12|19710.97
07:35:14|19710.96
07:35:15|19710.97
07:35:15|19711.15
07:35:17|19711.15
07:35:19|19711.16
07:35:19|19711.16
07:35:20|19711.16
07:35:21|19711.16
07:35:22|19713.18
07:35:23|19711.97
07:35:24|19711.97
07:35:25|19711.41
07:35:26|19711.41
07:35:27|19711.41
07:35:28|19711.41
07:35:29|19715.
07:35:30|19715.
07:35:31|19715.
07:35:32|19715.
07:35:34|19715.
07:35:34|19715.
07:35:36|19715.
07:35:37|19715.
07:35:39|19715.
07:35:40|19715.
07:35:41|19715.
07:35:43|19715.
07:35:43|19715.
07:35:45|19715.
07:35:46|19715.
07:35:47|19715.
07:35:47|19715.
07:35:48|19715.14
07:35:49|19715.14
07:35:51|19713.3
07:35:52|19713.3
07:35:53|19713.3
07:35:54|19715.96
07:35:55|19715.96
07:35:56|19715.96
07:35:57|19715.96
07:35:59|19715.96
07:36:00|19715.96
07:36:00|19715.96
07:36:02|19715.96
07:36:03|19708.47
07:36:04|19708.47
07:36:05|19710.08
07:36:06|19713.38
07:36:07|19713.38
07:36:08|19713.38
07:36:09|19713.38
07:36:10|19713.38
07:36:11|19713.38
07:36:12|19714.38
07:36:13|19714.38
07:36:14|19714.38
07:36:15|19714.38
07:36:16|19714.38
07:36:17|19714.38
07:36:18|19714.38
07:36:19|19714.38
07:36:20|19714.38
07:36:21|19714.38
07:36:22|19714.38
07:36:23|19714.38
07:36:24|19714.38
07:36:25|19714.38
07:36:26|19714.38
07:36:27|19714.38
07:36:28|19714.38
07:36:29|19714.38
07:36:30|19714.38
07:36:31|19714.38
07:36:32|19714.38
07:36:33|19713.61
07:36:34|19713.61
07:36:35|19713.61
07:36:36|19713.61
07:36:37|19713.61
07:36:38|19713.61
07:36:39|19713.61
07:36:40|19713.61
07:36:42|19713.61
07:36:43|19713.61
07:36:44|19713.61
07:36:44|19713.61
07:36:46|19713.61
07:36:47|19713.61
07:36:48|19713.61
07:36:49|19713.61
07:36:50|19713.61
07:36:51|19713.61
07:36:52|19713.61
07:36:53|19713.61
07:36:54|19713.61
07:36:55|19713.61
07:36:56|19713.61
07:36:58|19713.61
07:36:58|19713.61
07:36:59|19713.61
07:37:00|19717.44
07:37:01|19717.44
07:37:03|19717.44
07:37:03|19717.44
07:37:04|19717.44
07:37:05|19717.44
07:37:06|19717.44
07:37:08|19719.08
07:37:09|19719.08
07:37:09|19719.08
07:37:11|19719.08
07:37:11|19719.08
07:37:12|19719.08
07:37:14|19721.38
07:37:15|19721.38
07:37:15|19721.38
07:37:16|19721.38
07:37:17|19721.38
07:37:18|19721.38
07:37:19|19721.38
07:37:21|19721.38
07:37:22|19721.38
07:37:22|19721.38
07:37:24|19722.45
07:37:24|19722.26
07:37:26|19722.26
07:37:26|19723.54
07:37:27|19723.54
07:37:29|19723.54
07:37:29|19723.54
07:37:30|19725.51
07:37:32|19725.51
07:37:32|19725.51
07:37:34|19725.51
07:37:34|19725.51
07:37:35|19725.51
07:37:36|19725.51
07:37:37|19725.51
07:37:39|19725.51
07:37:39|19725.51
07:37:41|19725.51
07:37:43|19725.51
07:37:44|19725.51
07:37:45|19725.51
07:37:46|19725.51
07:37:47|19725.51
07:37:49|19725.51
07:37:50|19725.51
07:37:51|19725.51
07:37:53|19725.51
07:37:53|19724.56
07:37:55|19724.56
07:37:55|19724.56
07:37:57|19724.56
07:37:58|19724.56
07:37:58|19722.27
07:38:00|19722.27
07:38:01|19722.27
07:38:02|19722.27
07:38:03|19722.27
07:38:04|19722.27
07:38:04|19722.27
07:38:06|19722.27
07:38:07|19722.27
07:38:08|19722.27
07:38:08|19722.27
07:38:09|19722.27
07:38:11|19722.27
07:38:12|19722.27
07:38:13|19728.29
07:38:14|19728.29
07:38:14|19728.29
07:38:16|19728.29
07:38:17|19728.29
07:38:18|19728.29
07:38:19|19728.29
07:38:20|19729.29
07:38:21|19729.29
07:38:22|19729.29
07:38:23|19729.29
07:38:24|19729.29
07:38:25|19729.29
07:38:26|19729.29
07:38:27|19729.29
07:38:28|19729.29
07:38:29|19729.29
07:38:29|19729.29
07:38:31|19729.29
07:38:32|19729.29
07:38:33|19729.29
07:38:34|19725.48
07:38:34|19725.48
07:38:36|19725.48
07:38:37|19725.48
07:38:38|19725.48
07:38:38|19725.48
07:38:40|19725.48
07:38:41|19725.48
07:38:43|19725.48
07:38:44|19725.48
07:38:45|19722.66
07:38:46|19722.66
07:38:47|19718.79
07:38:49|19713.38
07:38:50|19713.38
07:38:51|19713.38
07:38:53|19713.38
07:38:53|19713.38
07:38:55|19713.38
07:38:55|19713.38
07:38:57|19706.97
07:38:57|19706.97
07:38:59|19706.97
07:39:00|19708.41
07:39:01|19706.87
07:39:01|19706.11
07:39:03|19706.11
07:39:04|19706.11
07:39:05|19708.03
07:39:06|19703.69
07:39:07|19710.66
07:39:08|19709.68
07:39:09|19709.68
07:39:11|19708.29
07:39:11|19708.29
07:39:12|19708.29
07:39:13|19708.29
07:39:14|19708.29
07:39:16|19708.29
07:39:16|19708.29
07:39:17|19708.29
07:39:18|19708.29
07:39:19|19708.29
07:39:20|19710.24
07:39:21|19712.26
07:39:22|19712.26
07:39:23|19712.26
07:39:24|19712.26
07:39:25|19712.26
07:39:27|19712.26
07:39:27|19712.26
07:39:28|19712.26
07:39:29|19712.26
07:39:30|19708.12
07:39:32|19708.12
07:39:32|19708.12
07:39:34|19708.12
07:39:35|19708.12
07:39:35|19708.29
07:39:37|19709.29
07:39:37|19709.29
07:39:38|19709.29
07:39:39|19713.53
07:39:40|19713.53
07:39:41|19713.53
07:39:43|19713.53
07:39:45|19717.99
07:39:45|19717.99
07:39:46|19717.99
07:39:48|19717.99
07:39:49|19717.99
07:39:50|19717.99
07:39:51|19717.99
07:39:53|19717.99
07:39:53|19717.99
07:39:55|19717.99
07:39:55|19717.99
07:39:57|19717.99
07:39:58|19717.99
07:39:59|19717.99
07:40:01|19717.99
07:40:01|19717.99
07:40:02|19717.99
07:40:04|19717.99
07:40:04|19717.99
07:40:05|19717.99
07:40:06|19717.99
07:40:07|19717.99
07:40:08|19717.99
07:40:09|19717.99
07:40:10|19717.99
07:40:11|19715.65
07:40:12|19715.65
07:40:13|19715.65
07:40:14|19715.65
07:40:15|19715.65
07:40:16|19715.65
07:40:18|19715.65
07:40:18|19715.65
07:40:19|19715.65
07:40:20|19715.65
07:40:21|19715.65
07:40:23|19715.65
07:40:23|19715.65
07:40:25|19715.65
07:40:26|19715.65
07:40:27|19715.65
07:40:27|19715.65
07:40:29|19715.65
07:40:29|19715.65
07:40:30|19715.65
07:40:31|19720.11
07:40:32|19721.11
07:40:33|19722.53
07:40:34|19722.53
07:40:35|19722.53
07:40:37|19721.12
07:40:38|19721.12
07:40:38|19721.11
07:40:40|19721.11
07:40:40|19721.11
07:40:42|19721.11
07:40:43|19721.11
07:40:44|19721.11
07:40:46|19721.11
07:40:46|19721.11
07:40:48|19721.11
07:40:50|19721.11
07:40:51|19721.11
07:40:52|19721.11
07:40:53|19721.11
07:40:54|19721.11
07:40:55|19721.11
07:40:57|19721.11
07:40:58|19721.11
07:40:59|19721.11
07:41:00|19721.11
07:41:01|19721.11
07:41:02|19721.11
07:41:03|19721.11
07:41:04|19721.11
07:41:05|19718.86
07:41:06|19721.55
07:41:07|19721.55
07:41:08|19722.23
07:41:09|19722.23
07:41:10|19722.23
07:41:11|19722.23
07:41:12|19722.23
07:41:13|19722.23
07:41:14|19722.23
07:41:15|19722.23
07:41:16|19722.23
07:41:17|19722.23
07:41:18|19722.23
07:41:19|19722.23
07:41:20|19718.6
07:41:21|19718.6
07:41:22|19718.6
07:41:23|19718.6
07:41:24|19718.6
07:41:25|19718.6
07:41:26|19718.6
07:41:27|19718.6
07:41:28|19718.6
07:41:29|19720.61
07:41:30|19727.78
07:41:31|19727.78
07:41:32|19727.78
07:41:33|19727.78
07:41:34|19727.78
07:41:35|19727.78
07:41:36|19727.78
07:41:37|19721.82
07:41:38|19721.82
07:41:39|19721.82
07:41:40|19721.82
07:41:41|19721.82
07:41:42|19721.82
07:41:43|19721.82
07:41:44|19719.56
07:41:45|19719.56
07:41:47|19723.14
07:41:47|19723.14
07:41:48|19723.14
07:41:50|19723.14
07:41:51|19723.14
07:41:51|19723.14
07:41:52|19723.14
07:41:54|19723.14
07:41:55|19723.14
07:41:56|19723.14
07:41:57|19723.14
07:41:58|19723.14
07:41:59|19723.14
07:42:00|19723.14
07:42:02|19723.14
07:42:02|19723.14
07:42:03|19723.14
07:42:04|19723.14
07:42:05|19723.14
07:42:06|19723.14
07:42:07|19723.14
07:42:08|19723.14
07:42:09|19723.14
07:42:10|19723.14
07:42:11|19723.14
07:42:12|19723.14
07:42:13|19723.14
07:42:15|19722.2
07:42:16|19722.2
07:42:17|19722.78
07:42:18|19721.8
07:42:19|19721.8
07:42:20|19721.8
07:42:21|19721.8
07:42:22|19721.8
07:42:23|19721.8
07:42:24|19721.8
07:42:25|19721.8
07:42:26|19721.8
07:42:27|19721.8
07:42:28|19718.88
07:42:29|19718.88
07:42:30|19718.88
07:42:31|19718.88
07:42:32|19722.56
07:42:33|19722.56
07:42:34|19722.56
07:42:35|19722.56
07:42:36|19722.56
07:42:37|19722.56
07:42:38|19722.56
07:42:39|19722.56
07:42:40|19722.56
07:42:41|19722.56
07:42:42|19717.75
07:42:43|19717.68
07:42:44|19717.68
07:42:45|19717.68
07:42:47|19717.68
07:42:48|19717.68
07:42:50|19717.68
07:42:51|19719.42
07:42:53|19717.11
07:42:54|19717.11
07:42:55|19717.11
07:42:56|19717.11
07:42:56|19717.06
07:42:58|19717.06
07:42:59|19717.06
07:42:59|19712.72
07:43:01|19712.72
07:43:02|19718.09
07:43:02|19718.09
07:43:03|19718.09
07:43:05|19718.09
07:43:06|19718.09
07:43:07|19720.43
07:43:09|19720.43
07:43:10|19720.43
07:43:10|19720.43
07:43:12|19720.43
07:43:12|19720.43
07:43:13|19720.43
07:43:15|19719.42
07:43:16|19719.42
07:43:16|19719.42
07:43:17|19719.42
07:43:19|19719.42
07:43:20|19719.42
07:43:21|19719.42
07:43:22|19719.42
07:43:23|19719.42
07:43:23|19719.42
07:43:34|19719.42
07:43:35|19719.42
07:43:36|19719.42
07:43:37|19719.42
07:43:38|19719.42
07:43:39|19719.42
07:43:40|19719.42
07:43:41|19719.42
07:43:42|19719.42
07:43:43|19719.42
07:43:44|19719.42
07:43:45|19719.42
07:43:47|19719.42
07:43:48|19719.42
07:43:50|19713.54
07:43:51|19712.92
07:43:52|19710.91
07:43:53|19710.91
07:43:54|19710.91
07:43:55|19710.91
07:43:56|19710.91
07:43:58|19710.91
07:43:58|19710.91
07:44:00|19710.91
07:44:01|19710.91
07:44:02|19710.91
07:44:03|19710.91
07:44:04|19710.91
07:44:05|19710.91
07:44:06|19710.91
07:44:07|19710.91
07:44:08|19709.92
07:44:08|19708.94
07:44:10|19708.94
07:44:11|19708.94
07:44:12|19708.94
07:44:13|19708.94
07:44:14|19708.94
07:44:14|19708.94
07:44:16|19705.34
07:44:17|19705.34
07:44:18|19705.34
07:44:18|19705.34
07:44:20|19705.34
07:44:21|19705.34
07:44:22|19705.34
07:44:23|19705.34
07:44:24|19705.34
07:44:25|19705.34
07:44:26|19705.34
07:44:27|19705.34
07:44:28|19705.34
07:44:29|19705.19
07:44:31|19705.19
07:44:31|19705.19
07:44:32|19705.19
07:44:33|19705.19
07:44:34|19705.19
07:44:35|19705.19
07:44:37|19702.74
07:44:37|19702.74
07:44:39|19702.74
07:44:39|19702.74
07:44:41|19702.74
07:44:42|19702.74
07:44:43|19702.74
07:44:44|19702.75
07:44:44|19702.75
07:44:47|19702.75
07:44:47|19702.75
07:44:49|19702.75
07:44:50|19702.75
07:44:51|19702.75
07:44:52|19702.75
07:44:54|19702.75
07:44:54|19705.33
07:44:55|19705.33
07:44:57|19705.33
07:44:59|19705.33
07:45:00|19705.33
07:45:00|19705.33
07:45:02|19705.33
07:45:03|19700.96
07:45:04|19698.62
07:45:04|19698.62
07:45:06|19698.62
07:45:07|19698.62
07:45:08|19698.62
07:45:09|19698.62
07:45:10|19698.62
07:45:11|19698.62
07:45:12|19698.42
07:45:13|19698.42
07:45:14|19698.42
07:45:15|19698.42
07:45:16|19698.42
07:45:18|19698.42
07:45:18|19701.45
07:45:19|19698.75
07:45:20|19698.75
07:45:21|19701.45
07:45:23|19701.45
07:45:23|19701.45
07:45:24|19702.94
07:45:26|19702.94
07:45:26|19703.35
07:45:27|19703.95
07:45:29|19704.93
07:45:30|19704.93
07:45:30|19704.93
07:45:31|19704.93
07:45:33|19704.93
07:45:33|19704.93
07:45:35|19704.93
07:45:35|19704.93
07:45:37|19704.93
07:45:38|19704.93
07:45:39|19704.93
07:45:39|19704.93
07:45:40|19704.93
07:45:41|19704.93
07:45:43|19703.95
07:45:44|19703.95
07:45:44|19703.95
07:45:45|19703.95
07:45:47|19705.37
07:45:48|19705.37
07:45:49|19705.37
07:45:51|19705.37
07:45:52|19706.36
07:45:53|19706.36
07:45:54|19703.76
07:45:56|19703.76
07:45:57|19703.76
07:45:58|19703.76
07:46:00|19703.76
07:46:01|19702.49
07:46:02|19702.49
07:46:03|19702.49
07:46:04|19702.49
07:46:05|19702.49
07:46:06|19702.49
07:46:07|19702.49
07:46:08|19702.49
07:46:10|19702.49
07:46:10|19702.49
07:46:11|19702.49
07:46:12|19702.49
07:46:13|19702.49
07:46:14|19702.49
07:46:15|19702.49
07:46:16|19702.49
07:46:18|19702.49
07:46:18|19702.49
07:46:19|19702.49
07:46:20|19702.49
07:46:21|19702.49
07:46:22|19702.49
07:46:23|19702.49
07:46:24|19702.49
07:46:25|19702.49
07:46:26|19704.15
07:46:27|19704.15
07:46:29|19704.15
07:46:29|19704.15
07:46:30|19704.15
07:46:31|19704.15
07:46:32|19704.15
07:46:34|19704.15
07:46:34|19704.15
07:46:36|19704.15
07:46:36|19704.15
07:46:37|19704.15
07:46:38|19704.15
07:46:40|19704.15
07:46:40|19704.15
07:46:41|19704.15
07:46:42|19704.15
07:46:43|19704.15
07:46:45|19703.64
07:46:46|19703.64
07:46:46|19703.64
07:46:47|19703.64
07:46:48|19703.64
07:46:50|19701.47
07:46:52|19701.47
07:46:53|19701.47
07:46:54|19701.47
07:46:55|19701.47
07:46:56|19701.48
07:46:58|19701.48
07:46:58|19701.48
07:47:00|19701.52
07:47:04|19701.52
07:47:04|19701.52
07:47:05|19705.11
07:47:06|19705.11
07:47:07|19705.11
07:47:08|19705.11
07:47:09|19705.11
07:47:10|19705.11
07:47:11|19704.8
07:47:12|19704.8
07:47:13|19704.8
07:47:14|19704.8
07:47:15|19704.8
07:47:16|19703.82
07:47:18|19704.79
07:47:18|19704.79
07:47:19|19704.79
07:47:20|19704.79
07:47:21|19702.45
07:47:22|19702.45
07:47:23|19702.45
07:47:24|19702.45
07:47:25|19702.45
07:47:26|19702.45
07:47:27|19702.45
07:47:29|19704.79
07:47:29|19704.79
07:47:30|19704.79
07:47:31|19704.79
07:47:32|19704.79
07:47:34|19704.79
07:47:34|19704.79
07:47:35|19704.79
07:47:37|19704.79
07:47:38|19704.79
07:47:39|19704.79
07:47:40|19704.79
07:47:41|19704.79
07:47:42|19704.79
07:47:43|19704.79
07:47:44|19704.79
07:47:45|19704.79
07:47:46|19704.79
07:47:47|19704.79
07:47:48|19704.79
07:47:49|19704.79
07:47:50|19704.79
07:47:52|19704.79
07:47:53|19704.79
07:47:54|19704.8
07:47:55|19704.8
07:47:57|19704.8
07:47:58|19704.8
07:47:59|19704.8
07:48:01|19707.39
07:48:01|19700.5
07:48:03|19695.
07:48:03|19690.09
07:48:05|19690.09
07:48:06|19690.09
07:48:07|19687.42
07:48:08|19687.42
07:48:09|19687.42
07:48:10|19687.42
07:48:11|19687.42
07:48:12|19687.44
07:48:13|19687.44
07:48:14|19687.44
07:48:15|19687.44
07:48:16|19688.31
07:48:17|19688.31
07:48:18|19688.31
07:48:19|19689.46
07:48:20|19689.46
07:48:21|19689.46
07:48:22|19689.46
07:48:23|19689.46
07:48:24|19689.46
07:48:26|19688.15
07:48:26|19688.15
07:48:28|19688.15
07:48:29|19688.2
07:48:30|19688.2
07:48:31|19688.2
07:48:32|19688.2
07:48:33|19688.2
07:48:34|19688.2
07:48:34|19688.2
07:48:36|19688.2
07:48:37|19692.93
07:48:38|19692.93
07:48:38|19697.42
07:48:40|19697.42
07:48:41|19697.42
07:48:42|19694.14
07:48:43|19692.95
07:48:44|19692.9
07:48:45|19692.9
07:48:46|19692.42
07:48:46|19692.42
07:48:48|19692.42
07:48:49|19692.42
07:48:49|19692.42
07:48:51|19692.42
07:48:52|19692.42
07:48:53|19692.42
07:48:55|19692.54
07:48:56|19692.54
07:48:57|19688.76
07:48:58|19687.42
07:49:00|19687.43
07:49:01|19687.42
07:49:02|19687.42
07:49:03|19687.42
07:49:04|19687.43
07:49:05|19687.43
07:49:06|19687.43
07:49:08|19687.42
07:49:08|19687.42
07:49:09|19687.43
07:49:10|19687.43
07:49:11|19687.42
07:49:12|19687.42
07:49:13|19687.42
07:49:15|19690.17
07:49:16|19687.43
07:49:17|19687.42
07:49:18|19687.42
07:49:19|19687.42
07:49:20|19687.42
07:49:21|19687.42
07:49:22|19687.42
07:49:23|19687.43
07:49:24|19687.43
07:49:25|19687.43
07:49:25|19687.43
07:49:27|19687.43
07:49:28|19687.43
07:49:29|19687.43
07:49:30|19687.42
07:49:31|19685.45
07:49:32|19680.54
07:49:33|19680.54
07:49:34|19680.54
07:49:35|19679.34
07:49:36|19679.34
07:49:37|19679.34
07:49:38|19679.34
07:49:39|19684.41
07:49:40|19684.41
07:49:41|19684.41
07:49:42|19684.41
07:49:43|19684.41
07:49:44|19679.84
07:49:45|19679.84
07:49:46|19679.84
07:49:47|19679.84
07:49:48|19674.53
07:49:49|19674.53
07:49:50|19674.53
07:49:51|19674.53
07:49:52|19674.53
07:49:54|19674.53
07:49:55|19679.27
07:49:57|19680.69
07:49:58|19678.02
07:49:59|19675.06
07:50:00|19675.31
07:50:01|19674.48
07:50:02|19674.48
07:50:03|19674.52
07:50:05|19672.56
07:50:06|19672.56
07:50:07|19674.53
07:50:07|19674.53
07:50:09|19681.22
07:50:10|19685.92
07:50:11|19685.92
07:50:12|19681.18
07:50:13|19681.18
07:50:14|19681.18
07:50:15|19681.18
07:50:15|19681.18
07:50:17|19681.18
07:50:18|19681.27
07:50:18|19681.27
07:50:20|19681.27
07:50:20|19681.27
07:50:21|19681.27
07:50:22|19681.27
07:50:23|19681.27
07:50:24|19681.31
07:50:25|19681.31
07:50:26|19681.31
07:50:27|19681.31
07:50:29|19681.31
07:50:30|19681.31
07:50:30|19681.31
07:50:32|19681.31
07:50:33|19681.31
07:50:34|19681.31
07:50:34|19684.79
07:50:36|19684.79
07:50:37|19684.79
07:50:38|19684.79
07:50:39|19684.79
07:50:40|19684.79
07:50:40|19684.79
07:50:42|19684.79
07:50:43|19684.79
07:50:44|19684.79
07:50:45|19683.65
07:50:46|19683.65
07:50:47|19683.65
07:50:48|19683.65
07:50:49|19683.65
07:50:49|19679.14
07:50:51|19679.14
07:50:52|19679.14
07:50:53|19679.14
07:50:55|19672.04
07:50:56|19674.03
07:50:58|19674.02
07:50:59|19674.02
07:51:01|19671.07
07:51:01|19671.07
07:51:02|19671.07
07:51:04|19671.07
07:51:06|19671.07
07:51:06|19671.07
07:51:07|19671.07
07:51:08|19671.07
07:51:09|19668.45
07:51:10|19668.45
07:51:11|19668.45
07:51:12|19668.45
07:51:13|19668.45
07:51:14|19668.45
07:51:15|19668.45
07:51:16|19668.45
07:51:17|19668.45
07:51:18|19668.45
07:51:20|19668.45
07:51:20|19668.45
07:51:22|19668.45
07:51:23|19671.77
07:51:24|19672.75
07:51:24|19672.75
07:51:25|19675.72
07:51:27|19675.72
07:51:27|19675.72
07:51:28|19675.72
07:51:29|19679.01
07:51:31|19679.01
07:51:31|19679.01
07:51:32|19679.01
07:51:33|19679.01
07:51:34|19679.01
07:51:35|19679.01
07:51:36|19679.01
07:51:38|19679.01
07:51:38|19679.01
07:51:39|19679.01
07:51:40|19691.1
07:51:41|19691.1
07:51:42|19691.1
07:51:43|19691.1
07:51:44|19693.56
07:51:45|19693.56
07:51:47|19693.56
07:51:47|19693.56
07:51:49|19693.56
07:51:49|19693.56
07:51:51|19693.56
07:51:52|19692.57
07:51:53|19692.57
07:51:54|19692.57
07:51:56|19692.57
07:51:57|19692.56
07:51:58|19692.56
07:51:59|19692.56
07:52:00|19691.57
07:52:01|19691.57
07:52:02|19687.33
07:52:03|19687.33
07:52:04|19687.33
07:52:05|19687.33
07:52:06|19687.33
07:52:07|19687.33
07:52:08|19681.91
07:52:10|19679.75
07:52:10|19679.75
07:52:12|19690.5
07:52:13|19690.5
07:52:14|19690.5
07:52:15|19690.5
07:52:16|19690.5
07:52:17|19690.5
07:52:18|19690.5
07:52:19|19692.79
07:52:20|19692.79
07:52:21|19692.79
07:52:22|19692.79
07:52:23|19692.79
07:52:24|19692.8
07:52:25|19692.8
07:52:26|19692.8
07:52:27|19692.8
07:52:28|19692.8
07:52:29|19692.8
07:52:30|19693.14
07:52:31|19693.14
07:52:32|19693.14
07:52:33|19693.14
07:52:34|19693.14
07:52:35|19693.14
07:52:36|19693.14
07:52:37|19693.14
07:52:38|19694.07
07:52:39|19694.07
07:52:40|19694.07
07:52:41|19694.07
07:52:42|19694.07
07:52:43|19694.07
07:52:44|19694.07
07:52:45|19697.59
07:52:46|19697.59
07:52:47|19697.59
07:52:48|19697.59
07:52:49|19697.59
07:52:50|19697.59
07:52:51|19697.59
07:52:52|19697.59
07:52:53|19697.59
07:52:54|19697.59
07:52:55|19697.59
07:52:56|19697.59
07:52:57|19697.59
07:52:58|19697.59
07:53:00|19697.59
07:53:01|19697.59
07:53:03|19697.59
07:53:04|19697.59
07:53:05|19697.59
07:53:06|19697.6
07:53:07|19697.6
07:53:08|19697.6
07:53:09|19697.6
07:53:11|19697.6
07:53:12|19698.04
07:53:13|19698.04
07:53:14|19698.04
07:53:15|19698.04
07:53:16|19698.04
07:53:17|19698.04
07:53:18|19698.04
07:53:19|19698.04
07:53:20|19698.04
07:53:21|19698.04
07:53:22|19698.04
07:53:23|19698.04
07:53:24|19698.04
07:53:25|19698.04
07:53:26|19698.04
07:53:27|19698.04
07:53:28|19698.04
07:53:29|19698.04
07:53:30|19698.04
07:53:31|19698.04
07:53:32|19698.04
07:53:33|19698.04
07:53:34|19698.04
07:53:35|19698.04
07:53:36|19698.04
07:53:37|19698.04
07:53:38|19698.04
07:53:39|19700.47
07:53:41|19700.47
07:53:41|19700.47
07:53:43|19700.47
07:53:43|19698.04
07:53:44|19698.04
07:53:45|19698.04
07:53:46|19698.04
07:53:47|19698.04
07:53:49|19698.04
07:53:50|19698.04
07:53:51|19698.04
07:53:52|19698.04
07:53:52|19698.04
07:53:53|19698.04
07:53:55|19698.04
07:53:57|19698.04
07:53:58|19698.04
07:54:00|19699.48
07:54:01|19699.48
07:54:03|19698.5
07:54:03|19698.5
07:54:05|19698.5
07:54:06|19698.5
07:54:08|19698.5
07:54:08|19698.5
07:54:09|19698.5
07:54:10|19698.5
07:54:11|19701.44
07:54:13|19701.44
07:54:13|19701.44
07:54:14|19701.44
07:54:15|19701.45
07:54:16|19701.45
07:54:18|19701.45
07:54:18|19701.45
07:54:19|19701.45
07:54:20|19701.45
07:54:21|19701.45
07:54:22|19701.45
07:54:23|19701.45
07:54:25|19701.45
07:54:25|19701.45
07:54:27|19701.45
07:54:28|19701.44
07:54:29|19701.44
07:54:30|19701.44
07:54:31|19701.44
07:54:32|19701.44
07:54:33|19701.44
07:54:34|19701.44
07:54:35|19701.44
07:54:36|19701.44
07:54:37|19701.44
07:54:38|19701.44
07:54:39|19701.44
07:54:40|19702.84
07:54:41|19702.84
07:54:43|19702.84
07:54:44|19702.84
07:54:45|19702.84
07:54:45|19702.84
07:54:46|19702.84
07:54:47|19702.84
07:54:48|19702.84
07:54:50|19702.84
07:54:50|19702.84
07:54:51|19702.84
07:54:52|19702.84
07:54:53|19702.84
07:54:55|19702.84
07:54:55|19700.87
07:54:56|19700.87
07:54:58|19700.87
07:55:00|19700.87
07:55:01|19700.87
07:55:03|19700.87
07:55:03|19700.87
07:55:04|19700.87
07:55:06|19700.87
07:55:06|19700.87
07:55:07|19700.87
07:55:08|19700.87
07:55:09|19700.87
07:55:11|19700.87
07:55:11|19700.87
07:55:12|19700.87
07:55:13|19700.87
07:55:14|19700.87
07:55:15|19700.87
07:55:16|19700.87
07:55:17|19694.99
07:55:18|19694.99
07:55:19|19694.99
07:55:20|19694.99
07:55:21|19694.99
07:55:22|19694.99
07:55:23|19694.99
07:55:24|19694.99
07:55:25|19694.99
07:55:26|19700.87
07:55:28|19700.87
07:55:28|19700.87
07:55:29|19700.87
07:55:30|19700.87
07:55:31|19700.87
07:55:32|19700.87
07:55:33|19700.87
07:55:34|19700.87
07:55:35|19700.87
07:55:36|19700.87
07:55:37|19700.87
07:55:38|19700.87
07:55:39|19697.41
07:55:40|19697.41
07:55:41|19700.87
07:55:42|19699.89
07:55:43|19699.89
07:55:44|19699.89
07:55:45|19699.89
07:55:46|19699.89
07:55:47|19702.83
07:55:48|19702.83
07:55:49|19702.83
07:55:50|19702.83
07:55:51|19702.83
07:55:52|19702.83
07:55:53|19702.83
07:55:54|19702.83
07:55:55|19702.83
07:55:56|19698.7
07:55:57|19698.7
07:55:59|19698.7
07:56:00|19698.7
07:56:02|19698.7
07:56:03|19698.7
07:56:04|19698.7
07:56:05|19698.7
07:56:06|19698.7
07:56:07|19698.7
07:56:08|19698.7
07:56:09|19700.86
07:56:10|19700.86
07:56:11|19700.86
07:56:12|19700.86
07:56:13|19700.86
07:56:14|19700.86
07:56:15|19700.86
07:56:16|19700.87
07:56:17|19700.87
07:56:18|19700.87
07:56:18|19700.87
07:56:20|19700.87
07:56:20|19700.87
07:56:22|19700.87
07:56:23|19700.87
07:56:24|19700.87
07:56:25|19700.87
07:56:26|19700.87
07:56:27|19700.87
07:56:28|19700.87
07:56:29|19700.87
07:56:30|19702.82
07:56:31|19702.82
07:56:32|19702.82
07:56:33|19702.82
07:56:34|19702.82
07:56:35|19702.82
07:56:36|19702.83
07:56:37|19702.83
07:56:38|19702.83
07:56:39|19702.83
07:56:40|19702.83
07:56:42|19702.83
07:56:42|19702.83
07:56:44|19702.83
07:56:45|19702.83
07:56:45|19702.83
07:56:46|19702.83
07:56:48|19702.83
07:56:48|19702.83
07:56:50|19702.82
07:56:50|19702.82
07:56:52|19702.82
07:56:53|19704.8
07:56:54|19705.24
07:56:55|19705.24
07:56:56|19705.24
07:56:57|19705.24
07:56:58|19705.24
07:56:59|19705.24
07:57:01|19705.24
07:57:02|19705.24
07:57:03|19705.24
07:57:04|19707.03
07:57:05|19707.03
07:57:06|19707.03
07:57:07|19707.03
07:57:08|19707.03
07:57:09|19707.03
07:57:10|19707.03
07:57:11|19707.03
07:57:12|19707.03
07:57:13|19707.03
07:57:14|19707.03
07:57:15|19707.03
07:57:16|19708.57
07:57:17|19708.57
07:57:18|19708.57
07:57:19|19708.57
07:57:20|19708.57
07:57:22|19708.57
07:57:22|19708.57
07:57:23|19708.57
07:57:24|19708.57
07:57:25|19708.57
07:57:26|19708.57
07:57:27|19708.57
07:57:28|19708.58
07:57:29|19710.55
07:57:30|19710.55
07:57:32|19710.55
07:57:32|19710.55
07:57:33|19710.55
07:57:34|19715.61
07:57:35|19716.6
07:57:37|19716.6
07:57:37|19716.6
07:57:38|19716.6
07:57:39|19716.6
07:57:40|19716.6
07:57:42|19716.6
07:57:43|19716.6
07:57:43|19716.6
07:57:44|19716.6
07:57:46|19716.6
07:57:46|19716.6
07:57:47|19716.6
07:57:48|19716.6
07:57:50|19716.6
07:57:50|19716.6
07:57:52|19716.6
07:57:53|19716.6
07:57:53|19716.6
07:57:54|19716.6
07:57:55|19716.6
07:57:56|19716.6
07:57:58|19716.6
07:57:58|19716.14
07:57:59|19716.14
07:58:01|19716.14
07:58:02|19716.14
07:58:03|19716.14
07:58:05|19718.18
07:58:06|19718.18
07:58:07|19718.18
07:58:08|19718.18
07:58:08|19713.57
07:58:09|19713.57
07:58:10|19713.57
07:58:12|19713.57
07:58:13|19713.57
07:58:14|19713.57
07:58:15|19713.57
07:58:16|19713.57
07:58:17|19713.57
07:58:18|19713.69
07:58:19|19713.69
07:58:20|19713.69
07:58:21|19713.69
07:58:22|19713.69
07:58:23|19713.69
07:58:25|19713.73
07:58:25|19713.73
07:58:26|19713.73
07:58:27|19713.73
07:58:28|19713.73
07:58:30|19713.73
07:58:30|19713.73
07:58:31|19713.73
07:58:32|19720.15
07:58:33|19720.15
07:58:34|19719.12
07:58:35|19712.74
07:58:36|19712.74
07:58:37|19712.74
07:58:38|19712.74
07:58:39|19712.74
07:58:41|19712.74
07:58:41|19712.74
07:58:42|19712.74
07:58:43|19712.74
07:58:44|19712.74
07:58:45|19712.74
07:58:46|19712.74
07:58:47|19712.74
07:58:48|19712.74
07:58:49|19712.74
07:58:50|19712.74
07:58:52|19712.74
07:58:52|19712.74
07:58:54|19712.74
07:58:55|19712.74
07:58:56|19712.74
07:58:57|19712.74
07:58:58|19712.74
07:58:59|19712.74
07:59:00|19712.74
07:59:01|19712.74
07:59:03|19712.74
07:59:04|19712.74
07:59:06|19712.74
07:59:06|19712.74
07:59:07|19712.74
07:59:08|19712.74
07:59:10|19712.74
07:59:11|19720.09
07:59:12|19720.09
07:59:13|19720.09
07:59:15|19720.09
07:59:15|19720.09
07:59:17|19720.09
07:59:18|19720.25
07:59:19|19720.25
07:59:20|19720.25
07:59:22|19720.25
07:59:22|19720.25
07:59:23|19720.25
07:59:24|19720.25
07:59:25|19721.17
07:59:27|19721.17
07:59:28|19721.17
07:59:29|19721.17
07:59:30|19721.17
07:59:31|19721.17
07:59:32|19721.17
07:59:33|19721.17
07:59:34|19721.17
07:59:35|19721.17
07:59:36|19721.17
07:59:37|19722.15
07:59:38|19723.13
07:59:39|19723.14
07:59:40|19723.14
07:59:41|19723.14
07:59:42|19723.14
07:59:44|19723.14
07:59:45|19723.14
07:59:45|19723.14
07:59:46|19723.14
07:59:48|19725.71
07:59:48|19725.71
07:59:49|19725.71
07:59:51|19725.71
07:59:52|19725.71
07:59:52|19725.71
07:59:53|19725.71
07:59:54|19725.71
07:59:55|19725.71
07:59:57|19725.71
07:59:58|19723.13
07:59:58|19718.26
08:00:01|19718.67
08:00:01|19718.67
08:00:03|19719.65
08:00:05|19719.65
08:00:06|19726.7
08:00:07|19726.7
08:00:08|19726.7
08:00:09|19726.7
08:00:10|19726.7
08:00:11|19726.7
08:00:11|19726.7
08:00:13|19722.88
08:00:14|19722.88
08:00:16|19721.89
08:00:17|19720.54
08:00:18|19726.69
08:00:19|19726.69
08:00:20|19727.68
08:00:21|19736.1
08:00:22|19736.1
08:00:23|19736.1
08:00:24|19737.4
08:00:25|19737.41
08:00:26|19737.41
08:00:26|19737.41
08:00:28|19737.41
08:00:29|19737.41
08:00:30|19737.41
08:00:31|19737.41
08:00:32|19737.41
08:00:33|19737.41
08:00:34|19737.41
08:00:35|19737.41
08:00:36|19737.41
08:00:37|19737.41
08:00:38|19732.67
08:00:39|19732.67
08:00:40|19732.67
08:00:41|19732.67
08:00:42|19732.67
08:00:43|19731.45
08:00:44|19731.45
08:00:45|19731.45
08:00:46|19736.98
08:00:47|19736.98
08:00:48|19736.98
08:00:49|19736.98
08:00:50|19736.98
08:00:51|19736.98
08:00:52|19736.98
08:00:53|19736.98
08:00:54|19736.98
08:00:55|19741.03
08:00:57|19741.03
08:00:57|19741.03
08:00:58|19741.03
08:00:59|19741.03
08:01:00|19741.03
08:01:02|19742.48
08:01:02|19742.48
08:01:04|19742.48
08:01:06|19742.48
08:01:07|19742.48
08:01:08|19740.96
08:01:09|19740.96
08:01:10|19740.96
08:01:11|19740.96
08:01:12|19740.96
08:01:13|19740.96
08:01:14|19740.96
08:01:15|19740.96
08:01:16|19740.96
08:01:17|19740.96
08:01:18|19740.96
08:01:19|19737.8
08:01:20|19737.81
08:01:21|19737.81
08:01:22|19737.41
08:01:23|19737.41
08:01:24|19737.41
08:01:25|19737.41
08:01:26|19737.41
08:01:27|19737.41
08:01:28|19737.41
08:01:29|19737.41
08:01:30|19737.41
08:01:31|19737.41
08:01:32|19737.41
08:01:33|19737.41
08:01:34|19733.27
08:01:35|19733.27
08:01:36|19733.27
08:01:37|19733.27
08:01:38|19733.27
08:01:39|19733.27
08:01:40|19733.27
08:01:41|19733.27
08:01:42|19738.58
08:01:43|19738.57
08:01:44|19738.57
08:01:45|19738.57
08:01:46|19738.57
08:01:47|19738.57
08:01:48|19739.57
08:01:49|19739.57
08:01:50|19739.57
08:01:51|19739.57
08:01:52|19739.57
08:01:53|19739.57
08:01:54|19739.57
08:01:55|19739.57
08:01:56|19739.57
08:01:57|19739.57
08:01:58|19740.67
08:01:59|19740.67
08:02:00|19740.67
08:02:01|19740.67
08:02:02|19740.67
08:02:03|19740.67
08:02:04|19740.67
08:02:05|19740.67
08:02:07|19740.67
08:02:08|19740.67
08:02:10|19740.67
08:02:11|19740.67
08:02:12|19740.67
08:02:13|19740.67
08:02:15|19746.07
08:02:16|19746.07
08:02:17|19747.85
08:02:18|19749.99
08:02:19|19750.02
08:02:20|19756.27
08:02:21|19753.18
08:02:22|19753.18
08:02:23|19753.19
08:02:24|19753.18
08:02:26|19756.28
08:02:27|19756.28
08:02:27|19756.28
08:02:29|19758.23
08:02:30|19758.23
08:02:31|19758.23
08:02:32|19758.23
08:02:33|19758.23
08:02:34|19758.23
08:02:34|19758.23
08:02:35|19761.69
08:02:37|19761.69
08:02:38|19759.18
08:02:39|19759.18
08:02:39|19759.18
08:02:41|19759.18
08:02:41|19760.69
08:02:43|19758.12
08:02:44|19757.63
08:02:44|19757.63
08:02:45|19757.63
08:02:47|19760.69
08:02:47|19760.69
08:02:49|19758.14
08:02:50|19757.87
08:02:51|19757.87
08:02:52|19757.87
08:02:54|19760.7
08:02:54|19760.7
08:02:55|19760.7
08:02:56|19759.72
08:02:57|19759.72
08:02:59|19760.7
08:03:00|19763.32
08:03:01|19763.32
08:03:01|19763.32
08:03:03|19758.02
08:03:04|19761.61
08:03:04|19761.61
08:03:07|19761.61
08:03:07|19761.61
08:03:09|19761.61
08:03:10|19761.61
08:03:11|19756.14
08:03:13|19756.14
08:03:13|19756.14
08:03:14|19756.14
08:03:15|19756.14
08:03:16|19756.14
08:03:17|19756.14
08:03:18|19756.14
08:03:19|19754.79
08:03:20|19754.79
08:03:21|19754.79
08:03:22|19754.79
08:03:23|19754.79
08:03:25|19755.77
08:03:26|19755.78
08:03:27|19756.76
08:03:28|19756.76
08:03:29|19756.76
08:03:30|19756.76
08:03:31|19756.76
08:03:32|19756.76
08:03:33|19756.76
08:03:33|19756.76
08:03:35|19761.68
08:03:36|19761.68
08:03:37|19761.68
08:03:38|19761.68
08:03:39|19761.68
08:03:41|19761.68
08:03:41|19761.68
08:03:42|19761.68
08:03:43|19761.68
08:03:45|19761.68
08:03:45|19763.7
08:03:46|19764.1
08:03:47|19764.1
08:03:48|19764.68
08:03:50|19766.46
08:03:50|19766.46
08:03:51|19766.46
08:03:52|19766.46
08:03:53|19766.46
08:03:54|19766.46
08:03:55|19766.46
08:03:56|19766.66
08:03:57|19766.66
08:03:58|19766.66
08:03:59|19769.92
08:04:00|19769.92
08:04:01|19769.92
08:04:02|19769.89
08:04:03|19789.07
08:04:04|19789.07
08:04:05|19789.07
08:04:07|19789.07
08:04:09|19789.07
08:04:10|19789.07
08:04:11|19789.07
08:04:12|19789.07
08:04:13|19789.07
08:04:15|19765.05
08:04:16|19765.05
08:04:17|19765.05
08:04:18|19765.05
08:04:18|19762.89
08:04:20|19762.89
08:04:20|19762.89
08:04:21|19762.89
08:04:22|19762.89
08:04:24|19762.89
08:04:25|19762.89
08:04:26|19762.89
08:04:26|19762.89
08:04:27|19762.89
08:04:28|19762.89
08:04:29|19762.89
08:04:30|19762.89
08:04:32|19762.89
08:04:33|19761.61
08:04:34|19761.61
08:04:34|19761.61
08:04:36|19761.61
08:04:37|19761.61
08:04:38|19761.61
08:04:39|19761.61
08:04:40|19761.61
08:04:41|19761.61
08:04:42|19761.61
08:04:43|19761.61
08:04:44|19762.04
08:04:45|19762.04
08:04:46|19762.04
08:04:47|19762.04
08:04:48|19762.04
08:04:49|19762.04
08:04:50|19762.04
08:04:51|19762.04
08:04:52|19762.04
08:04:53|19762.04
08:04:54|19762.04
08:04:55|19762.04
08:04:56|19762.04
08:04:57|19762.04
08:04:58|19760.73
08:04:59|19760.73
08:05:00|19760.73
08:05:01|19756.78
08:05:02|19756.78
08:05:03|19756.78
08:05:04|19756.78
08:05:05|19757.93
08:05:06|19757.93
08:05:07|19757.93
08:05:09|19757.93
08:05:10|19757.93
08:05:11|19757.93
08:05:12|19757.93
08:05:13|19757.93
08:05:14|19757.93
08:05:15|19757.93
08:05:16|19757.93
08:05:17|19757.93
08:05:18|19757.93
08:05:19|19757.93
08:05:20|19757.93
08:05:21|19757.93
08:05:22|19757.93
08:05:24|19759.68
08:05:25|19758.22
08:05:26|19758.22
08:05:27|19758.22
08:05:29|19758.22
08:05:30|19758.22
08:05:31|19758.22
08:05:31|19758.22
08:05:33|19758.22
08:05:33|19758.22
08:05:35|19758.22
08:05:36|19758.22
08:05:37|19759.2
08:05:38|19759.2
08:05:39|19759.2
08:05:40|19759.2
08:05:41|19759.2
08:05:42|19759.2
08:05:43|19759.2
08:05:44|19759.2
08:05:45|19759.2
08:05:46|19759.2
08:05:47|19759.2
08:05:48|19759.2
08:05:49|19759.2
08:05:50|19759.2
08:05:51|19761.4
08:05:52|19761.4
08:05:53|19761.4
08:05:54|19760.
08:05:55|19760.
08:05:56|19760.
08:05:57|19760.
08:05:58|19760.
08:05:59|19759.2
08:06:00|19759.2
08:06:01|19759.2
08:06:02|19759.2
08:06:03|19759.2
08:06:04|19759.2
08:06:04|19761.05
08:06:06|19761.05
08:06:06|19761.05
08:06:08|19761.05
08:06:10|19761.05
08:06:11|19761.05
08:06:12|19762.8
08:06:24|19762.8
08:06:25|19758.91
08:06:26|19758.91
08:06:27|19758.91
08:06:28|19758.91
08:06:29|19758.91
08:06:30|19758.91
08:06:31|19758.91
08:06:32|19758.91
08:06:33|19761.14
08:06:34|19761.14
08:06:35|19761.14
08:06:36|19757.93
08:06:37|19755.87
08:06:38|19752.31
08:06:39|19752.31
08:06:40|19752.31
08:06:41|19752.31
08:06:42|19752.31
08:06:43|19752.31
08:06:44|19752.31
08:06:45|19749.08
08:06:46|19748.33
08:06:47|19748.33
08:06:48|19748.33
08:06:49|19748.33
08:06:50|19748.33
08:06:51|19748.33
08:06:52|19746.66
08:06:53|19746.66
08:06:54|19746.66
08:06:55|19746.66
08:06:56|19746.66
08:06:57|19746.66
08:06:58|19746.66
08:06:59|19746.66
08:07:00|19746.66
08:07:01|19746.66
08:07:02|19746.93
08:07:03|19746.1
08:07:04|19746.1
08:07:05|19746.1
08:07:06|19746.1
08:07:07|19746.1
08:07:08|19746.1
08:07:09|19746.1
08:07:11|19746.1
08:07:12|19746.1
08:07:13|19746.1
08:07:14|19746.1
08:07:15|19746.1
08:07:16|19746.1
08:07:17|19746.1
08:07:18|19746.1
08:07:19|19746.1
08:07:20|19746.1
08:07:21|19746.1
08:07:22|19746.1
08:07:24|19744.13
08:07:25|19744.13
08:07:26|19744.13
08:07:26|19744.13
08:07:28|19744.13
08:07:29|19744.13
08:07:30|19744.13
08:07:31|19746.7
08:07:32|19746.7
08:07:34|19746.7
08:07:35|19746.7
08:07:36|19745.69
08:07:38|19745.69
08:07:39|19745.69
08:07:39|19749.84
08:07:40|19749.84
08:07:42|19749.84
08:07:42|19749.84
08:07:44|19749.84
08:07:44|19749.84
08:07:46|19749.84
08:07:46|19749.84
08:07:47|19749.63
08:07:49|19749.63
08:07:50|19749.63
08:07:51|19749.63
08:07:52|19749.63
08:07:53|19749.63
08:07:54|19749.63
08:07:55|19754.46
08:07:56|19754.46
08:07:57|19754.46
08:07:58|19754.46
08:07:59|19754.46
08:08:00|19754.46
08:08:01|19754.46
08:08:02|19754.46
08:08:03|19754.46
08:08:04|19754.46
08:08:05|19754.46
08:08:06|19754.46
08:08:07|19754.46
08:08:08|19754.46
08:08:09|19754.46
08:08:10|19754.46
08:08:12|19754.46
08:08:14|19754.46
08:08:14|19754.46
08:08:15|19754.46
08:08:16|19754.46
08:08:18|19754.46
08:08:18|19754.46
08:08:19|19754.46
08:08:20|19754.46
08:08:21|19754.46
08:08:23|19754.46
08:08:23|19754.46
08:08:24|19754.46
08:08:25|19754.46
08:08:26|19754.46
08:08:27|19754.46
08:08:28|19754.46
08:08:29|19754.46
08:08:30|19754.46
08:08:31|19754.46
08:08:32|19754.31
08:08:33|19751.98
08:08:34|19750.6
08:08:35|19750.6
08:08:36|19749.62
08:08:38|19750.68
08:08:39|19750.68
08:08:39|19750.68
08:08:41|19750.68
08:08:42|19750.68
08:08:43|19750.68
08:08:44|19750.68
08:08:45|19750.
08:08:45|19750.
08:08:47|19750.
08:08:48|19749.62
08:08:49|19749.62
08:08:50|19749.62
08:08:51|19749.62
08:08:52|19749.62
08:08:53|19749.62
08:08:54|19747.19
08:08:55|19747.19
08:08:56|19747.19
08:08:57|19747.19
08:08:58|19747.19
08:08:59|19747.19
08:09:00|19747.19
08:09:01|19747.19
08:09:02|19747.19
08:09:03|19741.21
08:09:04|19741.21
08:09:05|19741.21
08:09:06|19741.21
08:09:07|19742.43
08:09:08|19744.98
08:09:09|19744.98
08:09:10|19744.98
08:09:11|19744.98
08:09:12|19744.98
08:09:13|19744.98
08:09:15|19744.98
08:09:16|19740.22
08:09:18|19740.22
08:09:19|19740.22
08:09:21|19740.25
08:09:21|19740.25
08:09:23|19740.25
08:09:23|19740.25
08:09:25|19738.23
08:09:26|19738.23
08:09:27|19730.83
08:09:28|19732.52
08:09:28|19731.37
08:09:30|19731.37
08:09:31|19733.13
08:09:32|19733.92
08:09:33|19733.92
08:09:34|19732.94
08:09:35|19732.94
08:09:36|19732.94
08:09:37|19732.94
08:09:38|19733.63
08:09:39|19733.43
08:09:40|19733.43
08:09:41|19733.43
08:09:42|19733.43
08:09:43|19733.43
08:09:43|19733.43
08:09:45|19733.43
08:09:45|19733.43
08:09:47|19733.43
08:09:48|19733.43
08:09:48|19733.43
08:09:50|19737.66
08:09:51|19735.69
08:09:52|19735.69
08:09:53|19735.69
08:09:54|19731.37
08:09:55|19731.37
08:09:55|19731.37
08:09:57|19731.37
08:09:58|19731.37
08:09:59|19731.37
08:10:00|19731.37
08:10:01|19731.37
08:10:02|19733.31
08:10:03|19737.36
08:10:04|19737.36
08:10:05|19736.39
08:10:06|19736.42
08:10:07|19736.42
08:10:07|19736.42
08:10:09|19736.42
08:10:10|19736.42
08:10:11|19740.86
08:10:12|19740.86
08:10:14|19740.86
08:10:15|19740.89
08:10:16|19740.89
08:10:18|19740.89
08:10:19|19741.67
08:10:21|19741.67
08:10:22|19741.67
08:10:23|19741.67
08:10:24|19743.61
08:10:25|19744.52
08:10:26|19744.75
08:10:27|19744.75
08:10:28|19744.75
08:10:30|19743.8
08:10:31|19743.59
08:10:31|19743.59
08:10:33|19743.59
08:10:33|19744.77
08:10:35|19744.77
08:10:35|19744.77
08:10:37|19744.77
08:10:37|19749.53
08:10:39|19754.46
08:10:40|19756.9
08:10:41|19758.8
08:10:42|19758.8
08:10:43|19758.8
08:10:44|19761.92
08:10:45|19761.92
08:10:46|19761.99
08:10:47|19763.03
08:10:48|19759.89
08:10:49|19759.89
08:10:50|19759.89
08:10:51|19759.89
08:10:52|19759.89
08:10:53|19759.89
08:10:54|19759.89
08:10:55|19759.89
08:10:56|19759.85
08:10:57|19759.85
08:10:58|19763.06
08:10:59|19760.91
08:11:00|19760.91
08:11:01|19760.91
08:11:02|19760.91
08:11:03|19760.13
08:11:04|19760.13
08:11:05|19760.13
08:11:06|19760.13
08:11:07|19760.13
08:11:08|19760.13
08:11:09|19760.13
08:11:10|19760.13
08:11:11|19760.13
08:11:12|19762.34
08:11:14|19763.24
08:11:16|19763.24
08:11:17|19763.24
08:11:19|19763.24
08:11:20|19763.24
08:11:21|19763.24
08:11:22|19763.24
08:11:23|19763.24
08:11:25|19763.24
08:11:25|19763.24
08:11:26|19763.24
08:11:27|19763.24
08:11:28|19763.24
08:11:29|19763.24
08:11:31|19763.24
08:11:31|19768.97
08:11:32|19768.97
08:11:34|19768.97
08:11:35|19768.97
08:11:36|19770.4
08:11:37|19770.4
08:11:38|19770.4
08:11:39|19769.95
08:11:40|19769.95
08:11:41|19769.95
08:11:42|19769.95
08:11:43|19776.02
08:11:44|19772.36
08:11:45|19772.36
08:11:46|19772.36
08:11:47|19772.36
08:11:48|19772.36
08:11:49|19772.36
08:11:50|19772.36
08:11:51|19772.36
08:11:52|19772.36
08:11:52|19772.36
08:11:54|19768.07
08:11:55|19768.07
08:11:57|19768.07
08:11:57|19768.07
08:11:58|19768.07
08:11:59|19768.07
08:12:00|19768.07
08:12:01|19768.07
08:12:03|19768.07
08:12:03|19768.07
08:12:04|19768.07
08:12:05|19768.07
08:12:07|19768.07
08:12:07|19768.07
08:12:08|19768.07
08:12:10|19768.07
08:12:11|19768.07
08:12:11|19768.07
08:12:12|19768.07
08:12:14|19768.07
08:12:15|19768.07
08:12:17|19768.07
08:12:18|19768.07
08:12:19|19768.07
08:12:21|19768.07
08:12:22|19768.07
08:12:23|19772.39
08:12:24|19772.39
08:12:25|19772.39
08:12:26|19772.39
08:12:27|19773.61
08:12:28|19773.61
08:12:29|19773.61
08:12:31|19773.61
08:12:31|19773.61
08:12:33|19773.61
08:12:35|19773.61
08:12:35|19772.39
08:12:36|19772.39
08:12:37|19772.39
08:12:38|19772.39
08:12:39|19772.39
08:12:40|19772.39
08:12:41|19772.39
08:12:42|19772.39
08:12:43|19772.39
08:12:44|19772.39
08:12:45|19772.39
08:12:47|19772.39
08:12:47|19772.39
08:12:50|19772.39
08:12:50|19771.49
08:12:51|19771.49
08:12:52|19771.49
08:12:54|19772.39
08:12:54|19772.39
08:12:55|19771.52
08:12:57|19771.61
08:12:58|19771.61
08:12:59|19771.61
08:13:00|19771.61
08:13:01|19771.61
08:13:02|19771.61
08:13:03|19771.61
08:13:04|19771.61
08:13:04|19771.61
08:13:06|19772.39
08:13:06|19772.39
08:13:08|19772.39
08:13:09|19772.39
08:13:10|19772.39
08:13:11|19772.39
08:13:12|19772.39
08:13:13|19772.39
08:13:14|19772.39
08:13:15|19772.38
08:13:17|19772.38
08:13:17|19772.38
08:13:18|19772.39
08:13:19|19772.39
08:13:21|19772.39
08:13:23|19772.39
08:13:23|19769.06
08:13:24|19769.06
08:13:25|19769.06
08:13:26|19769.06
08:13:28|19769.06
08:13:29|19770.44
08:13:30|19772.42
08:13:31|19772.42
08:13:33|19772.42
08:13:33|19772.9
08:13:34|19773.24
08:13:35|19773.24
08:13:36|19773.24
08:13:37|19773.24
08:13:38|19773.24
08:13:40|19773.24
08:13:40|19773.24
08:13:41|19773.24
08:13:42|19773.24
08:13:43|19773.24
08:13:44|19776.58
08:13:45|19776.58
08:13:46|19776.58
08:13:47|19776.58
08:13:48|19776.58
08:13:50|19776.58
08:13:50|19776.58
08:13:51|19776.58
08:13:52|19776.58
08:13:53|19776.58
08:13:55|19776.58
08:13:55|19772.91
08:13:57|19772.91
08:13:57|19772.91
08:13:58|19772.91
08:13:59|19772.91
08:14:00|19772.91
08:14:02|19772.91
08:14:03|19772.91
08:14:03|19772.91
08:14:04|19772.91
08:14:05|19772.91
08:14:07|19772.91
08:14:07|19772.91
08:14:08|19773.78
08:14:10|19774.3
08:14:11|19774.3
08:14:11|19774.3
08:14:13|19774.3
08:14:13|19774.3
08:14:14|19774.3
08:14:16|19771.42
08:14:17|19772.44
08:14:19|19772.44
08:14:20|19775.46
08:14:22|19775.46
08:14:23|19780.
08:14:24|19798.55
08:14:25|19807.91
08:14:26|19798.4
08:14:27|19796.53
08:14:28|19795.21
08:14:29|19793.42
08:14:30|19791.34
08:14:31|19791.34
08:14:32|19791.34
08:14:33|19791.8
08:14:35|19791.8
08:14:35|19791.8
08:14:36|19791.8
08:14:38|19791.8
08:14:39|19791.8
08:14:40|19791.8
08:14:41|19791.8
08:14:41|19791.8
08:14:43|19791.8
08:14:43|19791.8
08:14:45|19791.8
08:14:45|19791.8
08:14:47|19788.24
08:14:47|19788.24
08:14:48|19788.24
08:14:50|19788.24
08:14:50|19788.24
08:14:52|19788.24
08:14:53|19788.24
08:14:54|19788.24
08:14:55|19788.24
08:14:56|19788.24
08:14:58|19788.24
08:14:59|19788.24
08:15:00|19788.24
08:15:00|19788.24
08:15:02|19788.24
08:15:03|19788.24
08:15:04|19788.24
08:15:04|19788.24
08:15:05|19788.24
08:15:06|19788.24
08:15:07|19777.15
08:15:09|19777.15
08:15:09|19777.03
08:15:10|19777.03
08:15:11|19777.03
08:15:12|19777.03
08:15:13|19777.03
08:15:15|19777.03
08:15:16|19777.03
08:15:17|19777.03
08:15:17|19777.03
08:15:19|19772.01
08:15:19|19772.01
08:15:21|19777.08
08:15:22|19777.08
08:15:23|19776.77
08:15:24|19776.77
08:15:25|19777.38
08:15:26|19777.08
08:15:27|19777.08
08:15:28|19777.08
08:15:30|19763.61
08:15:31|19763.61
08:15:32|19763.61
08:15:33|19763.61
08:15:34|19763.61
08:15:35|19763.61
08:15:36|19763.61
08:15:37|19763.61
08:15:38|19763.61
08:15:39|19757.17
08:15:40|19757.59
08:15:41|19757.59
08:15:42|19757.6
08:15:43|19757.59
08:15:44|19757.59
08:15:45|19757.59
08:15:46|19757.59
08:15:47|19757.59
08:15:48|19757.59
08:15:49|19757.59
08:15:51|19757.59
08:15:51|19747.3
08:15:52|19747.3
08:15:53|19747.3
08:15:54|19747.3
08:15:55|19747.3
08:15:56|19748.65
08:15:57|19748.65
08:15:58|19748.65
08:15:59|19748.65
08:16:00|19748.65
08:16:01|19748.65
08:16:02|19747.9
08:16:03|19747.9
08:16:04|19747.9
08:16:05|19747.9
08:16:07|19743.76
08:16:08|19743.76
08:16:09|19743.76
08:16:09|19743.76
08:16:11|19743.76
08:16:12|19743.76
08:16:13|19743.76
08:16:14|19743.76
08:16:15|19743.76
08:16:16|19748.28
08:16:17|19748.28
08:16:18|19748.28
08:16:20|19748.28
08:16:21|19748.28
08:16:22|19748.28
08:16:24|19749.39
08:16:25|19749.39
08:16:26|19749.33
08:16:26|19749.33
08:16:27|19749.33
08:16:29|19749.33
08:16:30|19749.33
08:16:30|19749.33
08:16:32|19749.33
08:16:33|19749.33
08:16:33|19749.33
08:16:35|19749.33
08:16:36|19749.32
08:16:37|19749.32
08:16:38|19745.93
08:16:38|19742.7
08:16:40|19742.7
08:16:40|19742.7
08:16:41|19742.7
08:16:42|19746.97
08:16:44|19746.97
08:16:45|19746.97
08:16:46|19746.97
08:16:46|19746.97
08:16:48|19746.97
08:16:49|19746.97
08:16:49|19746.97
08:16:50|19743.68
08:16:52|19743.68
08:16:52|19743.68
08:16:54|19741.87
08:16:55|19741.87
08:16:55|19741.87
08:16:56|19741.87
08:16:57|19741.87
08:16:59|19741.87
08:17:00|19741.88
08:17:01|19741.84
08:17:02|19741.84
08:17:03|19741.84
08:17:04|19741.84
08:17:05|19744.58
08:17:06|19744.58
08:17:07|19744.33
08:17:07|19744.33
08:17:09|19744.33
08:17:10|19744.33
08:17:11|19744.33
08:17:12|19744.33
08:17:13|19744.33
08:17:14|19746.87
08:17:15|19746.87
08:17:16|19746.87
08:17:16|19746.87
08:17:18|19746.87
08:17:19|19751.84
08:17:21|19751.84
08:17:22|19751.84
08:17:24|19751.84
08:17:24|19749.02
08:17:25|19749.02
08:17:26|19749.02
08:17:27|19747.05
08:17:29|19747.05
08:17:31|19747.05
08:17:31|19747.05
08:17:32|19747.05
08:17:34|19747.05
08:17:34|19747.05
08:17:35|19747.05
08:17:36|19753.13
08:17:38|19753.13
08:17:39|19756.8
08:17:40|19756.8
08:17:40|19756.8
08:17:42|19754.66
08:17:43|19754.66
08:17:44|19754.66
08:17:45|19754.66
08:17:46|19754.66
08:17:47|19754.66
08:17:48|19754.66
08:17:49|19754.66
08:17:50|19748.3
08:17:51|19748.3
08:17:52|19748.3
08:17:54|19748.3
08:17:54|19748.3
08:17:56|19748.3
08:17:56|19748.3
08:17:57|19748.3
08:17:59|19749.59
08:18:00|19749.59
08:18:00|19749.59
08:18:01|19749.59
08:18:02|19747.04
08:18:03|19747.04
08:18:05|19739.23
08:18:05|19739.23
08:18:07|19739.23
08:18:08|19739.23
08:18:09|19739.23
08:18:09|19745.18
08:18:11|19745.18
08:18:12|19745.18
08:18:12|19745.18
08:18:14|19745.18
08:18:15|19745.18
08:18:16|19745.18
08:18:16|19739.23
08:18:18|19739.23
08:18:19|19739.23
08:18:20|19739.23
08:18:22|19739.23
08:18:22|19739.23
08:18:23|19739.23
08:18:25|19739.23
08:18:27|19739.23
08:18:27|19739.49
08:18:29|19739.49
08:18:30|19739.49
08:18:31|19739.49
08:18:32|19739.49
08:18:34|19748.96
08:18:34|19748.96
08:18:35|19748.96
08:18:36|19748.96
08:18:37|19749.07
08:18:39|19749.07
08:18:39|19753.88
08:18:41|19753.92
08:18:42|19753.92
08:18:42|19753.85
08:18:43|19750.86
08:18:44|19750.86
08:18:45|19750.86
08:18:47|19750.86
08:18:47|19750.86
08:18:49|19750.86
08:18:50|19750.86
08:18:50|19753.34
08:18:52|19753.34
08:18:52|19753.34
08:18:53|19753.34
08:18:55|19753.34
08:18:56|19753.34
08:18:56|19753.34
08:18:57|19753.89
08:18:58|19753.89
08:18:59|19753.89
08:19:05|19753.89
08:19:06|19750.86
08:19:06|19750.86
08:19:08|19748.27
08:19:08|19753.88
08:19:09|19753.88
08:19:10|19753.88
08:19:11|19753.88
08:19:12|19753.88
08:19:13|19753.88
08:19:15|19753.88
08:19:16|19753.88
08:19:16|19753.59
08:19:18|19753.59
08:19:18|19753.59
08:19:19|19753.59
08:19:20|19753.59
08:19:21|19751.78
08:19:24|19751.78
08:19:24|19751.78
08:19:25|19752.18
08:19:27|19752.18
08:19:28|19752.18
08:19:29|19752.18
08:19:30|19752.18
08:19:31|19752.18
08:19:32|19751.78
08:19:33|19751.78
08:19:34|19751.73
08:19:35|19751.73
08:19:36|19751.73
08:19:37|19751.73
08:19:38|19751.73
08:19:39|19751.73
08:19:41|19751.73
08:19:41|19746.83
08:19:42|19746.83
08:19:43|19746.83
08:19:44|19750.41
08:19:46|19750.41
08:19:46|19750.41
08:19:47|19746.82
08:19:48|19746.82
08:19:49|19746.82
08:19:51|19746.82
08:19:51|19746.82
08:19:52|19746.82
08:19:53|19746.82
08:19:54|19745.85
08:19:55|19745.84
08:19:56|19745.84
08:19:57|19745.84
08:19:58|19745.84
08:19:59|19745.84
08:20:00|19745.84
08:20:02|19745.84
08:20:02|19745.84
08:20:03|19745.84
08:20:04|19745.84
08:20:05|19745.84
08:20:06|19743.64
08:20:07|19743.64
08:20:08|19743.65
08:20:09|19743.65
08:20:10|19743.65
08:20:11|19743.65
08:20:12|19743.65
08:20:13|19743.65
08:20:14|19744.79
08:20:15|19744.79
08:20:16|19744.79
08:20:18|19744.79
08:20:19|19744.79
08:20:20|19744.79
08:20:21|19744.79
08:20:22|19744.79
08:20:24|19746.9
08:20:25|19746.9
08:20:26|19746.9
08:20:28|19746.9
08:20:28|19746.9
08:20:30|19746.9
08:20:31|19745.81
08:20:32|19745.81
08:20:33|19744.31
08:20:34|19744.31
08:20:35|19744.31
08:20:36|19746.46
08:20:37|19746.46
08:20:38|19746.46
08:20:40|19746.86
08:20:41|19746.86
08:20:41|19746.86
08:20:43|19746.86
08:20:44|19746.86
08:20:45|19746.86
08:20:46|19750.54
08:20:47|19750.54
08:20:48|19751.79
08:20:49|19751.78
08:20:50|19751.78
08:20:52|19751.78
08:20:52|19751.78
08:20:53|19751.78
08:20:54|19751.78
08:20:55|19751.78
08:20:57|19752.75
08:20:57|19753.02
08:20:58|19753.17
08:20:59|19753.17
08:21:00|19753.17
08:21:02|19753.17
08:21:02|19753.17
08:21:03|19753.17
08:21:04|19753.17
08:21:05|19753.17
08:21:07|19753.17
08:21:08|19753.17
08:21:08|19753.17
08:21:09|19753.17
08:21:11|19753.17
08:21:11|19753.17
08:21:13|19753.17
08:21:14|19751.8
08:21:15|19751.8
08:21:16|19743.55
08:21:16|19747.85
08:21:17|19747.85
08:21:18|19747.85
08:21:20|19748.45
08:21:21|19748.45
08:21:22|19748.45
08:21:23|19748.45
08:21:24|19748.46
08:21:25|19748.46
08:21:26|19748.46
08:21:27|19748.46
08:21:28|19748.46
08:21:30|19748.46
08:21:30|19748.46
08:21:31|19748.46
08:21:33|19748.46
08:21:33|19743.55
08:21:35|19743.55
08:21:36|19743.55
08:21:37|19743.55
08:21:39|19743.55
08:21:40|19743.55
08:21:41|19745.14
08:21:42|19745.14
08:21:43|19745.14
08:21:44|19744.64
08:21:44|19744.65
08:21:45|19744.65
08:21:47|19737.44
08:21:49|19752.65
08:21:49|19752.65
08:21:51|19752.65
08:21:53|19752.65
08:21:53|19751.46
08:21:54|19751.46
08:21:56|19751.07
08:21:56|19751.06
08:21:58|19751.06
08:21:59|19751.
08:22:00|19745.43
08:22:00|19745.43
08:22:02|19745.43
08:22:03|19745.38
08:22:03|19745.3
08:22:05|19745.3
08:22:06|19745.3
08:22:07|19745.3
08:22:08|19745.5
08:22:08|19745.5
08:22:10|19745.5
08:22:11|19745.5
08:22:12|19745.5
08:22:12|19745.5
08:22:13|19751.79
08:22:14|19748.76
08:22:15|19748.76
08:22:16|19748.76
08:22:17|19753.49
08:22:18|19753.49
08:22:20|19753.49
08:22:20|19753.49
08:22:21|19755.52
08:22:23|19757.53
08:22:23|19757.53
08:22:25|19757.93
08:22:26|19757.93
08:22:28|19757.93
08:22:29|19757.93
08:22:31|19756.72
08:22:31|19756.72
08:22:32|19756.72
08:22:34|19756.72
08:22:35|19756.72
08:22:36|19756.72
08:22:37|19756.72
08:22:38|19756.72
08:22:39|19756.72
08:22:40|19756.72
08:22:40|19756.72
08:22:41|19756.72
08:22:43|19756.72
08:22:43|19756.72
08:22:44|19756.72
08:22:45|19756.72
08:22:46|19756.72
08:22:47|19756.72
08:22:48|19756.72
08:22:50|19756.72
08:22:51|19756.72
08:22:51|19756.72
08:22:53|19756.72
08:22:54|19756.72
08:22:55|19756.72
08:22:56|19756.72
08:22:56|19756.72
08:22:58|19756.72
08:22:59|19753.49
08:23:01|19753.49
08:23:01|19751.69
08:23:02|19751.68
08:23:03|19751.68
08:23:04|19751.68
08:23:05|19751.68
08:23:06|19751.68
08:23:07|19748.01
08:23:09|19748.01
08:23:10|19748.01
08:23:11|19748.01
08:23:12|19748.01
08:23:13|19748.01
08:23:14|19748.01
08:23:15|19748.01
08:23:16|19748.01
08:23:17|19748.01
08:23:18|19748.38
08:23:19|19748.38
08:23:20|19748.38
08:23:22|19748.38
08:23:22|19748.38
08:23:24|19748.38
08:23:24|19748.38
08:23:26|19748.38
08:23:27|19747.08
08:23:29|19748.38
08:23:29|19748.38
08:23:31|19748.38
08:23:32|19748.38
08:23:32|19748.38
08:23:34|19748.38
08:23:34|19748.38
08:23:35|19748.38
08:23:37|19748.38
08:23:38|19748.38
08:23:38|19748.38
08:23:40|19750.35
08:23:41|19750.35
08:23:43|19751.04
08:23:44|19751.04
08:23:44|19751.04
08:23:46|19751.04
08:23:47|19751.04
08:23:48|19751.04
08:23:48|19753.22
08:23:50|19753.22
08:23:51|19753.22
08:23:52|19753.22
08:23:53|19753.22
08:23:54|19753.22
08:23:55|19750.99
08:23:56|19750.99
08:23:57|19750.99
08:23:58|19750.99
08:23:59|19750.99
08:24:00|19750.99
08:24:01|19750.99
08:24:02|19750.99
08:24:02|19750.99
08:24:04|19750.99
08:24:05|19746.02
08:24:06|19745.31
08:24:06|19745.31
08:24:08|19745.31
08:24:08|19746.11
08:24:10|19746.11
08:24:12|19746.11
08:24:12|19746.11
08:24:13|19746.11
08:24:14|19746.11
08:24:15|19746.11
08:24:16|19746.11
08:24:17|19746.08
08:24:18|19746.08
08:24:19|19746.08
08:24:20|19746.08
08:24:21|19746.08
08:24:22|19746.08
08:24:23|19746.08
08:24:24|19746.08
08:24:25|19749.45
08:24:27|19749.45
08:24:28|19749.45
08:24:30|19749.45
08:24:30|19749.45
08:24:31|19749.45
08:24:33|19744.95
08:24:33|19744.95
08:24:35|19744.95
08:24:36|19744.95
08:24:38|19744.95
08:24:38|19744.95
08:24:39|19744.95
08:24:41|19741.33
08:24:42|19741.33
08:24:43|19741.33
08:24:44|19741.33
08:24:44|19741.33
08:24:46|19737.86
08:24:46|19737.87
08:24:48|19737.87
08:24:49|19737.86
08:24:50|19737.86
08:24:51|19737.86
08:24:52|19740.56
08:24:53|19740.56
08:24:54|19740.56
08:24:55|19740.56
08:24:56|19740.56
08:24:57|19740.56
08:24:58|19740.13
08:24:59|19740.13
08:25:00|19740.13
08:25:01|19740.13
08:25:02|19740.13
08:25:03|19740.13
08:25:04|19740.13
08:25:05|19740.13
08:25:06|19740.13
08:25:07|19740.13
08:25:08|19736.55
08:25:09|19736.55
08:25:10|19736.55
08:25:11|19736.55
08:25:12|19736.55
08:25:13|19736.55
08:25:14|19736.55
08:25:15|19736.55
08:25:16|19736.55
08:25:17|19736.27
08:25:18|19736.27
08:25:19|19736.27
08:25:20|19736.27
08:25:21|19736.27
08:25:22|19736.27
08:25:23|19736.27
08:25:24|19736.27
08:25:25|19736.27
08:25:26|19740.66
08:25:27|19740.66
08:25:29|19743.14
08:25:30|19743.14
08:25:32|19743.14
08:25:33|19743.14
08:25:34|19743.14
08:25:35|19743.14
08:25:37|19743.14
08:25:38|19738.58
08:25:39|19738.58
08:25:40|19744.13
08:25:41|19744.13
08:25:43|19742.46
08:25:44|19742.46
08:25:45|19742.46
08:25:45|19742.46
08:25:47|19742.46
08:25:47|19742.46
08:25:48|19738.09
08:25:50|19738.09
08:25:50|19738.09
08:25:51|19738.09
08:25:53|19738.09
08:25:54|19738.09
08:25:55|19739.27
08:25:56|19738.29
08:25:57|19738.3
08:25:58|19738.3
08:25:59|19738.3
08:26:00|19738.3
08:26:01|19738.3
08:26:02|19738.3
08:26:03|19738.3
08:26:04|19738.3
08:26:05|19738.3
08:26:06|19736.6
08:26:07|19736.6
08:26:08|19736.6
08:26:09|19736.6
08:26:11|19736.6
08:26:11|19736.6
08:26:12|19736.6
08:26:14|19735.
08:26:14|19735.
08:26:16|19733.55
08:26:16|19733.55
08:26:18|19733.69
08:26:19|19733.69
08:26:20|19733.68
08:26:21|19733.69
08:26:22|19733.69
08:26:23|19733.69
08:26:24|19733.69
08:26:25|19733.69
08:26:30|19733.69
08:26:31|19733.69
08:26:32|19733.69
08:26:33|19733.69
08:26:34|19733.69
08:26:35|19733.69
08:26:36|19733.69
08:26:37|19733.69
08:26:39|19733.69
08:26:39|19733.69
08:26:41|19733.69
08:26:42|19732.86
08:26:43|19732.86
08:26:44|19732.86
08:26:45|19732.86
08:26:45|19732.86
08:26:46|19728.89
08:26:48|19728.89
08:26:49|19728.89
08:26:49|19728.89
08:26:51|19728.89
08:26:52|19728.89
08:26:53|19728.89
08:26:54|19728.89
08:26:55|19728.89
08:26:56|19728.89
08:26:56|19728.89
08:26:59|19728.89
08:26:59|19728.89
08:27:00|19728.89
08:27:01|19728.89
08:27:02|19728.89
08:27:03|19728.89
08:27:04|19733.4
08:27:05|19733.4
08:27:06|19733.4
08:27:07|19733.4
08:27:08|19733.4
08:27:09|19733.4
08:27:10|19733.4
08:27:11|19733.4
08:27:12|19733.4
08:27:13|19733.4
08:27:15|19728.89
08:27:16|19732.87
08:27:16|19732.87
08:27:18|19732.87
08:27:18|19732.87
08:27:19|19732.87
08:27:20|19732.87
08:27:21|19732.87
08:27:22|19728.9
08:27:24|19728.9
08:27:24|19728.9
08:27:26|19728.89
08:27:27|19728.89
08:27:27|19728.89
08:27:28|19728.89
08:27:31|19728.9
08:27:31|19728.9
08:27:32|19728.9
08:27:33|19728.9
08:27:35|19728.84
08:27:36|19728.84
08:27:38|19728.84
08:27:38|19728.84
08:27:39|19728.84
08:27:40|19728.84
08:27:41|19728.84
08:27:42|19731.61
08:27:43|19731.61
08:27:44|19731.61
08:27:45|19731.61
08:27:47|19729.
08:27:47|19729.
08:27:48|19729.
08:27:49|19729.
08:27:50|19729.
08:27:52|19729.
08:27:52|19729.
08:27:54|19731.62
08:27:54|19731.62
08:27:55|19731.62
08:27:56|19731.62
08:27:57|19731.62
08:27:59|19731.62
08:27:59|19731.62
08:28:01|19731.62
08:28:01|19731.62
08:28:03|19731.62
08:28:04|19731.62
08:28:05|19731.62
08:28:05|19731.62
08:28:07|19731.62
08:28:08|19731.62
08:28:09|19731.62
08:28:10|19731.62
08:28:11|19731.62
08:28:11|19731.62
08:28:12|19731.62
08:28:14|19731.62
08:28:15|19730.81
08:28:16|19730.81
08:28:17|19730.81
08:28:18|19730.81
08:28:19|19730.81
08:28:20|19730.81
08:28:20|19733.72
08:28:22|19733.72
08:28:23|19727.07
08:28:24|19727.07
08:28:24|19727.07
08:28:26|19727.07
08:28:27|19727.07
08:28:28|19727.07
08:28:29|19727.2
08:28:30|19727.2
08:28:32|19727.2
08:28:33|19727.2
08:28:34|19727.2
08:28:35|19727.2
08:28:36|19727.2
08:28:38|19727.2
08:28:39|19727.2
08:28:40|19727.2
08:28:41|19727.2
08:28:41|19727.2
08:28:42|19727.2
08:28:44|19727.2
08:28:45|19727.2
08:28:46|19727.2
08:28:47|19727.2
08:28:48|19727.2
08:28:49|19727.2
08:28:50|19727.2
08:28:51|19727.2
08:28:52|19732.58
08:28:53|19732.58
08:28:54|19732.58
08:28:54|19732.58
08:28:56|19732.58
08:28:57|19732.58
08:28:58|19732.58
08:29:00|19732.58
08:29:01|19732.58
08:29:02|19732.58
08:29:02|19732.58
08:29:04|19732.58
08:29:05|19732.58
08:29:06|19732.58
08:29:07|19732.58
08:29:08|19732.58
08:29:09|19732.58
08:29:10|19732.58
08:29:12|19728.51
08:29:13|19728.51
08:29:15|19728.51
08:29:15|19728.51
08:29:16|19728.51
08:29:17|19738.14
08:29:18|19738.14
08:29:19|19738.14
08:29:20|19738.14
08:29:21|19734.98
08:29:22|19738.14
08:29:23|19734.97
08:29:24|19734.97
08:29:25|19734.97
08:29:26|19734.97
08:29:28|19734.97
08:29:28|19734.97
08:29:30|19734.97
08:29:31|19734.97
08:29:33|19735.45
08:29:34|19734.02
08:29:35|19734.02
08:29:36|19734.02
08:29:37|19734.02
08:29:37|19734.02
08:29:40|19734.02
08:29:40|19734.02
08:29:41|19734.02
08:29:43|19734.02
08:29:44|19735.
08:29:45|19735.
08:29:46|19735.
08:29:47|19735.
08:29:48|19735.
08:29:49|19735.
08:29:50|19735.
08:29:51|19735.
08:29:52|19735.
08:29:53|19735.
08:29:54|19735.
08:29:54|19735.
08:29:56|19735.64
08:29:57|19735.64
08:29:58|19735.64
08:29:59|19735.64
08:30:00|19735.64
08:30:01|19735.64
08:30:02|19735.64
08:30:02|19735.64
08:30:04|19735.64
08:30:05|19735.64
08:30:06|19735.64
08:30:07|19735.64
08:30:08|19736.54
08:30:09|19736.54
08:30:10|19736.54
08:30:11|19736.54
08:30:12|19736.54
08:30:12|19736.54
08:30:13|19736.54
08:30:15|19736.54
08:30:16|19736.54
08:30:17|19735.99
08:30:18|19735.99
08:30:19|19735.99
08:30:20|19735.99
08:30:21|19735.98
08:30:22|19735.98
08:30:23|19735.98
08:30:24|19735.98
08:30:25|19735.98
08:30:26|19735.98
08:30:27|19735.98
08:30:28|19735.98
08:30:29|19735.98
08:30:30|19735.99
08:30:31|19735.99
08:30:32|19735.99
08:30:34|19735.99
08:30:35|19740.63
08:30:37|19740.63
08:30:38|19740.63
08:30:39|19740.63
08:30:40|19737.74
08:30:41|19737.74
08:30:42|19737.74
08:30:43|19737.74
08:30:44|19737.74
08:30:45|19737.74
08:30:46|19737.74
08:30:47|19737.74
08:30:48|19737.74
08:30:49|19737.74
08:30:50|19737.74
08:30:51|19737.74
08:30:52|19737.74
08:30:53|19737.75
08:30:55|19737.75
08:30:56|19737.75
08:30:57|19737.75
08:30:58|19737.75
08:30:59|19737.75
08:31:00|19737.75
08:31:00|19736.1
08:31:01|19736.1
08:31:02|19737.74
08:31:03|19737.74
08:31:05|19737.74
08:31:06|19737.74
08:31:06|19737.74
08:31:07|19737.74
08:31:09|19734.89
08:31:09|19734.89
08:31:10|19734.89
08:31:12|19734.75
08:31:13|19734.75
08:31:13|19734.75
08:31:14|19734.75
08:31:15|19734.94
08:31:17|19734.93
08:31:18|19734.93
08:31:18|19734.93
08:31:19|19734.94
08:31:20|19734.94
08:31:22|19734.94
08:31:23|19734.94
08:31:23|19734.94
08:31:24|19734.94
08:31:25|19734.94
08:31:26|19734.94
08:31:27|19734.94
08:31:28|19734.94
08:31:30|19734.94
08:31:31|19734.94
08:31:31|19734.94
08:31:32|19734.94
08:31:34|19725.72
08:31:36|19724.76
08:31:37|19724.76
08:31:38|19724.76
08:31:39|19724.76
08:31:40|19724.76
08:31:41|19724.76
08:31:43|19724.76
08:31:43|19724.76
08:31:45|19724.76
08:31:46|19722.05
08:31:47|19722.05
08:31:48|19722.05
08:31:49|19722.05
08:31:50|19722.06
08:31:51|19722.06
08:31:52|19722.06
08:31:53|19722.06
08:31:54|19726.48
08:31:54|19724.68
08:31:56|19724.68
08:31:57|19724.68
08:31:57|19724.68
08:31:59|19724.68
08:31:59|19724.68
08:32:00|19724.68
08:32:02|19724.68
08:32:02|19724.68
08:32:03|19723.91
08:32:04|19723.91
08:32:05|19723.92
08:32:06|19723.5
08:32:08|19723.5
08:32:09|19723.5
08:32:09|19723.5
08:32:10|19723.5
08:32:11|19723.5
08:32:13|19723.5
08:32:13|19723.5
08:32:14|19723.5
08:32:16|19723.5
08:32:17|19723.75
08:32:18|19723.75
08:32:19|19723.75
08:32:19|19723.75
08:32:20|19723.75
08:32:21|19723.75
08:32:23|19723.55
08:32:23|19723.55
08:32:25|19723.55
08:32:25|19723.55
08:32:26|19723.55
08:32:28|19723.55
08:32:28|19723.55
08:32:30|19723.55
08:32:30|19724.21
08:32:32|19725.19
08:32:32|19725.19
08:32:33|19727.23
08:32:35|19727.23
08:32:36|19727.23
08:32:38|19728.83
08:32:39|19731.85
08:32:40|19731.85
08:32:41|19731.85
08:32:42|19731.85
08:32:43|19728.82
08:32:44|19728.82
08:32:45|19728.82
08:32:46|19728.82
08:32:47|19728.82
08:32:48|19728.82
08:32:49|19728.82
08:32:50|19728.82
08:32:51|19728.82
08:32:52|19728.82
08:32:53|19728.82
08:32:54|19728.82
08:32:55|19728.82
08:32:56|19728.82
08:32:57|19728.82
08:32:58|19724.5
08:32:59|19724.5
08:33:00|19724.5
08:33:01|19721.91
08:33:02|19721.91
08:33:03|19721.91
08:33:04|19721.91
08:33:05|19721.91
08:33:07|19722.88
08:33:07|19722.15
08:33:09|19722.15
08:33:09|19722.15
08:33:11|19722.15
08:33:12|19721.91
08:33:12|19721.91
08:33:13|19721.91
08:33:15|19721.91
08:33:16|19721.91
08:33:16|19721.91
08:33:18|19721.91
08:33:18|19721.91
08:33:20|19722.21
08:33:20|19722.21
08:33:21|19722.21
08:33:23|19722.21
08:33:24|19722.21
08:33:25|19722.21
08:33:26|19722.21
08:33:26|19722.42
08:33:27|19722.42
08:33:28|19722.42
08:33:29|19722.42
08:33:30|19722.42
08:33:31|19722.42
08:33:32|19722.42
08:33:33|19722.42
08:33:34|19722.42
08:33:36|19722.42
08:33:37|19722.42
08:33:39|19722.42
08:33:41|19722.42
08:33:41|19720.
08:33:42|19720.
08:33:43|19720.
08:33:44|19720.
08:33:45|19720.
08:33:46|19719.96
08:33:47|19714.57
08:33:48|19714.57
08:33:49|19714.57
08:33:50|19714.57
08:33:51|19714.57
08:33:52|19714.57
08:33:53|19714.57
08:33:54|19713.97
08:33:55|19713.97
08:33:56|19713.97
08:33:57|19713.97
08:33:58|19713.97
08:33:59|19713.97
08:34:00|19713.97
08:34:01|19713.97
08:34:02|19713.97
08:34:03|19716.85
08:34:04|19716.84
08:34:05|19716.85
08:34:06|19719.71
08:34:07|19719.71
08:34:08|19719.71
08:34:09|19719.71
08:34:10|19719.71
08:34:11|19715.54
08:34:12|19715.54
08:34:13|19715.54
08:34:14|19719.71
08:34:15|19719.71
08:34:16|19719.71
08:34:17|19719.71
08:34:18|19719.71
08:34:19|19719.71
08:34:20|19719.71
08:34:21|19719.71
08:34:22|19716.01
08:34:23|19716.01
08:34:25|19716.01
08:34:26|19716.01
08:34:27|19716.01
08:34:27|19716.01
08:34:29|19716.01
08:34:30|19716.01
08:34:31|19716.01
08:34:32|19716.01
08:34:33|19716.01
08:34:34|19716.01
08:34:35|19716.01
08:34:35|19716.01
08:34:38|19716.02
08:34:38|19716.02
08:34:39|19715.09
08:34:41|19715.09
08:34:42|19715.09
08:34:44|19715.09
08:34:45|19715.09
08:34:46|19715.09
08:34:48|19715.09
08:34:48|19715.09
08:34:49|19713.31
08:34:50|19713.31
08:34:51|19713.31
08:34:52|19713.31
08:34:53|19713.31
08:34:54|19713.31
08:34:56|19713.31
08:34:58|19713.31
08:34:58|19713.31
08:34:59|19713.31
08:35:00|19712.36
08:35:01|19712.36
08:35:02|19712.36
08:35:03|19712.36
08:35:04|19712.37
08:35:05|19712.37
08:35:06|19712.37
08:35:07|19712.37
08:35:08|19712.37
08:35:09|19712.37
08:35:10|19712.37
08:35:11|19712.37
08:35:12|19712.37
08:35:13|19712.37
08:35:14|19709.13
08:35:15|19709.13
08:35:16|19711.38
08:35:17|19709.14
08:35:18|19709.14
08:35:19|19709.14
08:35:20|19709.14
08:35:21|19709.14
08:35:22|19709.14
08:35:23|19709.14
08:35:24|19709.14
08:35:25|19709.14
08:35:26|19709.14
08:35:28|19709.14
08:35:29|19709.14
08:35:31|19711.37
08:35:31|19712.37
08:35:32|19712.37
08:35:33|19712.37
08:35:34|19712.37
08:35:35|19712.37
08:35:36|19712.37
08:35:38|19712.36
08:35:40|19712.36
08:35:41|19712.36
08:35:43|19712.36
08:35:43|19712.36
08:35:45|19712.36
08:35:47|19712.36
08:35:47|19712.36
08:35:48|19712.36
08:35:49|19712.36
08:35:50|19712.36
08:35:51|19712.36
08:35:52|19712.07
08:35:53|19712.07
08:35:55|19712.07
08:35:56|19712.07
08:35:57|19712.07
08:35:58|19712.07
08:35:59|19712.07
08:36:01|19712.07
08:36:01|19712.07
08:36:02|19712.07
08:36:03|19711.56
08:36:04|19711.56
08:36:05|19711.6
08:36:06|19711.6
08:36:07|19711.6
08:36:08|19711.6
08:36:10|19711.6
08:36:10|19711.6
08:36:12|19711.6
08:36:12|19711.6
08:36:13|19711.6
08:36:15|19711.6
08:36:16|19711.6
08:36:17|19711.6
08:36:18|19711.6
08:36:19|19711.6
08:36:20|19711.6
08:36:21|19711.6
08:36:22|19711.6
08:36:22|19711.6
08:36:24|19711.6
08:36:25|19711.6
08:36:26|19711.6
08:36:27|19711.6
08:36:28|19711.6
08:36:29|19711.6
08:36:30|19711.6
08:36:31|19711.6
08:36:32|19711.6
08:36:33|19711.6
08:36:34|19711.6
08:36:35|19714.74
08:36:36|19719.91
08:36:37|19719.91
08:36:38|19719.91
08:36:40|19719.91
08:36:41|19719.26
08:36:42|19719.26
08:36:43|19719.26
08:36:44|19719.26
08:36:46|19719.54
08:36:46|19719.54
08:36:47|19719.54
08:36:48|19719.54
08:36:50|19719.54
08:36:51|19719.54
08:36:52|19719.54
08:36:53|19719.54
08:36:55|19719.54
08:36:55|19719.54
08:36:56|19719.54
08:36:57|19719.54
08:36:59|19715.9
08:37:00|19715.9
08:37:01|19716.87
08:37:02|19716.87
08:37:03|19716.87
08:37:04|19716.87
08:37:04|19716.88
08:37:06|19716.88
08:37:07|19722.03
08:37:08|19722.03
08:37:09|19722.86
08:37:10|19722.86
08:37:11|19722.86
08:37:12|19722.57
08:37:14|19722.47
08:37:14|19722.47
08:37:15|19724.99
08:37:16|19728.13
08:37:17|19728.13
08:37:18|19728.13
08:37:19|19728.13
08:37:20|19728.13
08:37:21|19732.38
08:37:22|19732.38
08:37:23|19732.38
08:37:24|19732.38
08:37:25|19732.38
08:37:26|19732.38
08:37:27|19732.4
08:37:28|19732.4
08:37:29|19732.4
08:37:31|19732.4
08:37:31|19732.4
08:37:32|19732.4
08:37:33|19732.4
08:37:34|19732.4
08:37:36|19732.4
08:37:37|19732.4
08:37:38|19732.4
08:37:39|19732.4
08:37:41|19732.4
08:37:42|19732.4
08:37:44|19732.4
08:37:45|19732.4
08:37:46|19732.4
08:37:47|19732.4
08:37:49|19732.4
08:37:50|19732.4
08:37:50|19732.4
08:37:52|19727.43
08:37:53|19727.43
08:37:54|19727.43
08:37:55|19727.43
08:37:55|19727.43
08:37:57|19727.43
08:37:58|19727.43
08:37:59|19727.43
08:38:00|19727.43
08:38:01|19727.43
08:38:02|19727.43
08:38:02|19725.15
08:38:04|19725.15
08:38:04|19726.13
08:38:06|19726.13
08:38:06|19726.13
08:38:08|19730.2
08:38:08|19730.2
08:38:10|19730.2
08:38:11|19730.2
08:38:11|19730.2
08:38:12|19730.2
08:38:14|19730.2
08:38:14|19730.2
08:38:15|19730.2
08:38:17|19730.2
08:38:17|19733.77
08:38:19|19733.77
08:38:20|19733.77
08:38:20|19733.77
08:38:22|19733.77
08:38:23|19733.77
08:38:23|19733.77
08:38:24|19733.77
08:38:26|19733.77
08:38:26|19733.77
08:38:28|19733.77
08:38:28|19733.77
08:38:30|19750.06
08:38:30|19755.3
08:38:31|19755.3
08:38:32|19755.31
08:38:33|19755.31
08:38:34|19755.31
08:38:35|19759.76
08:38:37|19759.76
08:38:37|19759.76
08:38:38|19759.76
08:38:40|19759.76
08:38:42|19754.36
08:38:43|19754.36
08:38:45|19754.36
08:38:46|19758.33
08:38:48|19758.33
08:38:49|19754.37
08:38:51|19756.33
08:38:51|19756.33
08:38:52|19757.31
08:38:53|19757.31
08:38:54|19757.31
08:38:55|19757.31
08:38:56|19754.2
08:38:58|19754.2
08:38:59|19754.2
08:39:00|19754.2
08:39:01|19754.2
08:39:02|19754.2
08:39:03|19754.2
08:39:04|19752.26
08:39:05|19752.26
08:39:06|19752.26
08:39:07|19750.28
08:39:08|19750.28
08:39:09|19750.28
08:39:10|19750.28
08:39:11|19750.28
08:39:12|19750.28
08:39:13|19750.28
08:39:14|19750.28
08:39:15|19750.28
08:39:16|19750.28
08:39:17|19750.28
08:39:18|19750.28
08:39:19|19747.69
08:39:20|19747.69
08:39:21|19747.69
08:39:22|19747.69
08:39:23|19753.96
08:39:24|19753.96
08:39:25|19753.96
08:39:26|19753.96
08:39:27|19753.96
08:39:28|19753.96
08:39:29|19753.96
08:39:30|19753.96
08:39:31|19753.96
08:39:32|19753.96
08:39:33|19753.96
08:39:34|19753.96
08:39:35|19753.96
08:39:36|19753.96
08:39:37|19753.96
08:39:38|19753.96
08:39:39|19755.93
08:39:40|19755.97
08:39:41|19766.24
08:39:42|19766.24
08:39:44|19766.24
08:39:45|19766.24
08:39:47|19766.24
08:39:47|19766.24
08:39:49|19768.23
08:39:49|19770.21
08:39:51|19772.2
08:39:52|19772.2
08:39:53|19772.2
08:39:54|19772.2
08:39:55|19772.2
08:39:57|19772.2
08:39:57|19772.2
08:39:59|19772.2
08:40:00|19772.2
08:40:01|19772.2
08:40:01|19772.2
08:40:03|19772.2
08:40:04|19772.2
08:40:05|19772.2
08:40:05|19772.2
08:40:06|19774.09
08:40:07|19774.09
08:40:09|19774.09
08:40:10|19774.09
08:40:10|19774.09
08:40:12|19774.09
08:40:13|19774.09
08:40:13|19774.09
08:40:14|19774.09
08:40:15|19774.09
08:40:17|19774.09
08:40:18|19774.09
08:40:19|19774.09
08:40:20|19774.09
08:40:21|19774.09
08:40:22|19774.09
08:40:23|19764.63
08:40:24|19764.6
08:40:25|19764.6
08:40:26|19764.6
08:40:27|19764.6
08:40:28|19764.6
08:40:29|19764.6
08:40:30|19759.6
08:40:31|19759.6
08:40:32|19759.6
08:40:33|19759.6
08:40:34|19759.6
08:40:35|19759.6
08:40:36|19759.6
08:40:37|19759.6
08:40:38|19759.6
08:40:39|19759.6
08:40:40|19759.6
08:40:41|19756.37
08:40:43|19753.96
08:40:43|19753.96
08:40:45|19753.96
08:40:46|19753.96
08:40:47|19753.96
08:40:49|19753.96
08:40:50|19753.96
08:40:51|19753.96
08:40:52|19753.96
08:40:53|19753.96
08:40:54|19753.65
08:40:55|19753.65
08:40:56|19753.65
08:40:58|19742.61
08:40:59|19742.61
08:40:59|19742.61
08:41:01|19742.61
08:41:02|19742.61
08:41:02|19742.61
08:41:03|19742.61
08:41:05|19742.61
08:41:05|19742.61
08:41:07|19742.61
08:41:08|19747.11
08:41:09|19747.11
08:41:10|19747.11
08:41:11|19747.11
08:41:12|19751.52
08:41:13|19751.52
08:41:14|19751.52
08:41:15|19751.52
08:41:16|19751.52
08:41:17|19743.22
08:41:18|19743.22
08:41:19|19743.22
08:41:20|19743.22
08:41:21|19743.22
08:41:22|19749.11
08:41:23|19749.11
08:41:24|19748.06
08:41:25|19748.06
08:41:26|19748.06
08:41:27|19748.06
08:41:28|19754.2
08:41:29|19754.2
08:41:30|19753.22
08:41:31|19753.26
08:41:32|19753.26
08:41:33|19753.26
08:41:34|19753.26
08:41:35|19753.26
08:41:36|19753.66
08:41:37|19753.66
08:41:38|19753.66
08:41:39|19753.66
08:41:40|19753.66
08:41:41|19753.66
08:41:42|19753.66
08:41:43|19753.66
08:41:45|19756.73
08:41:46|19756.73
08:41:47|19756.73
08:41:48|19756.73
08:41:49|19756.73
08:41:51|19749.01
08:41:52|19757.88
08:41:53|19757.88
08:41:54|19755.75
08:41:56|19755.75
08:41:56|19755.75
08:41:57|19755.75
08:41:58|19755.75
08:41:59|19755.75
08:42:01|19755.75
08:42:02|19755.75
08:42:03|19755.75
08:42:04|19755.75
08:42:05|19755.75
08:42:06|19755.75
08:42:07|19755.75
08:42:08|19755.75
08:42:09|19755.75
08:42:10|19754.75
08:42:12|19749.36
08:42:13|19749.36
08:42:13|19754.75
08:42:14|19754.75
08:42:16|19754.75
08:42:16|19754.75
08:42:18|19754.75
08:42:19|19754.75
08:42:19|19762.62
08:42:21|19762.62
08:42:22|19762.62
08:42:23|19763.73
08:42:24|19763.73
08:42:25|19763.73
08:42:26|19763.73
08:42:27|19759.62
08:42:28|19759.62
08:42:29|19759.62
08:42:30|19759.62
08:42:31|19759.62
08:42:32|19775.2
08:42:33|19775.2
08:42:34|19775.2
08:42:35|19775.2
08:42:36|19770.61
08:42:37|19775.18
08:42:38|19775.18
08:42:39|19775.18
08:42:40|19775.18
08:42:41|19775.18
08:42:42|19775.18
08:42:43|19775.18
08:42:44|19775.18
08:42:46|19775.18
08:42:47|19775.18
08:42:49|19776.56
08:42:49|19776.56
08:42:51|19768.29
08:42:52|19768.29
08:42:53|19768.29
08:42:54|19768.29
08:42:56|19768.29
08:42:57|19768.29
08:42:58|19768.29
08:42:59|19768.29
08:43:00|19768.29
08:43:01|19768.29
08:43:02|19768.29
08:43:03|19768.29
08:43:04|19768.29
08:43:05|19768.29
08:43:06|19768.29
08:43:07|19768.29
08:43:08|19768.29
08:43:09|19768.29
08:43:10|19768.29
08:43:11|19771.83
08:43:12|19771.83
08:43:13|19771.83
08:43:14|19771.83
08:43:15|19771.83
08:43:16|19771.83
08:43:17|19771.83
08:43:18|19771.83
08:43:19|19768.46
08:43:20|19767.48
08:43:21|19767.48
08:43:22|19767.48
08:43:23|19767.48
08:43:24|19769.89
08:43:25|19765.37
08:43:26|19769.89
08:43:27|19770.77
08:43:28|19770.77
08:43:29|19770.77
08:43:30|19770.77
08:43:31|19770.77
08:43:32|19770.77
08:43:33|19765.19
08:43:34|19765.19
08:43:35|19765.19
08:43:36|19765.19
08:43:37|19765.18
08:43:38|19765.18
08:43:39|19765.18
08:43:40|19765.18
08:43:41|19765.18
08:43:42|19765.18
08:43:43|19765.18
08:43:44|19765.18
08:43:46|19765.18
08:43:47|19768.57
08:43:48|19768.57
08:43:50|19768.57
08:43:50|19768.57
08:43:52|19768.57
08:43:53|19768.57
08:43:53|19768.57
08:43:54|19768.57
08:43:55|19768.57
08:43:57|19768.57
08:43:58|19768.57
08:44:00|19768.57
08:44:01|19768.57
08:44:02|19768.57
08:44:03|19768.57
08:44:04|19768.57
08:44:05|19768.57
08:44:06|19768.57
08:44:07|19768.57
08:44:08|19768.57
08:44:09|19768.57
08:44:10|19764.31
08:44:11|19764.31
08:44:12|19764.31
08:44:13|19764.31
08:44:14|19764.31
08:44:15|19764.31
08:44:16|19764.27
08:44:17|19756.94
08:44:18|19756.94
08:44:19|19756.94
08:44:20|19756.94
08:44:21|19756.94
08:44:22|19756.94
08:44:23|19756.94
08:44:24|19756.94
08:44:25|19756.94
08:44:26|19756.94
08:44:27|19756.94
08:44:28|19764.75
08:44:29|19764.75
08:44:30|19764.75
08:44:31|19764.75
08:44:32|19764.75
08:44:33|19764.75
08:44:34|19764.75
08:44:35|19764.75
08:44:36|19764.75
08:44:37|19768.55
08:44:38|19768.55
08:44:39|19767.53
08:44:40|19767.53
08:44:41|19767.53
08:44:42|19767.53
08:44:43|19767.53
08:44:44|19767.53
08:44:45|19767.53
08:44:46|19768.57
08:44:48|19768.57
08:44:48|19768.57
08:44:50|19768.57
08:44:52|19768.57
08:44:53|19768.57
08:44:54|19768.57
08:44:55|19768.57
08:44:56|19768.57
08:44:57|19768.57
08:44:58|19768.57
08:44:59|19768.57
08:45:00|19768.57
08:45:01|19768.57
08:45:02|19768.57
08:45:03|19768.57
08:45:04|19768.57
08:45:06|19778.05
08:45:07|19778.05
08:45:07|19778.05
08:45:08|19778.05
08:45:10|19778.05
08:45:11|19778.05
08:45:12|19778.05
08:45:13|19779.18
08:45:14|19779.18
08:45:14|19777.62
08:45:16|19777.62
08:45:17|19777.62
08:45:17|19777.62
08:45:18|19777.62
08:45:20|19777.62
08:45:20|19777.62
08:45:22|19777.62
08:45:22|19777.62
08:45:23|19777.62
08:45:25|19777.62
08:45:25|19777.62
08:45:26|19777.62
08:45:27|19777.62
08:45:29|19777.62
08:45:29|19777.62
08:45:31|19776.38
08:45:32|19776.38
08:45:33|19776.38
08:45:34|19778.58
08:45:34|19780.56
08:45:35|19786.47
08:45:36|19788.45
08:45:38|19814.88
08:45:38|19844.23
08:45:39|19850.42
08:45:40|19851.2
08:45:42|19846.88
08:45:43|19836.62
08:45:43|19825.71
08:45:44|19826.72
08:45:46|19825.6
08:45:46|19825.6
08:45:47|19812.48
08:45:49|19822.63
08:45:51|19822.48
08:45:52|19836.18
08:45:53|19831.21
08:45:55|19834.89
08:45:56|19837.23
08:45:57|19837.23
08:45:58|19837.23
08:45:59|19837.23
08:46:00|19837.23
08:46:01|19837.23
08:46:02|19856.03
08:46:03|19844.48
08:46:04|19844.48
08:46:05|19862.98
08:46:06|19856.65
08:46:07|19856.65
08:46:08|19875.65
08:46:09|19889.26
08:46:10|19891.69
08:46:11|19891.69
08:46:12|19883.07
08:46:13|19883.07
08:46:14|19877.69
08:46:15|19876.67
08:46:16|19863.32
08:46:17|19869.68
08:46:18|19860.07
08:46:19|19860.07
08:46:20|19855.78
08:46:21|19855.78
08:46:22|19847.75
08:46:23|19847.75
08:46:24|19837.47
08:46:25|19837.47
08:46:26|19837.47
08:46:27|19836.92
08:46:28|19826.13
08:46:29|19827.14
08:46:30|19827.32
08:46:31|19838.32
08:46:32|19837.47
08:46:33|19829.35
08:46:34|19829.35
08:46:35|19829.35
08:46:36|19829.35
08:46:37|19829.35
08:46:38|19836.82
08:46:39|19836.82
08:46:40|19836.7
08:46:41|19836.7
08:46:42|19834.78
08:46:43|19834.78
08:46:45|19852.93
08:46:46|19852.93
08:46:46|19852.93
08:46:47|19852.93
08:46:48|19841.6
08:46:50|19849.5
08:46:52|19849.5
08:46:53|19843.39
08:46:54|19843.39
08:46:55|19830.61
08:46:57|19830.61
08:46:57|19830.61
08:46:59|19830.61
08:47:00|19830.61
08:47:01|19830.61
08:47:01|19838.49
08:47:02|19838.49
08:47:04|19838.49
08:47:05|19838.47
08:47:06|19838.47
08:47:07|19838.47
08:47:08|19838.47
08:47:09|19838.47
08:47:10|19838.47
08:47:11|19854.92
08:47:12|19854.92
08:47:13|19854.92
08:47:14|19854.92
08:47:16|19854.92
08:47:17|19854.92
08:47:18|19854.92
08:47:19|19854.92
08:47:19|19854.92
08:47:20|19843.33
08:47:21|19843.33
08:47:22|19855.85
08:47:23|19855.85
08:47:24|19855.85
08:47:26|19847.4
08:47:27|19847.4
08:47:27|19847.4
08:47:28|19847.4
08:47:30|19847.4
08:47:30|19847.4
08:47:31|19847.4
08:47:33|19847.4
08:47:34|19844.67
08:47:35|19844.67
08:47:35|19844.67
08:47:36|19844.67
08:47:38|19847.08
08:47:39|19847.08
08:47:40|19847.08
08:47:41|19847.08
08:47:42|19841.66
08:47:43|19837.85
08:47:44|19837.02
08:47:45|19837.02
08:47:46|19837.02
08:47:47|19837.02
08:47:48|19837.02
08:47:49|19829.32
08:47:51|19829.32
08:47:53|19829.32
08:47:54|19829.32
08:47:55|19829.32
08:47:56|19829.32
08:47:58|19829.32
08:47:58|19829.32
08:47:59|19829.32
08:48:00|19840.47
08:48:01|19840.47
08:48:02|19840.47
08:48:04|19840.47
08:48:05|19840.47
08:48:06|19840.47
08:48:07|19840.47
08:48:08|19840.47
08:48:09|19840.47
08:48:10|19840.47
08:48:11|19868.13
08:48:12|19868.13
08:48:13|19867.82
08:48:14|19867.82
08:48:15|19867.82
08:48:16|19860.1
08:48:17|19870.08
08:48:18|19871.25
08:48:19|19871.25
08:48:20|19871.25
08:48:21|19871.25
08:48:22|19871.2
08:48:23|19871.2
08:48:24|19864.19
08:48:25|19864.19
08:48:26|19863.67
08:48:27|19863.67
08:48:28|19863.67
08:48:29|19863.67
08:48:30|19863.67
08:48:31|19863.67
08:48:32|19863.67
08:48:33|19860.06
08:48:34|19861.05
08:48:35|19861.05
08:48:36|19861.06
08:48:37|19861.06
08:48:38|19865.14
08:48:39|19861.05
08:48:40|19856.88
08:48:41|19861.45
08:48:43|19861.45
08:48:44|19861.45
08:48:44|19861.45
08:48:46|19861.43
08:48:47|19861.43
08:48:48|19861.43
08:48:49|19861.43
08:48:49|19865.6
08:48:52|19865.6
08:48:52|19865.6
08:48:53|19865.6
08:48:54|19865.61
08:48:55|19875.35
08:48:57|19865.66
08:48:59|19865.66
08:48:59|19865.66
08:49:01|19865.66
08:49:02|19865.66
08:49:03|19865.66
08:49:04|19865.66
08:49:05|19866.34
08:49:06|19866.34
08:49:07|19866.34
08:49:08|19841.27
08:49:09|19841.27
08:49:10|19841.27
08:49:11|19841.27
08:49:11|19841.27
08:49:14|19861.39
08:49:14|19858.36
08:49:15|19858.59
08:49:16|19853.91
08:49:17|19853.91
08:49:19|19856.41
08:49:19|19856.41
08:49:21|19856.41
08:49:22|19856.41
08:49:23|19856.41
08:49:24|19856.41
08:49:25|19856.41
08:49:26|19856.41
08:49:27|19856.41
08:49:28|19856.41
08:49:28|19850.69
08:49:30|19845.05
08:49:31|19845.05
08:49:32|19845.05
08:49:33|19845.05
08:49:34|19845.05
08:49:35|19845.05
08:49:36|19845.05
08:49:37|19845.05
08:49:38|19853.91
08:49:39|19853.91
08:49:39|19853.91
08:49:41|19853.91
08:49:42|19853.91
08:49:43|19853.91
08:49:43|19852.45
08:49:45|19860.2
08:49:45|19859.13
08:49:47|19858.05
08:49:48|19858.05
08:49:49|19857.29
08:49:50|19857.29
08:49:51|19857.29
08:49:52|19857.29
08:49:54|19859.2
08:49:55|19859.2
08:49:56|19859.2
08:49:58|19859.2
08:49:58|19851.85
08:49:59|19851.85
08:50:00|19851.85
08:50:01|19852.41
08:50:02|19852.41
08:50:03|19865.31
08:50:04|19865.31
08:50:05|19861.87
08:50:07|19862.85
08:50:08|19862.85
08:50:09|19862.85
08:50:10|19862.85
08:50:10|19862.85
08:50:11|19862.85
08:50:13|19862.85
08:50:14|19862.85
08:50:15|19860.95
08:50:16|19860.95
08:50:17|19860.95
08:50:17|19865.85
08:50:19|19865.85
08:50:20|19865.85
08:50:21|19865.85
08:50:22|19865.85
08:50:23|19865.85
08:50:24|19865.85
08:50:25|19865.85
08:50:26|19865.85
08:50:27|19875.16
08:50:28|19875.85
08:50:29|19875.85
08:50:31|19875.85
08:50:31|19875.85
08:50:32|19875.85
08:50:33|19875.85
08:50:34|19878.71
08:50:35|19878.53
08:50:36|19878.53
08:50:37|19878.53
08:50:38|19878.53
08:50:39|19878.53
08:50:40|19878.53
08:50:41|19878.53
08:50:42|19878.53
08:50:43|19878.37
08:50:44|19878.15
08:50:45|19878.15
08:50:46|19882.93
08:50:47|19881.85
08:50:48|19884.82
08:50:49|19892.54
08:50:50|19892.54
08:50:51|19890.07
08:50:53|19894.86
08:50:55|19893.82
08:50:55|19895.97
08:50:56|19895.97
08:50:57|19895.97
08:50:58|19895.97
08:51:00|19895.97
08:51:01|19897.68
08:51:02|19897.68
08:51:02|19897.68
08:51:04|19897.68
08:51:05|19897.68
08:51:06|19897.68
08:51:07|19897.68
08:51:08|19897.68
08:51:09|19890.43
08:51:09|19889.68
08:51:11|19889.68
08:51:12|19889.68
08:51:13|19900.2
08:51:14|19900.2
08:51:15|19908.9
08:51:16|19908.91
08:51:16|19912.47
08:51:18|19912.47
08:51:19|19908.13
08:51:20|19908.13
08:51:21|19908.13
08:51:22|19908.13
08:51:23|19905.4
08:51:24|19905.4
08:51:25|19905.4
08:51:26|19905.4
08:51:27|19905.4
08:51:28|19903.75
08:51:29|19894.26
08:51:30|19894.26
08:51:31|19894.26
08:51:33|19892.26
08:51:34|19892.26
08:51:35|19892.26
08:51:36|19892.26
08:51:37|19894.3
08:51:38|19895.25
08:51:39|19895.24
08:51:40|19895.24
08:51:41|19895.24
08:51:41|19892.41
08:51:43|19892.41
08:51:43|19892.41
08:51:44|19888.72
08:51:46|19888.72
08:51:47|19895.77
08:51:48|19895.77
08:51:49|19896.88
08:51:49|19896.88
08:51:51|19896.88
08:51:52|19896.88
08:51:53|19896.88
08:51:55|19887.51
08:51:56|19887.51
08:51:57|19887.51
08:51:58|19879.07
08:52:00|19875.85
08:52:01|19875.85
08:52:03|19875.85
08:52:03|19875.85
08:52:04|19875.85
08:52:05|19875.85
08:52:06|19875.85
08:52:07|19882.49
08:52:08|19882.49
08:52:09|19882.49
08:52:11|19880.
08:52:12|19880.
08:52:13|19880.
08:52:14|19884.35
08:52:15|19884.35
08:52:16|19884.35
08:52:17|19885.98
08:52:17|19887.17
08:52:19|19887.17
08:52:20|19887.17
08:52:21|19887.17
08:52:22|19893.07
08:52:24|19895.37
08:52:24|19895.37
08:52:26|19895.37
08:52:27|19895.37
08:52:28|19895.37
08:52:28|19888.44
08:52:30|19888.44
08:52:31|19888.44
08:52:31|19888.44
08:52:33|19888.44
08:52:34|19893.15
08:52:36|19893.15
08:52:36|19893.16
08:52:37|19893.16
08:52:38|19893.16
08:52:39|19888.53
08:52:40|19888.47
08:52:41|19889.44
08:52:42|19889.44
08:52:43|19889.44
08:52:44|19890.9
08:52:45|19890.9
08:52:47|19890.9
08:52:48|19891.59
08:52:49|19891.59
08:52:49|19891.59
08:52:50|19891.59
08:52:52|19891.59
08:52:53|19891.59
08:52:54|19883.
08:52:56|19883.
08:52:56|19883.
08:52:57|19883.
08:52:59|19883.
08:53:01|19881.78
08:53:02|19888.53
08:53:03|19888.53
08:53:03|19888.53
08:53:06|19888.53
08:53:06|19888.53
08:53:07|19888.53
08:53:08|19888.53
08:53:09|19875.86
08:53:10|19875.86
08:53:11|19875.85
08:53:12|19875.85
08:53:13|19875.86
08:53:14|19875.86
08:53:15|19875.86
08:53:16|19875.86
08:53:17|19875.86
08:53:18|19878.5
08:53:19|19884.31
08:53:20|19884.31
08:53:21|19881.31
08:53:22|19886.77
08:53:23|19886.77
08:53:24|19886.77
08:53:25|19886.77
08:53:26|19886.77
08:53:27|19886.77
08:53:28|19886.77
08:53:29|19887.99
08:53:30|19887.99
08:53:31|19887.99
08:53:32|19887.99
08:53:33|19887.99
08:53:34|19884.19
08:53:35|19887.99
08:53:36|19887.99
08:53:37|19887.99
08:53:38|19887.99
08:53:39|19887.99
08:53:40|19887.99
08:53:41|19887.99
08:53:42|19887.99
08:53:43|19887.99
08:53:44|19887.99
08:53:45|19898.33
08:53:46|19900.11
08:53:47|19900.11
08:53:48|19895.23
08:53:49|19895.23
08:53:50|19894.42
08:53:51|19894.42
08:53:52|19894.42
08:53:53|19894.42
08:53:55|19894.42
08:53:56|19894.42
08:53:58|19894.42
08:53:58|19894.42
08:53:59|19894.83
08:54:00|19894.83
08:54:01|19894.83
08:54:02|19894.83
08:54:03|19894.83
08:54:04|19896.71
08:54:06|19896.71
08:54:07|19897.31
08:54:08|19897.31
08:54:08|19897.31
08:54:10|19897.31
08:54:11|19903.76
08:54:12|19903.76
08:54:12|19903.76
08:54:14|19903.76
08:54:15|19903.76
08:54:16|19903.76
08:54:16|19903.76
08:54:18|19903.76
08:54:18|19903.76
08:54:19|19901.57
08:54:20|19901.57
08:54:22|19909.32
08:54:23|19909.32
08:54:24|19909.32
08:54:25|19909.32
08:54:26|19909.32
08:54:27|19909.32
08:54:28|19909.32
08:54:29|19909.32
08:54:30|19906.84
08:54:31|19906.84
08:54:31|19906.84
08:54:32|19906.84
08:54:34|19906.84
08:54:34|19906.84
08:54:35|19906.84
08:54:37|19898.6
08:54:38|19898.6
08:54:39|19898.6
08:54:40|19898.62
08:54:40|19898.62
08:54:42|19898.62
08:54:43|19898.62
08:54:44|19898.62
08:54:45|19898.62
08:54:46|19898.62
08:54:47|19898.62
08:54:48|19898.62
08:54:48|19898.62
08:54:50|19898.62
08:54:50|19904.51
08:54:52|19904.51
08:54:52|19904.51
08:54:55|19907.94
08:54:56|19903.54
08:54:58|19903.54
08:54:58|19903.54
08:54:59|19903.54
08:55:00|19903.54
08:55:02|19904.08
08:55:02|19904.08
08:55:03|19904.08
08:55:04|19904.09
08:55:05|19904.09
08:55:06|19904.09
08:55:07|19904.09
08:55:08|19900.45
08:55:09|19901.47
08:55:11|19901.47
08:55:12|19899.21
08:55:13|19899.17
08:55:14|19899.17
08:55:15|19899.17
08:55:16|19899.17
08:55:17|19899.18
08:55:18|19899.18
08:55:18|19899.16
08:55:20|19899.16
08:55:22|19911.91
08:55:22|19907.65
08:55:23|19908.78
08:55:24|19911.99
08:55:25|19928.93
08:55:26|19932.95
08:55:27|19934.43
08:55:28|19936.42
08:55:29|19964.66
08:55:30|19960.03
08:55:31|19956.05
08:55:32|19950.34
08:55:33|19950.34
08:55:34|19953.9
08:55:35|19952.06
08:55:36|19952.06
08:55:37|19945.93
08:55:38|19941.9
08:55:40|19930.77
08:55:40|19930.77
08:55:41|19930.77
08:55:42|19930.77
08:55:43|19923.4
08:55:44|19923.4
08:55:45|19926.56
08:55:46|19926.56
08:55:47|19926.36
08:55:48|19926.36
08:55:49|19923.39
08:55:50|19923.39
08:55:51|19925.52
08:55:52|19926.88
08:55:53|19926.88
08:55:55|19927.53
08:55:56|19927.53
08:55:58|19919.45
08:55:58|19919.45
08:56:00|19919.7
08:56:01|19919.7
08:56:03|19919.7
08:56:03|19920.12
08:56:05|19920.09
08:56:05|19920.09
08:56:07|19914.91
08:56:08|19914.91
08:56:08|19914.91
08:56:10|19910.84
08:56:10|19910.84
08:56:12|19910.84
08:56:13|19910.84
08:56:14|19910.84
08:56:15|19910.84
08:56:16|19915.34
08:56:16|19919.87
08:56:18|19919.87
08:56:18|19919.87
08:56:20|19919.87
08:56:21|19919.87
08:56:22|19918.86
08:56:23|19918.86
08:56:24|19918.86
08:56:25|19918.86
08:56:26|19918.86
08:56:27|19918.86
08:56:28|19915.54
08:56:29|19908.82
08:56:30|19908.82
08:56:31|19908.82
08:56:32|19908.82
08:56:33|19908.82
08:56:34|19908.82
08:56:35|19908.82
08:56:36|19908.82
08:56:37|19903.15
08:56:38|19903.15
08:56:39|19903.15
08:56:40|19907.55
08:56:42|19907.55
08:56:42|19909.08
08:56:43|19909.08
08:56:45|19909.08
08:56:46|19909.96
08:56:46|19906.13
08:56:47|19906.13
08:56:49|19901.64
08:56:50|19901.64
08:56:51|19901.64
08:56:52|19901.64
08:56:52|19901.64
08:56:54|19901.64
08:56:54|19899.54
08:56:55|19899.54
08:56:56|19899.54
08:56:57|19899.54
08:56:59|19899.54
08:57:01|19899.54
08:57:02|19902.91
08:57:03|19902.91
08:57:04|19910.79
08:57:06|19901.98
08:57:07|19901.98
08:57:08|19901.98
08:57:09|19901.98
08:57:10|19901.98
08:57:11|19896.94
08:57:12|19896.94
08:57:13|19896.94
08:57:14|19896.94
08:57:15|19896.94
08:57:16|19896.94
08:57:17|19896.94
08:57:18|19896.94
08:57:19|19896.94
08:57:20|19896.94
08:57:21|19896.94
08:57:22|19900.29
08:57:23|19908.68
08:57:25|19908.68
08:57:26|19908.68
08:57:26|19908.68
08:57:28|19909.37
08:57:29|19910.76
08:57:30|19914.18
08:57:31|19914.18
08:57:32|19914.18
08:57:33|19918.32
08:57:33|19918.32
08:57:35|19918.32
08:57:36|19928.56
08:57:36|19934.17
08:57:37|19948.5
08:57:38|19953.89
08:57:39|19953.89
08:57:40|19948.15
08:57:41|19948.15
08:57:43|19948.15
08:57:44|19948.15
08:57:44|19948.15
08:57:46|19937.05
08:57:47|19937.05
08:57:48|19937.05
08:57:49|19937.05
08:57:49|19935.25
08:57:50|19935.25
08:57:51|19946.98
08:57:52|19946.98
08:57:53|19946.98
08:57:54|19946.98
08:57:55|19946.98
08:57:56|19946.98
08:57:58|19946.98
08:57:59|19939.44
08:58:01|19932.58
08:58:02|19932.58
08:58:03|19937.03
08:58:04|19937.03
08:58:05|19937.03
08:58:06|19936.12
08:58:07|19936.12
08:58:08|19936.12
08:58:10|19936.12
08:58:10|19936.12
08:58:11|19936.12
08:58:12|19936.12
08:58:14|19936.12
08:58:14|19936.12
08:58:16|19936.12
08:58:16|19936.12
08:58:18|19946.7
08:58:19|19946.7
08:58:20|19946.7
08:58:21|19946.7
08:58:23|19946.7
08:58:23|19946.7
08:58:25|19946.7
08:58:25|19947.17
08:58:26|19946.71
08:58:28|19941.09
08:58:28|19947.93
08:58:29|19947.93
08:58:30|19947.93
08:58:32|19955.62
08:58:32|19955.62
08:58:33|19955.77
08:58:35|19955.77
08:58:36|19955.86
08:58:37|19956.33
08:58:38|19956.33
08:58:40|19958.61
08:58:41|19959.81
08:58:42|19959.81
08:58:43|19959.81
08:58:44|19959.81
08:58:45|19958.58
08:58:46|19958.65
08:58:47|19958.65
08:58:48|19961.91
08:58:49|19961.91
08:58:50|19961.91
08:58:51|19961.91
08:58:52|19961.91
08:58:53|19961.91
08:58:54|19961.91
08:58:55|19961.91
08:58:56|19961.91
08:58:57|19944.81
08:58:58|19944.81
08:58:59|19944.81
08:59:01|19954.93
08:59:02|19954.93
08:59:03|19954.93
08:59:04|19948.4
08:59:05|19948.4
08:59:07|19948.4
08:59:07|19948.4
08:59:08|19948.4
08:59:09|19948.4
08:59:11|19942.77
08:59:11|19942.77
08:59:13|19942.77
08:59:13|19942.77
08:59:15|19943.
08:59:15|19943.
08:59:17|19943.
08:59:18|19943.
08:59:20|19943.
08:59:21|19943.
08:59:21|19947.45
08:59:23|19951.57
08:59:24|19951.57
08:59:24|19948.47
08:59:25|19948.47
08:59:26|19948.47
08:59:27|19948.47
08:59:28|19948.47
08:59:30|19948.47
08:59:30|19948.47
08:59:31|19948.47
08:59:33|19948.47
08:59:33|19948.47
08:59:34|19948.47
08:59:36|19947.28
08:59:36|19945.68
08:59:37|19948.42
08:59:38|19948.42
08:59:40|19938.98
08:59:40|19938.98
08:59:42|19940.3
08:59:43|19940.3
08:59:44|19940.3
08:59:45|19940.3
08:59:46|19940.3
08:59:47|19935.65
08:59:48|19935.75
08:59:49|19935.75
08:59:50|19935.75
08:59:51|19935.75
08:59:52|19935.75
08:59:53|19935.75
08:59:54|19935.75
08:59:55|19935.75
08:59:56|19935.75
08:59:57|19939.37
08:59:58|19939.37
08:59:59|19939.37
09:00:01|19945.36
09:00:02|19951.81
09:00:04|19949.17
09:00:05|19949.17
09:00:06|19949.17
09:00:07|19949.17
09:00:08|19949.17
09:00:09|19954.65
09:00:10|19954.65
09:00:11|19954.65
09:00:12|19954.65
09:00:13|19962.48
09:00:14|19962.48
09:00:15|19964.72
09:00:16|19961.81
09:00:17|19961.81
09:00:18|19962.85
09:00:19|19964.73
09:00:20|19964.73
09:00:21|19964.73
09:00:22|19964.73
09:00:23|19964.73
09:00:24|19960.
09:00:25|19960.
09:00:26|19960.
09:00:27|19960.
09:00:28|19965.86
09:00:29|19967.76
09:00:30|19967.53
09:00:31|19971.52
09:00:32|19974.69
09:00:33|19974.69
09:00:34|19974.69
09:00:35|19974.69
09:00:36|19974.69
09:00:37|19974.69
09:00:38|19974.69
09:00:39|19971.12
09:00:40|19971.12
09:00:41|19971.12
09:00:42|19971.12
09:00:43|19971.12
09:00:44|19973.05
09:00:45|19973.47
09:00:46|19973.47
09:00:47|19973.47
09:00:48|19972.89
09:00:49|19972.89
09:00:50|19972.88
09:00:51|19970.17
09:00:52|19970.17
09:00:53|19970.17
09:00:54|19970.17
09:00:55|19970.17
09:00:56|19970.17
09:00:57|19970.17
09:00:58|19970.17
09:00:59|19970.17
09:01:00|19972.23
09:01:02|19972.19
09:01:03|19972.19
09:01:04|19972.19
09:01:05|19963.84
09:01:06|19963.92
09:01:08|19963.92
09:01:09|19963.92
09:01:10|19963.92
09:01:11|19963.92
09:01:12|19963.92
09:01:14|19963.92
09:01:15|19963.92
09:01:16|19963.92
09:01:17|19946.57
09:01:18|19946.57
09:01:19|19942.63
09:01:20|19942.63
09:01:21|19948.57
09:01:22|19948.57
09:01:23|19948.57
09:01:24|19948.57
09:01:25|19948.57
09:01:26|19948.57
09:01:27|19948.57
09:01:29|19948.57
09:01:29|19948.57
09:01:30|19948.57
09:01:31|19956.31
09:01:32|19956.31
09:01:33|19956.32
09:01:34|19956.32
09:01:36|19958.32
09:01:37|19958.32
09:01:38|19967.25
09:01:39|19988.76
09:01:40|19987.77
09:01:41|19981.87
09:01:42|19982.08
09:01:43|19974.2
09:01:44|19979.41
09:01:45|19979.41
09:01:45|19979.41
09:01:47|19979.41
09:01:48|19969.75
09:01:49|19969.75
09:01:50|19970.12
09:01:51|19970.12
09:01:52|19970.12
09:01:52|19975.52
09:01:54|19975.48
09:01:55|19975.48
09:01:55|19980.08
09:01:57|19980.08
09:01:58|19982.94
09:01:58|19982.94
09:02:00|19982.56
09:02:00|19982.56
09:02:03|19982.56
09:02:04|19982.56
09:02:06|19974.56
09:02:06|19975.11
09:02:08|19975.11
09:02:09|19975.11
09:02:10|19975.11
09:02:11|19975.11
09:02:12|19975.11
09:02:14|19975.11
09:02:14|19975.11
09:02:16|19972.7
09:02:17|19975.
09:02:18|19975.
09:02:19|19969.64
09:02:20|19975.98
09:02:20|19975.98
09:02:22|19973.19
09:02:23|19973.19
09:02:24|19973.19
09:02:25|19973.19
09:02:25|19960.38
09:02:27|19960.38
09:02:28|19971.17
09:02:29|19971.17
09:02:31|19971.17
09:02:31|19971.17
09:02:32|19967.72
09:02:33|19967.72
09:02:34|19967.72
09:02:35|19963.15
09:02:36|19963.54
09:02:37|19963.54
09:02:38|19970.13
09:02:39|19974.56
09:02:40|19974.56
09:02:41|19974.56
09:02:43|19974.56
09:02:44|19970.3
09:02:44|19971.29
09:02:46|19976.95
09:02:47|19976.95
09:02:48|19976.95
09:02:49|19976.95
09:02:50|19976.95
09:02:51|19976.95
09:02:51|19976.95
09:02:52|19976.95
09:02:54|19976.95
09:02:55|19976.95
09:02:56|19979.51
09:02:56|19982.96
09:02:58|19982.96
09:02:59|19982.96
09:03:00|19974.47
09:03:01|19971.7
09:03:02|19971.96
09:03:04|19971.9
09:03:04|19971.9
09:03:06|19969.67
09:03:07|19969.67
09:03:09|19969.67
09:03:09|19973.4
09:03:10|19973.4
09:03:11|19973.4
09:03:12|19973.4
09:03:13|19973.4
09:03:14|19973.4
09:03:15|19973.4
09:03:16|19973.4
09:03:17|19969.75
09:03:18|19970.38
09:03:19|19970.38
09:03:20|19970.38
09:03:21|19968.23
09:03:22|19968.23
09:03:23|19968.88
09:03:25|19963.46
09:03:26|19963.46
09:03:26|19964.89
09:03:28|19964.89
09:03:29|19964.89
09:03:29|19964.89
09:03:30|19964.89
09:03:31|19962.33
09:03:33|19962.33
09:03:33|19959.73
09:03:35|19959.73
09:03:36|19959.73
09:03:37|19959.73
09:03:38|19959.73
09:03:39|19959.73
09:03:39|19959.73
09:03:41|19959.73
09:03:42|19959.73
09:03:43|19959.73
09:03:44|19959.73
09:03:46|19959.73
09:03:47|19959.73
09:03:48|19959.73
09:03:48|19959.73
09:03:49|19959.73
09:03:51|19959.73
09:03:52|19959.73
09:03:53|19959.73
09:03:54|19959.73
09:03:55|19961.72
09:03:56|19961.72
09:03:57|19961.72
09:03:58|19961.72
09:03:59|19962.11
09:04:00|19967.31
09:04:01|19967.31
09:04:02|19967.31
09:04:03|19967.58
09:04:05|19968.17
09:04:06|19968.17
09:04:07|19968.17
09:04:08|19968.2
09:04:09|19969.29
09:04:10|19969.29
09:04:11|19971.52
09:04:12|19971.52
09:04:13|19972.51
09:04:13|19969.29
09:04:15|19969.29
09:04:16|19969.29
09:04:18|19969.29
09:04:19|19969.29
09:04:19|19969.29
09:04:20|19969.29
09:04:22|19974.09
09:04:23|19974.09
09:04:24|19971.52
09:04:24|19971.52
09:04:25|19971.52
09:04:27|19971.52
09:04:28|19971.52
09:04:29|19971.52
09:04:30|19971.52
09:04:31|19966.38
09:04:32|19966.38
09:04:33|19966.38
09:04:34|19966.38
09:04:35|19965.79
09:04:36|19965.79
09:04:37|19965.79
09:04:38|19965.79
09:04:39|19965.79
09:04:40|19965.79
09:04:41|19965.17
09:04:42|19969.07
09:04:43|19969.07
09:04:44|19969.07
09:04:45|19969.07
09:04:46|19969.07
09:04:47|19969.07
09:04:48|19969.07
09:04:49|19969.07
09:04:50|19969.07
09:04:51|19963.89
09:04:52|19963.89
09:04:53|19963.89
09:04:54|19963.89
09:04:55|19963.89
09:04:56|19963.89
09:04:57|19960.75
09:04:58|19960.75
09:04:59|19960.75
09:05:00|19960.75
09:05:01|19960.75
09:05:02|19960.75
09:05:03|19960.75
09:05:05|19968.99
09:05:06|19964.1
09:05:07|19964.1
09:05:09|19962.35
09:05:10|19962.35
09:05:11|19962.35
09:05:12|19969.97
09:05:13|19972.85
09:05:14|19972.85
09:05:15|19972.85
09:05:16|19972.85
09:05:17|19972.85
09:05:18|19972.85
09:05:19|19974.93
09:05:20|19974.93
09:05:21|19974.93
09:05:22|19974.93
09:05:23|19982.9
09:05:24|19983.71
09:05:25|19982.67
09:05:26|19982.67
09:05:27|19980.98
09:05:28|19980.98
09:05:29|19976.46
09:05:30|19980.09
09:05:31|19980.09
09:05:32|19979.43
09:05:33|19979.43
09:05:34|19979.43
09:05:35|19979.43
09:05:36|19979.43
09:05:37|19979.43
09:05:38|19979.43
09:05:39|19978.46
09:05:40|19974.12
09:05:41|19974.42
09:05:42|19974.42
09:05:43|19977.23
09:05:44|19982.12
09:05:45|19982.12
09:05:46|19977.92
09:05:47|19989.29
09:05:48|19994.59
09:05:49|19994.59
09:05:50|19989.28
09:05:51|19989.28
09:05:52|19989.28
09:05:53|19987.
09:05:54|19987.
09:05:55|19987.
09:05:56|19982.92
09:05:57|19982.92
09:05:58|19987.62
09:05:59|19987.62
09:06:00|19987.62
09:06:01|19987.62
09:06:02|19979.78
09:06:03|19979.78
09:06:04|19979.78
09:06:05|19979.78
09:06:07|19979.77
09:06:08|19985.32
09:06:10|19985.32
09:06:11|19986.65
09:06:11|19986.65
09:06:13|19986.65
09:06:14|19986.65
09:06:15|19979.65
09:06:17|19979.65
09:06:18|19970.83
09:06:19|19971.59
09:06:19|19971.59
09:06:20|19971.59
09:06:22|19969.97
09:06:23|19968.25
09:06:24|19968.25
09:06:24|19968.25
09:06:26|19968.25
09:06:27|19968.25
09:06:28|19968.25
09:06:28|19968.25
09:06:29|19968.97
09:06:31|19969.11
09:06:31|19969.11
09:06:32|19969.11
09:06:34|19969.11
09:06:35|19969.11
09:06:35|19969.11
09:06:36|19969.11
09:06:38|19969.11
09:06:39|19969.11
09:06:40|19973.59
09:06:41|19973.59
09:06:42|19973.59
09:06:43|19973.59
09:06:44|19971.42
09:06:45|19971.42
09:06:46|19967.29
09:06:47|19967.29
09:06:48|19974.83
09:06:49|19974.83
09:06:50|19974.83
09:06:51|19974.83
09:06:52|19974.83
09:06:53|19974.83
09:06:54|19974.83
09:06:55|19976.74
09:06:56|19976.74
09:06:57|19976.74
09:06:58|19978.74
09:06:59|19978.73
09:07:00|19978.73
09:07:01|19978.74
09:07:02|19981.97
09:07:03|19983.97
09:07:04|19983.97
09:07:05|19983.97
09:07:06|19983.97
09:07:08|19983.97
09:07:10|19983.94
09:07:10|19983.94
09:07:12|19983.94
09:07:14|19998.
09:07:14|19998.
09:07:15|19998.23
09:07:16|19998.23
09:07:17|19998.23
09:07:18|19998.25
09:07:19|19998.74
09:07:20|19998.99
09:07:21|19998.73
09:07:22|19998.73
09:07:23|20000.
09:07:24|20000.74
09:07:25|20000.74
09:07:26|20000.74
09:07:27|20000.74
09:07:28|20001.69
09:07:29|20006.93
09:07:30|20012.54
09:07:31|20007.38
09:07:32|20007.38
09:07:33|20010.38
09:07:34|20010.38
09:07:35|20010.38
09:07:36|20008.11
09:07:37|20008.11
09:07:38|20008.11
09:07:39|20008.11
09:07:40|20012.86
09:07:41|20012.86
09:07:42|20012.86
09:07:43|20012.86
09:07:44|20012.86
09:07:45|20012.86
09:07:46|20013.54
09:07:47|20008.17
09:07:48|20008.17
09:07:49|20007.59
09:07:50|20000.69
09:07:51|20000.69
09:07:52|20000.69
09:07:53|20000.31
09:07:54|20013.54
09:07:55|20013.54
09:07:56|20016.01
09:07:57|20016.01
09:07:58|20015.88
09:07:59|20018.01
09:08:00|20023.58
09:08:01|20023.58
09:08:02|20014.75
09:08:03|20014.75
09:08:04|20014.75
09:08:05|20014.75
09:08:06|20014.75
09:08:08|20002.62
09:08:09|20002.62
09:08:10|20002.62
09:08:12|20002.62
09:08:13|20002.62
09:08:15|20002.62
09:08:16|20005.12
09:08:17|20005.12
09:08:18|20005.12
09:08:19|20005.12
09:08:20|20005.12
09:08:21|20005.03
09:08:22|20005.03
09:08:23|20005.03
09:08:24|20005.03
09:08:25|20001.12
09:08:26|20001.12
09:08:27|20001.12
09:08:27|20001.12
09:08:29|19998.85
09:08:30|19998.85
09:08:31|19998.85
09:08:32|19990.92
09:08:33|19990.92
09:08:34|19986.78
09:08:34|19986.78
09:08:36|19986.78
09:08:37|19986.78
09:08:37|19986.78
09:08:39|19986.78
09:08:40|19989.43
09:08:41|19989.43
09:08:42|19989.43
09:08:42|19988.74
09:08:44|19988.74
09:08:45|19990.44
09:08:46|19991.17
09:08:47|19991.17
09:08:48|19991.17
09:08:49|19991.17
09:08:50|19991.17
09:08:51|19991.17
09:08:51|19991.17
09:08:53|19991.17
09:08:53|19992.12
09:08:55|19992.12
09:08:56|19992.12
09:08:57|19992.12
09:08:58|19988.89
09:09:00|19988.89
09:09:00|19988.89
09:09:01|19990.81
09:09:03|19990.81
09:09:03|19990.81
09:09:04|19990.81
09:09:06|19990.81
09:09:07|19990.81
09:09:08|19995.81
09:09:10|19995.81
09:09:10|19995.68
09:09:11|19995.68
09:09:13|19991.18
09:09:14|19991.18
09:09:15|19991.18
09:09:16|19991.18
09:09:17|19991.18
09:09:18|19991.18
09:09:19|19991.18
09:09:20|19991.18
09:09:21|19991.18
09:09:22|19991.18
09:09:23|19991.18
09:09:24|19991.18
09:09:25|19995.17
09:09:26|19995.17
09:09:27|19995.17
09:09:28|19995.17
09:09:29|19995.17
09:09:30|19995.17
09:09:31|19995.17
09:09:31|19995.17
09:09:33|19995.17
09:09:34|19995.17
09:09:35|19995.17
09:09:35|19995.17
09:09:37|19995.17
09:09:38|19995.17
09:09:39|19995.24
09:09:41|20002.33
09:09:41|20002.33
09:09:42|20002.33
09:09:43|20002.33
09:09:44|20002.33
09:09:45|20002.33
09:09:46|20002.33
09:09:47|20002.33
09:09:48|20002.33
09:09:49|20002.33
09:09:50|20002.33
09:09:51|20002.33
09:09:52|20002.33
09:09:53|20002.33
09:09:54|20002.33
09:09:55|20002.33
09:09:56|19998.94
09:09:57|19998.94
09:09:58|19998.94
09:09:59|19998.94
09:10:00|19998.94
09:10:01|19998.94
09:10:02|19998.94
09:10:03|19997.94
09:10:04|19997.94
09:10:05|19997.94
09:10:06|19997.94
09:10:07|19997.94
09:10:08|19997.94
09:10:10|19995.94
09:10:12|19995.94
09:10:12|19995.94
09:10:14|19995.94
09:10:16|19995.94
09:10:16|20002.3
09:10:18|20001.3
09:10:19|20001.3
09:10:20|20001.3
09:10:22|20001.3
09:10:22|20001.3
09:10:23|20001.3
09:10:24|20001.3
09:10:25|20002.33
09:10:26|20002.33
09:10:27|20002.33
09:10:28|20002.33
09:10:29|20002.33
09:10:30|20004.65
09:10:31|20004.65
09:10:32|20004.65
09:10:33|20004.65
09:10:34|20004.65
09:10:35|20005.12
09:10:36|20006.65
09:10:37|20006.65
09:10:38|20006.65
09:10:39|20006.65
09:10:40|20006.65
09:10:41|20006.65
09:10:42|20006.65
09:10:43|20009.18
09:10:44|20009.18
09:10:45|20009.18
09:10:46|20009.18
09:10:47|20009.18
09:10:48|20009.18
09:10:49|20009.18
09:10:50|20009.18
09:10:51|20009.18
09:10:52|20009.18
09:10:53|20009.18
09:10:54|20009.18
09:10:55|20009.18
09:10:56|20009.18
09:10:57|20009.18
09:10:58|20009.18
09:10:59|20009.18
09:11:00|20009.18
09:11:01|20013.68
09:11:02|20013.68
09:11:03|20006.61
09:11:04|20006.61
09:11:05|20006.61
09:11:06|20004.32
09:11:07|20004.32
09:11:08|20002.63
09:11:09|20002.63
09:11:11|20008.49
09:11:13|20008.49
09:11:13|20008.49
09:11:15|20007.17
09:11:16|20007.17
09:11:17|20005.31
09:11:18|20005.31
09:11:20|20005.31
09:11:20|20005.31
09:11:21|20005.31
09:11:22|20005.31
09:11:23|20005.31
09:11:24|20005.31
09:11:25|20005.31
09:11:26|20005.31
09:11:27|20002.27
09:11:28|20002.27
09:11:29|20001.26
09:11:30|19999.99
09:11:31|19999.99
09:11:32|19996.8
09:11:34|19996.8
09:11:34|20000.08
09:11:35|20000.08
09:11:36|20000.08
09:11:37|20000.08
09:11:39|20000.08
09:11:39|20000.08
09:11:40|20001.16
09:11:41|20001.16
09:11:42|19998.52
09:11:44|19998.52
09:11:44|19998.52
09:11:45|19998.52
09:11:46|19998.52
09:11:47|19998.52
09:11:48|19996.8
09:11:49|19996.8
09:11:50|19996.8
09:11:51|19991.17
09:11:52|19991.17
09:11:53|19991.18
09:11:55|19991.18
09:11:55|19991.18
09:11:56|19990.
09:11:57|19988.13
09:11:58|19988.13
09:11:59|19988.13
09:12:00|19988.13
09:12:01|19984.43
09:12:02|19984.43
09:12:03|19989.57
09:12:05|19989.57
09:12:05|19989.57
09:12:06|19989.57
09:12:07|19985.43
09:12:08|19985.43
09:12:09|19985.43
09:12:10|19985.43
09:12:12|19985.43
09:12:12|19985.43
09:12:15|20004.03
09:12:15|20000.47
09:12:17|19997.45
09:12:18|19997.45
09:12:19|19995.27
09:12:20|19995.27
09:12:21|19995.27
09:12:22|19995.27
09:12:23|19995.27
09:12:24|19995.27
09:12:26|19996.06
09:12:26|19996.06
09:12:27|19996.06
09:12:29|19996.06
09:12:30|19996.06
09:12:31|19996.54
09:12:32|19996.54
09:12:33|19996.54
09:12:34|20000.47
09:12:34|20000.47
09:12:36|20003.61
09:12:37|20000.46
09:12:38|20000.46
09:12:39|20000.46
09:12:39|20000.46
09:12:41|20000.46
09:12:42|20000.46
09:12:43|20000.46
09:12:44|20000.46
09:12:45|20000.46
09:12:46|20000.46
09:12:47|20000.46
09:12:48|20000.46
09:12:49|20000.46
09:12:50|20000.46
09:12:51|20000.46
09:12:52|20000.46
09:12:53|20000.46
09:12:55|20000.46
09:12:55|20000.46
09:12:56|20000.46
09:12:57|20001.03
09:12:58|20002.97
09:12:59|20002.97
09:13:00|20002.97
09:13:01|20002.97
09:13:02|20002.97
09:13:03|20002.97
09:13:04|20002.97
09:13:05|19999.7
09:13:06|19999.7
09:13:07|20002.6
09:13:08|20002.6
09:13:09|20002.6
09:13:10|20002.59
09:13:11|20002.59
09:13:13|20002.59
09:13:15|20006.18
09:13:15|20006.18
09:13:17|20006.18
09:13:18|20006.18
09:13:19|20006.18
09:13:19|20006.18
09:13:21|20009.88
09:13:23|20002.27
09:13:24|20003.34
09:13:25|20006.44
09:13:26|20009.61
09:13:27|20009.61
09:13:29|20010.
09:13:30|20010.
09:13:31|20006.45
09:13:31|20006.45
09:13:33|20005.13
09:13:34|20005.13
09:13:34|20000.72
09:13:35|20000.72
09:13:37|20000.72
09:13:37|20000.72
09:13:39|20000.72
09:13:40|20000.72
09:13:40|20000.72
09:13:42|20000.72
09:13:42|20000.72
09:13:44|19998.38
09:13:44|19998.38
09:13:45|19998.38
09:13:46|20001.53
09:13:47|19992.01
09:13:49|19992.01
09:13:50|19992.01
09:13:51|19992.01
09:13:52|19992.01
09:13:52|19992.01
09:13:54|19992.01
09:13:55|19992.01
09:13:55|19991.21
09:13:56|19991.17
09:13:57|19991.17
09:13:58|19991.17
09:13:59|19991.17
09:14:01|19984.41
09:14:02|19984.41
09:14:02|19984.41
09:14:03|19984.41
09:14:05|19984.41
09:14:05|19984.41
09:14:06|19984.51
09:14:07|19984.51
09:14:08|19984.51
09:14:09|19984.51
09:14:10|19976.63
09:14:11|19976.63
09:14:13|19979.92
09:14:14|19979.92
09:14:16|19979.91
09:14:17|19981.36
09:14:19|19981.36
09:14:20|19984.09
09:14:20|19982.84
09:14:22|19982.84
09:14:23|19982.84
09:14:24|19982.84
09:14:25|19982.84
09:14:26|19982.84
09:14:27|19982.84
09:14:28|19982.84
09:14:29|19982.84
09:14:30|19982.84
09:14:31|19982.84
09:14:32|19984.01
09:14:34|19984.01
09:14:35|19984.01
09:14:36|19984.01
09:14:36|19984.01
09:14:37|19984.01
09:14:38|19984.01
09:14:40|19985.23
09:14:40|19985.23
09:14:42|19985.23
09:14:43|19985.23
09:14:44|19985.23
09:14:45|19985.23
09:14:46|19985.23
09:14:47|19985.23
09:14:48|19985.23
09:14:49|19985.23
09:14:51|19985.23
09:14:52|19985.23
09:14:52|19985.23
09:14:54|19985.23
09:14:55|19985.23
09:14:56|19987.76
09:14:57|19987.76
09:14:58|19987.76
09:14:59|19987.76
09:15:00|19987.76
09:15:01|19987.76
09:15:02|19987.76
09:15:03|19987.76
09:15:04|19987.76
09:15:05|19987.76
09:15:06|19987.76
09:15:07|19991.8
09:15:08|19991.8
09:15:09|19991.8
09:15:10|19991.8
09:15:11|19991.8
09:15:12|19990.71
09:15:13|19990.71
09:15:14|19990.71
09:15:16|19992.81
09:15:16|19992.81
09:15:18|19992.81
09:15:18|19990.29
09:15:20|19993.29
09:15:21|19993.29
09:15:22|19993.29
09:15:23|19993.29
09:15:24|19993.29
09:15:25|19993.29
09:15:26|19993.29
09:15:27|19993.29
09:15:28|19993.29
09:15:29|19991.83
09:15:30|19991.83
09:15:31|19991.83
09:15:32|19991.83
09:15:33|19991.37
09:15:34|19991.37
09:15:35|19992.84
09:15:36|19991.04
09:15:37|19992.84
09:15:38|19992.84
09:15:39|19992.84
09:15:40|19992.84
09:15:41|19992.84
09:15:42|19991.04
09:15:44|19992.86
09:15:44|19993.71
09:15:46|19993.71
09:15:46|19993.71
09:15:48|19993.71
09:15:48|19996.52
09:15:49|19996.52
09:15:50|19996.52
09:15:51|19996.52
09:15:52|19996.52
09:15:53|19996.52
09:15:54|19996.52
09:15:55|19996.52
09:15:56|19995.44
09:15:57|19995.44
09:15:58|19996.09
09:16:00|19996.09
09:16:00|19996.09
09:16:02|19996.09
09:16:02|19996.09
09:16:03|19996.09
09:16:05|19996.09
09:16:05|19996.09
09:16:06|19996.09
09:16:08|19996.09
09:16:09|19994.74
09:16:10|19991.69
09:16:10|19991.69
09:16:12|19991.69
09:16:13|19991.69
09:16:13|19991.69
09:16:14|19991.69
09:16:16|19993.47
09:16:18|19993.47
09:16:18|19998.59
09:16:20|19998.59
09:16:21|19998.59
09:16:21|19998.59
09:16:23|19998.59
09:16:24|19998.59
09:16:25|19989.84
09:16:26|19989.84
09:16:27|19989.84
09:16:28|19989.84
09:16:29|19989.84
09:16:30|19989.84
09:16:31|19989.84
09:16:31|19989.84
09:16:33|19998.59
09:16:33|19998.59
09:16:35|19998.59
09:16:36|19998.59
09:16:36|20001.13
09:16:38|20001.13
09:16:39|20001.12
09:16:40|20001.12
09:16:41|20001.12
09:16:41|20001.12
09:16:42|20001.12
09:16:44|20003.15
09:16:45|20003.15
09:16:45|20003.15
09:16:47|20003.15
09:16:48|20003.15
09:16:49|20003.15
09:16:50|20002.17
09:16:51|20003.18
09:16:52|20003.18
09:16:53|20000.16
09:16:54|20000.16
09:16:55|20000.16
09:16:56|20000.16
09:16:57|20000.16
09:16:58|20000.16
09:16:59|20000.16
09:17:00|20000.16
09:17:01|20000.16
09:17:02|20000.22
09:17:03|20000.22
09:17:04|20000.22
09:17:06|20000.22
09:17:07|20000.22
09:17:08|20000.22
09:17:09|19993.79
09:17:10|19993.79
09:17:10|19993.79
09:17:11|19993.79
09:17:12|19993.79
09:17:14|19993.79
09:17:15|19993.79
09:17:15|19993.79
09:17:17|19993.79
09:17:19|19993.79
09:17:20|19991.67
09:17:21|19991.67
09:17:23|19991.67
09:17:24|19991.67
09:17:25|19991.67
09:17:26|19991.67
09:17:27|19991.67
09:17:29|19987.93
09:17:29|19988.92
09:17:30|19988.92
09:17:32|19988.92
09:17:33|19988.92
09:17:34|19988.92
09:17:34|19988.92
09:17:36|19989.59
09:17:36|19989.23
09:17:38|19989.23
09:17:38|19989.23
09:17:40|19983.9
09:17:41|19983.9
09:17:42|19983.9
09:17:43|19983.9
09:17:44|19983.9
09:17:45|19983.9
09:17:46|19983.9
09:17:47|19983.9
09:17:48|19983.9
09:17:49|19983.9
09:17:50|19983.9
09:17:51|19983.9
09:17:52|19983.9
09:17:53|19983.9
09:17:54|19977.9
09:17:55|19977.9
09:17:56|19977.9
09:17:57|19977.9
09:17:58|19977.9
09:17:59|19977.9
09:18:00|19977.9
09:18:01|19977.9
09:18:02|19977.9
09:18:03|19977.9
09:18:04|19977.9
09:18:05|19977.9
09:18:06|19978.79
09:18:07|19978.79
09:18:08|19978.79
09:18:09|19979.83
09:18:10|19982.91
09:18:11|19982.91
09:18:12|19982.91
09:18:13|19982.91
09:18:14|19982.91
09:18:15|19982.91
09:18:16|19982.91
09:18:17|19982.91
09:18:19|19984.22
09:18:20|19984.22
09:18:22|19984.22
09:18:23|19984.22
09:18:24|19984.22
09:18:25|19984.22
09:18:26|19984.22
09:18:28|19984.22
09:18:29|19984.22
09:18:30|19984.22
09:18:31|19989.17
09:18:33|19989.17
09:18:34|19989.17
09:18:35|19989.17
09:18:36|19989.17
09:18:37|19989.17
09:18:38|19985.61
09:18:39|19985.61
09:18:39|19993.05
09:18:41|19993.05
09:18:42|19993.05
09:18:43|19993.05
09:18:44|19993.21
09:18:44|19993.21
09:18:46|19993.21
09:18:47|19993.21
09:18:47|19993.21
09:18:49|19993.07
09:18:49|19993.07
09:18:51|19985.48
09:18:51|19991.22
09:18:53|19991.22
09:18:54|19991.22
09:18:56|19994.34
09:18:56|19994.34
09:18:57|19994.34
09:18:58|19994.34
09:18:59|19994.34
09:19:00|19994.34
09:19:01|19994.34
09:19:02|19994.34
09:19:03|19994.34
09:19:04|19994.34
09:19:05|19994.34
09:19:06|19989.52
09:19:07|19989.52
09:19:08|19989.52
09:19:09|19989.52
09:19:10|19989.52
09:19:11|19989.52
09:19:12|19989.52
09:19:13|19989.52
09:19:14|19989.52
09:19:15|19985.37
09:19:16|19985.37
09:19:17|19984.55
09:19:19|19984.55
09:19:20|19984.55
09:19:20|19984.55
09:19:22|19984.55
09:19:23|19984.55
09:19:24|19984.55
09:19:25|19984.55
09:19:27|19987.83
09:19:27|19987.83
09:19:28|19987.83
09:19:30|19987.83
09:19:31|19987.83
09:19:33|19985.95
09:19:34|19985.95
09:19:35|19985.95
09:19:35|19985.95
09:19:37|19985.95
09:19:38|19985.95
09:19:39|19985.95
09:19:40|19985.95
09:19:41|19987.75
09:19:42|19987.75
09:19:43|19987.75
09:19:44|19987.75
09:19:45|19987.75
09:19:46|19987.75
09:19:47|19987.75
09:19:49|19988.86
09:19:49|19988.81
09:19:50|19988.81
09:19:51|19988.81
09:19:52|19988.81
09:19:53|19988.81
09:19:54|19984.93
09:19:55|19984.93
09:19:56|19984.93
09:19:57|19986.8
09:19:58|19986.02
09:19:59|19986.16
09:20:00|19986.22
09:20:01|19986.22
09:20:02|19986.22
09:20:03|19986.22
09:20:04|19986.22
09:20:05|19986.22
09:20:06|19986.22
09:20:07|19986.22
09:20:08|19986.22
09:20:09|19989.09
09:20:10|19989.82
09:20:11|19989.09
09:20:12|19989.82
09:20:13|19989.82
09:20:14|19989.82
09:20:15|19989.82
09:20:16|19989.82
09:20:17|19989.82
09:20:19|19989.82
09:20:21|19993.61
09:20:22|19990.64
09:20:24|19992.68
09:20:25|19992.68
09:20:25|19992.68
09:20:27|19992.67
09:20:28|19992.67
09:20:28|19993.61
09:20:30|19993.61
09:20:31|19993.61
09:20:32|19993.61
09:20:33|19993.61
09:20:33|19993.61
09:20:35|19993.61
09:20:36|19993.61
09:20:37|19993.61
09:20:38|19992.61
09:20:39|19992.61
09:20:41|19992.61
09:20:41|19992.61
09:20:42|19992.61
09:20:44|19992.61
09:20:44|19992.61
09:20:46|19989.09
09:20:46|19989.09
09:20:48|19989.09
09:20:48|19986.64
09:20:50|19986.64
09:20:51|19986.64
09:20:51|19986.64
09:20:52|19986.64
09:20:54|19986.64
09:20:54|19986.64
09:20:56|19986.64
09:20:57|19993.43
09:20:58|19993.43
09:20:58|19993.43
09:20:59|19993.43
09:21:01|19993.43
09:21:01|19993.43
09:21:03|19993.43
09:21:03|19993.43
09:21:04|19993.43
09:21:06|19993.43
09:21:07|19993.43
09:21:08|19993.43
09:21:09|19993.43
09:21:09|19993.34
09:21:10|19993.34
09:21:11|19993.34
09:21:12|19993.34
09:21:14|19997.52
09:21:14|20000.
09:21:16|20000.
09:21:16|20000.
09:21:18|20000.
09:21:18|20000.
09:21:20|20000.
09:21:21|20000.
09:21:22|20000.
09:21:23|20000.
09:21:24|20000.
09:21:25|20006.88
09:21:26|20006.88
09:21:27|20007.
09:21:28|20007.01
09:21:30|20007.01
09:21:31|20007.01
09:21:31|20007.01
09:21:32|20007.01
09:21:33|20007.01
09:21:35|20007.01
09:21:36|20007.01
09:21:36|20007.01
09:21:37|20007.02
09:21:39|20007.02
09:21:40|20005.02
09:21:41|20005.02
09:21:42|20005.02
09:21:43|20005.02
09:21:45|20005.02
09:21:45|20005.02
09:21:47|20005.02
09:21:48|20005.02
09:21:48|19995.15
09:21:50|19995.15
09:21:50|19995.15
09:21:52|19996.58
09:21:53|19996.58
09:21:53|19996.58
09:21:55|19996.58
09:21:55|19996.58
09:21:56|19996.58
09:21:57|19996.58
09:21:59|19996.58
09:21:59|19996.58
09:22:01|19996.58
09:22:01|19996.58
09:22:02|19996.58
09:22:04|19996.58
09:22:04|19996.58
09:22:06|19996.58
09:22:07|19996.58
09:22:07|19996.58
09:22:08|19996.58
09:22:09|19996.58
09:22:10|19996.58
09:22:11|19996.58
09:22:13|19996.58
09:22:13|19996.58
09:22:14|19996.58
09:22:16|19996.58
09:22:17|19996.58
09:22:18|19996.58
09:22:19|19996.58
09:22:20|19996.58
09:22:22|19996.58
09:22:23|19996.58
09:22:25|19996.58
09:22:26|19996.58
09:22:27|19996.58
09:22:28|19997.57
09:22:29|19997.57
09:22:30|19997.57
09:22:31|19996.32
09:22:33|19994.02
09:22:33|19994.02
09:22:35|19994.02
09:22:35|19994.02
09:22:37|19996.63
09:22:38|19996.63
09:22:38|19996.63
09:22:40|19996.63
09:22:41|19996.63
09:22:42|19996.63
09:22:43|19996.63
09:22:43|19996.63
09:22:45|19993.24
09:22:46|19993.24
09:22:47|19993.24
09:22:47|19993.24
09:22:48|19993.24
09:22:50|19993.24
09:22:51|19992.04
09:22:52|19992.04
09:22:53|19992.04
09:22:53|19992.04
09:22:54|19992.04
09:22:56|19992.04
09:22:56|19992.04
09:22:58|19992.04
09:22:59|19995.96
09:23:00|19995.96
09:23:01|19995.96
09:23:02|19995.96
09:23:02|19995.96
09:23:04|19995.96
09:23:04|19995.96
09:23:06|19995.96
09:23:07|19998.59
09:23:08|20005.85
09:23:09|20005.85
09:23:10|20005.85
09:23:11|20005.85
09:23:12|20005.85
09:23:13|20005.85
09:23:14|20005.85
09:23:15|20005.85
09:23:16|20005.85
09:23:17|20003.65
09:23:19|20003.65
09:23:20|20003.65
09:23:20|20003.65
09:23:22|20003.65
09:23:23|20010.
09:23:25|20010.
09:23:26|20010.
09:23:27|20003.72
09:23:29|20003.72
09:23:30|20002.72
09:23:31|20002.72
09:23:32|20002.72
09:23:34|20002.72
09:23:35|20002.72
09:23:35|20002.72
09:23:37|20002.72
09:23:38|20011.64
09:23:39|20011.64
09:23:40|20011.64
09:23:41|20011.64
09:23:42|20011.64
09:23:43|20006.79
09:23:44|20006.79
09:23:45|20006.79
09:23:46|20006.79
09:23:47|20006.79
09:23:48|20006.79
09:23:49|20006.79
09:23:50|20006.79
09:23:51|19994.49
09:23:52|19994.49
09:23:53|19992.62
09:23:54|19990.4
09:23:55|19988.09
09:23:56|19988.09
09:23:57|19988.09
09:23:58|19988.09
09:23:59|19988.09
09:24:00|19988.09
09:24:01|19988.09
09:24:02|19994.5
09:24:03|19991.19
09:24:05|19991.19
09:24:06|19991.19
09:24:07|19991.19
09:24:07|19991.19
09:24:09|19991.19
09:24:10|19991.19
09:24:11|19991.19
09:24:11|19994.5
09:24:12|19994.5
09:24:13|19994.5
09:24:14|19994.5
09:24:15|19994.5
09:24:17|19994.5
09:24:17|19994.5
09:24:18|19994.5
09:24:19|19991.31
09:24:20|19991.31
09:24:22|19991.31
09:24:23|19991.31
09:24:24|19991.31
09:24:26|19991.31
09:24:26|19991.31
09:24:28|19991.89
09:24:29|19985.76
09:24:31|19983.9
09:24:32|19983.9
09:24:33|19983.9
09:24:34|19983.9
09:24:35|19983.9
09:24:36|19983.9
09:24:37|19983.9
09:24:38|19984.89
09:24:39|19984.89
09:24:40|19984.89
09:24:41|19988.08
09:24:42|19988.08
09:24:43|19988.08
09:24:44|19988.08
09:24:45|19988.08
09:24:46|19991.31
09:24:47|19991.31
09:24:49|19991.31
09:24:50|19991.31
09:24:51|19991.31
09:24:52|19988.96
09:24:53|19988.96
09:24:54|19991.31
09:24:55|19991.31
09:24:56|19991.31
09:24:57|19991.31
09:24:58|19991.31
09:24:59|19991.31
09:25:00|19991.31
09:25:01|19991.31
09:25:02|19991.31
09:25:03|19991.31
09:25:04|19991.31
09:25:05|19991.31
09:25:06|19991.31
09:25:07|19991.31
09:25:08|19986.69
09:25:09|19986.69
09:25:10|19986.69
09:25:11|19986.69
09:25:12|19986.69
09:25:13|19986.69
09:25:14|19986.69
09:25:15|19986.69
09:25:16|19986.69
09:25:17|19986.69
09:25:18|19986.69
09:25:19|19986.69
09:25:20|19986.69
09:25:21|19990.32
09:25:23|19987.79
09:25:25|19987.79
09:25:25|19987.79
09:25:26|19987.79
09:25:27|19987.79
09:25:28|19987.79
09:25:29|19987.79
09:25:30|19987.79
09:25:31|19987.79
09:25:32|19987.79
09:25:33|19987.79
09:25:34|19987.79
09:25:35|19987.79
09:25:36|19989.94
09:25:37|19989.94
09:25:38|19988.73
09:25:39|19988.73
09:25:40|19988.73
09:25:41|19988.73
09:25:42|19988.18
09:25:43|19988.18
09:25:44|19988.17
09:25:45|19988.17
09:25:46|19988.17
09:25:47|19988.17
09:25:48|19988.17
09:25:49|19988.17
09:25:50|19988.17
09:25:51|19988.17
09:25:52|19988.17
09:25:53|19988.17
09:25:54|19988.17
09:25:55|19988.17
09:25:56|19990.09
09:25:57|19990.09
09:25:58|19989.91
09:25:59|19989.91
09:26:00|19989.91
09:26:01|19989.91
09:26:02|19989.91
09:26:03|19989.91
09:26:04|19989.91
09:26:05|19986.94
09:26:06|19987.93
09:26:07|19987.93
09:26:08|19987.93
09:26:09|19987.93
09:26:10|19987.93
09:26:11|19987.93
09:26:12|19991.31
09:26:13|19991.31
09:26:14|19991.31
09:26:15|19991.31
09:26:16|19991.31
09:26:17|19991.31
09:26:18|19997.94
09:26:19|19997.94
09:26:20|19997.94
09:26:21|19997.94
09:26:22|19997.94
09:26:24|19997.9
09:26:25|19997.9
09:26:26|19997.9
09:26:27|19998.8
09:26:28|19992.72
09:26:29|19992.72
09:26:30|19992.72
09:26:31|19992.72
09:26:31|19992.72
09:26:33|19992.72
09:26:34|19986.34
09:26:35|19986.34
09:26:36|19988.16
09:26:37|19988.16
09:26:38|19988.16
09:26:39|19988.16
09:26:40|19988.16
09:26:41|19988.16
09:26:42|19988.16
09:26:43|19988.16
09:26:44|19986.82
09:26:45|19986.82
09:26:46|19986.82
09:26:47|19986.82
09:26:48|19986.82
09:26:49|19986.82
09:26:51|19986.85
09:26:51|19987.81
09:26:52|19987.81
09:26:53|19987.81
09:26:54|19987.81
09:26:55|19987.81
09:26:56|19987.81
09:26:57|19987.81
09:26:58|19987.81
09:26:59|19987.81
09:27:00|19985.35
09:27:02|19985.35
09:27:04|19985.35
09:27:04|19985.35
09:27:05|19985.36
09:27:06|19985.36
09:27:07|19986.17
09:27:08|19986.17
09:27:09|19986.17
09:27:10|19986.17
09:27:11|19986.17
09:27:12|19986.17
09:27:13|19986.17
09:27:14|19985.8
09:27:15|19985.8
09:27:16|19985.8
09:27:17|19985.8
09:27:18|19985.8
09:27:19|19985.8
09:27:20|19985.8
09:27:21|19985.8
09:27:22|19985.8
09:27:23|19985.36
09:27:25|19985.33
09:27:27|19985.33
09:27:28|19985.33
09:27:29|19985.33
09:27:29|19985.33
09:27:31|19985.33
09:27:32|19985.33
09:27:33|19985.33
09:27:34|19979.43
09:27:35|19979.43
09:27:36|19979.43
09:27:37|19979.43
09:27:39|19976.02
09:27:39|19976.02
09:27:40|19976.02
09:27:41|19976.02
09:27:42|19975.11
09:27:43|19975.11
09:27:44|19974.04
09:27:45|19974.04
09:27:47|19972.83
09:27:48|19972.83
09:27:49|19971.43
09:27:50|19971.93
09:27:51|19971.93
09:27:51|19971.93
09:27:53|19971.97
09:27:54|19971.97
09:27:56|19971.97
09:27:56|19968.25
09:27:57|19968.25
09:27:58|19968.25
09:27:59|19968.25
09:28:00|19966.25
09:28:01|19956.93
09:28:02|19956.93
09:28:03|19956.93
09:28:04|19957.98
09:28:06|19957.98
09:28:07|19957.98
09:28:08|19957.98
09:28:10|19957.98
09:28:10|19957.98
09:28:11|19957.98
09:28:12|19957.98
09:28:13|19957.98
09:28:14|19958.87
09:28:15|19958.87
09:28:16|19958.87
09:28:17|19958.87
09:28:18|19962.07
09:28:19|19962.07
09:28:20|19962.07
09:28:21|19962.07
09:28:22|19962.07
09:28:23|19962.07
09:28:24|19959.26
09:28:26|19959.26
09:28:27|19959.26
09:28:29|19955.2
09:28:29|19954.44
09:28:30|19955.1
09:28:32|19955.1
09:28:33|19955.1
09:28:35|19955.1
09:28:36|19955.1
09:28:37|19955.1
09:28:38|19955.1
09:28:39|19955.1
09:28:41|19956.65
09:28:42|19956.18
09:28:43|19958.19
09:28:44|19958.19
09:28:45|19958.19
09:28:46|19958.19
09:28:48|19958.19
09:28:49|19958.19
09:28:49|19958.19
09:28:51|19959.96
09:28:51|19959.96
09:28:53|19959.96
09:28:53|19959.96
09:28:55|19959.96
09:28:56|19959.96
09:28:57|19959.96
09:28:57|19959.96
09:28:58|19959.96
09:29:00|19959.96
09:29:01|19959.96
09:29:01|19959.96
09:29:03|19959.96
09:29:04|19959.96
09:29:05|19959.96
09:29:05|19959.96
09:29:07|19959.96
09:29:07|19959.96
09:29:08|19959.91
09:29:10|19959.91
09:29:10|19959.91
09:29:11|19959.91
09:29:12|19959.91
09:29:14|19959.91
09:29:14|19959.91
09:29:16|19959.91
09:29:16|19959.91
09:29:18|19959.91
09:29:18|19959.91
09:29:19|19959.91
09:29:21|19959.91
09:29:22|19959.91
09:29:22|19970.84
09:29:24|19969.85
09:29:24|19969.85
09:29:25|19970.84
09:29:27|19970.84
09:29:28|19970.84
09:29:30|19970.34
09:29:31|19970.34
09:29:32|19968.34
09:29:33|19972.47
09:29:34|19972.47
09:29:35|19972.47
09:29:36|19972.47
09:29:38|19972.47
09:29:39|19972.47
09:29:39|19969.33
09:29:41|19969.33
09:29:41|19969.33
09:29:43|19965.41
09:29:44|19965.41
09:29:45|19965.41
09:29:46|19965.41
09:29:47|19965.41
09:29:49|19967.31
09:29:49|19967.31
09:29:51|19967.31
09:29:52|19967.31
09:29:52|19968.32
09:29:54|19968.32
09:29:54|19968.32
09:29:56|19968.32
09:29:57|19970.32
09:29:57|19970.32
09:29:59|19970.32
09:30:00|19975.33
09:30:01|19975.33
09:30:01|19975.33
09:30:03|19975.33
09:30:04|19975.33
09:30:04|19975.33
09:30:05|19969.13
09:30:06|19969.13
09:30:07|19969.13
09:30:08|19969.13
09:30:09|19958.
09:30:10|19958.
09:30:12|19964.6
09:30:12|19964.6
09:30:14|19964.6
09:30:14|19964.6
09:30:15|19964.6
09:30:16|19964.6
09:30:17|19964.6
09:30:18|19963.46
09:30:19|19963.46
09:30:20|19963.46
09:30:21|19963.46
09:30:22|19964.34
09:30:23|19964.34
09:30:24|19964.34
09:30:25|19964.34
09:30:26|19964.34
09:30:28|19964.34
09:30:30|19964.34
09:30:31|19964.34
09:30:32|19964.34
09:30:33|19967.36
09:30:34|19967.36
09:30:35|19967.36
09:30:36|19967.36
09:30:37|19967.36
09:30:37|19967.36
09:30:39|19967.36
09:30:41|19971.49
09:30:42|19971.49
09:30:42|19968.32
09:30:43|19968.32
09:30:44|19968.32
09:30:46|19968.32
09:30:46|19971.49
09:30:48|19971.49
09:30:49|19971.49
09:30:50|19971.49
09:30:51|19971.49
09:30:52|19971.49
09:30:53|19969.49
09:30:54|19969.49
09:30:55|19969.49
09:30:56|19967.36
09:30:58|19967.36
09:30:58|19967.36
09:30:59|19967.36
09:31:00|19967.36
09:31:01|19964.34
09:31:02|19964.33
09:31:03|19964.33
09:31:05|19964.33
09:31:06|19964.33
09:31:07|19964.33
09:31:08|19964.33
09:31:09|19964.33
09:31:10|19968.42
09:31:11|19968.42
09:31:12|19968.42
09:31:13|19968.42
09:31:14|19968.42
09:31:15|19968.42
09:31:16|19968.42
09:31:17|19964.45
09:31:18|19964.45
09:31:19|19964.45
09:31:20|19964.45
09:31:21|19964.45
09:31:22|19959.02
09:31:23|19959.02
09:31:24|19959.02
09:31:25|19959.02
09:31:26|19959.02
09:31:27|19959.02
09:31:28|19959.02
09:31:30|19959.02
09:31:30|19958.05
09:31:31|19958.05
09:31:32|19958.05
09:31:34|19956.73
09:31:35|19956.73
09:31:36|19957.72
09:31:37|19961.19
09:31:38|19961.19
09:31:39|19961.19
09:31:40|19961.19
09:31:41|19961.19
09:31:42|19961.19
09:31:43|19961.19
09:31:44|19961.19
09:31:45|19961.19
09:31:46|19961.19
09:31:47|19961.19
09:31:48|19961.19
09:31:50|19961.19
09:31:51|19950.01
09:31:52|19950.01
09:31:53|19950.01
09:31:54|19950.01
09:31:55|19952.4
09:31:56|19952.4
09:31:57|19952.4
09:31:58|19950.04
09:31:59|19950.04
09:31:59|19950.04
09:32:01|19950.04
09:32:01|19950.04
09:32:03|19950.04
09:32:03|19950.04
09:32:04|19950.04
09:32:05|19950.04
09:32:06|19950.04
09:32:08|19950.04
09:32:09|19950.04
09:32:09|19950.04
09:32:10|19950.04
09:32:11|19950.04
09:32:13|19950.04
09:32:13|19958.4
09:32:14|19958.4
09:32:16|19958.4
09:32:17|19958.4
09:32:18|19958.4
09:32:18|19958.4
09:32:19|19958.4
09:32:20|19958.4
09:32:21|19958.4
09:32:23|19958.4
09:32:23|19958.4
09:32:25|19958.4
09:32:26|19958.4
09:32:27|19958.4
09:32:27|19958.4
09:32:29|19958.4
09:32:30|19958.4
09:32:31|19958.4
09:32:33|19958.4
09:32:34|19958.4
09:32:34|19958.4
09:32:36|19958.4
09:32:37|19958.4
09:32:38|19958.4
09:32:39|19958.4
09:32:40|19958.4
09:32:41|19958.4
09:32:42|19958.4
09:32:43|19959.19
09:32:44|19959.19
09:32:45|19959.19
09:32:46|19959.19
09:32:47|19959.19
09:32:48|19959.19
09:32:49|19959.19
09:32:50|19959.19
09:32:51|19959.19
09:32:52|19959.19
09:32:53|19959.19
09:32:54|19959.19
09:32:55|19954.09
09:32:56|19954.09
09:32:57|19954.09
09:32:58|19954.09
09:32:59|19954.09
09:33:00|19952.03
09:33:01|19952.03
09:33:02|19952.03
09:33:03|19952.03
09:33:04|19961.19
09:33:05|19967.1
09:33:06|19967.1
09:33:07|19967.1
09:33:08|19967.1
09:33:09|19967.1
09:33:10|19967.1
09:33:11|19967.1
09:33:12|19967.1
09:33:13|19962.89
09:33:14|19962.89
09:33:15|19966.11
09:33:16|19966.11
09:33:17|19966.11
09:33:18|19962.89
09:33:19|19959.28
09:33:20|19964.92
09:33:21|19963.08
09:33:22|19963.23
09:33:23|19965.89
09:33:24|19965.97
09:33:25|19964.09
09:33:26|19964.09
09:33:27|19964.09
09:33:28|19964.09
09:33:29|19964.09
09:33:30|19964.09
09:33:32|19966.44
09:33:33|19967.8
09:33:35|19967.8
09:33:35|19967.8
09:33:37|19964.69
09:33:39|19964.69
09:33:39|19964.69
09:33:41|19964.9
09:33:42|19964.9
09:33:43|19968.06
09:33:44|19969.57
09:33:45|19969.57
09:33:46|19969.57
09:33:47|19971.4
09:33:48|19972.02
09:33:49|19972.02
09:33:50|19975.15
09:33:51|19975.33
09:33:52|19975.33
09:33:53|19975.33
09:33:55|19973.86
09:33:55|19973.86
09:33:56|19973.86
09:33:57|19973.86
09:33:58|19976.5
09:33:59|19976.5
09:34:00|19976.5
09:34:01|19976.5
09:34:02|19976.5
09:34:03|19976.5
09:34:04|19976.5
09:34:05|19976.5
09:34:06|19976.5
09:34:07|19971.76
09:34:08|19971.76
09:34:09|19971.76
09:34:10|19971.76
09:34:11|19971.76
09:34:12|19971.76
09:34:13|19966.37
09:34:14|19966.37
09:34:15|19966.37
09:34:16|19966.37
09:34:17|19966.37
09:34:18|19966.37
09:34:19|19966.37
09:34:20|19967.49
09:34:21|19967.49
09:34:22|19967.49
09:34:23|19969.8
09:34:24|19969.8
09:34:25|19969.8
09:34:26|19969.8
09:34:27|19969.8
09:34:28|19965.4
09:34:29|19965.4
09:34:31|19965.4
09:34:33|19965.4
09:34:33|19965.4
09:34:35|19965.4
09:34:36|19965.4
09:34:37|19965.4
09:34:38|19965.4
09:34:39|19965.4
09:34:40|19966.98
09:34:41|19966.98
09:34:42|19966.98
09:34:43|19966.98
09:34:44|19967.98
09:34:45|19967.98
09:34:46|19971.48
09:34:48|19971.48
09:34:48|19971.48
09:34:49|19971.48
09:34:50|19971.48
09:34:51|19972.34
09:34:52|19972.34
09:34:53|19973.04
09:34:54|19975.59
09:34:55|19975.59
09:34:56|19975.59
09:34:57|19976.63
09:34:58|19976.75
09:34:59|19976.75
09:35:00|19976.75
09:35:01|19976.75
09:35:02|19976.75
09:35:03|19976.71
09:35:04|19976.7
09:35:05|19976.7
09:35:06|19976.7
09:35:07|19976.7
09:35:08|19976.71
09:35:09|19976.71
09:35:10|19976.71
09:35:11|19976.71
09:35:12|19976.71
09:35:13|19976.71
09:35:14|19976.71
09:35:15|19976.71
09:35:16|19976.71
09:35:17|19973.06
09:35:18|19973.06
09:35:19|19973.06
09:35:20|19973.06
09:35:21|19973.06
09:35:22|19973.06
09:35:23|19973.06
09:35:24|19973.06
09:35:26|19973.06
09:35:27|19973.06
09:35:28|19973.06
09:35:29|19973.06
09:35:29|19973.06
09:35:31|19973.06
09:35:33|19973.06
09:35:34|19973.06
09:35:35|19973.06
09:35:37|19973.06
09:35:37|19973.06
09:35:38|19973.06
09:35:39|19973.06
09:35:40|19973.06
09:35:42|19973.07
09:35:43|19970.53
09:35:43|19965.93
09:35:46|19970.54
09:35:47|19970.54
09:35:47|19970.54
09:35:49|19970.54
09:35:50|19970.54
09:35:51|19970.54
09:35:52|19972.2
09:35:53|19972.2
09:35:54|19972.2
09:35:55|19972.2
09:35:57|19973.19
09:35:57|19973.19
09:35:58|19973.19
09:35:59|19973.19
09:36:00|19973.19
09:36:01|19973.19
09:36:02|19973.19
09:36:03|19973.19
09:36:04|19960.72
09:36:05|19960.72
09:36:06|19960.72
09:36:07|19960.72
09:36:08|19960.72
09:36:09|19958.21
09:36:10|19958.21
09:36:11|19955.07
09:36:12|19955.07
09:36:13|19955.07
09:36:14|19955.07
09:36:15|19955.
09:36:16|19955.
09:36:17|19955.
09:36:18|19955.
09:36:19|19955.
09:36:20|19955.
09:36:22|19955.
09:36:23|19955.
09:36:25|19955.
09:36:25|19955.
09:36:26|19955.
09:36:27|19955.
09:36:28|19955.
09:36:29|19955.
09:36:30|19955.08
09:36:31|19955.08
09:36:32|19955.08
09:36:33|19956.98
09:36:34|19956.98
09:36:35|19956.98
09:36:36|19956.98
09:36:38|19956.98
09:36:39|19959.75
09:36:40|19959.75
09:36:41|19959.75
09:36:42|19959.75
09:36:43|19959.75
09:36:44|19959.75
09:36:45|19959.75
09:36:46|19959.75
09:36:47|19959.75
09:36:49|19959.75
09:36:50|19959.75
09:36:51|19955.43
09:36:51|19955.43
09:36:53|19955.43
09:36:54|19955.43
09:36:55|19955.43
09:36:56|19955.43
09:36:56|19955.43
09:36:57|19955.43
09:36:58|19960.52
09:36:59|19960.52
09:37:00|19960.52
09:37:01|19960.52
09:37:02|19960.52
09:37:03|19956.15
09:37:04|19956.15
09:37:05|19954.75
09:37:07|19954.16
09:37:08|19953.63
09:37:08|19953.63
09:37:09|19953.4
09:37:11|19953.4
09:37:12|19953.4
09:37:12|19958.15
09:37:14|19958.15
09:37:14|19958.15
09:37:16|19958.15
09:37:17|19958.15
09:37:18|19958.15
09:37:19|19958.15
09:37:20|19958.15
09:37:21|19953.64
09:37:22|19953.64
09:37:23|19953.64
09:37:24|19953.64
09:37:25|19954.34
09:37:26|19954.34
09:37:27|19954.34
09:37:28|19954.34
09:37:29|19954.34
09:37:30|19949.63
09:37:31|19949.63
09:37:32|19954.59
09:37:33|19954.59
09:37:35|19949.2
09:37:36|19949.2
09:37:37|19949.19
09:37:39|19950.68
09:37:40|19950.68
09:37:41|19950.68
09:37:42|19951.67
09:37:43|19951.67
09:37:44|19951.48
09:37:45|19954.33
09:37:46|19954.33
09:37:47|19954.33
09:37:48|19954.33
09:37:49|19953.64
09:37:50|19953.64
09:37:51|19951.43
09:37:52|19951.43
09:37:53|19951.43
09:37:54|19950.57
09:37:55|19950.57
09:37:57|19950.57
09:37:57|19950.57
09:37:59|19948.42
09:38:00|19948.42
09:38:01|19948.42
09:38:01|19948.42
09:38:02|19948.42
09:38:04|19948.42
09:38:05|19948.42
09:38:06|19948.42
09:38:06|19950.57
09:38:07|19950.65
09:38:09|19950.65
09:38:09|19950.65
09:38:10|19950.65
09:38:12|19953.35
09:38:13|19953.35
09:38:14|19953.35
09:38:15|19964.49
09:38:16|19964.49
09:38:17|19964.49
09:38:18|19964.49
09:38:19|19956.09
09:38:20|19956.09
09:38:21|19956.09
09:38:22|19956.09
09:38:23|19960.24
09:38:25|19960.24
09:38:26|19960.24
09:38:27|19960.25
09:38:27|19960.25
09:38:28|19960.25
09:38:29|19960.25
09:38:30|19960.25
09:38:32|19960.25
09:38:32|19960.25
09:38:34|19960.25
09:38:35|19960.25
09:38:36|19962.25
09:38:38|19962.24
09:38:39|19962.24
09:38:40|19962.24
09:38:41|19962.24
09:38:41|19962.24
09:38:43|19962.24
09:38:43|19962.24
09:38:45|19956.92
09:38:46|19956.56
09:38:47|19956.56
09:38:48|19956.56
09:38:50|19956.56
09:38:51|19956.56
09:38:52|19956.56
09:38:53|19956.56
09:38:54|19956.56
09:38:55|19948.9
09:38:56|19948.9
09:38:57|19948.9
09:38:58|19948.9
09:38:59|19948.9
09:39:00|19948.9
09:39:01|19948.9
09:39:02|19953.15
09:39:03|19953.15
09:39:04|19953.15
09:39:05|19953.15
09:39:06|19952.9
09:39:07|19949.04
09:39:08|19949.04
09:39:09|19949.04
09:39:10|19949.04
09:39:11|19949.04
09:39:12|19949.04
09:39:13|19949.04
09:39:14|19949.04
09:39:15|19951.82
09:39:16|19951.82
09:39:17|19951.82
09:39:18|19951.82
09:39:19|19951.82
09:39:20|19951.82
09:39:21|19951.82
09:39:22|19951.82
09:39:23|19951.82
09:39:24|19951.82
09:39:25|19955.73
09:39:26|19955.73
09:39:27|19955.73
09:39:28|19955.73
09:39:29|19955.73
09:39:30|19955.53
09:39:31|19955.53
09:39:32|19955.53
09:39:33|19955.53
09:39:34|19955.53
09:39:35|19955.53
09:39:36|19955.53
09:39:38|19955.53
09:39:39|19955.53
09:39:39|19955.53
09:39:41|19962.13
09:39:42|19964.9
09:39:43|19964.9
09:39:43|19965.78
09:39:44|19964.78
09:39:46|19959.23
09:39:47|19959.23
09:39:47|19957.75
09:39:49|19957.75
09:39:50|19957.75
09:39:51|19957.75
09:39:52|19957.75
09:39:53|19959.84
09:39:54|19959.84
09:39:55|19959.84
09:39:56|19959.84
09:39:57|19959.84
09:39:58|19959.84
09:39:59|19959.84
09:40:00|19959.84
09:40:01|19956.88
09:40:02|19956.88
09:40:03|19955.89
09:40:04|19956.88
09:40:05|19956.88
09:40:06|19956.88
09:40:07|19956.88
09:40:08|19956.88
09:40:09|19956.88
09:40:10|19956.88
09:40:11|19956.98
09:40:12|19956.98
09:40:13|19956.98
09:40:14|19956.98
09:40:15|19952.57
09:40:16|19952.57
09:40:17|19952.57
09:40:18|19952.57
09:40:19|19956.6
09:40:20|19956.6
09:40:21|19956.6
09:40:22|19958.58
09:40:23|19955.57
09:40:24|19955.57
09:40:25|19955.57
09:40:26|19955.57
09:40:27|19953.8
09:40:28|19953.8
09:40:29|19955.18
09:40:30|19955.18
09:40:31|19955.18
09:40:32|19949.05
09:40:33|19949.04
09:40:34|19949.04
09:40:35|19949.04
09:40:36|19949.04
09:40:38|19949.04
09:40:39|19942.53
09:40:41|19932.8
09:40:42|19927.87
09:40:43|19927.98
09:40:44|19927.98
09:40:45|19927.98
09:40:46|19929.01
09:40:47|19929.01
09:40:48|19928.01
09:40:49|19928.01
09:40:50|19928.01
09:40:51|19928.01
09:40:52|19928.01
09:40:53|19928.01
09:40:55|19926.42
09:40:56|19926.42
09:40:57|19926.42
09:40:57|19927.72
09:40:59|19927.72
09:40:59|19927.72
09:41:01|19927.72
09:41:02|19927.72
09:41:03|19927.53
09:41:03|19926.52
09:41:04|19926.52
09:41:05|19926.52
09:41:07|19926.52
09:41:07|19926.52
09:41:08|19926.52
09:41:10|19926.52
09:41:10|19933.86
09:41:12|19933.86
09:41:12|19933.86
09:41:13|19933.86
09:41:14|19933.86
09:41:15|19933.86
09:41:16|19929.04
09:41:18|19929.04
09:41:18|19929.05
09:41:20|19929.7
09:41:20|19929.7
09:41:22|19929.7
09:41:22|19930.68
09:41:24|19928.04
09:41:24|19928.04
09:41:25|19928.04
09:41:27|19928.04
09:41:27|19928.04
09:41:29|19928.04
09:41:30|19928.04
09:41:30|19928.01
09:41:32|19928.02
09:41:32|19930.01
09:41:34|19930.01
09:41:34|19930.01
09:41:36|19930.01
09:41:37|19930.01
09:41:38|19930.01
09:41:40|19930.01
09:41:41|19930.01
09:41:43|19928.02
09:41:44|19928.02
09:41:44|19928.02
09:41:46|19928.02
09:41:47|19928.01
09:41:49|19927.05
09:41:50|19926.09
09:41:51|19926.09
09:41:51|19925.51
09:41:53|19925.51
09:41:54|19926.96
09:41:55|19926.96
09:41:56|19925.52
09:41:56|19925.52
09:41:57|19925.52
09:41:59|19925.25
09:42:00|19925.25
09:42:00|19925.25
09:42:01|19925.25
09:42:03|19925.25
09:42:03|19925.25
09:42:04|19925.25
09:42:05|19923.11
09:42:06|19923.11
09:42:08|19923.11
09:42:08|19923.11
09:42:09|19923.11
09:42:11|19923.11
09:42:11|19923.11
09:42:12|19923.11
09:42:13|19923.11
09:42:14|19918.89
09:42:15|19918.89
09:42:17|19918.89
09:42:17|19918.89
09:42:18|19918.89
09:42:20|19921.16
09:42:21|19924.84
09:42:21|19924.84
09:42:22|19924.84
09:42:24|19924.84
09:42:24|19919.88
09:42:25|19923.8
09:42:27|19923.8
09:42:27|19923.8
09:42:28|19923.8
09:42:29|19923.8
09:42:31|19923.8
09:42:31|19920.82
09:42:32|19920.82
09:42:33|19920.82
09:42:35|19918.91
09:42:36|19920.34
09:42:36|19920.34
09:42:37|19920.34
09:42:39|19920.34
09:42:40|19920.34
09:42:42|19916.96
09:42:43|19916.96
09:42:44|19916.44
09:42:45|19916.93
09:42:46|19916.93
09:42:48|19916.11
09:42:48|19916.11
09:42:50|19912.22
09:42:50|19912.22
09:42:52|19912.22
09:42:52|19912.22
09:42:53|19912.22
09:42:55|19912.22
09:42:56|19912.21
09:42:57|19912.21
09:42:57|19910.11
09:42:58|19912.2
09:43:00|19912.2
09:43:01|19912.2
09:43:01|19912.2
09:43:03|19912.2
09:43:04|19907.86
09:43:05|19907.86
09:43:06|19907.86
09:43:07|19907.06
09:43:08|19907.06
09:43:08|19907.66
09:43:10|19907.67
09:43:11|19912.2
09:43:12|19912.01
09:43:13|19912.17
09:43:14|19912.17
09:43:14|19907.67
09:43:15|19912.17
09:43:17|19912.17
09:43:18|19912.17
09:43:19|19912.17
09:43:20|19912.17
09:43:22|19912.17
09:43:22|19912.17
09:43:23|19912.17
09:43:24|19912.17
09:43:25|19912.17
09:43:26|19912.17
09:43:27|19912.17
09:43:28|19912.17
09:43:29|19912.17
09:43:30|19912.17
09:43:31|19907.05
09:43:32|19907.05
09:43:33|19907.05
09:43:34|19907.05
09:43:35|19907.04
09:43:36|19907.04
09:43:37|19907.04
09:43:38|19900.
09:43:40|19898.
09:43:41|19898.
09:43:42|19898.
09:43:43|19895.23
09:43:44|19895.23
09:43:45|19895.23
09:43:45|19895.23
09:43:47|19894.79
09:43:48|19895.25
09:43:49|19895.25
09:43:50|19895.25
09:43:52|19895.25
09:43:52|19893.77
09:43:53|19893.77
09:43:54|19893.77
09:43:55|19892.11
09:43:56|19892.11
09:43:57|19892.11
09:43:58|19892.11
09:44:00|19892.11
09:44:01|19892.11
09:44:02|19892.11
09:44:03|19892.11
09:44:03|19891.64
09:44:05|19891.64
09:44:06|19891.64
09:44:07|19891.64
09:44:07|19891.64
09:44:09|19892.44
09:44:10|19892.44
09:44:11|19892.44
09:44:12|19892.44
09:44:12|19892.44
09:44:14|19892.44
09:44:15|19892.44
09:44:16|19892.44
09:44:17|19892.44
09:44:18|19891.13
09:44:19|19891.13
09:44:20|19891.13
09:44:21|19891.13
09:44:22|19891.13
09:44:23|19891.13
09:44:24|19891.13
09:44:25|19891.13
09:44:26|19888.71
09:44:27|19886.83
09:44:28|19886.83
09:44:29|19886.83
09:44:30|19886.83
09:44:32|19886.83
09:44:32|19887.
09:44:33|19887.
09:44:34|19888.99
09:44:35|19888.99
09:44:36|19888.99
09:44:37|19888.99
09:44:38|19888.99
09:44:39|19888.99
09:44:40|19888.99
09:44:42|19888.99
09:44:44|19888.99
09:44:44|19888.99
09:44:46|19888.99
09:44:48|19888.99
09:44:48|19887.12
09:44:49|19887.12
09:44:50|19882.64
09:44:51|19882.64
09:44:52|19882.64
09:44:53|19882.64
09:44:54|19882.64
09:44:55|19882.02
09:44:57|19888.99
09:44:58|19888.01
09:44:59|19887.99
09:45:00|19887.99
09:45:01|19887.99
09:45:02|19887.99
09:45:03|19883.19
09:45:04|19887.
09:45:05|19887.
09:45:06|19883.03
09:45:07|19883.03
09:45:08|19883.03
09:45:09|19883.03
09:45:10|19883.03
09:45:11|19883.03
09:45:11|19883.03
09:45:13|19883.03
09:45:14|19883.03
09:45:15|19883.03
09:45:16|19883.03
09:45:17|19883.02
09:45:18|19879.98
09:45:19|19879.98
09:45:20|19879.98
09:45:20|19876.98
09:45:22|19876.98
09:45:23|19876.98
09:45:23|19876.98
09:45:25|19876.98
09:45:26|19876.98
09:45:26|19876.98
09:45:27|19876.98
09:45:29|19878.04
09:45:30|19878.04
09:45:31|19878.04
09:45:32|19878.04
09:45:33|19878.05
09:45:34|19878.05
09:45:35|19878.05
09:45:36|19878.05
09:45:36|19878.05
09:45:38|19878.05
09:45:38|19878.05
09:45:40|19879.08
09:45:41|19880.12
09:45:43|19882.12
09:45:44|19878.72
09:45:46|19878.72
09:45:47|19878.72
09:45:48|19878.72
09:45:49|19884.
09:45:50|19884.
09:45:51|19884.
09:45:52|19884.
09:45:52|19884.
09:45:54|19884.
09:45:55|19889.42
09:45:57|19890.09
09:45:57|19890.09
09:45:58|19890.09
09:45:59|19890.09
09:46:00|19890.11
09:46:01|19888.13
09:46:02|19888.13
09:46:03|19888.13
09:46:04|19888.13
09:46:05|19888.13
09:46:07|19888.13
09:46:08|19888.13
09:46:09|19888.13
09:46:10|19891.08
09:46:11|19897.01
09:46:12|19898.08
09:46:13|19898.08
09:46:14|19898.08
09:46:15|19899.
09:46:16|19899.
09:46:17|19899.
09:46:18|19906.77
09:46:19|19905.82
09:46:20|19907.05
09:46:21|19907.05
09:46:22|19907.64
09:46:23|19907.88
09:46:24|19907.88
09:46:25|19907.65
09:46:26|19902.38
09:46:27|19902.38
09:46:28|19902.38
09:46:29|19902.38
09:46:30|19895.57
09:46:31|19895.57
09:46:32|19895.57
09:46:33|19895.57
09:46:34|19895.57
09:46:35|19895.57
09:46:36|19888.21
09:46:37|19888.21
09:46:38|19888.21
09:46:39|19888.21
09:46:40|19888.21
09:46:41|19888.21
09:46:42|19888.21
09:46:44|19888.21
09:46:45|19888.76
09:46:46|19888.76
09:46:47|19886.75
09:46:48|19886.75
09:46:49|19886.75
09:46:50|19886.75
09:46:52|19886.75
09:46:53|19886.75
09:46:53|19886.75
09:46:54|19886.75
09:46:56|19886.75
09:46:56|19886.74
09:46:57|19886.74
09:46:59|19886.74
09:47:00|19886.74
09:47:01|19886.74
09:47:02|19886.74
09:47:03|19886.74
09:47:04|19886.74
09:47:05|19886.74
09:47:06|19886.74
09:47:08|19886.74
09:47:09|19886.74
09:47:10|19886.74
09:47:10|19886.74
09:47:12|19886.74
09:47:12|19886.74
09:47:13|19885.55
09:47:14|19891.61
09:47:16|19891.61
09:47:17|19891.61
09:47:17|19891.61
09:47:18|19891.61
09:47:20|19891.61
09:47:20|19891.61
09:47:21|19891.61
09:47:23|19898.23
09:47:24|19898.23
09:47:24|19901.3
09:47:26|19906.32
09:47:26|19906.32
09:47:27|19906.3
09:47:29|19905.27
09:47:30|19905.27
09:47:30|19905.27
09:47:31|19905.27
09:47:32|19905.27
09:47:34|19905.27
09:47:35|19905.27
09:47:35|19905.27
09:47:36|19906.23
09:47:37|19907.26
09:47:38|19907.26
09:47:39|19907.26
09:47:40|19907.26
09:47:41|19907.26
09:47:42|19907.26
09:47:44|19907.26
09:47:46|19907.26
09:47:47|19907.26
09:47:48|19907.26
09:47:49|19907.26
09:47:50|19907.26
09:47:51|19907.26
09:47:53|19907.26
09:47:54|19901.53
09:47:55|19901.53
09:47:56|19901.53
09:47:57|19901.53
09:47:58|19901.53
09:47:59|19901.53
09:48:00|19901.53
09:48:01|19901.53
09:48:01|19901.53
09:48:03|19902.66
09:48:04|19902.66
09:48:04|19906.63
09:48:06|19910.19
09:48:06|19910.19
09:48:07|19910.19
09:48:08|19910.19
09:48:10|19910.19
09:48:11|19910.19
09:48:12|19910.19
09:48:13|19910.19
09:48:13|19913.
09:48:14|19918.19
09:48:16|19918.19
09:48:16|19918.19
09:48:17|19918.19
09:48:19|19922.92
09:48:19|19919.28
09:48:21|19919.28
09:48:22|19919.28
09:48:22|19920.85
09:48:23|19919.45
09:48:24|19919.45
09:48:26|19915.38
09:48:26|19916.67
09:48:28|19919.46
09:48:28|19919.46
09:48:29|19921.58
09:48:30|19924.92
09:48:31|19924.92
09:48:32|19928.08
09:48:33|19925.35
09:48:34|19925.35
09:48:36|19925.35
09:48:37|19925.35
09:48:37|19921.58
09:48:39|19921.58
09:48:39|19921.58
09:48:40|19921.58
09:48:42|19925.92
09:48:42|19925.92
09:48:44|19921.58
09:48:45|19922.12
09:48:46|19920.13
09:48:47|19920.13
09:48:48|19918.04
09:48:49|19918.04
09:48:50|19918.04
09:48:51|19918.04
09:48:52|19918.04
09:48:54|19918.04
09:48:54|19918.04
09:48:56|19918.04
09:48:57|19924.98
09:48:57|19924.98
09:48:59|19924.98
09:49:00|19924.98
09:49:01|19924.98
09:49:02|19924.93
09:49:03|19924.93
09:49:04|19924.93
09:49:05|19923.68
09:49:06|19923.68
09:49:06|19923.68
09:49:08|19923.68
09:49:09|19923.68
09:49:09|19923.68
09:49:11|19923.68
09:49:12|19923.68
09:49:12|19923.68
09:49:14|19923.68
09:49:15|19924.7
09:49:16|19924.7
09:49:16|19924.7
09:49:17|19924.7
09:49:18|19924.7
09:49:19|19924.7
09:49:20|19924.7
09:49:22|19924.7
09:49:22|19924.7
09:49:23|19924.7
09:49:25|19924.7
09:49:25|19924.7
09:49:26|19924.7
09:49:27|19924.7
09:49:28|19924.7
09:49:29|19924.7
09:49:31|19920.11
09:49:31|19920.11
09:49:33|19920.11
09:49:33|19920.11
09:49:34|19921.45
09:49:35|19924.46
09:49:36|19924.46
09:49:37|19924.46
09:49:38|19930.44
09:49:39|19928.35
09:49:40|19928.35
09:49:41|19928.35
09:49:43|19928.35
09:49:44|19928.35
09:49:45|19928.35
09:49:46|19928.35
09:49:48|19920.66
09:49:49|19920.66
09:49:50|19920.66
09:49:52|19920.66
09:49:53|19920.66
09:49:54|19920.66
09:49:55|19920.66
09:49:56|19920.66
09:49:57|19920.66
09:49:58|19920.66
09:49:59|19920.66
09:50:00|19920.66
09:50:01|19920.66
09:50:02|19920.66
09:50:03|19920.66
09:50:04|19920.66
09:50:05|19920.66
09:50:06|19920.66
09:50:07|19924.73
09:50:08|19924.73
09:50:09|19924.73
09:50:10|19924.73
09:50:11|19924.73
09:50:12|19927.85
09:50:13|19927.85
09:50:14|19927.85
09:50:15|19927.85
09:50:16|19923.85
09:50:17|19923.85
09:50:18|19923.85
09:50:19|19923.85
09:50:20|19923.85
09:50:21|19923.85
09:50:22|19923.85
09:50:23|19923.85
09:50:24|19923.85
09:50:25|19923.85
09:50:26|19923.85
09:50:27|19923.85
09:50:28|19923.85
09:50:29|19923.85
09:50:30|19923.85
09:50:31|19926.82
09:50:32|19926.82
09:50:33|19923.89
09:50:34|19923.89
09:50:35|19923.89
09:50:36|19923.89
09:50:37|19923.89
09:50:38|19923.89
09:50:39|19923.89
09:50:40|19923.89
09:50:41|19923.89
09:50:42|19923.89
09:50:43|19923.89
09:50:44|19923.89
09:50:45|19923.89
09:50:46|19923.89
09:50:48|19922.01
09:50:49|19924.49
09:50:50|19922.01
09:50:51|19922.01
09:50:52|19922.01
09:50:54|19922.01
09:50:55|19922.01
09:50:56|19922.01
09:50:57|19922.01
09:50:58|19922.01
09:50:59|19922.01
09:51:01|19919.83
09:51:02|19919.83
09:51:03|19919.83
09:51:04|19919.82
09:51:04|19919.82
09:51:06|19919.82
09:51:07|19919.82
09:51:07|19919.83
09:51:08|19919.83
09:51:10|19919.83
09:51:11|19923.38
09:51:12|19923.38
09:51:13|19923.38
09:51:14|19923.38
09:51:15|19923.38
09:51:16|19923.38
09:51:17|19923.38
09:51:18|19922.39
09:51:19|19922.39
09:51:20|19922.39
09:51:21|19922.39
09:51:22|19922.39
09:51:23|19923.93
09:51:24|19923.93
09:51:25|19923.93
09:51:26|19923.93
09:51:27|19923.93
09:51:28|19923.93
09:51:29|19923.93
09:51:30|19923.11
09:51:31|19923.11
09:51:32|19923.11
09:51:33|19923.11
09:51:34|19923.11
09:51:35|19923.11
09:51:36|19923.11
09:51:37|19923.11
09:51:38|19923.11
09:51:39|19923.11
09:51:40|19915.3
09:51:41|19915.3
09:51:42|19915.3
09:51:43|19915.3
09:51:44|19915.3
09:51:45|19915.3
09:51:46|19915.3
09:51:48|19913.2
09:51:49|19913.2
09:51:51|19913.2
09:51:51|19913.2
09:51:53|19913.2
09:51:54|19914.93
09:51:55|19917.4
09:51:57|19917.4
09:51:58|19917.4
09:51:59|19917.4
09:52:00|19917.4
09:52:01|19917.4
09:52:02|19917.4
09:52:02|19917.39
09:52:03|19917.39
09:52:05|19917.39
09:52:06|19917.39
09:52:07|19917.39
09:52:08|19917.39
09:52:09|19917.39
09:52:10|19917.39
09:52:11|19918.39
09:52:12|19916.66
09:52:13|19921.44
09:52:14|19921.44
09:52:15|19921.44
09:52:16|19921.44
09:52:17|19921.44
09:52:18|19921.44
09:52:19|19921.44
09:52:20|19921.44
09:52:21|19921.44
09:52:22|19916.84
09:52:23|19916.84
09:52:24|19916.84
09:52:25|19916.84
09:52:26|19916.84
09:52:27|19916.83
09:52:28|19916.83
09:52:29|19916.83
09:52:30|19916.83
09:52:31|19916.83
09:52:32|19916.83
09:52:33|19916.83
09:52:34|19916.83
09:52:35|19923.15
09:52:36|19924.07
09:52:37|19924.07
09:52:38|19924.07
09:52:39|19924.07
09:52:40|19924.07
09:52:41|19924.07
09:52:42|19924.07
09:52:43|19924.07
09:52:44|19924.07
09:52:45|19924.07
09:52:46|19920.59
09:52:47|19920.59
09:52:48|19920.59
09:52:50|19920.59
09:52:51|19920.59
09:52:52|19920.59
09:52:53|19920.59
09:52:54|19920.59
09:52:55|19920.59
09:52:57|19918.95
09:52:57|19918.95
09:52:59|19918.95
09:53:00|19918.95
09:53:01|19918.95
09:53:02|19918.95
09:53:03|19918.95
09:53:04|19918.95
09:53:05|19918.95
09:53:06|19920.95
09:53:07|19920.95
09:53:08|19920.95
09:53:08|19920.95
09:53:10|19920.95
09:53:10|19927.88
09:53:12|19927.88
09:53:12|19923.07
09:53:14|19923.07
09:53:14|19923.07
09:53:16|19923.07
09:53:16|19923.07
09:53:17|19923.07
09:53:18|19921.79
09:53:19|19921.79
09:53:21|19921.83
09:53:21|19921.79
09:53:22|19921.79
09:53:24|19921.79
09:53:24|19921.78
09:53:26|19921.79
09:53:27|19921.79
09:53:27|19921.79
09:53:29|19921.79
09:53:29|19921.79
09:53:30|19921.2
09:53:31|19921.2
09:53:33|19921.79
09:53:34|19923.48
09:53:35|19923.99
09:53:36|19925.09
09:53:37|19925.09
09:53:37|19921.31
09:53:38|19921.97
09:53:39|19919.31
09:53:41|19915.68
09:53:42|19901.44
09:53:43|19903.75
09:53:44|19903.75
09:53:45|19903.75
09:53:46|19906.3
09:53:47|19912.62
09:53:48|19912.62
09:53:49|19912.62
09:53:51|19908.31
09:53:52|19908.31
09:53:54|19908.31
09:53:55|19908.3
09:53:56|19906.69
09:53:57|19906.69
09:53:58|19906.69
09:53:59|19906.69
09:54:01|19903.93
09:54:02|19903.93
09:54:03|19903.93
09:54:05|19903.93
09:54:05|19903.93
09:54:06|19903.93
09:54:08|19903.93
09:54:09|19907.3
09:54:10|19907.3
09:54:11|19907.3
09:54:12|19907.3
09:54:13|19907.3
09:54:14|19907.3
09:54:15|19907.3
09:54:16|19910.83
09:54:17|19910.83
09:54:18|19910.83
09:54:19|19910.84
09:54:20|19911.36
09:54:21|19911.36
09:54:22|19905.4
09:54:23|19905.4
09:54:24|19905.4
09:54:25|19904.49
09:54:26|19904.49
09:54:27|19904.49
09:54:28|19904.49
09:54:29|19904.49
09:54:30|19906.03
09:54:31|19906.03
09:54:32|19906.03
09:54:33|19906.03
09:54:34|19906.03
09:54:35|19900.31
09:54:36|19900.31
09:54:37|19900.31
09:54:38|19900.31
09:54:39|19900.31
09:54:40|19900.42
09:54:41|19900.42
09:54:42|19900.42
09:54:43|19900.42
09:54:44|19900.42
09:54:45|19900.42
09:54:46|19900.94
09:54:47|19900.94
09:54:48|19900.94
09:54:49|19900.94
09:54:50|19900.94
09:54:51|19900.94
09:54:53|19900.94
09:54:54|19900.95
09:54:55|19900.95
09:54:56|19900.95
09:54:57|19900.95
09:54:59|19906.62
09:55:00|19906.62
09:55:01|19906.62
09:55:02|19906.62
09:55:03|19906.62
09:55:03|19906.62
09:55:04|19906.62
09:55:05|19906.62
09:55:07|19906.62
09:55:08|19906.62
09:55:08|19906.62
09:55:10|19906.62
09:55:11|19906.62
09:55:12|19906.62
09:55:13|19906.62
09:55:14|19900.3
09:55:15|19900.3
09:55:16|19900.5
09:55:17|19899.33
09:55:18|19899.33
09:55:19|19899.33
09:55:20|19899.33
09:55:21|19899.33
09:55:22|19899.33
09:55:23|19899.33
09:55:24|19899.33
09:55:25|19899.33
09:55:26|19899.33
09:55:27|19902.32
09:55:28|19902.32
09:55:29|19902.32
09:55:30|19903.06
09:55:31|19903.27
09:55:32|19903.27
09:55:33|19903.27
09:55:34|19907.14
09:55:35|19908.73
09:55:36|19908.59
09:55:37|19908.59
09:55:38|19908.59
09:55:39|19908.59
09:55:40|19908.59
09:55:41|19908.58
09:55:42|19905.59
09:55:43|19905.59
09:55:44|19902.55
09:55:45|19902.55
09:55:46|19902.55
09:55:47|19902.55
09:55:48|19902.55
09:55:49|19902.55
09:55:50|19902.55
09:55:51|19902.55
09:55:53|19902.55
09:55:54|19903.29
09:55:56|19903.29
09:55:57|19903.29
09:55:58|19903.29
09:55:59|19903.29
09:56:00|19903.29
09:56:01|19903.29
09:56:02|19903.29
09:56:03|19903.29
09:56:04|19903.28
09:56:05|19903.28
09:56:06|19903.28
09:56:07|19903.29
09:56:08|19911.24
09:56:09|19909.66
09:56:10|19909.66
09:56:11|19909.66
09:56:12|19909.66
09:56:13|19909.66
09:56:14|19909.66
09:56:15|19909.1
09:56:16|19909.1
09:56:17|19909.1
09:56:18|19909.1
09:56:19|19909.1
09:56:20|19907.1
09:56:21|19907.1
09:56:22|19907.1
09:56:23|19906.27
09:56:24|19906.27
09:56:25|19906.27
09:56:26|19906.27
09:56:27|19906.27
09:56:28|19906.27
09:56:29|19906.27
09:56:30|19906.27
09:56:31|19906.27
09:56:32|19906.27
09:56:33|19906.27
09:56:34|19906.27
09:56:35|19906.27
09:56:36|19906.27
09:56:37|19906.27
09:56:38|19906.27
09:56:39|19902.95
09:56:40|19902.95
09:56:41|19902.95
09:56:42|19902.95
09:56:43|19902.95
09:56:44|19902.95
09:56:45|19902.95
09:56:46|19902.95
09:56:47|19902.95
09:56:48|19902.95
09:56:49|19902.95
09:56:50|19902.96
09:56:51|19904.75
09:56:52|19904.75
09:56:54|19904.75
09:56:55|19904.75
09:56:57|19904.75
09:56:58|19904.75
09:57:00|19903.68
09:57:01|19903.68
09:57:01|19903.68
09:57:03|19902.5
09:57:03|19902.5
09:57:05|19902.5
09:57:06|19902.5
09:57:07|19902.5
09:57:08|19902.5
09:57:09|19902.5
09:57:10|19902.5
09:57:11|19902.5
09:57:12|19902.5
09:57:13|19902.5
09:57:14|19902.5
09:57:15|19902.5
09:57:16|19903.69
09:57:17|19903.69
09:57:19|19903.69
09:57:20|19903.69
09:57:20|19903.69
09:57:21|19903.69
09:57:22|19903.69
09:57:23|19903.69
09:57:25|19903.69
09:57:26|19903.69
09:57:26|19903.69
09:57:27|19903.69
09:57:29|19900.
09:57:30|19900.
09:57:30|19900.
09:57:31|19900.
09:57:32|19900.
09:57:33|19900.
09:57:35|19900.
09:57:35|19900.
09:57:37|19900.
09:57:37|19900.
09:57:39|19900.
09:57:39|19900.01
09:57:41|19900.
09:57:42|19900.
09:57:43|19900.
09:57:43|19900.
09:57:44|19900.
09:57:45|19900.
09:57:46|19900.
09:57:47|19900.
09:57:48|19900.
09:57:49|19900.
09:57:51|19900.
09:57:51|19900.
09:57:53|19898.02
09:57:54|19898.02
09:57:55|19898.02
09:57:56|19898.02
09:57:57|19898.02
09:57:58|19899.99
09:58:00|19898.02
09:58:00|19898.02
09:58:02|19898.02
09:58:03|19898.02
09:58:04|19898.02
09:58:05|19898.01
09:58:06|19898.02
09:58:07|19898.01
09:58:08|19898.01
09:58:09|19898.01
09:58:10|19898.01
09:58:11|19898.01
09:58:12|19898.01
09:58:13|19898.01
09:58:14|19898.01
09:58:15|19898.01
09:58:16|19897.94
09:58:17|19897.94
09:58:18|19896.04
09:58:19|19896.05
09:58:20|19896.05
09:58:21|19896.05
09:58:22|19897.05
09:58:23|19897.05
09:58:24|19897.05
09:58:25|19897.05
09:58:26|19897.05
09:58:27|19897.05
09:58:28|19897.05
09:58:29|19897.05
09:58:30|19897.05
09:58:31|19897.05
09:58:32|19895.06
09:58:33|19895.06
09:58:34|19895.06
09:58:35|19895.06
09:58:36|19895.06
09:58:37|19895.06
09:58:38|19895.05
09:58:39|19891.71
09:58:40|19891.71
09:58:41|19891.71
09:58:42|19891.71
09:58:43|19891.71
09:58:44|19891.71
09:58:45|19891.7
09:58:46|19891.71
09:58:48|19889.5
09:58:49|19889.5
09:58:50|19889.5
09:58:51|19889.5
09:58:51|19889.5
09:58:53|19888.5
09:58:54|19888.5
09:58:55|19888.5
09:58:57|19888.5
09:58:58|19888.5
09:58:59|19888.5
09:59:00|19889.16
09:59:01|19889.16
09:59:02|19891.16
09:59:03|19891.16
09:59:05|19891.16
09:59:07|19891.16
09:59:07|19891.16
09:59:08|19891.16
09:59:09|19891.16
09:59:10|19891.16
09:59:11|19891.16
09:59:12|19891.16
09:59:13|19891.16
09:59:14|19891.16
09:59:15|19891.15
09:59:16|19891.15
09:59:17|19891.15
09:59:18|19891.15
09:59:19|19891.15
09:59:20|19891.15
09:59:21|19891.15
09:59:22|19888.51
09:59:23|19888.51
09:59:25|19888.52
09:59:26|19888.52
09:59:27|19888.5
09:59:28|19888.5
09:59:29|19888.5
09:59:30|19888.49
09:59:31|19888.49
09:59:32|19886.61
09:59:32|19886.61
09:59:34|19886.61
09:59:35|19886.61
09:59:36|19886.61
09:59:37|19886.61
09:59:38|19886.5
09:59:39|19884.52
09:59:40|19884.51
09:59:40|19883.68
09:59:42|19883.68
09:59:43|19883.68
09:59:43|19883.68
09:59:45|19883.68
09:59:46|19883.68
09:59:47|19883.68
09:59:48|19883.68
09:59:49|19883.68
09:59:50|19883.68
09:59:51|19883.68
09:59:52|19883.68
09:59:53|19883.68
09:59:54|19883.68
09:59:55|19883.68
09:59:57|19883.68
09:59:58|19880.04
10:00:00|19880.04
10:00:00|19880.04
10:00:01|19880.04
10:00:02|19880.04
10:00:04|19880.04
10:00:05|19885.72
10:00:06|19885.72
10:00:07|19885.72
10:00:08|19885.72
10:00:09|19885.7
10:00:10|19885.7
10:00:10|19885.7
10:00:12|19885.7
10:00:12|19887.38
10:00:14|19887.38
10:00:15|19887.38
10:00:16|19887.53
10:00:17|19887.53
10:00:17|19887.53
10:00:19|19887.53
10:00:20|19887.53
10:00:22|19887.53
10:00:22|19887.53
10:00:23|19887.53
10:00:24|19887.53
10:00:25|19887.39
10:00:26|19887.39
10:00:27|19887.39
10:00:28|19887.39
10:00:29|19890.51
10:00:30|19890.51
10:00:31|19889.52
10:00:32|19889.52
10:00:33|19884.96
10:00:34|19884.96
10:00:35|19884.96
10:00:36|19880.8
10:00:37|19875.85
10:00:38|19875.85
10:00:39|19874.62
10:00:40|19874.62
10:00:41|19874.62
10:00:42|19874.62
10:00:43|19869.6
10:00:44|19869.61
10:00:45|19869.61
10:00:46|19869.61
10:00:47|19866.85
10:00:48|19866.85
10:00:49|19866.85
10:00:50|19866.85
10:00:51|19866.85
10:00:52|19866.85
10:00:53|19866.85
10:00:54|19866.85
10:00:55|19866.85
10:00:56|19866.85
10:00:58|19868.42
10:01:00|19868.42
10:01:00|19868.42
10:01:02|19868.42
10:01:03|19868.42
10:01:04|19868.42
10:01:05|19868.42
10:01:06|19868.42
10:01:07|19870.66
10:01:08|19870.66
10:01:09|19870.66
10:01:10|19879.36
10:01:11|19878.37
10:01:12|19878.37
10:01:13|19878.37
10:01:14|19875.95
10:01:15|19875.95
10:01:16|19875.95
10:01:17|19875.95
10:01:18|19875.95
10:01:19|19875.95
10:01:20|19878.37
10:01:21|19878.37
10:01:22|19873.26
10:01:23|19873.26
10:01:25|19873.26
10:01:25|19873.26
10:01:27|19873.26
10:01:28|19873.26
10:01:30|19877.78
10:01:30|19877.78
10:01:31|19874.18
10:01:32|19874.18
10:01:33|19874.18
10:01:34|19873.14
10:01:35|19873.14
10:01:36|19873.36
10:01:37|19873.37
10:01:38|19875.78
10:01:39|19873.53
10:01:41|19873.53
10:01:41|19873.53
10:01:42|19873.53
10:01:43|19875.78
10:01:44|19875.78
10:01:45|19875.78
10:01:46|19875.78
10:01:48|19875.78
10:01:49|19875.78
10:01:50|19879.01
10:01:51|19879.01
10:01:52|19880.13
10:01:53|19880.13
10:01:54|19880.13
10:01:55|19880.13
10:01:56|19881.85
10:01:56|19881.85
10:01:59|19881.37
10:02:00|19881.37
10:02:02|19881.37
10:02:02|19881.37
10:02:04|19881.37
10:02:05|19881.37
10:02:06|19881.37
10:02:07|19881.37
10:02:08|19881.37
10:02:09|19881.37
10:02:11|19881.37
10:02:11|19881.37
10:02:12|19881.37
10:02:13|19881.37
10:02:14|19880.46
10:02:15|19880.46
10:02:16|19880.46
10:02:17|19881.4
10:02:18|19881.4
10:02:19|19881.4
10:02:20|19881.4
10:02:21|19881.4
10:02:22|19881.4
10:02:23|19881.4
10:02:24|19881.07
10:02:25|19881.07
10:02:26|19879.6
10:02:27|19879.6
10:02:28|19879.6
10:02:29|19879.6
10:02:30|19879.6
10:02:31|19879.6
10:02:32|19879.6
10:02:33|19879.6
10:02:34|19879.6
10:02:35|19887.43
10:02:36|19887.43
10:02:37|19887.43
10:02:38|19887.43
10:02:39|19881.42
10:02:40|19881.42
10:02:42|19882.74
10:02:43|19882.74
10:02:44|19882.74
10:02:45|19883.32
10:02:46|19883.32
10:02:47|19874.52
10:02:48|19874.52
10:02:48|19874.52
10:02:50|19874.52
10:02:51|19876.86
10:02:52|19876.86
10:02:53|19874.91
10:02:54|19874.91
10:02:55|19876.86
10:02:55|19876.86
10:02:57|19876.86
10:02:58|19876.86
10:03:00|19876.86
10:03:01|19876.86
10:03:03|19876.86
10:03:04|19878.58
10:03:05|19874.49
10:03:06|19876.86
10:03:08|19874.84
10:03:09|19874.83
10:03:10|19874.83
10:03:11|19876.9
10:03:12|19876.9
10:03:13|19876.9
10:03:14|19876.9
10:03:15|19876.9
10:03:16|19881.44
10:03:17|19881.44
10:03:18|19881.44
10:03:19|19883.5
10:03:20|19884.39
10:03:21|19881.6
10:03:22|19883.34
10:03:23|19883.34
10:03:24|19883.34
10:03:25|19883.34
10:03:26|19883.34
10:03:27|19883.34
10:03:28|19883.08
10:03:29|19883.08
10:03:30|19883.08
10:03:31|19883.08
10:03:32|19880.14
10:03:33|19881.38
10:03:34|19881.38
10:03:35|19881.38
10:03:36|19881.38
10:03:37|19881.38
10:03:38|19881.38
10:03:39|19881.38
10:03:40|19882.38
10:03:41|19878.16
10:03:42|19878.15
10:03:43|19878.15
10:03:44|19878.15
10:03:45|19878.35
10:03:46|19877.01
10:03:47|19877.01
10:03:48|19875.98
10:03:49|19875.98
10:03:50|19875.98
10:03:51|19875.98
10:03:52|19875.98
10:03:53|19874.31
10:03:54|19875.37
10:03:55|19875.37
10:03:56|19875.37
10:03:57|19875.37
10:03:58|19875.37
10:03:59|19876.87
10:04:00|19876.87
10:04:01|19876.86
10:04:03|19876.86
10:04:04|19876.86
10:04:05|19877.86
10:04:06|19877.86
10:04:07|19883.37
10:04:07|19883.37
10:04:09|19883.37
10:04:10|19883.37
10:04:11|19883.37
10:04:12|19882.17
10:04:12|19882.17
10:04:13|19882.17
10:04:15|19882.17
10:04:16|19878.54
10:04:17|19878.54
10:04:18|19875.52
10:04:18|19875.25
10:04:20|19875.25
10:04:21|19875.25
10:04:21|19873.08
10:04:23|19873.08
10:04:23|19873.08
10:04:25|19873.08
10:04:25|19873.08
10:04:26|19873.08
10:04:27|19873.08
10:04:29|19873.43
10:04:29|19873.43
10:04:30|19873.43
10:04:31|19878.83
10:04:33|19878.83
10:04:34|19878.83
10:04:34|19878.83
10:04:35|19878.83
10:04:36|19878.83
10:04:38|19878.83
10:04:39|19878.83
10:04:39|19878.83
10:04:40|19878.83
10:04:41|19878.83
10:04:43|19878.83
10:04:43|19878.83
10:04:45|19872.94
10:04:46|19872.5
10:04:47|19872.5
10:04:48|19872.5
10:04:49|19872.5
10:04:50|19870.
10:04:51|19870.
10:04:52|19870.
10:04:53|19870.
10:04:54|19870.
10:04:55|19870.
10:04:56|19870.
10:04:57|19870.
10:04:58|19870.
10:04:59|19870.
10:05:00|19870.
10:05:01|19870.
10:05:03|19870.
10:05:04|19871.56
10:05:05|19871.56
10:05:07|19871.56
10:05:08|19871.56
10:05:09|19871.56
10:05:09|19870.
10:05:11|19870.
10:05:12|19870.
10:05:12|19870.
10:05:14|19870.
10:05:15|19870.
10:05:15|19870.
10:05:16|19870.
10:05:18|19870.
10:05:18|19870.
10:05:19|19870.
10:05:20|19870.
10:05:22|19870.
10:05:23|19870.
10:05:24|19870.
10:05:25|19870.
10:05:26|19870.
10:05:27|19873.68
10:05:29|19873.68
10:05:29|19871.06
10:05:30|19871.06
10:05:31|19871.06
10:05:33|19873.76
10:05:34|19873.76
10:05:35|19873.76
10:05:36|19874.14
10:05:37|19874.14
10:05:38|19874.14
10:05:39|19874.14
10:05:40|19874.14
10:05:41|19874.14
10:05:42|19872.33
10:05:43|19872.33
10:05:44|19872.33
10:05:45|19872.33
10:05:46|19872.33
10:05:47|19873.74
10:05:48|19873.74
10:05:49|19873.74
10:05:50|19873.74
10:05:51|19872.8
10:05:52|19872.8
10:05:53|19872.8
10:05:54|19872.8
10:05:55|19872.8
10:05:57|19872.33
10:05:57|19872.33
10:05:58|19872.33
10:05:59|19872.33
10:06:00|19876.31
10:06:02|19876.31
10:06:04|19876.31
10:06:05|19869.61
10:06:07|19869.61
10:06:08|19870.33
10:06:08|19870.13
10:06:10|19871.89
10:06:11|19871.89
10:06:12|19871.89
10:06:13|19871.89
10:06:14|19871.89
10:06:15|19871.89
10:06:16|19871.89
10:06:17|19871.89
10:06:18|19871.89
10:06:19|19871.89
10:06:20|19871.89
10:06:21|19871.89
10:06:22|19871.89
10:06:23|19871.89
10:06:24|19871.89
10:06:25|19871.89
10:06:26|19871.89
10:06:27|19871.89
10:06:28|19875.46
10:06:29|19875.46
10:06:30|19875.46
10:06:31|19875.46
10:06:33|19875.46
10:06:33|19875.46
10:06:35|19875.46
10:06:36|19875.46
10:06:36|19875.46
10:06:38|19877.21
10:06:39|19875.46
10:06:40|19875.46
10:06:41|19875.46
10:06:42|19875.46
10:06:43|19875.46
10:06:44|19875.46
10:06:45|19875.46
10:06:45|19875.46
10:06:46|19875.46
10:06:48|19875.46
10:06:48|19875.46
10:06:50|19875.46
10:06:51|19879.97
10:06:51|19879.97
10:06:53|19879.97
10:06:54|19879.97
10:06:55|19879.97
10:06:56|19879.97
10:06:57|19879.97
10:06:58|19874.98
10:06:59|19874.98
10:07:00|19874.98
10:07:01|19874.98
10:07:02|19875.49
10:07:04|19875.49
10:07:05|19879.97
10:07:06|19878.31
10:07:08|19878.31
10:07:09|19878.31
10:07:10|19878.31
10:07:11|19876.88
10:07:12|19876.88
10:07:13|19876.88
10:07:14|19876.88
10:07:15|19876.88
10:07:16|19876.88
10:07:17|19880.96
10:07:18|19880.96
10:07:19|19880.96
10:07:20|19880.96
10:07:21|19880.96
10:07:22|19880.96
10:07:23|19880.96
10:07:24|19880.96
10:07:25|19880.96
10:07:26|19880.96
10:07:27|19880.96
10:07:28|19880.96
10:07:29|19880.96
10:07:30|19880.96
10:07:31|19880.96
10:07:32|19880.96
10:07:33|19880.96
10:07:34|19879.97
10:07:35|19879.97
10:07:36|19879.97
10:07:37|19879.97
10:07:38|19879.97
10:07:39|19879.97
10:07:40|19879.97
10:07:41|19874.57
10:07:42|19874.57
10:07:43|19874.57
10:07:44|19874.57
10:07:45|19878.97
10:07:46|19878.97
10:07:47|19878.97
10:07:49|19874.57
10:07:50|19874.57
10:07:51|19874.57
10:07:52|19874.57
10:07:53|19874.57
10:07:54|19874.57
10:07:55|19874.57
10:07:56|19874.57
10:07:57|19874.57
10:07:58|19874.57
10:07:59|19874.57
10:08:00|19874.57
10:08:01|19874.57
10:08:02|19874.57
10:08:03|19874.57
10:08:05|19874.57
10:08:06|19874.57
10:08:07|19874.57
10:08:08|19874.57
10:08:10|19874.57
10:08:11|19874.58
10:08:12|19874.58
10:08:13|19874.58
10:08:14|19874.58
10:08:15|19874.58
10:08:16|19874.58
10:08:18|19874.58
10:08:18|19874.58
10:08:20|19878.3
10:08:21|19878.3
10:08:22|19878.3
10:08:23|19878.3
10:08:23|19878.3
10:08:25|19878.3
10:08:26|19881.96
10:08:26|19881.96
10:08:28|19880.42
10:08:29|19884.56
10:08:30|19884.56
10:08:30|19884.56
10:08:32|19884.56
10:08:33|19884.56
10:08:34|19884.56
10:08:34|19884.56
10:08:35|19884.56
10:08:36|19884.56
10:08:38|19884.56
10:08:38|19880.51
10:08:40|19880.51
10:08:41|19880.51
10:08:42|19880.51
10:08:42|19880.51
10:08:44|19880.51
10:08:44|19880.51
10:08:45|19880.55
10:08:46|19880.55
10:08:47|19880.55
10:08:48|19880.55
10:08:49|19880.55
10:08:51|19880.55
10:08:51|19880.55
10:08:52|19880.55
10:08:53|19880.55
10:08:54|19880.55
10:08:55|19880.55
10:08:56|19880.55
10:08:58|19880.55
10:08:58|19878.72
10:09:00|19878.72
10:09:00|19878.72
10:09:02|19878.72
10:09:02|19878.72
10:09:04|19878.72
10:09:05|19878.72
10:09:06|19878.72
10:09:08|19878.72
10:09:09|19878.72
10:09:10|19878.72
10:09:12|19878.72
10:09:12|19878.72
10:09:14|19878.72
10:09:14|19878.72
10:09:15|19878.72
10:09:17|19878.72
10:09:17|19885.56
10:09:19|19885.56
10:09:20|19885.56
10:09:21|19885.56
10:09:22|19885.56
10:09:22|19885.56
10:09:24|19885.56
10:09:25|19885.56
10:09:25|19882.8
10:09:27|19882.8
10:09:28|19878.73
10:09:29|19878.73
10:09:30|19878.73
10:09:31|19878.73
10:09:31|19878.73
10:09:32|19878.73
10:09:34|19878.73
10:09:35|19878.73
10:09:35|19878.73
10:09:37|19878.73
10:09:38|19878.73
10:09:38|19878.73
10:09:40|19878.73
10:09:40|19878.73
10:09:42|19879.29
10:09:43|19878.3
10:09:44|19878.3
10:09:45|19878.3
10:09:46|19878.3
10:09:47|19878.3
10:09:48|19870.61
10:09:49|19870.61
10:09:50|19870.61
10:09:51|19870.61
10:09:52|19870.61
10:09:53|19870.61
10:09:54|19870.61
10:09:55|19876.44
10:09:56|19876.44
10:09:57|19876.44
10:09:58|19876.44
10:09:59|19876.44
10:10:00|19876.44
10:10:01|19876.44
10:10:02|19876.44
10:10:03|19876.44
10:10:04|19876.44
10:10:05|19876.44
10:10:06|19876.44
10:10:07|19876.44
10:10:09|19883.5
10:10:09|19881.94
10:10:11|19881.95
10:10:12|19881.95
10:10:13|19881.95
10:10:14|19881.95
10:10:15|19881.95
10:10:15|19880.73
10:10:16|19880.73
10:10:18|19880.73
10:10:18|19880.73
10:10:19|19878.9
10:10:21|19878.9
10:10:22|19878.9
10:10:22|19878.9
10:10:24|19880.73
10:10:24|19880.73
10:10:25|19880.73
10:10:27|19880.73
10:10:27|19880.73
10:10:28|19880.73
10:10:29|19880.73
10:10:30|19880.73
10:10:31|19880.73
10:10:33|19880.73
10:10:33|19880.73
10:10:35|19878.5
10:10:35|19878.5
10:10:36|19878.5
10:10:37|19878.5
10:10:38|19878.5
10:10:40|19878.5
10:10:40|19878.5
10:10:41|19878.5
10:10:42|19878.5
10:10:44|19878.5
10:10:45|19878.5
10:10:46|19878.5
10:10:46|19878.5
10:10:47|19878.5
10:10:48|19878.5
10:10:50|19878.5
10:10:50|19878.5
10:10:52|19878.5
10:10:53|19878.5
10:10:53|19878.5
10:10:55|19878.5
10:10:55|19878.5
10:10:56|19878.5
10:10:57|19878.5
10:10:59|19878.5
10:10:59|19878.5
10:11:01|19878.5
10:11:02|19878.5
10:11:03|19878.5
10:11:04|19881.27
10:11:05|19881.27
10:11:06|19881.27
10:11:08|19883.48
10:11:09|19883.48
10:11:10|19883.48
10:11:11|19883.48
10:11:12|19883.48
10:11:13|19883.48
10:11:14|19883.48
10:11:15|19884.47
10:11:16|19884.47
10:11:18|19884.47
10:11:19|19884.47
10:11:20|19884.47
10:11:22|19884.47
10:11:23|19881.94
10:11:23|19881.94
10:11:25|19881.94
10:11:26|19881.94
10:11:27|19881.94
10:11:28|19886.83
10:11:29|19886.83
10:11:30|19886.83
10:11:31|19886.83
10:11:32|19886.83
10:11:33|19886.83
10:11:34|19886.83
10:11:36|19886.83
10:11:37|19886.83
10:11:37|19886.83
10:11:39|19886.83
10:11:40|19885.79
10:11:41|19885.79
10:11:42|19885.79
10:11:43|19885.79
10:11:44|19885.79
10:11:45|19885.79
10:11:46|19885.79
10:11:47|19885.79
10:11:48|19883.17
10:11:49|19883.17
10:11:50|19883.17
10:11:51|19878.71
10:11:52|19878.71
10:11:53|19878.71
10:11:54|19878.71
10:11:55|19878.71
10:11:56|19881.65
10:11:57|19880.66
10:11:58|19880.66
10:11:59|19880.66
10:12:00|19883.31
10:12:01|19883.31
10:12:02|19883.31
10:12:03|19883.31
10:12:04|19883.31
10:12:05|19880.66
10:12:06|19872.64
10:12:07|19872.64
10:12:08|19872.64
10:12:10|19874.3
10:12:11|19874.3
10:12:12|19873.11
10:12:13|19873.11
10:12:14|19873.11
10:12:15|19875.29
10:12:16|19875.29
10:12:17|19875.29
10:12:18|19875.29
10:12:20|19870.6
10:12:20|19870.6
10:12:21|19870.6
10:12:22|19870.6
10:12:23|19870.6
10:12:25|19870.6
10:12:26|19870.6
10:12:26|19870.6
10:12:28|19870.6
10:12:29|19870.6
10:12:31|19870.6
10:12:31|19870.6
10:12:32|19870.6
10:12:33|19870.6
10:12:34|19870.6
10:12:36|19866.87
10:12:37|19866.87
10:12:38|19866.87
10:12:39|19866.87
10:12:41|19866.87
10:12:41|19866.87
10:12:42|19866.87
10:12:43|19866.87
10:12:44|19866.87
10:12:45|19867.92
10:12:46|19864.83
10:12:47|19864.83
10:12:49|19871.09
10:12:50|19871.09
10:12:51|19871.09
10:12:52|19868.74
10:12:53|19868.74
10:12:53|19868.74
10:12:55|19868.74
10:12:56|19868.74
10:12:57|19868.74
10:12:58|19868.74
10:12:59|19868.74
10:13:00|19868.74
10:13:00|19868.74
10:13:02|19868.74
10:13:02|19868.74
10:13:04|19868.74
10:13:05|19872.29
10:13:06|19872.29
10:13:07|19872.29
10:13:08|19872.29
10:13:09|19872.29
10:13:10|19872.29
10:13:11|19872.29
10:13:12|19871.59
10:13:13|19871.59
10:13:15|19871.59
10:13:16|19871.59
10:13:17|19871.59
10:13:18|19871.59
10:13:19|19871.59
10:13:20|19871.59
10:13:21|19875.29
10:13:22|19875.29
10:13:22|19875.29
10:13:24|19875.29
10:13:25|19875.29
10:13:26|19875.29
10:13:27|19875.29
10:13:27|19876.28
10:13:29|19876.28
10:13:30|19876.28
10:13:31|19872.66
10:13:32|19872.66
10:13:33|19872.66
10:13:34|19872.66
10:13:35|19872.66
10:13:36|19872.66
10:13:36|19872.66
10:13:38|19872.66
10:13:39|19872.66
10:13:40|19870.6
10:13:41|19871.86
10:13:42|19871.86
10:13:43|19871.86
10:13:44|19871.86
10:13:45|19871.86
10:13:46|19871.86
10:13:47|19871.86
10:13:48|19871.86
10:13:49|19871.86
10:13:50|19871.86
10:13:51|19871.86
10:13:52|19871.86
10:13:53|19871.86
10:13:54|19871.86
10:13:55|19871.86
10:13:56|19871.86
10:13:57|19871.86
10:13:58|19871.86
10:13:59|19871.86
10:14:00|19872.26
10:14:01|19872.26
10:14:02|19869.12
10:14:03|19870.11
10:14:04|19871.27
10:14:05|19868.
10:14:06|19868.
10:14:07|19868.
10:14:08|19868.
10:14:10|19868.
10:14:11|19869.08
10:14:13|19869.08
10:14:14|19869.08
10:14:15|19869.08
10:14:16|19869.08
10:14:17|19869.08
10:14:18|19869.08
10:14:19|19869.08
10:14:21|19869.08
10:14:23|19874.16
10:14:23|19874.16
10:14:24|19870.11
10:14:25|19870.11
10:14:26|19870.11
10:14:27|19870.11
10:14:28|19870.11
10:14:29|19870.11
10:14:30|19874.16
10:14:31|19874.16
10:14:32|19874.16
10:14:33|19874.16
10:14:34|19874.16
10:14:35|19874.16
10:14:36|19874.16
10:14:37|19874.16
10:14:38|19874.16
10:14:39|19874.16
10:14:40|19874.16
10:14:41|19874.16
10:14:42|19874.16
10:14:43|19874.16
10:14:44|19874.16
10:14:45|19870.32
10:14:46|19870.32
10:14:47|19870.32
10:14:48|19870.32
10:14:49|19870.32
10:14:50|19870.32
10:14:51|19870.32
10:14:52|19870.32
10:14:53|19870.32
10:14:54|19870.32
10:14:55|19870.32
10:14:56|19870.32
10:14:57|19870.32
10:14:58|19870.32
10:14:59|19870.32
10:15:00|19870.32
10:15:01|19870.32
10:15:02|19870.32
10:15:03|19862.85
10:15:04|19862.85
10:15:05|19862.85
10:15:06|19862.85
10:15:07|19862.85
10:15:08|19862.85
10:15:09|19862.85
10:15:11|19865.13
10:15:12|19865.13
10:15:12|19865.13
10:15:13|19865.13
10:15:15|19865.13
10:15:15|19865.13
10:15:17|19865.13
10:15:18|19865.13
10:15:19|19870.42
10:15:20|19870.42
10:15:21|19870.42
10:15:22|19870.42
10:15:23|19870.42
10:15:25|19870.42
10:15:26|19870.42
10:15:27|19870.42
10:15:28|19864.76
10:15:29|19864.76
10:15:30|19864.76
10:15:31|19864.76
10:15:32|19869.42
10:15:33|19869.42
10:15:34|19869.55
10:15:35|19869.55
10:15:36|19869.55
10:15:37|19869.55
10:15:38|19869.55
10:15:39|19869.55
10:15:40|19862.26
10:15:41|19862.26
10:15:42|19862.26
10:15:43|19860.72
10:15:44|19860.72
10:15:45|19860.72
10:15:46|19860.72
10:15:47|19860.72
10:15:48|19860.72
10:15:48|19857.03
10:15:49|19857.03
10:15:51|19857.03
10:15:51|19852.75
10:15:53|19853.74
10:15:54|19853.74
10:15:55|19853.74
10:15:56|19853.74
10:15:57|19851.85
10:15:58|19857.21
10:15:59|19853.06
10:16:00|19853.06
10:16:01|19853.06
10:16:01|19853.06
10:16:03|19853.06
10:16:04|19852.32
10:16:05|19849.99
10:16:06|19849.99
10:16:06|19841.28
10:16:08|19841.28
10:16:09|19841.28
10:16:10|19839.35
10:16:12|19839.35
10:16:13|19839.35
10:16:15|19839.83
10:16:16|19839.83
10:16:17|19848.74
10:16:18|19848.74
10:16:19|19848.74
10:16:20|19848.74
10:16:22|19848.74
10:16:22|19848.74
10:16:23|19848.74
10:16:24|19848.74
10:16:25|19848.74
10:16:26|19852.31
10:16:27|19852.31
10:16:28|19852.31
10:16:29|19852.31
10:16:30|19852.31
10:16:31|19852.31
10:16:32|19852.31
10:16:33|19852.31
10:16:34|19852.31
10:16:35|19852.31
10:16:36|19852.31
10:16:37|19852.31
10:16:38|19852.31
10:16:39|19852.31
10:16:41|19852.32
10:16:42|19852.32
10:16:43|19852.32
10:16:44|19852.32
10:16:45|19852.32
10:16:46|19852.32
10:16:47|19852.32
10:16:47|19852.32
10:16:49|19852.32
10:16:50|19852.35
10:16:51|19852.35
10:16:52|19852.35
10:16:53|19852.35
10:16:54|19852.35
10:16:54|19852.35
10:16:56|19852.35
10:16:57|19852.35
10:16:58|19852.35
10:16:59|19852.35
10:16:59|19852.35
10:17:01|19852.35
10:17:02|19852.35
10:17:03|19849.15
10:17:04|19849.15
10:17:04|19849.15
10:17:06|19849.15
10:17:07|19853.76
10:17:08|19853.76
10:17:09|19853.76
10:17:09|19853.76
10:17:11|19853.76
10:17:13|19853.76
10:17:13|19853.76
10:17:15|19853.76
10:17:17|19853.76
10:17:17|19853.76
10:17:18|19853.76
10:17:20|19853.76
10:17:21|19853.76
10:17:22|19853.76
10:17:23|19853.76
10:17:24|19853.76
10:17:25|19853.76
10:17:26|19853.76
10:17:27|19853.76
10:17:28|19853.76
10:17:29|19853.76
10:17:30|19853.76
10:17:31|19853.76
10:17:32|19845.97
10:17:33|19845.97
10:17:34|19845.97
10:17:35|19845.97
10:17:36|19845.97
10:17:37|19845.97
10:17:38|19844.71
10:17:38|19844.71
10:17:40|19844.71
10:17:41|19844.71
10:17:42|19844.67
10:17:42|19842.73
10:17:44|19842.73
10:17:45|19842.73
10:17:46|19842.73
10:17:46|19842.73
10:17:48|19842.73
10:17:49|19842.73
10:17:50|19842.73
10:17:50|19842.73
10:17:52|19842.73
10:17:53|19840.34
10:17:54|19840.34
10:17:55|19840.34
10:17:56|19840.34
10:17:57|19840.34
10:17:58|19841.97
10:17:58|19841.97
10:18:00|19841.97
10:18:01|19841.97
10:18:02|19841.97
10:18:03|19845.28
10:18:04|19845.28
10:18:05|19845.28
10:18:06|19845.28
10:18:07|19845.28
10:18:08|19845.28
10:18:09|19845.28
10:18:10|19845.28
10:18:11|19845.28
10:18:12|19845.28
10:18:14|19845.28
10:18:15|19845.28
10:18:16|19845.28
10:18:17|19845.28
10:18:19|19845.28
10:18:19|19845.28
10:18:21|19845.28
10:18:22|19845.28
10:18:23|19845.28
10:18:24|19845.28
10:18:25|19845.28
10:18:26|19845.28
10:18:27|19845.28
10:18:28|19845.28
10:18:29|19845.28
10:18:30|19845.28
10:18:31|19845.28
10:18:32|19845.28
10:18:33|19845.28
10:18:34|19845.28
10:18:35|19845.28
10:18:36|19845.28
10:18:37|19854.81
10:18:38|19854.81
10:18:39|19854.81
10:18:40|19854.81
10:18:41|19854.81
10:18:42|19854.81
10:18:43|19855.28
10:18:44|19855.28
10:18:45|19855.28
10:18:46|19855.28
10:18:47|19855.28
10:18:48|19855.28
10:18:49|19855.28
10:18:50|19855.28
10:18:51|19855.28
10:18:52|19855.28
10:18:53|19855.28
10:18:54|19855.28
10:18:55|19855.28
10:18:56|19847.25
10:18:57|19847.25
10:18:58|19847.25
10:18:59|19847.25
10:19:00|19848.01
10:19:01|19848.01
10:19:02|19848.01
10:19:03|19848.01
10:19:04|19848.01
10:19:05|19854.82
10:19:06|19854.82
10:19:07|19848.01
10:19:08|19848.01
10:19:09|19848.01
10:19:10|19848.01
10:19:11|19848.01
10:19:12|19853.82
10:19:13|19853.82
10:19:15|19853.82
10:19:16|19853.82
10:19:18|19853.82
10:19:19|19854.82
10:19:20|19854.82
10:19:22|19854.82
10:19:22|19854.82
10:19:24|19850.02
10:19:25|19850.02
10:19:26|19850.02
10:19:27|19850.02
10:19:28|19850.02
10:19:29|19850.02
10:19:30|19850.02
10:19:31|19850.02
10:19:32|19853.03
10:19:33|19853.03
10:19:34|19853.03
10:19:35|19853.03
10:19:36|19853.03
10:19:37|19853.03
10:19:38|19853.03
10:19:39|19853.03
10:19:41|19853.03
10:19:41|19855.07
10:19:43|19856.81
10:19:44|19856.81
10:19:45|19856.81
10:19:46|19862.59
10:19:46|19862.59
10:19:47|19864.54
10:19:48|19869.18
10:19:50|19869.18
10:19:50|19869.18
10:19:51|19870.
10:19:53|19870.
10:19:54|19870.
10:19:55|19870.
10:19:56|19870.
10:19:56|19870.
10:19:57|19870.
10:19:58|19870.
10:20:00|19867.75
10:20:00|19867.75
10:20:02|19867.75
10:20:03|19867.75
10:20:04|19867.75
10:20:04|19867.75
10:20:06|19867.75
10:20:07|19867.75
10:20:08|19867.63
10:20:09|19867.63
10:20:09|19867.63
10:20:11|19867.63
10:20:11|19867.63
10:20:13|19864.29
10:20:14|19864.29
10:20:15|19869.03
10:20:16|19864.89
10:20:17|19870.
10:20:18|19870.41
10:20:20|19870.41
10:20:20|19870.41
10:20:22|19870.41
10:20:23|19870.41
10:20:24|19870.41
10:20:25|19870.41
10:20:25|19871.17
10:20:26|19871.17
10:20:27|19871.17
10:20:29|19871.17
10:20:30|19871.17
10:20:31|19871.17
10:20:33|19871.17
10:20:34|19871.17
10:20:35|19871.17
10:20:35|19871.17
10:20:37|19871.17
10:20:38|19884.54
10:20:38|19884.74
10:20:39|19884.74
10:20:40|19884.74
10:20:42|19884.74
10:20:42|19884.74
10:20:44|19884.74
10:20:45|19884.74
10:20:46|19884.74
10:20:47|19884.74
10:20:48|19884.74
10:20:49|19884.74
10:20:51|19884.74
10:20:51|19884.74
10:20:52|19884.74
10:20:53|19880.65
10:20:55|19880.65
10:20:56|19880.65
10:20:57|19880.65
10:20:58|19880.65
10:20:59|19880.64
10:21:00|19880.64
10:21:01|19880.64
10:21:02|19876.64
10:21:03|19876.64
10:21:04|19876.64
10:21:06|19884.73
10:21:06|19884.73
10:21:07|19885.85
10:21:08|19884.86
10:21:10|19884.86
10:21:10|19884.86
10:21:11|19887.1
10:21:12|19886.05
10:21:13|19886.05
10:21:14|19880.9
10:21:16|19880.9
10:21:18|19880.9
10:21:19|19877.54
10:21:20|19877.54
10:21:21|19877.54
10:21:22|19877.54
10:21:23|19877.54
10:21:24|19877.54
10:21:25|19877.54
10:21:27|19877.54
10:21:28|19877.54
10:21:29|19877.54
10:21:30|19877.54
10:21:31|19877.54
10:21:32|19877.54
10:21:33|19877.54
10:21:33|19877.54
10:21:35|19869.97
10:21:36|19864.74
10:21:37|19864.74
10:21:38|19864.74
10:21:39|19864.74
10:21:40|19864.74
10:21:41|19864.74
10:21:42|19865.04
10:21:43|19865.04
10:21:44|19865.04
10:21:45|19865.04
10:21:46|19865.04
10:21:47|19865.04
10:21:48|19865.04
10:21:49|19865.04
10:21:50|19865.04
10:21:51|19865.04
10:21:52|19863.29
10:21:53|19863.29
10:21:54|19863.29
10:21:55|19863.29
10:21:56|19863.29
10:21:57|19863.29
10:21:58|19863.29
10:21:59|19863.29
10:22:00|19863.29
10:22:01|19863.29
10:22:02|19859.97
10:22:03|19859.97
10:22:04|19859.97
10:22:05|19859.97
10:22:06|19859.97
10:22:07|19859.97
10:22:08|19859.97
10:22:09|19859.97
10:22:10|19859.97
10:22:11|19859.97
10:22:12|19859.97
10:22:13|19859.97
10:22:14|19859.97
10:22:15|19859.97
10:22:16|19859.97
10:22:18|19859.97
10:22:19|19859.97
10:22:20|19856.74
10:22:21|19856.74
10:22:22|19856.74
10:22:23|19856.75
10:22:25|19856.75
10:22:26|19856.75
10:22:27|19856.75
10:22:28|19856.75
10:22:29|19865.25
10:22:30|19865.25
10:22:31|19865.25
10:22:32|19867.24
10:22:33|19867.24
10:22:34|19867.24
10:22:35|19867.24
10:22:36|19867.24
10:22:37|19867.24
10:22:38|19867.24
10:22:39|19867.24
10:22:40|19867.24
10:22:41|19867.24
10:22:42|19867.24
10:22:43|19869.97
10:22:44|19869.97
10:22:45|19869.97
10:22:46|19870.
10:22:47|19870.
10:22:48|19870.
10:22:49|19870.
10:22:50|19870.
10:22:51|19870.
10:22:52|19870.
10:22:53|19870.
10:22:54|19870.
10:22:55|19870.
10:22:56|19877.55
10:22:58|19877.55
10:22:58|19877.55
10:23:00|19877.55
10:23:01|19872.8
10:23:02|19872.8
10:23:03|19872.8
10:23:04|19872.8
10:23:05|19872.8
10:23:06|19872.8
10:23:07|19872.8
10:23:07|19872.8
10:23:09|19872.8
10:23:10|19872.8
10:23:10|19872.8
10:23:12|19872.8
10:23:13|19872.8
10:23:14|19872.8
10:23:14|19872.8
10:23:16|19872.8
10:23:17|19876.63
10:23:18|19876.63
10:23:19|19876.63
10:23:20|19876.63
10:23:21|19876.63
10:23:22|19876.63
10:23:23|19888.44
10:23:24|19892.04
10:23:25|19892.04
10:23:26|19892.04
10:23:27|19892.04
10:23:28|19892.04
10:23:29|19896.83
10:23:30|19896.83
10:23:31|19896.83
10:23:32|19894.71
10:23:33|19894.71
10:23:34|19894.75
10:23:35|19894.75
10:23:36|19894.75
10:23:37|19894.75
10:23:38|19894.75
10:23:39|19892.27
10:23:40|19894.4
10:23:41|19894.4
10:23:42|19894.4
10:23:43|19894.4
10:23:44|19894.75
10:23:46|19894.75
10:23:47|19893.44
10:23:48|19893.44
10:23:49|19893.44
10:23:49|19893.44
10:23:51|19893.44
10:23:51|19893.44
10:23:53|19893.44
10:23:54|19893.44
10:23:54|19893.44
10:23:56|19893.44
10:23:56|19893.44
10:23:58|19893.44
10:23:59|19895.4
10:24:00|19895.4
10:24:01|19895.4
10:24:02|19895.4
10:24:03|19895.4
10:24:04|19895.4
10:24:04|19895.4
10:24:06|19895.4
10:24:07|19895.4
10:24:08|19895.4
10:24:09|19892.96
10:24:09|19892.97
10:24:11|19892.97
10:24:12|19892.97
10:24:13|19892.97
10:24:14|19892.97
10:24:15|19892.97
10:24:16|19892.97
10:24:17|19883.2
10:24:18|19883.2
10:24:20|19883.2
10:24:20|19883.2
10:24:22|19873.99
10:24:24|19873.99
10:24:25|19873.99
10:24:26|19873.99
10:24:28|19873.99
10:24:28|19873.99
10:24:30|19869.34
10:24:32|19869.34
10:24:32|19869.34
10:24:33|19869.34
10:24:34|19869.34
10:24:35|19869.34
10:24:36|19869.34
10:24:37|19860.32
10:24:38|19860.32
10:24:39|19860.32
10:24:40|19860.32
10:24:41|19860.32
10:24:42|19860.32
10:24:43|19860.32
10:24:44|19860.32
10:24:45|19860.32
10:24:46|19860.32
10:24:47|19864.29
10:24:48|19864.29
10:24:49|19864.29
10:24:50|19864.29
10:24:51|19864.29
10:24:52|19864.29
10:24:53|19864.29
10:24:54|19864.29
10:24:55|19860.75
10:24:56|19860.75
10:24:57|19860.75
10:24:58|19860.75
10:24:59|19860.75
10:25:00|19862.29
10:25:01|19862.29
10:25:02|19862.29
10:25:03|19862.29
10:25:04|19862.29
10:25:05|19862.29
10:25:06|19862.29
10:25:07|19862.29
10:25:08|19862.29
10:25:09|19862.29
10:25:10|19862.29
10:25:11|19862.29
10:25:12|19865.88
10:25:13|19865.88
10:25:14|19865.88
10:25:15|19859.38
10:25:16|19859.38
10:25:17|19859.38
10:25:18|19859.38
10:25:20|19859.38
10:25:22|19864.01
10:25:22|19864.01
10:25:23|19860.56
10:25:25|19865.7
10:25:26|19865.7
10:25:28|19865.7
10:25:28|19865.7
10:25:29|19860.55
10:25:30|19860.55
10:25:32|19860.55
10:25:33|19860.55
10:25:34|19860.55
10:25:35|19860.55
10:25:36|19860.55
10:25:37|19860.55
10:25:39|19860.55
10:25:39|19860.55
10:25:40|19860.55
10:25:42|19860.55
10:25:43|19860.55
10:25:44|19860.55
10:25:45|19864.6
10:25:46|19866.63
10:25:47|19866.63
10:25:47|19866.63
10:25:49|19866.63
10:25:51|19866.63
10:25:51|19866.63
10:25:52|19866.63
10:25:53|19866.63
10:25:54|19865.69
10:25:55|19864.3
10:25:56|19864.3
10:25:57|19864.3
10:25:58|19864.3
10:25:59|19864.3
10:26:00|19864.3
10:26:01|19866.45
10:26:02|19866.45
10:26:03|19866.45
10:26:04|19866.45
10:26:05|19866.45
10:26:06|19866.45
10:26:07|19866.45
10:26:08|19866.45
10:26:09|19865.87
10:26:10|19865.87
10:26:11|19865.87
10:26:12|19865.87
10:26:13|19865.87
10:26:14|19865.87
10:26:15|19865.87
10:26:16|19865.87
10:26:17|19866.63
10:26:18|19866.63
10:26:19|19866.63
10:26:21|19866.63
10:26:22|19866.63
10:26:24|19866.63
10:26:24|19866.63
10:26:26|19866.63
10:26:28|19875.13
10:26:29|19875.13
10:26:30|19875.13
10:26:31|19875.13
10:26:32|19875.13
10:26:33|19873.48
10:26:35|19873.48
10:26:35|19873.48
10:26:37|19873.48
10:26:38|19866.83
10:26:38|19866.83
10:26:40|19866.83
10:26:41|19866.83
10:26:42|19866.83
10:26:43|19866.83
10:26:44|19866.83
10:26:45|19866.83
10:26:46|19866.83
10:26:47|19866.83
10:26:48|19866.83
10:26:48|19866.83
10:26:49|19866.83
10:26:50|19866.83
10:26:52|19866.83
10:26:53|19866.83
10:26:54|19866.83
10:26:55|19866.83
10:26:56|19866.83
10:26:56|19866.83
10:26:57|19866.83
10:26:58|19866.83
10:26:59|19866.83
10:27:01|19866.83
10:27:01|19871.85
10:27:02|19871.85
10:27:03|19871.85
10:27:04|19871.85
10:27:06|19871.85
10:27:06|19871.85
10:27:08|19869.77
10:27:09|19872.84
10:27:10|19872.84
10:27:11|19872.84
10:27:12|19872.84
10:27:13|19872.84
10:27:14|19872.84
10:27:15|19872.84
10:27:16|19872.84
10:27:17|19872.84
10:27:18|19867.43
10:27:19|19867.43
10:27:20|19871.85
10:27:21|19871.37
10:27:22|19871.37
10:27:23|19871.37
10:27:25|19871.37
10:27:26|19871.37
10:27:27|19871.37
10:27:28|19871.37
10:27:29|19874.83
10:27:30|19874.83
10:27:32|19874.83
10:27:32|19874.83
10:27:34|19874.83
10:27:35|19874.83
10:27:36|19874.83
10:27:37|19874.83
10:27:37|19874.83
10:27:39|19874.83
10:27:40|19874.83
10:27:41|19874.83
10:27:42|19874.83
10:27:43|19874.83
10:27:44|19874.83
10:27:45|19874.83
10:27:46|19874.83
10:27:47|19874.83
10:27:48|19874.83
10:27:49|19874.83
10:27:50|19884.97
10:27:51|19884.97
10:27:52|19884.97
10:27:53|19884.97
10:27:54|19884.97
10:27:55|19884.97
10:27:56|19884.97
10:27:57|19884.97
10:27:58|19884.97
10:27:59|19884.97
10:28:00|19884.97
10:28:01|19884.1
10:28:02|19884.1
10:28:03|19884.1
10:28:04|19884.1
10:28:05|19882.42
10:28:06|19875.44
10:28:07|19884.97
10:28:08|19884.97
10:28:09|19884.97
10:28:10|19884.97
10:28:11|19884.97
10:28:12|19884.97
10:28:13|19884.97
10:28:14|19883.98
10:28:15|19883.98
10:28:16|19883.98
10:28:17|19883.98
10:28:18|19883.96
10:28:19|19883.96
10:28:20|19883.96
10:28:21|19883.96
10:28:22|19883.96
10:28:23|19883.96
10:28:25|19883.96
10:28:26|19883.96
10:28:27|19883.96
10:28:28|19883.96
10:28:29|19883.96
10:28:29|19883.96
10:28:31|19883.96
10:28:32|19883.96
10:28:32|19883.96
10:28:34|19879.
10:28:34|19879.
10:28:36|19879.
10:28:37|19879.
10:28:38|19879.
10:28:39|19879.
10:28:39|19879.
10:28:40|19883.4
10:28:42|19883.4
10:28:42|19883.4
10:28:43|19883.4
10:28:44|19883.4
10:28:46|19883.4
10:28:47|19883.4
10:28:47|19878.17
10:28:48|19878.17
10:28:49|19878.17
10:28:51|19882.87
10:28:52|19882.87
10:28:52|19882.87
10:28:53|19882.87
10:28:55|19882.87
10:28:55|19882.87
10:28:57|19882.87
10:28:58|19882.87
10:28:59|19874.83
10:29:00|19870.8
10:29:00|19870.8
10:29:01|19870.8
10:29:02|19870.79
10:29:04|19870.79
10:29:05|19870.79
10:29:06|19870.79
10:29:06|19870.79
10:29:08|19870.79
10:29:08|19870.79
10:29:09|19873.89
10:29:10|19873.89
10:29:11|19873.89
10:29:13|19873.89
10:29:14|19879.43
10:29:14|19879.43
10:29:15|19873.89
10:29:17|19873.89
10:29:17|19878.34
10:29:18|19878.34
10:29:19|19878.34
10:29:21|19878.34
10:29:22|19874.06
10:29:22|19874.06
10:29:23|19874.06
10:29:25|19878.32
10:29:26|19878.32
10:29:27|19874.06
10:29:28|19874.06
10:29:29|19876.57
10:29:31|19871.79
10:29:32|19871.79
10:29:32|19871.79
10:29:33|19871.79
10:29:35|19871.79
10:29:36|19871.79
10:29:37|19871.79
10:29:37|19871.79
10:29:39|19874.86
10:29:40|19871.79
10:29:40|19871.79
10:29:42|19873.87
10:29:43|19873.87
10:29:43|19871.79
10:29:45|19871.79
10:29:46|19872.81
10:29:46|19872.81
10:29:47|19875.
10:29:48|19875.
10:29:50|19874.82
10:29:50|19874.82
10:29:52|19874.82
10:29:52|19874.82
10:29:53|19874.82
10:29:54|19874.82
10:29:56|19878.56
10:29:57|19878.56
10:29:58|19880.7
10:29:59|19884.96
10:30:00|19879.8
10:30:01|19879.8
10:30:02|19879.8
10:30:03|19879.8
10:30:04|19879.8
10:30:05|19883.98
10:30:07|19883.98
10:30:07|19883.98
10:30:09|19883.98
10:30:09|19883.98
10:30:10|19883.98
10:30:11|19883.98
10:30:12|19883.98
10:30:13|19883.98
10:30:14|19883.98
10:30:15|19883.98
10:30:16|19883.98
10:30:17|19883.98
10:30:19|19883.98
10:30:19|19883.98
10:30:20|19883.98
10:30:21|19883.98
10:30:23|19883.98
10:30:24|19883.98
10:30:26|19883.98
10:30:27|19883.98
10:30:28|19883.98
10:30:29|19881.67
10:30:30|19881.67
10:30:31|19881.66
10:30:32|19881.66
10:30:33|19881.66
10:30:34|19883.33
10:30:35|19884.26
10:30:36|19884.26
10:30:37|19884.26
10:30:38|19884.26
10:30:39|19884.26
10:30:40|19884.26
10:30:41|19884.37
10:30:42|19884.37
10:30:44|19884.37
10:30:44|19884.37
10:30:46|19884.37
10:30:46|19884.37
10:30:48|19884.37
10:30:48|19884.37
10:30:50|19884.37
10:30:50|19884.37
10:30:52|19884.37
10:30:52|19885.67
10:30:53|19885.67
10:30:55|19884.68
10:30:56|19881.46
10:30:57|19881.46
10:30:58|19881.46
10:30:59|19881.46
10:31:00|19881.46
10:31:01|19881.46
10:31:02|19881.46
10:31:04|19881.46
10:31:05|19881.46
10:31:05|19881.46
10:31:06|19881.46
10:31:08|19880.79
10:31:08|19880.79
10:31:10|19880.79
10:31:11|19880.79
10:31:11|19880.79
10:31:12|19880.79
10:31:14|19880.79
10:31:15|19880.79
10:31:16|19880.79
10:31:17|19880.79
10:31:17|19880.79
10:31:19|19880.79
10:31:19|19880.79
10:31:20|19880.79
10:31:21|19880.79
10:31:22|19886.25
10:31:24|19886.25
10:31:25|19886.25
10:31:26|19893.18
10:31:28|19893.18
10:31:29|19895.75
10:31:30|19895.75
10:31:31|19895.75
10:31:33|19895.45
10:31:33|19900.
10:31:34|19901.5
10:31:36|19901.99
10:31:37|19901.99
10:31:37|19901.99
10:31:39|19901.99
10:31:40|19901.99
10:31:40|19901.99
10:31:42|19901.99
10:31:43|19901.99
10:31:44|19901.99
10:31:45|19901.99
10:31:46|19901.99
10:31:47|19901.99
10:31:48|19901.99
10:31:49|19901.99
10:31:50|19903.81
10:31:51|19903.81
10:31:52|19898.48
10:31:53|19898.48
10:31:54|19898.48
10:31:55|19898.48
10:31:56|19898.48
10:31:57|19898.48
10:31:58|19898.48
10:31:59|19898.48
10:32:00|19898.48
10:32:01|19898.48
10:32:02|19898.48
10:32:03|19898.48
10:32:04|19898.48
10:32:05|19898.48
10:32:06|19898.48
10:32:07|19898.48
10:32:08|19900.7
10:32:09|19900.7
10:32:10|19900.7
10:32:11|19900.7
10:32:12|19900.7
10:32:13|19900.7
10:32:14|19900.7
10:32:15|19900.7
10:32:16|19900.7
10:32:17|19900.7
10:32:18|19900.76
10:32:19|19897.14
10:32:20|19897.14
10:32:21|19897.14
10:32:22|19902.34
10:32:23|19902.34
10:32:24|19897.73
10:32:25|19897.73
10:32:27|19897.73
10:32:28|19897.73
10:32:29|19897.73
10:32:30|19897.73
10:32:32|19897.73
10:32:34|19897.13
10:32:34|19897.13
10:32:35|19897.13
10:32:36|19897.13
10:32:37|19897.13
10:32:38|19897.13
10:32:39|19902.34
10:32:40|19902.34
10:32:41|19902.34
10:32:42|19904.33
10:32:43|19904.33
10:32:44|19904.33
10:32:45|19904.33
10:32:46|19898.13
10:32:47|19904.02
10:32:49|19904.02
10:32:49|19904.02
10:32:50|19904.02
10:32:51|19904.02
10:32:52|19899.19
10:32:53|19899.19
10:32:54|19905.
10:32:55|19905.
10:32:56|19905.
10:32:57|19905.
10:32:58|19905.
10:32:59|19905.
10:33:00|19905.
10:33:01|19905.
10:33:02|19905.
10:33:03|19905.
10:33:04|19905.
10:33:05|19905.
10:33:06|19905.
10:33:07|19899.19
10:33:08|19899.19
10:33:09|19899.19
10:33:10|19899.19
10:33:11|19899.19
10:33:12|19899.19
10:33:13|19899.19
10:33:14|19899.19
10:33:15|19899.19
10:33:16|19899.19
10:33:17|19899.19
10:33:18|19902.22
10:33:19|19902.22
10:33:20|19902.22
10:33:21|19902.22
10:33:22|19902.22
10:33:23|19902.22
10:33:24|19902.22
10:33:25|19902.22
10:33:27|19898.54
10:33:29|19898.54
10:33:30|19898.54
10:33:30|19898.54
10:33:33|19898.54
10:33:33|19898.54
10:33:35|19902.41
10:33:37|19902.41
10:33:38|19902.41
10:33:39|19902.41
10:33:40|19902.41
10:33:41|19902.41
10:33:42|19902.41
10:33:43|19902.41
10:33:44|19902.41
10:33:45|19903.96
10:33:46|19903.96
10:33:47|19903.96
10:33:48|19903.96
10:33:50|19898.54
10:33:50|19898.54
10:33:51|19898.54
10:33:52|19898.54
10:33:53|19898.54
10:33:54|19904.95
10:33:55|19904.95
10:33:57|19904.95
10:33:57|19904.95
10:33:58|19904.95
10:33:59|19904.95
10:34:00|19904.95
10:34:02|19904.95
10:34:02|19904.95
10:34:03|19901.19
10:34:04|19901.19
10:34:05|19901.19
10:34:07|19901.19
10:34:07|19903.96
10:34:08|19901.19
10:34:09|19901.19
10:34:10|19901.19
10:34:12|19901.19
10:34:12|19901.19
10:34:13|19901.19
10:34:14|19901.19
10:34:15|19901.84
10:34:17|19901.84
10:34:17|19901.84
10:34:18|19901.84
10:34:19|19901.84
10:34:20|19901.84
10:34:21|19901.84
10:34:22|19899.19
10:34:23|19899.19
10:34:24|19899.19
10:34:25|19899.19
10:34:26|19901.84
10:34:28|19905.22
10:34:30|19905.22
10:34:31|19905.22
10:34:32|19905.22
10:34:33|19900.18
10:34:34|19900.18
10:34:35|19900.18
10:34:36|19904.6
10:34:37|19904.6
10:34:39|19904.6
10:34:39|19904.6
10:34:41|19904.6
10:34:42|19904.6
10:34:42|19904.6
10:34:44|19904.6
10:34:44|19904.6
10:34:45|19904.6
10:34:46|19902.83
10:34:48|19904.24
10:34:49|19895.94
10:34:50|19902.14
10:34:51|19905.2
10:34:52|19905.2
10:34:53|19905.2
10:34:54|19905.2
10:34:55|19905.2
10:34:56|19905.2
10:34:57|19905.2
10:34:59|19900.13
10:35:00|19900.13
10:35:01|19900.13
10:35:01|19900.13
10:35:02|19900.13
10:35:04|19900.13
10:35:04|19900.13
10:35:05|19900.13
10:35:06|19900.13
10:35:07|19900.13
10:35:08|19900.13
10:35:10|19900.13
10:35:10|19900.13
10:35:12|19900.13
10:35:12|19900.13
10:35:13|19900.13
10:35:14|19900.13
10:35:16|19900.13
10:35:16|19900.13
10:35:18|19900.13
10:35:19|19897.93
10:35:19|19897.93
10:35:20|19897.93
10:35:21|19897.93
10:35:22|19897.93
10:35:24|19897.93
10:35:24|19897.93
10:35:25|19897.93
10:35:26|19897.93
10:35:28|19897.93
10:35:29|19897.93
10:35:31|19897.93
10:35:32|19897.93
10:35:34|19900.07
10:35:34|19900.07
10:35:36|19900.07
10:35:37|19900.07
10:35:38|19900.07
10:35:38|19900.07
10:35:40|19904.24
10:35:41|19904.24
10:35:42|19904.24
10:35:43|19904.24
10:35:44|19906.15
10:35:45|19906.15
10:35:46|19906.15
10:35:46|19906.15
10:35:48|19906.15
10:35:48|19898.99
10:35:49|19898.99
10:35:51|19898.99
10:35:52|19898.99
10:35:52|19898.99
10:35:54|19898.99
10:35:55|19898.99
10:35:56|19898.99
10:35:57|19898.99
10:35:57|19898.99
10:35:58|19898.99
10:35:59|19898.99
10:36:00|19903.24
10:36:02|19903.24
10:36:03|19904.35
10:36:04|19904.35
10:36:05|19904.35
10:36:06|19900.
10:36:07|19900.
10:36:08|19900.
10:36:09|19900.
10:36:10|19900.
10:36:11|19900.
10:36:12|19900.
10:36:13|19902.44
10:36:14|19902.44
10:36:15|19902.44
10:36:17|19904.35
10:36:18|19904.35
10:36:19|19904.35
10:36:19|19904.35
10:36:21|19904.35
10:36:21|19904.35
10:36:23|19893.81
10:36:24|19893.81
10:36:25|19893.81
10:36:25|19893.81
10:36:26|19893.81
10:36:27|19893.81
10:36:28|19893.81
10:36:30|19893.81
10:36:32|19893.81
10:36:32|19893.81
10:36:34|19893.81
10:36:35|19893.81
10:36:36|19895.8
10:36:37|19895.8
10:36:38|19895.8
10:36:39|19895.8
10:36:40|19895.8
10:36:41|19895.8
10:36:43|19895.8
10:36:44|19900.
10:36:45|19900.
10:36:46|19900.
10:36:47|19900.
10:36:48|19900.
10:36:48|19900.
10:36:50|19900.
10:36:51|19900.
10:36:52|19900.
10:36:53|19896.83
10:36:53|19896.83
10:36:55|19896.83
10:36:55|19896.83
10:36:57|19898.42
10:36:58|19898.42
10:36:59|19898.42
10:37:00|19898.42
10:37:01|19898.42
10:37:02|19902.62
10:37:03|19902.62
10:37:03|19903.46
10:37:05|19903.46
10:37:06|19903.46
10:37:07|19903.46
10:37:08|19903.46
10:37:09|19903.46
10:37:09|19903.46
10:37:10|19903.46
10:37:11|19903.46
10:37:13|19903.46
10:37:13|19903.46
10:37:15|19903.46
10:37:15|19903.46
10:37:16|19903.46
10:37:17|19903.46
10:37:19|19903.46
10:37:20|19903.46
10:37:21|19903.46
10:37:22|19903.46
10:37:22|19903.46
10:37:24|19903.46
10:37:25|19903.46
10:37:26|19903.46
10:37:27|19903.46
10:37:28|19903.46
10:37:29|19903.46
10:37:30|19903.46
10:37:32|19903.46
10:37:33|19903.46
10:37:34|19905.45
10:37:36|19905.45
10:37:37|19905.45
10:37:38|19905.45
10:37:38|19905.45
10:37:40|19904.07
10:37:41|19904.07
10:37:42|19904.07
10:37:43|19904.07
10:37:44|19904.07
10:37:45|19904.07
10:37:45|19904.07
10:37:47|19904.07
10:37:47|19904.07
10:37:49|19904.07
10:37:49|19905.29
10:37:51|19905.29
10:37:52|19905.29
10:37:52|19905.45
10:37:54|19908.61
10:37:54|19908.61
10:37:56|19908.61
10:37:56|19903.36
10:37:58|19903.36
10:37:58|19903.36
10:38:00|19903.36
10:38:01|19903.36
10:38:01|19903.36
10:38:02|19903.36
10:38:04|19903.36
10:38:05|19903.36
10:38:06|19903.36
10:38:07|19903.36
10:38:08|19903.36
10:38:09|19899.99
10:38:10|19899.99
10:38:11|19904.82
10:38:12|19904.82
10:38:13|19904.82
10:38:14|19904.82
10:38:15|19904.82
10:38:16|19904.82
10:38:17|19904.82
10:38:18|19906.76
10:38:19|19906.76
10:38:20|19907.12
10:38:21|19906.92
10:38:22|19906.92
10:38:23|19906.92
10:38:24|19906.92
10:38:25|19906.92
10:38:26|19906.92
10:38:27|19906.92
10:38:28|19906.92
10:38:29|19900.99
10:38:30|19900.99
10:38:31|19900.99
10:38:33|19900.99
10:38:34|19900.99
10:38:35|19900.99
10:38:37|19905.73
10:38:38|19905.73
10:38:39|19905.73
10:38:39|19905.73
10:38:41|19906.35
10:38:42|19907.9
10:38:44|19907.9
10:38:44|19907.9
10:38:45|19907.9
10:38:46|19905.26
10:38:48|19905.26
10:38:49|19905.26
10:38:50|19905.26
10:38:51|19905.26
10:38:52|19905.26
10:38:53|19904.17
10:38:54|19904.17
10:38:55|19904.17
10:38:56|19904.19
10:38:57|19904.19
10:38:58|19904.19
10:38:59|19904.19
10:39:00|19904.19
10:39:01|19904.19
10:39:02|19904.19
10:39:04|19904.21
10:39:04|19904.21
10:39:05|19900.
10:39:07|19900.
10:39:07|19900.
10:39:09|19900.
10:39:09|19900.
10:39:11|19900.
10:39:11|19900.99
10:39:12|19900.99
10:39:14|19900.99
10:39:14|19893.5
10:39:15|19893.5
10:39:16|19893.5
10:39:17|19893.5
10:39:19|19893.5
10:39:20|19893.5
10:39:21|19893.5
10:39:21|19893.5
10:39:22|19893.5
10:39:23|19893.5
10:39:24|19897.97
10:39:25|19897.97
10:39:26|19892.47
10:39:27|19892.47
10:39:28|19892.47
10:39:30|19896.38
10:39:30|19898.68
10:39:31|19898.68
10:39:33|19898.68
10:39:35|19898.68
10:39:36|19898.68
10:39:37|19898.68
10:39:37|19892.15
10:39:39|19892.15
10:39:40|19892.
10:39:42|19892.
10:39:42|19892.
10:39:43|19892.
10:39:45|19892.
10:39:45|19884.94
10:39:47|19884.94
10:39:47|19886.57
10:39:49|19889.8
10:39:50|19889.8
10:39:51|19889.8
10:39:52|19889.8
10:39:53|19889.8
10:39:54|19882.81
10:39:55|19882.81
10:39:56|19882.81
10:39:57|19882.81
10:39:58|19882.81
10:39:59|19882.81
10:40:00|19882.81
10:40:01|19882.81
10:40:02|19882.81
10:40:03|19882.81
10:40:04|19882.81
10:40:05|19882.81
10:40:06|19882.81
10:40:07|19882.81
10:40:08|19876.53
10:40:09|19876.53
10:40:10|19876.53
10:40:11|19876.53
10:40:12|19876.53
10:40:13|19885.67
10:40:14|19885.67
10:40:15|19885.67
10:40:16|19885.67
10:40:17|19885.67
10:40:18|19885.67
10:40:19|19885.68
10:40:20|19885.68
10:40:21|19878.73
10:40:22|19878.73
10:40:23|19878.73
10:40:24|19878.73
10:40:25|19881.78
10:40:26|19881.78
10:40:27|19881.78
10:40:28|19881.78
10:40:29|19889.68
10:40:30|19889.68
10:40:31|19892.55
10:40:32|19891.8
10:40:33|19891.8
10:40:35|19891.8
10:40:36|19891.8
10:40:37|19887.55
10:40:38|19887.55
10:40:39|19887.55
10:40:40|19887.55
10:40:41|19887.55
10:40:42|19887.55
10:40:44|19894.54
10:40:45|19894.54
10:40:45|19894.54
10:40:47|19894.54
10:40:48|19894.54
10:40:49|19894.54
10:40:50|19901.99
10:40:52|19901.99
10:40:52|19901.99
10:40:53|19901.99
10:40:55|19901.99
10:40:55|19901.99
10:40:56|19904.34
10:40:58|19904.34
10:40:58|19904.34
10:41:00|19904.34
10:41:01|19904.34
10:41:01|19904.34
10:41:02|19904.34
10:41:04|19904.34
10:41:05|19904.34
10:41:06|19897.95
10:41:06|19897.95
10:41:07|19897.85
10:41:08|19893.
10:41:09|19893.
10:41:11|19893.
10:41:11|19893.
10:41:12|19893.
10:41:14|19893.
10:41:15|19893.
10:41:16|19893.
10:41:17|19893.
10:41:17|19893.
10:41:19|19897.91
10:41:20|19893.2
10:41:21|19889.26
10:41:22|19888.6
10:41:23|19888.6
10:41:24|19888.6
10:41:25|19888.6
10:41:26|19888.6
10:41:27|19888.6
10:41:28|19888.6
10:41:29|19888.6
10:41:30|19888.6
10:41:31|19888.6
10:41:32|19888.6
10:41:34|19888.6
10:41:36|19888.6
10:41:37|19888.6
10:41:39|19888.6
10:41:39|19888.6
10:41:40|19888.6
10:41:42|19888.6
10:41:43|19888.6
10:41:44|19888.6
10:41:45|19888.6
10:41:46|19888.6
10:41:47|19887.02
10:41:47|19887.02
10:41:49|19887.02
10:41:50|19887.02
10:41:51|19887.02
10:41:52|19887.02
10:41:52|19887.02
10:41:54|19887.02
10:41:55|19891.33
10:41:56|19891.33
10:41:57|19891.33
10:41:58|19891.33
10:41:59|19889.26
10:42:00|19889.26
10:42:01|19892.
10:42:02|19892.01
10:42:03|19892.01
10:42:04|19891.63
10:42:04|19891.63
10:42:06|19891.63
10:42:07|19891.63
10:42:08|19891.63
10:42:09|19891.63
10:42:10|19891.63
10:42:11|19891.63
10:42:12|19891.63
10:42:13|19891.63
10:42:14|19891.63
10:42:15|19884.46
10:42:16|19884.46
10:42:16|19884.46
10:42:18|19887.63
10:42:19|19887.63
10:42:20|19887.63
10:42:21|19887.63
10:42:22|19887.63
10:42:23|19887.63
10:42:24|19887.63
10:42:25|19887.63
10:42:26|19886.5
10:42:27|19886.5
10:42:28|19886.5
10:42:28|19886.5
10:42:30|19886.5
10:42:31|19886.5
10:42:31|19884.43
10:42:33|19885.29
10:42:34|19885.29
10:42:35|19885.29
10:42:35|19885.29
10:42:37|19885.29
10:42:39|19885.29
10:42:39|19885.29
10:42:40|19885.29
10:42:41|19886.55
10:42:42|19886.55
10:42:43|19886.55
10:42:44|19886.55
10:42:45|19886.55
10:42:46|19886.55
10:42:48|19886.55
10:42:49|19886.55
10:42:49|19886.55
10:42:51|19886.55
10:42:52|19886.55
10:42:53|19886.55
10:42:54|19886.55
10:42:55|19886.55
10:42:57|19888.05
10:42:57|19888.05
10:42:58|19888.05
10:42:59|19893.73
10:43:00|19893.73
10:43:01|19893.73
10:43:02|19893.73
10:43:03|19893.73
10:43:04|19893.73
10:43:05|19893.73
10:43:06|19893.73
10:43:07|19893.73
10:43:08|19891.21
10:43:09|19896.47
10:43:10|19895.16
10:43:11|19895.16
10:43:12|19895.16
10:43:13|19895.16
10:43:14|19895.16
10:43:15|19895.16
10:43:16|19895.16
10:43:17|19895.16
10:43:18|19895.16
10:43:19|19895.16
10:43:20|19895.16
10:43:21|19895.16
10:43:22|19895.16
10:43:23|19892.23
10:43:24|19892.23
10:43:25|19892.23
10:43:26|19892.23
10:43:27|19892.23
10:43:28|19892.23
10:43:29|19892.23
10:43:30|19892.23
10:43:31|19892.23
10:43:32|19893.73
10:43:33|19893.73
10:43:34|19892.23
10:43:35|19893.73
10:43:37|19893.73
10:43:39|19893.73
10:43:39|19895.
10:43:40|19895.
10:43:41|19895.
10:43:42|19895.
10:43:43|19895.
10:43:44|19895.
10:43:45|19892.23
10:43:46|19892.23
10:43:47|19892.23
10:43:48|19892.23
10:43:49|19892.23
10:43:50|19892.23
10:43:51|19892.23
10:43:53|19890.76
10:43:54|19890.76
10:43:55|19890.4
10:43:56|19890.4
10:43:57|19890.77
10:43:58|19890.77
10:43:59|19890.77
10:44:00|19891.42
10:44:01|19891.42
10:44:02|19891.42
10:44:03|19891.42
10:44:05|19891.42
10:44:06|19886.89
10:44:06|19884.95
10:44:08|19882.77
10:44:09|19882.77
10:44:09|19882.77
10:44:11|19882.77
10:44:12|19882.77
10:44:13|19875.55
10:44:13|19875.55
10:44:15|19875.55
10:44:16|19875.55
10:44:17|19875.55
10:44:18|19875.55
10:44:19|19875.55
10:44:20|19875.55
10:44:21|19875.55
10:44:21|19875.55
10:44:24|19875.55
10:44:24|19875.55
10:44:25|19875.55
10:44:26|19875.55
10:44:27|19875.55
10:44:28|19875.55
10:44:29|19870.
10:44:30|19864.
10:44:31|19864.
10:44:32|19864.
10:44:33|19867.62
10:44:34|19867.62
10:44:35|19866.04
10:44:36|19862.01
10:44:38|19862.01
10:44:40|19862.01
10:44:40|19862.01
10:44:41|19862.01
10:44:43|19862.01
10:44:44|19862.01
10:44:46|19863.
10:44:46|19865.19
10:44:47|19863.
10:44:48|19863.
10:44:49|19863.
10:44:50|19863.
10:44:51|19863.
10:44:52|19863.
10:44:53|19863.
10:44:54|19860.
10:44:55|19860.
10:44:56|19849.47
10:44:57|19846.28
10:44:58|19846.28
10:44:59|19837.68
10:45:00|19837.68
10:45:01|19837.68
10:45:02|19837.68
10:45:03|19836.02
10:45:04|19836.02
10:45:06|19833.48
10:45:07|19833.48
10:45:09|19833.48
10:45:09|19833.48
10:45:10|19833.48
10:45:11|19842.81
10:45:12|19842.81
10:45:13|19842.81
10:45:14|19840.51
10:45:15|19840.51
10:45:16|19844.44
10:45:17|19844.44
10:45:19|19844.44
10:45:20|19844.44
10:45:21|19844.44
10:45:22|19844.44
10:45:23|19852.08
10:45:24|19852.08
10:45:25|19849.82
10:45:26|19849.82
10:45:27|19849.82
10:45:28|19849.82
10:45:29|19849.82
10:45:30|19849.82
10:45:31|19846.79
10:45:32|19846.79
10:45:33|19846.79
10:45:34|19846.79
10:45:35|19846.79
10:45:36|19846.79
10:45:37|19852.29
10:45:38|19852.29
10:45:40|19850.32
10:45:41|19850.32
10:45:43|19850.32
10:45:43|19850.32
10:45:45|19850.32
10:45:46|19850.32
10:45:47|19850.32
10:45:48|19850.32
10:45:49|19850.32
10:45:50|19850.32
10:45:51|19850.32
10:45:52|19867.81
10:45:53|19867.81
10:45:54|19864.7
10:45:55|19864.7
10:45:56|19864.7
10:45:57|19864.7
10:45:58|19862.5
10:45:59|19862.5
10:46:00|19862.5
10:46:01|19862.5
10:46:02|19855.44
10:46:03|19861.98
10:46:04|19852.8
10:46:05|19852.8
10:46:06|19852.8
10:46:07|19852.8
10:46:08|19848.19
10:46:09|19848.19
10:46:10|19848.19
10:46:11|19848.19
10:46:12|19848.19
10:46:13|19858.41
10:46:14|19858.41
10:46:15|19859.39
10:46:16|19859.39
10:46:17|19859.39
10:46:19|19859.39
10:46:19|19859.39
10:46:20|19859.39
10:46:21|19859.97
10:46:23|19859.97
10:46:24|19859.97
10:46:25|19859.97
10:46:26|19859.97
10:46:27|19859.97
10:46:28|19859.97
10:46:29|19859.97
10:46:30|19858.41
10:46:31|19855.19
10:46:32|19855.19
10:46:33|19861.86
10:46:34|19861.86
10:46:35|19861.86
10:46:36|19861.86
10:46:37|19857.21
10:46:38|19857.21
10:46:39|19857.21
10:46:41|19856.18
10:46:42|19856.18
10:46:44|19856.18
10:46:44|19859.53
10:46:46|19856.18
10:46:47|19856.18
10:46:48|19856.18
10:46:49|19856.18
10:46:50|19856.18
10:46:51|19856.18
10:46:52|19856.18
10:46:53|19856.18
10:46:54|19856.18
10:46:55|19856.18
10:46:56|19856.18
10:46:57|19856.18
10:46:58|19856.18
10:46:59|19856.18
10:47:00|19856.18
10:47:01|19856.18
10:47:02|19858.91
10:47:03|19858.91
10:47:04|19858.91
10:47:05|19858.94
10:47:06|19858.94
10:47:07|19858.94
10:47:08|19858.94
10:47:09|19858.95
10:47:10|19858.95
10:47:11|19858.95
10:47:12|19858.95
10:47:13|19858.95
10:47:14|19858.95
10:47:16|19858.95
10:47:16|19858.95
10:47:17|19858.95
10:47:18|19863.32
10:47:19|19863.32
10:47:20|19863.32
10:47:21|19863.32
10:47:22|19863.32
10:47:23|19863.32
10:47:24|19863.32
10:47:25|19863.32
10:47:26|19863.32
10:47:27|19863.32
10:47:28|19863.32
10:47:29|19863.32
10:47:30|19863.32
10:47:31|19863.32
10:47:32|19863.32
10:47:33|19863.32
10:47:35|19863.32
10:47:36|19865.08
10:47:37|19865.08
10:47:38|19859.48
10:47:39|19859.48
10:47:40|19859.48
10:47:42|19862.77
10:47:42|19859.48
10:47:43|19859.48
10:47:44|19859.48
10:47:45|19859.48
10:47:47|19855.45
10:47:48|19855.45
10:47:49|19857.27
10:47:50|19849.32
10:47:51|19849.32
10:47:52|19849.32
10:47:53|19849.32
10:47:54|19851.48
10:47:55|19851.48
10:47:56|19851.48
10:47:57|19851.48
10:47:58|19852.15
10:47:59|19852.15
10:48:00|19852.15
10:48:01|19850.32
10:48:02|19850.32
10:48:03|19850.32
10:48:04|19850.32
10:48:04|19848.33
10:48:06|19848.33
10:48:07|19848.33
10:48:08|19848.33
10:48:09|19848.33
10:48:10|19848.33
10:48:10|19848.33
10:48:12|19848.33
10:48:13|19848.33
10:48:14|19848.33
10:48:16|19848.33
10:48:16|19848.08
10:48:17|19848.08
10:48:18|19848.08
10:48:19|19848.08
10:48:20|19848.08
10:48:21|19848.08
10:48:22|19848.08
10:48:23|19848.08
10:48:24|19851.48
10:48:25|19851.48
10:48:27|19851.48
10:48:27|19851.48
10:48:28|19851.48
10:48:29|19852.22
10:48:30|19852.22
10:48:31|19852.22
10:48:32|19852.22
10:48:33|19852.22
10:48:34|19852.22
10:48:35|19852.22
10:48:36|19852.22
10:48:37|19852.22
10:48:38|19852.22
10:48:39|19852.22
10:48:40|19852.22
10:48:42|19850.08
10:48:42|19852.21
10:48:44|19852.22
10:48:45|19852.22
10:48:46|19852.22
10:48:47|19852.22
10:48:48|19852.22
10:48:50|19852.22
10:48:51|19851.2
10:48:52|19853.85
10:48:53|19853.85
10:48:54|19853.85
10:48:55|19858.07
10:48:56|19858.07
10:48:57|19858.07
10:48:58|19858.07
10:48:59|19858.07
10:48:59|19858.07
10:49:01|19858.07
10:49:02|19857.03
10:49:03|19857.03
10:49:04|19856.64
10:49:05|19856.64
10:49:06|19856.64
10:49:07|19850.98
10:49:08|19850.98
10:49:08|19850.98
10:49:10|19850.98
10:49:11|19851.13
10:49:12|19851.13
10:49:13|19851.13
10:49:14|19851.13
10:49:16|19851.13
10:49:16|19851.13
10:49:17|19856.64
10:49:18|19856.64
10:49:19|19856.64
10:49:20|19856.64
10:49:21|19856.64
10:49:22|19856.64
10:49:23|19856.64
10:49:24|19856.64
10:49:25|19856.64
10:49:26|19856.64
10:49:27|19856.64
10:49:28|19856.64
10:49:29|19865.96
10:49:30|19865.96
10:49:31|19865.96
10:49:32|19865.96
10:49:33|19865.96
10:49:34|19865.96
10:49:35|19865.96
10:49:36|19865.96
10:49:37|19865.96
10:49:38|19865.97
10:49:39|19865.97
10:49:40|19865.97
10:49:41|19865.96
10:49:43|19865.96
10:49:45|19865.97
10:49:45|19865.97
10:49:47|19864.02
10:49:49|19864.24
10:49:49|19864.24
10:49:50|19864.24
10:49:51|19864.24
10:49:52|19864.24
10:49:54|19864.24
10:49:54|19864.24
10:49:56|19864.24
10:49:57|19864.24
10:49:58|19864.24
10:49:59|19864.24
10:50:00|19864.24
10:50:01|19858.77
10:50:02|19858.77
10:50:03|19858.77
10:50:05|19858.77
10:50:05|19858.77
10:50:06|19860.87
10:50:07|19860.87
10:50:08|19860.87
10:50:09|19860.87
10:50:10|19860.87
10:50:11|19860.87
10:50:12|19860.87
10:50:13|19860.87
10:50:14|19860.87
10:50:15|19860.87
10:50:16|19860.87
10:50:17|19859.95
10:50:19|19859.8
10:50:20|19859.8
10:50:21|19859.8
10:50:22|19859.8
10:50:23|19859.8
10:50:24|19855.82
10:50:25|19855.82
10:50:25|19855.82
10:50:27|19855.82
10:50:28|19855.82
10:50:29|19855.82
10:50:30|19855.82
10:50:31|19855.82
10:50:32|19855.82
10:50:33|19851.21
10:50:34|19851.21
10:50:35|19851.21
10:50:36|19853.52
10:50:37|19854.
10:50:38|19854.
10:50:39|19854.
10:50:40|19859.12
10:50:41|19859.12
10:50:42|19859.12
10:50:43|19852.2
10:50:45|19852.2
10:50:45|19851.13
10:50:46|19851.13
10:50:47|19851.13
10:50:48|19847.08
10:50:49|19847.08
10:50:50|19847.08
10:50:51|19847.08
10:50:52|19847.08
10:50:54|19847.08
10:50:54|19848.08
10:50:56|19848.08
10:50:57|19848.08
10:50:58|19848.08
10:50:59|19857.03
10:51:00|19857.03
10:51:01|19857.03
10:51:01|19857.03
10:51:03|19856.3
10:51:04|19856.3
10:51:05|19856.3
10:51:06|19860.47
10:51:07|19860.47
10:51:08|19857.68
10:51:09|19857.68
10:51:10|19858.81
10:51:11|19858.81
10:51:11|19858.81
10:51:14|19858.81
10:51:14|19858.81
10:51:15|19858.81
10:51:16|19858.81
10:51:17|19858.81
10:51:18|19858.81
10:51:19|19858.81
10:51:20|19858.26
10:51:21|19858.26
10:51:22|19858.26
10:51:23|19858.26
10:51:24|19858.26
10:51:25|19858.26
10:51:26|19857.25
10:51:27|19857.25
10:51:28|19857.25
10:51:29|19857.25
10:51:30|19857.25
10:51:31|19857.25
10:51:32|19857.25
10:51:33|19857.25
10:51:34|19857.25
10:51:35|19854.36
10:51:36|19854.36
10:51:37|19854.36
10:51:38|19854.36
10:51:39|19852.37
10:51:40|19852.37
10:51:41|19852.37
10:51:42|19853.11
10:51:43|19850.99
10:51:45|19853.11
10:51:47|19850.99
10:51:48|19850.99
10:51:49|19850.99
10:51:50|19850.99
10:51:51|19850.99
10:51:51|19850.99
10:51:53|19850.99
10:51:55|19850.99
10:51:56|19850.99
10:51:56|19850.99
10:51:57|19852.09
10:51:59|19852.09
10:52:00|19852.09
10:52:01|19852.09
10:52:01|19858.89
10:52:03|19858.89
10:52:03|19864.45
10:52:04|19864.45
10:52:05|19864.45
10:52:06|19864.45
10:52:07|19865.97
10:52:09|19865.97
10:52:10|19865.97
10:52:10|19865.97
10:52:11|19865.97
10:52:13|19865.97
10:52:14|19863.46
10:52:14|19863.46
10:52:15|19863.46
10:52:17|19863.46
10:52:18|19863.46
10:52:19|19863.46
10:52:20|19859.72
10:52:21|19859.72
10:52:21|19859.72
10:52:22|19859.72
10:52:23|19859.72
10:52:24|19859.72
10:52:26|19863.46
10:52:27|19863.46
10:52:28|19863.46
10:52:29|19863.46
10:52:30|19863.46
10:52:31|19863.46
10:52:32|19863.46
10:52:33|19863.46
10:52:34|19861.37
10:52:35|19861.37
10:52:36|19861.37
10:52:37|19861.37
10:52:38|19861.37
10:52:39|19861.37
10:52:39|19861.37
10:52:40|19861.37
10:52:42|19861.37
10:52:43|19861.37
10:52:44|19861.37
10:52:45|19861.37
10:52:47|19861.37
10:52:48|19865.45
10:52:49|19865.45
10:52:50|19865.45
10:52:52|19865.45
10:52:52|19865.45
10:52:54|19860.71
10:52:55|19860.71
10:52:56|19860.71
10:52:57|19860.71
10:52:58|19860.71
10:52:59|19860.71
10:53:00|19860.71
10:53:01|19860.71
10:53:02|19860.71
10:53:03|19860.71
10:53:04|19860.71
10:53:05|19860.71
10:53:06|19860.71
10:53:07|19860.71
10:53:08|19860.71
10:53:09|19860.71
10:53:10|19860.71
10:53:11|19860.71
10:53:13|19860.71
10:53:13|19860.71
10:53:14|19860.71
10:53:15|19860.81
10:53:16|19860.81
10:53:17|19860.81
10:53:18|19860.81
10:53:19|19860.81
10:53:20|19860.81
10:53:21|19860.81
10:53:22|19860.81
10:53:23|19860.81
10:53:24|19860.81
10:53:25|19860.81
10:53:27|19857.68
10:53:27|19857.68
10:53:28|19860.71
10:53:29|19860.71
10:53:30|19860.71
10:53:31|19861.01
10:53:32|19861.01
10:53:33|19861.01
10:53:34|19861.01
10:53:36|19861.01
10:53:37|19861.01
10:53:38|19861.01
10:53:39|19861.01
10:53:39|19861.01
10:53:41|19860.01
10:53:41|19860.01
10:53:43|19860.01
10:53:44|19860.01
10:53:44|19859.01
10:53:45|19859.01
10:53:48|19859.01
10:53:49|19859.01
10:53:51|19852.07
10:53:51|19852.07
10:53:53|19852.07
10:53:54|19852.07
10:53:55|19851.43
10:53:56|19848.02
10:53:57|19848.02
10:53:58|19848.02
10:54:00|19848.02
10:54:01|19848.02
10:54:01|19852.41
10:54:02|19852.41
10:54:03|19852.42
10:54:04|19852.42
10:54:05|19852.42
10:54:06|19852.42
10:54:08|19852.42
10:54:09|19852.42
10:54:10|19848.1
10:54:11|19848.1
10:54:12|19848.1
10:54:13|19848.1
10:54:14|19848.1
10:54:15|19852.42
10:54:16|19852.42
10:54:16|19852.42
10:54:18|19852.42
10:54:18|19852.42
10:54:20|19852.42
10:54:22|19852.42
10:54:22|19852.42
10:54:23|19852.42
10:54:24|19852.42
10:54:25|19852.42
10:54:26|19853.34
10:54:27|19853.34
10:54:28|19853.34
10:54:29|19853.34
10:54:30|19853.34
10:54:31|19853.34
10:54:32|19853.34
10:54:33|19853.34
10:54:34|19853.34
10:54:35|19853.34
10:54:36|19853.34
10:54:37|19853.34
10:54:38|19853.34
10:54:39|19853.34
10:54:40|19853.34
10:54:41|19853.34
10:54:42|19853.34
10:54:43|19853.34
10:54:44|19853.34
10:54:45|19863.44
10:54:46|19863.44
10:54:47|19864.98
10:54:49|19864.03
10:54:50|19864.05
10:54:52|19864.07
10:54:52|19864.07
10:54:54|19864.98
10:54:55|19864.98
10:54:56|19864.98
10:54:56|19864.98
10:54:58|19864.98
10:54:59|19864.98
10:55:01|19864.98
10:55:01|19864.98
10:55:02|19864.98
10:55:03|19864.98
10:55:04|19864.98
10:55:05|19864.98
10:55:06|19864.98
10:55:07|19864.98
10:55:08|19864.98
10:55:09|19861.3
10:55:10|19861.3
10:55:12|19861.3
10:55:12|19861.3
10:55:14|19861.3
10:55:16|19861.3
10:55:16|19861.3
10:55:18|19861.3
10:55:18|19860.08
10:55:19|19860.08
10:55:20|19860.08
10:55:21|19860.08
10:55:22|19860.08
10:55:23|19858.39
10:55:24|19858.39
10:55:25|19858.39
10:55:26|19858.39
10:55:27|19858.39
10:55:28|19858.39
10:55:29|19858.39
10:55:30|19858.39
10:55:31|19858.39
10:55:32|19858.39
10:55:34|19858.39
10:55:34|19858.39
10:55:35|19858.39
10:55:36|19859.92
10:55:37|19859.92
10:55:38|19859.92
10:55:39|19859.92
10:55:40|19856.36
10:55:41|19857.35
10:55:42|19857.35
10:55:43|19857.35
10:55:44|19857.35
10:55:45|19860.9
10:55:46|19860.9
10:55:47|19863.98
10:55:49|19862.99
10:55:51|19858.12
10:55:52|19858.12
10:55:53|19858.12
10:55:54|19859.86
10:55:55|19859.86
10:55:56|19859.86
10:55:57|19859.86
10:55:58|19859.86
10:55:59|19859.86
10:56:00|19859.86
10:56:01|19859.86
10:56:02|19859.86
10:56:03|19859.86
10:56:04|19862.99
10:56:05|19862.99
10:56:06|19862.99
10:56:07|19862.99
10:56:08|19862.99
10:56:09|19862.99
10:56:10|19862.99
10:56:11|19862.99
10:56:12|19862.99
10:56:14|19856.36
10:56:14|19856.36
10:56:16|19856.36
10:56:17|19856.36
10:56:17|19856.36
10:56:19|19855.15
10:56:19|19855.15
10:56:21|19855.15
10:56:21|19857.99
10:56:22|19857.99
10:56:24|19857.99
10:56:25|19857.99
10:56:26|19857.99
10:56:27|19862.93
10:56:28|19862.93
10:56:29|19862.93
10:56:30|19862.93
10:56:31|19862.93
10:56:32|19862.93
10:56:33|19861.65
10:56:34|19861.65
10:56:35|19861.65
10:56:36|19861.65
10:56:37|19861.65
10:56:38|19861.65
10:56:39|19865.97
10:56:40|19865.97
10:56:41|19867.89
10:56:42|19867.89
10:56:43|19867.89
10:56:44|19867.85
10:56:45|19867.85
10:56:46|19865.43
10:56:47|19865.43
10:56:48|19865.43
10:56:49|19865.43
10:56:51|19865.43
10:56:52|19865.43
10:56:53|19866.43
10:56:54|19866.43
10:56:55|19866.43
10:56:56|19866.43
10:56:57|19866.43
10:56:58|19868.6
10:56:59|19868.6
10:57:00|19868.6
10:57:01|19868.6
10:57:02|19868.6
10:57:03|19868.6
10:57:04|19868.6
10:57:05|19868.6
10:57:06|19868.6
10:57:07|19868.6
10:57:08|19868.6
10:57:09|19868.6
10:57:10|19868.6
10:57:11|19868.6
10:57:12|19868.6
10:57:13|19867.46
10:57:14|19867.46
10:57:15|19867.46
10:57:16|19867.46
10:57:17|19867.46
10:57:18|19867.46
10:57:19|19867.46
10:57:20|19867.46
10:57:21|19867.46
10:57:22|19867.46
10:57:23|19867.46
10:57:24|19867.46
10:57:25|19867.46
10:57:26|19867.46
10:57:27|19874.56
10:57:28|19874.56
10:57:29|19874.56
10:57:30|19874.56
10:57:31|19874.56
10:57:32|19874.56
10:57:33|19874.56
10:57:34|19874.56
10:57:35|19875.55
10:57:36|19875.55
10:57:37|19875.55
10:57:38|19876.29
10:57:39|19876.29
10:57:40|19876.29
10:57:41|19873.
10:57:42|19872.71
10:57:43|19872.71
10:57:44|19872.71
10:57:45|19872.71
10:57:46|19872.71
10:57:47|19872.71
10:57:48|19872.71
10:57:49|19872.71
10:57:50|19872.71
10:57:52|19872.79
10:57:54|19872.79
10:57:54|19864.23
10:57:55|19864.23
10:57:56|19864.23
10:57:58|19864.05
10:57:59|19864.05
10:58:00|19863.23
10:58:01|19863.23
10:58:02|19863.23
10:58:03|19863.23
10:58:04|19863.23
10:58:05|19860.99
10:58:06|19860.99
10:58:07|19866.22
10:58:08|19866.22
10:58:09|19866.22
10:58:10|19866.22
10:58:10|19866.22
10:58:12|19866.22
10:58:12|19866.22
10:58:13|19866.22
10:58:15|19866.22
10:58:16|19864.36
10:58:17|19864.36
10:58:18|19864.36
10:58:19|19864.36
10:58:19|19864.36
10:58:21|19864.36
10:58:22|19864.36
10:58:23|19864.36
10:58:24|19864.36
10:58:25|19864.36
10:58:26|19864.36
10:58:27|19864.36
10:58:28|19864.36
10:58:29|19864.36
10:58:30|19864.36
10:58:31|19866.78
10:58:32|19866.78
10:58:33|19866.78
10:58:34|19866.78
10:58:35|19866.78
10:58:36|19866.78
10:58:37|19866.78
10:58:37|19866.78
10:58:39|19866.78
10:58:40|19866.78
10:58:40|19866.78
10:58:42|19866.78
10:58:43|19863.38
10:58:44|19863.38
10:58:45|19863.38
10:58:47|19863.38
10:58:47|19863.38
10:58:48|19863.38
10:58:49|19863.38
10:58:50|19863.38
10:58:51|19863.38
10:58:52|19863.38
10:58:53|19863.38
10:58:54|19863.38
10:58:55|19863.38
10:58:57|19863.38
10:58:58|19863.38
10:58:59|19863.38
10:59:00|19863.38
10:59:01|19863.38
10:59:02|19863.38
10:59:04|19860.4
10:59:05|19860.4
10:59:06|19860.4
10:59:07|19860.4
10:59:08|19860.
10:59:09|19860.
10:59:09|19860.
10:59:12|19860.
10:59:12|19860.4
10:59:13|19860.4
10:59:14|19860.4
10:59:15|19860.4
10:59:16|19860.4
10:59:17|19860.4
10:59:18|19860.4
10:59:19|19860.4
10:59:20|19862.38
10:59:21|19862.38
10:59:22|19862.38
10:59:23|19862.38
10:59:24|19862.38
10:59:25|19862.38
10:59:26|19862.38
10:59:27|19862.38
10:59:28|19862.38
10:59:29|19862.38
10:59:30|19862.38
10:59:31|19863.31
10:59:32|19863.31
10:59:33|19860.5
10:59:34|19860.5
10:59:36|19860.5
10:59:36|19860.5
10:59:38|19860.5
10:59:39|19860.5
10:59:40|19860.5
10:59:41|19860.5
10:59:42|19860.5
10:59:43|19860.5
10:59:44|19860.5
10:59:45|19860.5
10:59:46|19860.5
10:59:47|19860.5
10:59:48|19860.5
10:59:49|19864.3
10:59:50|19864.3
10:59:51|19864.62
10:59:51|19864.62
10:59:53|19864.62
10:59:55|19864.62
10:59:55|19864.62
10:59:56|19864.62
10:59:57|19864.62
10:59:58|19864.62
10:59:59|19860.38
11:00:01|19860.38
11:00:02|19860.38
11:00:04|19861.37
11:00:04|19861.37
11:00:05|19861.37
11:00:07|19861.37
11:00:08|19861.37
11:00:09|19861.37
11:00:10|19861.37
11:00:11|19861.37
11:00:12|19861.37
11:00:13|19861.37
11:00:14|19861.37
11:00:15|19861.37
11:00:16|19871.18
11:00:17|19871.18
11:00:18|19871.18
11:00:19|19871.18
11:00:20|19873.03
11:00:21|19873.03
11:00:23|19873.03
11:00:23|19873.03
11:00:24|19873.03
11:00:25|19873.03
11:00:26|19873.03
11:00:27|19873.03
11:00:28|19873.03
11:00:30|19873.03
11:00:31|19873.03
11:00:32|19873.03
11:00:33|19873.03
11:00:34|19873.03
11:00:35|19873.03
11:00:36|19873.03
11:00:36|19873.03
11:00:38|19875.98
11:00:40|19875.98
11:00:40|19875.98
11:00:41|19867.22
11:00:42|19867.22
11:00:43|19867.22
11:00:44|19867.22
11:00:45|19872.74
11:00:46|19868.26
11:00:47|19870.48
11:00:48|19868.26
11:00:49|19868.26
11:00:51|19868.26
11:00:51|19868.26
11:00:52|19868.26
11:00:54|19868.26
11:00:55|19868.26
11:00:56|19868.26
11:00:57|19868.26
11:00:58|19868.26
11:00:59|19868.26
11:01:00|19868.66
11:01:02|19868.66
11:01:03|19868.66
11:01:04|19868.66
11:01:05|19856.87
11:01:06|19856.87
11:01:07|19861.27
11:01:08|19856.71
11:01:09|19856.71
11:01:10|19856.71
11:01:11|19856.71
11:01:12|19856.71
11:01:13|19856.71
11:01:14|19856.71
11:01:15|19856.71
11:01:15|19856.71
11:01:16|19856.71
11:01:18|19856.71
11:01:19|19856.71
11:01:20|19856.71
11:01:21|19856.71
11:01:22|19856.71
11:01:22|19856.71
11:01:24|19856.71
11:01:25|19856.87
11:01:26|19856.87
11:01:27|19856.87
11:01:28|19856.87
11:01:28|19856.87
11:01:29|19856.87
11:01:30|19856.71
11:01:32|19861.27
11:01:32|19861.27
11:01:33|19861.27
11:01:35|19861.27
11:01:36|19861.27
11:01:37|19861.27
11:01:37|19861.27
11:01:38|19861.27
11:01:40|19861.27
11:01:41|19861.27
11:01:42|19861.27
11:01:42|19861.27
11:01:43|19861.27
11:01:45|19863.93
11:01:46|19863.93
11:01:47|19863.93
11:01:48|19863.93
11:01:49|19863.93
11:01:50|19860.99
11:01:50|19863.94
11:01:52|19863.94
11:01:53|19863.94
11:01:54|19863.94
11:01:56|19863.94
11:01:57|19862.94
11:01:59|19862.94
11:01:59|19861.33
11:02:00|19861.33
11:02:01|19861.33
11:02:02|19861.33
11:02:03|19861.33
11:02:04|19861.33
11:02:05|19861.33
11:02:06|19861.33
11:02:07|19861.33
11:02:08|19861.33
11:02:09|19861.33
11:02:10|19861.33
11:02:11|19861.33
11:02:12|19861.33
11:02:13|19861.33
11:02:14|19861.33
11:02:15|19861.33
11:02:17|19862.49
11:02:18|19862.49
11:02:19|19862.49
11:02:21|19866.8
11:02:22|19868.8
11:02:22|19866.77
11:02:24|19866.77
11:02:25|19866.77
11:02:26|19866.77
11:02:28|19866.77
11:02:28|19866.77
11:02:29|19866.77
11:02:30|19866.77
11:02:31|19866.77
11:02:32|19866.77
11:02:33|19866.77
11:02:34|19866.77
11:02:36|19866.77
11:02:36|19866.77
11:02:37|19866.77
11:02:38|19866.77
11:02:39|19866.77
11:02:40|19866.77
11:02:41|19860.99
11:02:42|19860.99
11:02:43|19860.99
11:02:44|19856.77
11:02:45|19856.77
11:02:47|19856.77
11:02:47|19856.77
11:02:48|19856.77
11:02:49|19856.77
11:02:50|19856.77
11:02:51|19856.77
11:02:52|19856.77
11:02:53|19856.77
11:02:54|19856.77
11:02:55|19856.77
11:02:57|19856.77
11:02:58|19856.77
11:02:59|19856.77
11:03:00|19856.77
11:03:01|19856.77
11:03:02|19856.77
11:03:03|19856.77
11:03:04|19856.77
11:03:05|19856.77
11:03:06|19856.77
11:03:07|19856.77
11:03:08|19856.77
11:03:09|19856.77
11:03:10|19856.77
11:03:11|19856.77
11:03:12|19856.77
11:03:13|19856.77
11:03:14|19856.77
11:03:16|19856.77
11:03:17|19856.77
11:03:19|19856.77
11:03:19|19856.77
11:03:20|19857.7
11:03:21|19857.7
11:03:22|19863.25
11:03:23|19863.25
11:03:24|19863.25
11:03:26|19863.25
11:03:26|19863.25
11:03:27|19863.25
11:03:29|19857.7
11:03:30|19857.7
11:03:30|19857.7
11:03:31|19857.7
11:03:32|19857.7
11:03:33|19857.7
11:03:35|19857.7
11:03:36|19857.7
11:03:37|19857.7
11:03:38|19857.7
11:03:39|19862.25
11:03:40|19862.25
11:03:41|19862.25
11:03:42|19862.25
11:03:43|19861.25
11:03:44|19861.25
11:03:45|19861.25
11:03:46|19861.25
11:03:47|19861.25
11:03:48|19861.25
11:03:49|19861.25
11:03:50|19851.8
11:03:51|19836.74
11:03:52|19829.02
11:03:53|19831.57
11:03:54|19832.57
11:03:55|19832.57
11:03:56|19832.57
11:03:58|19831.54
11:03:59|19831.54
11:04:01|19830.57
11:04:02|19830.57
11:04:03|19830.57
11:04:04|19830.57
11:04:05|19830.57
11:04:06|19830.57
11:04:07|19830.57
11:04:09|19830.57
11:04:10|19830.57
11:04:10|19827.55
11:04:12|19827.55
11:04:13|19832.19
11:04:14|19830.57
11:04:15|19830.57
11:04:15|19830.57
11:04:17|19830.57
11:04:18|19830.57
11:04:19|19830.57
11:04:20|19832.61
11:04:21|19819.87
11:04:22|19807.01
11:04:22|19799.
11:04:24|19793.22
11:04:24|19793.22
11:04:26|19793.82
11:04:26|19793.82
11:04:27|19793.82
11:04:28|19802.02
11:04:30|19802.02
11:04:30|19796.61
11:04:31|19796.6
11:04:33|19793.9
11:04:34|19794.61
11:04:35|19795.6
11:04:36|19799.44
11:04:36|19804.02
11:04:37|19807.79
11:04:39|19817.87
11:04:39|19817.87
11:04:41|19820.75
11:04:41|19825.65
11:04:42|19825.65
11:04:45|19826.39
11:04:46|19826.39
11:04:46|19826.39
11:04:48|19825.82
11:04:49|19820.75
11:04:49|19818.72
11:04:51|19818.72
11:04:52|19818.72
11:04:53|19818.72
11:04:54|19818.72
11:04:55|19818.72
11:04:55|19808.64
11:04:57|19806.51
11:04:59|19806.51
11:05:00|19806.51
11:05:01|19814.35
11:05:02|19814.35
11:05:03|19814.35
11:05:03|19814.35
11:05:05|19814.35
11:05:07|19819.4
11:05:07|19819.4
11:05:08|19819.4
11:05:09|19819.4
11:05:10|19826.11
11:05:11|19818.98
11:05:12|19818.98
11:05:13|19818.98
11:05:14|19818.98
11:05:15|19818.98
11:05:16|19818.98
11:05:17|19818.98
11:05:18|19818.98
11:05:19|19818.98
11:05:20|19818.98
11:05:21|19820.96
11:05:22|19820.96
11:05:24|19814.96
11:05:25|19816.
11:05:26|19816.
11:05:27|19814.97
11:05:28|19814.97
11:05:29|19814.97
11:05:30|19814.93
11:05:31|19814.93
11:05:32|19814.93
11:05:33|19814.93
11:05:34|19814.93
11:05:35|19814.93
11:05:36|19814.93
11:05:37|19816.55
11:05:38|19816.55
11:05:38|19816.55
11:05:40|19818.79
11:05:40|19818.79
11:05:42|19818.79
11:05:43|19818.79
11:05:43|19818.79
11:05:44|19818.79
11:05:46|19818.79
11:05:47|19818.18
11:05:48|19818.18
11:05:49|19815.8
11:05:50|19815.8
11:05:52|19815.8
11:05:52|19815.8
11:05:53|19815.8
11:05:54|19819.28
11:05:55|19819.28
11:05:56|19819.28
11:05:57|19819.28
11:05:58|19819.28
11:05:59|19817.25
11:06:00|19817.25
11:06:02|19817.25
11:06:03|19817.25
11:06:05|19817.25
11:06:05|19820.25
11:06:07|19820.25
11:06:08|19820.25
11:06:09|19820.25
11:06:11|19820.25
11:06:12|19820.25
11:06:13|19820.25
11:06:14|19820.25
11:06:15|19818.45
11:06:16|19818.45
11:06:17|19821.47
11:06:18|19821.47
11:06:18|19821.47
11:06:19|19821.47
11:06:21|19821.47
11:06:21|19821.47
11:06:22|19821.47
11:06:24|19812.58
11:06:25|19812.58
11:06:25|19812.58
11:06:26|19812.58
11:06:28|19812.58
11:06:29|19812.58
11:06:30|19812.58
11:06:30|19816.55
11:06:32|19816.55
11:06:33|19816.55
11:06:34|19816.55
11:06:35|19820.95
11:06:37|19820.95
11:06:37|19820.95
11:06:39|19820.95
11:06:40|19820.95
11:06:41|19820.95
11:06:42|19820.95
11:06:43|19820.95
11:06:44|19820.95
11:06:45|19820.95
11:06:46|19820.95
11:06:47|19820.95
11:06:48|19820.95
11:06:49|19820.95
11:06:50|19820.95
11:06:51|19820.95
11:06:52|19820.95
11:06:53|19820.95
11:06:54|19820.95
11:06:55|19820.95
11:06:56|19820.95
11:06:57|19820.95
11:06:58|19820.95
11:06:59|19807.35
11:07:01|19807.35
11:07:01|19807.35
11:07:03|19807.35
11:07:04|19806.37
11:07:05|19806.37
11:07:06|19807.62
11:07:07|19807.62
11:07:09|19807.62
11:07:10|19811.95
11:07:10|19811.95
11:07:12|19799.28
11:07:13|19799.28
11:07:13|19799.28
11:07:14|19799.28
11:07:16|19808.53
11:07:17|19789.13
11:07:17|19775.27
11:07:19|19780.38
11:07:20|19772.78
11:07:20|19773.44
11:07:21|19772.97
11:07:22|19772.97
11:07:23|19772.97
11:07:25|19772.97
11:07:26|19772.97
11:07:27|19772.97
11:07:28|19772.97
11:07:28|19772.97
11:07:30|19772.97
11:07:31|19772.97
11:07:32|19772.97
11:07:33|19772.97
11:07:34|19771.07
11:07:35|19771.07
11:07:35|19771.07
11:07:37|19771.07
11:07:38|19771.07
11:07:39|19764.07
11:07:39|19764.07
11:07:40|19764.07
11:07:41|19764.07
11:07:43|19764.07
11:07:43|19764.07
11:07:44|19770.
11:07:45|19775.46
11:07:46|19787.52
11:07:48|19789.53
11:07:49|19800.29
11:07:50|19800.29
11:07:51|19794.94
11:07:51|19794.94
11:07:53|19794.94
11:07:54|19794.94
11:07:55|19798.36
11:07:56|19800.3
11:07:57|19802.28
11:07:58|19809.09
11:07:59|19809.09
11:08:00|19809.08
11:08:01|19809.08
11:08:03|19809.08
11:08:04|19811.29
11:08:06|19800.17
11:08:07|19800.17
11:08:08|19800.17
11:08:09|19806.78
11:08:10|19806.78
11:08:10|19806.78
11:08:11|19806.78
11:08:12|19806.78
11:08:14|19806.78
11:08:14|19806.78
11:08:16|19810.26
11:08:17|19810.26
11:08:18|19810.26
11:08:19|19810.26
11:08:20|19810.26
11:08:21|19810.26
11:08:22|19810.26
11:08:23|19810.26
11:08:24|19810.26
11:08:25|19810.26
11:08:26|19810.26
11:08:27|19810.26
11:08:28|19810.26
11:08:29|19807.76
11:08:30|19807.76
11:08:31|19807.76
11:08:32|19807.76
11:08:33|19807.76
11:08:34|19802.63
11:08:36|19800.98
11:08:36|19800.04
11:08:38|19800.04
11:08:38|19794.94
11:08:39|19794.94
11:08:41|19794.94
11:08:41|19794.94
11:08:43|19794.94
11:08:43|19794.94
11:08:44|19794.94
11:08:45|19794.94
11:08:46|19794.94
11:08:47|19794.94
11:08:49|19794.94
11:08:49|19794.94
11:08:50|19794.94
11:08:51|19794.94
11:08:53|19794.94
11:08:54|19794.94
11:08:54|19787.43
11:08:55|19787.43
11:08:56|19789.3
11:08:58|19789.3
11:08:58|19796.31
11:08:59|19796.31
11:09:01|19796.31
11:09:02|19796.31
11:09:03|19796.09
11:09:04|19796.09
11:09:05|19796.09
11:09:06|19796.09
11:09:08|19789.3
11:09:08|19789.3
11:09:10|19789.3
11:09:11|19789.3
11:09:12|19789.3
11:09:13|19789.3
11:09:14|19789.3
11:09:15|19789.3
11:09:16|19793.89
11:09:17|19793.89
11:09:18|19793.89
11:09:19|19793.9
11:09:20|19793.9
11:09:22|19799.25
11:09:22|19795.96
11:09:24|19795.96
11:09:25|19795.96
11:09:26|19795.96
11:09:27|19795.96
11:09:27|19795.96
11:09:29|19795.96
11:09:30|19795.96
11:09:30|19795.96
11:09:31|19795.96
11:09:33|19795.96
11:09:33|19795.96
11:09:35|19795.96
11:09:36|19801.22
11:09:36|19801.22
11:09:38|19801.22
11:09:38|19801.22
11:09:40|19801.22
11:09:41|19801.22
11:09:42|19801.22
11:09:43|19801.22
11:09:44|19803.9
11:09:45|19799.09
11:09:46|19799.09
11:09:47|19799.09
11:09:48|19799.09
11:09:49|19799.09
11:09:50|19800.53
11:09:51|19800.53
11:09:52|19800.53
11:09:53|19800.53
11:09:54|19800.53
11:09:55|19800.53
11:09:56|19800.53
11:09:57|19800.53
11:09:58|19800.53
11:09:59|19800.53
11:10:00|19800.53
11:10:01|19800.53
11:10:02|19800.53
11:10:04|19807.36
11:10:05|19807.36
11:10:06|19807.36
11:10:07|19807.36
11:10:08|19807.36
11:10:10|19805.64
11:10:11|19807.58
11:10:11|19807.66
11:10:13|19807.66
11:10:13|19807.66
11:10:14|19807.66
11:10:16|19807.66
11:10:16|19807.66
11:10:18|19807.66
11:10:19|19807.66
11:10:20|19807.66
11:10:20|19807.71
11:10:21|19807.71
11:10:22|19807.71
11:10:24|19822.9
11:10:26|19822.9
11:10:27|19822.9
11:10:27|19819.94
11:10:28|19819.94
11:10:29|19819.94
11:10:30|19819.94
11:10:31|19819.94
11:10:32|19819.94
11:10:34|19822.89
11:10:34|19822.89
11:10:35|19822.89
11:10:37|19822.89
11:10:37|19822.89
11:10:39|19824.68
11:10:39|19828.1
11:10:40|19828.1
11:10:42|19829.41
11:10:43|19829.41
11:10:44|19829.41
11:10:45|19830.08
11:10:45|19834.88
11:10:47|19834.88
11:10:47|19837.76
11:10:49|19837.76
11:10:50|19837.76
11:10:51|19837.76
11:10:52|19837.76
11:10:53|19837.76
11:10:54|19833.31
11:10:55|19836.57
11:10:56|19836.57
11:10:57|19838.72
11:10:58|19838.72
11:10:59|19838.72
11:11:00|19838.72
11:11:01|19838.72
11:11:02|19838.72
11:11:03|19838.72
11:11:05|19829.14
11:11:06|19829.14
11:11:07|19829.14
11:11:08|19827.95
11:11:09|19827.95
11:11:11|19826.41
11:11:12|19826.41
11:11:12|19826.41
11:11:14|19826.41
11:11:14|19826.41
11:11:15|19826.41
11:11:17|19826.41
11:11:18|19821.01
11:11:19|19821.01
11:11:20|19821.01
11:11:21|19821.01
11:11:22|19837.4
11:11:23|19837.4
11:11:24|19835.14
11:11:26|19835.14
11:11:26|19835.14
11:11:28|19835.14
11:11:29|19828.69
11:11:30|19828.69
11:11:31|19833.14
11:11:32|19833.14
11:11:33|19833.14
11:11:34|19833.14
11:11:35|19833.14
11:11:36|19833.14
11:11:37|19833.14
11:11:38|19833.14
11:11:39|19833.14
11:11:40|19833.14
11:11:41|19833.14
11:11:42|19833.14
11:11:43|19827.05
11:11:44|19827.05
11:11:45|19827.05
11:11:47|19832.85
11:11:47|19828.38
11:11:49|19828.38
11:11:50|19827.47
11:11:51|19830.99
11:11:51|19830.99
11:11:53|19830.99
11:11:53|19830.99
11:11:55|19822.73
11:11:56|19822.73
11:11:56|19822.73
11:11:57|19822.73
11:11:59|19822.73
11:12:00|19820.23
11:12:01|19820.23
11:12:02|19820.23
11:12:02|19820.23
11:12:04|19820.23
11:12:04|19820.23
11:12:06|19826.21
11:12:07|19826.21
11:12:08|19826.21
11:12:09|19826.21
11:12:10|19826.21
11:12:11|19826.21
11:12:12|19826.21
11:12:13|19826.21
11:12:14|19826.21
11:12:16|19826.21
11:12:16|19825.18
11:12:17|19825.18
11:12:18|19822.86
11:12:19|19822.86
11:12:21|19822.86
11:12:22|19822.86
11:12:23|19822.86
11:12:25|19822.86
11:12:25|19822.86
11:12:26|19822.86
11:12:27|19822.86
11:12:28|19822.86
11:12:29|19822.86
11:12:30|19822.86
11:12:31|19822.86
11:12:32|19819.74
11:12:33|19826.03
11:12:34|19826.03
11:12:35|19826.03
11:12:36|19826.03
11:12:37|19826.03
11:12:38|19826.03
11:12:39|19826.03
11:12:40|19819.04
11:12:41|19819.04
11:12:42|19819.04
11:12:43|19819.04
11:12:44|19819.04
11:12:45|19819.04
11:12:46|19827.1
11:12:47|19828.
11:12:48|19828.
11:12:49|19828.
11:12:51|19828.
11:12:52|19828.
11:12:53|19828.
11:12:54|19828.
11:12:55|19828.
11:12:56|19828.
11:12:57|19828.
11:12:58|19828.
11:12:59|19828.
11:12:59|19828.
11:13:01|19828.
11:13:02|19828.
11:13:02|19828.01
11:13:04|19828.01
11:13:05|19830.4
11:13:07|19830.4
11:13:08|19830.4
11:13:10|19830.4
11:13:11|19828.
11:13:12|19828.
11:13:13|19828.
11:13:14|19828.
11:13:16|19828.
11:13:17|19823.75
11:13:18|19823.75
11:13:19|19823.75
11:13:20|19823.75
11:13:21|19823.75
11:13:22|19834.8
11:13:23|19834.8
11:13:24|19834.8
11:13:25|19832.74
11:13:26|19832.74
11:13:27|19832.74
11:13:28|19832.74
11:13:29|19832.74
11:13:30|19832.74
11:13:31|19828.45
11:13:31|19828.45
11:13:33|19828.44
11:13:34|19828.44
11:13:35|19828.44
11:13:35|19828.45
11:13:37|19828.45
11:13:38|19828.45
11:13:39|19828.45
11:13:40|19828.66
11:13:41|19828.66
11:13:42|19828.66
11:13:43|19828.66
11:13:44|19828.66
11:13:45|19828.66
11:13:46|19828.66
11:13:47|19833.14
11:13:48|19833.14
11:13:49|19833.14
11:13:50|19833.14
11:13:51|19834.72
11:13:52|19834.72
11:13:52|19834.72
11:13:54|19834.72
11:13:55|19834.72
11:13:56|19827.57
11:13:57|19827.57
11:13:57|19827.57
11:13:59|19827.57
11:14:00|19833.13
11:14:01|19833.13
11:14:02|19833.13
11:14:03|19833.13
11:14:04|19833.13
11:14:05|19833.13
11:14:06|19831.08
11:14:08|19831.13
11:14:08|19831.13
11:14:09|19831.13
11:14:10|19831.13
11:14:11|19831.13
11:14:12|19831.72
11:14:13|19831.72
11:14:14|19831.72
11:14:15|19825.51
11:14:16|19825.51
11:14:17|19825.51
11:14:18|19825.51
11:14:20|19825.51
11:14:20|19825.51
11:14:22|19825.51
11:14:23|19832.45
11:14:24|19832.45
11:14:25|19832.45
11:14:26|19832.45
11:14:27|19832.45
11:14:28|19832.45
11:14:29|19832.71
11:14:30|19832.71
11:14:31|19832.71
11:14:32|19832.71
11:14:33|19832.71
11:14:34|19832.71
11:14:35|19832.71
11:14:36|19832.71
11:14:37|19832.71
11:14:38|19830.62
11:14:39|19832.71
11:14:40|19832.71
11:14:41|19832.71
11:14:42|19826.52
11:14:43|19826.52
11:14:44|19826.52
11:14:45|19826.52
11:14:46|19826.52
11:14:46|19827.65
11:14:48|19827.65
11:14:48|19827.65
11:14:50|19827.65
11:14:51|19828.88
11:14:52|19828.88
11:14:53|19828.88
11:14:54|19828.88
11:14:55|19830.55
11:14:56|19830.55
11:14:57|19840.69
11:14:58|19840.69
11:14:59|19840.69
11:15:00|19840.69
11:15:01|19840.69
11:15:02|19839.63
11:15:03|19839.63
11:15:04|19836.76
11:15:04|19836.76
11:15:06|19836.76
11:15:07|19836.76
11:15:09|19835.28
11:15:10|19835.28
11:15:12|19835.28
11:15:12|19842.48
11:15:13|19847.9
11:15:14|19852.43
11:15:15|19852.43
11:15:16|19852.43
11:15:17|19852.43
11:15:19|19847.67
11:15:20|19847.67
11:15:20|19847.67
11:15:22|19850.8
11:15:23|19850.8
11:15:23|19850.8
11:15:25|19850.8
11:15:26|19850.8
11:15:26|19850.8
11:15:28|19850.8
11:15:29|19850.8
11:15:30|19847.12
11:15:32|19846.09
11:15:32|19846.09
11:15:33|19846.09
11:15:34|19846.09
11:15:35|19846.09
11:15:36|19846.09
11:15:37|19846.09
11:15:38|19846.09
11:15:39|19846.09
11:15:41|19838.85
11:15:41|19838.85
11:15:42|19835.83
11:15:43|19835.83
11:15:44|19835.83
11:15:45|19835.83
11:15:46|19835.83
11:15:47|19835.83
11:15:48|19833.98
11:15:49|19833.98
11:15:50|19833.98
11:15:51|19833.98
11:15:52|19833.98
11:15:53|19833.98
11:15:54|19832.74
11:15:55|19832.74
11:15:56|19824.5
11:15:58|19824.5
11:15:58|19824.5
11:15:59|19819.7
11:16:00|19819.7
11:16:01|19819.7
11:16:02|19818.34
11:16:03|19818.34
11:16:04|19818.34
11:16:05|19818.34
11:16:06|19819.51
11:16:07|19817.36
11:16:09|19818.49
11:16:11|19811.32
11:16:11|19818.39
11:16:13|19814.67
11:16:14|19813.51
11:16:15|19813.51
11:16:16|19811.38
11:16:17|19811.38
11:16:18|19811.38
11:16:19|19811.38
11:16:20|19811.38
11:16:21|19811.38
11:16:22|19811.38
11:16:23|19811.38
11:16:24|19816.4
11:16:25|19816.4
11:16:25|19816.4
11:16:27|19816.4
11:16:28|19815.4
11:16:29|19815.4
11:16:29|19815.4
11:16:31|19811.32
11:16:32|19811.32
11:16:33|19815.4
11:16:34|19815.4
11:16:35|19815.4
11:16:37|19815.4
11:16:37|19815.4
11:16:38|19815.4
11:16:39|19815.4
11:16:40|19815.4
11:16:41|19815.4
11:16:42|19820.6
11:16:43|19825.5
11:16:44|19825.5
11:16:45|19825.5
11:16:46|19825.5
11:16:48|19825.5
11:16:48|19825.5
11:16:49|19825.5
11:16:50|19825.5
11:16:51|19825.5
11:16:52|19816.46
11:16:53|19816.46
11:16:54|19816.46
11:16:55|19816.46
11:16:56|19816.46
11:16:57|19816.46
11:16:59|19816.46
11:16:59|19807.15
11:17:00|19814.43
11:17:01|19814.43
11:17:02|19814.43
11:17:03|19814.43
11:17:04|19814.43
11:17:05|19814.43
11:17:06|19814.43
11:17:07|19814.43
11:17:08|19814.46
11:17:10|19814.46
11:17:12|19814.46
11:17:12|19814.46
11:17:13|19811.09
11:17:14|19811.09
11:17:16|19811.09
11:17:17|19809.13
11:17:18|19809.13
11:17:19|19809.13
11:17:20|19809.13
11:17:21|19809.13
11:17:22|19810.89
11:17:23|19810.89
11:17:24|19809.46
11:17:25|19809.46
11:17:27|19809.46
11:17:27|19809.46
11:17:28|19809.46
11:17:29|19809.46
11:17:30|19812.91
11:17:31|19812.91
11:17:33|19812.91
11:17:34|19812.91
11:17:35|19812.91
11:17:36|19813.84
11:17:37|19813.84
11:17:38|19813.84
11:17:39|19813.84
11:17:40|19816.46
11:17:41|19816.46
11:17:41|19816.46
11:17:43|19816.46
11:17:44|19816.46
11:17:44|19816.46
11:17:46|19816.89
11:17:47|19816.89
11:17:48|19816.89
11:17:49|19816.89
11:17:51|19813.14
11:17:51|19812.24
11:17:52|19812.24
11:17:53|19812.24
11:17:54|19812.24
11:17:55|19812.24
11:17:57|19816.64
11:17:58|19816.64
11:18:00|19816.64
11:18:01|19815.22
11:18:02|19815.22
11:18:02|19815.22
11:18:03|19815.22
11:18:05|19815.22
11:18:06|19815.22
11:18:06|19815.22
11:18:07|19815.22
11:18:08|19815.22
11:18:10|19815.22
11:18:11|19816.01
11:18:13|19816.01
11:18:14|19816.01
11:18:15|19816.01
11:18:16|19816.01
11:18:17|19816.01
11:18:18|19811.15
11:18:19|19811.15
11:18:20|19811.15
11:18:21|19811.15
11:18:22|19811.15
11:18:23|19811.15
11:18:24|19815.53
11:18:25|19815.53
11:18:26|19815.53
11:18:27|19815.53
11:18:28|19815.53
11:18:29|19815.53
11:18:30|19815.53
11:18:31|19815.53
11:18:32|19815.53
11:18:33|19815.53
11:18:34|19815.53
11:18:35|19812.15
11:18:36|19812.15
11:18:37|19813.61
11:18:38|19813.61
11:18:39|19813.23
11:18:40|19813.23
11:18:41|19814.62
11:18:42|19814.62
11:18:43|19817.61
11:18:44|19817.61
11:18:45|19817.61
11:18:46|19817.61
11:18:47|19817.61
11:18:48|19817.61
11:18:49|19817.61
11:18:50|19815.61
11:18:51|19815.61
11:18:52|19810.14
11:18:53|19810.14
11:18:54|19811.26
11:18:55|19815.61
11:18:56|19815.61
11:18:57|19815.61
11:18:58|19811.36
11:18:59|19811.36
11:19:00|19811.36
11:19:01|19811.36
11:19:03|19811.36
11:19:03|19811.36
11:19:05|19811.36
11:19:05|19811.36
11:19:07|19811.36
11:19:07|19817.61
11:19:08|19817.61
11:19:09|19817.61
11:19:10|19817.61
11:19:12|19817.61
11:19:14|19811.42
11:19:14|19815.62
11:19:16|19813.52
11:19:18|19813.52
11:19:19|19813.52
11:19:19|19813.52
11:19:21|19813.52
11:19:21|19813.52
11:19:22|19813.52
11:19:24|19813.52
11:19:25|19815.91
11:19:26|19815.91
11:19:27|19815.91
11:19:28|19815.91
11:19:29|19815.91
11:19:30|19813.97
11:19:31|19813.97
11:19:32|19813.97
11:19:33|19813.97
11:19:34|19813.97
11:19:35|19813.97
11:19:36|19813.97
11:19:37|19813.97
11:19:38|19810.14
11:19:39|19810.14
11:19:40|19810.14
11:19:41|19810.14
11:19:42|19808.48
11:19:43|19808.48
11:19:44|19808.48
11:19:45|19804.48
11:19:46|19805.58
11:19:47|19811.89
11:19:48|19811.89
11:19:50|19811.89
11:19:50|19811.89
11:19:51|19811.89
11:19:52|19811.89
11:19:53|19811.89
11:19:54|19811.89
11:19:55|19811.89
11:19:56|19811.89
11:19:57|19816.45
11:19:58|19816.45
11:19:59|19816.45
11:20:00|19816.45
11:20:01|19816.45
11:20:02|19816.45
11:20:03|19811.2
11:20:04|19811.2
11:20:05|19811.2
11:20:06|19811.2
11:20:07|19811.2
11:20:08|19811.2
11:20:09|19811.2
11:20:10|19811.2
11:20:11|19811.2
11:20:12|19811.2
11:20:13|19805.64
11:20:15|19805.64
11:20:16|19805.64
11:20:17|19805.64
11:20:18|19805.64
11:20:19|19805.64
11:20:20|19805.64
11:20:20|19805.64
11:20:21|19805.64
11:20:23|19805.64
11:20:24|19805.64
11:20:26|19805.64
11:20:26|19805.64
11:20:28|19807.16
11:20:29|19807.16
11:20:30|19803.92
11:20:31|19803.92
11:20:32|19803.92
11:20:33|19803.92
11:20:34|19803.92
11:20:35|19803.92
11:20:36|19803.92
11:20:37|19803.92
11:20:38|19803.92
11:20:40|19803.92
11:20:40|19803.92
11:20:41|19803.92
11:20:42|19804.08
11:20:43|19804.08
11:20:44|19804.08
11:20:45|19804.73
11:20:46|19804.73
11:20:47|19804.73
11:20:48|19804.08
11:20:49|19804.77
11:20:50|19804.77
11:20:51|19804.77
11:20:52|19804.77
11:20:53|19804.77
11:20:54|19804.77
11:20:55|19804.77
11:20:56|19804.77
11:20:57|19804.77
11:20:58|19804.77
11:20:59|19804.77
11:21:01|19809.31
11:21:02|19809.31
11:21:02|19811.36
11:21:04|19811.36
11:21:05|19814.59
11:21:06|19813.6
11:21:07|19811.6
11:21:08|19811.6
11:21:09|19811.6
11:21:10|19811.6
11:21:11|19811.6
11:21:12|19811.6
11:21:13|19811.6
11:21:15|19811.6
11:21:15|19811.6
11:21:18|19811.6
11:21:19|19802.81
11:21:20|19802.81
11:21:21|19802.81
11:21:22|19802.81
11:21:23|19802.81
11:21:24|19802.81
11:21:25|19802.81
11:21:26|19802.81
11:21:27|19802.81
11:21:28|19802.81
11:21:29|19802.81
11:21:30|19802.81
11:21:32|19799.
11:21:32|19799.
11:21:34|19799.
11:21:34|19799.74
11:21:36|19802.81
11:21:37|19802.81
11:21:37|19802.81
11:21:39|19802.81
11:21:40|19802.81
11:21:41|19802.85
11:21:41|19805.99
11:21:42|19817.28
11:21:44|19817.28
11:21:44|19817.28
11:21:45|19817.28
11:21:47|19817.28
11:21:48|19819.29
11:21:49|19819.29
11:21:49|19819.29
11:21:51|19819.29
11:21:52|19819.29
11:21:53|19819.38
11:21:53|19819.38
11:21:54|19819.38
11:21:56|19819.38
11:21:56|19819.38
11:21:57|19819.38
11:21:58|19819.38
11:22:00|19819.38
11:22:01|19814.28
11:22:02|19814.28
11:22:02|19814.28
11:22:03|19814.28
11:22:04|19814.28
11:22:06|19817.27
11:22:07|19817.27
11:22:08|19817.27
11:22:08|19814.28
11:22:10|19814.28
11:22:10|19814.28
11:22:11|19814.28
11:22:12|19814.28
11:22:13|19814.28
11:22:15|19814.28
11:22:17|19817.27
11:22:18|19817.27
11:22:18|19817.27
11:22:20|19817.27
11:22:21|19811.45
11:22:22|19814.28
11:22:23|19814.28
11:22:24|19814.28
11:22:26|19814.28
11:22:27|19814.28
11:22:28|19814.28
11:22:30|19805.12
11:22:31|19805.12
11:22:32|19806.12
11:22:32|19806.12
11:22:34|19806.12
11:22:35|19806.12
11:22:35|19806.12
11:22:37|19808.74
11:22:38|19808.74
11:22:38|19808.74
11:22:40|19808.74
11:22:40|19808.74
11:22:42|19808.74
11:22:43|19808.74
11:22:44|19808.74
11:22:45|19808.74
11:22:46|19808.74
11:22:47|19808.74
11:22:48|19808.74
11:22:49|19808.74
11:22:50|19808.74
11:22:51|19808.74
11:22:53|19808.74
11:22:53|19806.73
11:22:55|19806.73
11:22:55|19806.73
11:22:56|19806.73
11:22:58|19806.73
11:22:58|19806.73
11:23:00|19809.51
11:23:00|19809.51
11:23:01|19807.51
11:23:02|19804.83
11:23:04|19807.51
11:23:05|19807.51
11:23:06|19807.51
11:23:07|19807.51
11:23:08|19804.83
11:23:10|19804.83
11:23:11|19804.83
11:23:12|19808.65
11:23:13|19808.65
11:23:14|19808.65
11:23:15|19808.65
11:23:17|19805.24
11:23:17|19805.24
11:23:18|19805.24
11:23:19|19805.24
11:23:20|19805.24
11:23:21|19805.24
11:23:22|19805.24
11:23:23|19808.65
11:23:24|19813.23
11:23:25|19813.23
11:23:26|19817.38
11:23:28|19817.38
11:23:29|19816.39
11:23:30|19816.39
11:23:31|19816.39
11:23:32|19814.22
11:23:33|19814.22
11:23:34|19814.22
11:23:36|19816.39
11:23:36|19816.39
11:23:37|19816.39
11:23:38|19816.39
11:23:39|19816.39
11:23:40|19816.39
11:23:41|19816.39
11:23:42|19816.39
11:23:43|19816.39
11:23:44|19816.39
11:23:45|19815.93
11:23:46|19816.39
11:23:47|19816.39
11:23:48|19815.75
11:23:49|19815.75
11:23:50|19815.75
11:23:51|19815.75
11:23:52|19815.75
11:23:53|19815.75
11:23:54|19815.75
11:23:55|19815.75
11:23:56|19815.75
11:23:57|19815.75
11:23:58|19816.38
11:23:59|19816.39
11:24:00|19816.39
11:24:01|19816.39
11:24:02|19816.39
11:24:03|19816.39
11:24:05|19820.53
11:24:06|19820.53
11:24:07|19820.53
11:24:08|19820.53
11:24:09|19817.22
11:24:10|19817.22
11:24:11|19817.22
11:24:12|19817.22
11:24:13|19817.22
11:24:14|19821.
11:24:15|19821.
11:24:16|19821.
11:24:18|19821.
11:24:18|19821.04
11:24:19|19826.95
11:24:20|19826.95
11:24:21|19826.95
11:24:23|19827.22
11:24:23|19827.22
11:24:25|19827.22
11:24:26|19826.61
11:24:26|19826.61
11:24:28|19826.61
11:24:30|19826.61
11:24:30|19826.61
11:24:31|19826.61
11:24:32|19826.61
11:24:33|19826.61
11:24:34|19826.61
11:24:35|19826.61
11:24:36|19826.61
11:24:38|19826.61
11:24:39|19826.61
11:24:40|19826.61
11:24:41|19826.61
11:24:42|19826.61
11:24:43|19826.61
11:24:44|19826.61
11:24:45|19826.61
11:24:45|19826.61
11:24:47|19826.61
11:24:47|19826.61
11:24:49|19826.61
11:24:50|19826.61
11:24:50|19826.61
11:24:52|19826.61
11:24:53|19826.61
11:24:54|19826.61
11:24:55|19826.61
11:24:56|19826.61
11:24:57|19826.61
11:24:57|19826.61
11:24:58|19822.34
11:25:01|19821.07
11:25:01|19821.07
11:25:02|19821.07
11:25:03|19821.07
11:25:04|19827.57
11:25:05|19827.58
11:25:06|19827.58
11:25:07|19827.58
11:25:08|19821.07
11:25:09|19821.07
11:25:10|19817.84
11:25:11|19817.84
11:25:12|19817.84
11:25:13|19819.84
11:25:14|19819.84
11:25:15|19819.84
11:25:16|19819.84
11:25:18|19826.15
11:25:20|19826.15
11:25:21|19826.31
11:25:23|19826.31
11:25:23|19826.31
11:25:24|19826.31
11:25:26|19826.31
11:25:27|19820.86
11:25:28|19820.86
11:25:29|19820.86
11:25:30|19820.86
11:25:31|19820.86
11:25:32|19820.86
11:25:32|19820.86
11:25:34|19820.86
11:25:35|19826.04
11:25:36|19826.04
11:25:37|19826.04
11:25:38|19826.04
11:25:39|19826.96
11:25:40|19826.96
11:25:41|19827.55
11:25:42|19827.55
11:25:43|19827.55
11:25:44|19827.55
11:25:45|19827.55
11:25:46|19827.55
11:25:47|19827.55
11:25:48|19827.55
11:25:49|19827.55
11:25:50|19828.02
11:25:51|19828.06
11:25:52|19830.04
11:25:53|19830.04
11:25:54|19830.04
11:25:55|19830.04
11:25:56|19830.04
11:25:57|19830.04
11:25:58|19830.04
11:25:59|19830.04
11:26:00|19830.04
11:26:01|19830.28
11:26:01|19830.28
11:26:03|19830.28
11:26:04|19830.28
11:26:05|19830.28
11:26:06|19830.28
11:26:07|19826.92
11:26:07|19830.3
11:26:08|19830.3
11:26:10|19830.3
11:26:12|19830.3
11:26:12|19830.3
11:26:13|19830.3
11:26:14|19830.3
11:26:15|19830.3
11:26:16|19832.71
11:26:17|19832.71
11:26:19|19830.2
11:26:21|19830.2
11:26:21|19830.2
11:26:23|19830.2
11:26:24|19830.2
11:26:26|19830.2
11:26:26|19837.72
11:26:27|19850.8
11:26:28|19850.8
11:26:29|19850.8
11:26:30|19850.8
11:26:32|19850.8
11:26:33|19850.8
11:26:34|19850.8
11:26:35|19850.8
11:26:36|19852.27
11:26:37|19852.27
11:26:37|19852.27
11:26:39|19852.27
11:26:40|19852.27
11:26:40|19852.27
11:26:42|19852.27
11:26:42|19842.38
11:26:44|19842.38
11:26:46|19842.38
11:26:46|19842.38
11:26:47|19842.38
11:26:49|19842.38
11:26:50|19842.38
11:26:51|19842.38
11:26:52|19842.38
11:26:53|19842.38
11:26:54|19842.38
11:26:55|19842.38
11:26:56|19842.38
11:26:56|19842.38
11:26:58|19842.38
11:26:59|19842.38
11:27:00|19842.38
11:27:01|19842.38
11:27:02|19842.38
11:27:03|19842.38
11:27:04|19842.38
11:27:05|19842.38
11:27:06|19842.38
11:27:07|19842.38
11:27:08|19842.38
11:27:09|19842.38
11:27:10|19839.95
11:27:11|19839.95
11:27:12|19839.95
11:27:13|19839.95
11:27:14|19839.95
11:27:15|19840.96
11:27:16|19840.96
11:27:16|19840.96
11:27:18|19840.96
11:27:19|19840.96
11:27:20|19840.94
11:27:22|19840.94
11:27:23|19843.71
11:27:25|19843.71
11:27:26|19843.71
11:27:27|19843.71
11:27:28|19843.71
11:27:29|19843.71
11:27:30|19843.71
11:27:32|19843.7
11:27:32|19843.7
11:27:33|19843.7
11:27:34|19839.96
11:27:35|19839.96
11:27:36|19839.96
11:27:37|19839.96
11:27:38|19839.96
11:27:40|19839.96
11:27:40|19839.96
11:27:41|19839.96
11:27:42|19839.96
11:27:43|19839.96
11:27:45|19839.96
11:27:45|19839.96
11:27:46|19843.68
11:27:47|19843.68
11:27:48|19843.68
11:27:50|19843.71
11:27:50|19843.71
11:27:51|19843.71
11:27:52|19843.71
11:27:53|19843.71
11:27:54|19843.71
11:27:55|19843.71
11:27:56|19843.71
11:27:57|19843.71
11:27:58|19843.71
11:27:59|19839.96
11:28:00|19839.96
11:28:01|19839.96
11:28:02|19839.96
11:28:03|19839.96
11:28:04|19839.96
11:28:05|19839.96
11:28:06|19839.96
11:28:07|19839.96
11:28:08|19839.96
11:28:09|19838.85
11:28:10|19838.85
11:28:11|19837.14
11:28:13|19837.14
11:28:13|19837.14
11:28:14|19831.58
11:28:15|19831.58
11:28:16|19831.58
11:28:17|19831.58
11:28:18|19831.58
11:28:19|19831.58
11:28:21|19831.58
11:28:23|19831.58
11:28:24|19831.58
11:28:26|19831.58
11:28:27|19831.58
11:28:28|19831.58
11:28:29|19831.58
11:28:30|19831.58
11:28:31|19831.58
11:28:32|19831.58
11:28:34|19831.58
11:28:34|19838.48
11:28:35|19838.48
11:28:36|19838.48
11:28:37|19838.85
11:28:38|19838.85
11:28:39|19838.85
11:28:41|19838.85
11:28:41|19838.85
11:28:42|19838.85
11:28:43|19838.85
11:28:44|19838.85
11:28:46|19838.85
11:28:46|19838.85
11:28:47|19838.85
11:28:48|19838.85
11:28:49|19838.85
11:28:50|19838.85
11:28:51|19838.85
11:28:52|19838.85
11:28:53|19838.85
11:28:54|19838.85
11:28:55|19838.85
11:28:56|19838.85
11:28:57|19840.34
11:28:59|19840.34
11:29:00|19840.34
11:29:01|19840.34
11:29:02|19840.34
11:29:04|19840.34
11:29:04|19840.34
11:29:05|19840.34
11:29:06|19840.34
11:29:07|19840.34
11:29:08|19840.34
11:29:09|19840.34
11:29:10|19844.4
11:29:11|19844.4
11:29:12|19844.4
11:29:13|19844.41
11:29:14|19844.41
11:29:15|19850.9
11:29:16|19850.9
11:29:17|19852.28
11:29:18|19852.28
11:29:20|19852.28
11:29:20|19855.91
11:29:21|19855.91
11:29:23|19852.28
11:29:25|19858.83
11:29:25|19860.82
11:29:26|19860.82
11:29:27|19860.82
11:29:28|19860.82
11:29:29|19872.23
11:29:30|19874.56
11:29:31|19870.71
11:29:32|19870.71
11:29:33|19870.71
11:29:34|19870.71
11:29:36|19870.71
11:29:36|19870.71
11:29:37|19870.71
11:29:38|19870.71
11:29:39|19876.46
11:29:41|19876.46
11:29:41|19871.86
11:29:42|19871.86
11:29:43|19868.7
11:29:44|19868.7
11:29:45|19868.7
11:29:46|19868.7
11:29:47|19868.7
11:29:48|19868.7
11:29:49|19871.61
11:29:50|19871.61
11:29:51|19871.61
11:29:52|19866.58
11:29:53|19866.58
11:29:54|19866.58
11:29:55|19863.98
11:29:57|19863.98
11:29:58|19863.98
11:29:59|19863.98
11:30:00|19863.98
11:30:01|19863.98
11:30:02|19863.98
11:30:03|19863.98
11:30:04|19863.98
11:30:05|19863.98
11:30:06|19861.31
11:30:07|19861.31
11:30:08|19861.31
11:30:09|19865.54
11:30:10|19857.89
11:30:11|19857.89
11:30:13|19857.89
11:30:13|19857.89
11:30:14|19857.89
11:30:15|19857.89
11:30:16|19857.89
11:30:18|19857.89
11:30:18|19857.89
11:30:19|19857.89
11:30:20|19857.89
11:30:21|19857.89
11:30:23|19857.89
11:30:24|19855.28
11:30:26|19855.28
11:30:27|19856.27
11:30:29|19856.27
11:30:30|19856.27
11:30:31|19855.
11:30:32|19855.
11:30:33|19855.
11:30:34|19855.
11:30:36|19855.
11:30:36|19855.
11:30:38|19854.37
11:30:39|19853.93
11:30:39|19853.93
11:30:41|19853.93
11:30:41|19853.93
11:30:43|19853.93
11:30:43|19853.93
11:30:45|19853.93
11:30:45|19853.93
11:30:47|19854.56
11:30:47|19854.56
11:30:49|19854.56
11:30:50|19855.8
11:30:51|19855.8
11:30:51|19855.8
11:30:53|19855.8
11:30:53|19855.8
11:30:55|19860.41
11:30:56|19860.41
11:30:57|19860.41
11:30:58|19861.64
11:31:00|19861.64
11:31:00|19861.64
11:31:02|19861.64
11:31:03|19861.64
11:31:04|19861.64
11:31:05|19861.64
11:31:07|19861.64
11:31:08|19861.64
11:31:08|19861.27
11:31:10|19861.27
11:31:10|19862.65
11:31:12|19862.65
11:31:12|19862.65
11:31:13|19862.65
11:31:15|19862.65
11:31:16|19862.65
11:31:17|19862.65
11:31:18|19862.65
11:31:19|19862.65
11:31:20|19865.04
11:31:21|19865.04
11:31:22|19865.04
11:31:23|19865.04
11:31:24|19865.04
11:31:26|19868.29
11:31:26|19865.1
11:31:28|19865.1
11:31:29|19854.09
11:31:30|19854.09
11:31:31|19854.09
11:31:32|19854.09
11:31:33|19854.09
11:31:34|19863.
11:31:35|19862.99
11:31:36|19862.99
11:31:37|19862.99
11:31:39|19862.99
11:31:40|19862.99
11:31:40|19862.99
11:31:42|19862.99
11:31:42|19862.99
11:31:43|19862.99
11:31:45|19862.99
11:31:46|19862.99
11:31:47|19862.99
11:31:48|19863.13
11:31:49|19863.13
11:31:50|19863.13
11:31:52|19873.6
11:31:52|19873.6
11:31:54|19873.6
11:31:54|19873.6
11:31:55|19873.6
11:31:56|19873.6
11:31:58|19879.
11:31:58|19879.
11:32:00|19879.
11:32:00|19879.
11:32:01|19879.
11:32:03|19870.78
11:32:03|19870.78
11:32:04|19870.78
11:32:06|19870.78
11:32:06|19870.78
11:32:08|19870.78
11:32:08|19870.78
11:32:10|19870.78
11:32:10|19870.78
11:32:12|19879.99
11:32:13|19879.99
11:32:13|19885.52
11:32:14|19885.52
11:32:16|19885.52
11:32:17|19885.52
11:32:17|19885.52
11:32:18|19885.52
11:32:19|19885.52
11:32:21|19885.52
11:32:21|19885.52
11:32:22|19885.52
11:32:24|19886.51
11:32:25|19885.52
11:32:27|19885.52
11:32:28|19885.52
11:32:29|19885.52
11:32:30|19885.52
11:32:31|19885.52
11:32:32|19885.52
11:32:33|19885.52
11:32:34|19885.52
11:32:35|19885.52
11:32:36|19885.52
11:32:37|19885.52
11:32:38|19885.52
11:32:39|19885.52
11:32:40|19887.72
11:32:41|19887.72
11:32:42|19887.72
11:32:43|19887.72
11:32:44|19887.72
11:32:45|19887.72
11:32:46|19887.72
11:32:47|19889.67
11:32:48|19889.67
11:32:50|19894.88
11:32:50|19894.88
11:32:52|19894.88
11:32:52|19894.88
11:32:54|19894.88
11:32:55|19894.88
11:32:56|19894.88
11:32:56|19894.88
11:32:58|19894.88
11:32:59|19894.88
11:33:00|19890.22
11:33:00|19890.22
11:33:02|19894.24
11:33:03|19890.22
11:33:04|19890.22
11:33:05|19890.22
11:33:06|19893.25
11:33:06|19893.24
11:33:08|19894.25
11:33:08|19904.54
11:33:09|19908.8
11:33:11|19921.3
11:33:11|19921.89
11:33:12|19922.88
11:33:13|19917.38
11:33:14|19917.38
11:33:16|19917.38
11:33:16|19917.38
11:33:17|19917.38
11:33:19|19917.38
11:33:20|19917.38
11:33:21|19917.38
11:33:22|19917.38
11:33:23|19917.38
11:33:24|19917.38
11:33:25|19917.38
11:33:27|19917.38
11:33:28|19917.38
11:33:29|19917.38
11:33:30|19917.38
11:33:32|19917.38
11:33:33|19904.84
11:33:34|19904.84
11:33:36|19904.84
11:33:36|19904.84
11:33:38|19904.84
11:33:40|19904.84
11:33:40|19904.84
11:33:41|19904.84
11:33:42|19904.84
11:33:43|19904.84
11:33:44|19904.84
11:33:45|19904.9
11:33:46|19904.9
11:33:47|19904.9
11:33:48|19904.9
11:33:49|19904.9
11:33:50|19904.9
11:33:51|19904.97
11:33:53|19904.97
11:33:53|19909.59
11:33:54|19909.59
11:33:55|19909.59
11:33:56|19909.59
11:33:57|19909.59
11:33:58|19909.42
11:33:59|19909.42
11:34:00|19908.69
11:34:01|19908.69
11:34:02|19905.27
11:34:03|19905.27
11:34:04|19905.27
11:34:05|19905.27
11:34:06|19905.27
11:34:07|19905.27
11:34:08|19902.96
11:34:09|19902.96
11:34:10|19902.96
11:34:11|19913.93
11:34:12|19913.93
11:34:13|19913.93
11:34:14|19921.82
11:34:15|19921.82
11:34:16|19921.82
11:34:17|19922.55
11:34:18|19922.55
11:34:19|19922.55
11:34:20|19922.55
11:34:21|19922.55
11:34:22|19922.55
11:34:23|19922.55
11:34:24|19922.55
11:34:25|19917.98
11:34:26|19917.98
11:34:28|19917.98
11:34:30|19917.98
11:34:30|19917.98
11:34:31|19917.98
11:34:32|19917.98
11:34:33|19917.98
11:34:34|19917.98
11:34:35|19917.98
11:34:37|19920.06
11:34:38|19920.06
11:34:39|19918.71
11:34:41|19917.98
11:34:41|19915.67
11:34:42|19933.31
11:34:43|19933.31
11:34:45|19933.31
11:34:46|19917.85
11:34:47|19917.85
11:34:48|19917.85
11:34:50|19917.85
11:34:50|19917.85
11:34:51|19917.85
11:34:52|19917.85
11:34:53|19917.85
11:34:54|19917.85
11:34:55|19917.85
11:34:56|19917.85
11:34:57|19918.03
11:34:58|19918.03
11:34:59|19916.82
11:35:00|19916.82
11:35:01|19916.82
11:35:02|19919.31
11:35:03|19920.3
11:35:04|19920.3
11:35:05|19920.3
11:35:06|19915.83
11:35:07|19915.83
11:35:08|19915.83
11:35:09|19915.83
11:35:11|19915.83
11:35:12|19915.83
11:35:12|19916.82
11:35:14|19916.82
11:35:15|19916.82
11:35:16|19916.82
11:35:17|19916.82
11:35:17|19916.82
11:35:19|19916.82
11:35:20|19916.82
11:35:21|19916.82
11:35:22|19915.83
11:35:23|19915.83
11:35:24|19915.83
11:35:25|19915.83
11:35:26|19895.98
11:35:27|19895.98
11:35:27|19895.98
11:35:28|19898.4
11:35:31|19898.4
11:35:31|19898.4
11:35:32|19896.13
11:35:33|19896.13
11:35:34|19896.13
11:35:35|19896.13
11:35:36|19898.44
11:35:37|19898.44
11:35:38|19898.44
11:35:39|19898.44
11:35:40|19898.44
11:35:41|19898.44
11:35:42|19898.44
11:35:43|19898.44
11:35:44|19898.44
11:35:45|19898.44
11:35:46|19900.82
11:35:47|19900.82
11:35:48|19900.82
11:35:49|19900.82
11:35:50|19900.82
11:35:51|19900.82
11:35:52|19900.82
11:35:53|19900.82
11:35:54|19900.82
11:35:55|19900.82
11:35:56|19896.75
11:35:57|19896.75
11:35:58|19896.75
11:35:59|19896.75
11:36:00|19896.75
11:36:01|19901.62
11:36:02|19901.62
11:36:03|19901.62
11:36:04|19901.62
11:36:05|19901.62
11:36:06|19901.62
11:36:07|19901.62
11:36:08|19901.62
11:36:09|19901.62
11:36:10|19898.62
11:36:11|19897.72
11:36:12|19897.72
11:36:13|19897.72
11:36:14|19902.48
11:36:15|19902.48
11:36:16|19902.47
11:36:17|19902.47
11:36:18|19902.47
11:36:19|19902.47
11:36:20|19902.47
11:36:21|19896.01
11:36:23|19896.01
11:36:24|19896.01
11:36:25|19896.01
11:36:26|19896.01
11:36:27|19896.01
11:36:28|19896.01
11:36:30|19896.01
11:36:31|19896.01
11:36:33|19896.01
11:36:33|19896.01
11:36:34|19896.01
11:36:35|19897.08
11:36:36|19897.08
11:36:37|19897.08
11:36:38|19896.09
11:36:39|19896.09
11:36:40|19896.09
11:36:41|19896.09
11:36:42|19899.77
11:36:43|19899.77
11:36:44|19899.77
11:36:45|19899.77
11:36:46|19899.77
11:36:47|19899.77
11:36:48|19899.77
11:36:49|19899.77
11:36:50|19899.78
11:36:51|19899.78
11:36:52|19899.78
11:36:53|19898.62
11:36:54|19898.62
11:36:55|19899.44
11:36:56|19899.44
11:36:57|19899.44
11:36:58|19899.44
11:36:59|19899.44
11:37:00|19899.44
11:37:01|19899.44
11:37:03|19899.44
11:37:04|19893.44
11:37:05|19893.44
11:37:06|19893.44
11:37:07|19893.44
11:37:08|19893.44
11:37:09|19893.44
11:37:10|19896.89
11:37:11|19897.
11:37:12|19897.
11:37:12|19895.28
11:37:14|19895.27
11:37:15|19895.27
11:37:16|19895.27
11:37:17|19895.27
11:37:17|19895.27
11:37:19|19895.27
11:37:20|19895.27
11:37:21|19899.96
11:37:22|19899.96
11:37:23|19899.97
11:37:24|19899.97
11:37:25|19899.97
11:37:26|19899.97
11:37:26|19899.97
11:37:28|19899.97
11:37:28|19899.97
11:37:31|19899.97
11:37:32|19899.97
11:37:33|19899.97
11:37:34|19899.97
11:37:36|19899.97
11:37:37|19899.97
11:37:38|19899.97
11:37:38|19899.97
11:37:40|19899.97
11:37:41|19899.97
11:37:43|19899.97
11:37:44|19899.97
11:37:45|19899.97
11:37:46|19899.97
11:37:47|19899.97
11:37:48|19899.97
11:37:49|19898.23
11:37:50|19898.23
11:37:51|19898.23
11:37:52|19898.23
11:37:53|19895.
11:37:54|19895.
11:37:55|19895.
11:37:56|19895.
11:37:57|19895.
11:37:58|19895.
11:37:59|19895.
11:38:00|19895.
11:38:01|19895.
11:38:02|19895.
11:38:03|19895.
11:38:04|19895.
11:38:05|19895.
11:38:06|19895.
11:38:07|19895.
11:38:08|19895.
11:38:09|19895.
11:38:10|19895.
11:38:11|19895.
11:38:12|19895.
11:38:13|19895.
11:38:14|19895.
11:38:15|19898.23
11:38:16|19895.59
11:38:17|19895.59
11:38:18|19895.59
11:38:19|19895.59
11:38:20|19895.59
11:38:21|19895.59
11:38:22|19895.59
11:38:23|19900.21
11:38:24|19900.21
11:38:25|19900.22
11:38:26|19900.22
11:38:27|19900.22
11:38:28|19900.22
11:38:30|19900.93
11:38:31|19900.93
11:38:33|19900.93
11:38:34|19900.93
11:38:35|19901.73
11:38:36|19901.73
11:38:37|19901.73
11:38:38|19901.73
11:38:39|19901.73
11:38:40|19901.73
11:38:41|19901.73
11:38:42|19901.73
11:38:43|19901.73
11:38:44|19901.73
11:38:45|19901.73
11:38:46|19901.73
11:38:48|19901.73
11:38:49|19901.73
11:38:50|19901.73
11:38:51|19901.73
11:38:52|19901.73
11:38:53|19901.73
11:38:54|19901.73
11:38:55|19901.73
11:38:56|19901.73
11:38:57|19901.73
11:38:58|19899.01
11:38:59|19899.01
11:39:00|19899.01
11:39:01|19899.01
11:39:02|19899.01
11:39:04|19899.01
11:39:05|19899.02
11:39:06|19899.02
11:39:07|19899.02
11:39:07|19899.02
11:39:08|19907.07
11:39:10|19907.27
11:39:11|19907.27
11:39:12|19907.27
11:39:13|19907.27
11:39:14|19907.27
11:39:15|19907.27
11:39:16|19907.27
11:39:17|19907.27
11:39:18|19906.
11:39:18|19904.98
11:39:20|19904.98
11:39:21|19904.98
11:39:22|19905.41
11:39:23|19905.41
11:39:24|19905.41
11:39:25|19905.41
11:39:26|19905.41
11:39:27|19905.41
11:39:28|19904.42
11:39:29|19895.53
11:39:30|19895.53
11:39:31|19895.53
11:39:33|19895.53
11:39:33|19895.53
11:39:35|19895.53
11:39:36|19895.53
11:39:37|19895.53
11:39:39|19895.53
11:39:40|19900.22
11:39:42|19900.22
11:39:42|19900.22
11:39:43|19900.22
11:39:44|19900.22
11:39:45|19900.22
11:39:46|19900.22
11:39:47|19899.86
11:39:48|19899.86
11:39:49|19899.86
11:39:50|19899.86
11:39:51|19899.86
11:39:52|19898.94
11:39:53|19898.94
11:39:54|19898.94
11:39:55|19898.94
11:39:56|19898.94
11:39:57|19900.85
11:39:58|19900.85
11:39:59|19900.85
11:40:00|19900.85
11:40:01|19900.85
11:40:02|19900.85
11:40:03|19898.45
11:40:04|19898.45
11:40:05|19898.39
11:40:06|19898.39
11:40:07|19898.39
11:40:08|19898.39
11:40:09|19895.97
11:40:10|19895.97
11:40:11|19895.97
11:40:12|19895.97
11:40:13|19894.74
11:40:14|19894.74
11:40:15|19894.74
11:40:16|19894.74
11:40:17|19894.74
11:40:18|19894.74
11:40:19|19894.74
11:40:20|19892.59
11:40:21|19892.59
11:40:22|19892.59
11:40:23|19892.59
11:40:24|19892.59
11:40:25|19892.59
11:40:26|19892.59
11:40:27|19892.59
11:40:28|19892.59
11:40:29|19892.59
11:40:30|19892.59
11:40:31|19892.59
11:40:33|19887.52
11:40:34|19885.26
11:40:36|19885.03
11:40:37|19882.41
11:40:39|19882.41
11:40:39|19882.41
11:40:41|19882.41
11:40:42|19882.41
11:40:43|19882.41
11:40:45|19882.41
11:40:45|19882.41
11:40:46|19882.41
11:40:48|19882.96
11:40:49|19879.11
11:40:50|19879.11
11:40:50|19883.86
11:40:52|19883.86
11:40:53|19883.86
11:40:53|19883.86
11:40:55|19883.86
11:40:56|19883.86
11:40:57|19883.86
11:40:58|19883.86
11:40:59|19882.85
11:41:00|19882.85
11:41:01|19882.85
11:41:02|19882.47
11:41:02|19881.98
11:41:04|19881.98
11:41:05|19879.44
11:41:06|19879.44
11:41:07|19879.44
11:41:08|19878.84
11:41:09|19878.84
11:41:10|19878.84
11:41:11|19878.84
11:41:12|19878.84
11:41:13|19880.47
11:41:14|19881.98
11:41:15|19881.98
11:41:15|19881.98
11:41:17|19881.98
11:41:18|19881.98
11:41:19|19881.98
11:41:20|19883.74
11:41:21|19883.74
11:41:22|19883.74
11:41:23|19883.74
11:41:24|19886.79
11:41:25|19886.79
11:41:26|19889.46
11:41:28|19890.28
11:41:28|19890.28
11:41:30|19890.28
11:41:31|19890.28
11:41:32|19890.28
11:41:32|19890.28
11:41:35|19882.79
11:41:35|19882.79
11:41:37|19882.79
11:41:38|19882.79
11:41:39|19879.54
11:41:40|19879.54
11:41:41|19879.54
11:41:42|19879.54
11:41:43|19879.54
11:41:44|19876.24
11:41:45|19876.24
11:41:46|19876.24
11:41:47|19876.24
11:41:49|19876.24
11:41:49|19876.24
11:41:50|19876.24
11:41:51|19876.24
11:41:52|19876.24
11:41:54|19876.24
11:41:55|19876.24
11:41:56|19876.24
11:41:57|19876.24
11:41:58|19876.24
11:41:59|19878.19
11:42:00|19878.19
11:42:01|19878.19
11:42:02|19878.19
11:42:03|19878.19
11:42:04|19878.19
11:42:06|19878.19
11:42:07|19878.19
11:42:07|19878.19
11:42:08|19878.19
11:42:09|19878.19
11:42:10|19878.19
11:42:11|19878.19
11:42:13|19878.19
11:42:14|19878.19
11:42:14|19878.19
11:42:16|19878.19
11:42:17|19878.19
11:42:18|19878.19
11:42:19|19878.19
11:42:20|19878.19
11:42:21|19878.19
11:42:22|19878.19
11:42:23|19878.19
11:42:24|19878.19
11:42:25|19878.19
11:42:26|19878.19
11:42:27|19878.19
11:42:28|19878.2
11:42:29|19878.2
11:42:30|19878.2
11:42:31|19878.19
11:42:32|19878.19
11:42:33|19878.19
11:42:34|19876.77
11:42:36|19876.77
11:42:37|19876.77
11:42:38|19876.77
11:42:40|19876.77
11:42:41|19876.77
11:42:42|19876.77
11:42:43|19876.4
11:42:44|19876.4
11:42:46|19880.64
11:42:46|19880.64
11:42:47|19880.64
11:42:48|19880.64
11:42:50|19880.64
11:42:50|19880.64
11:42:51|19880.64
11:42:53|19880.64
11:42:53|19880.64
11:42:55|19880.64
11:42:55|19880.64
11:42:56|19880.64
11:42:58|19880.64
11:42:59|19880.64
11:43:00|19880.64
11:43:00|19880.64
11:43:01|19880.64
11:43:02|19880.64
11:43:04|19880.64
11:43:05|19880.64
11:43:06|19880.64
11:43:07|19878.93
11:43:08|19880.55
11:43:09|19882.18
11:43:09|19882.18
11:43:11|19882.18
11:43:12|19888.52
11:43:13|19888.52
11:43:14|19888.52
11:43:15|19888.52
11:43:16|19888.52
11:43:17|19888.52
11:43:18|19885.58
11:43:19|19885.58
11:43:20|19885.58
11:43:21|19885.58
11:43:22|19885.58
11:43:23|19885.58
11:43:24|19885.58
11:43:25|19885.58
11:43:26|19885.58
11:43:27|19885.58
11:43:29|19885.58
11:43:29|19885.58
11:43:30|19885.58
11:43:31|19886.8
11:43:32|19886.8
11:43:33|19886.8
11:43:34|19886.8
11:43:36|19886.17
11:43:38|19886.17
11:43:39|19887.47
11:43:39|19887.47
11:43:41|19887.47
11:43:42|19888.44
11:43:43|19888.44
11:43:44|19888.44
11:43:46|19885.4
11:43:47|19885.4
11:43:47|19885.4
11:43:49|19885.4
11:43:50|19883.4
11:43:51|19883.4
11:43:52|19883.4
11:43:53|19883.4
11:43:54|19883.4
11:43:55|19883.4
11:43:56|19883.4
11:43:57|19883.4
11:43:59|19886.6
11:43:59|19886.6
11:44:00|19886.6
11:44:02|19890.9
11:44:03|19890.9
11:44:04|19890.9
11:44:05|19890.9
11:44:06|19890.9
11:44:07|19888.67
11:44:08|19888.67
11:44:09|19888.67
11:44:10|19888.67
11:44:11|19888.67
11:44:12|19888.67
11:44:13|19888.67
11:44:14|19888.67
11:44:15|19892.92
11:44:16|19892.92
11:44:17|19892.92
11:44:18|19892.92
11:44:19|19893.87
11:44:20|19893.87
11:44:21|19893.68
11:44:22|19893.68
11:44:23|19893.68
11:44:24|19893.68
11:44:25|19899.3
11:44:26|19899.31
11:44:27|19901.19
11:44:28|19900.3
11:44:29|19900.3
11:44:30|19900.3
11:44:31|19900.27
11:44:32|19900.9
11:44:33|19900.9
11:44:34|19900.9
11:44:35|19900.9
11:44:36|19900.9
11:44:38|19900.9
11:44:38|19900.9
11:44:40|19900.9
11:44:41|19900.9
11:44:43|19900.9
11:44:43|19900.9
11:44:45|19900.9
11:44:45|19900.9
11:44:47|19900.9
11:44:48|19894.78
11:44:49|19894.78
11:44:50|19898.15
11:44:51|19898.15
11:44:52|19898.15
11:44:53|19898.15
11:44:54|19898.15
11:44:55|19898.15
11:44:56|19898.15
11:44:57|19898.15
11:44:58|19896.87
11:44:59|19896.87
11:45:00|19896.87
11:45:01|19896.87
11:45:02|19896.87
11:45:04|19896.87
11:45:05|19896.87
11:45:06|19894.89
11:45:07|19893.52
11:45:08|19893.52
11:45:08|19894.34
11:45:09|19894.91
11:45:10|19894.91
11:45:12|19894.91
11:45:12|19894.91
11:45:13|19887.6
11:45:14|19887.6
11:45:16|19887.6
11:45:16|19887.6
11:45:17|19887.6
11:45:19|19887.6
11:45:20|19887.6
11:45:21|19887.6
11:45:22|19887.6
11:45:23|19887.6
11:45:24|19887.6
11:45:25|19887.6
11:45:26|19889.12
11:45:27|19889.12
11:45:28|19889.12
11:45:29|19889.12
11:45:30|19889.12
11:45:31|19892.77
11:45:32|19892.11
11:45:33|19892.11
11:45:34|19892.11
11:45:35|19892.11
11:45:36|19892.11
11:45:37|19892.11
11:45:38|19892.11
11:45:40|19892.11
11:45:41|19892.11
11:45:42|19892.11
11:45:43|19892.11
11:45:45|19892.11
11:45:46|19892.11
11:45:47|19892.11
11:45:48|19892.11
11:45:49|19892.11
11:45:50|19892.11
11:45:51|19892.11
11:45:52|19892.11
11:45:53|19892.11
11:45:54|19892.11
11:45:55|19892.11
11:45:56|19892.11
11:45:57|19892.11
11:45:58|19892.11
11:45:59|19892.11
11:46:00|19892.11
11:46:01|19892.11
11:46:02|19892.11
11:46:03|19891.28
11:46:04|19895.19
11:46:05|19895.8
11:46:06|19897.79
11:46:08|19897.79
11:46:08|19897.79
11:46:10|19906.33
11:46:10|19912.47
11:46:11|19912.47
11:46:13|19910.44
11:46:14|19912.42
11:46:15|19912.42
11:46:15|19912.42
11:46:16|19912.42
11:46:17|19912.42
11:46:18|19912.42
11:46:19|19912.42
11:46:20|19912.42
11:46:21|19912.42
11:46:23|19912.42
11:46:23|19912.42
11:46:24|19908.33
11:46:25|19908.33
11:46:26|19908.33
11:46:27|19908.33
11:46:28|19908.33
11:46:29|19908.33
11:46:30|19908.33
11:46:31|19910.33
11:46:33|19910.33
11:46:33|19908.32
11:46:34|19908.32
11:46:35|19911.87
11:46:36|19911.87
11:46:37|19911.87
11:46:38|19905.19
11:46:40|19909.65
11:46:42|19909.65
11:46:43|19908.57
11:46:45|19908.57
11:46:46|19908.57
11:46:47|19908.57
11:46:48|19908.57
11:46:49|19908.57
11:46:50|19908.57
11:46:51|19908.57
11:46:52|19908.57
11:46:53|19908.57
11:46:54|19908.57
11:46:55|19908.57
11:46:56|19910.09
11:46:57|19910.09
11:46:58|19910.09
11:46:59|19908.53
11:47:00|19908.53
11:47:01|19908.53
11:47:02|19908.53
11:47:03|19907.35
11:47:04|19907.35
11:47:05|19907.35
11:47:06|19907.35
11:47:07|19908.35
11:47:08|19908.35
11:47:09|19908.35
11:47:10|19908.35
11:47:11|19908.35
11:47:12|19908.35
11:47:13|19908.35
11:47:14|19908.35
11:47:15|19906.06
11:47:16|19906.06
11:47:17|19906.06
11:47:18|19906.06
11:47:19|19906.06
11:47:20|19906.06
11:47:21|19906.06
11:47:22|19906.06
11:47:23|19906.06
11:47:24|19906.06
11:47:25|19904.99
11:47:26|19904.99
11:47:27|19904.99
11:47:28|19904.99
11:47:29|19904.99
11:47:30|19904.99
11:47:31|19904.99
11:47:32|19904.99
11:47:33|19904.99
11:47:34|19904.99
11:47:35|19904.99
11:47:36|19904.99
11:47:37|19908.57
11:47:38|19908.57
11:47:39|19908.57
11:47:41|19908.57
11:47:42|19908.57
11:47:42|19908.57
11:47:44|19908.57
11:47:46|19908.57
11:47:47|19908.57
11:47:48|19908.57
11:47:49|19906.66
11:47:50|19906.66
11:47:51|19906.66
11:47:52|19906.66
11:47:53|19906.66
11:47:54|19906.66
11:47:55|19906.66
11:47:56|19906.66
11:47:57|19910.56
11:47:58|19910.56
11:48:00|19910.56
11:48:00|19908.55
11:48:02|19905.71
11:48:02|19905.71
11:48:03|19905.71
11:48:05|19905.71
11:48:05|19905.71
11:48:07|19905.71
11:48:07|19905.71
11:48:08|19905.71
11:48:10|19905.71
11:48:11|19905.71
11:48:12|19912.33
11:48:13|19912.33
11:48:14|19912.33
11:48:14|19912.33
11:48:16|19912.33
11:48:17|19912.33
11:48:18|19915.88
11:48:19|19915.88
11:48:21|19915.88
11:48:22|19915.88
11:48:22|19915.88
11:48:23|19915.88
11:48:24|19915.88
11:48:25|19915.88
11:48:26|19915.88
11:48:27|19911.43
11:48:29|19911.43
11:48:30|19911.43
11:48:31|19911.43
11:48:32|19911.43
11:48:33|19911.43
11:48:34|19911.43
11:48:35|19911.43
11:48:36|19911.43
11:48:37|19911.43
11:48:38|19911.43
11:48:39|19911.43
11:48:41|19915.87
11:48:42|19915.86
11:48:43|19915.86
11:48:44|19915.86
11:48:46|19915.87
11:48:47|19915.87
11:48:48|19915.9
11:48:49|19915.9
11:48:50|19912.73
11:48:51|19912.73
11:48:52|19912.73
11:48:53|19912.73
11:48:55|19912.73
11:48:56|19912.73
11:48:56|19912.73
11:48:58|19912.73
11:48:59|19912.73
11:49:00|19911.96
11:49:00|19910.5
11:49:02|19910.5
11:49:03|19910.5
11:49:04|19910.5
11:49:04|19910.5
11:49:06|19914.05
11:49:07|19914.05
11:49:08|19917.54
11:49:08|19920.47
11:49:09|19920.47
11:49:10|19920.47
11:49:11|19920.47
11:49:12|19920.47
11:49:13|19920.47
11:49:15|19920.47
11:49:16|19920.47
11:49:17|19913.46
11:49:17|19913.46
11:49:19|19913.46
11:49:20|19913.46
11:49:20|19913.46
11:49:22|19913.46
11:49:22|19913.46
11:49:23|19913.46
11:49:24|19913.46
11:49:25|19913.46
11:49:27|19913.46
11:49:27|19913.46
11:49:28|19913.46
11:49:30|19920.
11:49:30|19920.
11:49:31|19920.
11:49:32|19920.
11:49:33|19920.
11:49:34|19916.09
11:49:36|19916.09
11:49:36|19916.09
11:49:37|19916.09
11:49:39|19916.09
11:49:40|19916.84
11:49:41|19916.84
11:49:42|19916.84
11:49:44|19918.06
11:49:45|19916.87
11:49:46|19920.21
11:49:47|19917.87
11:49:49|19917.87
11:49:50|19917.87
11:49:51|19917.87
11:49:52|19917.87
11:49:53|19917.87
11:49:54|19917.87
11:49:55|19915.
11:49:56|19915.
11:49:56|19915.
11:49:57|19915.
11:49:59|19916.86
11:49:59|19916.86
11:50:01|19916.86
11:50:01|19919.22
11:50:03|19919.22
11:50:04|19919.22
11:50:05|19919.22
11:50:06|19916.85
11:50:07|19916.85
11:50:08|19916.85
11:50:09|19916.85
11:50:10|19916.85
11:50:11|19916.85
11:50:12|19915.
11:50:13|19915.
11:50:14|19915.
11:50:15|19915.
11:50:16|19915.
11:50:17|19915.
11:50:18|19915.
11:50:19|19911.61
11:50:20|19911.61
11:50:21|19911.61
11:50:22|19911.61
11:50:23|19911.59
11:50:24|19911.59
11:50:25|19907.25
11:50:26|19905.97
11:50:27|19905.97
11:50:28|19905.97
11:50:29|19905.97
11:50:30|19900.
11:50:31|19900.
11:50:32|19900.
11:50:33|19900.
11:50:34|19900.
11:50:35|19900.
11:50:36|19894.94
11:50:37|19894.94
11:50:38|19894.94
11:50:39|19899.89
11:50:41|19899.89
11:50:42|19898.15
11:50:44|19898.15
11:50:45|19898.15
11:50:47|19898.15
11:50:47|19898.15
11:50:49|19898.15
11:50:50|19898.15
11:50:51|19898.15
11:50:52|19898.15
11:50:53|19898.15
11:50:54|19898.15
11:50:54|19883.61
11:50:55|19883.61
11:50:57|19883.61
11:50:58|19883.61
11:50:59|19884.49
11:51:00|19884.49
11:51:01|19884.49
11:51:02|19886.18
11:51:03|19886.18
11:51:04|19889.3
11:51:05|19889.3
11:51:06|19889.3
11:51:07|19889.3
11:51:08|19881.14
11:51:09|19881.14
11:51:10|19881.14
11:51:11|19879.06
11:51:12|19879.06
11:51:13|19879.06
11:51:14|19879.06
11:51:16|19876.06
11:51:17|19870.88
11:51:17|19870.88
11:51:18|19870.88
11:51:20|19867.36
11:51:21|19867.36
11:51:22|19867.36
11:51:23|19867.36
11:51:24|19867.36
11:51:25|19867.36
11:51:26|19867.36
11:51:27|19867.36
11:51:28|19867.36
11:51:29|19867.36
11:51:30|19867.36
11:51:31|19866.33
11:51:32|19866.33
11:51:33|19866.33
11:51:34|19866.33
11:51:36|19866.33
11:51:37|19867.32
11:51:38|19868.32
11:51:39|19868.32
11:51:40|19868.32
11:51:41|19868.32
11:51:42|19868.32
11:51:44|19868.55
11:51:45|19868.55
11:51:47|19868.55
11:51:48|19872.94
11:51:49|19872.94
11:51:50|19872.94
11:51:51|19872.94
11:51:52|19872.94
11:51:53|19874.45
11:51:54|19874.45
11:51:55|19874.45
11:51:56|19878.71
11:51:57|19877.5
11:51:58|19877.46
11:51:59|19877.46
11:52:00|19877.46
11:52:01|19877.46
11:52:02|19877.46
11:52:03|19877.46
11:52:04|19877.46
11:52:05|19880.68
11:52:06|19880.68
11:52:07|19880.68
11:52:08|19880.68
11:52:09|19880.68
11:52:10|19880.68
11:52:11|19885.27
11:52:12|19885.27
11:52:13|19885.27
11:52:14|19885.27
11:52:15|19885.27
11:52:16|19885.27
11:52:17|19890.6
11:52:18|19890.6
11:52:19|19890.6
11:52:20|19893.77
11:52:21|19893.77
11:52:22|19893.77
11:52:23|19893.77
11:52:25|19893.77
11:52:26|19893.77
11:52:28|19895.03
11:52:28|19895.03
11:52:29|19895.03
11:52:30|19886.89
11:52:31|19880.29
11:52:32|19880.29
11:52:33|19887.92
11:52:34|19882.73
11:52:35|19882.73
11:52:36|19882.73
11:52:37|19887.74
11:52:38|19887.74
11:52:39|19887.74
11:52:40|19889.16
11:52:41|19887.74
11:52:42|19887.74
11:52:44|19887.74
11:52:46|19887.74
11:52:46|19887.74
11:52:47|19884.42
11:52:48|19884.42
11:52:49|19884.42
11:52:50|19885.42
11:52:51|19885.42
11:52:53|19885.42
11:52:54|19885.42
11:52:55|19885.42
11:52:56|19885.42
11:52:57|19888.24
11:52:58|19888.24
11:52:59|19888.24
11:53:01|19888.24
11:53:01|19888.24
11:53:02|19888.24
11:53:03|19888.24
11:53:04|19888.24
11:53:05|19888.24
11:53:06|19890.52
11:53:07|19890.52
11:53:08|19890.52
11:53:09|19890.52
11:53:10|19890.52
11:53:11|19890.88
11:53:12|19890.88
11:53:13|19890.88
11:53:14|19888.52
11:53:15|19888.52
11:53:16|19888.52
11:53:17|19888.52
11:53:18|19888.52
11:53:19|19893.8
11:53:20|19893.8
11:53:21|19893.8
11:53:22|19892.8
11:53:23|19892.8
11:53:24|19891.83
11:53:25|19891.83
11:53:26|19892.7
11:53:27|19892.93
11:53:28|19892.93
11:53:29|19892.93
11:53:30|19892.93
11:53:31|19892.93
11:53:32|19892.93
11:53:33|19892.93
11:53:34|19892.93
11:53:35|19892.21
11:53:36|19892.21
11:53:37|19892.21
11:53:38|19892.21
11:53:39|19892.21
11:53:40|19892.21
11:53:41|19892.21
11:53:42|19892.21
11:53:43|19890.5
11:53:44|19890.5
11:53:45|19890.5
11:53:47|19890.96
11:53:48|19890.96
11:53:50|19892.64
11:53:50|19892.64
11:53:52|19892.64
11:53:53|19892.64
11:53:53|19892.64
11:53:55|19896.19
11:53:56|19896.19
11:53:57|19896.19
11:53:58|19896.19
11:53:59|19896.19
11:54:00|19893.47
11:54:01|19893.47
11:54:02|19893.47
11:54:03|19891.49
11:54:04|19891.49
11:54:05|19893.4
11:54:05|19893.4
11:54:07|19891.5
11:54:07|19891.5
11:54:09|19891.5
11:54:10|19891.5
11:54:11|19893.4
11:54:13|19896.18
11:54:13|19895.19
11:54:14|19895.19
11:54:15|19895.19
11:54:16|19895.19
11:54:17|19895.19
11:54:18|19895.19
11:54:19|19895.19
11:54:20|19890.
11:54:21|19890.
11:54:22|19890.
11:54:23|19890.
11:54:24|19890.
11:54:25|19890.
11:54:26|19889.48
11:54:27|19889.48
11:54:28|19890.13
11:54:29|19890.1
11:54:30|19890.1
11:54:31|19890.15
11:54:32|19896.04
11:54:33|19896.04
11:54:34|19896.04
11:54:35|19896.04
11:54:37|19896.04
11:54:37|19896.04
11:54:38|19896.04
11:54:39|19896.04
11:54:40|19896.04
11:54:41|19896.04
11:54:42|19896.04
11:54:43|19896.04
11:54:45|19896.04
11:54:46|19896.04
11:54:48|19896.04
11:54:48|19896.04
11:54:50|19896.04
11:54:51|19896.04
11:54:51|19896.04
11:54:53|19896.04
11:54:54|19892.04
11:54:55|19892.04
11:54:56|19892.04
11:54:57|19892.04
11:54:58|19892.04
11:54:58|19892.04
11:55:01|19894.05
11:55:01|19894.05
11:55:02|19894.05
11:55:03|19894.05
11:55:04|19894.05
11:55:05|19894.05
11:55:06|19894.05
11:55:07|19894.05
11:55:08|19894.05
11:55:09|19894.05
11:55:10|19894.05
11:55:11|19891.51
11:55:12|19891.51
11:55:13|19887.49
11:55:14|19887.49
11:55:15|19887.49
11:55:17|19887.49
11:55:18|19887.49
11:55:18|19887.49
11:55:20|19883.59
11:55:21|19883.59
11:55:22|19876.95
11:55:23|19876.95
11:55:23|19876.95
11:55:24|19876.95
11:55:26|19876.95
11:55:27|19872.02
11:55:28|19872.02
11:55:28|19871.03
11:55:30|19871.03
11:55:31|19871.03
11:55:32|19871.03
11:55:33|19871.03
11:55:34|19871.03
11:55:35|19871.03
11:55:36|19871.03
11:55:37|19871.03
11:55:38|19871.03
11:55:39|19871.03
11:55:40|19869.58
11:55:41|19869.58
11:55:42|19869.58
11:55:42|19869.58
11:55:43|19869.58
11:55:44|19869.58
11:55:47|19868.39
11:55:48|19868.39
11:55:49|19871.47
11:55:50|19871.47
11:55:52|19871.47
11:55:53|19871.47
11:55:55|19871.47
11:55:55|19871.47
11:55:56|19871.47
11:55:57|19871.47
11:55:58|19871.46
11:55:59|19871.46
11:56:01|19873.58
11:56:01|19873.58
11:56:02|19873.58
11:56:03|19873.58
11:56:04|19873.58
11:56:06|19874.56
11:56:06|19874.56
11:56:07|19874.6
11:56:08|19877.6
11:56:09|19877.6
11:56:11|19877.6
11:56:11|19875.6
11:56:12|19875.6
11:56:13|19875.6
11:56:14|19875.6
11:56:15|19875.6
11:56:16|19875.39
11:56:17|19875.39
11:56:18|19875.09
11:56:19|19875.09
11:56:20|19875.09
11:56:21|19874.09
11:56:22|19874.09
11:56:23|19874.09
11:56:25|19874.09
11:56:26|19871.1
11:56:27|19871.1
11:56:28|19871.1
11:56:29|19870.36
11:56:30|19870.36
11:56:31|19870.36
11:56:32|19872.02
11:56:33|19872.02
11:56:34|19873.08
11:56:34|19873.08
11:56:36|19871.75
11:56:37|19871.75
11:56:38|19869.85
11:56:39|19869.85
11:56:40|19870.6
11:56:41|19870.6
11:56:42|19870.6
11:56:42|19870.6
11:56:44|19870.6
11:56:45|19870.6
11:56:46|19871.56
11:56:48|19871.56
11:56:48|19871.56
11:56:49|19871.56
11:56:51|19871.56
11:56:52|19871.56
11:56:54|19872.38
11:56:55|19872.38
11:56:55|19872.38
11:56:56|19870.71
11:56:58|19870.71
11:56:59|19870.71
11:57:00|19870.71
11:57:01|19869.86
11:57:02|19869.86
11:57:03|19869.86
11:57:04|19869.86
11:57:06|19869.86
11:57:06|19869.86
11:57:07|19869.86
11:57:08|19869.86
11:57:09|19869.86
11:57:11|19872.64
11:57:12|19872.64
11:57:13|19872.64
11:57:14|19872.64
11:57:14|19872.64
11:57:15|19872.64
11:57:17|19872.64
11:57:18|19872.64
11:57:20|19872.64
11:57:20|19872.64
11:57:21|19872.64
11:57:23|19872.64
11:57:24|19872.64
11:57:24|19872.64
11:57:25|19872.64
11:57:26|19872.64
11:57:27|19872.64
11:57:29|19872.64
11:57:30|19872.64
11:57:31|19872.64
11:57:31|19872.64
11:57:32|19872.64
11:57:34|19870.42
11:57:35|19870.42
11:57:36|19870.43
11:57:37|19870.43
11:57:38|19871.42
11:57:39|19871.42
11:57:40|19871.42
11:57:41|19871.42
11:57:42|19871.42
11:57:43|19871.42
11:57:44|19871.42
11:57:45|19871.42
11:57:46|19871.42
11:57:47|19871.42
11:57:49|19871.42
11:57:50|19864.58
11:57:51|19864.58
11:57:52|19864.58
11:57:53|19864.58
11:57:54|19864.58
11:57:55|19864.58
11:57:57|19867.89
11:57:58|19869.21
11:57:58|19869.21
11:58:00|19869.21
11:58:00|19869.21
11:58:02|19868.39
11:58:03|19868.39
11:58:04|19868.39
11:58:05|19868.39
11:58:06|19868.39
11:58:07|19872.34
11:58:08|19873.32
11:58:09|19873.32
11:58:10|19873.32
11:58:12|19875.78
11:58:12|19875.78
11:58:14|19875.78
11:58:15|19875.78
11:58:16|19875.78
11:58:17|19875.78
11:58:18|19875.78
11:58:19|19875.78
11:58:20|19875.78
11:58:21|19875.78
11:58:22|19875.78
11:58:24|19875.78
11:58:25|19875.78
11:58:26|19875.78
11:58:27|19875.78
11:58:27|19875.78
11:58:29|19875.78
11:58:29|19875.78
11:58:30|19875.78
11:58:31|19875.78
11:58:33|19875.78
11:58:33|19875.78
11:58:34|19875.78
11:58:35|19875.78
11:58:37|19875.78
11:58:37|19875.78
11:58:38|19875.78
11:58:40|19875.78
11:58:41|19869.79
11:58:41|19872.86
11:58:42|19872.86
11:58:43|19872.86
11:58:44|19872.86
11:58:46|19872.86
11:58:47|19872.86
11:58:48|19872.86
11:58:50|19872.86
11:58:51|19871.18
11:58:53|19872.17
11:58:53|19872.17
11:58:55|19872.17
11:58:56|19872.17
11:58:57|19872.17
11:58:58|19872.17
11:58:59|19872.17
11:59:00|19872.17
11:59:01|19872.17
11:59:02|19872.17
11:59:02|19872.17
11:59:04|19880.79
11:59:05|19880.79
11:59:06|19880.79
11:59:07|19880.79
11:59:07|19880.79
11:59:09|19880.79
11:59:10|19880.79
11:59:11|19880.79
11:59:12|19880.79
11:59:13|19880.79
11:59:14|19880.79
11:59:14|19880.79
11:59:16|19880.79
11:59:17|19880.79
11:59:18|19880.79
11:59:19|19880.79
11:59:20|19880.79
11:59:21|19880.79
11:59:22|19880.79
11:59:23|19880.79
11:59:23|19880.79
11:59:25|19880.79
11:59:25|19880.79
11:59:27|19880.79
11:59:28|19880.79
11:59:28|19880.79
11:59:30|19880.79
11:59:31|19880.79
11:59:32|19880.79
11:59:34|19880.79
11:59:34|19876.64
11:59:35|19876.64
11:59:36|19876.64
11:59:37|19876.64
11:59:38|19876.64
11:59:39|19876.64
11:59:40|19876.64
11:59:41|19876.64
11:59:42|19869.5
11:59:43|19869.5
11:59:44|19869.5
11:59:45|19869.5
11:59:46|19869.5
11:59:47|19869.5
11:59:48|19869.5
11:59:49|19869.5
11:59:51|19866.32
11:59:53|19866.32
11:59:54|19867.37
11:59:55|19867.37
11:59:56|19867.37
11:59:57|19867.37
11:59:58|19867.37
11:59:59|19867.37
12:00:01|19866.32
12:00:01|19864.33
12:00:02|19864.33
12:00:04|19864.33
12:00:05|19865.41
12:00:06|19865.41
12:00:07|19865.41
12:00:08|19865.41
12:00:09|19865.41
12:00:10|19863.01
12:00:11|19863.01
12:00:11|19865.23
12:00:13|19865.23
12:00:14|19865.23
12:00:16|19869.34
12:00:16|19869.34
12:00:17|19869.31
12:00:18|19869.31
12:00:19|19869.31
12:00:20|19869.31
12:00:21|19870.33
12:00:22|19870.33
12:00:23|19870.33
12:00:24|19867.78
12:00:25|19867.78
12:00:26|19867.78
12:00:27|19867.78
12:00:28|19867.78
12:00:29|19867.78
12:00:30|19867.78
12:00:31|19867.78
12:00:32|19867.78
12:00:33|19869.55
12:00:34|19869.55
12:00:35|19869.55
12:00:36|19870.41
12:00:37|19866.22
12:00:38|19866.22
12:00:39|19866.22
12:00:40|19866.22
12:00:41|19866.22
12:00:42|19866.22
12:00:43|19866.22
12:00:44|19866.22
12:00:45|19866.22
12:00:46|19866.22
12:00:47|19866.22
12:00:48|19866.22
12:00:49|19870.
12:00:50|19869.69
12:00:52|19866.29
12:00:54|19866.29
12:00:54|19866.29
12:00:55|19868.68
12:00:56|19868.68
12:00:58|19868.68
12:01:00|19868.68
12:01:01|19868.68
12:01:02|19868.68
12:01:03|19868.68
12:01:04|19868.69
12:01:05|19868.69
12:01:06|19868.69
12:01:07|19868.69
12:01:08|19868.69
12:01:09|19868.69
12:01:10|19868.69
12:01:11|19868.69
12:01:12|19868.69
12:01:13|19868.69
12:01:14|19870.
12:01:14|19870.
12:01:15|19870.
12:01:17|19870.
12:01:18|19870.
12:01:19|19870.
12:01:20|19883.47
12:01:21|19883.47
12:01:22|19883.47
12:01:23|19883.47
12:01:24|19883.47
12:01:25|19883.47
12:01:26|19883.47
12:01:27|19883.47
12:01:28|19883.47
12:01:29|19889.42
12:01:30|19889.42
12:01:31|19889.42
12:01:32|19889.42
12:01:33|19889.42
12:01:34|19889.42
12:01:35|19887.43
12:01:36|19884.2
12:01:37|19883.96
12:01:38|19883.96
12:01:39|19883.96
12:01:40|19883.96
12:01:41|19882.03
12:01:42|19882.03
12:01:43|19882.03
12:01:44|19882.03
12:01:45|19882.03
12:01:46|19882.03
12:01:47|19879.11
12:01:48|19879.11
12:01:49|19879.11
12:01:50|19882.82
12:01:51|19882.82
12:01:53|19882.82
12:01:53|19875.91
12:01:55|19875.91
12:01:57|19879.45
12:01:57|19879.45
12:01:59|19880.82
12:02:00|19880.82
12:02:01|19880.82
12:02:01|19880.82
12:02:03|19880.82
12:02:04|19880.82
12:02:05|19880.82
12:02:07|19881.38
12:02:07|19881.38
12:02:08|19881.38
12:02:09|19881.38
12:02:10|19880.39
12:02:12|19880.39
12:02:13|19880.39
12:02:14|19880.39
12:02:16|19880.39
12:02:16|19880.39
12:02:17|19880.39
12:02:18|19880.39
12:02:19|19880.39
12:02:20|19880.39
12:02:21|19890.18
12:02:22|19890.18
12:02:23|19890.18
12:02:24|19890.18
12:02:25|19890.18
12:02:26|19890.18
12:02:27|19890.18
12:02:29|19890.21
12:02:30|19890.21
12:02:31|19890.21
12:02:32|19890.21
12:02:33|19890.21
12:02:34|19890.21
12:02:35|19890.21
12:02:36|19890.21
12:02:37|19890.21
12:02:38|19891.13
12:02:39|19891.13
12:02:40|19891.13
12:02:41|19891.13
12:02:42|19891.13
12:02:43|19891.13
12:02:44|19891.13
12:02:45|19891.13
12:02:46|19891.13
12:02:47|19891.13
12:02:48|19891.13
12:02:49|19891.13
12:02:50|19887.11
12:02:51|19887.11
12:02:52|19887.11
12:02:53|19887.11
12:02:55|19887.11
12:02:55|19887.11
12:02:58|19887.11
12:02:58|19887.11
12:02:59|19887.11
12:03:00|19887.11
12:03:02|19890.49
12:03:03|19890.49
12:03:04|19890.49
12:03:05|19890.49
12:03:05|19888.39
12:03:07|19888.39
12:03:08|19888.39
12:03:09|19888.39
12:03:10|19888.39
12:03:11|19893.54
12:03:12|19893.54
12:03:13|19893.54
12:03:14|19893.54
12:03:15|19893.54
12:03:16|19892.08
12:03:17|19889.56
12:03:18|19890.93
12:03:19|19890.93
12:03:20|19889.12
12:03:21|19887.84
12:03:22|19883.46
12:03:23|19883.46
12:03:24|19883.46
12:03:24|19883.46
12:03:26|19887.18
12:03:27|19887.18
12:03:28|19887.18
12:03:29|19887.18
12:03:30|19887.18
12:03:31|19885.22
12:03:32|19885.23
12:03:33|19885.23
12:03:33|19885.23
12:03:35|19885.23
12:03:36|19885.23
12:03:37|19885.19
12:03:38|19885.19
12:03:38|19886.18
12:03:40|19886.18
12:03:41|19886.18
12:03:42|19887.29
12:03:43|19887.29
12:03:44|19885.56
12:03:45|19885.56
12:03:46|19884.
12:03:47|19884.
12:03:47|19884.
12:03:48|19884.
12:03:49|19886.84
12:03:51|19886.84
12:03:52|19886.84
12:03:53|19888.94
12:03:55|19901.5
12:03:56|19901.5
12:03:58|19887.81
12:03:58|19887.81
12:03:59|19887.81
12:04:01|19887.81
12:04:02|19887.81
12:04:02|19887.81
12:04:03|19887.81
12:04:04|19887.81
12:04:05|19887.81
12:04:07|19887.81
12:04:07|19887.81
12:04:08|19887.81
12:04:09|19887.81
12:04:10|19889.65
12:04:12|19893.03
12:04:13|19893.03
12:04:14|19893.03
12:04:15|19891.
12:04:16|19891.
12:04:17|19891.
12:04:18|19891.
12:04:20|19893.03
12:04:20|19893.03
12:04:21|19895.87
12:04:22|19895.87
12:04:23|19895.87
12:04:24|19895.87
12:04:25|19895.87
12:04:26|19895.87
12:04:27|19895.87
12:04:28|19895.87
12:04:29|19895.87
12:04:30|19895.87
12:04:31|19895.87
12:04:32|19892.
12:04:34|19892.
12:04:34|19892.
12:04:36|19892.
12:04:37|19892.
12:04:37|19892.
12:04:39|19892.
12:04:40|19892.
12:04:41|19892.
12:04:42|19892.
12:04:43|19892.
12:04:44|19892.
12:04:45|19892.
12:04:46|19892.
12:04:47|19894.42
12:04:48|19894.42
12:04:49|19894.42
12:04:50|19894.42
12:04:50|19894.42
12:04:52|19894.42
12:04:53|19894.42
12:04:54|19896.28
12:04:56|19896.28
12:04:57|19896.28
12:04:59|19896.28
12:04:59|19896.28
12:05:01|19902.6
12:05:03|19902.6
12:05:03|19902.6
12:05:04|19902.6
12:05:05|19903.59
12:05:06|19903.59
12:05:08|19903.59
12:05:10|19898.98
12:05:10|19899.88
12:05:12|19899.88
12:05:12|19899.88
12:05:13|19899.88
12:05:15|19901.09
12:05:16|19899.88
12:05:17|19900.87
12:05:18|19900.87
12:05:19|19900.87
12:05:20|19899.88
12:05:21|19899.88
12:05:23|19899.88
12:05:23|19899.45
12:05:24|19899.45
12:05:25|19899.45
12:05:27|19901.48
12:05:27|19901.48
12:05:28|19901.48
12:05:30|19901.48
12:05:30|19901.48
12:05:31|19901.48
12:05:33|19901.48
12:05:33|19901.48
12:05:34|19901.48
12:05:35|19901.53
12:05:36|19901.53
12:05:37|19901.53
12:05:39|19901.53
12:05:39|19901.53
12:05:41|19901.53
12:05:41|19901.53
12:05:42|19901.53
12:05:43|19901.53
12:05:44|19901.53
12:05:45|19901.53
12:05:46|19901.53
12:05:47|19901.53
12:05:48|19901.53
12:05:50|19901.53
12:05:50|19901.53
12:05:51|19901.53
12:05:53|19901.53
12:05:53|19901.53
12:05:54|19901.53
12:05:56|19901.53
12:05:58|19901.53
12:05:59|19901.53
12:06:00|19901.53
12:06:01|19901.53
12:06:02|19901.53
12:06:03|19901.53
12:06:04|19902.68
12:06:05|19902.85
12:06:07|19903.04
12:06:08|19903.04
12:06:09|19903.43
12:06:10|19903.43
12:06:11|19903.43
12:06:12|19903.43
12:06:13|19903.43
12:06:14|19903.43
12:06:15|19903.43
12:06:16|19903.43
12:06:17|19903.43
12:06:18|19904.46
12:06:19|19912.88
12:06:20|19915.68
12:06:21|19915.68
12:06:22|19915.68
12:06:24|19915.68
12:06:24|19915.68
12:06:25|19915.16
12:06:26|19915.16
12:06:27|19913.04
12:06:28|19913.05
12:06:29|19913.05
12:06:30|19913.05
12:06:32|19917.83
12:06:33|19917.83
12:06:34|19917.83
12:06:34|19917.83
12:06:35|19917.83
12:06:37|19917.83
12:06:37|19917.83
12:06:38|19917.83
12:06:39|19917.83
12:06:41|19917.83
12:06:42|19917.83
12:06:42|19917.83
12:06:44|19912.11
12:06:44|19912.11
12:06:45|19912.11
12:06:47|19912.11
12:06:48|19912.11
12:06:48|19912.11
12:06:49|19912.11
12:06:51|19912.11
12:06:51|19904.57
12:06:53|19904.57
12:06:53|19904.58
12:06:55|19902.1
12:06:55|19902.1
12:06:57|19904.12
12:06:58|19904.12
12:07:00|19904.12
12:07:01|19904.12
12:07:02|19904.12
12:07:03|19904.12
12:07:04|19904.12
12:07:06|19906.14
12:07:06|19902.09
12:07:07|19902.09
12:07:09|19902.09
12:07:10|19902.09
12:07:10|19902.09
12:07:12|19902.09
12:07:13|19902.09
12:07:13|19902.09
12:07:15|19902.09
12:07:16|19902.09
12:07:16|19900.11
12:07:18|19900.11
12:07:18|19901.1
12:07:20|19903.83
12:07:21|19903.83
12:07:22|19903.38
12:07:22|19907.09
12:07:23|19907.09
12:07:24|19907.09
12:07:26|19907.09
12:07:26|19912.73
12:07:27|19912.73
12:07:29|19912.73
12:07:30|19912.73
12:07:30|19912.73
12:07:32|19912.73
12:07:33|19912.73
12:07:34|19918.7
12:07:35|19918.7
12:07:36|19918.7
12:07:37|19918.7
12:07:38|19914.71
12:07:39|19914.71
12:07:40|19914.71
12:07:41|19913.05
12:07:42|19913.05
12:07:43|19913.05
12:07:44|19913.05
12:07:45|19913.05
12:07:46|19913.05
12:07:47|19913.05
12:07:48|19913.05
12:07:49|19913.05
12:07:50|19913.05
12:07:51|19913.05
12:07:52|19913.05
12:07:53|19913.05
12:07:54|19913.05
12:07:55|19913.05
12:07:56|19913.05
12:07:58|19913.05
12:07:59|19913.05
12:08:01|19917.6
12:08:02|19917.6
12:08:03|19917.6
12:08:04|19917.6
12:08:05|19917.6
12:08:06|19917.6
12:08:07|19918.36
12:08:09|19914.79
12:08:09|19914.79
12:08:11|19914.79
12:08:11|19914.79
12:08:12|19914.79
12:08:14|19914.79
12:08:16|19914.79
12:08:17|19914.79
12:08:17|19914.79
12:08:19|19914.79
12:08:20|19914.78
12:08:20|19914.78
12:08:22|19914.78
12:08:23|19914.78
12:08:23|19914.78
12:08:25|19914.78
12:08:26|19914.78
12:08:27|19914.78
12:08:28|19914.78
12:08:29|19919.2
12:08:30|19919.2
12:08:31|19919.2
12:08:32|19919.2
12:08:33|19919.2
12:08:34|19918.21
12:08:35|19918.21
12:08:36|19918.21
12:08:37|19918.21
12:08:38|19918.21
12:08:39|19919.19
12:08:40|19919.19
12:08:41|19919.19
12:08:42|19919.19
12:08:43|19919.19
12:08:44|19919.19
12:08:45|19919.19
12:08:46|19919.19
12:08:47|19919.19
12:08:48|19918.2
12:08:49|19918.2
12:08:50|19921.89
12:08:51|19921.89
12:08:52|19921.89
12:08:53|19921.89
12:08:54|19919.2
12:08:55|19919.2
12:08:56|19919.2
12:08:57|19915.35
12:08:58|19915.35
12:09:00|19915.35
12:09:02|19915.35
12:09:03|19915.35
12:09:05|19915.35
12:09:06|19915.35
12:09:07|19915.35
12:09:08|19915.35
12:09:09|19915.35
12:09:10|19915.35
12:09:11|19919.98
12:09:12|19919.98
12:09:13|19919.98
12:09:14|19924.32
12:09:15|19924.32
12:09:16|19924.32
12:09:17|19924.32
12:09:18|19920.39
12:09:18|19920.39
12:09:20|19920.39
12:09:21|19920.39
12:09:22|19920.39
12:09:24|19920.39
12:09:25|19919.38
12:09:26|19919.38
12:09:27|19919.38
12:09:28|19919.38
12:09:29|19919.38
12:09:30|19920.37
12:09:31|19915.44
12:09:32|19915.44
12:09:33|19915.44
12:09:34|19923.24
12:09:35|19923.24
12:09:36|19923.24
12:09:37|19923.24
12:09:38|19917.45
12:09:38|19917.45
12:09:40|19917.45
12:09:41|19917.45
12:09:42|19917.45
12:09:43|19917.45
12:09:44|19929.04
12:09:45|19929.04
12:09:46|19929.9
12:09:47|19925.83
12:09:48|19925.83
12:09:49|19925.83
12:09:51|19925.83
12:09:51|19925.83
12:09:52|19925.83
12:09:53|19925.83
12:09:54|19925.83
12:09:55|19927.74
12:09:56|19927.74
12:09:57|19922.44
12:09:58|19922.44
12:10:00|19922.44
12:10:02|19922.44
12:10:03|19922.44
12:10:04|19922.44
12:10:05|19922.44
12:10:06|19922.44
12:10:08|19922.44
12:10:08|19922.44
12:10:09|19921.48
12:10:10|19921.48
12:10:11|19921.48
12:10:12|19921.48
12:10:13|19921.48
12:10:14|19921.48
12:10:15|19921.48
12:10:16|19921.48
12:10:17|19921.48
12:10:18|19923.69
12:10:19|19923.69
12:10:20|19923.69
12:10:21|19923.69
12:10:22|19923.69
12:10:23|19923.69
12:10:24|19923.69
12:10:25|19926.36
12:10:26|19930.
12:10:27|19930.
12:10:28|19930.
12:10:29|19930.77
12:10:30|19930.77
12:10:31|19930.77
12:10:32|19930.77
12:10:33|19930.77
12:10:34|19930.77
12:10:35|19930.77
12:10:36|19930.77
12:10:37|19930.77
12:10:38|19931.95
12:10:39|19931.95
12:10:40|19932.01
12:10:41|19932.01
12:10:42|19932.01
12:10:43|19932.01
12:10:44|19932.01
12:10:45|19932.01
12:10:46|19932.01
12:10:47|19935.81
12:10:48|19935.81
12:10:49|19935.81
12:10:50|19934.81
12:10:51|19934.81
12:10:52|19934.81
12:10:53|19934.81
12:10:54|19934.81
12:10:55|19931.91
12:10:56|19934.22
12:10:57|19934.22
12:10:58|19934.22
12:10:59|19934.22
12:11:01|19934.22
12:11:02|19938.02
12:11:04|19938.02
12:11:04|19938.02
12:11:05|19938.02
12:11:06|19938.02
12:11:07|19933.91
12:11:08|19933.91
12:11:09|19933.91
12:11:10|19933.91
12:11:11|19933.91
12:11:12|19933.91
12:11:13|19933.91
12:11:14|19933.91
12:11:15|19933.91
12:11:16|19933.91
12:11:17|19933.91
12:11:18|19933.91
12:11:19|19933.91
12:11:20|19933.91
12:11:21|19933.91
12:11:23|19933.91
12:11:24|19933.91
12:11:25|19933.91
12:11:25|19933.91
12:11:27|19933.91
12:11:28|19926.88
12:11:29|19926.88
12:11:31|19926.88
12:11:31|19926.88
12:11:32|19926.88
12:11:33|19926.88
12:11:34|19926.88
12:11:35|19926.88
12:11:36|19926.88
12:11:37|19928.47
12:11:38|19928.47
12:11:39|19928.47
12:11:40|19928.47
12:11:41|19928.47
12:11:42|19928.47
12:11:43|19928.47
12:11:44|19930.59
12:11:45|19930.59
12:11:46|19930.59
12:11:47|19930.59
12:11:48|19930.59
12:11:50|19930.59
12:11:51|19930.59
12:11:52|19930.59
12:11:53|19930.59
12:11:53|19930.59
12:11:55|19930.59
12:11:55|19930.59
12:11:57|19930.59
12:11:57|19930.59
12:11:59|19924.95
12:11:59|19924.95
12:12:00|19924.95
12:12:03|19925.16
12:12:04|19925.16
12:12:05|19926.5
12:12:06|19926.5
12:12:07|19928.58
12:12:09|19915.16
12:12:10|19915.16
12:12:11|19915.16
12:12:12|19915.16
12:12:13|19922.87
12:12:13|19922.87
12:12:15|19922.87
12:12:16|19922.87
12:12:17|19925.18
12:12:18|19925.18
12:12:18|19925.18
12:12:20|19925.18
12:12:21|19925.18
12:12:22|19925.18
12:12:23|19925.18
12:12:24|19925.18
12:12:25|19925.18
12:12:26|19925.18
12:12:27|19925.18
12:12:28|19925.18
12:12:29|19925.18
12:12:30|19925.18
12:12:31|19925.18
12:12:32|19925.18
12:12:33|19925.18
12:12:34|19925.18
12:12:35|19925.18
12:12:36|19925.18
12:12:37|19925.18
12:12:38|19925.18
12:12:39|19921.97
12:12:40|19921.97
12:12:41|19921.98
12:12:42|19921.98
12:12:43|19921.98
12:12:43|19921.98
12:12:45|19921.98
12:12:45|19921.98
12:12:47|19921.98
12:12:48|19922.85
12:12:48|19922.85
12:12:50|19927.2
12:12:50|19926.21
12:12:51|19927.2
12:12:53|19927.2
12:12:54|19927.2
12:12:55|19928.91
12:12:56|19928.91
12:12:57|19928.91
12:12:58|19928.91
12:12:59|19928.91
12:13:00|19928.91
12:13:01|19928.91
12:13:02|19928.91
12:13:04|19929.45
12:13:05|19929.45
12:13:07|19929.45
12:13:07|19929.45
12:13:09|19929.45
12:13:10|19929.45
12:13:11|19929.45
12:13:12|19926.83
12:13:13|19926.83
12:13:14|19925.9
12:13:15|19927.84
12:13:16|19926.28
12:13:17|19928.38
12:13:18|19928.95
12:13:19|19928.95
12:13:20|19928.95
12:13:21|19926.72
12:13:22|19926.83
12:13:23|19926.83
12:13:24|19931.66
12:13:25|19931.66
12:13:26|19932.71
12:13:27|19932.57
12:13:28|19932.57
12:13:29|19932.57
12:13:30|19932.57
12:13:31|19932.57
12:13:32|19932.57
12:13:33|19932.57
12:13:34|19932.57
12:13:35|19932.57
12:13:36|19928.35
12:13:37|19925.01
12:13:38|19920.01
12:13:39|19920.02
12:13:40|19922.01
12:13:41|19927.37
12:13:42|19933.64
12:13:43|19930.46
12:13:44|19933.64
12:13:45|19942.07
12:13:46|19931.45
12:13:47|19931.45
12:13:48|19931.45
12:13:49|19931.45
12:13:50|19931.45
12:13:51|19931.45
12:13:52|19931.45
12:13:53|19931.45
12:13:54|19931.45
12:13:55|19931.45
12:13:56|19931.45
12:13:57|19931.45
12:13:58|19931.45
12:13:59|19931.45
12:14:00|19931.45
12:14:01|19928.11
12:14:02|19925.69
12:14:03|19925.69
12:14:05|19925.69
12:14:06|19925.69
12:14:07|19936.25
12:14:08|19941.22
12:14:10|19939.87
12:14:11|19939.87
12:14:12|19939.87
12:14:13|19939.87
12:14:14|19939.87
12:14:15|19939.87
12:14:16|19939.87
12:14:17|19939.87
12:14:18|19939.87
12:14:19|19939.87
12:14:20|19939.87
12:14:21|19939.87
12:14:22|19939.87
12:14:23|19939.87
12:14:24|19939.87
12:14:25|19939.87
12:14:27|19939.87
12:14:27|19938.29
12:14:28|19938.29
12:14:29|19938.28
12:14:31|19938.29
12:14:32|19948.66
12:14:33|19948.66
12:14:34|19948.66
12:14:35|19948.66
12:14:36|19948.66
12:14:37|19948.66
12:14:38|19934.89
12:14:39|19934.89
12:14:40|19934.89
12:14:41|19934.89
12:14:42|19934.89
12:14:43|19934.89
12:14:44|19934.89
12:14:45|19934.89
12:14:46|19934.89
12:14:47|19934.89
12:14:48|19926.97
12:14:49|19926.97
12:14:50|19926.97
12:14:51|19926.97
12:14:52|19928.96
12:14:53|19928.96
12:14:54|19928.96
12:14:55|19928.96
12:14:56|19928.96
12:14:57|19928.96
12:14:58|19928.96
12:14:59|19928.96
12:15:00|19928.96
12:15:01|19928.96
12:15:02|19928.96
12:15:03|19928.96
12:15:04|19928.96
12:15:06|19933.97
12:15:07|19933.97
12:15:07|19933.97
12:15:09|19933.97
12:15:09|19944.49
12:15:10|19944.49
12:15:11|19944.49
12:15:13|19944.49
12:15:14|19944.49
12:15:15|19944.49
12:15:17|19944.49
12:15:17|19944.49
12:15:18|19944.49
12:15:19|19944.49
12:15:20|19944.49
12:15:22|19944.49
12:15:23|19941.53
12:15:24|19942.53
12:15:25|19943.52
12:15:25|19943.52
12:15:26|19943.52
12:15:27|19943.52
12:15:28|19943.52
12:15:29|19943.52
12:15:30|19949.76
12:15:31|19949.76
12:15:33|19949.76
12:15:34|19949.76
12:15:34|19947.79
12:15:36|19947.79
12:15:37|19947.79
12:15:37|19946.79
12:15:38|19946.79
12:15:39|19946.79
12:15:40|19946.79
12:15:42|19946.79
12:15:43|19946.79
12:15:44|19947.78
12:15:45|19947.78
12:15:46|19947.78
12:15:46|19947.78
12:15:47|19947.78
12:15:49|19947.78
12:15:50|19947.78
12:15:51|19947.78
12:15:52|19947.78
12:15:53|19947.82
12:15:54|19947.82
12:15:54|19947.82
12:15:55|19947.82
12:15:56|19952.51
12:15:57|19952.51
12:15:58|19952.51
12:15:59|19952.51
12:16:00|19952.51
12:16:01|19952.51
12:16:02|19959.29
12:16:03|19959.29
12:16:05|19962.29
12:16:06|19961.32
12:16:07|19961.32
12:16:09|19958.33
12:16:10|19958.92
12:16:11|19958.15
12:16:12|19957.09
12:16:13|19957.09
12:16:14|19957.09
12:16:15|19957.09
12:16:16|19957.09
12:16:17|19960.28
12:16:18|19960.28
12:16:19|19960.28
12:16:20|19956.88
12:16:21|19956.88
12:16:22|19956.88
12:16:23|19956.88
12:16:24|19960.32
12:16:25|19960.32
12:16:26|19960.32
12:16:27|19972.96
12:16:28|19979.25
12:16:29|19986.07
12:16:31|19986.07
12:16:31|19988.86
12:16:32|19988.86
12:16:34|19988.86
12:16:35|19988.86
12:16:35|19988.86
12:16:36|19988.86
12:16:37|19988.86
12:16:38|19988.86
12:16:39|19988.86
12:16:41|19983.86
12:16:41|19986.25
12:16:43|19986.25
12:16:44|19983.86
12:16:45|19983.86
12:16:46|19983.86
12:16:47|19983.86
12:16:48|19983.86
12:16:49|19983.86
12:16:50|19983.86
12:16:51|19983.86
12:16:52|19983.86
12:16:53|19983.86
12:16:54|19983.86
12:16:55|19983.86
12:16:56|19983.86
12:16:57|19983.86
12:16:58|19984.54
12:16:59|19984.54
12:17:00|19984.54
12:17:01|19985.53
12:17:02|19985.53
12:17:03|19985.53
12:17:04|19985.53
12:17:05|19985.53
12:17:06|19985.53
12:17:08|19986.09
12:17:09|19986.09
12:17:09|19986.09
12:17:11|19978.58
12:17:13|19978.58
12:17:14|19978.58
12:17:15|19978.58
12:17:16|19978.58
12:17:16|19984.33
12:17:18|19988.31
12:17:19|19991.21
12:17:20|19991.21
12:17:21|19991.21
12:17:22|19991.21
12:17:23|19991.21
12:17:24|19991.21
12:17:25|19991.21
12:17:26|19991.21
12:17:27|19991.21
12:17:28|19991.21
12:17:29|19991.21
12:17:30|19991.21
12:17:31|19979.82
12:17:32|19979.82
12:17:33|19979.82
12:17:34|19979.82
12:17:35|19979.82
12:17:36|19979.82
12:17:37|19986.16
12:17:38|19986.16
12:17:39|19988.9
12:17:40|19988.9
12:17:41|19988.9
12:17:42|19988.9
12:17:43|19983.66
12:17:44|19983.67
12:17:45|19975.09
12:17:46|19975.09
12:17:47|19984.32
12:17:48|19980.33
12:17:49|19980.33
12:17:50|19980.33
12:17:51|19980.33
12:17:52|19980.33
12:17:53|19980.33
12:17:54|19988.64
12:17:55|19988.64
12:17:56|19988.64
12:17:57|19984.57
12:17:58|19984.57
12:17:59|19984.57
12:18:00|19984.57
12:18:01|19988.64
12:18:02|19988.64
12:18:03|19988.64
12:18:04|19988.64
12:18:05|19984.32
12:18:06|19980.33
12:18:07|19980.33
12:18:09|19980.33
12:18:10|19980.33
12:18:12|19982.63
12:18:12|19982.63
12:18:13|19982.63
12:18:15|19988.64
12:18:16|19990.82
12:18:16|19990.82
12:18:17|19990.82
12:18:19|19990.82
12:18:19|19990.82
12:18:20|19990.82
12:18:21|19987.85
12:18:23|19987.85
12:18:23|19987.84
12:18:24|19986.07
12:18:25|19986.07
12:18:26|19986.07
12:18:28|19990.89
12:18:29|19990.89
12:18:29|19985.98
12:18:30|19985.98
12:18:31|19985.98
12:18:33|19985.98
12:18:34|19984.63
12:18:35|19984.63
12:18:35|19984.63
12:18:36|19984.63
12:18:38|19984.63
12:18:39|19984.63
12:18:40|19984.63
12:18:41|19984.63
12:18:42|19984.63
12:18:43|19984.63
12:18:44|19984.63
12:18:45|19984.63
12:18:46|19984.63
12:18:47|19984.63
12:18:48|19984.63
12:18:49|19991.
12:18:50|19991.
12:18:51|19991.
12:18:52|19991.
12:18:53|19992.14
12:18:54|19992.14
12:18:55|19992.14
12:18:56|19987.23
12:18:57|19987.23
12:18:58|19987.23
12:18:59|19987.23
12:19:00|19987.23
12:19:01|19987.23
12:19:02|19987.23
12:19:03|19987.23
12:19:04|19984.92
12:19:05|19984.92
12:19:06|19984.92
12:19:07|19984.92
12:19:08|19984.92
12:19:10|19991.08
12:19:11|19991.08
12:19:12|19991.08
12:19:14|19991.08
12:19:14|19991.08
12:19:16|19991.08
12:19:17|19991.08
12:19:18|19991.08
12:19:19|19991.08
12:19:20|19991.08
12:19:21|19991.08
12:19:22|19993.5
12:19:23|19993.5
12:19:25|19993.29
12:19:25|19993.29
12:19:26|19993.29
12:19:28|19993.29
12:19:29|19993.29
12:19:30|19993.29
12:19:32|19993.29
12:19:33|19993.29
12:19:33|19993.29
12:19:35|19993.29
12:19:35|19993.29
12:19:36|19993.5
12:19:37|19992.3
12:19:38|19992.3
12:19:40|19992.3
12:19:40|19992.3
12:19:42|19993.53
12:19:43|19993.53
12:19:44|19993.53
12:19:45|19996.22
12:19:45|19996.22
12:19:47|19996.22
12:19:48|19996.22
12:19:48|19996.22
12:19:49|19996.22
12:19:50|19996.22
12:19:51|19996.22
12:19:52|19996.22
12:19:54|19996.22
12:19:54|19996.22
12:19:55|19996.22
12:19:56|19996.22
12:19:58|19991.14
12:19:59|19990.42
12:19:59|19990.42
12:20:01|19990.42
12:20:02|19996.79
12:20:02|19996.79
12:20:04|19996.79
12:20:04|19996.79
12:20:05|19995.09
12:20:06|19995.09
12:20:07|19995.09
12:20:08|19995.09
12:20:10|19994.34
12:20:12|19994.34
12:20:13|19994.32
12:20:15|19994.35
12:20:16|19994.11
12:20:17|19994.11
12:20:18|19992.12
12:20:19|19992.12
12:20:20|19994.01
12:20:21|19994.01
12:20:22|19995.06
12:20:22|19998.05
12:20:24|20000.
12:20:24|20000.
12:20:25|20000.
12:20:26|20000.
12:20:27|20002.23
12:20:28|20002.23
12:20:30|20002.23
12:20:30|20012.95
12:20:31|20019.36
12:20:33|20019.36
12:20:34|20019.36
12:20:35|20019.36
12:20:36|20019.36
12:20:37|20010.91
12:20:38|20010.91
12:20:38|20010.91
12:20:39|20009.56
12:20:40|20009.56
12:20:41|20009.56
12:20:43|20009.56
12:20:43|20004.71
12:20:44|20003.8
12:20:45|20005.23
12:20:46|20005.23
12:20:47|20005.23
12:20:48|20006.73
12:20:49|20006.73
12:20:51|20006.74
12:20:52|20006.75
12:20:53|20010.03
12:20:54|20010.61
12:20:55|20010.61
12:20:56|20010.6
12:20:57|20006.64
12:20:58|20006.63
12:20:59|20006.63
12:21:00|20006.63
12:21:01|20006.63
12:21:02|20004.76
12:21:03|20004.76
12:21:04|20004.76
12:21:05|20000.99
12:21:06|20000.62
12:21:07|19996.79
12:21:08|19996.79
12:21:09|19996.79
12:21:10|19994.8
12:21:12|19994.8
12:21:13|19994.8
12:21:15|19994.8
12:21:16|19994.79
12:21:18|19994.79
12:21:18|19994.79
12:21:20|19994.79
12:21:20|19994.79
12:21:22|19994.79
12:21:23|19994.79
12:21:24|19994.79
12:21:25|19994.79
12:21:26|19994.64
12:21:27|19994.64
12:21:28|19994.64
12:21:29|19994.64
12:21:30|19994.64
12:21:31|19994.64
12:21:32|19994.64
12:21:33|19994.64
12:21:34|19994.64
12:21:35|19994.64
12:21:36|19994.64
12:21:37|19994.64
12:21:38|19994.64
12:21:39|19994.64
12:21:40|19994.64
12:21:41|19994.64
12:21:42|19990.49
12:21:43|19990.49
12:21:44|19990.49
12:21:46|19992.55
12:21:46|19992.55
12:21:47|19992.55
12:21:49|19992.55
12:21:50|19990.51
12:21:51|19990.51
12:21:52|19990.51
12:21:54|19990.49
12:21:55|19990.49
12:21:56|19990.49
12:21:57|19984.31
12:21:58|19984.31
12:21:59|19982.33
12:22:00|19982.32
12:22:01|19982.32
12:22:02|19982.32
12:22:03|19982.32
12:22:04|19979.65
12:22:04|19979.65
12:22:06|19979.65
12:22:07|19979.65
12:22:08|19979.65
12:22:09|19983.28
12:22:09|19985.46
12:22:11|19985.46
12:22:12|19984.9
12:22:13|19984.9
12:22:15|19981.43
12:22:16|19981.43
12:22:18|19981.43
12:22:18|19981.43
12:22:20|19981.43
12:22:20|19981.43
12:22:23|19981.43
12:22:23|19984.67
12:22:24|19984.66
12:22:25|19984.67
12:22:26|19984.67
12:22:27|19984.67
12:22:28|19984.67
12:22:29|19984.67
12:22:30|19984.67
12:22:31|19984.67
12:22:32|19984.67
12:22:33|19984.67
12:22:34|19984.67
12:22:35|19984.67
12:22:36|19984.67
12:22:37|19984.67
12:22:38|19984.67
12:22:39|19984.67
12:22:40|19984.67
12:22:41|19981.43
12:22:42|19981.43
12:22:43|19981.43
12:22:44|19979.64
12:22:45|19979.64
12:22:47|19979.
12:22:48|19979.
12:22:48|19979.
12:22:50|19979.
12:22:50|19979.
12:22:51|19979.
12:22:53|19979.
12:22:54|19977.65
12:22:55|19977.65
12:22:56|19977.68
12:22:57|19977.69
12:22:58|19977.69
12:22:59|19977.69
12:22:59|19977.65
12:23:01|19972.97
12:23:01|19972.97
12:23:03|19972.97
12:23:04|19972.87
12:23:04|19972.87
12:23:06|19967.96
12:23:07|19967.96
12:23:07|19967.96
12:23:09|19967.96
12:23:10|19967.96
12:23:11|19967.97
12:23:12|19967.97
12:23:14|19962.78
12:23:15|19962.78
12:23:17|19962.78
12:23:18|19962.78
12:23:20|19961.48
12:23:20|19961.48
12:23:21|19958.81
12:23:22|19958.81
12:23:23|19958.81
12:23:24|19960.48
12:23:25|19958.28
12:23:26|19958.33
12:23:27|19958.33
12:23:28|19958.33
12:23:29|19956.88
12:23:30|19956.88
12:23:31|19956.88
12:23:32|19956.88
12:23:33|19956.88
12:23:34|19956.88
12:23:35|19956.88
12:23:36|19956.88
12:23:37|19956.88
12:23:38|19956.88
12:23:39|19955.33
12:23:40|19955.33
12:23:41|19950.26
12:23:42|19950.
12:23:43|19945.21
12:23:44|19943.22
12:23:45|19943.22
12:23:46|19938.36
12:23:47|19938.36
12:23:48|19938.36
12:23:49|19938.36
12:23:50|19939.36
12:23:51|19939.36
12:23:52|19939.36
12:23:53|19939.36
12:23:54|19939.36
12:23:55|19945.37
12:23:56|19945.37
12:23:57|19945.37
12:23:59|19945.37
12:24:00|19945.37
12:24:01|19945.37
12:24:02|19948.38
12:24:03|19948.38
12:24:04|19948.38
12:24:05|19948.38
12:24:06|19948.38
12:24:07|19948.38
12:24:08|19948.38
12:24:09|19948.38
12:24:10|19935.77
12:24:10|19932.8
12:24:12|19932.8
12:24:13|19928.8
12:24:15|19926.72
12:24:16|19921.16
12:24:18|19921.16
12:24:18|19921.16
12:24:19|19921.16
12:24:21|19921.16
12:24:22|19921.16
12:24:23|19921.16
12:24:23|19921.16
12:24:25|19921.16
12:24:26|19923.78
12:24:26|19923.78
12:24:28|19924.79
12:24:29|19925.99
12:24:30|19925.99
12:24:32|19925.99
12:24:32|19925.99
12:24:33|19924.15
12:24:34|19924.15
12:24:35|19925.32
12:24:36|19925.32
12:24:37|19925.32
12:24:39|19922.08
12:24:40|19922.08
12:24:41|19922.08
12:24:41|19922.08
12:24:43|19922.08
12:24:44|19922.08
12:24:45|19922.08
12:24:46|19922.08
12:24:47|19922.14
12:24:47|19922.14
12:24:49|19922.14
12:24:50|19922.14
12:24:51|19922.14
12:24:52|19922.14
12:24:53|19922.14
12:24:54|19922.14
12:24:55|19922.14
12:24:56|19922.14
12:24:57|19922.14
12:24:58|19922.14
12:24:59|19922.14
12:25:00|19922.14
12:25:01|19922.14
12:25:02|19922.14
12:25:02|19922.14
12:25:04|19924.13
12:25:05|19924.13
12:25:06|19924.13
12:25:07|19924.13
12:25:08|19924.13
12:25:08|19924.13
12:25:10|19924.13
12:25:11|19923.49
12:25:12|19923.49
12:25:13|19923.49
12:25:14|19923.49
12:25:16|19921.7
12:25:17|19921.7
12:25:18|19922.13
12:25:18|19922.13
12:25:20|19923.39
12:25:22|19923.39
12:25:22|19923.39
12:25:23|19923.39
12:25:24|19923.39
12:25:26|19923.39
12:25:27|19923.39
12:25:29|19920.
12:25:29|19920.
12:25:30|19920.
12:25:31|19920.
12:25:32|19920.
12:25:33|19920.
12:25:34|19916.02
12:25:35|19916.02
12:25:36|19916.02
12:25:37|19916.02
12:25:38|19903.81
12:25:39|19900.
12:25:40|19899.88
12:25:41|19898.73
12:25:42|19896.74
12:25:43|19896.74
12:25:44|19891.77
12:25:45|19889.68
12:25:46|19887.69
12:25:47|19887.69
12:25:48|19887.69
12:25:49|19887.69
12:25:51|19887.69
12:25:51|19887.69
12:25:52|19887.69
12:25:53|19887.69
12:25:54|19887.69
12:25:56|19887.69
12:25:56|19892.71
12:25:57|19892.93
12:25:58|19892.93
12:25:59|19892.93
12:26:01|19892.93
12:26:01|19897.16
12:26:02|19895.05
12:26:03|19895.05
12:26:04|19895.05
12:26:05|19895.05
12:26:06|19895.05
12:26:07|19895.65
12:26:08|19895.65
12:26:09|19895.65
12:26:10|19895.65
12:26:12|19895.65
12:26:12|19895.65
12:26:13|19895.05
12:26:14|19890.19
12:26:15|19890.19
12:26:16|19890.19
12:26:17|19892.18
12:26:19|19892.18
12:26:21|19887.06
12:26:22|19887.06
12:26:22|19885.01
12:26:23|19885.01
12:26:25|19885.01
12:26:27|19890.8
12:26:27|19890.8
12:26:29|19890.8
12:26:29|19890.8
12:26:31|19890.8
12:26:31|19885.01
12:26:32|19885.01
12:26:34|19885.01
12:26:35|19885.01
12:26:35|19885.01
12:26:36|19885.01
12:26:37|19885.
12:26:39|19885.
12:26:41|19885.
12:26:41|19881.78
12:26:42|19880.
12:26:43|19883.55
12:26:44|19891.73
12:26:45|19891.73
12:26:46|19891.73
12:26:47|19891.73
12:26:48|19891.73
12:26:49|19891.73
12:26:50|19891.73
12:26:51|19891.73
12:26:52|19876.2
12:26:53|19869.87
12:26:54|19868.89
12:26:55|19868.89
12:26:56|19868.88
12:26:57|19869.96
12:26:58|19878.65
12:26:59|19878.65
12:27:00|19870.5
12:27:01|19870.5
12:27:02|19871.45
12:27:03|19871.99
12:27:04|19867.81
12:27:05|19869.81
12:27:06|19869.81
12:27:07|19869.81
12:27:08|19869.81
12:27:09|19869.81
12:27:10|19869.81
12:27:11|19874.95
12:27:12|19874.95
12:27:13|19874.95
12:27:14|19874.95
12:27:15|19874.95
12:27:17|19874.85
12:27:19|19874.85
12:27:20|19874.85
12:27:22|19877.79
12:27:23|19878.76
12:27:24|19878.76
12:27:25|19878.76
12:27:26|19878.76
12:27:27|19878.76
12:27:28|19878.76
12:27:29|19878.76
12:27:30|19883.29
12:27:31|19883.29
12:27:32|19886.1
12:27:33|19891.11
12:27:34|19891.11
12:27:35|19890.3
12:27:36|19890.3
12:27:37|19890.3
12:27:37|19890.3
12:27:39|19890.3
12:27:40|19886.34
12:27:41|19886.34
12:27:42|19886.34
12:27:43|19886.34
12:27:44|19886.34
12:27:45|19886.34
12:27:46|19890.95
12:27:47|19890.95
12:27:48|19896.01
12:27:49|19896.02
12:27:50|19896.02
12:27:51|19896.02
12:27:52|19896.02
12:27:53|19893.67
12:27:54|19893.67
12:27:55|19893.67
12:27:57|19893.67
12:27:57|19895.64
12:27:58|19895.64
12:27:59|19895.64
12:28:00|19895.64
12:28:01|19892.43
12:28:02|19889.63
12:28:03|19889.63
12:28:04|19889.63
12:28:05|19889.63
12:28:06|19889.63
12:28:07|19889.63
12:28:08|19889.17
12:28:09|19889.17
12:28:10|19891.8
12:28:11|19891.8
12:28:12|19890.55
12:28:13|19890.55
12:28:14|19888.24
12:28:15|19888.24
12:28:16|19888.24
12:28:17|19888.24
12:28:19|19884.85
12:28:19|19884.85
12:28:22|19884.85
12:28:22|19884.85
12:28:23|19884.85
12:28:24|19884.85
12:28:25|19884.85
12:28:26|19884.85
12:28:27|19884.85
12:28:28|19884.9
12:28:29|19884.9
12:28:30|19884.9
12:28:31|19882.37
12:28:33|19882.37
12:28:34|19884.9
12:28:35|19884.9
12:28:35|19887.94
12:28:37|19890.55
12:28:39|19890.55
12:28:39|19890.55
12:28:40|19889.89
12:28:41|19889.89
12:28:42|19889.89
12:28:43|19890.24
12:28:44|19890.24
12:28:45|19890.24
12:28:46|19890.24
12:28:47|19890.24
12:28:48|19890.2
12:28:49|19890.2
12:28:50|19890.2
12:28:51|19890.2
12:28:52|19890.
12:28:53|19890.
12:28:54|19890.
12:28:55|19890.
12:28:56|19890.
12:28:57|19890.
12:28:58|19890.
12:28:59|19890.
12:29:00|19890.
12:29:01|19887.99
12:29:02|19890.04
12:29:03|19890.04
12:29:04|19890.04
12:29:05|19890.04
12:29:06|19890.04
12:29:07|19890.04
12:29:08|19890.04
12:29:09|19890.04
12:29:10|19890.04
12:29:11|19890.04
12:29:12|19890.04
12:29:13|19890.04
12:29:14|19893.21
12:29:15|19893.21
12:29:16|19893.21
12:29:17|19893.03
12:29:19|19893.03
12:29:20|19893.04
12:29:22|19893.04
12:29:22|19893.04
12:29:24|19893.04
12:29:26|19892.07
12:29:26|19892.07
12:29:27|19892.07
12:29:28|19892.07
12:29:29|19892.07
12:29:30|19892.07
12:29:31|19892.07
12:29:32|19892.07
12:29:33|19892.07
12:29:34|19892.07
12:29:35|19892.07
12:29:36|19892.07
12:29:37|19892.07
12:29:38|19892.07
12:29:39|19887.58
12:29:40|19887.58
12:29:41|19887.58
12:29:42|19887.58
12:29:43|19887.58
12:29:44|19887.58
12:29:45|19889.58
12:29:46|19887.17
12:29:47|19887.16
12:29:48|19887.16
12:29:49|19887.16
12:29:50|19887.16
12:29:51|19881.9
12:29:52|19881.9
12:29:53|19881.9
12:29:54|19881.59
12:29:55|19881.59
12:29:56|19881.59
12:29:57|19881.59
12:29:58|19881.59
12:29:59|19881.59
12:30:00|19878.9
12:30:01|19878.38
12:30:03|19878.38
12:30:04|19873.19
12:30:05|19873.19
12:30:06|19873.19
12:30:07|19877.63
12:30:08|19877.63
12:30:08|19877.63
12:30:10|19877.63
12:30:10|19877.63
12:30:12|19876.25
12:30:12|19876.25
12:30:14|19876.25
12:30:15|19876.25
12:30:16|19876.25
12:30:17|19876.25
12:30:17|19876.25
12:30:19|19876.25
12:30:20|19876.25
12:30:22|19886.4
12:30:22|19886.4
12:30:24|19882.4
12:30:24|19882.4
12:30:26|19882.4
12:30:27|19882.4
12:30:28|19889.89
12:30:29|19889.89
12:30:31|19895.55
12:30:31|19895.55
12:30:33|19895.55
12:30:34|19895.55
12:30:36|19895.55
12:30:36|19895.55
12:30:38|19895.55
12:30:39|19895.55
12:30:40|19895.55
12:30:41|19887.18
12:30:43|19887.18
12:30:43|19887.18
12:30:45|19887.18
12:30:47|19887.18
12:30:47|19887.18
12:30:48|19863.55
12:30:49|19863.55
12:30:50|19862.99
12:30:51|19856.03
12:30:52|19856.03
12:30:53|19856.03
12:30:54|19856.03
12:30:55|19852.75
12:30:56|19852.75
12:30:57|19852.75
12:30:58|19850.68
12:30:59|19850.68
12:31:00|19844.17
12:31:01|19844.17
12:31:02|19844.17
12:31:04|19844.17
12:31:05|19839.57
12:31:06|19840.32
12:31:06|19840.33
12:31:08|19840.33
12:31:10|19833.48
12:31:10|19833.48
12:31:11|19833.48
12:31:12|19833.48
12:31:13|19833.48
12:31:14|19833.48
12:31:15|19837.56
12:31:16|19837.56
12:31:18|19837.56
12:31:18|19837.56
12:31:19|19837.56
12:31:21|19837.56
12:31:22|19837.56
12:31:24|19837.56
12:31:25|19837.56
12:31:26|19837.56
12:31:28|19837.56
12:31:29|19848.1
12:31:30|19848.1
12:31:31|19848.1
12:31:33|19853.16
12:31:33|19853.16
12:31:34|19853.16
12:31:36|19846.95
12:31:37|19846.95
12:31:38|19846.95
12:31:39|19846.95
12:31:40|19846.95
12:31:41|19846.95
12:31:43|19846.95
12:31:43|19846.95
12:31:44|19846.95
12:31:45|19846.95
12:31:46|19846.95
12:31:47|19846.95
12:31:48|19850.91
12:31:49|19852.9
12:31:50|19852.9
12:31:51|19853.72
12:31:52|19853.72
12:31:53|19853.72
12:31:54|19853.72
12:31:56|19861.17
12:31:57|19857.87
12:31:58|19855.18
12:31:59|19855.17
12:31:59|19855.17
12:32:01|19855.17
12:32:02|19853.18
12:32:02|19853.18
12:32:04|19854.18
12:32:05|19854.18
12:32:06|19854.18
12:32:07|19854.18
12:32:08|19854.18
12:32:09|19854.18
12:32:10|19857.24
12:32:11|19857.24
12:32:11|19857.24
12:32:12|19857.24
12:32:14|19857.24
12:32:15|19865.15
12:32:15|19865.15
12:32:17|19865.15
12:32:18|19863.2
12:32:18|19863.2
12:32:19|19863.2
12:32:21|19863.2
12:32:23|19863.2
12:32:24|19863.2
12:32:26|19861.21
12:32:27|19861.21
12:32:28|19861.21
12:32:30|19861.21
12:32:31|19861.21
12:32:32|19861.21
12:32:33|19861.21
12:32:35|19876.96
12:32:35|19872.36
12:32:37|19872.36
12:32:37|19872.36
12:32:38|19872.36
12:32:39|19873.68
12:32:41|19873.68
12:32:42|19873.68
12:32:43|19873.68
12:32:44|19873.68
12:32:45|19873.68
12:32:47|19873.68
12:32:47|19873.68
12:32:48|19873.68
12:32:49|19873.68
12:32:50|19872.03
12:32:51|19873.71
12:32:52|19875.53
12:32:53|19875.53
12:32:54|19875.53
12:32:55|19875.53
12:32:56|19875.53
12:32:58|19875.53
12:32:59|19875.53
12:33:00|19875.53
12:33:01|19875.53
12:33:01|19878.53
12:33:03|19879.31
12:33:03|19879.31
12:33:04|19879.31
12:33:06|19879.31
12:33:07|19878.79
12:33:07|19878.79
12:33:09|19878.79
12:33:09|19878.83
12:33:11|19878.83
12:33:12|19878.83
12:33:13|19878.83
12:33:14|19878.83
12:33:15|19878.83
12:33:16|19878.83
12:33:17|19878.83
12:33:18|19878.83
12:33:19|19888.13
12:33:20|19886.42
12:33:21|19887.42
12:33:22|19889.42
12:33:24|19889.42
12:33:25|19889.42
12:33:26|19889.42
12:33:27|19895.69
12:33:27|19894.99
12:33:29|19893.71
12:33:30|19893.71
12:33:31|19893.71
12:33:33|19893.71
12:33:33|19893.71
12:33:35|19893.71
12:33:36|19893.71
12:33:37|19893.71
12:33:37|19893.71
12:33:39|19893.17
12:33:40|19893.75
12:33:41|19893.75
12:33:42|19893.75
12:33:43|19893.75
12:33:44|19892.73
12:33:45|19892.73
12:33:46|19892.73
12:33:47|19892.73
12:33:48|19892.73
12:33:49|19892.73
12:33:50|19892.73
12:33:51|19892.73
12:33:52|19892.73
12:33:53|19892.73
12:33:54|19892.73
12:33:55|19896.19
12:33:56|19896.19
12:33:57|19896.19
12:33:58|19896.19
12:33:59|19896.19
12:34:00|19896.19
12:34:01|19896.19
12:34:02|19896.19
12:34:03|19896.19
12:34:04|19896.19
12:34:05|19896.19
12:34:06|19896.19
12:34:07|19896.19
12:34:08|19894.61
12:34:09|19894.61
12:34:10|19894.61
12:34:11|19894.61
12:34:12|19894.61
12:34:13|19894.61
12:34:14|19894.61
12:34:15|19894.61
12:34:16|19894.61
12:34:17|19894.61
12:34:18|19894.61
12:34:19|19894.61
12:34:20|19894.61
12:34:21|19894.61
12:34:22|19894.61
12:34:23|19894.61
12:34:25|19894.61
12:34:26|19894.61
12:34:27|19894.61
12:34:29|19894.61
12:34:30|19894.61
12:34:31|19894.61
12:34:33|19894.61
12:34:34|19894.61
12:34:34|19894.61
12:34:36|19886.48
12:34:37|19886.48
12:34:38|19886.48
12:34:39|19886.48
12:34:40|19886.48
12:34:41|19886.48
12:34:42|19886.48
12:34:43|19886.48
12:34:44|19886.48
12:34:46|19886.48
12:34:47|19886.48
12:34:48|19886.48
12:34:49|19886.48
12:34:50|19886.48
12:34:51|19883.81
12:34:53|19883.81
12:34:53|19880.61
12:34:54|19880.61
12:34:55|19880.61
12:34:56|19880.32
12:34:57|19880.32
12:34:58|19880.32
12:34:59|19880.32
12:35:00|19885.96
12:35:01|19885.96
12:35:02|19885.96
12:35:03|19885.96
12:35:04|19885.96
12:35:05|19885.96
12:35:06|19880.28
12:35:08|19880.28
12:35:08|19880.28
12:35:09|19882.08
12:35:10|19882.08
12:35:11|19882.08
12:35:12|19882.08
12:35:14|19894.93
12:35:15|19886.5
12:35:15|19886.5
12:35:17|19886.5
12:35:17|19886.5
12:35:19|19886.5
12:35:20|19886.5
12:35:20|19886.5
12:35:21|19886.5
12:35:22|19886.5
12:35:23|19886.5
12:35:26|19886.5
12:35:27|19886.5
12:35:28|19886.5
12:35:29|19886.5
12:35:30|19886.5
12:35:31|19886.5
12:35:33|19886.5
12:35:33|19886.5
12:35:34|19886.5
12:35:35|19886.5
12:35:36|19886.5
12:35:37|19891.17
12:35:38|19890.57
12:35:39|19893.95
12:35:40|19893.95
12:35:41|19893.95
12:35:42|19893.95
12:35:43|19893.95
12:35:44|19893.95
12:35:46|19900.44
12:35:46|19900.44
12:35:48|19900.44
12:35:49|19900.44
12:35:50|19900.44
12:35:51|19900.44
12:35:51|19900.44
12:35:53|19907.48
12:35:54|19913.71
12:35:55|19913.84
12:35:56|19913.84
12:35:57|19911.84
12:35:58|19909.85
12:35:58|19909.85
12:36:00|19920.5
12:36:01|19920.5
12:36:02|19920.5
12:36:03|19920.5
12:36:04|19914.44
12:36:04|19914.44
12:36:06|19912.43
12:36:07|19912.43
12:36:08|19909.14
12:36:09|19909.15
12:36:10|19909.15
12:36:11|19903.93
12:36:11|19903.93
12:36:13|19902.77
12:36:14|19902.77
12:36:15|19902.77
12:36:16|19910.57
12:36:17|19910.57
12:36:18|19910.57
12:36:18|19910.57
12:36:20|19910.57
12:36:20|19910.57
12:36:22|19902.95
12:36:23|19904.21
12:36:24|19904.21
12:36:25|19904.21
12:36:27|19903.3
12:36:28|19906.79
12:36:29|19906.79
12:36:31|19906.79
12:36:32|19906.79
12:36:33|19906.79
12:36:34|19906.79
12:36:36|19906.79
12:36:36|19906.79
12:36:37|19906.79
12:36:38|19906.79
12:36:39|19906.79
12:36:40|19906.79
12:36:42|19906.79
12:36:43|19906.79
12:36:44|19908.38
12:36:46|19908.38
12:36:46|19908.38
12:36:47|19908.38
12:36:48|19908.38
12:36:49|19907.51
12:36:50|19911.26
12:36:51|19911.26
12:36:52|19911.26
12:36:53|19911.26
12:36:54|19911.26
12:36:56|19911.26
12:36:57|19911.26
12:36:58|19909.02
12:36:59|19909.02
12:37:00|19909.02
12:37:01|19909.02
12:37:02|19909.02
12:37:02|19909.02
12:37:04|19918.82
12:37:05|19918.82
12:37:06|19918.82
12:37:07|19918.82
12:37:08|19918.82
12:37:09|19918.82
12:37:09|19909.89
12:37:11|19909.89
12:37:12|19909.89
12:37:12|19907.
12:37:14|19907.
12:37:15|19907.
12:37:16|19907.
12:37:17|19907.
12:37:17|19907.
12:37:19|19907.
12:37:20|19907.
12:37:21|19907.
12:37:22|19907.
12:37:23|19907.
12:37:24|19907.
12:37:24|19897.61
12:37:26|19897.61
12:37:28|19897.61
12:37:29|19897.61
12:37:29|19897.61
12:37:32|19897.61
12:37:32|19897.61
12:37:33|19897.61
12:37:34|19897.61
12:37:35|19897.61
12:37:36|19897.61
12:37:37|19897.61
12:37:39|19897.61
12:37:40|19897.61
12:37:41|19899.6
12:37:41|19899.6
12:37:43|19899.6
12:37:44|19899.6
12:37:45|19899.6
12:37:46|19902.35
12:37:46|19902.35
12:37:48|19897.63
12:37:49|19897.63
12:37:50|19897.63
12:37:51|19897.63
12:37:52|19903.33
12:37:53|19903.33
12:37:54|19903.33
12:37:55|19903.33
12:37:56|19903.33
12:37:57|19903.33
12:37:58|19903.33
12:37:59|19903.33
12:38:00|19899.54
12:38:01|19903.34
12:38:02|19903.34
12:38:03|19903.34
12:38:04|19903.34
12:38:05|19902.36
12:38:05|19902.36
12:38:07|19902.36
12:38:07|19902.36
12:38:09|19902.36
12:38:10|19902.31
12:38:11|19902.31
12:38:11|19896.03
12:38:13|19896.03
12:38:14|19896.03
12:38:14|19897.04
12:38:16|19897.04
12:38:17|19897.04
12:38:18|19898.04
12:38:19|19898.04
12:38:20|19896.67
12:38:21|19898.04
12:38:22|19898.04
12:38:22|19898.04
12:38:24|19898.04
12:38:25|19898.04
12:38:25|19896.53
12:38:27|19896.53
12:38:29|19896.53
12:38:30|19899.61
12:38:32|19899.61
12:38:32|19899.61
12:38:33|19899.61
12:38:34|19899.61
12:38:35|19896.52
12:38:37|19896.52
12:38:37|19896.52
12:38:39|19896.52
12:38:40|19896.52
12:38:41|19896.52
12:38:42|19896.52
12:38:43|19897.34
12:38:44|19897.34
12:38:45|19897.34
12:38:46|19899.76
12:38:47|19899.76
12:38:48|19899.76
12:38:49|19899.76
12:38:50|19899.76
12:38:51|19899.76
12:38:52|19899.76
12:38:53|19898.53
12:38:54|19898.53
12:38:54|19898.53
12:38:56|19900.06
12:38:57|19900.06
12:38:58|19900.06
12:38:59|19900.06
12:39:00|19900.84
12:39:01|19900.85
12:39:02|19900.85
12:39:02|19900.85
12:39:04|19900.85
12:39:05|19900.85
12:39:06|19900.85
12:39:07|19900.85
12:39:07|19902.06
12:39:08|19903.75
12:39:09|19903.75
12:39:10|19903.75
12:39:13|19905.07
12:39:13|19905.07
12:39:14|19905.07
12:39:15|19905.07
12:39:16|19905.07
12:39:17|19905.07
12:39:18|19905.07
12:39:19|19905.07
12:39:20|19905.07
12:39:21|19905.07
12:39:22|19905.07
12:39:23|19905.07
12:39:24|19905.07
12:39:25|19905.07
12:39:27|19904.49
12:39:28|19904.49
12:39:30|19903.59
12:39:31|19903.59
12:39:32|19903.59
12:39:33|19903.59
12:39:34|19903.59
12:39:35|19903.59
12:39:36|19903.59
12:39:37|19903.59
12:39:38|19903.59
12:39:39|19901.31
12:39:40|19901.31
12:39:41|19901.31
12:39:42|19901.31
12:39:43|19901.31
12:39:44|19901.31
12:39:45|19904.91
12:39:46|19904.91
12:39:47|19904.91
12:39:48|19904.91
12:39:49|19904.91
12:39:50|19904.91
12:39:51|19904.91
12:39:52|19904.91
12:39:53|19904.91
12:39:54|19904.91
12:39:55|19899.52
12:39:56|19899.52
12:39:57|19899.52
12:39:58|19899.52
12:39:58|19899.52
12:40:00|19899.52
12:40:01|19899.52
12:40:02|19899.52
12:40:03|19899.52
12:40:04|19899.52
12:40:05|19899.52
12:40:06|19899.52
12:40:07|19906.13
12:40:08|19906.13
12:40:09|19906.13
12:40:10|19906.32
12:40:11|19906.32
12:40:12|19906.32
12:40:13|19906.32
12:40:14|19906.32
12:40:15|19906.32
12:40:16|19912.31
12:40:17|19912.31
12:40:18|19912.31
12:40:19|19912.55
12:40:20|19912.35
12:40:21|19912.01
12:40:21|19912.01
12:40:23|19912.01
12:40:24|19912.01
12:40:25|19912.01
12:40:25|19912.01
12:40:26|19912.01
12:40:28|19912.01
12:40:29|19913.01
12:40:31|19913.01
12:40:32|19913.01
12:40:34|19913.01
12:40:34|19913.01
12:40:35|19913.01
12:40:36|19913.01
12:40:37|19913.01
12:40:38|19913.01
12:40:40|19913.01
12:40:40|19918.
12:40:41|19919.99
12:40:42|19919.99
12:40:44|19920.49
12:40:45|19920.49
12:40:46|19919.98
12:40:47|19919.98
12:40:48|19919.98
12:40:49|19919.98
12:40:50|19919.98
12:40:51|19919.98
12:40:52|19919.53
12:40:52|19919.53
12:40:54|19919.53
12:40:55|19919.53
12:40:56|19919.53
12:40:57|19919.53
12:40:58|19919.53
12:41:00|19919.53
12:41:00|19919.53
12:41:01|19919.53
12:41:02|19919.53
12:41:03|19919.53
12:41:04|19919.53
12:41:05|19919.53
12:41:06|19919.53
12:41:07|19919.53
12:41:08|19919.53
12:41:09|19920.88
12:41:10|19920.88
12:41:11|19920.88
12:41:12|19920.88
12:41:13|19921.9
12:41:14|19921.9
12:41:15|19921.9
12:41:16|19921.9
12:41:17|19921.9
12:41:18|19921.9
12:41:19|19921.9
12:41:20|19921.9
12:41:21|19923.05
12:41:23|19923.05
12:41:24|19923.05
12:41:25|19923.05
12:41:26|19923.05
12:41:27|19925.04
12:41:28|19925.04
12:41:29|19925.04
12:41:30|19925.04
12:41:31|19927.03
12:41:32|19927.03
12:41:34|19927.86
12:41:35|19927.86
12:41:37|19927.86
12:41:38|19927.86
12:41:40|19927.86
12:41:41|19927.86
12:41:41|19927.86
12:41:42|19927.86
12:41:43|19927.86
12:41:44|19927.86
12:41:46|19927.86
12:41:47|19924.87
12:41:47|19924.87
12:41:48|19924.87
12:41:49|19924.87
12:41:50|19924.9
12:41:51|19926.44
12:41:52|19926.44
12:41:53|19926.44
12:41:54|19926.44
12:41:55|19926.57
12:41:56|19926.57
12:41:57|19926.57
12:41:59|19928.43
12:42:00|19928.43
12:42:01|19928.43
12:42:02|19928.43
12:42:03|19928.43
12:42:04|19928.43
12:42:04|19928.43
12:42:06|19928.43
12:42:07|19928.43
12:42:08|19925.81
12:42:09|19925.81
12:42:10|19925.81
12:42:11|19925.81
12:42:12|19925.81
12:42:13|19925.81
12:42:14|19925.81
12:42:15|19925.81
12:42:16|19924.
12:42:17|19924.
12:42:18|19920.
12:42:19|19914.22
12:42:19|19914.22
12:42:20|19916.22
12:42:21|19916.54
12:42:23|19916.54
12:42:24|19916.54
12:42:25|19916.54
12:42:26|19916.54
12:42:27|19916.54
12:42:28|19916.54
12:42:29|19916.54
12:42:30|19916.54
12:42:31|19916.54
12:42:33|19915.2
12:42:34|19915.2
12:42:36|19915.2
12:42:37|19915.2
12:42:38|19915.2
12:42:39|19915.2
12:42:40|19915.2
12:42:41|19918.65
12:42:42|19918.65
12:42:43|19920.08
12:42:44|19920.08
12:42:45|19920.08
12:42:46|19920.08
12:42:47|19920.08
12:42:48|19920.08
12:42:49|19920.08
12:42:50|19920.08
12:42:51|19920.08
12:42:53|19919.1
12:42:53|19919.1
12:42:54|19916.1
12:42:55|19916.1
12:42:56|19916.1
12:42:57|19917.11
12:42:58|19917.11
12:42:59|19917.11
12:43:00|19917.11
12:43:01|19915.47
12:43:02|19915.47
12:43:03|19918.44
12:43:04|19917.95
12:43:05|19917.95
12:43:06|19917.95
12:43:07|19917.95
12:43:08|19917.95
12:43:09|19917.95
12:43:10|19917.95
12:43:12|19916.86
12:43:12|19916.86
12:43:13|19917.95
12:43:14|19917.95
12:43:15|19917.95
12:43:17|19920.15
12:43:18|19920.15
12:43:19|19920.15
12:43:20|19920.15
12:43:21|19922.13
12:43:22|19922.12
12:43:23|19922.12
12:43:24|19922.12
12:43:25|19922.12
12:43:26|19914.49
12:43:27|19914.17
12:43:28|19918.78
12:43:29|19919.13
12:43:30|19915.73
12:43:31|19915.73
12:43:32|19915.73
12:43:34|19919.14
12:43:35|19919.14
12:43:36|19919.14
12:43:37|19919.14
12:43:38|19919.14
12:43:40|19919.14
12:43:40|19919.14
12:43:42|19919.14
12:43:43|19919.14
12:43:44|19919.14
12:43:45|19918.89
12:43:47|19919.13
12:43:48|19919.13
12:43:49|19919.13
12:43:49|19919.13
12:43:51|19919.12
12:43:51|19918.17
12:43:53|19913.06
12:43:53|19911.65
12:43:54|19911.93
12:43:56|19911.61
12:43:57|19911.61
12:43:57|19911.61
12:43:58|19911.61
12:43:59|19911.61
12:44:01|19912.45
12:44:02|19912.45
12:44:03|19912.45
12:44:03|19918.72
12:44:04|19917.73
12:44:05|19917.73
12:44:07|19918.37
12:44:08|19921.38
12:44:09|19921.38
12:44:10|19921.38
12:44:11|19921.38
12:44:12|19921.38
12:44:13|19921.38
12:44:14|19921.38
12:44:15|19922.96
12:44:16|19922.96
12:44:17|19922.96
12:44:18|19922.96
12:44:19|19922.96
12:44:20|19922.96
12:44:21|19922.96
12:44:22|19922.96
12:44:23|19922.96
12:44:24|19918.19
12:44:25|19918.19
12:44:26|19918.19
12:44:27|19918.19
12:44:28|19918.19
12:44:30|19918.19
12:44:30|19918.19
12:44:32|19918.19
12:44:33|19918.19
12:44:34|19918.19
12:44:36|19918.19
12:44:37|19918.19
12:44:38|19919.65
12:44:38|19923.54
12:44:40|19923.54
12:44:40|19923.54
12:44:42|19920.68
12:44:43|19920.68
12:44:44|19920.68
12:44:45|19920.68
12:44:46|19920.68
12:44:47|19933.43
12:44:48|19934.
12:44:49|19934.
12:44:50|19934.
12:44:51|19934.
12:44:52|19934.
12:44:53|19934.
12:44:54|19934.
12:44:55|19934.
12:44:56|19934.
12:44:57|19934.
12:44:58|19931.12
12:44:59|19937.22
12:45:00|19934.97
12:45:01|19932.15
12:45:02|19932.15
12:45:03|19932.15
12:45:04|19932.15
12:45:05|19940.44
12:45:06|19940.44
12:45:07|19940.56
12:45:08|19940.56
12:45:09|19940.56
12:45:10|19940.56
12:45:11|19940.56
12:45:12|19940.56
12:45:13|19940.56
12:45:14|19940.56
12:45:15|19940.56
12:45:16|19942.41
12:45:17|19944.34
12:45:18|19944.34
12:45:19|19944.34
12:45:20|19944.34
12:45:21|19944.34
12:45:22|19944.34
12:45:23|19944.34
12:45:24|19943.4
12:45:25|19943.4
12:45:26|19945.33
12:45:27|19945.13
12:45:28|19945.13
12:45:29|19945.13
12:45:30|19946.36
12:45:31|19946.36
12:45:32|19940.59
12:45:33|19940.39
12:45:34|19940.39
12:45:35|19940.39
12:45:37|19938.4
12:45:38|19938.41
12:45:39|19931.94
12:45:40|19931.94
12:45:41|19931.94
12:45:42|19943.94
12:45:44|19943.94
12:45:45|19943.94
12:45:46|19943.94
12:45:47|19943.94
12:45:48|19934.86
12:45:49|19934.86
12:45:50|19934.86
12:45:51|19927.76
12:45:52|19928.75
12:45:53|19928.75
12:45:54|19928.75
12:45:55|19928.75
12:45:56|19932.7
12:45:57|19932.7
12:45:58|19928.62
12:45:59|19928.62
12:46:00|19928.62
12:46:01|19925.77
12:46:02|19923.78
12:46:03|19923.78
12:46:04|19923.78
12:46:05|19923.78
12:46:07|19923.78
12:46:07|19923.78
12:46:08|19920.55
12:46:09|19920.55
12:46:10|19919.68
12:46:11|19918.55
12:46:12|19918.55
12:46:13|19918.55
12:46:14|19918.55
12:46:15|19916.96
12:46:16|19916.96
12:46:17|19917.44
12:46:19|19917.44
12:46:19|19917.44
12:46:20|19917.44
12:46:21|19917.44
12:46:22|19917.92
12:46:23|19917.92
12:46:24|19917.92
12:46:25|19911.1
12:46:26|19903.1
12:46:27|19903.1
12:46:28|19903.1
12:46:30|19903.1
12:46:30|19908.48
12:46:31|19908.48
12:46:32|19908.48
12:46:33|19908.48
12:46:34|19908.48
12:46:36|19908.48
12:46:37|19908.48
12:46:39|19908.48
12:46:40|19908.48
12:46:41|19908.48
12:46:43|19911.51
12:46:44|19911.51
12:46:44|19911.51
12:46:46|19911.51
12:46:48|19911.51
12:46:48|19911.51
12:46:49|19911.51
12:46:51|19924.05
12:46:52|19924.05
12:46:53|19924.05
12:46:54|19924.05
12:46:55|19924.05
12:46:56|19924.05
12:46:57|19924.05
12:46:58|19924.05
12:46:59|19926.7
12:47:00|19926.69
12:47:01|19929.82
12:47:02|19922.9
12:47:03|19922.9
12:47:04|19922.9
12:47:05|19922.42
12:47:06|19922.42
12:47:07|19922.42
12:47:08|19922.42
12:47:09|19922.42
12:47:10|19922.42
12:47:11|19922.42
12:47:12|19922.42
12:47:13|19922.42
12:47:14|19922.42
12:47:15|19922.42
12:47:16|19922.42
12:47:17|19922.64
12:47:18|19922.64
12:47:19|19922.64
12:47:20|19922.64
12:47:21|19922.64
12:47:22|19923.73
12:47:23|19923.73
12:47:24|19923.73
12:47:25|19923.73
12:47:26|19923.73
12:47:27|19923.73
12:47:28|19923.73
12:47:29|19923.73
12:47:30|19923.73
12:47:31|19923.73
12:47:32|19923.73
12:47:33|19921.95
12:47:34|19921.95
12:47:35|19927.14
12:47:36|19927.14
12:47:38|19927.14
12:47:39|19927.14
12:47:40|19927.14
12:47:41|19927.14
12:47:42|19927.14
12:47:43|19927.14
12:47:44|19927.14
12:47:45|19927.14
12:47:47|19923.1
12:47:48|19923.1
12:47:49|19926.27
12:47:50|19926.27
12:47:51|19926.27
12:47:52|19923.53
12:47:53|19923.53
12:47:54|19916.28
12:47:55|19916.28
12:47:56|19916.28
12:47:57|19916.28
12:47:58|19916.28
12:47:59|19916.28
12:48:00|19916.28
12:48:01|19916.28
12:48:02|19916.28
12:48:03|19916.28
12:48:04|19915.24
12:48:05|19915.24
12:48:06|19915.24
12:48:07|19916.75
12:48:08|19916.75
12:48:09|19916.75
12:48:10|19916.75
12:48:11|19916.75
12:48:12|19916.75
12:48:13|19916.75
12:48:14|19916.75
12:48:15|19915.86
12:48:16|19915.86
12:48:17|19915.86
12:48:18|19915.86
12:48:19|19915.86
12:48:20|19915.86
12:48:21|19916.99
12:48:22|19916.99
12:48:23|19916.99
12:48:24|19916.99
12:48:25|19916.99
12:48:26|19916.99
12:48:27|19916.99
12:48:28|19913.32
12:48:29|19913.32
12:48:30|19913.32
12:48:31|19913.32
12:48:32|19909.45
12:48:33|19909.45
12:48:34|19909.45
12:48:35|19909.45
12:48:36|19909.45
12:48:37|19909.45
12:48:38|19909.45
12:48:40|19909.45
12:48:41|19909.98
12:48:43|19909.98
12:48:44|19909.97
12:48:45|19909.97
12:48:47|19909.97
12:48:48|19913.64
12:48:48|19913.64
12:48:50|19909.05
12:48:51|19909.05
12:48:52|19909.05
12:48:53|19909.05
12:48:54|19909.05
12:48:55|19911.44
12:48:56|19911.44
12:48:58|19910.07
12:48:58|19910.07
12:49:00|19910.07
12:49:01|19910.07
12:49:02|19910.07
12:49:03|19910.07
12:49:04|19910.07
12:49:05|19910.07
12:49:07|19910.07
12:49:09|19910.07
12:49:09|19910.07
12:49:10|19910.07
12:49:11|19910.07
12:49:12|19910.07
12:49:13|19910.07
12:49:14|19910.01
12:49:15|19910.01
12:49:16|19910.01
12:49:18|19910.22
12:49:19|19910.22
12:49:20|19910.22
12:49:21|19910.22
12:49:22|19910.22
12:49:23|19910.22
12:49:24|19906.39
12:49:25|19906.39
12:49:26|19906.39
12:49:27|19906.39
12:49:28|19908.54
12:49:29|19908.54
12:49:30|19908.54
12:49:31|19908.54
12:49:32|19909.02
12:49:33|19909.02
12:49:34|19909.02
12:49:34|19909.02
12:49:35|19909.02
12:49:36|19909.02
12:49:38|19909.02
12:49:40|19909.02
12:49:41|19909.02
12:49:41|19909.02
12:49:44|19909.02
12:49:44|19905.96
12:49:45|19905.96
12:49:46|19900.68
12:49:47|19900.68
12:49:48|19900.68
12:49:49|19900.68
12:49:50|19900.68
12:49:51|19900.68
12:49:53|19898.07
12:49:54|19902.91
12:49:55|19902.91
12:49:56|19902.91
12:49:57|19902.91
12:49:58|19904.08
12:49:59|19904.08
12:49:59|19904.08
12:50:02|19904.08
12:50:02|19904.08
12:50:03|19904.08
12:50:05|19904.08
12:50:06|19904.08
12:50:06|19904.08
12:50:08|19904.08
12:50:09|19902.11
12:50:10|19902.11
12:50:11|19902.11
12:50:13|19902.11
12:50:13|19900.68
12:50:14|19900.68
12:50:15|19900.68
12:50:16|19900.68
12:50:17|19900.68
12:50:18|19900.68
12:50:19|19900.68
12:50:21|19900.68
12:50:22|19900.68
12:50:23|19900.68
12:50:24|19897.44
12:50:25|19897.44
12:50:25|19890.23
12:50:27|19890.23
12:50:28|19890.23
12:50:29|19890.23
12:50:30|19890.23
12:50:31|19891.66
12:50:32|19891.66
12:50:33|19891.66
12:50:34|19891.8
12:50:35|19891.8
12:50:36|19891.8
12:50:37|19896.32
12:50:38|19891.81
12:50:40|19893.6
12:50:40|19893.6
12:50:41|19893.6
12:50:42|19893.6
12:50:43|19896.69
12:50:44|19896.69
12:50:45|19896.69
12:50:47|19896.69
12:50:49|19896.69
12:50:49|19896.69
12:50:50|19896.69
12:50:51|19896.69
12:50:52|19896.69
12:50:53|19896.69
12:50:54|19896.69
12:50:55|19896.69
12:50:56|19894.21
12:50:57|19894.21
12:50:58|19894.21
12:51:00|19894.21
12:51:01|19895.18
12:51:02|19895.18
12:51:03|19895.18
12:51:04|19895.18
12:51:05|19895.18
12:51:06|19895.18
12:51:07|19895.18
12:51:09|19895.18
12:51:09|19895.18
12:51:10|19896.47
12:51:11|19896.47
12:51:12|19896.47
12:51:13|19897.
12:51:14|19897.
12:51:15|19897.
12:51:16|19900.68
12:51:17|19900.68
12:51:18|19900.68
12:51:19|19900.8
12:51:20|19900.81
12:51:21|19900.81
12:51:22|19900.81
12:51:23|19900.81
12:51:24|19900.81
12:51:25|19900.81
12:51:26|19900.8
12:51:27|19900.8
12:51:28|19900.8
12:51:29|19900.8
12:51:30|19899.75
12:51:31|19899.75
12:51:32|19899.75
12:51:33|19899.75
12:51:34|19897.01
12:51:35|19897.01
12:51:36|19897.88
12:51:37|19897.88
12:51:38|19898.84
12:51:40|19898.83
12:51:42|19898.83
12:51:42|19898.83
12:51:43|19897.
12:51:44|19897.
12:51:45|19897.
12:51:46|19897.
12:51:47|19897.
12:51:48|19897.
12:51:49|19895.02
12:51:50|19895.02
12:51:51|19895.02
12:51:52|19895.02
12:51:53|19895.02
12:51:54|19895.02
12:51:55|19895.02
12:51:56|19895.02
12:51:57|19895.03
12:51:58|19895.2
12:51:59|19895.2
12:52:00|19895.2
12:52:01|19895.2
12:52:02|19895.2
12:52:03|19895.2
12:52:04|19897.11
12:52:05|19894.09
12:52:06|19894.09
12:52:07|19893.03
12:52:09|19893.03
12:52:10|19893.03
12:52:11|19893.03
12:52:12|19893.03
12:52:13|19893.03
12:52:14|19895.05
12:52:15|19895.05
12:52:16|19893.76
12:52:17|19893.76
12:52:18|19893.76
12:52:19|19893.76
12:52:20|19893.76
12:52:21|19893.76
12:52:22|19893.76
12:52:23|19893.76
12:52:24|19893.76
12:52:25|19896.83
12:52:26|19896.83
12:52:27|19896.83
12:52:28|19895.84
12:52:29|19895.84
12:52:29|19895.84
12:52:31|19895.84
12:52:32|19895.84
12:52:33|19895.84
12:52:34|19895.84
12:52:35|19895.84
12:52:37|19895.84
12:52:37|19895.84
12:52:38|19895.84
12:52:39|19895.84
12:52:41|19895.84
12:52:43|19889.27
12:52:43|19893.59
12:52:44|19893.59
12:52:46|19893.59
12:52:47|19893.59
12:52:48|19893.59
12:52:49|19893.59
12:52:51|19893.59
12:52:51|19893.59
12:52:52|19889.54
12:52:53|19889.54
12:52:54|19889.54
12:52:55|19889.54
12:52:56|19889.71
12:52:57|19889.71
12:52:58|19889.71
12:52:59|19889.71
12:53:00|19889.71
12:53:01|19889.71
12:53:02|19889.71
12:53:03|19889.71
12:53:04|19889.71
12:53:05|19890.06
12:53:06|19890.06
12:53:08|19890.06
12:53:09|19890.06
12:53:10|19890.06
12:53:11|19890.06
12:53:12|19890.06
12:53:13|19895.33
12:53:14|19895.33
12:53:15|19895.33
12:53:16|19895.33
12:53:17|19895.59
12:53:19|19895.59
12:53:19|19895.59
12:53:20|19895.59
12:53:21|19894.33
12:53:22|19894.33
12:53:23|19894.33
12:53:25|19894.33
12:53:26|19894.33
12:53:27|19894.33
12:53:28|19894.33
12:53:29|19894.33
12:53:30|19894.33
12:53:31|19894.33
12:53:32|19894.33
12:53:33|19894.33
12:53:34|19894.33
12:53:35|19894.33
12:53:35|19894.34
12:53:37|19894.34
12:53:37|19894.34
12:53:38|19894.34
12:53:40|19894.34
12:53:41|19894.34
12:53:43|19894.34
12:53:43|19894.34
12:53:45|19894.34
12:53:46|19894.34
12:53:47|19894.33
12:53:48|19894.33
12:53:49|19894.33
12:53:49|19894.33
12:53:51|19894.33
12:53:53|19894.33
12:53:53|19894.33
12:53:54|19894.33
12:53:55|19894.33
12:53:56|19898.27
12:53:57|19898.27
12:53:58|19898.27
12:53:59|19898.27
12:54:00|19898.27
12:54:02|19898.27
12:54:02|19900.04
12:54:03|19900.04
12:54:04|19900.04
12:54:05|19900.04
12:54:06|19900.04
12:54:07|19900.04
12:54:08|19900.04
12:54:09|19905.91
12:54:10|19905.92
12:54:11|19907.22
12:54:13|19907.22
12:54:13|19907.23
12:54:14|19907.23
12:54:15|19909.21
12:54:16|19909.22
12:54:17|19909.22
12:54:18|19909.22
12:54:19|19909.22
12:54:20|19909.22
12:54:21|19909.22
12:54:23|19909.22
12:54:23|19907.39
12:54:24|19907.39
12:54:25|19907.39
12:54:26|19907.39
12:54:27|19907.39
12:54:28|19900.21
12:54:29|19900.21
12:54:30|19900.21
12:54:31|19900.21
12:54:33|19900.21
12:54:35|19908.72
12:54:35|19908.72
12:54:36|19908.72
12:54:37|19908.72
12:54:38|19908.72
12:54:39|19908.72
12:54:40|19908.72
12:54:41|19908.72
12:54:43|19908.72
12:54:44|19908.72
12:54:46|19908.72
12:54:46|19908.72
12:54:47|19908.72
12:54:48|19908.72
12:54:49|19904.54
12:54:50|19904.54
12:54:51|19904.54
12:54:52|19904.54
12:54:53|19904.54
12:54:54|19904.54
12:54:55|19904.54
12:54:57|19904.54
12:54:58|19904.54
12:54:59|19904.54
12:55:00|19906.08
12:55:01|19906.08
12:55:02|19906.08
12:55:03|19906.08
12:55:04|19906.08
12:55:05|19906.08
12:55:06|19906.08
12:55:07|19906.08
12:55:08|19906.08
12:55:09|19909.72
12:55:10|19909.72
12:55:11|19909.72
12:55:12|19911.83
12:55:13|19911.83
12:55:14|19911.83
12:55:15|19910.8
12:55:16|19910.8
12:55:17|19910.8
12:55:18|19910.8
12:55:19|19910.8
12:55:20|19910.8
12:55:21|19910.8
12:55:22|19910.8
12:55:23|19910.8
12:55:24|19910.8
12:55:25|19912.83
12:55:26|19912.83
12:55:27|19912.83
12:55:28|19912.83
12:55:29|19912.83
12:55:30|19912.83
12:55:31|19912.83
12:55:32|19912.83
12:55:33|19912.83
12:55:34|19912.83
12:55:35|19912.83
12:55:36|19912.83
12:55:37|19914.47
12:55:38|19914.47
12:55:39|19917.65
12:55:40|19919.3
12:55:41|19919.3
12:55:42|19919.64
12:55:43|19918.65
12:55:45|19918.65
12:55:45|19918.65
12:55:47|19919.64
12:55:48|19919.64
12:55:49|19920.15
12:55:51|19920.15
12:55:51|19920.15
12:55:52|19918.64
12:55:53|19918.64
12:55:54|19918.64
12:55:55|19922.14
12:55:56|19922.14
12:55:57|19922.14
12:55:58|19929.24
12:55:59|19929.24
12:56:00|19924.26
12:56:02|19924.26
12:56:03|19924.26
12:56:04|19924.26
12:56:05|19924.26
12:56:06|19924.26
12:56:07|19922.57
12:56:08|19907.34
12:56:09|19907.34
12:56:11|19907.34
12:56:11|19907.34
12:56:12|19907.34
12:56:13|19918.58
12:56:14|19912.19
12:56:15|19912.19
12:56:16|19910.52
12:56:17|19910.52
12:56:18|19910.52
12:56:19|19910.52
12:56:20|19910.52
12:56:21|19910.52
12:56:22|19910.52
12:56:24|19910.52
12:56:24|19910.52
12:56:25|19910.52
12:56:26|19910.52
12:56:27|19910.52
12:56:29|19910.52
12:56:29|19908.16
12:56:30|19908.16
12:56:31|19908.16
12:56:32|19908.88
12:56:33|19908.88
12:56:34|19908.88
12:56:35|19907.81
12:56:36|19907.81
12:56:37|19907.81
12:56:38|19907.81
12:56:39|19907.81
12:56:40|19907.81
12:56:41|19907.81
12:56:42|19906.82
12:56:43|19906.82
12:56:45|19905.84
12:56:46|19905.84
12:56:47|19905.84
12:56:49|19909.38
12:56:49|19909.38
12:56:50|19909.38
12:56:51|19909.38
12:56:53|19910.15
12:56:54|19910.19
12:56:55|19912.18
12:56:56|19912.18
12:56:57|19912.18
12:56:58|19912.18
12:56:59|19912.18
12:57:00|19912.18
12:57:01|19912.18
12:57:02|19914.73
12:57:03|19914.73
12:57:04|19914.73
12:57:05|19914.73
12:57:06|19914.73
12:57:07|19914.73
12:57:08|19914.73
12:57:09|19914.73
12:57:10|19914.73
12:57:11|19914.73
12:57:12|19914.73
12:57:13|19914.73
12:57:14|19914.73
12:57:15|19914.73
12:57:16|19914.73
12:57:17|19914.73
12:57:18|19913.4
12:57:19|19913.4
12:57:20|19916.71
12:57:21|19916.71
12:57:22|19916.71
12:57:24|19916.71
12:57:24|19916.72
12:57:25|19916.72
12:57:26|19916.72
12:57:27|19916.72
12:57:28|19916.72
12:57:29|19916.72
12:57:30|19921.49
12:57:31|19921.49
12:57:32|19921.49
12:57:33|19921.49
12:57:34|19921.49
12:57:35|19921.49
12:57:36|19916.72
12:57:37|19916.72
12:57:39|19913.81
12:57:39|19913.81
12:57:40|19913.43
12:57:41|19913.43
12:57:42|19913.43
12:57:43|19913.43
12:57:44|19913.43
12:57:46|19913.43
12:57:48|19913.08
12:57:49|19913.08
12:57:50|19913.08
12:57:51|19913.08
12:57:52|19913.08
12:57:54|19913.08
12:57:55|19913.08
12:57:56|19913.08
12:57:57|19913.08
12:57:58|19913.08
12:57:59|19913.08
12:58:00|19913.08
12:58:01|19915.07
12:58:02|19915.07
12:58:04|19915.07
12:58:04|19915.07
12:58:06|19915.07
12:58:07|19915.07
12:58:08|19912.91
12:58:08|19912.91
12:58:10|19912.91
12:58:11|19914.08
12:58:12|19903.69
12:58:13|19903.69
12:58:13|19903.69
12:58:15|19903.69
12:58:16|19903.69
12:58:17|19903.69
12:58:17|19903.69
12:58:18|19903.69
12:58:20|19903.69
12:58:21|19903.69
12:58:21|19903.69
12:58:22|19903.69
12:58:23|19903.69
12:58:24|19903.69
12:58:25|19903.69
12:58:27|19903.69
12:58:27|19903.69
12:58:28|19903.69
12:58:29|19903.69
12:58:30|19903.69
12:58:32|19915.13
12:58:33|19915.13
12:58:34|19915.13
12:58:35|19915.13
12:58:36|19915.13
12:58:37|19915.13
12:58:38|19908.
12:58:39|19908.
12:58:40|19908.
12:58:42|19901.36
12:58:43|19901.36
12:58:43|19901.36
12:58:44|19901.36
12:58:46|19901.36
12:58:47|19901.36
12:58:49|19901.36
12:58:49|19909.69
12:58:51|19909.69
12:58:52|19909.69
12:58:53|19909.69
12:58:54|19909.69
12:58:56|19914.14
12:58:56|19914.14
12:58:58|19914.14
12:58:59|19914.14
12:59:00|19914.14
12:59:00|19914.14
12:59:02|19914.14
12:59:03|19914.14
12:59:03|19914.14
12:59:05|19914.14
12:59:06|19907.55
12:59:07|19907.55
12:59:08|19907.55
12:59:09|19907.55
12:59:10|19907.55
12:59:11|19907.55
12:59:12|19907.55
12:59:13|19907.55
12:59:14|19909.98
12:59:15|19909.98
12:59:16|19909.98
12:59:17|19909.98
12:59:18|19909.98
12:59:19|19909.98
12:59:20|19909.98
12:59:21|19909.98
12:59:22|19909.98
12:59:23|19909.98
12:59:24|19909.98
12:59:25|19909.69
12:59:26|19909.7
12:59:27|19909.69
12:59:28|19909.69
12:59:29|19909.69
12:59:30|19909.69
12:59:31|19909.69
12:59:32|19909.69
12:59:33|19909.7
12:59:34|19909.7
12:59:35|19909.7
12:59:36|19909.69
12:59:37|19909.69
12:59:38|19909.69
12:59:39|19909.69
12:59:40|19905.06
12:59:41|19900.74
12:59:42|19900.74
12:59:43|19900.74
12:59:44|19900.74
12:59:45|19900.74
12:59:46|19900.74
12:59:47|19900.
12:59:49|19894.31
12:59:50|19894.31
12:59:51|19894.31
12:59:52|19894.31
12:59:53|19894.31
12:59:54|19889.39
12:59:56|19889.4
12:59:57|19889.4
12:59:59|19886.05
13:00:00|19886.05
13:00:00|19886.05
13:00:01|19886.05
13:00:03|19886.05
13:00:03|19886.05
13:00:04|19886.05
13:00:05|19886.05
13:00:07|19886.05
13:00:08|19886.05
13:00:08|19886.05
13:00:10|19886.05
13:00:10|19886.05
13:00:12|19886.05
13:00:13|19886.05
13:00:13|19894.65
13:00:14|19896.41
13:00:16|19896.41
13:00:17|19894.66
13:00:17|19894.75
13:00:19|19894.75
13:00:19|19892.46
13:00:20|19892.46
13:00:22|19892.46
13:00:23|19892.46
13:00:23|19892.46
13:00:24|19891.74
13:00:25|19891.74
13:00:26|19891.74
13:00:27|19892.44
13:00:28|19892.44
13:00:29|19892.44
13:00:30|19892.44
13:00:31|19892.44
13:00:33|19892.44
13:00:33|19892.44
13:00:35|19892.44
13:00:35|19892.44
13:00:36|19892.44
13:00:38|19892.44
13:00:38|19892.44
13:00:39|19892.44
13:00:40|19892.44
13:00:41|19892.44
13:00:43|19892.44
13:00:43|19892.44
13:00:44|19892.44
13:00:45|19892.44
13:00:46|19892.44
13:00:47|19890.89
13:00:49|19890.89
13:00:51|19890.89
13:00:52|19890.89
13:00:53|19890.89
13:00:54|19890.89
13:00:55|19890.89
13:00:56|19892.29
13:00:57|19891.23
13:00:58|19892.22
13:00:59|19893.56
13:01:00|19897.56
13:01:02|19897.56
13:01:03|19895.56
13:01:04|19895.56
13:01:05|19895.56
13:01:06|19895.56
13:01:07|19895.56
13:01:08|19895.56
13:01:09|19895.56
13:01:10|19895.56
13:01:11|19895.56
13:01:12|19895.56
13:01:13|19895.56
13:01:14|19895.56
13:01:15|19895.56
13:01:16|19895.56
13:01:17|19895.56
13:01:19|19895.56
13:01:19|19893.74
13:01:20|19893.74
13:01:21|19896.7
13:01:22|19896.7
13:01:23|19896.7
13:01:24|19896.7
13:01:25|19896.7
13:01:26|19896.7
13:01:27|19893.73
13:01:28|19893.73
13:01:29|19893.73
13:01:30|19893.73
13:01:31|19893.73
13:01:32|19893.73
13:01:33|19893.73
13:01:34|19893.73
13:01:35|19893.73
13:01:37|19894.71
13:01:37|19894.71
13:01:39|19894.71
13:01:39|19894.71
13:01:40|19894.71
13:01:41|19894.71
13:01:42|19894.71
13:01:44|19894.71
13:01:45|19894.71
13:01:46|19894.71
13:01:46|19894.71
13:01:47|19894.71
13:01:49|19894.71
13:01:50|19894.71
13:01:50|19894.62
13:01:52|19894.62
13:01:54|19894.62
13:01:55|19894.62
13:01:56|19894.62
13:01:57|19894.62
13:01:58|19894.62
13:01:59|19894.62
13:02:00|19894.62
13:02:01|19894.62
13:02:03|19894.62
13:02:04|19894.62
13:02:04|19894.62
13:02:06|19894.62
13:02:06|19894.62
13:02:08|19886.43
13:02:09|19886.43
13:02:10|19886.43
13:02:11|19886.43
13:02:12|19886.43
13:02:13|19886.43
13:02:14|19886.43
13:02:16|19886.43
13:02:17|19886.43
13:02:18|19886.43
13:02:19|19886.43
13:02:19|19886.43
13:02:21|19881.9
13:02:21|19881.9
13:02:22|19882.71
13:02:23|19882.71
13:02:25|19882.71
13:02:25|19882.71
13:02:26|19882.71
13:02:27|19882.71
13:02:28|19884.72
13:02:30|19884.72
13:02:30|19890.87
13:02:31|19890.87
13:02:32|19890.87
13:02:33|19890.87
13:02:34|19890.87
13:02:35|19890.87
13:02:37|19888.63
13:02:37|19887.16
13:02:38|19887.16
13:02:40|19887.16
13:02:41|19887.16
13:02:41|19886.33
13:02:42|19886.33
13:02:43|19886.33
13:02:44|19886.33
13:02:46|19886.33
13:02:46|19886.33
13:02:47|19886.33
13:02:49|19886.33
13:02:49|19886.33
13:02:51|19886.33
13:02:52|19886.33
13:02:54|19886.33
13:02:54|19885.14
13:02:55|19885.14
13:02:57|19885.14
13:02:58|19885.14
13:02:59|19885.14
13:03:00|19886.32
13:03:01|19886.32
13:03:02|19888.64
13:03:03|19888.64
13:03:04|19888.66
13:03:06|19889.2
13:03:07|19888.4
13:03:08|19888.4
13:03:09|19888.4
13:03:10|19888.4
13:03:11|19888.4
13:03:12|19888.4
13:03:13|19888.4
13:03:14|19888.4
13:03:15|19888.4
13:03:17|19883.23
13:03:18|19882.37
13:03:19|19882.37
13:03:19|19882.37
13:03:21|19882.37
13:03:23|19882.37
13:03:23|19882.37
13:03:24|19882.37
13:03:25|19882.37
13:03:26|19882.37
13:03:28|19882.37
13:03:28|19882.37
13:03:30|19882.37
13:03:30|19882.37
13:03:31|19882.37
13:03:33|19882.37
13:03:34|19882.37
13:03:35|19882.37
13:03:36|19882.37
13:03:37|19882.37
13:03:38|19882.37
13:03:38|19882.37
13:03:40|19883.81
13:03:41|19883.81
13:03:42|19883.81
13:03:43|19883.81
13:03:44|19883.81
13:03:45|19883.81
13:03:45|19881.99
13:03:47|19881.99
13:03:48|19881.99
13:03:49|19881.99
13:03:49|19884.44
13:03:51|19884.44
13:03:53|19885.85
13:03:53|19885.85
13:03:54|19885.85
13:03:55|19885.85
13:03:57|19885.85
13:03:58|19885.85
13:04:00|19886.9
13:04:00|19886.44
13:04:02|19887.82
13:04:03|19887.82
13:04:04|19888.41
13:04:05|19888.41
13:04:06|19888.18
13:04:07|19890.18
13:04:07|19890.18
13:04:09|19890.18
13:04:10|19890.18
13:04:12|19890.18
13:04:12|19890.18
13:04:13|19888.82
13:04:14|19888.82
13:04:15|19888.82
13:04:16|19888.82
13:04:17|19888.82
13:04:18|19887.82
13:04:19|19887.82
13:04:20|19887.82
13:04:21|19887.82
13:04:22|19887.82
13:04:23|19887.82
13:04:24|19887.82
13:04:25|19887.82
13:04:26|19887.82
13:04:27|19887.82
13:04:28|19887.23
13:04:29|19887.23
13:04:30|19887.23
13:04:31|19887.23
13:04:32|19889.5
13:04:33|19889.5
13:04:34|19889.5
13:04:36|19889.5
13:04:37|19891.17
13:04:37|19891.17
13:04:39|19891.17
13:04:40|19891.17
13:04:41|19891.17
13:04:42|19891.17
13:04:43|19891.17
13:04:44|19891.17
13:04:45|19891.17
13:04:46|19891.17
13:04:47|19891.17
13:04:47|19891.17
13:04:48|19891.17
13:04:50|19891.17
13:04:51|19891.17
13:04:52|19891.17
13:04:54|19891.17
13:04:55|19891.17
13:04:57|19891.17
13:04:57|19891.18
13:04:58|19891.18
13:05:00|19897.22
13:05:01|19897.22
13:05:02|19897.22
13:05:03|19897.22
13:05:04|19897.22
13:05:05|19897.23
13:05:06|19897.23
13:05:07|19897.23
13:05:08|19897.23
13:05:09|19897.23
13:05:10|19897.23
13:05:11|19902.34
13:05:12|19902.34
13:05:13|19902.34
13:05:14|19903.32
13:05:15|19903.32
13:05:16|19903.32
13:05:17|19903.32
13:05:18|19903.32
13:05:19|19903.32
13:05:19|19903.32
13:05:21|19903.32
13:05:22|19903.32
13:05:23|19903.32
13:05:24|19900.22
13:05:25|19900.22
13:05:25|19900.22
13:05:27|19900.22
13:05:28|19900.22
13:05:29|19900.22
13:05:30|19894.64
13:05:31|19894.64
13:05:32|19894.64
13:05:33|19894.64
13:05:34|19894.64
13:05:35|19888.94
13:05:36|19888.94
13:05:36|19892.52
13:05:38|19892.52
13:05:39|19892.52
13:05:40|19892.52
13:05:41|19889.41
13:05:41|19889.41
13:05:42|19889.41
13:05:44|19882.22
13:05:45|19879.54
13:05:45|19875.
13:05:47|19875.
13:05:48|19875.
13:05:49|19875.
13:05:50|19875.
13:05:52|19875.
13:05:52|19875.
13:05:54|19875.
13:05:56|19875.
13:05:57|19875.
13:05:58|19875.
13:06:00|19866.21
13:06:01|19866.21
13:06:02|19868.13
13:06:02|19869.51
13:06:03|19869.51
13:06:04|19869.51
13:06:05|19869.51
13:06:07|19869.51
13:06:08|19869.51
13:06:09|19869.51
13:06:10|19869.51
13:06:11|19869.51
13:06:12|19869.51
13:06:13|19869.51
13:06:14|19869.51
13:06:15|19869.51
13:06:16|19870.03
13:06:17|19870.03
13:06:18|19870.03
13:06:19|19870.8
13:06:20|19870.8
13:06:21|19870.8
13:06:22|19870.8
13:06:23|19869.51
13:06:24|19869.51
13:06:25|19869.51
13:06:26|19869.51
13:06:27|19869.51
13:06:28|19869.51
13:06:29|19877.47
13:06:30|19878.14
13:06:31|19877.15
13:06:32|19878.15
13:06:33|19878.15
13:06:34|19878.15
13:06:35|19878.15
13:06:36|19878.15
13:06:37|19878.15
13:06:38|19878.15
13:06:39|19878.15
13:06:40|19878.15
13:06:41|19878.15
13:06:42|19879.81
13:06:43|19880.13
13:06:44|19880.14
13:06:45|19880.14
13:06:46|19880.14
13:06:47|19880.14
13:06:48|19880.14
13:06:49|19880.14
13:06:50|19880.14
13:06:51|19879.99
13:06:52|19882.13
13:06:53|19882.13
13:06:54|19884.49
13:06:55|19884.53
13:06:57|19884.53
13:06:57|19884.53
13:06:59|19884.52
13:07:00|19885.09
13:07:01|19885.09
13:07:02|19887.11
13:07:03|19887.11
13:07:05|19886.85
13:07:06|19886.85
13:07:06|19886.85
13:07:08|19886.85
13:07:09|19886.85
13:07:10|19886.85
13:07:10|19886.85
13:07:12|19886.85
13:07:13|19886.85
13:07:13|19886.85
13:07:15|19891.77
13:07:16|19891.77
13:07:17|19891.77
13:07:18|19891.77
13:07:19|19892.53
13:07:20|19892.53
13:07:21|19892.53
13:07:22|19892.53
13:07:23|19893.99
13:07:24|19894.11
13:07:25|19893.94
13:07:26|19893.94
13:07:27|19893.94
13:07:28|19893.94
13:07:29|19893.12
13:07:30|19893.12
13:07:31|19893.12
13:07:32|19893.12
13:07:33|19893.12
13:07:34|19893.12
13:07:35|19893.12
13:07:36|19891.92
13:07:37|19887.34
13:07:38|19888.71
13:07:39|19880.91
13:07:40|19880.91
13:07:41|19880.91
13:07:42|19880.91
13:07:43|19880.91
13:07:44|19882.69
13:07:45|19882.69
13:07:46|19882.69
13:07:47|19882.69
13:07:48|19883.14
13:07:49|19883.14
13:07:50|19883.14
13:07:51|19883.14
13:07:52|19883.14
13:07:53|19883.14
13:07:54|19883.14
13:07:55|19883.14
13:07:57|19883.14
13:07:58|19883.14
13:08:00|19884.63
13:08:01|19884.63
13:08:03|19883.14
13:08:04|19883.14
13:08:05|19880.62
13:08:06|19880.62
13:08:07|19879.4
13:08:08|19879.4
13:08:09|19879.4
13:08:10|19879.4
13:08:11|19879.4
13:08:12|19879.4
13:08:14|19884.69
13:08:15|19884.69
13:08:15|19884.69
13:08:16|19884.69
13:08:18|19883.6
13:08:19|19882.5
13:08:20|19882.5
13:08:21|19882.5
13:08:21|19882.5
13:08:23|19882.5
13:08:23|19882.5
13:08:24|19882.5
13:08:26|19882.5
13:08:26|19882.5
13:08:28|19883.7
13:08:29|19883.7
13:08:29|19883.7
13:08:31|19883.7
13:08:31|19884.69
13:08:32|19883.7
13:08:33|19883.7
13:08:34|19883.7
13:08:36|19883.7
13:08:36|19884.69
13:08:38|19884.69
13:08:39|19884.68
13:08:39|19886.16
13:08:40|19886.16
13:08:42|19886.16
13:08:43|19886.17
13:08:43|19886.17
13:08:44|19888.16
13:08:45|19889.06
13:08:46|19891.17
13:08:47|19890.91
13:08:48|19890.91
13:08:49|19891.13
13:08:50|19891.9
13:08:51|19891.9
13:08:52|19891.9
13:08:54|19890.13
13:08:55|19891.9
13:08:55|19891.9
13:08:57|19890.91
13:08:58|19890.91
13:09:00|19889.37
13:09:01|19889.37
13:09:02|19889.37
13:09:03|19891.91
13:09:04|19891.91
13:09:05|19892.04
13:09:06|19892.04
13:09:07|19892.04
13:09:09|19892.04
13:09:10|19892.04
13:09:11|19892.04
13:09:12|19892.04
13:09:12|19892.04
13:09:14|19897.13
13:09:14|19897.13
13:09:15|19900.
13:09:17|19899.99
13:09:18|19899.99
13:09:18|19899.99
13:09:20|19899.99
13:09:20|19899.99
13:09:22|19899.99
13:09:23|19899.99
13:09:23|19899.99
13:09:24|19896.99
13:09:25|19896.92
13:09:26|19896.92
13:09:28|19896.92
13:09:28|19896.92
13:09:30|19896.92
13:09:30|19896.92
13:09:31|19892.55
13:09:33|19895.92
13:09:33|19889.54
13:09:34|19889.54
13:09:35|19892.92
13:09:36|19892.92
13:09:37|19893.91
13:09:39|19893.91
13:09:40|19895.91
13:09:41|19895.91
13:09:41|19895.91
13:09:42|19891.21
13:09:44|19891.21
13:09:44|19891.21
13:09:46|19891.21
13:09:47|19891.21
13:09:48|19891.21
13:09:48|19888.9
13:09:50|19886.35
13:09:51|19886.35
13:09:52|19886.35
13:09:53|19886.35
13:09:53|19886.35
13:09:55|19886.35
13:09:56|19886.35
13:09:56|19883.58
13:09:58|19883.58
13:09:59|19886.58
13:10:01|19886.58
13:10:02|19886.58
13:10:03|19886.59
13:10:04|19886.59
13:10:06|19886.59
13:10:07|19886.59
13:10:08|19886.59
13:10:09|19886.99
13:10:10|19886.99
13:10:11|19886.99
13:10:12|19886.99
13:10:13|19886.99
13:10:14|19894.72
13:10:15|19894.72
13:10:16|19894.72
13:10:17|19894.72
13:10:18|19894.72
13:10:19|19894.72
13:10:20|19894.72
13:10:21|19892.55
13:10:22|19892.55
13:10:23|19892.55
13:10:24|19892.55
13:10:25|19890.03
13:10:26|19890.03
13:10:27|19895.7
13:10:28|19895.7
13:10:29|19891.04
13:10:30|19891.04
13:10:31|19891.04
13:10:32|19891.04
13:10:33|19891.24
13:10:34|19891.24
13:10:35|19891.24
13:10:36|19891.24
13:10:37|19886.
13:10:38|19886.
13:10:39|19886.
13:10:40|19886.
13:10:41|19886.
13:10:42|19886.
13:10:43|19886.
13:10:44|19886.
13:10:45|19886.
13:10:46|19886.
13:10:47|19886.
13:10:48|19886.
13:10:49|19887.61
13:10:51|19887.61
13:10:52|19887.61
13:10:53|19886.07
13:10:53|19886.07
13:10:54|19886.07
13:10:56|19886.07
13:10:56|19886.07
13:10:57|19886.07
13:10:59|19886.07
13:11:00|19886.07
13:11:01|19887.61
13:11:02|19887.61
13:11:04|19887.61
13:11:05|19887.61
13:11:06|19887.61
13:11:07|19887.61
13:11:08|19887.61
13:11:09|19887.61
13:11:10|19887.61
13:11:11|19887.61
13:11:12|19887.61
13:11:13|19887.61
13:11:14|19876.68
13:11:15|19876.68
13:11:16|19876.68
13:11:17|19870.85
13:11:18|19870.85
13:11:19|19870.85
13:11:20|19866.29
13:11:21|19866.29
13:11:22|19866.29
13:11:23|19866.29
13:11:24|19868.02
13:11:25|19868.02
13:11:26|19868.02
13:11:27|19868.02
13:11:28|19873.02
13:11:29|19873.02
13:11:30|19873.02
13:11:31|19873.02
13:11:32|19872.03
13:11:33|19872.03
13:11:34|19872.03
13:11:35|19872.03
13:11:36|19872.03
13:11:37|19872.03
13:11:38|19872.03
13:11:39|19872.03
13:11:40|19872.03
13:11:41|19872.03
13:11:42|19853.63
13:11:43|19853.63
13:11:44|19853.62
13:11:45|19853.75
13:11:46|19853.75
13:11:47|19853.75
13:11:48|19853.75
13:11:49|19853.75
13:11:50|19841.
13:11:51|19820.
13:11:52|19822.27
13:11:53|19833.44
13:11:54|19837.41
13:11:55|19837.41
13:11:56|19837.41
13:11:57|19837.41
13:11:58|19837.41
13:11:59|19837.41
13:12:01|19837.41
13:12:03|19848.01
13:12:03|19848.01
13:12:04|19849.05
13:12:05|19848.06
13:12:06|19848.06
13:12:07|19848.06
13:12:09|19848.06
13:12:10|19848.06
13:12:11|19848.06
13:12:12|19848.06
13:12:13|19848.06
13:12:14|19848.06
13:12:14|19858.48
13:12:16|19849.06
13:12:17|19852.07
13:12:18|19852.07
13:12:19|19852.07
13:12:20|19850.28
13:12:22|19850.28
13:12:22|19850.28
13:12:23|19850.28
13:12:24|19850.28
13:12:25|19858.38
13:12:26|19858.38
13:12:28|19858.38
13:12:29|19858.38
13:12:30|19858.38
13:12:31|19858.38
13:12:32|19858.38
13:12:33|19858.38
13:12:34|19858.38
13:12:35|19858.38
13:12:36|19858.38
13:12:37|19858.38
13:12:38|19858.38
13:12:38|19858.38
13:12:40|19858.38
13:12:41|19858.38
13:12:42|19868.54
13:12:43|19868.54
13:12:44|19868.54
13:12:45|19868.54
13:12:46|19871.26
13:12:47|19871.26
13:12:48|19871.26
13:12:49|19871.26
13:12:50|19876.59
13:12:51|19883.16
13:12:52|19886.82
13:12:53|19895.72
13:12:54|19897.53
13:12:55|19896.53
13:12:56|19895.54
13:12:57|19892.91
13:12:57|19892.91
13:12:59|19892.91
13:13:00|19892.91
13:13:01|19888.91
13:13:03|19888.91
13:13:03|19898.11
13:13:04|19898.11
13:13:05|19898.11
13:13:06|19898.11
13:13:07|19898.11
13:13:09|19882.28
13:13:10|19880.7
13:13:11|19880.7
13:13:12|19880.7
13:13:13|19880.7
13:13:14|19880.69
13:13:14|19880.74
13:13:16|19880.74
13:13:17|19880.74
13:13:18|19883.62
13:13:19|19883.62
13:13:20|19878.64
13:13:21|19879.06
13:13:22|19879.06
13:13:23|19879.06
13:13:24|19879.06
13:13:25|19879.06
13:13:26|19878.76
13:13:27|19879.92
13:13:27|19879.92
13:13:29|19879.92
13:13:30|19879.92
13:13:31|19879.92
13:13:33|19879.92
13:13:33|19879.92
13:13:34|19879.92
13:13:35|19879.92
13:13:36|19887.61
13:13:37|19887.61
13:13:38|19887.61
13:13:39|19887.61
13:13:40|19887.61
13:13:41|19887.61
13:13:42|19891.12
13:13:43|19891.12
13:13:44|19885.09
13:13:45|19885.09
13:13:46|19885.09
13:13:47|19883.01
13:13:48|19883.01
13:13:49|19883.01
13:13:50|19883.01
13:13:51|19883.01
13:13:52|19883.01
13:13:53|19883.01
13:13:54|19883.01
13:13:55|19883.01
13:13:56|19883.01
13:13:57|19883.01
13:13:58|19883.01
13:13:59|19883.01
13:14:00|19883.01
13:14:02|19883.01
13:14:04|19883.01
13:14:04|19883.01
13:14:05|19883.01
13:14:06|19883.01
13:14:08|19883.01
13:14:10|19893.26
13:14:10|19893.26
13:14:12|19901.09
13:14:14|19901.09
13:14:14|19901.09
13:14:15|19901.09
13:14:16|19901.09
13:14:17|19901.09
13:14:18|19901.09
13:14:19|19901.09
13:14:20|19901.09
13:14:21|19919.21
13:14:22|19915.78
13:14:23|19912.72
13:14:24|19912.72
13:14:25|19913.74
13:14:26|19914.71
13:14:27|19914.71
13:14:28|19915.84
13:14:29|19915.84
13:14:30|19915.84
13:14:31|19915.84
13:14:32|19915.84
13:14:33|19915.84
13:14:34|19915.84
13:14:35|19915.84
13:14:36|19915.84
13:14:37|19915.84
13:14:38|19915.84
13:14:39|19915.84
13:14:40|19915.84
13:14:41|19915.84
13:14:42|19915.84
13:14:43|19915.84
13:14:44|19915.84
13:14:45|19915.84
13:14:46|19915.84
13:14:47|19915.84
13:14:48|19915.84
13:14:50|19904.1
13:14:50|19904.1
13:14:52|19909.65
13:14:53|19909.65
13:14:53|19909.65
13:14:55|19909.65
13:14:55|19909.65
13:14:57|19909.65
13:14:58|19907.83
13:14:59|19907.83
13:15:00|19907.83
13:15:00|19904.38
13:15:02|19904.38
13:15:04|19904.38
13:15:04|19904.38
13:15:05|19904.38
13:15:06|19912.7
13:15:07|19912.72
13:15:08|19912.72
13:15:09|19913.88
13:15:10|19913.88
13:15:12|19913.88
13:15:13|19917.83
13:15:15|19924.78
13:15:16|19923.47
13:15:17|19924.48
13:15:18|19923.79
13:15:19|19923.79
13:15:20|19924.51
13:15:21|19924.51
13:15:23|19924.51
13:15:23|19924.51
13:15:24|19924.51
13:15:25|19924.78
13:15:26|19937.65
13:15:27|19937.65
13:15:28|19938.39
13:15:29|19938.39
13:15:30|19938.39
13:15:31|19938.78
13:15:32|19938.78
13:15:33|19938.78
13:15:34|19938.78
13:15:35|19938.78
13:15:36|19938.78
13:15:37|19938.78
13:15:38|19938.78
13:15:39|19938.78
13:15:40|19938.78
13:15:41|19938.78
13:15:42|19938.78
13:15:44|19939.95
13:15:45|19939.95
13:15:46|19937.01
13:15:47|19928.39
13:15:48|19928.38
13:15:49|19928.38
13:15:50|19928.38
13:15:51|19928.38
13:15:51|19928.38
13:15:52|19928.38
13:15:54|19928.38
13:15:55|19928.38
13:15:56|19928.38
13:15:58|19928.38
13:15:58|19928.38
13:15:59|19928.38
13:16:00|19928.38
13:16:01|19934.16
13:16:02|19935.39
13:16:04|19935.39
13:16:06|19938.73
13:16:07|19936.51
13:16:08|19933.6
13:16:09|19933.6
13:16:10|19933.6
13:16:11|19933.6
13:16:12|19934.24
13:16:13|19934.79
13:16:14|19934.79
13:16:15|19930.29
13:16:16|19930.29
13:16:17|19931.23
13:16:18|19931.23
13:16:19|19931.23
13:16:20|19931.23
13:16:21|19931.23
13:16:23|19931.23
13:16:24|19931.23
13:16:24|19931.23
13:16:26|19931.23
13:16:27|19935.35
13:16:27|19935.35
13:16:29|19935.35
13:16:30|19935.66
13:16:31|19935.66
13:16:32|19935.66
13:16:33|19935.99
13:16:34|19933.41
13:16:35|19933.41
13:16:36|19929.76
13:16:37|19929.76
13:16:38|19929.76
13:16:39|19929.76
13:16:40|19933.48
13:16:41|19933.48
13:16:42|19933.48
13:16:43|19940.
13:16:44|19940.
13:16:45|19940.
13:16:45|19936.51
13:16:47|19936.51
13:16:48|19936.51
13:16:49|19936.51
13:16:50|19933.78
13:16:51|19933.78
13:16:53|19933.78
13:16:53|19933.78
13:16:54|19933.78
13:16:55|19933.78
13:16:56|19932.79
13:16:57|19932.79
13:16:58|19932.79
13:16:59|19932.79
13:17:00|19930.56
13:17:01|19930.56
13:17:02|19930.56
13:17:03|19930.56
13:17:05|19930.56
13:17:07|19930.56
13:17:08|19930.55
13:17:09|19930.55
13:17:10|19930.55
13:17:12|19922.44
13:17:13|19925.11
13:17:14|19925.11
13:17:15|19925.11
13:17:16|19925.11
13:17:17|19925.11
13:17:19|19924.58
13:17:19|19924.58
13:17:21|19924.58
13:17:22|19924.58
13:17:22|19924.58
13:17:23|19924.58
13:17:25|19923.84
13:17:26|19923.84
13:17:26|19923.84
13:17:27|19925.39
13:17:29|19931.59
13:17:29|19931.59
13:17:30|19931.59
13:17:32|19931.59
13:17:33|19931.59
13:17:33|19931.59
13:17:34|19931.39
13:17:35|19931.39
13:17:36|19931.39
13:17:38|19931.39
13:17:38|19931.39
13:17:40|19931.39
13:17:41|19931.39
13:17:41|19931.39
13:17:43|19931.39
13:17:44|19931.39
13:17:44|19926.67
13:17:46|19926.67
13:17:46|19926.67
13:17:47|19926.67
13:17:49|19926.67
13:17:49|19926.67
13:17:51|19926.67
13:17:51|19930.54
13:17:52|19930.54
13:17:53|19930.54
13:17:54|19926.67
13:17:55|19926.67
13:17:56|19926.67
13:17:57|19926.67
13:17:58|19929.27
13:18:00|19929.27
13:18:01|19929.27
13:18:01|19934.35
13:18:03|19934.35
13:18:04|19936.34
13:18:05|19935.2
13:18:07|19935.2
13:18:08|19935.2
13:18:09|19935.2
13:18:10|19935.2
13:18:11|19935.2
13:18:12|19927.2
13:18:14|19927.2
13:18:15|19927.2
13:18:16|19927.2
13:18:17|19927.2
13:18:18|19927.2
13:18:19|19930.87
13:18:20|19930.87
13:18:21|19930.87
13:18:22|19935.45
13:18:23|19935.45
13:18:24|19935.45
13:18:25|19935.45
13:18:26|19933.88
13:18:27|19933.88
13:18:28|19933.87
13:18:29|19935.45
13:18:30|19935.45
13:18:31|19935.45
13:18:32|19935.45
13:18:33|19942.29
13:18:34|19942.29
13:18:35|19942.29
13:18:36|19943.47
13:18:37|19943.47
13:18:38|19943.47
13:18:39|19944.34
13:18:40|19947.88
13:18:41|19947.88
13:18:42|19947.88
13:18:43|19943.99
13:18:44|19943.99
13:18:46|19943.99
13:18:46|19943.99
13:18:47|19943.
13:18:49|19943.
13:18:49|19943.
13:18:50|19943.
13:18:51|19943.
13:18:52|19943.
13:18:54|19943.
13:18:55|19943.
13:18:56|19936.61
13:18:57|19936.61
13:18:58|19936.61
13:18:59|19936.61
13:19:00|19936.61
13:19:01|19936.61
13:19:02|19936.61
13:19:03|19936.61
13:19:04|19930.32
13:19:05|19931.91
13:19:06|19932.02
13:19:08|19932.02
13:19:09|19932.02
13:19:11|19932.02
13:19:12|19932.02
13:19:13|19932.02
13:19:14|19926.84
13:19:15|19926.84
13:19:16|19929.12
13:19:17|19929.12
13:19:18|19929.12
13:19:19|19929.12
13:19:20|19929.12
13:19:21|19929.12
13:19:22|19929.12
13:19:23|19929.12
13:19:24|19929.12
13:19:25|19929.12
13:19:26|19929.12
13:19:27|19929.12
13:19:28|19929.12
13:19:29|19929.12
13:19:30|19929.12
13:19:31|19929.12
13:19:32|19929.12
13:19:33|19929.12
13:19:34|19927.96
13:19:35|19927.96
13:19:36|19927.96
13:19:37|19927.96
13:19:39|19925.05
13:19:39|19925.05
13:19:41|19925.05
13:19:41|19925.05
13:19:43|19919.25
13:19:43|19919.25
13:19:44|19919.25
13:19:45|19919.25
13:19:46|19919.25
13:19:47|19919.25
13:19:48|19919.25
13:19:49|19919.25
13:19:50|19919.25
13:19:52|19919.25
13:19:53|19923.31
13:19:54|19923.31
13:19:55|19923.31
13:19:56|19921.26
13:19:57|19921.26
13:19:58|19921.26
13:19:59|19921.26
13:20:00|19921.26
13:20:01|19923.31
13:20:02|19923.34
13:20:03|19923.34
13:20:04|19923.34
13:20:05|19923.34
13:20:06|19923.34
13:20:07|19923.18
13:20:08|19923.18
13:20:10|19928.93
13:20:10|19928.93
13:20:11|19928.93
13:20:13|19928.93
13:20:14|19928.93
13:20:14|19928.93
13:20:15|19928.93
13:20:17|19928.93
13:20:18|19926.89
13:20:19|19926.89
13:20:21|19926.25
13:20:21|19926.25
13:20:23|19926.25
13:20:23|19926.25
13:20:24|19926.25
13:20:26|19926.25
13:20:26|19926.25
13:20:28|19929.82
13:20:29|19931.29
13:20:30|19933.28
13:20:30|19933.28
13:20:31|19933.28
13:20:33|19933.28
13:20:34|19933.28
13:20:35|19935.27
13:20:35|19940.42
13:20:37|19940.42
13:20:37|19940.42
13:20:39|19940.42
13:20:39|19940.42
13:20:40|19940.42
13:20:42|19940.42
13:20:43|19940.42
13:20:43|19940.42
13:20:45|19940.42
13:20:45|19940.42
13:20:46|19940.42
13:20:47|19940.42
13:20:48|19940.42
13:20:49|19940.42
13:20:50|19940.42
13:20:51|19939.79
13:20:52|19939.79
13:20:53|19939.79
13:20:55|19939.79
13:20:56|19939.79
13:20:57|19939.79
13:20:58|19939.79
13:20:58|19939.79
13:20:59|19939.79
13:21:01|19939.79
13:21:01|19938.42
13:21:02|19938.42
13:21:03|19938.42
13:21:04|19938.42
13:21:05|19938.42
13:21:06|19938.42
13:21:07|19938.42
13:21:09|19934.41
13:21:11|19934.41
13:21:11|19934.41
13:21:13|19934.41
13:21:14|19934.41
13:21:14|19934.41
13:21:16|19930.11
13:21:16|19930.11
13:21:17|19930.11
13:21:18|19930.11
13:21:20|19930.11
13:21:21|19930.11
13:21:22|19930.11
13:21:22|19930.11
13:21:23|19930.11
13:21:25|19930.11
13:21:26|19930.11
13:21:26|19930.11
13:21:27|19930.11
13:21:29|19930.11
13:21:30|19930.11
13:21:31|19930.11
13:21:32|19930.11
13:21:33|19930.11
13:21:34|19930.11
13:21:35|19930.11
13:21:36|19930.11
13:21:37|19930.11
13:21:38|19930.11
13:21:39|19930.11
13:21:40|19930.11
13:21:41|19930.11
13:21:42|19930.11
13:21:43|19930.12
13:21:44|19935.
13:21:45|19935.
13:21:46|19935.
13:21:47|19935.
13:21:48|19935.
13:21:49|19935.
13:21:50|19935.
13:21:51|19935.
13:21:52|19935.
13:21:53|19935.
13:21:54|19935.
13:21:55|19935.
13:21:56|19935.
13:21:57|19935.
13:21:58|19935.
13:21:59|19934.01
13:22:00|19934.01
13:22:01|19938.53
13:22:02|19938.53
13:22:03|19938.53
13:22:04|19938.53
13:22:05|19938.53
13:22:06|19938.53
13:22:07|19938.53
13:22:08|19938.53
13:22:09|19935.19
13:22:11|19935.19
13:22:12|19935.19
13:22:13|19935.19
13:22:14|19935.19
13:22:15|19935.19
13:22:16|19930.52
13:22:18|19929.12
13:22:19|19929.12
13:22:19|19929.12
13:22:20|19928.64
13:22:22|19928.64
13:22:23|19931.75
13:22:23|19933.76
13:22:25|19933.76
13:22:26|19933.76
13:22:26|19931.48
13:22:28|19931.48
13:22:28|19931.48
13:22:30|19931.48
13:22:31|19931.48
13:22:31|19931.48
13:22:33|19932.99
13:22:33|19932.99
13:22:35|19932.99
13:22:35|19932.99
13:22:37|19932.99
13:22:37|19932.99
13:22:38|19932.99
13:22:39|19928.11
13:22:40|19928.11
13:22:41|19928.11
13:22:42|19928.11
13:22:44|19928.11
13:22:45|19928.11
13:22:45|19928.92
13:22:46|19928.92
13:22:47|19928.92
13:22:49|19928.92
13:22:49|19928.92
13:22:50|19928.92
13:22:51|19928.92
13:22:53|19928.92
13:22:53|19928.92
13:22:54|19928.92
13:22:56|19928.92
13:22:57|19926.26
13:22:58|19926.26
13:22:59|19926.25
13:23:00|19926.25
13:23:01|19920.14
13:23:02|19920.14
13:23:03|19920.14
13:23:04|19920.14
13:23:05|19922.14
13:23:06|19922.14
13:23:07|19922.14
13:23:08|19926.26
13:23:09|19926.26
13:23:11|19923.13
13:23:12|19923.13
13:23:14|19923.13
13:23:15|19923.13
13:23:15|19923.13
13:23:17|19923.13
13:23:18|19923.13
13:23:19|19923.13
13:23:21|19926.14
13:23:21|19926.14
13:23:23|19926.3
13:23:24|19926.3
13:23:25|19926.3
13:23:26|19926.3
13:23:26|19930.5
13:23:28|19930.5
13:23:28|19931.03
13:23:29|19931.03
13:23:31|19931.03
13:23:32|19931.76
13:23:33|19931.76
13:23:34|19931.76
13:23:35|19931.76
13:23:36|19931.76
13:23:37|19931.76
13:23:38|19931.76
13:23:39|19931.76
13:23:40|19930.9
13:23:41|19930.9
13:23:42|19930.9
13:23:43|19930.9
13:23:45|19930.9
13:23:45|19930.9
13:23:47|19930.9
13:23:48|19930.9
13:23:48|19930.9
13:23:50|19930.9
13:23:50|19934.73
13:23:51|19934.73
13:23:52|19934.02
13:23:54|19930.1
13:23:54|19930.1
13:23:55|19930.5
13:23:57|19930.5
13:23:58|19930.5
13:23:58|19934.74
13:23:59|19934.74
13:24:00|19934.74
13:24:01|19934.74
13:24:02|19934.74
13:24:03|19934.74
13:24:04|19934.74
13:24:05|19934.74
13:24:07|19934.74
13:24:07|19934.74
13:24:08|19934.74
13:24:09|19934.74
13:24:10|19934.74
13:24:12|19931.74
13:24:13|19931.74
13:24:14|19931.74
13:24:15|19931.74
13:24:17|19931.74
13:24:18|19931.74
13:24:19|19931.74
13:24:20|19931.74
13:24:21|19931.74
13:24:22|19929.5
13:24:23|19929.5
13:24:24|19929.5
13:24:25|19929.5
13:24:26|19929.5
13:24:27|19925.69
13:24:28|19923.72
13:24:29|19923.72
13:24:30|19923.72
13:24:31|19923.72
13:24:32|19919.12
13:24:33|19919.12
13:24:34|19919.12
13:24:35|19919.12
13:24:36|19919.12
13:24:37|19919.12
13:24:38|19919.12
13:24:39|19919.12
13:24:41|19919.12
13:24:42|19919.12
13:24:43|19919.12
13:24:44|19926.56
13:24:45|19926.56
13:24:45|19926.56
13:24:46|19926.56
13:24:47|19926.56
13:24:48|19927.6
13:24:50|19928.55
13:24:50|19928.55
13:24:51|19928.55
13:24:53|19928.55
13:24:54|19928.55
13:24:54|19928.55
13:24:55|19928.55
13:24:57|19928.55
13:24:57|19928.55
13:24:58|19928.55
13:25:00|19932.98
13:25:00|19932.98
13:25:02|19935.19
13:25:02|19936.19
13:25:04|19936.65
13:25:04|19936.65
13:25:05|19936.65
13:25:06|19936.65
13:25:07|19936.65
13:25:08|19937.35
13:25:09|19937.18
13:25:10|19937.18
13:25:11|19940.97
13:25:13|19940.97
13:25:15|19946.84
13:25:16|19946.84
13:25:16|19945.85
13:25:18|19945.84
13:25:19|19945.84
13:25:20|19945.84
13:25:21|19945.84
13:25:22|19942.78
13:25:23|19938.28
13:25:24|19938.71
13:25:25|19938.71
13:25:25|19938.71
13:25:27|19938.71
13:25:28|19938.71
13:25:28|19944.47
13:25:29|19943.27
13:25:30|19944.47
13:25:31|19944.47
13:25:32|19944.47
13:25:33|19944.47
13:25:35|19944.47
13:25:35|19944.47
13:25:37|19944.47
13:25:37|19944.47
13:25:39|19946.46
13:25:39|19946.46
13:25:40|19946.46
13:25:41|19946.46
13:25:42|19946.46
13:25:43|19946.46
13:25:44|19946.46
13:25:46|19946.46
13:25:46|19946.46
13:25:48|19952.93
13:25:48|19952.93
13:25:50|19952.93
13:25:51|19952.93
13:25:51|19952.93
13:25:53|19952.93
13:25:54|19952.93
13:25:54|19952.93
13:25:55|19951.42
13:25:56|19951.42
13:25:57|19951.42
13:25:58|19951.42
13:26:00|19951.42
13:26:00|19951.42
13:26:02|19951.42
13:26:03|19948.77
13:26:04|19947.43
13:26:04|19947.43
13:26:05|19954.93
13:26:06|19954.93
13:26:07|19959.15
13:26:08|19959.15
13:26:10|19959.15
13:26:11|19959.15
13:26:11|19960.68
13:26:12|19960.68
13:26:14|19961.97
13:26:16|19961.97
13:26:17|19955.6
13:26:18|19955.57
13:26:19|19955.57
13:26:21|19954.49
13:26:22|19954.49
13:26:23|19954.49
13:26:24|19954.49
13:26:25|19954.49
13:26:26|19954.49
13:26:26|19954.49
13:26:28|19954.49
13:26:29|19954.49
13:26:30|19954.49
13:26:31|19954.49
13:26:32|19952.85
13:26:33|19952.85
13:26:34|19952.85
13:26:34|19952.85
13:26:36|19952.85
13:26:37|19952.85
13:26:38|19952.85
13:26:39|19952.85
13:26:40|19952.85
13:26:41|19952.85
13:26:42|19952.85
13:26:43|19952.85
13:26:44|19952.85
13:26:45|19946.99
13:26:46|19946.99
13:26:46|19946.99
13:26:48|19946.99
13:26:49|19946.99
13:26:50|19947.98
13:26:51|19948.75
13:26:52|19948.75
13:26:53|19952.56
13:26:54|19952.85
13:26:55|19952.85
13:26:56|19952.85
13:26:57|19952.85
13:26:58|19952.85
13:26:58|19952.85
13:26:59|19952.85
13:27:01|19952.85
13:27:02|19945.03
13:27:03|19945.03
13:27:04|19945.03
13:27:05|19944.48
13:27:05|19944.48
13:27:07|19944.47
13:27:07|19944.47
13:27:09|19938.17
13:27:10|19933.26
13:27:11|19933.26
13:27:12|19935.26
13:27:13|19935.26
13:27:13|19935.26
13:27:16|19935.26
13:27:17|19935.26
13:27:18|19944.3
13:27:19|19944.3
13:27:21|19944.3
13:27:21|19944.3
13:27:23|19944.3
13:27:24|19944.3
13:27:25|19944.3
13:27:26|19944.3
13:27:28|19944.3
13:27:28|19944.3
13:27:29|19944.3
13:27:30|19944.3
13:27:31|19949.68
13:27:32|19949.68
13:27:33|19949.68
13:27:34|19949.68
13:27:35|19949.68
13:27:36|19949.68
13:27:37|19949.68
13:27:38|19949.14
13:27:39|19949.14
13:27:40|19949.14
13:27:41|19949.14
13:27:42|19944.31
13:27:43|19944.31
13:27:44|19944.31
13:27:45|19944.31
13:27:47|19944.31
13:27:48|19944.31
13:27:48|19944.31
13:27:49|19944.31
13:27:51|19944.31
13:27:52|19944.31
13:27:53|19944.31
13:27:54|19944.31
13:27:54|19944.31
13:27:56|19944.31
13:27:57|19944.31
13:27:58|19944.31
13:27:59|19944.31
13:28:00|19944.31
13:28:00|19944.31
13:28:02|19937.44
13:28:03|19939.23
13:28:04|19939.23
13:28:05|19937.45
13:28:06|19937.45
13:28:06|19937.45
13:28:08|19937.45
13:28:09|19937.45
13:28:10|19937.45
13:28:11|19937.45
13:28:11|19937.45
13:28:13|19937.45
13:28:14|19937.45
13:28:14|19937.45
13:28:17|19937.45
13:28:17|19937.45
13:28:18|19937.45
13:28:19|19937.45
13:28:21|19937.45
13:28:22|19937.45
13:28:23|19937.45
13:28:24|19937.45
13:28:25|19937.45
13:28:26|19942.38
13:28:27|19942.38
13:28:28|19942.38
13:28:29|19942.38
13:28:30|19942.38
13:28:31|19942.38
13:28:32|19942.38
13:28:33|19942.38
13:28:35|19942.38
13:28:35|19942.38
13:28:36|19946.94
13:28:37|19946.94
13:28:38|19946.94
13:28:39|19946.94
13:28:40|19946.94
13:28:41|19946.94
13:28:42|19946.94
13:28:43|19946.94
13:28:44|19946.94
13:28:45|19951.54
13:28:46|19951.54
13:28:47|19951.54
13:28:48|19951.54
13:28:49|19951.54
13:28:50|19951.54
13:28:51|19951.54
13:28:52|19951.54
13:28:53|19951.54
13:28:54|19945.83
13:28:55|19945.83
13:28:56|19945.83
13:28:57|19945.83
13:28:58|19945.83
13:28:59|19945.83
13:29:00|19945.83
13:29:01|19945.83
13:29:02|19945.83
13:29:03|19945.83
13:29:04|19945.83
13:29:05|19945.83
13:29:06|19945.83
13:29:07|19945.83
13:29:08|19945.83
13:29:09|19945.83
13:29:10|19945.83
13:29:11|19939.95
13:29:12|19939.95
13:29:13|19947.33
13:29:14|19945.29
13:29:15|19945.29
13:29:16|19945.29
13:29:17|19945.29
13:29:19|19945.29
13:29:21|19940.5
13:29:22|19939.95
13:29:23|19939.95
13:29:24|19940.94
13:29:25|19940.94
13:29:27|19942.21
13:29:27|19942.21
13:29:28|19943.97
13:29:29|19943.97
13:29:30|19943.97
13:29:31|19943.97
13:29:32|19943.97
13:29:33|19941.5
13:29:34|19941.5
13:29:35|19941.5
13:29:36|19941.5
13:29:37|19945.02
13:29:38|19943.49
13:29:39|19945.02
13:29:40|19945.45
13:29:41|19945.58
13:29:42|19945.58
13:29:43|19945.58
13:29:44|19945.58
13:29:45|19945.58
13:29:46|19945.58
13:29:47|19945.58
13:29:48|19945.58
13:29:50|19945.58
13:29:51|19945.65
13:29:52|19945.65
13:29:53|19945.65
13:29:54|19945.65
13:29:55|19945.65
13:29:56|19945.65
13:29:57|19945.65
13:29:58|19945.65
13:29:59|19945.65
13:30:00|19945.65
13:30:00|19945.65
13:30:02|19945.65
13:30:03|19945.65
13:30:04|19945.65
13:30:05|19945.65
13:30:07|19942.97
13:30:07|19942.97
13:30:08|19940.61
13:30:09|19940.61
13:30:10|19940.57
13:30:11|19940.57
13:30:12|19940.57
13:30:13|19940.57
13:30:14|19940.57
13:30:15|19940.57
13:30:16|19940.57
13:30:18|19940.57
13:30:20|19940.57
13:30:21|19944.26
13:30:22|19944.26
13:30:24|19944.26
13:30:24|19944.26
13:30:25|19944.26
13:30:26|19944.71
13:30:27|19944.71
13:30:28|19944.71
13:30:29|19939.96
13:30:30|19939.96
13:30:31|19939.96
13:30:32|19939.96
13:30:33|19937.84
13:30:34|19937.84
13:30:35|19937.84
13:30:36|19937.45
13:30:37|19937.45
13:30:38|19937.45
13:30:39|19933.17
13:30:40|19932.18
13:30:41|19940.48
13:30:42|19940.48
13:30:43|19940.48
13:30:44|19940.48
13:30:45|19940.48
13:30:46|19945.54
13:30:47|19954.
13:30:48|19961.56
13:30:49|19968.04
13:30:51|19982.31
13:30:52|19985.
13:30:53|19987.3
13:30:54|19984.86
13:30:55|19977.05
13:30:56|19982.97
13:30:57|19988.3
13:30:58|19988.3
13:30:59|19989.29
13:31:00|19981.83
13:31:01|19981.83
13:31:01|19981.83
13:31:03|19981.83
13:31:04|19967.23
13:31:05|19967.23
13:31:06|19966.98
13:31:07|19966.98
13:31:08|19981.44
13:31:08|19981.44
13:31:10|19976.42
13:31:11|19976.42
13:31:12|19976.42
13:31:13|19976.42
13:31:14|19976.42
13:31:15|19976.53
13:31:16|19976.53
13:31:17|19976.53
13:31:19|19983.22
13:31:19|19983.22
13:31:20|19983.22
13:31:21|19983.22
13:31:22|19987.15
13:31:23|19987.15
13:31:24|19987.15
13:31:25|19987.16
13:31:26|19992.94
13:31:27|19996.02
13:31:28|20002.23
13:31:29|20002.65
13:31:30|19996.55
13:31:31|19996.55
13:31:32|19996.55
13:31:33|19996.55
13:31:34|19996.55
13:31:35|19973.06
13:31:36|19973.06
13:31:37|19970.44
13:31:38|19970.44
13:31:39|19971.44
13:31:40|19971.44
13:31:41|19958.5
13:31:42|19949.54
13:31:43|19949.54
13:31:44|19947.68
13:31:45|19947.68
13:31:46|19947.68
13:31:47|19947.68
13:31:48|19947.68
13:31:49|19947.68
13:31:50|19947.68
13:31:52|19962.44
13:31:53|19962.44
13:31:54|19962.44
13:31:55|19962.44
13:31:56|19962.44
13:31:57|19974.27
13:31:58|19973.3
13:31:59|19973.29
13:32:00|19973.29
13:32:01|19973.29
13:32:02|19973.29
13:32:02|19978.89
13:32:05|19978.89
13:32:05|19978.89
13:32:06|19986.16
13:32:07|19985.52
13:32:08|19993.1
13:32:09|19993.1
13:32:10|19993.1
13:32:11|19993.1
13:32:12|19993.1
13:32:13|19995.37
13:32:14|19995.37
13:32:15|20031.15
13:32:16|20031.51
13:32:17|20040.81
13:32:19|20043.49
13:32:20|20043.49
13:32:22|20021.39
13:32:23|20020.03
13:32:24|20020.03
13:32:26|20021.55
13:32:26|20021.55
13:32:27|20021.55
13:32:29|20021.55
13:32:30|20021.55
13:32:31|20031.34
13:32:32|20032.89
13:32:33|20032.89
13:32:34|20042.93
13:32:36|20041.93
13:32:36|20024.33
13:32:37|20009.89
13:32:38|20009.89
13:32:39|20015.68
13:32:40|20014.64
13:32:41|20014.64
13:32:42|20018.19
13:32:43|20006.85
13:32:44|20008.1
13:32:45|20010.26
13:32:46|20010.26
13:32:47|20017.39
13:32:48|20017.39
13:32:49|20017.39
13:32:50|20017.03
13:32:51|20017.03
13:32:52|20017.03
13:32:53|20017.03
13:32:54|20010.28
13:32:55|20010.28
13:32:56|20019.65
13:32:57|20015.25
13:32:58|20015.87
13:32:59|20007.88
13:33:00|20007.88
13:33:01|20007.88
13:33:02|20007.88
13:33:03|20023.15
13:33:04|20023.15
13:33:05|20027.46
13:33:06|20027.53
13:33:07|20031.18
13:33:08|20031.18
13:33:10|20041.62
13:33:11|20041.62
13:33:12|20041.62
13:33:13|20041.62
13:33:15|20041.62
13:33:15|20041.62
13:33:16|20041.62
13:33:17|20041.62
13:33:18|20041.62
13:33:20|20029.71
13:33:21|20029.71
13:33:23|20029.71
13:33:24|20037.94
13:33:26|20038.42
13:33:26|20040.68
13:33:27|20040.68
13:33:28|20040.68
13:33:29|20040.68
13:33:30|20040.68
13:33:31|20040.68
13:33:32|20040.68
13:33:33|20040.68
13:33:34|20040.68
13:33:35|20040.68
13:33:36|20027.08
13:33:38|20027.12
13:33:39|20027.12
13:33:40|20027.12
13:33:41|20027.12
13:33:42|20027.12
13:33:43|20027.12
13:33:44|20027.12
13:33:45|20024.86
13:33:46|20024.86
13:33:47|20025.86
13:33:48|20022.13
13:33:49|20022.13
13:33:50|20022.13
13:33:51|20022.13
13:33:52|20022.81
13:33:53|20022.81
13:33:53|20023.67
13:33:54|20023.66
13:33:56|20023.66
13:33:57|20023.66
13:33:58|20022.18
13:33:59|20022.18
13:34:00|20022.18
13:34:00|20009.99
13:34:02|20012.04
13:34:03|20012.04
13:34:04|20012.04
13:34:05|20012.04
13:34:06|20014.7
13:34:07|20014.7
13:34:07|20010.39
13:34:09|20014.71
13:34:10|20014.71
13:34:11|20014.71
13:34:12|20014.71
13:34:13|20014.71
13:34:14|20014.71
13:34:15|20007.87
13:34:16|20007.87
13:34:17|20006.86
13:34:18|20006.86
13:34:18|20006.86
13:34:20|20006.86
13:34:20|20006.86
13:34:23|20002.02
13:34:23|20002.02
13:34:25|20000.
13:34:27|19983.94
13:34:27|19983.94
13:34:28|19983.94
13:34:29|19983.94
13:34:30|19989.88
13:34:31|19985.97
13:34:32|19985.97
13:34:34|19984.97
13:34:34|19973.25
13:34:35|19975.56
13:34:36|19977.79
13:34:37|19978.2
13:34:38|19978.2
13:34:39|19978.2
13:34:40|19979.96
13:34:41|19979.96
13:34:42|19979.96
13:34:43|19979.96
13:34:45|19979.96
13:34:45|19979.96
13:34:46|19979.96
13:34:47|19989.53
13:34:48|19989.53
13:34:50|19989.53
13:34:50|19989.53
13:34:51|19989.53
13:34:52|19989.53
13:34:53|19989.53
13:34:54|19989.53
13:34:55|19989.53
13:34:56|19985.96
13:34:57|19990.55
13:34:58|19990.55
13:34:59|19990.55
13:35:00|19990.55
13:35:01|19990.55
13:35:02|19986.22
13:35:04|19986.22
13:35:05|19986.22
13:35:06|19986.22
13:35:07|19986.67
13:35:07|19990.54
13:35:09|19990.54
13:35:09|19990.54
13:35:11|19990.55
13:35:12|19990.55
13:35:13|19990.55
13:35:14|19987.45
13:35:15|19987.45
13:35:16|19987.45
13:35:17|19988.14
13:35:18|19988.14
13:35:18|19988.14
13:35:20|19988.14
13:35:21|19997.43
13:35:23|19997.47
13:35:23|19997.47
13:35:24|19997.47
13:35:25|20004.95
13:35:27|20014.64
13:35:28|20020.21
13:35:29|20020.21
13:35:30|20016.87
13:35:30|20016.87
13:35:32|20016.87
13:35:33|20016.87
13:35:34|20016.87
13:35:36|20016.87
13:35:36|20016.87
13:35:37|20016.87
13:35:38|20011.04
13:35:39|20011.04
13:35:40|20012.06
13:35:41|20012.06
13:35:42|20010.44
13:35:43|20010.44
13:35:44|20014.69
13:35:45|20014.34
13:35:46|20013.41
13:35:47|20013.41
13:35:48|20013.41
13:35:49|20013.41
13:35:50|20010.44
13:35:51|20010.44
13:35:52|20010.44
13:35:54|20011.32
13:35:54|20011.32
13:35:55|20011.32
13:35:56|20012.76
13:35:57|20011.
13:35:58|20011.
13:35:59|20011.
13:36:00|20014.69
13:36:01|20013.69
13:36:02|20013.69
13:36:03|20013.69
13:36:04|20013.69
13:36:05|20013.69
13:36:06|20013.69
13:36:07|20014.89
13:36:08|20014.89
13:36:09|20011.44
13:36:10|20011.44
13:36:11|20016.52
13:36:12|20016.52
13:36:13|20016.52
13:36:14|20016.52
13:36:15|20016.52
13:36:16|20016.52
13:36:17|20016.52
13:36:18|20016.52
13:36:19|20016.52
13:36:20|20014.16
13:36:21|20014.16
13:36:23|20014.16
13:36:25|20020.49
13:36:26|20020.49
13:36:27|20020.49
13:36:28|20020.49
13:36:29|20020.49
13:36:30|20020.49
13:36:31|20020.49
13:36:32|20020.49
13:36:33|20020.49
13:36:35|20017.74
13:36:36|20017.74
13:36:37|20017.79
13:36:37|20017.79
13:36:39|20017.79
13:36:40|20017.79
13:36:41|20017.79
13:36:41|20017.79
13:36:43|20017.79
13:36:44|20017.79
13:36:44|20017.79
13:36:46|20017.79
13:36:47|20017.79
13:36:49|20017.79
13:36:50|20017.79
13:36:51|20014.9
13:36:51|20019.8
13:36:52|20019.8
13:36:53|20019.8
13:36:54|20019.8
13:36:55|20021.38
13:36:57|20021.38
13:36:58|20021.38
13:36:59|20021.38
13:36:59|20021.38
13:37:01|20021.38
13:37:01|20017.08
13:37:03|20017.08
13:37:04|20017.08
13:37:04|20017.08
13:37:06|20017.08
13:37:07|20011.42
13:37:07|20011.42
13:37:08|20011.42
13:37:09|20011.42
13:37:10|20010.83
13:37:12|20010.83
13:37:12|20012.2
13:37:13|20012.2
13:37:15|20013.2
13:37:16|20013.19
13:37:17|20013.19
13:37:17|20013.19
13:37:19|20013.19
13:37:20|20013.19
13:37:20|20013.19
13:37:22|20013.19
13:37:23|20013.19
13:37:24|20014.35
13:37:26|20014.35
13:37:27|20014.35
13:37:28|20014.35
13:37:29|20014.35
13:37:31|20013.85
13:37:32|20013.85
13:37:32|20007.06
13:37:33|20007.06
13:37:35|20007.06
13:37:35|20007.06
13:37:36|20007.06
13:37:38|20007.06
13:37:39|20007.06
13:37:41|19989.37
13:37:42|19989.37
13:37:42|19989.37
13:37:44|19969.26
13:37:44|19969.26
13:37:46|19975.6
13:37:46|19975.6
13:37:48|19975.6
13:37:48|19975.6
13:37:49|19975.6
13:37:50|19967.92
13:37:52|19967.92
13:37:53|19967.92
13:37:54|19967.92
13:37:55|19967.92
13:37:56|19974.73
13:37:57|19975.6
13:37:58|19975.6
13:37:59|19985.24
13:38:00|19986.4
13:38:01|19996.63
13:38:02|19996.63
13:38:03|19999.06
13:38:04|19999.06
13:38:05|19999.06
13:38:07|20003.47
13:38:08|20003.47
13:38:08|20003.47
13:38:10|20003.47
13:38:10|20003.47
13:38:11|20003.47
13:38:12|20003.47
13:38:13|20003.47
13:38:14|20001.47
13:38:15|20001.47
13:38:16|20001.47
13:38:17|19999.96
13:38:19|19999.96
13:38:20|19999.96
13:38:21|20011.9
13:38:22|20012.88
13:38:24|20012.88
13:38:25|20012.88
13:38:27|20012.88
13:38:28|20012.88
13:38:29|20012.88
13:38:30|20012.88
13:38:31|20006.91
13:38:32|20006.91
13:38:33|20006.91
13:38:34|20007.41
13:38:34|20007.41
13:38:35|20000.
13:38:37|20000.
13:38:38|20000.
13:38:39|20006.98
13:38:40|20006.98
13:38:41|20008.12
13:38:42|20006.59
13:38:43|20017.26
13:38:44|20017.26
13:38:45|20017.26
13:38:46|20004.69
13:38:47|19997.24
13:38:48|19997.24
13:38:49|19997.24
13:38:50|19997.24
13:38:51|19997.24
13:38:52|19997.24
13:38:53|20009.56
13:38:54|20009.56
13:38:55|20011.01
13:38:56|20011.01
13:38:57|20015.15
13:38:58|20015.15
13:38:59|20015.15
13:39:00|20015.15
13:39:01|20019.11
13:39:02|20019.11
13:39:03|20019.11
13:39:04|20019.11
13:39:05|20019.11
13:39:06|20019.11
13:39:07|20016.48
13:39:08|20016.68
13:39:09|20016.68
13:39:11|20016.68
13:39:11|20016.68
13:39:13|20013.99
13:39:14|20013.99
13:39:14|20012.99
13:39:15|20013.4
13:39:17|20011.67
13:39:17|20011.67
13:39:19|20011.67
13:39:19|20011.67
13:39:20|20017.12
13:39:21|20019.54
13:39:23|20026.73
13:39:23|20026.73
13:39:25|20026.73
13:39:25|20035.95
13:39:27|20028.75
13:39:28|20028.75
13:39:29|20026.55
13:39:31|20026.55
13:39:32|20023.82
13:39:33|20023.82
13:39:34|20023.82
13:39:35|20022.73
13:39:36|20021.31
13:39:37|20021.31
13:39:38|20021.31
13:39:39|20018.65
13:39:39|20018.65
13:39:41|20025.71
13:39:42|20026.14
13:39:43|20026.14
13:39:44|20026.14
13:39:45|20024.04
13:39:45|20024.04
13:39:47|20024.04
13:39:47|20024.04
13:39:48|20024.04
13:39:49|20024.04
13:39:51|20024.04
13:39:51|20024.04
13:39:53|20024.04
13:39:54|20024.04
13:39:55|20024.04
13:39:56|20024.04
13:39:57|20024.04
13:39:58|20024.04
13:39:59|20024.04
13:40:00|20024.04
13:40:01|20024.04
13:40:02|20024.04
13:40:03|20024.04
13:40:04|20024.04
13:40:05|20024.04
13:40:06|20017.52
13:40:07|20017.52
13:40:08|20017.52
13:40:09|20017.52
13:40:10|20017.52
13:40:11|20017.52
13:40:12|20019.01
13:40:13|20019.01
13:40:14|20018.43
13:40:15|20019.05
13:40:16|20019.05
13:40:17|20019.05
13:40:18|20019.05
13:40:19|20025.61
13:40:20|20025.61
13:40:21|20025.61
13:40:22|20026.48
13:40:23|20026.48
13:40:24|20026.48
13:40:25|20026.48
13:40:26|20026.48
13:40:28|20021.02
13:40:29|20021.02
13:40:31|20021.02
13:40:32|20009.79
13:40:33|20009.79
13:40:35|20003.57
13:40:35|20002.93
13:40:36|20002.93
13:40:37|20002.93
13:40:38|20002.93
13:40:39|20002.93
13:40:41|19998.38
13:40:42|19994.01
13:40:43|19994.01
13:40:45|19995.82
13:40:45|19995.82
13:40:46|19995.82
13:40:47|19995.82
13:40:48|19995.82
13:40:49|19995.82
13:40:50|19995.82
13:40:51|19995.82
13:40:52|19995.82
13:40:53|19995.82
13:40:54|19995.82
13:40:55|19995.82
13:40:56|19995.82
13:40:57|20008.87
13:40:58|20011.27
13:40:59|20011.27
13:41:00|20004.71
13:41:01|20004.71
13:41:02|20008.18
13:41:03|20008.18
13:41:04|20008.18
13:41:05|20008.18
13:41:06|20015.12
13:41:07|20014.91
13:41:08|20019.24
13:41:09|20019.24
13:41:10|20019.24
13:41:11|20019.24
13:41:12|20019.24
13:41:13|20010.96
13:41:14|20010.96
13:41:15|20013.94
13:41:16|20013.94
13:41:17|20014.94
13:41:18|20014.94
13:41:19|20014.94
13:41:20|20014.94
13:41:22|20014.94
13:41:23|20013.94
13:41:24|20013.94
13:41:25|20013.94
13:41:25|20013.94
13:41:27|20013.95
13:41:29|20011.94
13:41:29|20011.94
13:41:30|20014.94
13:41:31|20014.94
13:41:32|20011.67
13:41:34|20013.94
13:41:36|20013.94
13:41:37|20013.94
13:41:38|20013.94
13:41:39|20013.94
13:41:40|20021.7
13:41:41|20015.21
13:41:42|20017.12
13:41:43|20015.21
13:41:44|20015.21
13:41:45|20010.53
13:41:46|20010.53
13:41:47|20010.8
13:41:48|20009.01
13:41:49|20009.01
13:41:50|20012.31
13:41:51|20012.31
13:41:52|20012.31
13:41:53|20012.31
13:41:54|20012.31
13:41:55|20012.31
13:41:56|20012.31
13:41:57|20012.31
13:41:58|20015.61
13:41:59|20015.61
13:42:00|20015.61
13:42:01|20012.03
13:42:02|20012.03
13:42:03|20012.03
13:42:04|20015.33
13:42:05|20015.33
13:42:06|20015.33
13:42:07|20015.33
13:42:08|20016.19
13:42:08|20016.19
13:42:10|20016.19
13:42:10|20016.19
13:42:12|20016.19
13:42:12|20014.64
13:42:14|20017.97
13:42:14|20020.52
13:42:16|20020.52
13:42:16|20016.86
13:42:18|20015.75
13:42:19|20015.75
13:42:20|20019.36
13:42:20|20020.58
13:42:21|20020.58
13:42:23|20020.58
13:42:24|20020.58
13:42:25|20020.58
13:42:25|20024.89
13:42:26|20024.89
13:42:27|20024.89
13:42:29|20024.89
13:42:31|20024.89
13:42:31|20027.44
13:42:32|20022.83
13:42:34|20022.83
13:42:36|20022.83
13:42:36|20022.83
13:42:37|20022.82
13:42:39|20022.82
13:42:40|20022.82
13:42:41|20022.81
13:42:42|20022.81
13:42:42|20022.53
13:42:44|20022.53
13:42:45|20022.53
13:42:46|20020.88
13:42:47|20020.88
13:42:48|20020.88
13:42:49|20020.83
13:42:50|20020.52
13:42:51|20016.16
13:42:51|20016.16
13:42:54|20016.46
13:42:54|20016.46
13:42:55|20016.46
13:42:56|20016.46
13:42:57|20021.22
13:42:58|20021.22
13:42:59|20021.22
13:43:00|20021.22
13:43:01|20021.22
13:43:02|20021.22
13:43:03|20021.22
13:43:04|20019.4
13:43:05|20019.39
13:43:06|20019.49
13:43:07|20016.83
13:43:08|20021.52
13:43:09|20021.52
13:43:10|20022.52
13:43:11|20022.52
13:43:12|20022.52
13:43:13|20022.52
13:43:14|20022.52
13:43:15|20017.39
13:43:16|20017.39
13:43:17|20017.39
13:43:18|20017.39
13:43:19|20013.57
13:43:20|20013.57
13:43:21|20013.57
13:43:22|20013.57
13:43:23|20013.57
13:43:25|20013.61
13:43:26|20013.61
13:43:27|20013.61
13:43:28|20013.61
13:43:29|20017.74
13:43:30|20017.74
13:43:31|20017.74
13:43:33|20017.74
13:43:33|20017.74
13:43:35|20017.74
13:43:37|20017.74
13:43:37|20017.74
13:43:39|20017.74
13:43:39|20017.74
13:43:40|20017.9
13:43:41|20017.9
13:43:43|20000.
13:43:44|20000.
13:43:45|20000.
13:43:46|20000.
13:43:47|20002.01
13:43:49|20002.01
13:43:49|20002.01
13:43:50|20002.01
13:43:51|20002.01
13:43:52|20002.01
13:43:53|20002.01
13:43:54|20002.01
13:43:55|20002.01
13:43:56|20002.01
13:43:57|20002.01
13:43:58|20002.01
13:43:59|20002.01
13:44:00|20000.01
13:44:01|20008.87
13:44:02|20008.87
13:44:03|20009.92
13:44:04|20009.92
13:44:05|20009.92
13:44:06|20009.92
13:44:07|20009.92
13:44:08|20009.92
13:44:10|20009.08
13:44:10|20009.08
13:44:11|20009.08
13:44:12|20007.14
13:44:13|20007.71
13:44:15|20007.71
13:44:15|20007.71
13:44:16|20020.95
13:44:17|20034.24
13:44:18|20034.24
13:44:19|20028.39
13:44:20|20030.39
13:44:21|20030.39
13:44:22|20031.4
13:44:23|20035.25
13:44:24|20035.25
13:44:25|20035.25
13:44:26|20035.25
13:44:27|20035.25
13:44:28|20035.25
13:44:29|20027.08
13:44:30|20027.08
13:44:32|20024.33
13:44:34|20024.34
13:44:35|20013.51
13:44:36|20013.51
13:44:38|20021.36
13:44:39|20021.36
13:44:41|20021.36
13:44:41|20021.36
13:44:43|20021.36
13:44:44|20021.36
13:44:45|20031.42
13:44:46|20031.42
13:44:47|20026.95
13:44:48|20027.29
13:44:49|20027.29
13:44:50|20027.29
13:44:51|20027.29
13:44:52|20027.29
13:44:53|20027.11
13:44:54|20025.08
13:44:55|20028.1
13:44:56|20026.76
13:44:57|20026.76
13:44:59|20026.76
13:45:00|20026.76
13:45:01|20030.48
13:45:01|20037.08
13:45:03|20037.08
13:45:04|20037.08
13:45:04|20037.08
13:45:06|20030.28
13:45:07|20030.28
13:45:07|20022.25
13:45:08|20022.25
13:45:10|20022.25
13:45:11|20022.25
13:45:12|20022.25
13:45:12|20022.25
13:45:14|20022.25
13:45:14|20022.25
13:45:15|20013.96
13:45:17|20011.06
13:45:18|20011.06
13:45:18|20011.01
13:45:20|20011.01
13:45:20|20010.05
13:45:21|20010.05
13:45:23|20010.05
13:45:23|19997.64
13:45:25|19997.64
13:45:26|19997.64
13:45:27|19988.04
13:45:28|19988.03
13:45:28|19984.37
13:45:29|19986.26
13:45:30|19986.26
13:45:32|19992.67
13:45:33|19992.67
13:45:35|19992.67
13:45:35|19992.67
13:45:37|19992.67
13:45:38|19994.7
13:45:39|19994.7
13:45:40|19994.7
13:45:41|19994.7
13:45:42|19987.1
13:45:43|19987.1
13:45:44|19987.1
13:45:45|19984.52
13:45:46|19984.52
13:45:47|19985.69
13:45:48|19985.69
13:45:49|19990.
13:45:50|19990.
13:45:51|19990.
13:45:52|19994.19
13:45:54|19994.19
13:45:54|19994.19
13:45:55|19994.19
13:45:56|19994.19
13:45:57|19994.19
13:45:58|19994.19
13:46:00|19994.19
13:46:00|19995.74
13:46:01|19995.74
13:46:02|19996.73
13:46:03|19995.74
13:46:04|19995.74
13:46:05|19990.86
13:46:06|19990.86
13:46:07|19990.86
13:46:08|19990.86
13:46:09|19990.86
13:46:11|19985.64
13:46:11|19985.64
13:46:12|19979.
13:46:13|19968.17
13:46:14|19982.88
13:46:15|19982.88
13:46:16|19972.34
13:46:17|19972.34
13:46:18|19972.34
13:46:19|19972.34
13:46:20|19972.34
13:46:22|19974.77
13:46:22|19974.77
13:46:23|19974.77
13:46:24|19978.82
13:46:25|19978.82
13:46:27|19979.23
13:46:27|19979.23
13:46:28|19979.23
13:46:29|19979.23
13:46:30|19986.48
13:46:31|19986.48
13:46:33|19986.48
13:46:35|19986.48
13:46:35|19986.48
13:46:37|19986.48
13:46:38|19986.48
13:46:38|19978.12
13:46:39|19978.12
13:46:40|19978.12
13:46:41|19978.8
13:46:42|19978.8
13:46:44|19978.8
13:46:45|19978.8
13:46:46|19978.8
13:46:47|19977.04
13:46:48|19977.04
13:46:49|19977.04
13:46:50|19977.99
13:46:51|19977.99
13:46:52|19977.99
13:46:53|19977.99
13:46:53|19971.29
13:46:55|19969.79
13:46:56|19969.79
13:46:57|19969.8
13:46:58|19969.8
13:46:59|19969.8
13:47:00|19969.8
13:47:01|19969.83
13:47:02|19969.83
13:47:02|19969.83
13:47:04|19969.83
13:47:05|19969.83
13:47:06|19969.81
13:47:07|19969.8
13:47:08|19969.8
13:47:09|19969.8
13:47:10|19969.8
13:47:11|19969.8
13:47:12|19969.8
13:47:13|19969.8
13:47:14|19969.8
13:47:15|19963.51
13:47:16|19968.27
13:47:17|19964.52
13:47:18|19964.52
13:47:19|19964.52
13:47:20|19964.52
13:47:20|19964.52
13:47:21|19964.52
13:47:23|19964.52
13:47:24|19964.52
13:47:25|19975.42
13:47:26|19975.42
13:47:27|19975.42
13:47:28|19973.9
13:47:29|19973.9
13:47:30|19973.85
13:47:31|19971.89
13:47:32|19971.89
13:47:33|19968.87
13:47:35|19973.78
13:47:36|19974.05
13:47:37|19974.05
13:47:39|19974.05
13:47:40|19974.05
13:47:41|19974.77
13:47:42|19974.77
13:47:44|19976.56
13:47:44|19976.56
13:47:46|19976.56
13:47:46|19976.56
13:47:47|19976.56
13:47:48|19976.56
13:47:49|19976.56
13:47:50|19976.56
13:47:51|19976.56
13:47:53|19976.56
13:47:53|19978.96
13:47:55|19978.96
13:47:55|19978.96
13:47:57|19983.
13:47:58|19979.22
13:47:58|19985.53
13:48:00|19983.7
13:48:01|19983.7
13:48:02|19983.7
13:48:03|19983.7
13:48:04|19983.7
13:48:05|19983.7
13:48:06|19983.7
13:48:07|19978.98
13:48:08|19979.71
13:48:09|19979.71
13:48:10|19979.71
13:48:11|19979.71
13:48:12|19979.71
13:48:13|19982.25
13:48:15|19977.99
13:48:16|19973.17
13:48:16|19973.17
13:48:17|19973.17
13:48:18|19974.17
13:48:19|19974.17
13:48:20|19976.36
13:48:21|19974.16
13:48:22|19974.16
13:48:23|19977.73
13:48:24|19977.85
13:48:25|19977.85
13:48:26|19977.85
13:48:28|19977.85
13:48:29|19977.85
13:48:29|19977.85
13:48:30|19968.6
13:48:31|19968.6
13:48:32|19972.02
13:48:33|19970.64
13:48:35|19970.64
13:48:37|19977.34
13:48:38|19977.34
13:48:39|19979.38
13:48:41|19979.38
13:48:42|19983.85
13:48:43|19983.85
13:48:44|19983.85
13:48:45|19983.85
13:48:46|19983.85
13:48:47|19994.39
13:48:48|19994.62
13:48:49|19994.62
13:48:50|19994.62
13:48:51|19994.59
13:48:52|19994.59
13:48:54|19995.86
13:48:54|19996.86
13:48:55|20001.88
13:48:56|20003.39
13:48:58|20001.37
13:48:58|20001.37
13:49:00|20001.37
13:49:01|20001.37
13:49:02|19996.25
13:49:03|19996.25
13:49:04|19995.39
13:49:05|19995.39
13:49:06|19997.11
13:49:07|19997.11
13:49:08|19997.11
13:49:09|19994.13
13:49:10|19994.13
13:49:11|19997.16
13:49:12|19997.16
13:49:13|19997.16
13:49:14|19997.16
13:49:15|19997.26
13:49:16|19997.26
13:49:17|19997.26
13:49:18|19997.26
13:49:19|19999.81
13:49:20|19999.81
13:49:21|19999.81
13:49:22|20002.43
13:49:23|19998.51
13:49:24|19998.51
13:49:25|19998.51
13:49:26|19998.51
13:49:27|19998.51
13:49:28|19998.51
13:49:29|19998.51
13:49:30|19998.51
13:49:31|19991.53
13:49:32|19991.53
13:49:33|19991.53
13:49:34|19991.53
13:49:35|19991.53
13:49:36|19991.53
13:49:37|19991.53
13:49:38|19991.53
13:49:39|19991.53
13:49:40|19991.53
13:49:41|19991.53
13:49:42|19991.53
13:49:43|19991.53
13:49:44|19991.53
13:49:46|19991.53
13:49:47|20001.15
13:49:48|20001.15
13:49:50|20001.15
13:49:51|20001.15
13:49:52|20001.15
13:49:53|20001.15
13:49:53|20001.15
13:49:55|20001.15
13:49:56|20020.06
13:49:57|20027.06
13:49:58|20027.06
13:49:59|20027.06
13:50:01|20023.49
13:50:02|20026.07
13:50:02|20026.07
13:50:04|20026.07
13:50:05|20026.07
13:50:05|20026.07
13:50:06|20026.07
13:50:07|20026.07
13:50:08|20007.54
13:50:09|20007.54
13:50:11|20007.54
13:50:12|20007.54
13:50:13|20007.54
13:50:14|20007.54
13:50:14|20006.4
13:50:16|20006.4
13:50:17|20006.4
13:50:17|20004.15
13:50:18|20004.15
13:50:19|20004.15
13:50:20|20004.15
13:50:21|20004.15
13:50:23|20004.15
13:50:23|20004.15
13:50:25|20004.15
13:50:26|20004.15
13:50:27|20004.15
13:50:27|20004.15
13:50:28|20004.15
13:50:29|20004.15
13:50:31|20004.15
13:50:31|20015.76
13:50:32|20015.76
13:50:33|20016.07
13:50:35|20014.48
13:50:35|20014.48
13:50:37|20014.48
13:50:39|20017.77
13:50:39|20021.
13:50:41|20026.51
13:50:42|20026.51
13:50:43|20026.51
13:50:44|20026.51
13:50:45|20026.51
13:50:46|20026.51
13:50:47|20026.51
13:50:49|20022.46
13:50:49|20025.66
13:50:50|20024.18
13:50:51|20024.18
13:50:52|20028.08
13:50:53|20033.68
13:50:54|20038.11
13:50:55|20038.11
13:50:57|20038.11
13:50:58|20033.53
13:50:59|20032.54
13:51:00|20034.71
13:51:02|20031.67
13:51:02|20032.04
13:51:04|20032.04
13:51:04|20031.7
13:51:06|20035.36
13:51:07|20031.66
13:51:07|20035.92
13:51:08|20035.92
13:51:10|20036.92
13:51:10|20036.93
13:51:11|20036.93
13:51:12|20036.93
13:51:14|20036.93
13:51:15|20036.93
13:51:16|20032.67
13:51:17|20032.87
13:51:17|20032.87
13:51:18|20040.21
13:51:19|20036.18
13:51:21|20040.22
13:51:22|20044.33
13:51:22|20044.33
13:51:24|20044.33
13:51:24|20044.33
13:51:25|20044.33
13:51:26|20044.33
13:51:27|20045.96
13:51:29|20045.96
13:51:30|20045.96
13:51:31|20045.96
13:51:32|20045.96
13:51:33|20045.96
13:51:34|20046.03
13:51:35|20045.8
13:51:36|20045.8
13:51:37|20045.8
13:51:39|20044.35
13:51:40|20044.35
13:51:41|20044.35
13:51:43|20040.68
13:51:44|20042.08
13:51:44|20042.08
13:51:46|20042.08
13:51:46|20042.08
13:51:48|20042.08
13:51:49|20042.08
13:51:50|20044.38
13:51:51|20043.38
13:51:52|20044.64
13:51:52|20044.64
13:51:53|20044.64
13:51:55|20044.64
13:51:56|20044.64
13:51:56|20044.64
13:51:58|20044.64
13:51:59|20039.8
13:52:00|20039.8
13:52:01|20039.8
13:52:03|20039.79
13:52:03|20039.79
13:52:05|20039.79
13:52:06|20039.79
13:52:06|20039.79
13:52:07|20039.79
13:52:08|20039.79
13:52:10|20039.79
13:52:10|20028.9
13:52:11|20028.9
13:52:13|20028.9
13:52:13|20028.9
13:52:14|20028.9
13:52:15|20028.9
13:52:17|20031.74
13:52:17|20031.74
13:52:18|20029.37
13:52:19|20029.1
13:52:21|20029.1
13:52:22|20029.94
13:52:23|20029.94
13:52:23|20029.07
13:52:24|20029.07
13:52:26|20032.5
13:52:26|20032.5
13:52:27|20032.5
13:52:28|20032.5
13:52:29|20031.81
13:52:30|20031.81
13:52:32|20028.49
13:52:32|20028.5
13:52:33|20028.5
13:52:35|20028.5
13:52:35|20028.5
13:52:37|20031.92
13:52:37|20028.49
13:52:39|20028.49
13:52:41|20028.49
13:52:42|20028.49
13:52:43|20028.49
13:52:44|20028.5
13:52:45|20028.5
13:52:46|20026.49
13:52:47|20026.49
13:52:48|20026.49
13:52:49|20026.49
13:52:50|20026.49
13:52:51|20026.49
13:52:52|20021.91
13:52:53|20021.91
13:52:54|20021.91
13:52:55|20021.91
13:52:56|20021.91
13:52:57|20021.91
13:52:58|20021.91
13:52:59|20021.79
13:53:00|20021.79
13:53:01|20019.92
13:53:02|20019.92
13:53:03|20019.92
13:53:05|20026.02
13:53:06|20026.02
13:53:06|20026.02
13:53:07|20026.02
13:53:08|20026.02
13:53:10|20028.3
13:53:11|20028.3
13:53:12|20023.26
13:53:12|20023.26
13:53:13|20024.27
13:53:14|20024.27
13:53:16|20024.27
13:53:16|20024.27
13:53:17|20028.72
13:53:19|20028.72
13:53:20|20028.72
13:53:21|20028.72
13:53:22|20028.6
13:53:23|20028.6
13:53:23|20028.6
13:53:25|20028.6
13:53:25|20028.6
13:53:26|20028.6
13:53:27|20024.27
13:53:28|20024.27
13:53:29|20024.27
13:53:30|20024.27
13:53:32|20024.27
13:53:32|20024.27
13:53:34|20027.33
13:53:34|20027.33
13:53:35|20026.33
13:53:36|20026.33
13:53:37|20026.33
13:53:39|20023.39
13:53:40|20023.39
13:53:42|20023.39
13:53:43|20023.39
13:53:44|20023.39
13:53:45|20023.39
13:53:46|20023.39
13:53:47|20023.39
13:53:48|20026.28
13:53:50|20026.28
13:53:51|20026.28
13:53:52|20025.27
13:53:53|20026.28
13:53:54|20026.28
13:53:55|20026.28
13:53:56|20026.28
13:53:57|20026.28
13:53:58|20026.28
13:53:59|20026.28
13:54:00|20026.28
13:54:01|20031.
13:54:02|20031.
13:54:02|20031.
13:54:04|20031.
13:54:05|20031.
13:54:06|20031.
13:54:07|20021.22
13:54:09|20021.22
13:54:09|20021.22
13:54:10|20021.22
13:54:11|20021.22
13:54:13|20021.22
13:54:14|20021.22
13:54:15|20021.22
13:54:15|20021.22
13:54:16|20021.22
13:54:18|20021.22
13:54:19|20022.92
13:54:20|20022.92
13:54:21|20027.37
13:54:23|20027.37
13:54:23|20027.37
13:54:24|20027.37
13:54:25|20027.37
13:54:26|20027.37
13:54:28|20023.22
13:54:29|20023.22
13:54:30|20023.23
13:54:30|20023.23
13:54:31|20023.23
13:54:32|20021.4
13:54:34|20021.4
13:54:35|20021.4
13:54:37|20021.22
13:54:37|20021.22
13:54:38|20021.22
13:54:39|20021.22
13:54:41|20020.65
13:54:42|20020.65
13:54:44|20020.65
13:54:45|20020.65
13:54:46|20020.65
13:54:47|20020.65
13:54:49|20021.21
13:54:50|20021.21
13:54:51|20021.21
13:54:52|20021.21
13:54:53|20021.21
13:54:54|20021.21
13:54:55|20019.46
13:54:56|20019.5
13:54:58|20021.76
13:54:58|20021.76
13:54:59|20020.51
13:55:00|20021.76
13:55:01|20020.53
13:55:02|20020.53
13:55:03|20020.53
13:55:04|20020.53
13:55:05|20020.53
13:55:06|20020.93
13:55:07|20020.93
13:55:08|20020.53
13:55:09|20020.53
13:55:10|20020.53
13:55:11|20020.53
13:55:12|20020.53
13:55:13|20020.53
13:55:14|20021.35
13:55:15|20020.01
13:55:16|20020.01
13:55:17|20020.01
13:55:18|20020.01
13:55:19|20020.01
13:55:20|20008.94
13:55:21|20003.38
13:55:22|19998.02
13:55:23|19995.74
13:55:24|19993.73
13:55:25|19993.73
13:55:26|19994.75
13:55:27|19994.75
13:55:28|19994.75
13:55:29|19997.7
13:55:30|19997.7
13:55:31|20003.38
13:55:32|20003.38
13:55:33|20003.38
13:55:34|20003.38
13:55:35|20003.38
13:55:37|20003.38
13:55:38|20003.38
13:55:38|19998.08
13:55:40|19998.08
13:55:41|19998.08
13:55:43|19998.08
13:55:44|19996.74
13:55:46|19996.74
13:55:46|19996.74
13:55:47|20001.2
13:55:48|20002.88
13:55:49|20002.88
13:55:50|20002.88
13:55:51|20002.16
13:55:52|20002.16
13:55:54|20002.16
13:55:54|20002.16
13:55:56|20002.16
13:55:57|20002.12
13:55:58|20002.12
13:55:58|20002.12
13:56:00|19996.73
13:56:00|19996.73
13:56:02|19996.73
13:56:02|19996.73
13:56:04|19996.73
13:56:05|19996.73
13:56:06|19996.73
13:56:07|19996.73
13:56:08|19996.73
13:56:09|19982.69
13:56:10|19982.69
13:56:11|19982.69
13:56:12|19982.69
13:56:13|19976.44
13:56:14|19973.37
13:56:15|19972.84
13:56:16|19972.84
13:56:17|19974.34
13:56:18|19979.21
13:56:19|19979.21
13:56:20|19977.39
13:56:21|19986.99
13:56:21|19974.72
13:56:23|19974.72
13:56:24|19974.72
13:56:24|19978.72
13:56:26|19978.72
13:56:27|19981.24
13:56:28|19981.24
13:56:29|19981.24
13:56:30|19981.24
13:56:31|19981.04
13:56:32|19981.04
13:56:33|19985.38
13:56:33|19985.39
13:56:35|19985.39
13:56:36|19985.39
13:56:37|19985.39
13:56:38|19984.38
13:56:39|19984.38
13:56:40|19984.38
13:56:41|19984.17
13:56:42|19984.17
13:56:44|19986.7
13:56:45|19986.7
13:56:46|19986.7
13:56:47|19985.57
13:56:48|19985.57
13:56:50|19985.57
13:56:50|19985.57
13:56:51|19989.44
13:56:52|19989.44
13:56:53|19989.44
13:56:54|19985.57
13:56:55|19989.58
13:56:56|19989.58
13:56:57|19989.58
13:56:58|19989.58
13:56:59|19989.58
13:57:00|19989.58
13:57:01|19989.58
13:57:02|19989.58
13:57:03|19989.58
13:57:04|19989.58
13:57:05|19989.58
13:57:06|19989.58
13:57:07|19989.58
13:57:09|19989.58
13:57:10|19989.58
13:57:11|19985.92
13:57:12|19985.92
13:57:13|19985.92
13:57:14|19985.92
13:57:15|19985.92
13:57:15|19985.92
13:57:16|19985.92
13:57:18|19985.92
13:57:18|19985.92
13:57:20|19985.92
13:57:21|19985.92
13:57:21|19984.87
13:57:24|19985.78
13:57:24|19985.78
13:57:25|19982.52
13:57:26|19982.52
13:57:27|19982.52
13:57:28|19982.52
13:57:29|19985.11
13:57:30|19985.11
13:57:31|19985.11
13:57:32|19985.11
13:57:33|19985.11
13:57:34|19985.11
13:57:35|19985.11
13:57:36|19985.11
13:57:37|19985.11
13:57:38|19985.11
13:57:39|19985.11
13:57:40|19985.11
13:57:41|19982.58
13:57:43|19982.58
13:57:45|19988.51
13:57:45|19988.51
13:57:47|19993.73
13:57:48|19993.73
13:57:49|19993.73
13:57:50|19993.73
13:57:52|19992.76
13:57:52|19992.76
13:57:54|19992.76
13:57:55|19992.76
13:57:56|19996.03
13:57:57|19996.03
13:57:58|19996.03
13:57:58|19996.03
13:58:00|19996.03
13:58:02|19993.86
13:58:02|19993.86
13:58:04|19993.86
13:58:05|19993.86
13:58:06|19993.86
13:58:07|19993.86
13:58:08|19990.16
13:58:09|19990.16
13:58:10|19990.16
13:58:11|19990.16
13:58:12|19990.16
13:58:13|19990.16
13:58:14|19990.16
13:58:15|19990.16
13:58:16|19990.16
13:58:17|19990.16
13:58:18|19990.16
13:58:18|19990.16
13:58:20|19990.16
13:58:21|19987.38
13:58:22|19987.38
13:58:22|19987.38
13:58:24|19987.38
13:58:25|19987.38
13:58:26|19994.27
13:58:27|19994.27
13:58:28|19994.27
13:58:29|19986.12
13:58:30|19986.12
13:58:31|19986.12
13:58:31|19984.12
13:58:33|19980.86
13:58:34|19980.86
13:58:35|19980.86
13:58:36|19979.46
13:58:37|19979.46
13:58:37|19979.46
13:58:39|19976.11
13:58:40|19973.17
13:58:41|19970.7
13:58:41|19970.7
13:58:43|19970.22
13:58:44|19969.22
13:58:46|19967.
13:58:46|19969.51
13:58:48|19969.51
13:58:50|19969.51
13:58:50|19969.51
13:58:52|19969.51
13:58:53|19969.51
13:58:54|19969.51
13:58:54|19969.51
13:58:56|19969.51
13:58:57|19974.42
13:58:58|19974.42
13:58:59|19974.42
13:59:01|19974.42
13:59:01|19974.42
13:59:02|19976.01
13:59:03|19976.01
13:59:04|19976.01
13:59:05|19990.
13:59:06|19990.
13:59:07|19990.
13:59:08|19990.
13:59:10|19985.14
13:59:11|19985.14
13:59:12|19975.92
13:59:13|19975.92
13:59:14|19975.92
13:59:15|19975.92
13:59:17|19975.92
13:59:17|19975.92
13:59:18|19975.92
13:59:19|19975.92
13:59:20|19975.92
13:59:21|19975.92
13:59:22|19975.92
13:59:23|19975.92
13:59:24|19975.92
13:59:25|19981.53
13:59:26|19981.53
13:59:28|19981.53
13:59:28|19981.53
13:59:29|19981.53
13:59:30|19981.53
13:59:31|19985.53
13:59:32|19985.53
13:59:33|19985.53
13:59:34|19985.53
13:59:35|19985.53
13:59:36|19985.53
13:59:38|19985.53
13:59:39|19985.53
13:59:40|19984.59
13:59:41|19984.59
13:59:42|19984.59
13:59:43|19988.66
13:59:44|19990.
13:59:45|19990.
13:59:47|19990.
13:59:48|19990.
13:59:49|19989.82
13:59:50|19990.
13:59:52|19991.67
13:59:53|19991.67
13:59:53|19991.67
13:59:54|19991.72
13:59:56|19991.72
13:59:57|19991.72
13:59:58|19991.72
13:59:58|19991.72
13:59:59|19991.72
14:00:00|19991.72
14:00:02|19991.72
14:00:03|19991.72
14:00:04|19991.72
14:00:04|19991.72
14:00:05|19980.53
14:00:07|19985.6
14:00:08|19988.24
14:00:09|19985.68
14:00:10|19985.68
14:00:10|19985.68
14:00:11|19990.3
14:00:12|20002.88
14:00:14|20004.89
14:00:14|20008.61
14:00:16|20000.18
14:00:16|20000.18
14:00:17|20000.18
14:00:18|19996.6
14:00:20|19996.6
14:00:21|19996.6
14:00:22|19996.6
14:00:23|19996.6
14:00:24|19999.78
14:00:25|19999.78
14:00:26|19999.78
14:00:27|19999.78
14:00:28|20006.38
14:00:29|20000.84
14:00:30|19999.84
14:00:31|19996.57
14:00:32|19990.07
14:00:33|19990.07
14:00:34|19993.08
14:00:35|19993.08
14:00:36|19993.08
14:00:37|19993.08
14:00:38|20002.58
14:00:39|20000.8
14:00:40|20002.59
14:00:41|19998.9
14:00:42|19998.9
14:00:43|19997.67
14:00:44|19995.26
14:00:45|19995.27
14:00:46|19995.27
14:00:47|19995.27
14:00:48|19995.27
14:00:49|20002.29
14:00:51|20005.
14:00:52|20002.28
14:00:53|20005.
14:00:54|20005.
14:00:55|19997.34
14:00:56|19997.34
14:00:56|19997.34
14:00:57|19997.34
14:00:59|19997.34
14:00:59|19997.34
14:01:00|19997.34
14:01:01|20000.77
14:01:03|19999.76
14:01:03|19999.69
14:01:05|19999.69
14:01:05|20003.79
14:01:06|20003.79
14:01:08|20003.79
14:01:09|20003.79
14:01:10|20003.79
14:01:11|20003.79
14:01:12|20003.79
14:01:13|20003.79
14:01:15|20003.79
14:01:16|20003.79
14:01:17|20003.79
14:01:17|20003.79
14:01:19|20005.
14:01:20|20005.
14:01:21|20004.99
14:01:22|20004.99
14:01:23|20004.99
14:01:24|20004.99
14:01:24|20004.99
14:01:25|20004.99
14:01:27|20004.99
14:01:28|20004.99
14:01:28|20004.99
14:01:30|20019.9
14:01:30|20019.9
14:01:32|20019.9
14:01:33|20019.9
14:01:34|20019.9
14:01:34|20014.09
14:01:35|20014.09
14:01:36|20014.27
14:01:37|20014.27
14:01:38|20014.27
14:01:39|20013.78
14:01:41|20013.78
14:01:41|20013.78
14:01:43|20013.78
14:01:43|20011.41
14:01:45|20011.81
14:01:46|20011.81
14:01:46|20011.69
14:01:48|20011.69
14:01:50|20011.69
14:01:51|20011.69
14:01:52|20011.69
14:01:53|20011.69
14:01:54|20011.69
14:01:55|20011.69
14:01:55|20011.69
14:01:57|20010.81
14:01:58|20010.81
14:01:59|20015.43
14:02:00|20015.43
14:02:00|20015.43
14:02:02|20012.78
14:02:03|20012.78
14:02:03|20012.78
14:02:04|20012.78
14:02:05|20012.78
14:02:06|20012.78
14:02:07|20012.78
14:02:08|20012.78
14:02:10|20012.78
14:02:11|20005.52
14:02:12|20005.52
14:02:12|20005.52
14:02:13|20005.52
14:02:15|20001.1
14:02:16|20001.1
14:02:17|20001.1
14:02:18|20001.1
14:02:19|20008.56
14:02:20|20008.56
14:02:21|20008.56
14:02:22|20008.56
14:02:23|20008.56
14:02:24|20008.56
14:02:25|20008.56
14:02:26|20008.56
14:02:27|20008.56
14:02:28|20008.56
14:02:29|20008.56
14:02:30|20008.56
14:02:31|20002.36
14:02:32|20002.36
14:02:33|20002.36
14:02:34|20002.36
14:02:35|20002.36
14:02:36|20002.36
14:02:37|20002.36
14:02:38|20002.36
14:02:39|20002.36
14:02:40|20002.36
14:02:41|20003.92
14:02:42|20003.92
14:02:43|19999.
14:02:44|19999.
14:02:45|19999.
14:02:46|19999.
14:02:47|19999.
14:02:48|19999.
14:02:50|19999.
14:02:51|19999.
14:02:53|19999.
14:02:54|19999.
14:02:55|19999.
14:02:56|19999.
14:02:57|20006.41
14:02:58|20006.41
14:02:59|20006.41
14:03:00|20006.41
14:03:01|20006.41
14:03:02|20006.41
14:03:03|20006.41
14:03:05|20006.41
14:03:06|20006.41
14:03:07|20006.41
14:03:08|20006.41
14:03:09|20006.41
14:03:10|19999.
14:03:10|19999.
14:03:11|19999.
14:03:12|19980.94
14:03:14|19983.73
14:03:15|19983.73
14:03:16|19983.73
14:03:16|19983.73
14:03:17|19981.15
14:03:18|19981.15
14:03:20|19981.15
14:03:21|19975.35
14:03:22|19975.35
14:03:22|19975.35
14:03:23|19975.35
14:03:24|19976.15
14:03:26|19976.15
14:03:26|19976.15
14:03:27|19976.15
14:03:28|19976.15
14:03:30|19977.26
14:03:31|19977.26
14:03:31|19978.58
14:03:32|19984.
14:03:34|19977.66
14:03:34|19974.54
14:03:36|19974.54
14:03:37|19977.71
14:03:38|19977.71
14:03:39|19977.71
14:03:40|19977.71
14:03:41|19977.71
14:03:42|19977.71
14:03:43|19974.02
14:03:44|19974.02
14:03:45|19974.93
14:03:46|19974.03
14:03:47|19974.03
14:03:48|19974.03
14:03:49|19974.03
14:03:51|19976.76
14:03:52|19976.76
14:03:53|19973.56
14:03:55|19970.71
14:03:56|19970.71
14:03:57|19970.71
14:03:58|19970.71
14:03:59|19975.55
14:04:00|19975.01
14:04:01|19968.91
14:04:02|19968.91
14:04:03|19968.91
14:04:04|19975.46
14:04:05|19973.45
14:04:06|19972.27
14:04:07|19972.27
14:04:08|19971.3
14:04:09|19971.3
14:04:10|19971.27
14:04:11|19971.27
14:04:12|19975.49
14:04:13|19975.49
14:04:14|19972.32
14:04:15|19972.32
14:04:16|19972.32
14:04:17|19972.32
14:04:18|19971.27
14:04:19|19971.34
14:04:20|19971.34
14:04:21|19971.34
14:04:22|19971.34
14:04:23|19971.34
14:04:24|19971.27
14:04:25|19971.27
14:04:26|19971.27
14:04:27|19971.27
14:04:28|19971.27
14:04:29|19971.27
14:04:30|19971.27
14:04:32|19971.27
14:04:32|19971.27
14:04:33|19971.27
14:04:35|19980.66
14:04:35|19978.46
14:04:36|19978.46
14:04:37|19978.46
14:04:38|19978.46
14:04:39|19978.46
14:04:40|19975.28
14:04:42|19975.28
14:04:43|19975.28
14:04:43|19975.28
14:04:45|19975.28
14:04:45|19975.28
14:04:47|19975.28
14:04:47|19975.28
14:04:48|19975.28
14:04:49|19975.28
14:04:51|19975.28
14:04:53|19975.28
14:04:54|19975.28
14:04:55|19975.28
14:04:56|19975.28
14:04:57|19975.28
14:04:58|19975.28
14:04:59|19975.28
14:05:00|19978.46
14:05:01|19978.46
14:05:02|19978.71
14:05:03|19978.71
14:05:04|19974.96
14:05:05|19974.96
14:05:06|19974.96
14:05:07|19981.71
14:05:09|19981.71
14:05:09|19981.71
14:05:11|19981.71
14:05:12|19981.71
14:05:12|19981.72
14:05:14|19981.72
14:05:14|19981.72
14:05:16|19980.73
14:05:16|19980.73
14:05:17|19980.73
14:05:19|19977.57
14:05:20|19972.61
14:05:21|19972.61
14:05:22|19970.
14:05:23|19970.
14:05:24|19965.59
14:05:25|19963.34
14:05:26|19962.22
14:05:27|19955.63
14:05:28|19954.62
14:05:29|19951.
14:05:30|19951.
14:05:31|19952.82
14:05:32|19952.82
14:05:33|19952.82
14:05:34|19952.82
14:05:35|19952.82
14:05:36|19954.69
14:05:37|19954.69
14:05:38|19954.69
14:05:39|19954.69
14:05:40|19949.17
14:05:41|19944.37
14:05:42|19940.58
14:05:43|19942.98
14:05:44|19942.98
14:05:45|19942.98
14:05:46|19947.37
14:05:47|19947.37
14:05:48|19943.69
14:05:49|19950.54
14:05:50|19943.64
14:05:51|19932.8
14:05:53|19932.8
14:05:54|19932.8
14:05:55|19932.8
14:05:56|19942.7
14:05:57|19942.7
14:05:58|19942.7
14:06:00|19946.42
14:06:01|19947.14
14:06:02|19944.83
14:06:04|19944.83
14:06:04|19944.83
14:06:06|19940.29
14:06:07|19940.29
14:06:08|19940.29
14:06:10|19940.29
14:06:11|19940.29
14:06:12|19944.88
14:06:13|19942.43
14:06:13|19942.43
14:06:14|19945.4
14:06:15|19945.4
14:06:16|19945.4
14:06:17|19945.84
14:06:18|19945.84
14:06:19|19941.39
14:06:21|19941.39
14:06:22|19941.39
14:06:22|19941.39
14:06:24|19944.99
14:06:24|19944.99
14:06:26|19944.99
14:06:27|19944.99
14:06:27|19944.99
14:06:29|19951.05
14:06:30|19951.05
14:06:30|19945.06
14:06:31|19946.95
14:06:33|19944.99
14:06:33|19942.88
14:06:35|19940.39
14:06:36|19940.39
14:06:36|19940.39
14:06:37|19940.39
14:06:38|19940.39
14:06:39|19940.39
14:06:40|19943.58
14:06:41|19943.58
14:06:42|19943.58
14:06:44|19943.58
14:06:45|19943.58
14:06:45|19943.58
14:06:47|19943.58
14:06:48|19942.09
14:06:48|19942.09
14:06:49|19942.09
14:06:50|19942.09
14:06:52|19942.09
14:06:53|19942.09
14:06:55|19941.3
14:06:56|19941.58
14:06:58|19941.58
14:06:59|19939.65
14:07:00|19938.15
14:07:01|19936.44
14:07:02|19919.02
14:07:03|19927.7
14:07:05|19927.7
14:07:06|19927.7
14:07:07|19927.7
14:07:07|19927.7
14:07:09|19927.7
14:07:09|19919.01
14:07:10|19919.01
14:07:11|19921.76
14:07:13|19921.76
14:07:14|19917.17
14:07:15|19917.09
14:07:15|19917.09
14:07:17|19917.09
14:07:18|19917.09
14:07:18|19917.09
14:07:20|19917.09
14:07:21|19917.09
14:07:22|19917.09
14:07:23|19917.09
14:07:24|19917.09
14:07:26|19917.09
14:07:27|19917.09
14:07:27|19917.09
14:07:29|19917.09
14:07:29|19916.15
14:07:31|19916.15
14:07:32|19916.15
14:07:33|19916.15
14:07:33|19908.63
14:07:34|19907.17
14:07:36|19907.17
14:07:36|19907.17
14:07:37|19907.17
14:07:38|19907.17
14:07:40|19907.17
14:07:40|19907.17
14:07:41|19907.17
14:07:43|19903.51
14:07:44|19903.51
14:07:44|19904.27
14:07:46|19904.27
14:07:47|19904.27
14:07:47|19904.27
14:07:49|19903.99
14:07:50|19903.99
14:07:50|19903.99
14:07:51|19906.05
14:07:53|19906.05
14:07:54|19906.05
14:07:55|19906.05
14:07:56|19906.05
14:07:57|19906.05
14:07:58|19906.05
14:07:59|19906.05
14:08:00|19906.05
14:08:02|19906.05
14:08:03|19908.26
14:08:03|19908.26
14:08:05|19908.26
14:08:05|19907.38
14:08:07|19906.64
14:08:08|19906.64
14:08:09|19907.68
14:08:10|19907.68
14:08:11|19907.68
14:08:12|19907.68
14:08:13|19907.68
14:08:14|19911.03
14:08:15|19911.03
14:08:16|19911.03
14:08:17|19911.03
14:08:18|19911.03
14:08:19|19918.76
14:08:20|19918.76
14:08:21|19918.76
14:08:22|19911.23
14:08:23|19917.79
14:08:24|19919.81
14:08:25|19919.81
14:08:26|19919.81
14:08:27|19919.81
14:08:28|19923.76
14:08:29|19923.76
14:08:30|19923.76
14:08:31|19923.76
14:08:32|19923.76
14:08:33|19923.76
14:08:34|19923.76
14:08:35|19923.76
14:08:36|19923.76
14:08:37|19924.72
14:08:38|19924.72
14:08:39|19918.13
14:08:40|19918.05
14:08:41|19918.05
14:08:42|19918.85
14:08:43|19916.06
14:08:44|19912.93
14:08:45|19912.93
14:08:46|19912.93
14:08:47|19912.93
14:08:48|19912.93
14:08:50|19927.7
14:08:50|19927.7
14:08:52|19926.71
14:08:52|19926.71
14:08:54|19926.71
14:08:55|19925.44
14:08:57|19925.44
14:08:57|19925.44
14:08:59|19925.44
14:09:00|19925.44
14:09:02|19925.44
14:09:03|19925.44
14:09:04|19925.44
14:09:05|19925.44
14:09:06|19925.44
14:09:06|19925.44
14:09:09|19919.92
14:09:09|19919.92
14:09:10|19919.92
14:09:11|19919.92
14:09:12|19920.91
14:09:13|19920.91
14:09:14|19920.91
14:09:15|19924.19
14:09:16|19924.19
14:09:17|19924.19
14:09:18|19924.19
14:09:19|19926.59
14:09:20|19926.59
14:09:21|19926.59
14:09:22|19927.7
14:09:23|19928.69
14:09:24|19928.69
14:09:25|19928.69
14:09:26|19928.69
14:09:27|19928.69
14:09:28|19927.7
14:09:29|19927.7
14:09:30|19927.7
14:09:31|19927.7
14:09:32|19927.7
14:09:33|19927.7
14:09:34|19927.7
14:09:35|19927.7
14:09:36|19927.7
14:09:37|19927.7
14:09:38|19927.7
14:09:39|19928.72
14:09:40|19928.72
14:09:41|19928.72
14:09:42|19928.72
14:09:43|19927.02
14:09:44|19927.
14:09:45|19920.25
14:09:46|19920.25
14:09:47|19920.25
14:09:48|19920.25
14:09:49|19920.25
14:09:50|19920.25
14:09:51|19920.25
14:09:52|19920.25
14:09:53|19920.25
14:09:54|19920.25
14:09:55|19920.25
14:09:57|19920.25
14:09:59|19920.72
14:10:00|19924.88
14:10:01|19924.88
14:10:02|19924.88
14:10:03|19924.88
14:10:04|19924.88
14:10:06|19924.88
14:10:07|19924.88
14:10:08|19924.88
14:10:09|19923.04
14:10:10|19922.05
14:10:11|19922.05
14:10:12|19922.05
14:10:13|19922.05
14:10:14|19922.05
14:10:15|19922.05
14:10:16|19922.05
14:10:17|19923.18
14:10:18|19923.18
14:10:19|19923.18
14:10:20|19923.18
14:10:21|19923.18
14:10:22|19923.18
14:10:23|19923.18
14:10:24|19923.18
14:10:25|19924.17
14:10:26|19924.17
14:10:27|19924.17
14:10:28|19924.17
14:10:29|19924.17
14:10:30|19924.17
14:10:31|19924.17
14:10:32|19924.17
14:10:33|19924.17
14:10:34|19924.17
14:10:36|19928.72
14:10:36|19928.81
14:10:38|19928.81
14:10:38|19930.49
14:10:39|19930.49
14:10:40|19930.49
14:10:41|19930.49
14:10:43|19930.49
14:10:44|19930.49
14:10:45|19930.49
14:10:46|19936.06
14:10:48|19936.06
14:10:48|19936.06
14:10:49|19936.06
14:10:50|19933.79
14:10:51|19933.79
14:10:53|19933.79
14:10:54|19933.79
14:10:55|19933.79
14:10:55|19933.93
14:10:57|19933.93
14:10:59|19933.93
14:10:59|19933.93
14:11:01|19933.93
14:11:02|19933.93
14:11:04|19933.93
14:11:05|19936.46
14:11:06|19936.46
14:11:07|19936.46
14:11:08|19936.46
14:11:09|19936.46
14:11:10|19936.46
14:11:11|19936.46
14:11:12|19936.46
14:11:13|19936.46
14:11:14|19936.46
14:11:15|19936.46
14:11:16|19936.46
14:11:17|19936.46
14:11:18|19936.46
14:11:19|19945.48
14:11:20|19945.48
14:11:21|19948.34
14:11:22|19948.34
14:11:23|19948.34
14:11:24|19949.2
14:11:25|19949.2
14:11:26|19949.2
14:11:27|19949.43
14:11:28|19949.43
14:11:29|19949.43
14:11:30|19949.43
14:11:31|19949.43
14:11:32|19949.43
14:11:33|19949.43
14:11:34|19949.43
14:11:35|19949.43
14:11:36|19954.01
14:11:37|19954.01
14:11:38|19954.01
14:11:39|19954.01
14:11:40|19954.01
14:11:41|19954.01
14:11:42|19954.01
14:11:43|19954.01
14:11:44|19954.01
14:11:45|19954.01
14:11:46|19954.01
14:11:47|19948.63
14:11:48|19948.63
14:11:49|19948.63
14:11:50|19948.63
14:11:51|19948.63
14:11:52|19948.63
14:11:53|19948.63
14:11:54|19948.63
14:11:55|19948.63
14:11:56|19948.63
14:11:57|19948.63
14:11:58|19948.63
14:12:00|19948.63
14:12:01|19948.63
14:12:03|19948.63
14:12:04|19948.63
14:12:05|19945.16
14:12:06|19943.19
14:12:07|19943.78
14:12:08|19943.78
14:12:08|19943.78
14:12:10|19943.78
14:12:11|19943.78
14:12:12|19943.19
14:12:13|19943.19
14:12:14|19948.53
14:12:15|19948.53
14:12:15|19948.53
14:12:17|19948.53
14:12:17|19948.7
14:12:19|19948.7
14:12:19|19948.7
14:12:20|19954.21
14:12:21|19954.21
14:12:23|19954.16
14:12:23|19954.16
14:12:25|19954.16
14:12:26|19954.16
14:12:26|19954.16
14:12:28|19954.16
14:12:29|19943.94
14:12:29|19943.94
14:12:30|19950.48
14:12:32|19950.48
14:12:32|19950.48
14:12:34|19950.48
14:12:34|19950.48
14:12:35|19956.07
14:12:37|19956.07
14:12:37|19956.07
14:12:38|19956.07
14:12:39|19956.07
14:12:41|19954.3
14:12:41|19954.3
14:12:43|19956.4
14:12:43|19956.4
14:12:44|19956.4
14:12:46|19954.02
14:12:46|19954.02
14:12:47|19954.02
14:12:48|19954.02
14:12:49|19952.9
14:12:51|19952.9
14:12:51|19951.3
14:12:52|19951.3
14:12:54|19951.3
14:12:54|19951.3
14:12:55|19940.79
14:12:56|19940.79
14:12:57|19940.79
14:12:59|19940.79
14:13:01|19947.2
14:13:02|19947.2
14:13:03|19947.2
14:13:04|19947.2
14:13:06|19947.2
14:13:06|19947.2
14:13:08|19938.01
14:13:09|19938.01
14:13:10|19938.01
14:13:12|19937.95
14:13:13|19936.02
14:13:15|19924.46
14:13:15|19925.45
14:13:17|19925.45
14:13:18|19926.94
14:13:18|19926.94
14:13:19|19926.94
14:13:21|19926.94
14:13:22|19926.94
14:13:22|19926.94
14:13:24|19926.94
14:13:25|19926.59
14:13:26|19926.59
14:13:26|19926.59
14:13:27|19926.59
14:13:29|19924.45
14:13:30|19924.45
14:13:31|19924.45
14:13:31|19924.45
14:13:33|19927.14
14:13:33|19927.14
14:13:35|19927.14
14:13:35|19927.14
14:13:36|19927.14
14:13:38|19927.14
14:13:38|19927.14
14:13:40|19923.45
14:13:41|19923.45
14:13:41|19925.44
14:13:43|19925.44
14:13:43|19925.44
14:13:45|19925.44
14:13:45|19925.44
14:13:46|19925.44
14:13:47|19928.09
14:13:49|19928.09
14:13:49|19928.09
14:13:50|19924.45
14:13:51|19924.45
14:13:52|19924.45
14:13:53|19924.45
14:13:54|19922.46
14:13:56|19922.46
14:13:57|19922.46
14:13:58|19922.46
14:13:59|19922.46
14:14:01|19920.
14:14:02|19918.01
14:14:03|19918.01
14:14:04|19918.01
14:14:06|19918.01
14:14:07|19918.01
14:14:08|19919.49
14:14:08|19919.49
14:14:10|19919.49
14:14:11|19919.49
14:14:12|19919.49
14:14:13|19921.88
14:14:14|19921.88
14:14:15|19920.68
14:14:17|19918.01
14:14:17|19918.01
14:14:18|19918.01
14:14:19|19918.01
14:14:21|19918.01
14:14:22|19918.01
14:14:23|19918.01
14:14:24|19918.01
14:14:25|19920.13
14:14:25|19920.13
14:14:27|19920.13
14:14:28|19920.13
14:14:29|19920.13
14:14:30|19923.25
14:14:31|19923.25
14:14:32|19923.25
14:14:32|19919.
14:14:34|19918.99
14:14:35|19918.99
14:14:36|19918.99
14:14:37|19918.02
14:14:38|19918.02
14:14:39|19918.02
14:14:41|19917.95
14:14:42|19917.95
14:14:42|19917.95
14:14:44|19917.95
14:14:45|19917.95
14:14:45|19917.95
14:14:47|19917.95
14:14:47|19919.59
14:14:49|19919.59
14:14:50|19919.59
14:14:51|19917.94
14:14:52|19917.
14:14:53|19917.
14:14:53|19917.
14:14:55|19917.
14:14:56|19920.36
14:14:57|19920.36
14:14:57|19920.36
14:14:59|19920.36
14:15:00|19920.36
14:15:02|19916.01
14:15:03|19914.99
14:15:04|19914.99
14:15:04|19909.76
14:15:06|19909.76
14:15:07|19909.76
14:15:08|19909.76
14:15:09|19909.81
14:15:09|19909.81
14:15:11|19909.81
14:15:12|19909.81
14:15:13|19909.81
14:15:14|19909.81
14:15:15|19909.81
14:15:16|19909.81
14:15:16|19909.81
14:15:18|19909.81
14:15:18|19909.81
14:15:20|19909.81
14:15:21|19909.81
14:15:22|19909.81
14:15:23|19909.81
14:15:23|19909.81
14:15:25|19909.81
14:15:26|19909.81
14:15:28|19909.81
14:15:28|19907.43
14:15:29|19905.44
14:15:30|19904.27
14:15:31|19904.27
14:15:32|19904.27
14:15:33|19904.27
14:15:34|19904.27
14:15:35|19901.09
14:15:36|19901.09
14:15:37|19901.09
14:15:38|19901.09
14:15:39|19901.09
14:15:40|19901.09
14:15:41|19901.09
14:15:42|19901.09
14:15:43|19901.09
14:15:44|19901.09
14:15:45|19901.09
14:15:46|19912.46
14:15:47|19912.46
14:15:48|19912.98
14:15:49|19911.99
14:15:50|19912.98
14:15:51|19912.98
14:15:52|19915.28
14:15:53|19919.94
14:15:54|19914.47
14:15:55|19914.47
14:15:56|19914.47
14:15:57|19914.47
14:15:58|19914.47
14:15:59|19914.47
14:16:00|19914.47
14:16:02|19914.47
14:16:03|19914.47
14:16:05|19913.48
14:16:05|19913.48
14:16:07|19913.48
14:16:08|19913.48
14:16:09|19913.48
14:16:10|19913.48
14:16:11|19913.48
14:16:12|19913.48
14:16:13|19913.48
14:16:15|19913.48
14:16:15|19913.48
14:16:17|19913.48
14:16:18|19913.48
14:16:18|19913.48
14:16:20|19913.48
14:16:21|19913.48
14:16:21|19913.48
14:16:22|19913.48
14:16:23|19901.09
14:16:24|19897.16
14:16:25|19895.17
14:16:27|19895.17
14:16:27|19895.17
14:16:28|19895.17
14:16:29|19895.17
14:16:30|19895.17
14:16:32|19895.17
14:16:32|19895.17
14:16:34|19902.33
14:16:34|19902.33
14:16:35|19902.33
14:16:36|19896.59
14:16:38|19890.67
14:16:39|19880.
14:16:39|19890.41
14:16:40|19880.65
14:16:42|19881.32
14:16:43|19882.37
14:16:44|19882.37
14:16:44|19882.37
14:16:46|19882.37
14:16:46|19883.31
14:16:47|19883.31
14:16:49|19887.4
14:16:49|19887.4
14:16:51|19891.56
14:16:52|19891.56
14:16:53|19891.56
14:16:54|19891.11
14:16:54|19891.11
14:16:55|19896.75
14:16:57|19893.02
14:16:57|19893.02
14:16:58|19893.02
14:17:00|19891.7
14:17:01|19891.7
14:17:02|19886.93
14:17:03|19886.93
14:17:05|19886.93
14:17:05|19886.93
14:17:06|19886.93
14:17:07|19875.48
14:17:08|19872.51
14:17:10|19872.51
14:17:11|19872.51
14:17:13|19872.51
14:17:13|19872.51
14:17:14|19879.13
14:17:15|19878.46
14:17:16|19878.46
14:17:17|19878.46
14:17:18|19878.46
14:17:19|19880.82
14:17:20|19881.87
14:17:21|19881.87
14:17:22|19881.87
14:17:23|19881.87
14:17:24|19881.87
14:17:25|19881.87
14:17:27|19879.44
14:17:28|19879.44
14:17:29|19879.44
14:17:30|19879.44
14:17:31|19879.44
14:17:32|19879.44
14:17:33|19879.44
14:17:34|19879.44
14:17:35|19879.44
14:17:37|19879.44
14:17:37|19879.44
14:17:38|19876.63
14:17:39|19876.63
14:17:40|19876.63
14:17:41|19876.63
14:17:42|19876.63
14:17:43|19877.7
14:17:44|19877.7
14:17:45|19877.7
14:17:46|19877.7
14:17:47|19877.7
14:17:48|19878.46
14:17:50|19878.46
14:17:50|19876.47
14:17:51|19876.47
14:17:52|19876.47
14:17:54|19876.47
14:17:54|19875.88
14:17:55|19875.88
14:17:56|19874.9
14:17:57|19874.9
14:17:58|19874.9
14:17:59|19874.9
14:18:01|19874.9
14:18:01|19877.25
14:18:02|19877.25
14:18:04|19877.25
14:18:06|19877.25
14:18:07|19886.63
14:18:09|19886.42
14:18:10|19888.41
14:18:11|19888.41
14:18:12|19883.63
14:18:13|19883.63
14:18:14|19883.63
14:18:15|19883.63
14:18:16|19883.72
14:18:17|19883.72
14:18:18|19885.23
14:18:19|19885.23
14:18:20|19885.23
14:18:21|19884.54
14:18:22|19884.54
14:18:23|19884.54
14:18:24|19884.54
14:18:25|19884.54
14:18:26|19884.54
14:18:27|19884.54
14:18:28|19884.54
14:18:29|19878.24
14:18:30|19878.24
14:18:31|19878.24
14:18:32|19878.24
14:18:33|19882.32
14:18:34|19882.32
14:18:35|19879.17
14:18:36|19879.95
14:18:37|19879.95
14:18:38|19879.95
14:18:39|19879.95
14:18:40|19879.95
14:18:41|19876.44
14:18:42|19876.44
14:18:43|19875.45
14:18:44|19875.45
14:18:45|19875.45
14:18:46|19875.45
14:18:47|19875.45
14:18:48|19875.45
14:18:49|19877.49
14:18:50|19877.49
14:18:51|19877.49
14:18:52|19877.49
14:18:53|19877.49
14:18:54|19877.49
14:18:55|19877.49
14:18:56|19877.49
14:18:57|19877.49
14:18:58|19873.47
14:18:59|19873.47
14:19:00|19873.47
14:19:01|19873.46
14:19:02|19873.46
14:19:04|19873.46
14:19:05|19864.
14:19:07|19859.89
14:19:08|19859.89
14:19:09|19859.89
14:19:10|19858.3
14:19:11|19864.
14:19:12|19864.
14:19:12|19864.
14:19:14|19864.
14:19:15|19864.
14:19:16|19864.
14:19:17|19864.
14:19:17|19864.
14:19:19|19864.
14:19:20|19864.
14:19:21|19884.72
14:19:22|19883.73
14:19:23|19879.43
14:19:24|19879.43
14:19:25|19879.43
14:19:26|19879.43
14:19:27|19879.43
14:19:28|19879.43
14:19:29|19882.77
14:19:30|19882.77
14:19:31|19882.77
14:19:32|19882.77
14:19:33|19885.
14:19:34|19885.
14:19:35|19885.
14:19:36|19885.
14:19:37|19885.
14:19:38|19886.92
14:19:39|19886.92
14:19:40|19883.
14:19:41|19883.
14:19:42|19879.7
14:19:43|19884.
14:19:44|19884.
14:19:45|19884.
14:19:46|19884.
14:19:47|19884.
14:19:48|19884.
14:19:49|19879.7
14:19:50|19877.44
14:19:51|19877.44
14:19:52|19869.45
14:19:53|19869.45
14:19:54|19869.45
14:19:55|19869.45
14:19:56|19867.46
14:19:57|19867.46
14:19:58|19867.46
14:19:59|19871.91
14:20:00|19871.91
14:20:01|19867.97
14:20:02|19867.46
14:20:03|19867.46
14:20:04|19867.46
14:20:05|19867.47
14:20:06|19867.47
14:20:08|19867.47
14:20:08|19867.47
14:20:09|19867.47
14:20:11|19867.47
14:20:12|19869.45
14:20:13|19874.42
14:20:14|19874.42
14:20:16|19876.14
14:20:17|19876.14
14:20:18|19876.14
14:20:19|19876.14
14:20:20|19882.3
14:20:21|19882.3
14:20:21|19882.3
14:20:22|19882.3
14:20:24|19882.3
14:20:25|19881.38
14:20:26|19881.58
14:20:27|19881.58
14:20:27|19883.
14:20:29|19883.
14:20:30|19883.
14:20:31|19883.
14:20:32|19883.
14:20:33|19879.53
14:20:35|19879.54
14:20:35|19879.54
14:20:37|19879.54
14:20:38|19878.41
14:20:38|19878.41
14:20:39|19878.41
14:20:40|19878.41
14:20:41|19878.41
14:20:42|19881.74
14:20:43|19881.74
14:20:44|19881.74
14:20:46|19881.74
14:20:47|19881.74
14:20:48|19881.74
14:20:49|19881.74
14:20:50|19881.74
14:20:51|19881.74
14:20:52|19881.74
14:20:53|19877.66
14:20:54|19877.66
14:20:55|19877.66
14:20:56|19874.57
14:20:57|19874.57
14:20:58|19874.57
14:20:59|19874.57
14:21:00|19874.53
14:21:01|19874.53
14:21:03|19874.53
14:21:04|19872.9
14:21:05|19872.9
14:21:06|19872.9
14:21:07|19872.9
14:21:08|19872.9
14:21:10|19872.9
14:21:11|19872.9
14:21:12|19872.9
14:21:13|19872.9
14:21:14|19859.02
14:21:15|19859.02
14:21:16|19858.3
14:21:17|19858.3
14:21:18|19858.3
14:21:20|19858.3
14:21:20|19858.3
14:21:21|19858.3
14:21:23|19858.3
14:21:24|19858.3
14:21:25|19858.3
14:21:27|19858.3
14:21:27|19858.3
14:21:28|19858.3
14:21:29|19858.3
14:21:30|19858.3
14:21:31|19858.3
14:21:32|19858.3
14:21:33|19858.3
14:21:34|19858.3
14:21:35|19858.3
14:21:36|19858.3
14:21:37|19858.3
14:21:38|19858.3
14:21:39|19860.43
14:21:40|19860.43
14:21:41|19860.43
14:21:42|19860.43
14:21:43|19860.43
14:21:45|19860.43
14:21:45|19859.32
14:21:47|19859.32
14:21:47|19859.32
14:21:49|19859.32
14:21:50|19859.32
14:21:51|19858.48
14:21:52|19858.48
14:21:53|19858.48
14:21:54|19858.48
14:21:55|19856.47
14:21:56|19852.75
14:21:57|19852.75
14:21:58|19852.75
14:21:59|19852.8
14:22:00|19853.89
14:22:01|19853.89
14:22:02|19853.89
14:22:03|19853.89
14:22:04|19853.89
14:22:05|19857.
14:22:06|19857.
14:22:07|19857.
14:22:08|19850.
14:22:10|19850.
14:22:11|19850.
14:22:12|19850.
14:22:12|19842.
14:22:14|19842.
14:22:15|19842.
14:22:16|19842.
14:22:17|19842.
14:22:18|19842.
14:22:19|19843.53
14:22:20|19843.53
14:22:21|19843.53
14:22:22|19840.58
14:22:23|19840.58
14:22:25|19836.73
14:22:25|19836.73
14:22:27|19835.6
14:22:28|19835.6
14:22:28|19833.53
14:22:30|19833.53
14:22:30|19833.53
14:22:31|19835.93
14:22:33|19835.97
14:22:34|19835.97
14:22:35|19835.97
14:22:36|19837.98
14:22:37|19837.98
14:22:38|19841.78
14:22:39|19841.78
14:22:40|19841.78
14:22:41|19841.78
14:22:41|19841.78
14:22:44|19841.78
14:22:45|19844.41
14:22:46|19844.41
14:22:47|19844.41
14:22:48|19844.41
14:22:49|19848.19
14:22:49|19848.19
14:22:50|19848.19
14:22:52|19848.19
14:22:53|19845.7
14:22:53|19845.7
14:22:54|19842.9
14:22:55|19833.05
14:22:57|19833.05
14:22:57|19833.05
14:22:58|19833.05
14:22:59|19833.05
14:23:01|19833.05
14:23:01|19833.05
14:23:02|19833.05
14:23:03|19831.16
14:23:04|19831.16
14:23:06|19831.16
14:23:07|19831.16
14:23:08|19831.16
14:23:09|19831.33
14:23:11|19832.02
14:23:12|19829.95
14:23:14|19829.95
14:23:15|19829.95
14:23:15|19829.95
14:23:17|19829.95
14:23:18|19829.95
14:23:19|19829.95
14:23:20|19829.95
14:23:20|19829.95
14:23:21|19845.7
14:23:23|19850.83
14:23:23|19850.83
14:23:25|19850.78
14:23:26|19850.78
14:23:27|19846.85
14:23:28|19844.29
14:23:29|19833.11
14:23:30|19833.11
14:23:31|19830.21
14:23:32|19830.21
14:23:33|19830.21
14:23:34|19830.21
14:23:36|19827.19
14:23:37|19827.19
14:23:38|19827.19
14:23:40|19827.19
14:23:41|19827.19
14:23:42|19827.19
14:23:43|19832.02
14:23:44|19832.02
14:23:45|19832.02
14:23:46|19832.02
14:23:47|19825.9
14:23:48|19825.9
14:23:49|19825.9
14:23:50|19825.9
14:23:51|19821.
14:23:52|19821.
14:23:53|19820.84
14:23:54|19820.84
14:23:55|19817.
14:23:56|19811.37
14:23:57|19811.37
14:23:58|19804.62
14:23:59|19812.21
14:24:00|19812.21
14:24:01|19812.21
14:24:02|19821.87
14:24:03|19821.87
14:24:04|19818.64
14:24:05|19818.64
14:24:06|19816.47
14:24:07|19816.47
14:24:08|19816.47
14:24:09|19816.47
14:24:10|19816.47
14:24:12|19816.47
14:24:13|19816.47
14:24:14|19816.47
14:24:16|19825.79
14:24:16|19825.79
14:24:17|19825.79
14:24:18|19825.79
14:24:19|19825.79
14:24:21|19829.69
14:24:22|19829.69
14:24:22|19829.69
14:24:24|19829.69
14:24:25|19828.26
14:24:25|19828.26
14:24:27|19828.26
14:24:28|19828.26
14:24:29|19828.26
14:24:30|19828.26
14:24:31|19828.26
14:24:32|19828.26
14:24:33|19828.26
14:24:34|19828.26
14:24:35|19828.26
14:24:36|19828.26
14:24:37|19828.26
14:24:38|19828.26
14:24:39|19828.26
14:24:40|19826.93
14:24:41|19830.76
14:24:42|19821.76
14:24:43|19821.76
14:24:44|19821.76
14:24:45|19821.76
14:24:46|19829.77
14:24:47|19835.39
14:24:48|19835.39
14:24:49|19828.47
14:24:50|19828.47
14:24:51|19828.47
14:24:52|19828.47
14:24:53|19831.2
14:24:54|19831.2
14:24:55|19831.2
14:24:56|19828.86
14:24:57|19828.86
14:24:58|19828.86
14:24:59|19828.86
14:25:00|19828.86
14:25:01|19825.88
14:25:02|19825.88
14:25:03|19822.95
14:25:04|19823.94
14:25:05|19823.94
14:25:06|19823.94
14:25:07|19823.94
14:25:08|19823.94
14:25:09|19823.94
14:25:10|19823.94
14:25:12|19837.54
14:25:13|19836.73
14:25:15|19836.73
14:25:16|19836.73
14:25:17|19837.58
14:25:18|19837.58
14:25:19|19837.58
14:25:20|19846.75
14:25:21|19846.75
14:25:22|19846.75
14:25:23|19846.79
14:25:24|19846.83
14:25:26|19846.83
14:25:27|19846.83
14:25:28|19846.83
14:25:29|19846.83
14:25:30|19854.07
14:25:31|19854.07
14:25:32|19860.41
14:25:33|19859.92
14:25:34|19859.92
14:25:35|19859.92
14:25:36|19859.92
14:25:37|19859.92
14:25:38|19859.92
14:25:39|19859.92
14:25:40|19859.92
14:25:41|19855.75
14:25:42|19853.45
14:25:43|19853.45
14:25:44|19853.45
14:25:46|19853.45
14:25:46|19853.45
14:25:48|19853.45
14:25:49|19853.45
14:25:49|19850.13
14:25:51|19850.13
14:25:51|19850.13
14:25:53|19855.22
14:25:54|19855.22
14:25:55|19851.58
14:25:56|19852.87
14:25:57|19852.87
14:25:57|19852.87
14:25:59|19852.87
14:25:59|19852.87
14:26:00|19853.76
14:26:02|19852.84
14:26:03|19852.84
14:26:04|19852.84
14:26:04|19852.84
14:26:06|19852.84
14:26:07|19852.84
14:26:07|19852.84
14:26:09|19852.84
14:26:10|19852.84
14:26:10|19852.84
14:26:12|19852.84
14:26:13|19852.84
14:26:14|19852.84
14:26:15|19852.84
14:26:17|19852.84
14:26:18|19844.86
14:26:19|19837.39
14:26:21|19837.39
14:26:21|19837.39
14:26:23|19837.39
14:26:24|19837.39
14:26:24|19839.63
14:26:26|19839.63
14:26:27|19839.63
14:26:28|19830.33
14:26:29|19827.77
14:26:30|19827.77
14:26:31|19827.77
14:26:32|19832.38
14:26:33|19832.38
14:26:34|19832.38
14:26:35|19840.46
14:26:36|19837.3
14:26:37|19837.3
14:26:38|19839.8
14:26:39|19839.8
14:26:40|19835.13
14:26:41|19835.13
14:26:42|19834.73
14:26:43|19834.73
14:26:44|19834.73
14:26:45|19834.73
14:26:46|19834.73
14:26:47|19836.55
14:26:48|19836.55
14:26:50|19840.57
14:26:51|19840.57
14:26:52|19840.57
14:26:53|19834.79
14:26:53|19832.82
14:26:54|19832.82
14:26:56|19832.82
14:26:57|19839.54
14:26:58|19839.54
14:26:58|19839.54
14:27:00|19839.54
14:27:01|19839.54
14:27:02|19839.54
14:27:03|19839.54
14:27:04|19839.54
14:27:05|19839.54
14:27:06|19839.54
14:27:06|19834.56
14:27:08|19834.56
14:27:09|19834.56
14:27:09|19834.56
14:27:10|19834.56
14:27:11|19838.3
14:27:14|19839.78
14:27:15|19838.3
14:27:16|19838.3
14:27:17|19832.82
14:27:18|19832.82
14:27:19|19832.82
14:27:19|19832.82
14:27:21|19832.82
14:27:22|19832.82
14:27:24|19832.82
14:27:24|19828.
14:27:25|19830.79
14:27:26|19830.79
14:27:27|19830.79
14:27:29|19829.33
14:27:30|19829.33
14:27:31|19829.33
14:27:31|19829.33
14:27:33|19829.33
14:27:34|19832.73
14:27:36|19832.78
14:27:36|19832.78
14:27:37|19832.78
14:27:38|19832.78
14:27:39|19832.78
14:27:41|19832.78
14:27:42|19832.53
14:27:43|19826.2
14:27:44|19825.56
14:27:45|19825.56
14:27:46|19825.56
14:27:47|19825.56
14:27:48|19833.1
14:27:49|19833.1
14:27:50|19830.53
14:27:52|19830.53
14:27:52|19830.53
14:27:53|19830.53
14:27:54|19830.53
14:27:55|19830.53
14:27:56|19830.53
14:27:57|19835.89
14:27:58|19835.89
14:27:59|19836.95
14:28:00|19836.95
14:28:01|19836.95
14:28:02|19836.95
14:28:03|19836.95
14:28:04|19835.44
14:28:05|19836.83
14:28:06|19836.83
14:28:07|19835.86
14:28:08|19832.96
14:28:09|19832.96
14:28:10|19829.65
14:28:11|19829.65
14:28:12|19829.87
14:28:14|19829.87
14:28:15|19829.87
14:28:17|19829.87
14:28:17|19829.13
14:28:18|19827.09
14:28:20|19825.6
14:28:22|19822.
14:28:22|19823.08
14:28:23|19823.08
14:28:24|19825.41
14:28:25|19825.41
14:28:26|19825.41
14:28:27|19825.41
14:28:28|19828.49
14:28:29|19828.49
14:28:30|19828.49
14:28:31|19822.47
14:28:32|19822.47
14:28:33|19822.47
14:28:34|19822.47
14:28:35|19822.47
14:28:36|19820.38
14:28:37|19821.35
14:28:38|19823.79
14:28:39|19825.
14:28:40|19825.
14:28:41|19823.9
14:28:42|19823.9
14:28:43|19823.9
14:28:44|19825.6
14:28:45|19824.41
14:28:46|19824.41
14:28:47|19826.6
14:28:48|19821.91
14:28:49|19821.91
14:28:50|19821.91
14:28:52|19815.94
14:28:53|19815.94
14:28:54|19817.51
14:28:55|19817.51
14:28:56|19817.51
14:28:57|19820.
14:28:58|19820.
14:28:59|19820.
14:29:00|19820.14
14:29:01|19820.14
14:29:03|19820.14
14:29:03|19820.14
14:29:04|19822.99
14:29:05|19823.
14:29:06|19823.
14:29:07|19823.
14:29:08|19823.
14:29:09|19823.
14:29:10|19823.
14:29:11|19829.97
14:29:12|19829.97
14:29:13|19829.97
14:29:15|19829.97
14:29:16|19829.97
14:29:17|19821.52
14:29:19|19821.52
14:29:19|19821.52
14:29:21|19821.52
14:29:23|19823.53
14:29:23|19823.53
14:29:24|19823.53
14:29:25|19823.53
14:29:26|19823.53
14:29:27|19823.53
14:29:28|19821.52
14:29:29|19821.52
14:29:30|19821.52
14:29:31|19825.88
14:29:32|19825.88
14:29:33|19825.88
14:29:34|19821.73
14:29:35|19821.73
14:29:36|19821.73
14:29:37|19821.73
14:29:38|19819.42
14:29:39|19819.42
14:29:40|19819.42
14:29:41|19819.42
14:29:42|19819.42
14:29:44|19821.76
14:29:45|19821.76
14:29:46|19821.76
14:29:47|19821.76
14:29:48|19821.76
14:29:49|19821.76
14:29:50|19821.76
14:29:51|19821.76
14:29:52|19819.59
14:29:53|19819.59
14:29:54|19819.59
14:29:55|19819.59
14:29:56|19819.59
14:29:57|19819.59
14:29:58|19819.54
14:29:58|19815.
14:29:59|19812.
14:30:00|19810.57
14:30:02|19810.57
14:30:03|19801.
14:30:03|19799.63
14:30:05|19801.93
14:30:06|19800.34
14:30:07|19805.
14:30:07|19801.37
14:30:09|19808.2
14:30:09|19808.2
14:30:11|19808.2
14:30:12|19808.2
14:30:13|19808.2
14:30:14|19808.2
14:30:15|19808.2
14:30:17|19804.37
14:30:17|19804.37
14:30:18|19804.37
14:30:20|19799.06
14:30:21|19799.06
14:30:22|19799.06
14:30:23|19798.74
14:30:24|19798.74
14:30:25|19795.97
14:30:26|19795.97
14:30:27|19795.97
14:30:28|19795.97
14:30:28|19794.76
14:30:30|19804.51
14:30:31|19804.51
14:30:32|19804.51
14:30:33|19804.51
14:30:34|19804.51
14:30:35|19804.51
14:30:36|19804.51
14:30:38|19807.28
14:30:38|19807.28
14:30:39|19807.28
14:30:40|19807.28
14:30:41|19807.28
14:30:42|19802.82
14:30:43|19802.82
14:30:44|19798.37
14:30:45|19784.58
14:30:46|19784.58
14:30:47|19784.58
14:30:48|19784.58
14:30:49|19784.74
14:30:50|19785.83
14:30:51|19793.31
14:30:52|19793.31
14:30:53|19793.31
14:30:54|19793.31
14:30:55|19793.31
14:30:56|19786.48
14:30:57|19793.94
14:30:58|19795.47
14:30:59|19795.47
14:31:00|19796.5
14:31:01|19796.5
14:31:02|19796.5
14:31:03|19798.29
14:31:04|19798.29
14:31:05|19798.29
14:31:06|19798.32
14:31:07|19798.32
14:31:08|19798.33
14:31:09|19805.54
14:31:10|19805.54
14:31:11|19805.54
14:31:12|19805.54
14:31:13|19805.54
14:31:14|19805.54
14:31:15|19805.54
14:31:17|19804.16
14:31:19|19800.26
14:31:20|19805.68
14:31:22|19812.19
14:31:23|19811.13
14:31:25|19810.89
14:31:25|19810.89
14:31:26|19810.89
14:31:27|19810.9
14:31:28|19810.9
14:31:30|19810.9
14:31:31|19810.9
14:31:32|19810.9
14:31:33|19810.9
14:31:34|19810.9
14:31:35|19810.9
14:31:36|19810.9
14:31:37|19810.9
14:31:38|19807.62
14:31:39|19807.62
14:31:40|19807.62
14:31:41|19807.62
14:31:42|19812.8
14:31:43|19806.63
14:31:43|19807.62
14:31:45|19806.63
14:31:46|19807.62
14:31:47|19807.62
14:31:48|19807.62
14:31:49|19807.62
14:31:50|19807.62
14:31:51|19807.62
14:31:52|19807.62
14:31:53|19807.62
14:31:54|19807.62
14:31:55|19807.62
14:31:56|19807.62
14:31:57|19807.62
14:31:57|19800.49
14:31:59|19795.47
14:31:59|19795.47
14:32:01|19795.52
14:32:02|19795.52
14:32:02|19797.64
14:32:04|19795.52
14:32:05|19795.52
14:32:06|19795.52
14:32:07|19795.52
14:32:08|19781.46
14:32:09|19782.45
14:32:10|19782.45
14:32:11|19775.51
14:32:12|19778.3
14:32:12|19778.3
14:32:14|19778.3
14:32:15|19778.3
14:32:16|19778.3
14:32:17|19781.84
14:32:17|19781.84
14:32:20|19790.06
14:32:20|19790.06
14:32:21|19790.06
14:32:23|19790.06
14:32:24|19791.08
14:32:25|19790.1
14:32:25|19791.11
14:32:28|19791.11
14:32:28|19790.14
14:32:29|19786.7
14:32:30|19786.7
14:32:31|19786.7
14:32:32|19786.7
14:32:33|19779.8
14:32:34|19773.23
14:32:36|19773.23
14:32:37|19773.23
14:32:38|19773.23
14:32:39|19773.23
14:32:40|19773.23
14:32:41|19779.16
14:32:42|19779.16
14:32:43|19773.23
14:32:44|19773.23
14:32:45|19772.66
14:32:46|19772.66
14:32:47|19772.66
14:32:48|19763.03
14:32:49|19763.03
14:32:50|19763.03
14:32:51|19763.03
14:32:52|19763.03
14:32:53|19763.03
14:32:54|19763.03
14:32:54|19765.02
14:32:56|19765.02
14:32:57|19765.02
14:32:58|19765.02
14:32:59|19765.02
14:33:00|19765.02
14:33:01|19765.02
14:33:01|19771.41
14:33:03|19774.04
14:33:04|19765.42
14:33:04|19765.42
14:33:06|19765.42
14:33:07|19765.42
14:33:08|19765.42
14:33:09|19765.42
14:33:10|19765.42
14:33:11|19773.23
14:33:11|19773.23
14:33:13|19773.23
14:33:14|19773.23
14:33:15|19773.23
14:33:16|19773.23
14:33:17|19773.23
14:33:18|19773.23
14:33:20|19778.83
14:33:20|19778.83
14:33:21|19774.33
14:33:23|19772.13
14:33:24|19774.44
14:33:24|19774.44
14:33:26|19774.44
14:33:27|19774.44
14:33:28|19771.15
14:33:29|19771.15
14:33:30|19767.78
14:33:31|19764.56
14:33:32|19764.56
14:33:33|19753.08
14:33:34|19747.01
14:33:35|19750.
14:33:36|19750.
14:33:37|19750.
14:33:38|19750.
14:33:39|19750.
14:33:39|19750.
14:33:40|19750.
14:33:42|19750.
14:33:43|19750.
14:33:44|19750.
14:33:45|19750.
14:33:46|19750.
14:33:47|19750.
14:33:48|19758.77
14:33:49|19758.77
14:33:50|19757.24
14:33:51|19757.24
14:33:52|19764.45
14:33:53|19764.45
14:33:54|19764.45
14:33:56|19766.27
14:33:56|19762.31
14:33:57|19762.31
14:33:58|19764.99
14:33:59|19764.99
14:34:00|19764.99
14:34:01|19766.44
14:34:02|19766.1
14:34:03|19766.1
14:34:04|19766.1
14:34:05|19767.35
14:34:06|19767.35
14:34:07|19778.7
14:34:08|19778.7
14:34:09|19778.7
14:34:10|19779.94
14:34:11|19779.95
14:34:12|19778.97
14:34:13|19778.97
14:34:14|19778.97
14:34:15|19779.01
14:34:16|19778.82
14:34:17|19778.82
14:34:19|19778.82
14:34:20|19778.82
14:34:22|19774.17
14:34:22|19774.17
14:34:24|19774.17
14:34:25|19770.15
14:34:26|19770.15
14:34:28|19770.15
14:34:28|19770.15
14:34:30|19772.8
14:34:30|19772.8
14:34:31|19772.8
14:34:32|19772.8
14:34:33|19772.8
14:34:35|19772.8
14:34:35|19765.34
14:34:36|19765.34
14:34:37|19765.34
14:34:38|19765.34
14:34:39|19765.34
14:34:40|19764.91
14:34:41|19760.69
14:34:43|19760.69
14:34:43|19759.57
14:34:45|19759.57
14:34:45|19759.57
14:34:46|19759.57
14:34:47|19757.59
14:34:49|19747.87
14:34:50|19734.94
14:34:50|19737.27
14:34:52|19727.68
14:34:53|19725.71
14:34:53|19732.74
14:34:55|19740.78
14:34:55|19740.78
14:34:56|19739.4
14:34:57|19735.33
14:34:58|19735.33
14:34:59|19729.65
14:35:01|19729.65
14:35:02|19729.65
14:35:02|19727.77
14:35:04|19727.77
14:35:05|19727.77
14:35:07|19716.42
14:35:07|19715.25
14:35:08|19718.65
14:35:09|19718.65
14:35:10|19725.47
14:35:12|19725.47
14:35:12|19724.97
14:35:13|19724.
14:35:14|19723.36
14:35:16|19725.47
14:35:17|19723.19
14:35:18|19723.19
14:35:18|19723.19
14:35:19|19723.19
14:35:20|19723.19
14:35:22|19723.19
14:35:24|19723.19
14:35:25|19723.19
14:35:26|19723.19
14:35:27|19722.55
14:35:27|19705.34
14:35:29|19711.38
14:35:29|19711.38
14:35:30|19711.38
14:35:32|19711.38
14:35:32|19711.38
14:35:34|19699.
14:35:35|19710.22
14:35:36|19706.35
14:35:37|19706.35
14:35:38|19714.05
14:35:39|19708.79
14:35:40|19708.79
14:35:42|19718.53
14:35:42|19718.53
14:35:43|19723.1
14:35:44|19723.1
14:35:45|19725.07
14:35:46|19725.07
14:35:48|19732.23
14:35:48|19735.78
14:35:49|19735.78
14:35:51|19735.78
14:35:52|19735.78
14:35:52|19743.86
14:35:53|19743.86
14:35:54|19743.86
14:35:56|19744.81
14:35:57|19744.81
14:35:57|19744.81
14:35:58|19744.81
14:36:00|19744.81
14:36:01|19744.81
14:36:02|19744.81
14:36:02|19744.81
14:36:03|19744.81
14:36:05|19740.08
14:36:06|19739.11
14:36:06|19737.75
14:36:07|19737.75
14:36:08|19737.75
14:36:10|19729.66
14:36:10|19730.32
14:36:11|19732.57
14:36:12|19739.08
14:36:13|19739.08
14:36:15|19739.08
14:36:15|19739.08
14:36:16|19740.1
14:36:17|19740.1
14:36:18|19740.1
14:36:20|19740.1
14:36:20|19740.1
14:36:22|19746.78
14:36:24|19746.78
14:36:25|19746.78
14:36:26|19746.78
14:36:27|19746.78
14:36:28|19746.78
14:36:28|19746.78
14:36:30|19760.31
14:36:31|19760.31
14:36:32|19752.59
14:36:33|19752.59
14:36:34|19752.59
14:36:35|19752.59
14:36:36|19752.59
14:36:37|19752.52
14:36:38|19752.52
14:36:39|19754.
14:36:40|19749.82
14:36:41|19749.82
14:36:42|19749.82
14:36:43|19749.82
14:36:44|19749.82
14:36:45|19754.32
14:36:46|19754.32
14:36:47|19754.32
14:36:48|19754.32
14:36:49|19754.32
14:36:50|19754.32
14:36:51|19754.32
14:36:52|19754.32
14:36:53|19754.32
14:36:54|19754.32
14:36:55|19754.32
14:36:56|19754.32
14:36:57|19754.32
14:36:58|19754.32
14:36:59|19754.32
14:37:00|19754.32
14:37:01|19754.32
14:37:02|19754.32
14:37:03|19754.32
14:37:04|19753.98
14:37:05|19753.98
14:37:06|19754.
14:37:07|19754.
14:37:08|19754.
14:37:09|19754.
14:37:10|19754.
14:37:11|19757.75
14:37:12|19751.54
14:37:13|19751.54
14:37:14|19751.54
14:37:15|19751.54
14:37:16|19751.54
14:37:17|19751.54
14:37:18|19751.54
14:37:19|19757.23
14:37:20|19757.23
14:37:21|19757.23
14:37:22|19757.23
14:37:24|19757.23
14:37:25|19757.23
14:37:26|19757.23
14:37:28|19757.23
14:37:29|19757.23
14:37:30|19757.23
14:37:31|19753.86
14:37:32|19753.86
14:37:33|19753.86
14:37:34|19753.86
14:37:35|19757.86
14:37:36|19757.86
14:37:37|19757.86
14:37:38|19757.86
14:37:39|19757.86
14:37:40|19757.86
14:37:41|19757.86
14:37:42|19757.86
14:37:43|19757.86
14:37:44|19757.86
14:37:45|19740.01
14:37:46|19740.01
14:37:47|19740.01
14:37:48|19740.01
14:37:49|19740.01
14:37:50|19740.01
14:37:51|19740.01
14:37:52|19740.01
14:37:53|19740.01
14:37:54|19740.01
14:37:55|19740.01
14:37:56|19738.57
14:37:57|19734.12
14:37:58|19734.11
14:37:59|19734.11
14:38:00|19734.11
14:38:01|19734.11
14:38:02|19734.41
14:38:03|19734.41
14:38:04|19734.41
14:38:05|19734.41
14:38:07|19733.99
14:38:07|19737.24
14:38:08|19732.72
14:38:09|19732.72
14:38:11|19737.39
14:38:12|19737.39
14:38:12|19737.51
14:38:13|19737.51
14:38:15|19741.81
14:38:15|19741.81
14:38:17|19751.19
14:38:18|19751.19
14:38:19|19761.13
14:38:19|19767.17
14:38:21|19764.6
14:38:21|19766.1
14:38:23|19766.1
14:38:25|19766.1
14:38:26|19764.33
14:38:28|19764.33
14:38:29|19764.33
14:38:30|19764.33
14:38:31|19764.33
14:38:32|19764.33
14:38:33|19760.17
14:38:34|19763.31
14:38:35|19763.31
14:38:36|19763.31
14:38:37|19763.31
14:38:38|19766.8
14:38:39|19766.8
14:38:40|19766.8
14:38:41|19766.8
14:38:42|19770.45
14:38:43|19770.45
14:38:44|19770.45
14:38:45|19770.45
14:38:46|19770.45
14:38:47|19766.64
14:38:48|19762.43
14:38:49|19761.07
14:38:50|19761.07
14:38:51|19761.07
14:38:52|19760.66
14:38:53|19760.66
14:38:54|19760.66
14:38:55|19760.66
14:38:56|19760.66
14:38:57|19763.39
14:38:58|19763.39
14:38:59|19763.39
14:39:00|19763.39
14:39:01|19763.39
14:39:02|19763.39
14:39:03|19763.39
14:39:04|19763.39
14:39:05|19763.39
14:39:06|19758.05
14:39:07|19758.05
14:39:08|19758.05
14:39:09|19758.05
14:39:10|19758.05
14:39:11|19760.46
14:39:12|19760.46
14:39:13|19760.46
14:39:14|19761.37
14:39:15|19761.37
14:39:16|19762.57
14:39:17|19762.57
14:39:18|19762.57
14:39:19|19762.57
14:39:20|19762.57
14:39:21|19762.57
14:39:22|19771.24
14:39:23|19771.24
14:39:24|19771.24
14:39:26|19771.24
14:39:27|19764.14
14:39:28|19764.14
14:39:29|19764.14
14:39:30|19764.14
14:39:31|19764.14
14:39:32|19764.14
14:39:34|19764.14
14:39:34|19764.14
14:39:36|19764.14
14:39:37|19762.57
14:39:38|19762.57
14:39:39|19762.57
14:39:40|19762.57
14:39:41|19762.57
14:39:42|19764.14
14:39:43|19764.14
14:39:44|19764.14
14:39:45|19764.14
14:39:46|19764.14
14:39:47|19764.14
14:39:48|19764.14
14:39:49|19764.14
14:39:51|19764.14
14:39:51|19764.14
14:39:53|19758.16
14:39:53|19758.15
14:39:54|19758.26
14:39:56|19758.26
14:39:56|19753.25
14:39:58|19753.25
14:39:58|19753.25
14:39:59|19759.85
14:40:01|19759.85
14:40:02|19759.85
14:40:03|19760.48
14:40:04|19760.48
14:40:05|19760.48
14:40:06|19760.48
14:40:07|19760.48
14:40:08|19760.48
14:40:09|19760.48
14:40:10|19760.48
14:40:11|19760.75
14:40:12|19760.
14:40:13|19760.
14:40:14|19759.38
14:40:15|19757.83
14:40:16|19757.83
14:40:17|19759.15
14:40:18|19757.83
14:40:19|19756.85
14:40:20|19751.78
14:40:21|19751.78
14:40:22|19751.78
14:40:23|19757.82
14:40:24|19755.17
14:40:25|19755.17
14:40:27|19755.08
14:40:28|19758.36
14:40:29|19758.36
14:40:30|19758.36
14:40:31|19758.36
14:40:31|19758.36
14:40:33|19758.36
14:40:34|19758.36
14:40:36|19758.36
14:40:37|19759.48
14:40:38|19759.5
14:40:38|19759.5
14:40:39|19759.5
14:40:40|19759.5
14:40:41|19759.5
14:40:42|19759.5
14:40:44|19765.15
14:40:45|19765.15
14:40:45|19767.13
14:40:47|19767.13
14:40:48|19767.13
14:40:48|19767.13
14:40:49|19767.13
14:40:51|19767.13
14:40:52|19767.48
14:40:53|19767.48
14:40:54|19768.56
14:40:55|19768.43
14:40:55|19769.5
14:40:57|19769.5
14:40:58|19768.51
14:40:59|19769.5
14:41:00|19769.5
14:41:00|19769.5
14:41:02|19769.5
14:41:02|19769.5
14:41:03|19769.5
14:41:04|19769.5
14:41:05|19769.5
14:41:06|19769.5
14:41:07|19769.5
14:41:09|19769.5
14:41:10|19769.5
14:41:11|19769.5
14:41:12|19770.74
14:41:13|19770.74
14:41:14|19770.74
14:41:15|19770.74
14:41:16|19770.74
14:41:17|19769.75
14:41:18|19769.75
14:41:19|19769.75
14:41:20|19769.75
14:41:21|19769.75
14:41:22|19766.67
14:41:23|19766.67
14:41:24|19766.67
14:41:25|19766.67
14:41:26|19766.67
14:41:27|19772.74
14:41:29|19772.75
14:41:30|19773.53
14:41:32|19769.71
14:41:32|19779.39
14:41:33|19779.39
14:41:34|19779.39
14:41:35|19779.39
14:41:36|19779.39
14:41:37|19779.39
14:41:38|19779.39
14:41:39|19779.39
14:41:40|19775.05
14:41:41|19778.62
14:41:42|19774.01
14:41:43|19774.01
14:41:44|19774.01
14:41:45|19774.01
14:41:46|19774.01
14:41:47|19774.01
14:41:48|19774.01
14:41:49|19774.01
14:41:50|19774.16
14:41:51|19769.84
14:41:52|19769.84
14:41:53|19769.84
14:41:54|19765.06
14:41:55|19766.08
14:41:56|19766.08
14:41:57|19766.08
14:41:58|19766.08
14:41:59|19766.08
14:42:00|19766.08
14:42:01|19766.08
14:42:02|19764.37
14:42:03|19764.37
14:42:04|19764.37
14:42:05|19757.82
14:42:06|19757.82
14:42:07|19757.82
14:42:08|19757.82
14:42:09|19753.77
14:42:10|19753.77
14:42:11|19757.87
14:42:12|19757.87
14:42:13|19758.32
14:42:14|19758.32
14:42:15|19758.32
14:42:16|19759.3
14:42:17|19759.3
14:42:18|19759.3
14:42:19|19759.3
14:42:20|19758.05
14:42:21|19758.05
14:42:22|19752.76
14:42:23|19752.76
14:42:24|19752.78
14:42:25|19752.78
14:42:26|19752.78
14:42:28|19755.87
14:42:29|19755.87
14:42:31|19749.6
14:42:31|19751.69
14:42:32|19751.69
14:42:34|19751.69
14:42:35|19751.69
14:42:36|19751.69
14:42:37|19751.69
14:42:38|19751.69
14:42:40|19740.
14:42:40|19740.
14:42:41|19740.
14:42:42|19740.
14:42:43|19740.
14:42:44|19740.
14:42:45|19740.
14:42:46|19740.
14:42:47|19740.
14:42:48|19740.
14:42:49|19740.
14:42:50|19740.
14:42:51|19747.6
14:42:52|19747.6
14:42:53|19747.6
14:42:54|19734.04
14:42:55|19734.04
14:42:56|19734.04
14:42:57|19739.06
14:42:58|19740.17
14:43:00|19743.83
14:43:00|19743.83
14:43:02|19745.47
14:43:03|19745.47
14:43:04|19745.47
14:43:05|19745.47
14:43:06|19745.47
14:43:06|19745.47
14:43:08|19745.47
14:43:09|19745.47
14:43:10|19742.38
14:43:10|19742.38
14:43:12|19750.61
14:43:12|19755.32
14:43:14|19755.32
14:43:14|19755.32
14:43:15|19755.32
14:43:17|19755.32
14:43:18|19755.32
14:43:19|19749.11
14:43:20|19759.86
14:43:20|19757.53
14:43:21|19757.53
14:43:23|19757.53
14:43:23|19757.53
14:43:25|19757.53
14:43:26|19757.53
14:43:27|19757.53
14:43:27|19757.53
14:43:30|19757.53
14:43:31|19757.53
14:43:33|19774.31
14:43:33|19774.31
14:43:35|19774.31
14:43:36|19777.
14:43:37|19777.
14:43:37|19773.55
14:43:39|19773.55
14:43:39|19773.04
14:43:42|19773.04
14:43:42|19773.04
14:43:44|19773.04
14:43:45|19773.04
14:43:46|19773.04
14:43:47|19773.04
14:43:48|19773.04
14:43:49|19773.04
14:43:50|19773.04
14:43:51|19776.21
14:43:52|19775.21
14:43:53|19770.35
14:43:54|19770.35
14:43:55|19770.35
14:43:56|19770.35
14:43:57|19770.35
14:43:58|19770.35
14:43:59|19770.35
14:44:00|19770.35
14:44:01|19770.35
14:44:02|19770.35
14:44:03|19770.35
14:44:04|19770.35
14:44:05|19770.35
14:44:06|19770.35
14:44:07|19770.35
14:44:07|19778.31
14:44:09|19783.01
14:44:09|19783.01
14:44:11|19775.23
14:44:12|19770.74
14:44:13|19770.74
14:44:13|19770.74
14:44:15|19770.74
14:44:16|19770.74
14:44:17|19770.74
14:44:18|19764.52
14:44:19|19764.52
14:44:20|19764.52
14:44:21|19764.52
14:44:22|19764.52
14:44:22|19764.52
14:44:24|19766.75
14:44:25|19766.75
14:44:25|19766.75
14:44:27|19766.75
14:44:28|19764.34
14:44:29|19764.34
14:44:31|19764.34
14:44:32|19764.34
14:44:34|19763.89
14:44:35|19762.
14:44:36|19762.
14:44:37|19762.
14:44:38|19762.
14:44:39|19762.
14:44:40|19762.75
14:44:41|19765.73
14:44:42|19765.73
14:44:43|19765.73
14:44:44|19765.73
14:44:45|19765.92
14:44:46|19765.92
14:44:48|19765.92
14:44:48|19765.92
14:44:49|19765.92
14:44:50|19766.37
14:44:51|19766.37
14:44:52|19769.13
14:44:53|19769.88
14:44:54|19772.76
14:44:55|19772.52
14:44:56|19772.52
14:44:57|19772.52
14:44:58|19772.52
14:44:59|19772.52
14:45:01|19772.52
14:45:02|19772.52
14:45:03|19772.52
14:45:04|19759.87
14:45:05|19759.87
14:45:06|19759.87
14:45:07|19759.87
14:45:08|19759.87
14:45:09|19759.86
14:45:10|19759.86
14:45:11|19759.86
14:45:11|19759.86
14:45:12|19759.86
14:45:14|19759.86
14:45:15|19765.88
14:45:16|19765.88
14:45:17|19765.88
14:45:18|19765.88
14:45:18|19765.88
14:45:19|19765.88
14:45:20|19765.88
14:45:22|19765.88
14:45:23|19765.88
14:45:24|19765.88
14:45:25|19765.88
14:45:26|19765.
14:45:27|19765.
14:45:28|19761.84
14:45:28|19761.84
14:45:30|19761.84
14:45:32|19758.34
14:45:32|19758.34
14:45:33|19758.34
14:45:34|19758.34
14:45:35|19758.34
14:45:36|19758.34
14:45:37|19758.34
14:45:39|19761.15
14:45:40|19761.15
14:45:41|19761.15
14:45:42|19761.15
14:45:43|19761.15
14:45:44|19761.15
14:45:45|19761.15
14:45:46|19761.15
14:45:47|19761.15
14:45:48|19761.15
14:45:49|19761.15
14:45:50|19761.15
14:45:51|19761.15
14:45:51|19761.15
14:45:52|19766.46
14:45:54|19761.81
14:45:55|19761.81
14:45:56|19761.73
14:45:58|19761.73
14:45:58|19759.06
14:45:59|19759.06
14:46:00|19759.06
14:46:01|19759.06
14:46:02|19759.06
14:46:03|19761.13
14:46:04|19761.13
14:46:05|19761.13
14:46:06|19761.73
14:46:07|19761.73
14:46:08|19761.73
14:46:10|19761.73
14:46:11|19762.02
14:46:12|19762.02
14:46:13|19762.02
14:46:14|19758.91
14:46:16|19762.05
14:46:16|19762.05
14:46:17|19762.05
14:46:18|19762.05
14:46:19|19762.05
14:46:20|19762.05
14:46:21|19762.05
14:46:22|19762.05
14:46:23|19762.05
14:46:24|19766.45
14:46:25|19766.45
14:46:26|19766.45
14:46:27|19766.45
14:46:28|19766.45
14:46:29|19766.45
14:46:30|19762.07
14:46:32|19762.07
14:46:34|19761.15
14:46:34|19761.15
14:46:36|19761.15
14:46:37|19761.15
14:46:38|19761.15
14:46:39|19762.19
14:46:41|19762.19
14:46:41|19785.1
14:46:42|19781.73
14:46:43|19781.73
14:46:44|19781.73
14:46:45|19781.74
14:46:46|19778.14
14:46:47|19774.31
14:46:48|19774.31
14:46:49|19771.72
14:46:50|19771.72
14:46:51|19771.72
14:46:52|19771.72
14:46:53|19775.86
14:46:55|19772.7
14:46:55|19763.47
14:46:56|19761.15
14:46:57|19761.15
14:46:58|19761.15
14:47:00|19761.15
14:47:00|19761.15
14:47:01|19761.15
14:47:02|19761.15
14:47:03|19750.
14:47:04|19748.75
14:47:05|19740.4
14:47:06|19740.4
14:47:07|19740.4
14:47:08|19740.4
14:47:09|19740.4
14:47:10|19740.4
14:47:11|19740.4
14:47:12|19740.98
14:47:13|19740.98
14:47:15|19740.96
14:47:16|19740.96
14:47:17|19744.01
14:47:18|19744.01
14:47:19|19744.01
14:47:20|19744.01
14:47:20|19744.01
14:47:22|19744.01
14:47:23|19744.01
14:47:24|19744.01
14:47:25|19746.41
14:47:26|19746.41
14:47:26|19746.41
14:47:28|19746.41
14:47:29|19746.41
14:47:30|19746.41
14:47:30|19746.41
14:47:32|19745.65
14:47:34|19747.29
14:47:35|19747.32
14:47:37|19747.32
14:47:38|19747.32
14:47:39|19747.32
14:47:40|19747.32
14:47:41|19747.32
14:47:41|19747.32
14:47:44|19745.26
14:47:44|19745.26
14:47:45|19745.26
14:47:46|19745.26
14:47:47|19745.26
14:47:48|19745.26
14:47:49|19745.26
14:47:50|19745.26
14:47:51|19745.26
14:47:52|19745.26
14:47:53|19745.26
14:47:54|19745.26
14:47:56|19740.43
14:47:57|19740.43
14:47:58|19740.
14:47:59|19737.81
14:48:01|19733.22
14:48:01|19733.22
14:48:02|19733.22
14:48:03|19737.91
14:48:04|19737.91
14:48:05|19737.91
14:48:06|19737.91
14:48:07|19737.91
14:48:08|19737.91
14:48:09|19737.91
14:48:10|19737.91
14:48:12|19737.91
14:48:12|19737.91
14:48:13|19737.91
14:48:15|19737.91
14:48:16|19739.98
14:48:17|19739.98
14:48:18|19739.98
14:48:19|19743.8
14:48:20|19743.8
14:48:20|19742.81
14:48:22|19742.87
14:48:23|19742.87
14:48:24|19742.93
14:48:24|19742.93
14:48:26|19742.93
14:48:27|19742.93
14:48:27|19742.93
14:48:29|19732.45
14:48:30|19732.45
14:48:30|19732.45
14:48:32|19732.45
14:48:33|19732.45
14:48:35|19733.95
14:48:35|19733.95
14:48:37|19733.95
14:48:39|19733.95
14:48:40|19733.95
14:48:41|19734.72
14:48:42|19734.72
14:48:43|19734.72
14:48:44|19734.72
14:48:45|19734.72
14:48:46|19734.66
14:48:47|19734.66
14:48:48|19734.66
14:48:49|19734.66
14:48:50|19732.41
14:48:51|19734.69
14:48:52|19734.69
14:48:53|19734.69
14:48:54|19738.47
14:48:55|19738.47
14:48:56|19738.56
14:48:57|19738.56
14:48:58|19738.56
14:48:58|19738.56
14:49:00|19737.26
14:49:01|19737.26
14:49:02|19741.97
14:49:03|19739.97
14:49:04|19739.97
14:49:05|19740.27
14:49:06|19740.27
14:49:07|19746.3
14:49:08|19748.1
14:49:10|19756.75
14:49:10|19756.75
14:49:11|19755.8
14:49:12|19755.8
14:49:13|19755.8
14:49:14|19755.8
14:49:15|19755.8
14:49:16|19755.8
14:49:17|19752.19
14:49:18|19752.19
14:49:19|19752.19
14:49:20|19754.26
14:49:21|19754.26
14:49:22|19757.09
14:49:23|19757.09
14:49:24|19757.12
14:49:25|19757.12
14:49:26|19754.77
14:49:27|19754.77
14:49:28|19754.77
14:49:29|19754.77
14:49:30|19754.78
14:49:31|19754.78
14:49:32|19754.78
14:49:33|19754.78
14:49:35|19754.78
14:49:36|19749.43
14:49:38|19749.43
14:49:39|19749.43
14:49:41|19750.21
14:49:42|19750.21
14:49:43|19750.21
14:49:43|19750.2
14:49:45|19750.2
14:49:46|19750.16
14:49:46|19750.16
14:49:48|19750.16
14:49:49|19749.43
14:49:50|19749.43
14:49:51|19746.36
14:49:52|19744.77
14:49:53|19744.39
14:49:54|19744.39
14:49:55|19739.94
14:49:56|19739.94
14:49:58|19739.94
14:49:58|19738.88
14:49:59|19738.88
14:50:00|19738.88
14:50:01|19738.88
14:50:02|19738.88
14:50:03|19738.88
14:50:04|19738.88
14:50:06|19735.95
14:50:06|19735.95
14:50:07|19735.95
14:50:08|19735.95
14:50:09|19735.95
14:50:10|19735.95
14:50:11|19735.95
14:50:12|19735.95
14:50:13|19733.27
14:50:14|19733.27
14:50:15|19733.27
14:50:16|19733.27
14:50:17|19733.27
14:50:19|19733.27
14:50:20|19733.27
14:50:21|19733.27
14:50:22|19733.27
14:50:22|19733.27
14:50:24|19733.27
14:50:25|19740.35
14:50:26|19740.35
14:50:27|19740.35
14:50:28|19740.35
14:50:29|19740.35
14:50:30|19740.35
14:50:30|19740.35
14:50:32|19737.4
14:50:32|19736.2
14:50:34|19737.27
14:50:34|19737.27
14:50:37|19737.27
14:50:37|19737.27
14:50:39|19737.27
14:50:41|19737.27
14:50:41|19737.27
14:50:43|19744.2
14:50:44|19744.2
14:50:46|19744.16
14:50:46|19744.16
14:50:47|19744.16
14:50:48|19744.66
14:50:49|19744.66
14:50:50|19746.17
14:50:51|19746.52
14:50:52|19746.52
14:50:53|19746.52
14:50:55|19746.52
14:50:55|19745.56
14:50:56|19744.96
14:50:57|19744.96
14:50:58|19744.96
14:50:59|19744.96
14:51:00|19744.96
14:51:01|19744.96
14:51:02|19743.45
14:51:03|19743.45
14:51:04|19741.34
14:51:05|19741.34
14:51:06|19741.34
14:51:07|19741.34
14:51:08|19743.44
14:51:10|19743.45
14:51:11|19743.45
14:51:12|19741.26
14:51:14|19738.31
14:51:14|19741.25
14:51:15|19741.25
14:51:16|19741.25
14:51:17|19741.25
14:51:18|19741.25
14:51:19|19744.49
14:51:20|19744.49
14:51:21|19744.49
14:51:23|19738.31
14:51:23|19736.65
14:51:24|19736.65
14:51:25|19736.65
14:51:26|19736.65
14:51:28|19736.65
14:51:28|19736.65
14:51:29|19736.65
14:51:30|19736.65
14:51:31|19736.65
14:51:32|19736.65
14:51:33|19736.65
14:51:34|19736.65
14:51:35|19736.65
14:51:37|19736.65
14:51:39|19736.65
14:51:40|19736.65
14:51:41|19736.65
14:51:42|19736.65
14:51:43|19740.22
14:51:44|19740.22
14:51:45|19740.22
14:51:46|19740.22
14:51:47|19740.2
14:51:48|19740.2
14:51:49|19740.2
14:51:50|19740.2
14:51:51|19740.2
14:51:52|19744.46
14:51:53|19744.46
14:51:54|19743.72
14:51:55|19743.72
14:51:56|19743.72
14:51:57|19743.72
14:51:57|19743.72
14:51:59|19743.72
14:52:00|19743.72
14:52:01|19743.72
14:52:02|19743.72
14:52:03|19743.72
14:52:04|19736.25
14:52:05|19736.25
14:52:06|19733.27
14:52:07|19732.
14:52:08|19732.
14:52:08|19732.
14:52:10|19732.
14:52:11|19732.
14:52:12|19732.
14:52:13|19732.
14:52:14|19730.93
14:52:14|19730.93
14:52:15|19730.93
14:52:17|19730.93
14:52:18|19730.93
14:52:19|19730.93
14:52:20|19730.93
14:52:21|19730.93
14:52:22|19730.93
14:52:23|19730.93
14:52:24|19730.93
14:52:25|19730.93
14:52:26|19725.71
14:52:26|19725.71
14:52:28|19725.71
14:52:29|19725.71
14:52:30|19725.71
14:52:31|19725.71
14:52:32|19727.94
14:52:33|19727.94
14:52:34|19736.47
14:52:35|19736.47
14:52:36|19736.47
14:52:37|19749.68
14:52:39|19749.68
14:52:39|19749.68
14:52:40|19749.68
14:52:42|19749.68
14:52:43|19752.61
14:52:44|19752.61
14:52:44|19749.68
14:52:46|19749.68
14:52:47|19749.68
14:52:48|19749.68
14:52:49|19749.68
14:52:50|19749.68
14:52:51|19749.68
14:52:53|19752.61
14:52:53|19748.76
14:52:54|19743.37
14:52:55|19743.37
14:52:56|19743.37
14:52:57|19743.37
14:52:58|19743.37
14:52:59|19743.37
14:53:00|19743.37
14:53:01|19736.47
14:53:02|19736.47
14:53:04|19736.47
14:53:04|19736.47
14:53:05|19736.47
14:53:06|19736.47
14:53:07|19736.52
14:53:08|19736.52
14:53:09|19736.52
14:53:10|19736.52
14:53:11|19736.52
14:53:12|19736.52
14:53:13|19736.52
14:53:14|19736.52
14:53:15|19736.6
14:53:16|19736.6
14:53:17|19736.6
14:53:18|19736.6
14:53:20|19736.6
14:53:20|19740.09
14:53:21|19740.09
14:53:22|19740.09
14:53:23|19739.09
14:53:24|19739.09
14:53:25|19739.56
14:53:26|19739.56
14:53:27|19743.76
14:53:28|19743.76
14:53:29|19742.78
14:53:30|19739.56
14:53:31|19739.56
14:53:32|19743.08
14:53:33|19742.1
14:53:34|19742.1
14:53:35|19736.36
14:53:37|19736.36
14:53:37|19736.36
14:53:39|19736.36
14:53:41|19736.36
14:53:42|19736.36
14:53:43|19736.36
14:53:44|19736.36
14:53:45|19736.36
14:53:47|19734.43
14:53:48|19734.43
14:53:48|19735.35
14:53:49|19735.35
14:53:50|19735.35
14:53:51|19735.35
14:53:52|19735.35
14:53:53|19735.35
14:53:54|19737.27
14:53:55|19737.27
14:53:56|19744.43
14:53:57|19744.43
14:53:59|19744.43
14:53:59|19740.37
14:54:00|19740.37
14:54:01|19740.37
14:54:02|19740.37
14:54:03|19740.37
14:54:04|19740.37
14:54:05|19740.37
14:54:06|19740.37
14:54:07|19740.37
14:54:09|19740.37
14:54:11|19737.55
14:54:11|19737.55
14:54:12|19742.39
14:54:14|19742.4
14:54:14|19746.9
14:54:15|19748.77
14:54:17|19748.77
14:54:17|19748.77
14:54:18|19748.77
14:54:20|19748.77
14:54:20|19748.77
14:54:21|19754.8
14:54:22|19754.8
14:54:24|19754.8
14:54:24|19753.34
14:54:25|19755.58
14:54:27|19759.1
14:54:28|19759.1
14:54:28|19759.1
14:54:29|19759.1
14:54:31|19759.1
14:54:31|19760.29
14:54:32|19756.5
14:54:34|19761.
14:54:34|19761.
14:54:35|19761.
14:54:37|19754.17
14:54:37|19754.17
14:54:39|19750.47
14:54:40|19750.47
14:54:42|19750.47
14:54:43|19759.86
14:54:45|19759.86
14:54:45|19759.86
14:54:47|19759.86
14:54:47|19759.86
14:54:49|19759.28
14:54:50|19759.28
14:54:51|19759.28
14:54:52|19759.28
14:54:53|19761.5
14:54:54|19760.52
14:54:55|19760.52
14:54:56|19760.52
14:54:57|19760.52
14:54:58|19760.52
14:55:00|19760.52
14:55:01|19764.25
14:55:02|19764.25
14:55:02|19764.25
14:55:03|19763.62
14:55:04|19763.62
14:55:06|19763.62
14:55:06|19763.62
14:55:08|19771.69
14:55:08|19771.69
14:55:10|19771.69
14:55:11|19771.69
14:55:12|19771.69
14:55:13|19764.2
14:55:14|19764.2
14:55:15|19764.2
14:55:16|19764.2
14:55:17|19764.2
14:55:18|19762.61
14:55:19|19762.61
14:55:20|19762.61
14:55:21|19762.61
14:55:22|19762.61
14:55:23|19762.61
14:55:24|19762.61
14:55:25|19770.47
14:55:26|19770.47
14:55:28|19770.47
14:55:28|19765.43
14:55:29|19769.23
14:55:30|19769.23
14:55:32|19765.48
14:55:32|19765.47
14:55:33|19765.47
14:55:34|19765.47
14:55:36|19765.47
14:55:37|19765.48
14:55:37|19765.45
14:55:38|19765.45
14:55:39|19765.45
14:55:41|19769.44
14:55:43|19769.44
14:55:44|19769.44
14:55:46|19765.48
14:55:47|19760.3
14:55:48|19760.3
14:55:49|19761.25
14:55:50|19761.25
14:55:51|19761.25
14:55:52|19761.25
14:55:54|19765.55
14:55:55|19765.55
14:55:55|19763.25
14:55:57|19767.17
14:55:58|19768.31
14:55:59|19773.16
14:56:00|19773.16
14:56:01|19773.16
14:56:02|19773.16
14:56:04|19773.16
14:56:04|19773.16
14:56:05|19772.67
14:56:07|19772.68
14:56:08|19772.68
14:56:09|19772.68
14:56:10|19772.68
14:56:11|19772.68
14:56:12|19773.41
14:56:13|19773.41
14:56:14|19772.67
14:56:15|19772.67
14:56:16|19772.67
14:56:17|19772.67
14:56:18|19772.67
14:56:19|19775.14
14:56:20|19775.14
14:56:21|19775.34
14:56:22|19775.34
14:56:23|19775.34
14:56:24|19775.34
14:56:25|19775.34
14:56:26|19776.32
14:56:27|19776.32
14:56:28|19776.28
14:56:29|19776.98
14:56:30|19776.98
14:56:31|19777.53
14:56:32|19777.53
14:56:33|19778.23
14:56:34|19778.55
14:56:35|19778.55
14:56:36|19780.37
14:56:37|19780.37
14:56:38|19780.37
14:56:39|19788.18
14:56:40|19788.18
14:56:41|19814.77
14:56:42|19826.83
14:56:44|19823.6
14:56:45|19826.4
14:56:46|19826.4
14:56:47|19826.4
14:56:49|19822.62
14:56:50|19822.62
14:56:51|19822.62
14:56:52|19822.62
14:56:53|19822.62
14:56:54|19814.06
14:56:55|19805.84
14:56:56|19805.41
14:56:57|19807.95
14:56:58|19807.47
14:56:59|19820.17
14:57:00|19820.17
14:57:01|19820.17
14:57:02|19820.46
14:57:03|19820.46
14:57:04|19820.46
14:57:05|19812.62
14:57:06|19812.62
14:57:07|19812.62
14:57:08|19812.62
14:57:09|19812.62
14:57:10|19811.61
14:57:11|19811.62
14:57:12|19811.62
14:57:13|19811.62
14:57:14|19811.62
14:57:15|19811.62
14:57:16|19811.62
14:57:17|19811.62
14:57:18|19820.38
14:57:19|19820.38
14:57:20|19818.57
14:57:21|19811.11
14:57:22|19811.11
14:57:23|19811.11
14:57:24|19811.11
14:57:25|19811.11
14:57:26|19809.22
14:57:27|19809.22
14:57:28|19809.22
14:57:29|19809.22
14:57:30|19809.22
14:57:31|19808.83
14:57:32|19807.34
14:57:33|19807.34
14:57:34|19807.34
14:57:35|19807.34
14:57:36|19807.34
14:57:37|19807.34
14:57:39|19807.34
14:57:40|19807.34
14:57:41|19807.34
14:57:42|19807.34
14:57:43|19805.02
14:57:44|19805.02
14:57:45|19805.02
14:57:46|19805.02
14:57:48|19805.02
14:57:49|19804.47
14:57:50|19804.47
14:57:51|19803.48
14:57:53|19803.48
14:57:54|19803.48
14:57:55|19803.48
14:57:56|19799.59
14:57:57|19799.59
14:57:58|19799.59
14:58:00|19798.94
14:58:00|19799.59
14:58:02|19799.59
14:58:03|19799.59
14:58:04|19799.59
14:58:05|19799.59
14:58:06|19801.68
14:58:07|19801.68
14:58:08|19801.68
14:58:09|19804.64
14:58:10|19804.64
14:58:11|19804.64
14:58:12|19804.64
14:58:13|19804.64
14:58:14|19799.22
14:58:15|19799.22
14:58:16|19799.22
14:58:17|19799.22
14:58:18|19803.52
14:58:19|19803.52
14:58:20|19803.52
14:58:21|19803.52
14:58:22|19803.52
14:58:23|19803.52
14:58:24|19803.52
14:58:25|19803.52
14:58:26|19801.27
14:58:27|19801.27
14:58:28|19801.27
14:58:29|19801.27
14:58:30|19801.27
14:58:31|19801.27
14:58:32|19799.02
14:58:33|19799.02
14:58:34|19799.02
14:58:35|19799.03
14:58:36|19799.03
14:58:37|19799.02
14:58:38|19799.59
14:58:39|19804.26
14:58:40|19804.33
14:58:41|19804.33
14:58:42|19804.33
14:58:43|19804.33
14:58:45|19804.33
14:58:47|19804.33
14:58:48|19804.33
14:58:50|19808.54
14:58:50|19808.54
14:58:51|19808.54
14:58:52|19808.54
14:58:54|19808.54
14:58:55|19808.54
14:58:56|19808.54
14:58:57|19808.54
14:58:58|19808.54
14:58:59|19808.54
14:59:00|19808.54
14:59:01|19813.45
14:59:02|19817.63
14:59:03|19818.62
14:59:03|19818.67
14:59:05|19813.45
14:59:06|19813.45
14:59:07|19813.45
14:59:08|19813.45
14:59:09|19812.31
14:59:10|19817.87
14:59:11|19817.87
14:59:12|19817.87
14:59:13|19817.41
14:59:14|19817.41
14:59:15|19817.41
14:59:16|19817.41
14:59:17|19817.41
14:59:18|19812.22
14:59:19|19812.22
14:59:20|19812.22
14:59:22|19812.22
14:59:22|19818.74
14:59:23|19818.74
14:59:24|19816.71
14:59:25|19816.71
14:59:26|19816.71
14:59:27|19816.71
14:59:28|19818.62
14:59:29|19818.62
14:59:30|19809.88
14:59:31|19809.88
14:59:33|19807.19
14:59:34|19807.19
14:59:35|19808.18
14:59:36|19812.32
14:59:37|19814.06
14:59:37|19814.06
14:59:39|19813.13
14:59:39|19813.13
14:59:41|19813.39
14:59:42|19813.39
14:59:43|19813.39
14:59:43|19815.75
14:59:46|19815.75
14:59:46|19816.89
14:59:47|19816.89
14:59:49|19817.08
14:59:51|19814.05
14:59:52|19814.96
14:59:53|19814.96
14:59:54|19817.12
14:59:55|19817.12
14:59:57|19820.42
14:59:58|19822.4
14:59:59|19822.4
15:00:00|19822.4
15:00:01|19822.4
15:00:02|19816.81
15:00:03|19816.81
15:00:04|19816.81
15:00:05|19813.56
15:00:06|19812.76
15:00:07|19812.69
15:00:09|19812.69
15:00:09|19812.69
15:00:10|19812.06
15:00:11|19815.21
15:00:12|19816.63
15:00:13|19818.8
15:00:14|19822.21
15:00:15|19822.21
15:00:16|19816.21
15:00:17|19816.21
15:00:18|19816.21
15:00:19|19816.21
15:00:20|19816.21
15:00:21|19816.21
15:00:22|19812.
15:00:23|19812.
15:00:24|19803.52
15:00:25|19807.65
15:00:26|19807.65
15:00:27|19807.65
15:00:28|19807.65
15:00:29|19807.65
15:00:30|19817.51
15:00:31|19817.51
15:00:32|19817.51
15:00:33|19817.51
15:00:34|19817.51
15:00:35|19817.51
15:00:36|19817.51
15:00:37|19817.51
15:00:38|19817.51
15:00:39|19817.51
15:00:40|19810.63
15:00:41|19810.63
15:00:42|19810.63
15:00:43|19810.64
15:00:44|19810.64
15:00:46|19810.64
15:00:48|19810.64
15:00:48|19809.67
15:00:50|19809.67
15:00:51|19809.67
15:00:52|19809.67
15:00:53|19809.67
15:00:54|19810.63
15:00:55|19810.63
15:00:56|19810.63
15:00:57|19810.63
15:00:58|19810.63
15:00:59|19815.5
15:01:00|19815.3
15:01:02|19814.31
15:01:02|19814.31
15:01:03|19814.31
15:01:04|19814.31
15:01:05|19814.21
15:01:06|19814.21
15:01:07|19814.21
15:01:08|19812.55
15:01:09|19812.55
15:01:10|19812.55
15:01:11|19818.95
15:01:12|19818.95
15:01:13|19818.95
15:01:14|19818.95
15:01:15|19811.45
15:01:16|19811.45
15:01:17|19811.45
15:01:18|19811.45
15:01:19|19811.45
15:01:20|19809.66
15:01:21|19809.66
15:01:22|19809.65
15:01:23|19809.65
15:01:24|19809.65
15:01:25|19809.65
15:01:26|19809.65
15:01:27|19809.65
15:01:28|19806.48
15:01:29|19811.45
15:01:30|19811.45
15:01:31|19811.45
15:01:32|19811.45
15:01:33|19811.45
15:01:34|19811.45
15:01:35|19811.45
15:01:36|19811.45
15:01:37|19811.45
15:01:38|19811.45
15:01:40|19800.
15:01:41|19800.
15:01:42|19800.
15:01:42|19800.
15:01:43|19800.
15:01:44|19800.
15:01:46|19800.
15:01:48|19800.
15:01:49|19800.
15:01:51|19803.21
15:01:52|19803.21
15:01:53|19803.21
15:01:54|19803.21
15:01:55|19803.21
15:01:57|19800.
15:01:58|19800.
15:01:59|19800.
15:02:00|19800.
15:02:01|19800.
15:02:02|19800.
15:02:03|19800.
15:02:04|19800.
15:02:05|19800.
15:02:06|19800.
15:02:08|19800.
15:02:09|19800.
15:02:10|19800.
15:02:10|19800.
15:02:12|19800.
15:02:12|19800.
15:02:13|19800.
15:02:14|19800.73
15:02:16|19800.73
15:02:17|19800.73
15:02:17|19800.73
15:02:18|19800.73
15:02:19|19800.73
15:02:21|19800.73
15:02:22|19800.73
15:02:23|19800.73
15:02:24|19800.73
15:02:25|19800.73
15:02:26|19800.
15:02:27|19800.
15:02:28|19800.01
15:02:29|19800.01
15:02:30|19800.01
15:02:31|19800.01
15:02:32|19798.58
15:02:33|19799.57
15:02:34|19799.57
15:02:35|19799.56
15:02:36|19799.56
15:02:37|19799.56
15:02:38|19799.56
15:02:39|19799.56
15:02:40|19799.56
15:02:41|19799.56
15:02:43|19799.56
15:02:44|19799.57
15:02:45|19799.56
15:02:45|19799.56
15:02:46|19799.56
15:02:48|19799.56
15:02:50|19799.56
15:02:51|19796.73
15:02:53|19796.74
15:02:54|19796.74
15:02:54|19796.74
15:02:55|19796.74
15:02:57|19796.74
15:02:57|19796.74
15:02:59|19796.74
15:03:00|19805.78
15:03:01|19805.78
15:03:02|19805.78
15:03:03|19805.78
15:03:04|19805.78
15:03:05|19805.78
15:03:06|19805.78
15:03:07|19802.17
15:03:08|19808.42
15:03:08|19808.42
15:03:10|19807.42
15:03:10|19802.14
15:03:11|19802.14
15:03:12|19802.14
15:03:13|19802.14
15:03:15|19802.14
15:03:16|19793.62
15:03:16|19793.62
15:03:17|19793.62
15:03:19|19793.62
15:03:19|19793.62
15:03:20|19793.62
15:03:21|19793.62
15:03:22|19793.62
15:03:23|19793.62
15:03:25|19793.62
15:03:25|19793.62
15:03:26|19793.62
15:03:27|19793.62
15:03:29|19793.62
15:03:30|19793.62
15:03:31|19793.62
15:03:32|19784.68
15:03:33|19784.68
15:03:33|19784.68
15:03:35|19784.68
15:03:35|19784.68
15:03:36|19784.68
15:03:37|19784.68
15:03:39|19784.68
15:03:39|19784.68
15:03:41|19788.84
15:03:41|19784.71
15:03:42|19784.71
15:03:43|19784.71
15:03:44|19784.71
15:03:46|19784.71
15:03:46|19786.83
15:03:48|19786.83
15:03:49|19790.03
15:03:51|19790.03
15:03:52|19790.03
15:03:53|19790.03
15:03:55|19789.51
15:03:55|19789.51
15:03:57|19790.04
15:03:58|19790.08
15:03:59|19790.08
15:04:00|19790.08
15:04:01|19790.08
15:04:02|19790.08
15:04:03|19790.08
15:04:04|19790.08
15:04:05|19790.08
15:04:06|19790.08
15:04:07|19788.81
15:04:08|19788.81
15:04:09|19788.81
15:04:10|19788.81
15:04:11|19788.81
15:04:12|19788.81
15:04:13|19788.81
15:04:14|19788.81
15:04:15|19788.81
15:04:16|19788.81
15:04:17|19784.8
15:04:18|19784.77
15:04:19|19784.77
15:04:20|19784.77
15:04:21|19780.98
15:04:22|19780.98
15:04:23|19780.98
15:04:24|19784.19
15:04:25|19784.19
15:04:26|19784.19
15:04:27|19784.19
15:04:28|19784.2
15:04:29|19784.2
15:04:30|19784.2
15:04:31|19793.04
15:04:32|19798.42
15:04:33|19798.42
15:04:34|19796.35
15:04:35|19796.35
15:04:36|19796.35
15:04:37|19798.88
15:04:38|19798.88
15:04:39|19798.88
15:04:40|19798.88
15:04:41|19795.48
15:04:42|19795.97
15:04:43|19795.97
15:04:44|19795.97
15:04:45|19800.86
15:04:46|19795.
15:04:47|19795.
15:04:49|19788.81
15:04:50|19788.81
15:04:51|19788.81
15:04:52|19788.81
15:04:54|19783.98
15:04:55|19784.76
15:04:57|19784.76
15:04:58|19782.01
15:04:59|19782.01
15:05:00|19782.01
15:05:01|19784.01
15:05:03|19785.66
15:05:03|19785.66
15:05:04|19785.66
15:05:05|19785.66
15:05:06|19785.65
15:05:07|19785.66
15:05:08|19784.83
15:05:09|19784.83
15:05:10|19783.7
15:05:11|19783.76
15:05:12|19786.8
15:05:13|19786.8
15:05:14|19786.8
15:05:15|19788.69
15:05:16|19791.39
15:05:17|19791.39
15:05:18|19790.67
15:05:19|19792.98
15:05:21|19786.8
15:05:22|19780.78
15:05:23|19780.78
15:05:24|19780.77
15:05:25|19780.77
15:05:26|19780.77
15:05:27|19780.39
15:05:28|19780.39
15:05:28|19780.39
15:05:29|19778.45
15:05:31|19778.45
15:05:32|19778.45
15:05:33|19778.45
15:05:33|19778.45
15:05:35|19780.43
15:05:36|19780.43
15:05:37|19780.43
15:05:38|19780.43
15:05:38|19780.43
15:05:41|19782.98
15:05:41|19782.98
15:05:42|19782.98
15:05:43|19782.98
15:05:44|19782.98
15:05:45|19782.98
15:05:46|19782.98
15:05:47|19780.44
15:05:48|19784.07
15:05:50|19785.02
15:05:51|19785.02
15:05:53|19782.23
15:05:54|19781.25
15:05:55|19781.75
15:05:57|19781.21
15:05:58|19781.21
15:05:59|19781.21
15:06:01|19781.21
15:06:01|19781.21
15:06:02|19781.21
15:06:03|19778.45
15:06:04|19778.4
15:06:05|19778.4
15:06:06|19772.71
15:06:07|19772.71
15:06:08|19773.7
15:06:09|19773.7
15:06:10|19776.89
15:06:11|19778.54
15:06:12|19778.54
15:06:13|19778.54
15:06:14|19778.54
15:06:15|19778.54
15:06:17|19776.15
15:06:17|19776.15
15:06:18|19776.53
15:06:19|19776.53
15:06:20|19776.53
15:06:21|19776.53
15:06:22|19776.53
15:06:23|19776.53
15:06:24|19776.53
15:06:25|19776.53
15:06:26|19776.53
15:06:27|19771.01
15:06:28|19771.01
15:06:29|19767.51
15:06:30|19767.51
15:06:31|19767.51
15:06:32|19767.51
15:06:33|19767.51
15:06:34|19767.51
15:06:35|19767.51
15:06:36|19767.51
15:06:37|19770.53
15:06:38|19770.53
15:06:39|19770.53
15:06:40|19770.53
15:06:41|19770.53
15:06:42|19770.53
15:06:43|19774.6
15:06:44|19774.6
15:06:45|19772.72
15:06:46|19772.72
15:06:47|19774.9
15:06:48|19774.9
15:06:49|19774.9
15:06:50|19774.9
15:06:52|19774.9
15:06:53|19774.9
15:06:54|19774.9
15:06:56|19774.9
15:06:57|19774.9
15:06:58|19774.9
15:06:59|19774.9
15:07:00|19774.9
15:07:01|19774.36
15:07:03|19774.36
15:07:03|19774.36
15:07:04|19770.69
15:07:06|19770.69
15:07:07|19770.69
15:07:08|19770.69
15:07:08|19770.69
15:07:10|19770.69
15:07:11|19770.69
15:07:12|19770.69
15:07:13|19770.69
15:07:14|19765.42
15:07:15|19764.74
15:07:16|19764.74
15:07:17|19764.74
15:07:18|19765.17
15:07:19|19765.17
15:07:20|19765.17
15:07:21|19765.17
15:07:22|19765.17
15:07:23|19765.17
15:07:24|19765.17
15:07:25|19765.17
15:07:26|19765.17
15:07:27|19761.99
15:07:28|19761.99
15:07:29|19764.39
15:07:30|19764.39
15:07:31|19764.39
15:07:32|19764.39
15:07:33|19764.39
15:07:34|19762.97
15:07:35|19762.97
15:07:36|19762.5
15:07:38|19762.5
15:07:38|19757.23
15:07:39|19757.23
15:07:41|19757.23
15:07:41|19757.23
15:07:42|19759.25
15:07:43|19759.25
15:07:44|19759.25
15:07:45|19759.25
15:07:47|19759.25
15:07:48|19761.
15:07:48|19761.
15:07:50|19755.
15:07:50|19755.
15:07:51|19755.
15:07:53|19755.
15:07:54|19755.
15:07:55|19755.
15:07:57|19751.25
15:07:58|19751.15
15:07:58|19751.08
15:08:00|19754.64
15:08:00|19754.64
15:08:02|19754.64
15:08:02|19752.93
15:08:03|19752.93
15:08:05|19752.93
15:08:06|19752.93
15:08:07|19753.53
15:08:08|19753.53
15:08:09|19753.53
15:08:10|19753.53
15:08:11|19753.53
15:08:12|19753.53
15:08:12|19753.53
15:08:13|19753.8
15:08:14|19753.8
15:08:16|19753.8
15:08:17|19753.8
15:08:18|19753.79
15:08:19|19753.79
15:08:20|19755.99
15:08:21|19752.75
15:08:22|19752.75
15:08:23|19752.75
15:08:24|19752.75
15:08:25|19752.75
15:08:26|19752.75
15:08:27|19752.75
15:08:28|19752.75
15:08:29|19752.75
15:08:30|19752.75
15:08:31|19752.75
15:08:32|19745.37
15:08:33|19745.37
15:08:34|19745.37
15:08:35|19745.37
15:08:36|19745.36
15:08:38|19745.36
15:08:39|19745.36
15:08:40|19745.37
15:08:41|19749.19
15:08:42|19746.35
15:08:43|19746.35
15:08:44|19746.35
15:08:45|19746.35
15:08:46|19746.35
15:08:47|19746.35
15:08:48|19746.35
15:08:49|19746.35
15:08:50|19753.25
15:08:51|19747.67
15:08:52|19747.67
15:08:53|19747.67
15:08:55|19747.67
15:08:56|19747.67
15:08:57|19754.34
15:08:59|19754.34
15:08:59|19754.34
15:09:00|19753.7
15:09:01|19753.7
15:09:02|19760.74
15:09:03|19745.76
15:09:04|19745.76
15:09:06|19745.76
15:09:06|19745.76
15:09:07|19745.76
15:09:08|19745.76
15:09:09|19740.52
15:09:10|19740.52
15:09:11|19740.52
15:09:12|19740.52
15:09:13|19740.52
15:09:14|19740.52
15:09:15|19746.42
15:09:16|19746.42
15:09:17|19747.41
15:09:18|19747.41
15:09:19|19747.41
15:09:20|19747.41
15:09:22|19747.41
15:09:22|19747.41
15:09:23|19747.41
15:09:24|19747.41
15:09:25|19747.41
15:09:27|19747.41
15:09:27|19737.8
15:09:28|19737.8
15:09:29|19737.8
15:09:30|19737.8
15:09:32|19737.8
15:09:32|19737.8
15:09:33|19737.28
15:09:34|19737.28
15:09:35|19741.56
15:09:36|19741.56
15:09:37|19741.56
15:09:38|19741.56
15:09:39|19738.78
15:09:40|19738.78
15:09:42|19738.78
15:09:43|19738.78
15:09:43|19738.78
15:09:45|19738.78
15:09:46|19737.8
15:09:47|19737.8
15:09:48|19738.78
15:09:49|19738.78
15:09:50|19738.78
15:09:51|19737.8
15:09:52|19737.8
15:09:53|19738.78
15:09:54|19738.78
15:09:56|19738.2
15:09:56|19738.2
15:09:58|19744.88
15:09:59|19744.88
15:10:00|19747.06
15:10:01|19747.08
15:10:02|19747.08
15:10:03|19747.08
15:10:04|19747.08
15:10:05|19747.08
15:10:06|19741.54
15:10:08|19742.4
15:10:08|19742.4
15:10:09|19738.84
15:10:10|19738.84
15:10:11|19737.8
15:10:12|19737.8
15:10:13|19737.8
15:10:14|19737.8
15:10:15|19737.8
15:10:16|19737.8
15:10:17|19737.8
15:10:18|19735.92
15:10:19|19735.92
15:10:20|19735.88
15:10:21|19733.15
15:10:22|19733.65
15:10:23|19733.65
15:10:24|19733.65
15:10:25|19734.39
15:10:27|19734.39
15:10:28|19744.95
15:10:28|19744.95
15:10:30|19740.67
15:10:31|19740.67
15:10:32|19742.94
15:10:33|19742.94
15:10:34|19736.08
15:10:35|19736.08
15:10:36|19736.08
15:10:37|19736.08
15:10:38|19736.08
15:10:39|19736.08
15:10:40|19736.08
15:10:41|19740.83
15:10:42|19740.83
15:10:43|19740.83
15:10:44|19740.83
15:10:45|19740.83
15:10:46|19740.83
15:10:47|19740.83
15:10:48|19740.83
15:10:49|19740.83
15:10:50|19740.83
15:10:51|19740.83
15:10:52|19743.98
15:10:53|19743.98
15:10:54|19743.98
15:10:55|19743.98
15:10:57|19743.98
15:10:58|19750.83
15:10:59|19750.83
15:11:01|19750.83
15:11:01|19750.83
15:11:02|19748.46
15:11:03|19749.17
15:11:04|19750.52
15:11:05|19753.41
15:11:07|19756.46
15:11:08|19756.46
15:11:09|19757.44
15:11:10|19759.96
15:11:11|19759.96
15:11:12|19759.96
15:11:13|19759.96
15:11:14|19759.96
15:11:15|19759.96
15:11:15|19759.96
15:11:18|19759.96
15:11:18|19759.96
15:11:19|19759.96
15:11:20|19761.2
15:11:21|19760.87
15:11:22|19760.87
15:11:23|19760.87
15:11:24|19760.87
15:11:26|19760.87
15:11:26|19760.87
15:11:27|19760.87
15:11:28|19760.87
15:11:29|19760.87
15:11:31|19760.87
15:11:31|19760.87
15:11:32|19760.87
15:11:33|19760.87
15:11:34|19760.87
15:11:35|19760.87
15:11:36|19760.87
15:11:37|19760.87
15:11:38|19760.87
15:11:39|19760.87
15:11:40|19760.87
15:11:41|19760.87
15:11:42|19760.87
15:11:43|19760.87
15:11:44|19760.87
15:11:45|19760.87
15:11:46|19760.87
15:11:47|19760.87
15:11:48|19773.3
15:11:49|19780.87
15:11:50|19780.87
15:11:51|19780.87
15:11:52|19780.87
15:11:53|19780.87
15:11:54|19775.65
15:11:55|19767.
15:11:56|19767.
15:11:58|19767.
15:12:00|19767.
15:12:01|19767.
15:12:02|19768.46
15:12:03|19768.46
15:12:04|19768.46
15:12:05|19768.46
15:12:06|19768.46
15:12:07|19768.46
15:12:08|19768.46
15:12:09|19768.52
15:12:11|19768.52
15:12:11|19768.52
15:12:12|19768.52
15:12:13|19765.68
15:12:14|19765.68
15:12:16|19765.68
15:12:17|19771.57
15:12:18|19771.57
15:12:19|19770.59
15:12:20|19770.59
15:12:21|19770.59
15:12:23|19768.09
15:12:24|19768.09
15:12:25|19768.09
15:12:25|19768.09
15:12:26|19768.13
15:12:27|19768.13
15:12:28|19768.13
15:12:30|19768.13
15:12:31|19768.13
15:12:31|19768.13
15:12:33|19768.13
15:12:33|19768.13
15:12:35|19768.13
15:12:36|19768.13
15:12:37|19768.13
15:12:37|19768.13
15:12:38|19768.13
15:12:40|19768.13
15:12:41|19768.13
15:12:41|19768.13
15:12:42|19768.13
15:12:43|19768.13
15:12:44|19768.13
15:12:45|19768.13
15:12:46|19768.13
15:12:48|19768.13
15:12:48|19768.13
15:12:49|19768.13
15:12:50|19768.13
15:12:51|19768.13
15:12:53|19768.13
15:12:54|19768.13
15:12:54|19768.13
15:12:56|19767.14
15:12:56|19767.14
15:12:58|19767.14
15:13:00|19767.14
15:13:01|19767.14
15:13:01|19767.14
15:13:03|19764.44
15:13:04|19764.44
15:13:06|19764.44
15:13:06|19766.82
15:13:08|19766.31
15:13:09|19770.31
15:13:10|19770.31
15:13:12|19766.49
15:13:12|19766.49
15:13:14|19766.49
15:13:14|19764.55
15:13:15|19764.55
15:13:16|19764.55
15:13:18|19765.46
15:13:18|19765.46
15:13:20|19765.46
15:13:20|19765.46
15:13:22|19765.46
15:13:23|19765.46
15:13:23|19765.5
15:13:24|19765.34
15:13:26|19765.34
15:13:27|19766.85
15:13:28|19766.85
15:13:29|19770.27
15:13:30|19769.95
15:13:31|19769.95
15:13:32|19771.54
15:13:33|19771.54
15:13:34|19771.54
15:13:35|19771.54
15:13:36|19771.54
15:13:37|19769.87
15:13:38|19772.25
15:13:39|19779.75
15:13:40|19779.75
15:13:41|19779.75
15:13:42|19779.75
15:13:43|19779.75
15:13:44|19779.75
15:13:45|19779.75
15:13:46|19779.75
15:13:47|19779.75
15:13:48|19779.75
15:13:49|19779.75
15:13:50|19779.75
15:13:51|19776.11
15:13:52|19772.65
15:13:53|19772.65
15:13:55|19772.65
15:13:55|19772.65
15:13:56|19772.65
15:13:58|19772.65
15:13:59|19775.79
15:14:01|19775.8
15:14:02|19775.8
15:14:03|19775.8
15:14:04|19774.82
15:14:05|19775.79
15:14:06|19775.79
15:14:07|19775.79
15:14:08|19775.7
15:14:09|19775.7
15:14:10|19775.7
15:14:11|19775.7
15:14:12|19775.7
15:14:13|19775.7
15:14:14|19775.7
15:14:15|19769.98
15:14:16|19769.98
15:14:17|19772.22
15:14:18|19778.07
15:14:19|19778.07
15:14:20|19778.07
15:14:21|19778.07
15:14:22|19778.07
15:14:23|19774.35
15:14:24|19777.97
15:14:26|19777.97
15:14:26|19774.36
15:14:27|19774.36
15:14:28|19774.36
15:14:30|19774.36
15:14:31|19774.36
15:14:32|19774.36
15:14:33|19774.36
15:14:33|19774.36
15:14:34|19774.36
15:14:35|19778.06
15:14:37|19778.06
15:14:38|19778.06
15:14:38|19778.07
15:14:40|19778.07
15:14:41|19778.07
15:14:41|19778.07
15:14:42|19778.07
15:14:43|19778.06
15:14:44|19778.06
15:14:46|19778.06
15:14:47|19778.06
15:14:48|19778.06
15:14:49|19778.06
15:14:50|19778.06
15:14:51|19778.06
15:14:52|19778.06
15:14:54|19778.06
15:14:54|19778.06
15:14:55|19778.06
15:14:56|19778.06
15:14:58|19771.73
15:14:59|19771.73
15:15:00|19771.73
15:15:01|19771.73
15:15:02|19769.
15:15:04|19769.
15:15:04|19769.
15:15:06|19769.
15:15:07|19769.
15:15:09|19769.
15:15:10|19769.
15:15:11|19769.
15:15:12|19769.
15:15:13|19769.
15:15:14|19769.
15:15:15|19769.
15:15:17|19767.01
15:15:18|19767.01
15:15:18|19767.01
15:15:20|19767.01
15:15:21|19764.55
15:15:21|19764.55
15:15:22|19764.55
15:15:23|19764.55
15:15:24|19754.39
15:15:26|19751.02
15:15:27|19751.02
15:15:28|19750.78
15:15:29|19750.79
15:15:30|19750.79
15:15:31|19750.79
15:15:32|19750.79
15:15:33|19746.34
15:15:34|19746.16
15:15:35|19746.16
15:15:36|19746.16
15:15:37|19746.16
15:15:38|19746.16
15:15:39|19746.16
15:15:40|19746.16
15:15:41|19746.16
15:15:42|19739.04
15:15:43|19739.04
15:15:44|19739.04
15:15:45|19739.07
15:15:46|19741.53
15:15:47|19741.53
15:15:48|19741.53
15:15:49|19741.53
15:15:50|19741.87
15:15:51|19741.87
15:15:52|19741.87
15:15:53|19741.87
15:15:54|19741.87
15:15:55|19741.87
15:15:56|19741.87
15:15:57|19745.61
15:15:58|19748.64
15:15:59|19748.98
15:16:00|19748.98
15:16:02|19748.98
15:16:03|19746.95
15:16:04|19746.95
15:16:06|19748.81
15:16:07|19749.62
15:16:08|19749.62
15:16:09|19745.87
15:16:11|19746.85
15:16:12|19746.85
15:16:12|19746.85
15:16:14|19746.85
15:16:15|19746.85
15:16:16|19746.85
15:16:17|19746.85
15:16:18|19746.85
15:16:19|19746.85
15:16:20|19746.85
15:16:21|19746.85
15:16:22|19746.85
15:16:23|19746.85
15:16:25|19740.52
15:16:25|19740.52
15:16:27|19740.52
15:16:27|19740.52
15:16:28|19736.03
15:16:29|19736.03
15:16:31|19736.03
15:16:31|19736.03
15:16:32|19736.03
15:16:34|19736.03
15:16:34|19736.03
15:16:35|19736.03
15:16:37|19736.03
15:16:38|19736.03
15:16:38|19736.04
15:16:40|19736.04
15:16:40|19736.04
15:16:41|19736.04
15:16:42|19736.04
15:16:43|19736.04
15:16:44|19736.04
15:16:46|19736.04
15:16:46|19736.04
15:16:48|19734.06
15:16:49|19733.2
15:16:49|19733.2
15:16:50|19733.2
15:16:52|19733.2
15:16:52|19733.1
15:16:54|19733.1
15:16:54|19733.1
15:16:55|19733.1
15:16:56|19733.1
15:16:57|19733.48
15:16:59|19733.48
15:16:59|19733.48
15:17:00|19733.48
15:17:02|19733.48
15:17:03|19733.48
15:17:04|19733.48
15:17:05|19733.21
15:17:06|19733.21
15:17:07|19733.21
15:17:08|19733.21
15:17:09|19733.21
15:17:11|19733.21
15:17:12|19733.22
15:17:14|19733.22
15:17:15|19733.22
15:17:16|19733.22
15:17:16|19733.22
15:17:18|19733.22
15:17:19|19733.22
15:17:20|19733.22
15:17:21|19733.22
15:17:22|19733.22
15:17:22|19733.22
15:17:24|19733.22
15:17:25|19733.22
15:17:26|19733.22
15:17:27|19728.43
15:17:28|19728.43
15:17:29|19732.86
15:17:30|19732.86
15:17:31|19736.37
15:17:33|19736.59
15:17:33|19736.59
15:17:34|19736.59
15:17:35|19736.59
15:17:36|19732.35
15:17:37|19728.44
15:17:38|19728.44
15:17:39|19728.44
15:17:40|19728.44
15:17:41|19728.44
15:17:42|19728.44
15:17:43|19729.39
15:17:44|19729.39
15:17:45|19729.39
15:17:46|19729.39
15:17:47|19729.39
15:17:48|19729.39
15:17:49|19729.39
15:17:50|19729.39
15:17:51|19729.39
15:17:52|19729.39
15:17:53|19732.46
15:17:54|19732.46
15:17:55|19732.46
15:17:56|19732.46
15:17:57|19732.46
15:17:58|19728.09
15:17:59|19720.35
15:18:00|19720.35
15:18:01|19720.35
15:18:02|19720.35
15:18:04|19720.35
15:18:06|19720.35
15:18:06|19720.35
15:18:08|19720.35
15:18:10|19715.77
15:18:11|19715.77
15:18:12|19715.77
15:18:13|19715.77
15:18:14|19715.77
15:18:15|19715.77
15:18:16|19722.
15:18:17|19722.
15:18:17|19726.45
15:18:19|19726.45
15:18:20|19726.45
15:18:22|19726.45
15:18:22|19726.45
15:18:23|19726.45
15:18:24|19726.45
15:18:25|19726.45
15:18:26|19726.45
15:18:27|19726.45
15:18:28|19726.45
15:18:29|19726.45
15:18:30|19725.03
15:18:31|19725.03
15:18:32|19725.03
15:18:33|19725.03
15:18:34|19725.03
15:18:35|19725.03
15:18:36|19725.03
15:18:37|19720.41
15:18:38|19722.3
15:18:39|19722.3
15:18:40|19722.3
15:18:41|19722.3
15:18:42|19722.3
15:18:43|19722.3
15:18:44|19722.3
15:18:45|19722.3
15:18:46|19722.3
15:18:47|19725.03
15:18:48|19725.03
15:18:49|19725.03
15:18:50|19725.03
15:18:51|19725.03
15:18:52|19725.03
15:18:53|19725.03
15:18:54|19725.03
15:18:55|19725.03
15:18:57|19727.06
15:18:58|19727.06
15:18:59|19727.11
15:19:00|19725.89
15:19:01|19730.3
15:19:02|19730.3
15:19:02|19730.3
15:19:05|19726.21
15:19:06|19724.48
15:19:08|19724.48
15:19:08|19719.9
15:19:09|19719.9
15:19:10|19719.9
15:19:11|19719.9
15:19:12|19719.9
15:19:13|19719.9
15:19:14|19719.9
15:19:15|19722.87
15:19:16|19726.28
15:19:17|19726.28
15:19:18|19726.28
15:19:19|19726.28
15:19:20|19726.28
15:19:21|19724.33
15:19:23|19724.33
15:19:24|19729.38
15:19:26|19729.38
15:19:26|19729.38
15:19:27|19729.38
15:19:28|19724.32
15:19:29|19724.32
15:19:30|19724.32
15:19:31|19724.32
15:19:32|19724.32
15:19:33|19724.32
15:19:34|19724.32
15:19:35|19720.46
15:19:36|19720.46
15:19:37|19720.46
15:19:38|19720.46
15:19:39|19720.46
15:19:40|19720.46
15:19:41|19720.46
15:19:42|19720.46
15:19:43|19720.46
15:19:44|19718.49
15:19:45|19718.49
15:19:46|19718.49
15:19:47|19718.49
15:19:48|19721.93
15:19:49|19721.93
15:19:50|19721.93
15:19:51|19721.93
15:19:52|19721.93
15:19:53|19721.93
15:19:54|19721.93
15:19:55|19721.93
15:19:56|19721.93
15:19:57|19721.93
15:19:58|19721.93
15:19:59|19704.24
15:20:00|19700.
15:20:01|19698.6
15:20:02|19698.43
15:20:03|19698.6
15:20:05|19699.22
15:20:06|19699.22
15:20:07|19699.22
15:20:08|19699.22
15:20:09|19703.24
15:20:10|19697.46
15:20:11|19710.26
15:20:12|19708.96
15:20:13|19708.96
15:20:14|19714.05
15:20:15|19714.05
15:20:16|19714.05
15:20:17|19714.05
15:20:18|19700.33
15:20:19|19700.33
15:20:20|19700.33
15:20:21|19700.33
15:20:22|19701.33
15:20:23|19696.08
15:20:24|19696.08
15:20:25|19696.08
15:20:26|19690.37
15:20:27|19690.37
15:20:28|19690.37
15:20:29|19690.37
15:20:30|19690.37
15:20:31|19690.37
15:20:32|19690.37
15:20:33|19688.26
15:20:34|19688.26
15:20:35|19688.26
15:20:36|19686.29
15:20:37|19687.83
15:20:38|19687.83
15:20:39|19687.83
15:20:40|19687.83
15:20:41|19687.83
15:20:42|19682.04
15:20:43|19682.04
15:20:44|19682.04
15:20:45|19682.04
15:20:46|19682.47
15:20:47|19684.49
15:20:48|19684.49
15:20:48|19683.49
15:20:50|19683.49
15:20:51|19683.49
15:20:52|19683.49
15:20:53|19683.49
15:20:54|19683.13
15:20:55|19683.13
15:20:56|19683.13
15:20:56|19683.13
15:20:58|19684.48
15:20:59|19684.48
15:21:00|19684.48
15:21:00|19683.52
15:21:01|19687.21
15:21:04|19689.86
15:21:04|19689.86
15:21:06|19694.13
15:21:08|19694.13
15:21:08|19694.13
15:21:10|19691.64
15:21:12|19691.64
15:21:12|19691.64
15:21:14|19691.64
15:21:15|19691.64
15:21:16|19691.64
15:21:17|19691.64
15:21:19|19691.64
15:21:19|19691.64
15:21:20|19691.64
15:21:21|19690.94
15:21:22|19690.94
15:21:23|19690.94
15:21:24|19686.63
15:21:25|19687.61
15:21:26|19686.03
15:21:28|19687.02
15:21:29|19687.02
15:21:31|19687.02
15:21:31|19687.02
15:21:32|19687.02
15:21:33|19687.02
15:21:34|19687.02
15:21:35|19687.02
15:21:36|19687.02
15:21:37|19690.35
15:21:38|19685.05
15:21:39|19685.04
15:21:40|19685.04
15:21:41|19683.98
15:21:42|19683.98
15:21:43|19683.98
15:21:44|19683.98
15:21:45|19683.98
15:21:46|19683.98
15:21:47|19684.09
15:21:48|19684.09
15:21:49|19684.09
15:21:50|19684.09
15:21:51|19683.65
15:21:52|19686.74
15:21:53|19686.74
15:21:54|19686.74
15:21:55|19686.74
15:21:56|19686.74
15:21:58|19684.43
15:21:59|19684.43
15:22:00|19684.43
15:22:01|19684.04
15:22:02|19684.04
15:22:03|19683.
15:22:04|19683.
15:22:05|19681.91
15:22:06|19681.03
15:22:08|19678.5
15:22:08|19678.5
15:22:10|19662.19
15:22:12|19662.19
15:22:12|19663.18
15:22:13|19670.
15:22:15|19670.
15:22:16|19670.
15:22:17|19670.
15:22:19|19670.
15:22:20|19682.02
15:22:21|19681.03
15:22:23|19685.03
15:22:24|19684.05
15:22:25|19684.05
15:22:26|19684.05
15:22:26|19684.05
15:22:28|19670.77
15:22:29|19669.65
15:22:30|19669.08
15:22:31|19669.08
15:22:32|19667.11
15:22:33|19665.05
15:22:34|19665.05
15:22:35|19670.3
15:22:36|19670.3
15:22:37|19670.3
15:22:38|19670.3
15:22:39|19670.3
15:22:40|19670.3
15:22:42|19670.3
15:22:43|19670.3
15:22:44|19670.3
15:22:44|19670.3
15:22:46|19670.3
15:22:47|19670.3
15:22:47|19670.3
15:22:49|19670.3
15:22:49|19670.3
15:22:51|19670.3
15:22:52|19672.76
15:22:52|19673.74
15:22:53|19673.74
15:22:54|19673.74
15:22:56|19673.74
15:22:57|19669.47
15:22:59|19669.47
15:23:00|19669.47
15:23:00|19669.47
15:23:01|19669.47
15:23:02|19669.47
15:23:03|19669.47
15:23:04|19669.47
15:23:05|19669.47
15:23:07|19669.47
15:23:08|19668.67
15:23:10|19668.67
15:23:11|19668.67
15:23:11|19668.67
15:23:13|19668.67
15:23:14|19668.67
15:23:16|19660.43
15:23:17|19660.43
15:23:18|19660.43
15:23:19|19660.43
15:23:19|19660.9
15:23:21|19662.02
15:23:22|19662.02
15:23:23|19662.02
15:23:23|19663.25
15:23:25|19663.25
15:23:25|19663.25
15:23:27|19655.95
15:23:28|19655.95
15:23:28|19651.62
15:23:30|19642.
15:23:30|19642.
15:23:32|19642.
15:23:32|19643.97
15:23:34|19650.06
15:23:35|19650.06
15:23:36|19650.06
15:23:36|19656.05
15:23:37|19644.11
15:23:39|19643.89
15:23:40|19643.89
15:23:41|19643.89
15:23:42|19643.89
15:23:42|19651.09
15:23:43|19651.09
15:23:44|19652.98
15:23:45|19652.98
15:23:47|19652.98
15:23:47|19652.98
15:23:48|19652.98
15:23:49|19651.47
15:23:50|19651.47
15:23:52|19651.47
15:23:53|19651.47
15:23:53|19651.47
15:23:54|19651.47
15:23:56|19651.47
15:23:56|19651.47
15:23:57|19651.47
15:23:58|19651.47
15:23:59|19651.47
15:24:01|19651.47
15:24:02|19651.47
15:24:03|19651.47
15:24:04|19657.13
15:24:05|19657.13
15:24:05|19652.32
15:24:07|19652.32
15:24:07|19652.32
15:24:09|19652.98
15:24:10|19652.98
15:24:11|19652.98
15:24:12|19652.98
15:24:14|19652.98
15:24:15|19650.83
15:24:16|19650.83
15:24:16|19650.83
15:24:18|19650.83
15:24:19|19650.83
15:24:21|19652.8
15:24:21|19652.8
15:24:23|19652.8
15:24:23|19652.8
15:24:25|19652.8
15:24:25|19652.8
15:24:26|19652.8
15:24:27|19661.34
15:24:28|19672.75
15:24:29|19672.74
15:24:31|19672.74
15:24:32|19672.74
15:24:33|19670.15
15:24:34|19670.15
15:24:35|19670.15
15:24:36|19670.15
15:24:37|19670.15
15:24:38|19670.15
15:24:39|19673.14
15:24:40|19673.14
15:24:41|19673.14
15:24:42|19670.28
15:24:43|19670.28
15:24:44|19670.46
15:24:45|19670.46
15:24:46|19670.71
15:24:47|19670.71
15:24:48|19669.73
15:24:49|19667.18
15:24:50|19668.61
15:24:51|19670.71
15:24:52|19665.43
15:24:53|19662.79
15:24:54|19662.79
15:24:55|19662.79
15:24:56|19662.79
15:24:57|19662.79
15:24:58|19662.79
15:24:59|19662.79
15:25:00|19662.79
15:25:01|19662.79
15:25:02|19667.11
15:25:03|19667.11
15:25:04|19667.11
15:25:05|19667.11
15:25:06|19667.91
15:25:07|19667.91
15:25:08|19670.71
15:25:09|19670.71
15:25:11|19668.86
15:25:12|19668.86
15:25:13|19668.86
15:25:14|19668.86
15:25:16|19668.86
15:25:17|19668.86
15:25:18|19667.91
15:25:18|19670.71
15:25:20|19670.44
15:25:21|19670.71
15:25:22|19669.76
15:25:22|19668.86
15:25:24|19668.86
15:25:24|19668.86
15:25:26|19668.86
15:25:27|19668.86
15:25:28|19668.86
15:25:29|19668.86
15:25:29|19669.45
15:25:31|19669.45
15:25:31|19669.45
15:25:33|19669.45
15:25:34|19669.45
15:25:35|19670.71
15:25:36|19670.71
15:25:37|19670.71
15:25:38|19672.45
15:25:39|19673.06
15:25:40|19678.03
15:25:41|19678.03
15:25:42|19678.03
15:25:44|19678.03
15:25:44|19678.03
15:25:45|19678.03
15:25:47|19678.03
15:25:48|19678.03
15:25:49|19678.03
15:25:50|19678.03
15:25:50|19678.03
15:25:52|19678.03
15:25:52|19678.03
15:25:54|19678.03
15:25:55|19678.03
15:25:55|19678.03
15:25:56|19678.03
15:25:58|19678.03
15:25:58|19678.03
15:25:59|19678.03
15:26:00|19678.03
15:26:02|19678.03
15:26:03|19678.03
15:26:03|19678.03
15:26:05|19673.1
15:26:05|19674.07
15:26:06|19674.07
15:26:08|19674.07
15:26:09|19674.07
15:26:10|19674.07
15:26:11|19674.07
15:26:13|19674.07
15:26:13|19674.07
15:26:14|19674.07
15:26:16|19674.07
15:26:16|19667.11
15:26:18|19667.11
15:26:19|19667.11
15:26:20|19658.76
15:26:21|19658.76
15:26:22|19658.76
15:26:23|19657.61
15:26:24|19657.61
15:26:25|19657.61
15:26:26|19657.61
15:26:27|19657.61
15:26:28|19657.61
15:26:29|19657.61
15:26:30|19657.61
15:26:31|19654.94
15:26:32|19654.94
15:26:33|19654.94
15:26:34|19653.96
15:26:35|19651.81
15:26:36|19649.45
15:26:37|19649.45
15:26:38|19642.84
15:26:39|19642.84
15:26:40|19642.84
15:26:41|19642.84
15:26:42|19642.84
15:26:43|19642.84
15:26:44|19645.09
15:26:45|19649.69
15:26:46|19649.69
15:26:47|19649.69
15:26:48|19648.57
15:26:49|19647.54
15:26:50|19647.54
15:26:51|19618.38
15:26:52|19618.38
15:26:53|19618.38
15:26:54|19618.38
15:26:55|19639.61
15:26:56|19640.56
15:26:57|19640.56
15:26:58|19640.56
15:26:59|19640.56
15:27:00|19640.56
15:27:01|19640.56
15:27:02|19648.34
15:27:03|19648.34
15:27:04|19648.34
15:27:05|19648.34
15:27:06|19648.34
15:27:07|19648.34
15:27:08|19648.34
15:27:09|19648.34
15:27:10|19648.34
15:27:11|19641.24
15:27:12|19641.24
15:27:14|19641.24
15:27:15|19639.89
15:27:16|19639.89
15:27:17|19639.89
15:27:17|19639.89
15:27:19|19639.89
15:27:19|19639.89
15:27:21|19639.89
15:27:22|19646.52
15:27:22|19646.52
15:27:23|19646.52
15:27:25|19642.97
15:27:25|19642.97
15:27:26|19638.25
15:27:27|19638.25
15:27:28|19638.25
15:27:30|19632.96
15:27:30|19632.96
15:27:32|19622.61
15:27:32|19622.61
15:27:34|19622.61
15:27:34|19618.32
15:27:35|19618.62
15:27:36|19620.66
15:27:37|19622.95
15:27:38|19622.95
15:27:39|19628.39
15:27:40|19628.39
15:27:42|19628.39
15:27:43|19636.74
15:27:43|19636.74
15:27:45|19639.43
15:27:45|19639.43
15:27:46|19639.43
15:27:47|19639.89
15:27:48|19641.83
15:27:50|19648.48
15:27:50|19654.43
15:27:51|19653.45
15:27:52|19653.45
15:27:54|19653.45
15:27:55|19653.45
15:27:55|19662.87
15:27:57|19662.87
15:27:58|19662.87
15:27:59|19662.87
15:28:00|19662.87
15:28:01|19662.87
15:28:01|19657.46
15:28:03|19657.46
15:28:03|19657.46
15:28:04|19657.46
15:28:05|19662.88
15:28:06|19666.07
15:28:07|19672.13
15:28:08|19674.29
15:28:09|19675.39
15:28:10|19675.39
15:28:12|19675.39
15:28:13|19672.37
15:28:14|19676.95
15:28:16|19676.95
15:28:17|19676.95
15:28:18|19676.95
15:28:19|19676.95
15:28:21|19665.29
15:28:21|19665.29
15:28:23|19665.29
15:28:24|19663.53
15:28:25|19663.53
15:28:26|19663.53
15:28:27|19663.53
15:28:27|19668.29
15:28:29|19668.29
15:28:30|19668.29
15:28:31|19668.29
15:28:32|19665.18
15:28:33|19665.18
15:28:34|19662.8
15:28:35|19662.8
15:28:36|19651.29
15:28:38|19651.29
15:28:39|19647.78
15:28:39|19647.78
15:28:41|19634.62
15:28:42|19634.62
15:28:43|19631.93
15:28:44|19633.91
15:28:45|19633.91
15:28:46|19637.26
15:28:47|19636.48
15:28:48|19636.48
15:28:49|19636.48
15:28:50|19642.31
15:28:51|19642.31
15:28:52|19642.31
15:28:53|19642.31
15:28:54|19641.6
15:28:55|19641.6
15:28:56|19641.6
15:28:57|19638.7
15:28:58|19638.7
15:28:59|19638.7
15:29:00|19638.7
15:29:01|19638.7
15:29:02|19638.7
15:29:03|19638.7
15:29:04|19638.7
15:29:05|19638.7
15:29:06|19638.7
15:29:07|19640.94
15:29:08|19640.94
15:29:09|19640.94
15:29:10|19643.15
15:29:11|19643.15
15:29:12|19643.15
15:29:13|19643.15
15:29:15|19643.15
15:29:15|19644.02
15:29:17|19644.02
15:29:18|19644.02
15:29:20|19637.95
15:29:21|19635.98
15:29:22|19637.99
15:29:23|19637.99
15:29:24|19644.78
15:29:25|19644.78
15:29:27|19643.49
15:29:27|19643.49
15:29:29|19643.49
15:29:30|19643.49
15:29:31|19643.5
15:29:32|19643.5
15:29:33|19643.5
15:29:34|19643.5
15:29:35|19643.5
15:29:36|19643.5
15:29:37|19647.41
15:29:38|19647.41
15:29:39|19656.16
15:29:40|19656.16
15:29:41|19656.16
15:29:42|19656.16
15:29:43|19659.76
15:29:44|19659.76
15:29:45|19659.76
15:29:46|19659.76
15:29:47|19659.76
15:29:48|19657.72
15:29:49|19657.72
15:29:50|19657.72
15:29:51|19657.72
15:29:52|19657.72
15:29:53|19657.72
15:29:54|19657.72
15:29:55|19657.72
15:29:56|19657.72
15:29:57|19657.72
15:29:58|19657.72
15:29:59|19657.72
15:30:00|19657.72
15:30:01|19657.72
15:30:02|19645.47
15:30:03|19643.49
15:30:04|19641.53
15:30:05|19641.53
15:30:06|19641.58
15:30:07|19637.56
15:30:09|19637.56
15:30:10|19637.56
15:30:10|19642.59
15:30:11|19641.04
15:30:13|19641.08
15:30:14|19641.08
15:30:16|19640.1
15:30:17|19636.57
15:30:19|19636.57
15:30:19|19636.57
15:30:20|19636.57
15:30:21|19636.28
15:30:22|19636.28
15:30:23|19636.28
15:30:24|19636.28
15:30:26|19636.28
15:30:28|19636.61
15:30:28|19636.61
15:30:29|19636.61
15:30:30|19640.94
15:30:31|19640.94
15:30:32|19640.94
15:30:33|19641.48
15:30:34|19641.48
15:30:35|19640.51
15:30:36|19640.51
15:30:37|19629.41
15:30:38|19632.24
15:30:39|19632.24
15:30:40|19632.24
15:30:41|19632.95
15:30:42|19629.47
15:30:43|19633.6
15:30:44|19633.6
15:30:45|19633.64
15:30:46|19633.64
15:30:47|19635.88
15:30:48|19639.1
15:30:49|19642.47
15:30:50|19642.47
15:30:51|19642.47
15:30:52|19642.47
15:30:53|19642.47
15:30:54|19642.47
15:30:55|19642.47
15:30:56|19642.47
15:30:57|19642.47
15:30:58|19642.47
15:30:59|19648.32
15:31:00|19650.54
15:31:01|19650.54
15:31:02|19650.54
15:31:03|19650.54
15:31:04|19646.54
15:31:05|19646.54
15:31:06|19646.54
15:31:07|19646.54
15:31:08|19646.54
15:31:09|19653.08
15:31:10|19653.08
15:31:11|19653.08
15:31:12|19653.08
15:31:13|19654.15
15:31:14|19654.15
15:31:16|19654.15
15:31:18|19652.94
15:31:18|19652.94
15:31:20|19657.72
15:31:21|19657.72
15:31:22|19657.72
15:31:23|19657.72
15:31:24|19657.72
15:31:24|19657.72
15:31:26|19662.04
15:31:27|19662.04
15:31:27|19662.04
15:31:29|19662.04
15:31:30|19662.04
15:31:31|19666.7
15:31:32|19669.94
15:31:33|19669.94
15:31:34|19669.94
15:31:35|19669.94
15:31:36|19669.94
15:31:37|19669.94
15:31:38|19662.93
15:31:39|19663.91
15:31:40|19663.91
15:31:41|19663.91
15:31:42|19667.91
15:31:43|19666.93
15:31:44|19666.93
15:31:45|19666.93
15:31:46|19666.93
15:31:47|19666.93
15:31:48|19666.93
15:31:49|19660.75
15:31:50|19651.52
15:31:50|19651.52
15:31:52|19651.52
15:31:53|19651.52
15:31:54|19651.52
15:31:55|19651.52
15:31:56|19651.18
15:31:57|19657.2
15:31:58|19650.87
15:31:59|19651.95
15:32:00|19651.66
15:32:01|19651.66
15:32:02|19651.66
15:32:03|19651.66
15:32:04|19650.87
15:32:05|19650.98
15:32:06|19650.98
15:32:07|19652.04
15:32:08|19652.04
15:32:09|19652.04
15:32:10|19652.04
15:32:11|19652.04
15:32:11|19652.04
15:32:13|19652.04
15:32:14|19653.02
15:32:15|19653.02
15:32:16|19655.94
15:32:18|19655.94
15:32:19|19655.94
15:32:20|19652.04
15:32:22|19652.04
15:32:22|19652.04
15:32:23|19652.04
15:32:24|19651.39
15:32:25|19651.39
15:32:26|19651.39
15:32:27|19655.54
15:32:28|19649.71
15:32:29|19649.71
15:32:30|19649.39
15:32:31|19649.39
15:32:32|19649.39
15:32:33|19649.39
15:32:34|19649.39
15:32:35|19649.39
15:32:36|19649.39
15:32:37|19649.39
15:32:38|19649.39
15:32:39|19649.39
15:32:40|19654.55
15:32:41|19652.71
15:32:43|19654.55
15:32:44|19654.55
15:32:45|19658.08
15:32:46|19658.08
15:32:47|19656.03
15:32:48|19656.03
15:32:49|19656.57
15:32:51|19656.57
15:32:51|19658.69
15:32:52|19658.69
15:32:54|19658.69
15:32:55|19658.69
15:32:56|19658.69
15:32:57|19658.69
15:32:58|19658.69
15:32:59|19658.69
15:33:00|19658.69
15:33:01|19658.69
15:33:02|19659.31
15:33:03|19659.31
15:33:04|19659.31
15:33:06|19659.31
15:33:06|19659.31
15:33:07|19659.31
15:33:08|19657.82
15:33:09|19657.82
15:33:10|19658.64
15:33:11|19658.63
15:33:12|19658.63
15:33:13|19658.63
15:33:14|19658.63
15:33:15|19660.55
15:33:16|19660.55
15:33:18|19660.55
15:33:20|19658.55
15:33:20|19654.67
15:33:21|19654.67
15:33:22|19654.67
15:33:23|19654.67
15:33:24|19659.18
15:33:25|19659.18
15:33:26|19659.18
15:33:28|19659.18
15:33:29|19659.18
15:33:31|19656.31
15:33:31|19656.31
15:33:32|19656.31
15:33:33|19655.32
15:33:35|19650.79
15:33:36|19650.79
15:33:37|19650.79
15:33:38|19650.79
15:33:39|19645.04
15:33:40|19645.04
15:33:41|19645.04
15:33:42|19642.13
15:33:43|19642.13
15:33:44|19642.13
15:33:45|19642.13
15:33:46|19642.13
15:33:47|19642.13
15:33:48|19642.13
15:33:49|19642.13
15:33:50|19642.13
15:33:50|19642.13
15:33:52|19642.13
15:33:53|19644.04
15:33:54|19644.04
15:33:55|19644.04
15:33:56|19644.04
15:33:57|19644.04
15:33:58|19644.04
15:33:59|19649.94
15:34:00|19649.94
15:34:01|19649.94
15:34:02|19652.46
15:34:03|19656.84
15:34:04|19656.84
15:34:05|19656.84
15:34:06|19656.84
15:34:07|19652.91
15:34:08|19650.11
15:34:09|19650.11
15:34:10|19650.11
15:34:11|19650.11
15:34:12|19650.11
15:34:13|19649.6
15:34:14|19649.6
15:34:15|19649.6
15:34:15|19649.6
15:34:17|19652.31
15:34:18|19652.31
15:34:20|19652.31
15:34:21|19650.15
15:34:23|19650.15
15:34:24|19650.07
15:34:26|19650.07
15:34:26|19650.07
15:34:27|19650.07
15:34:28|19655.06
15:34:29|19655.06
15:34:30|19655.06
15:34:32|19658.94
15:34:32|19658.94
15:34:33|19658.94
15:34:34|19658.94
15:34:35|19658.94
15:34:36|19658.94
15:34:37|19658.94
15:34:39|19657.12
15:34:40|19657.12
15:34:41|19657.12
15:34:42|19653.21
15:34:43|19653.21
15:34:44|19653.21
15:34:45|19653.21
15:34:46|19652.86
15:34:47|19652.86
15:34:48|19652.86
15:34:50|19652.86
15:34:50|19652.86
15:34:51|19649.12
15:34:52|19649.11
15:34:53|19649.12
15:34:54|19649.12
15:34:55|19649.12
15:34:56|19649.12
15:34:57|19649.16
15:34:58|19649.16
15:34:59|19649.16
15:35:00|19649.16
15:35:01|19650.46
15:35:02|19650.46
15:35:03|19642.19
15:35:04|19642.19
15:35:05|19642.19
15:35:06|19649.47
15:35:07|19649.47
15:35:08|19649.47
15:35:09|19649.47
15:35:10|19649.47
15:35:11|19650.09
15:35:12|19650.09
15:35:13|19650.09
15:35:14|19650.09
15:35:15|19650.09
15:35:16|19650.13
15:35:17|19650.13
15:35:18|19650.13
15:35:20|19652.08
15:35:21|19652.08
15:35:22|19652.08
15:35:23|19652.08
15:35:24|19652.08
15:35:26|19651.7
15:35:26|19651.7
15:35:27|19651.7
15:35:29|19650.73
15:35:30|19650.73
15:35:31|19650.73
15:35:32|19650.73
15:35:33|19650.73
15:35:34|19638.65
15:35:36|19638.61
15:35:36|19638.61
15:35:37|19634.63
15:35:38|19634.63
15:35:39|19635.14
15:35:40|19635.1
15:35:41|19635.95
15:35:42|19635.95
15:35:43|19640.16
15:35:44|19639.12
15:35:45|19642.21
15:35:46|19642.77
15:35:47|19644.44
15:35:48|19644.44
15:35:49|19644.44
15:35:50|19644.44
15:35:51|19644.44
15:35:52|19644.44
15:35:53|19647.97
15:35:54|19647.97
15:35:55|19647.12
15:35:56|19647.12
15:35:57|19647.12
15:35:58|19647.12
15:35:59|19647.12
15:36:00|19647.12
15:36:01|19647.12
15:36:02|19649.47
15:36:03|19649.47
15:36:04|19649.48
15:36:05|19649.48
15:36:06|19649.48
15:36:07|19649.48
15:36:08|19649.48
15:36:09|19649.48
15:36:10|19649.48
15:36:11|19649.48
15:36:12|19649.48
15:36:13|19649.48
15:36:14|19649.48
15:36:15|19649.48
15:36:16|19649.48
15:36:17|19649.48
15:36:18|19649.48
15:36:19|19649.48
15:36:21|19648.66
15:36:23|19648.66
15:36:24|19648.66
15:36:25|19648.66
15:36:26|19648.66
15:36:28|19648.66
15:36:28|19648.66
15:36:29|19653.52
15:36:30|19653.52
15:36:31|19652.54
15:36:32|19652.54
15:36:33|19653.52
15:36:34|19653.52
15:36:35|19653.52
15:36:36|19657.13
15:36:37|19657.13
15:36:38|19658.44
15:36:39|19653.53
15:36:40|19653.53
15:36:41|19653.53
15:36:42|19653.53
15:36:43|19653.53
15:36:45|19653.53
15:36:47|19653.53
15:36:48|19653.53
15:36:49|19653.53
15:36:49|19653.53
15:36:51|19647.54
15:36:52|19647.54
15:36:52|19647.54
15:36:54|19647.54
15:36:55|19647.54
15:36:56|19647.54
15:36:57|19647.54
15:36:58|19647.85
15:36:58|19649.22
15:37:00|19649.22
15:37:01|19648.25
15:37:02|19648.24
15:37:02|19648.24
15:37:04|19648.24
15:37:05|19648.24
15:37:05|19648.24
15:37:06|19645.58
15:37:08|19645.58
15:37:09|19644.18
15:37:10|19644.18
15:37:11|19644.18
15:37:12|19644.18
15:37:13|19644.18
15:37:14|19644.18
15:37:15|19644.18
15:37:16|19644.18
15:37:16|19644.18
15:37:17|19644.18
15:37:19|19644.18
15:37:20|19644.18
15:37:22|19644.18
15:37:23|19644.18
15:37:24|19645.58
15:37:26|19647.25
15:37:26|19647.25
15:37:28|19647.25
15:37:29|19647.25
15:37:30|19647.25
15:37:31|19647.25
15:37:32|19647.25
15:37:33|19650.74
15:37:34|19650.74
15:37:35|19658.24
15:37:36|19658.24
15:37:37|19658.24
15:37:38|19658.24
15:37:39|19658.24
15:37:40|19658.24
15:37:41|19658.24
15:37:42|19658.24
15:37:43|19658.24
15:37:44|19656.09
15:37:45|19656.09
15:37:46|19656.09
15:37:47|19656.09
15:37:48|19656.09
15:37:49|19656.09
15:37:50|19656.09
15:37:51|19656.09
15:37:52|19656.09
15:37:53|19656.09
15:37:54|19656.09
15:37:55|19656.55
15:37:56|19656.55
15:37:57|19656.55
15:37:58|19655.83
15:37:59|19655.83
15:38:00|19655.83
15:38:01|19655.83
15:38:02|19655.83
15:38:03|19655.87
15:38:04|19655.87
15:38:05|19650.31
15:38:06|19648.45
15:38:07|19648.45
15:38:08|19648.45
15:38:09|19645.
15:38:10|19645.
15:38:11|19645.
15:38:12|19645.
15:38:13|19640.97
15:38:14|19640.97
15:38:15|19640.97
15:38:16|19640.97
15:38:17|19640.97
15:38:18|19634.63
15:38:19|19634.63
15:38:20|19634.63
15:38:21|19634.63
15:38:22|19634.63
15:38:24|19634.63
15:38:25|19634.63
15:38:27|19626.63
15:38:28|19626.63
15:38:28|19620.77
15:38:29|19625.71
15:38:30|19625.71
15:38:32|19632.34
15:38:33|19632.34
15:38:34|19632.34
15:38:35|19632.34
15:38:35|19632.34
15:38:36|19632.34
15:38:38|19632.34
15:38:39|19634.34
15:38:40|19634.34
15:38:41|19634.34
15:38:42|19633.76
15:38:43|19633.76
15:38:44|19633.76
15:38:45|19633.76
15:38:46|19633.76
15:38:47|19635.21
15:38:48|19641.17
15:38:49|19643.18
15:38:50|19646.95
15:38:51|19647.77
15:38:52|19647.77
15:38:53|19647.77
15:38:54|19647.77
15:38:55|19647.77
15:38:56|19647.77
15:38:57|19647.77
15:38:58|19647.77
15:38:59|19647.77
15:39:00|19646.55
15:39:01|19646.55
15:39:02|19646.55
15:39:03|19646.55
15:39:04|19646.55
15:39:05|19646.55
15:39:06|19646.55
15:39:07|19646.55
15:39:08|19646.55
15:39:09|19637.73
15:39:10|19637.73
15:39:11|19637.73
15:39:12|19637.73
15:39:13|19637.73
15:39:14|19637.73
15:39:15|19637.73
15:39:16|19637.73
15:39:17|19628.81
15:39:18|19628.81
15:39:19|19628.81
15:39:20|19628.81
15:39:21|19629.44
15:39:22|19629.44
15:39:23|19629.44
15:39:25|19632.73
15:39:25|19632.73
15:39:27|19632.73
15:39:28|19630.95
15:39:29|19630.95
15:39:30|19630.95
15:39:31|19630.95
15:39:32|19630.95
15:39:33|19630.95
15:39:34|19630.95
15:39:35|19630.95
15:39:36|19630.95
15:39:37|19631.87
15:39:38|19631.87
15:39:39|19633.83
15:39:40|19633.83
15:39:41|19633.83
15:39:42|19633.83
15:39:43|19633.83
15:39:44|19633.83
15:39:45|19633.83
15:39:46|19633.83
15:39:47|19634.39
15:39:48|19637.28
15:39:49|19637.28
15:39:50|19637.28
15:39:51|19640.32
15:39:52|19640.32
15:39:53|19640.32
15:39:54|19640.32
15:39:55|19640.32
15:39:56|19640.32
15:39:57|19640.32
15:39:58|19640.32
15:39:59|19640.32
15:40:00|19640.32
15:40:01|19640.32
15:40:02|19633.35
15:40:03|19633.34
15:40:04|19631.1
15:40:05|19631.19
15:40:06|19634.
15:40:07|19634.
15:40:08|19634.
15:40:09|19634.
15:40:10|19634.
15:40:12|19634.
15:40:13|19633.35
15:40:13|19633.35
15:40:15|19633.35
15:40:15|19629.71
15:40:17|19629.71
15:40:17|19633.32
15:40:18|19633.32
15:40:20|19633.32
15:40:20|19633.32
15:40:21|19633.32
15:40:22|19633.32
15:40:23|19635.09
15:40:25|19635.09
15:40:26|19635.09
15:40:28|19631.95
15:40:29|19631.95
15:40:30|19631.95
15:40:31|19631.95
15:40:33|19631.95
15:40:34|19620.78
15:40:35|19620.78
15:40:36|19616.4
15:40:37|19609.79
15:40:38|19609.75
15:40:40|19605.81
15:40:40|19605.81
15:40:42|19605.81
15:40:43|19605.81
15:40:43|19605.81
15:40:45|19605.81
15:40:46|19605.81
15:40:47|19609.79
15:40:49|19609.79
15:40:49|19609.79
15:40:50|19607.26
15:40:51|19607.27
15:40:52|19600.
15:40:53|19600.01
15:40:54|19600.
15:40:55|19600.
15:40:56|19600.
15:40:57|19600.
15:40:58|19600.
15:40:59|19600.99
15:41:00|19600.99
15:41:01|19600.99
15:41:02|19600.99
15:41:03|19600.99
15:41:04|19600.12
15:41:05|19600.98
15:41:06|19600.98
15:41:07|19600.98
15:41:08|19600.98
15:41:09|19600.98
15:41:10|19600.98
15:41:11|19606.44
15:41:12|19606.44
15:41:13|19606.44
15:41:14|19606.44
15:41:15|19606.44
15:41:16|19606.44
15:41:17|19606.44
15:41:18|19606.44
15:41:19|19601.57
15:41:20|19601.57
15:41:21|19601.57
15:41:22|19601.57
15:41:23|19601.57
15:41:24|19601.57
15:41:26|19602.14
15:41:28|19607.51
15:41:29|19607.51
15:41:31|19607.51
15:41:31|19607.51
15:41:32|19606.18
15:41:33|19606.18
15:41:34|19611.6
15:41:35|19611.6
15:41:36|19611.6
15:41:37|19611.6
15:41:38|19611.6
15:41:40|19611.6
15:41:41|19611.6
15:41:42|19611.6
15:41:43|19611.6
15:41:44|19611.6
15:41:45|19612.46
15:41:46|19612.46
15:41:47|19612.06
15:41:48|19612.06
15:41:49|19612.06
15:41:50|19612.06
15:41:51|19612.1
15:41:52|19612.06
15:41:53|19614.42
15:41:54|19614.42
15:41:55|19614.42
15:41:56|19614.42
15:41:57|19614.42
15:41:58|19614.42
15:41:59|19614.42
15:42:01|19608.8
15:42:01|19608.8
15:42:02|19608.8
15:42:03|19614.42
15:42:04|19614.42
15:42:05|19614.41
15:42:06|19614.42
15:42:08|19614.41
15:42:09|19614.41
15:42:10|19614.41
15:42:11|19614.41
15:42:12|19612.35
15:42:13|19612.35
15:42:14|19612.35
15:42:14|19612.35
15:42:16|19614.42
15:42:17|19614.42
15:42:17|19614.42
15:42:19|19614.42
15:42:19|19609.33
15:42:21|19609.33
15:42:22|19609.33
15:42:24|19609.33
15:42:24|19609.33
15:42:25|19603.43
15:42:27|19603.43
15:42:29|19603.43
15:42:30|19603.43
15:42:32|19603.43
15:42:32|19603.43
15:42:33|19603.43
15:42:34|19603.43
15:42:35|19601.69
15:42:36|19601.69
15:42:37|19600.
15:42:38|19599.02
15:42:39|19599.24
15:42:40|19598.75
15:42:41|19595.
15:42:42|19585.87
15:42:43|19586.55
15:42:44|19582.87
15:42:46|19589.03
15:42:47|19589.03
15:42:48|19589.03
15:42:49|19589.03
15:42:50|19589.03
15:42:51|19589.03
15:42:52|19590.
15:42:53|19590.
15:42:54|19590.
15:42:56|19590.
15:42:56|19590.
15:42:57|19590.
15:42:58|19590.
15:42:59|19590.
15:43:00|19590.
15:43:01|19590.
15:43:03|19590.
15:43:04|19589.1
15:43:05|19592.12
15:43:06|19596.4
15:43:07|19596.92
15:43:09|19602.19
15:43:09|19602.95
15:43:10|19603.43
15:43:11|19609.46
15:43:12|19605.32
15:43:13|19605.32
15:43:14|19605.32
15:43:15|19605.32
15:43:16|19605.32
15:43:17|19605.32
15:43:18|19606.35
15:43:19|19606.35
15:43:20|19606.35
15:43:21|19606.35
15:43:23|19606.35
15:43:24|19606.35
15:43:25|19588.43
15:43:26|19588.43
15:43:26|19588.43
15:43:29|19588.43
15:43:29|19596.36
15:43:31|19596.36
15:43:32|19595.39
15:43:33|19595.39
15:43:35|19595.39
15:43:36|19591.39
15:43:37|19591.39
15:43:38|19591.39
15:43:38|19591.39
15:43:40|19591.39
15:43:41|19591.39
15:43:42|19591.39
15:43:43|19591.39
15:43:44|19591.39
15:43:45|19597.45
15:43:46|19597.45
15:43:47|19597.45
15:43:48|19597.45
15:43:48|19597.45
15:43:50|19599.01
15:43:50|19599.01
15:43:52|19599.01
15:43:53|19598.04
15:43:54|19595.59
15:43:55|19596.
15:43:56|19596.
15:43:57|19596.
15:43:58|19596.
15:43:59|19596.
15:44:00|19596.
15:44:01|19596.
15:44:02|19594.23
15:44:03|19594.23
15:44:03|19591.91
15:44:05|19591.91
15:44:06|19591.91
15:44:07|19591.91
15:44:09|19591.91
15:44:10|19591.91
15:44:11|19591.91
15:44:12|19591.91
15:44:13|19591.91
15:44:13|19593.88
15:44:15|19593.88
15:44:16|19593.88
15:44:17|19598.04
15:44:18|19600.
15:44:19|19603.62
15:44:20|19603.62
15:44:21|19605.62
15:44:22|19605.62
15:44:23|19616.59
15:44:24|19616.59
15:44:25|19616.59
15:44:25|19616.59
15:44:27|19616.59
15:44:27|19612.53
15:44:30|19605.01
15:44:31|19605.01
15:44:32|19605.01
15:44:33|19605.01
15:44:35|19612.53
15:44:35|19607.1
15:44:36|19607.1
15:44:37|19609.14
15:44:38|19609.14
15:44:39|19609.14
15:44:40|19609.14
15:44:41|19609.15
15:44:42|19609.15
15:44:43|19609.15
15:44:44|19609.15
15:44:45|19602.14
15:44:46|19598.
15:44:47|19598.
15:44:48|19598.
15:44:50|19586.88
15:44:51|19586.88
15:44:52|19586.88
15:44:53|19586.88
15:44:53|19586.88
15:44:54|19586.88
15:44:55|19586.88
15:44:57|19586.88
15:44:58|19586.88
15:44:59|19586.88
15:45:00|19586.88
15:45:01|19586.88
15:45:01|19586.88
15:45:03|19586.88
15:45:04|19586.88
15:45:05|19586.88
15:45:06|19585.77
15:45:07|19585.02
15:45:08|19581.54
15:45:09|19581.54
15:45:10|19581.54
15:45:11|19581.54
15:45:12|19581.54
15:45:13|19581.54
15:45:14|19586.8
15:45:15|19586.8
15:45:16|19586.8
15:45:17|19589.19
15:45:18|19589.19
15:45:19|19593.33
15:45:19|19605.85
15:45:21|19598.76
15:45:22|19598.76
15:45:23|19600.28
15:45:23|19600.28
15:45:25|19600.28
15:45:26|19597.1
15:45:27|19597.12
15:45:28|19597.12
15:45:29|19597.12
15:45:31|19599.72
15:45:32|19599.72
15:45:33|19599.72
15:45:34|19599.72
15:45:35|19599.72
15:45:36|19600.75
15:45:37|19600.75
15:45:38|19599.98
15:45:39|19599.98
15:45:40|19601.96
15:45:40|19601.96
15:45:43|19609.41
15:45:43|19609.41
15:45:44|19607.79
15:45:45|19607.79
15:45:46|19607.79
15:45:47|19607.79
15:45:48|19609.95
15:45:49|19609.95
15:45:50|19609.95
15:45:51|19609.95
15:45:52|19609.95
15:45:53|19602.38
15:45:54|19602.38
15:45:55|19602.38
15:45:56|19603.36
15:45:57|19603.36
15:45:58|19608.95
15:45:59|19608.95
15:46:00|19608.95
15:46:01|19608.95
15:46:02|19608.95
15:46:03|19608.95
15:46:04|19608.95
15:46:05|19608.95
15:46:06|19608.95
15:46:07|19608.95
15:46:08|19608.95
15:46:09|19608.95
15:46:10|19608.66
15:46:11|19608.66
15:46:12|19608.66
15:46:13|19608.71
15:46:15|19608.71
15:46:17|19608.71
15:46:17|19613.84
15:46:18|19614.98
15:46:19|19614.98
15:46:20|19614.98
15:46:21|19614.98
15:46:22|19614.98
15:46:23|19617.44
15:46:24|19617.44
15:46:25|19617.44
15:46:26|19617.44
15:46:27|19618.75
15:46:28|19618.74
15:46:29|19618.74
15:46:31|19618.74
15:46:33|19618.74
15:46:33|19613.95
15:46:35|19613.95
15:46:36|19613.95
15:46:37|19613.95
15:46:38|19613.95
15:46:39|19613.95
15:46:40|19613.95
15:46:42|19613.95
15:46:42|19613.95
15:46:43|19612.38
15:46:44|19611.27
15:46:45|19611.27
15:46:46|19605.97
15:46:47|19605.97
15:46:49|19605.97
15:46:49|19605.97
15:46:50|19602.23
15:46:51|19602.23
15:46:52|19602.23
15:46:54|19602.23
15:46:54|19602.23
15:46:55|19602.23
15:46:56|19602.23
15:46:57|19602.23
15:46:58|19611.91
15:46:59|19616.52
15:47:00|19617.93
15:47:01|19617.93
15:47:02|19617.69
15:47:03|19621.89
15:47:04|19621.89
15:47:05|19621.89
15:47:06|19619.87
15:47:07|19614.48
15:47:08|19614.48
15:47:09|19614.48
15:47:10|19614.48
15:47:11|19620.
15:47:12|19620.
15:47:13|19618.89
15:47:14|19618.52
15:47:15|19617.67
15:47:17|19618.52
15:47:17|19618.52
15:47:18|19618.52
15:47:19|19618.52
15:47:20|19611.26
15:47:21|19611.26
15:47:22|19612.23
15:47:23|19610.28
15:47:24|19610.28
15:47:25|19611.19
15:47:26|19611.19
15:47:27|19611.19
15:47:28|19611.19
15:47:29|19611.19
15:47:30|19613.15
15:47:32|19618.02
15:47:33|19618.02
15:47:35|19618.02
15:47:35|19609.99
15:47:37|19615.86
15:47:38|19615.86
15:47:40|19618.98
15:47:40|19615.63
15:47:41|19615.84
15:47:42|19615.84
15:47:44|19615.91
15:47:45|19616.54
15:47:46|19616.04
15:47:47|19616.04
15:47:48|19616.04
15:47:49|19616.04
15:47:50|19629.92
15:47:51|19629.92
15:47:51|19629.92
15:47:53|19629.92
15:47:54|19629.92
15:47:55|19624.73
15:47:56|19625.34
15:47:57|19622.37
15:47:58|19622.37
15:47:59|19622.37
15:48:00|19622.37
15:48:00|19623.37
15:48:02|19623.37
15:48:03|19623.37
15:48:04|19623.37
15:48:05|19625.04
15:48:06|19625.04
15:48:07|19617.51
15:48:08|19617.51
15:48:08|19617.51
15:48:10|19622.01
15:48:11|19622.01
15:48:12|19622.99
15:48:13|19622.99
15:48:14|19622.99
15:48:15|19622.99
15:48:16|19622.99
15:48:17|19622.99
15:48:17|19616.5
15:48:18|19616.5
15:48:21|19616.98
15:48:21|19616.98
15:48:22|19616.56
15:48:23|19616.56
15:48:24|19616.56
15:48:25|19610.93
15:48:26|19610.93
15:48:27|19610.93
15:48:28|19610.93
15:48:29|19602.35
15:48:30|19602.35
15:48:31|19602.35
15:48:32|19602.35
15:48:34|19602.35
15:48:35|19602.35
15:48:36|19602.35
15:48:37|19602.35
15:48:39|19602.35
15:48:39|19602.35
15:48:41|19603.7
15:48:41|19603.7
15:48:44|19603.7
15:48:45|19601.52
15:48:46|19601.52
15:48:47|19604.13
15:48:48|19604.13
15:48:49|19604.13
15:48:51|19608.86
15:48:51|19604.71
15:48:53|19604.71
15:48:54|19604.71
15:48:55|19604.71
15:48:56|19605.84
15:48:57|19605.84
15:48:58|19602.37
15:48:59|19601.37
15:49:00|19601.37
15:49:01|19601.37
15:49:02|19601.37
15:49:03|19601.37
15:49:04|19601.37
15:49:05|19601.37
15:49:06|19594.6
15:49:07|19594.6
15:49:08|19594.6
15:49:09|19593.61
15:49:10|19593.61
15:49:11|19593.61
15:49:12|19593.61
15:49:13|19593.61
15:49:14|19593.61
15:49:15|19606.59
15:49:16|19606.59
15:49:17|19606.59
15:49:18|19606.59
15:49:19|19606.59
15:49:20|19601.61
15:49:21|19601.61
15:49:22|19601.61
15:49:23|19601.61
15:49:24|19601.42
15:49:25|19601.42
15:49:26|19601.42
15:49:27|19601.61
15:49:28|19601.61
15:49:29|19607.47
15:49:30|19607.47
15:49:31|19607.47
15:49:32|19607.47
15:49:33|19607.47
15:49:35|19607.47
15:49:36|19601.33
15:49:37|19596.34
15:49:38|19596.34
15:49:39|19596.34
15:49:40|19596.34
15:49:41|19596.34
15:49:42|19596.34
15:49:43|19608.45
15:49:44|19608.45
15:49:45|19606.54
15:49:46|19606.54
15:49:47|19606.54
15:49:48|19606.54
15:49:49|19606.54
15:49:50|19606.05
15:49:51|19606.05
15:49:52|19606.05
15:49:53|19606.05
15:49:54|19608.63
15:49:55|19609.48
15:49:56|19609.48
15:49:58|19611.41
15:49:59|19614.71
15:49:59|19614.71
15:50:00|19614.71
15:50:02|19614.71
15:50:03|19614.71
15:50:03|19611.31
15:50:04|19613.95
15:50:05|19613.95
15:50:06|19613.95
15:50:07|19613.95
15:50:09|19613.95
15:50:09|19613.95
15:50:10|19613.95
15:50:12|19613.95
15:50:12|19613.95
15:50:14|19613.95
15:50:15|19613.95
15:50:15|19613.95
15:50:16|19613.95
15:50:17|19613.95
15:50:18|19613.95
15:50:19|19613.95
15:50:20|19600.6
15:50:22|19596.34
15:50:23|19596.34
15:50:23|19596.34
15:50:25|19596.34
15:50:25|19596.34
15:50:27|19596.34
15:50:27|19596.34
15:50:28|19596.34
15:50:29|19596.34
15:50:30|19596.34
15:50:32|19596.34
15:50:33|19596.34
15:50:34|19594.09
15:50:35|19594.09
15:50:36|19594.09
15:50:37|19586.8
15:50:38|19586.8
15:50:39|19586.8
15:50:40|19586.8
15:50:41|19586.8
15:50:42|19586.8
15:50:43|19586.8
15:50:45|19586.8
15:50:45|19586.8
15:50:46|19586.8
15:50:47|19586.01
15:50:49|19578.19
15:50:50|19578.19
15:50:51|19578.19
15:50:52|19578.19
15:50:53|19578.19
15:50:54|19578.19
15:50:55|19586.45
15:50:56|19586.45
15:50:57|19586.45
15:50:58|19586.45
15:50:59|19586.45
15:51:00|19583.05
15:51:01|19577.85
15:51:02|19577.86
15:51:03|19574.14
15:51:04|19574.14
15:51:05|19574.14
15:51:06|19561.48
15:51:07|19563.39
15:51:08|19565.19
15:51:09|19565.19
15:51:10|19563.25
15:51:11|19567.73
15:51:12|19563.25
15:51:13|19560.5
15:51:14|19562.29
15:51:15|19565.76
15:51:16|19565.76
15:51:17|19565.76
15:51:18|19565.76
15:51:19|19565.76
15:51:20|19565.76
15:51:21|19565.76
15:51:22|19565.76
15:51:23|19565.76
15:51:24|19565.76
15:51:25|19565.76
15:51:26|19561.49
15:51:27|19566.2
15:51:28|19566.2
15:51:29|19566.2
15:51:30|19566.2
15:51:31|19567.08
15:51:32|19567.08
15:51:33|19567.08
15:51:34|19567.08
15:51:35|19567.08
15:51:37|19574.2
15:51:37|19567.83
15:51:39|19567.83
15:51:40|19575.78
15:51:41|19575.78
15:51:42|19580.5
15:51:43|19580.5
15:51:44|19580.5
15:51:45|19580.5
15:51:46|19580.5
15:51:47|19580.5
15:51:48|19580.5
15:51:50|19587.35
15:51:50|19587.35
15:51:52|19587.35
15:51:52|19587.35
15:51:54|19587.35
15:51:54|19584.86
15:51:55|19584.86
15:51:57|19584.86
15:51:58|19584.86
15:51:59|19583.84
15:52:00|19583.84
15:52:01|19583.84
15:52:02|19589.83
15:52:03|19589.83
15:52:04|19589.83
15:52:05|19586.33
15:52:06|19586.33
15:52:08|19586.33
15:52:08|19586.33
15:52:10|19586.33
15:52:10|19586.33
15:52:11|19577.15
15:52:12|19577.15
15:52:13|19580.69
15:52:14|19580.69
15:52:15|19580.69
15:52:16|19580.69
15:52:17|19580.69
15:52:18|19576.16
15:52:19|19576.16
15:52:20|19576.16
15:52:21|19576.16
15:52:22|19576.16
15:52:23|19576.16
15:52:25|19573.84
15:52:26|19573.84
15:52:26|19570.29
15:52:27|19570.29
15:52:29|19570.29
15:52:29|19570.29
15:52:30|19571.76
15:52:31|19571.76
15:52:33|19576.51
15:52:33|19576.51
15:52:34|19576.51
15:52:35|19581.32
15:52:37|19582.64
15:52:38|19587.35
15:52:40|19594.86
15:52:41|19593.13
15:52:42|19592.85
15:52:43|19598.1
15:52:45|19598.1
15:52:45|19598.1
15:52:47|19598.1
15:52:48|19596.74
15:52:49|19596.74
15:52:49|19596.74
15:52:51|19596.74
15:52:52|19596.74
15:52:53|19595.76
15:52:53|19593.03
15:52:55|19590.07
15:52:55|19587.45
15:52:57|19587.45
15:52:58|19587.45
15:52:59|19587.45
15:53:00|19588.71
15:53:01|19593.65
15:53:02|19591.72
15:53:03|19591.72
15:53:04|19591.71
15:53:05|19591.63
15:53:06|19591.63
15:53:07|19591.63
15:53:08|19591.63
15:53:09|19591.63
15:53:10|19591.63
15:53:11|19587.33
15:53:12|19584.7
15:53:13|19580.19
15:53:14|19582.17
15:53:15|19578.98
15:53:16|19578.98
15:53:17|19578.98
15:53:18|19578.98
15:53:19|19578.98
15:53:20|19578.98
15:53:21|19578.98
15:53:22|19572.82
15:53:23|19572.82
15:53:24|19572.82
15:53:25|19572.82
15:53:26|19572.82
15:53:27|19572.82
15:53:28|19572.82
15:53:29|19571.25
15:53:30|19571.25
15:53:31|19571.25
15:53:32|19570.86
15:53:33|19570.86
15:53:34|19570.86
15:53:35|19570.86
15:53:36|19570.
15:53:37|19570.
15:53:39|19570.
15:53:40|19570.
15:53:42|19566.51
15:53:42|19566.51
15:53:44|19566.51
15:53:45|19567.82
15:53:46|19567.82
15:53:48|19567.82
15:53:49|19567.82
15:53:49|19567.82
15:53:50|19567.82
15:53:52|19567.82
15:53:53|19567.82
15:53:54|19567.82
15:53:55|19567.82
15:53:56|19567.82
15:53:57|19570.86
15:53:58|19570.86
15:53:58|19570.86
15:54:00|19570.86
15:54:00|19579.71
15:54:02|19579.71
15:54:03|19579.71
15:54:04|19579.71
15:54:05|19579.71
15:54:06|19579.71
15:54:07|19579.71
15:54:08|19579.71
15:54:09|19579.71
15:54:10|19579.71
15:54:11|19579.71
15:54:12|19579.71
15:54:13|19574.82
15:54:14|19574.82
15:54:15|19574.82
15:54:16|19574.82
15:54:17|19570.86
15:54:18|19570.86
15:54:19|19570.86
15:54:20|19566.44
15:54:21|19566.44
15:54:22|19557.33
15:54:23|19557.33
15:54:24|19557.33
15:54:25|19558.11
15:54:26|19558.11
15:54:27|19558.11
15:54:28|19558.11
15:54:29|19558.11
15:54:30|19558.11
15:54:31|19558.21
15:54:32|19558.21
15:54:33|19558.21
15:54:35|19555.54
15:54:35|19555.54
15:54:36|19555.54
15:54:37|19555.54
15:54:39|19555.54
15:54:41|19555.54
15:54:42|19555.54
15:54:43|19555.53
15:54:45|19555.53
15:54:45|19555.14
15:54:47|19555.14
15:54:47|19556.65
15:54:49|19556.65
15:54:50|19557.36
15:54:51|19557.36
15:54:52|19556.33
15:54:53|19556.33
15:54:54|19556.33
15:54:55|19556.33
15:54:56|19556.33
15:54:57|19556.33
15:54:57|19556.33
15:54:59|19556.33
15:54:59|19556.33
15:55:01|19556.33
15:55:01|19556.33
15:55:02|19556.33
15:55:04|19556.33
15:55:05|19556.33
15:55:06|19556.33
15:55:07|19556.33
15:55:08|19556.33
15:55:09|19556.33
15:55:10|19554.68
15:55:11|19554.68
15:55:12|19554.68
15:55:13|19557.35
15:55:14|19557.35
15:55:15|19553.29
15:55:16|19553.29
15:55:17|19553.29
15:55:18|19550.8
15:55:19|19550.48
15:55:20|19550.4
15:55:21|19550.
15:55:22|19548.47
15:55:23|19548.46
15:55:24|19545.06
15:55:25|19545.06
15:55:26|19545.06
15:55:27|19545.06
15:55:28|19547.31
15:55:29|19547.31
15:55:30|19547.31
15:55:31|19549.72
15:55:32|19549.72
15:55:33|19557.06
15:55:34|19557.06
15:55:35|19556.3
15:55:36|19558.45
15:55:37|19558.45
15:55:38|19558.45
15:55:40|19558.45
15:55:41|19558.45
15:55:43|19551.61
15:55:44|19551.61
15:55:45|19551.61
15:55:46|19555.66
15:55:47|19561.47
15:55:48|19561.47
15:55:49|19561.47
15:55:50|19567.18
15:55:51|19568.82
15:55:52|19572.09
15:55:53|19572.09
15:55:54|19568.01
15:55:55|19568.01
15:55:56|19568.01
15:55:57|19568.01
15:55:58|19568.63
15:55:59|19568.63
15:56:00|19563.11
15:56:01|19562.96
15:56:02|19563.34
15:56:03|19563.34
15:56:04|19563.34
15:56:05|19563.34
15:56:06|19563.39
15:56:07|19565.07
15:56:08|19568.18
15:56:09|19571.85
15:56:10|19572.6
15:56:11|19573.94
15:56:12|19573.66
15:56:13|19573.59
15:56:14|19573.6
15:56:15|19573.6
15:56:16|19574.07
15:56:17|19574.07
15:56:18|19574.11
15:56:19|19574.11
15:56:20|19574.11
15:56:21|19574.11
15:56:22|19574.07
15:56:23|19574.07
15:56:24|19569.46
15:56:25|19569.46
15:56:26|19569.46
15:56:27|19569.46
15:56:28|19569.46
15:56:29|19569.46
15:56:30|19569.46
15:56:31|19569.46
15:56:32|19569.46
15:56:33|19570.
15:56:34|19570.
15:56:35|19567.17
15:56:36|19567.17
15:56:37|19567.08
15:56:38|19567.08
15:56:39|19567.08
15:56:41|19567.08
15:56:42|19567.08
15:56:43|19567.08
15:56:44|19569.52
15:56:45|19569.52
15:56:47|19567.08
15:56:47|19567.08
15:56:48|19567.08
15:56:50|19567.08
15:56:51|19569.5
15:56:52|19569.5
15:56:53|19569.5
15:56:54|19568.05
15:56:55|19568.5
15:56:56|19568.5
15:56:57|19568.5
15:56:58|19566.11
15:56:59|19566.11
15:57:00|19566.11
15:57:01|19566.11
15:57:02|19566.11
15:57:03|19566.11
15:57:04|19566.11
15:57:05|19566.11
15:57:06|19574.08
15:57:07|19574.08
15:57:08|19570.07
15:57:09|19570.07
15:57:10|19570.07
15:57:11|19570.07
15:57:12|19570.07
15:57:13|19571.13
15:57:14|19571.13
15:57:15|19571.13
15:57:16|19571.13
15:57:17|19571.13
15:57:18|19571.13
15:57:19|19571.13
15:57:20|19574.1
15:57:21|19566.31
15:57:22|19566.31
15:57:23|19566.31
15:57:24|19570.51
15:57:25|19574.11
15:57:26|19574.11
15:57:27|19576.35
15:57:28|19576.35
15:57:29|19576.35
15:57:30|19576.35
15:57:31|19576.35
15:57:32|19576.29
15:57:33|19576.72
15:57:34|19577.26
15:57:35|19577.26
15:57:36|19577.26
15:57:37|19578.25
15:57:38|19578.25
15:57:39|19578.25
15:57:40|19577.28
15:57:42|19577.28
15:57:43|19577.28
15:57:44|19577.21
15:57:45|19577.21
15:57:46|19577.21
15:57:48|19577.21
15:57:49|19577.26
15:57:50|19570.66
15:57:51|19570.66
15:57:52|19572.62
15:57:54|19575.75
15:57:55|19577.13
15:57:56|19577.13
15:57:57|19577.13
15:57:58|19583.32
15:57:59|19582.78
15:58:00|19582.78
15:58:01|19582.78
15:58:02|19575.8
15:58:03|19575.8
15:58:04|19575.8
15:58:05|19575.8
15:58:06|19575.8
15:58:07|19570.72
15:58:08|19570.72
15:58:10|19570.72
15:58:11|19568.77
15:58:12|19568.77
15:58:13|19568.77
15:58:14|19568.77
15:58:15|19568.77
15:58:16|19569.59
15:58:17|19570.2
15:58:18|19568.77
15:58:19|19568.78
15:58:20|19568.78
15:58:21|19568.78
15:58:22|19568.78
15:58:23|19568.78
15:58:24|19568.78
15:58:25|19568.78
15:58:26|19567.97
15:58:27|19567.97
15:58:28|19567.97
15:58:29|19567.97
15:58:30|19567.97
15:58:31|19567.97
15:58:32|19567.97
15:58:33|19567.
15:58:34|19567.
15:58:35|19557.23
15:58:36|19554.68
15:58:37|19554.68
15:58:38|19555.77
15:58:39|19555.77
15:58:40|19555.77
15:58:41|19555.77
15:58:43|19555.77
15:58:43|19555.77
15:58:45|19555.77
15:58:46|19559.04
15:58:47|19559.04
15:58:48|19562.19
15:58:49|19562.19
15:58:50|19562.19
15:58:52|19562.19
15:58:52|19562.19
15:58:54|19560.34
15:58:55|19560.34
15:58:56|19560.34
15:58:56|19560.34
15:58:58|19560.34
15:58:59|19565.06
15:58:59|19565.06
15:59:01|19572.12
15:59:02|19572.12
15:59:02|19572.12
15:59:03|19571.28
15:59:04|19571.28
15:59:05|19571.28
15:59:06|19571.28
15:59:08|19571.28
15:59:08|19565.64
15:59:10|19565.64
15:59:11|19565.64
15:59:12|19568.48
15:59:13|19568.48
15:59:13|19568.48
15:59:14|19568.48
15:59:16|19564.63
15:59:17|19564.63
15:59:17|19564.63
15:59:19|19564.63
15:59:19|19565.01
15:59:21|19565.03
15:59:22|19565.03
15:59:22|19565.03
15:59:24|19565.03
15:59:24|19565.03
15:59:25|19565.03
15:59:26|19565.03
15:59:27|19565.03
15:59:28|19565.03
15:59:30|19560.39
15:59:30|19560.39
15:59:31|19560.39
15:59:32|19560.39
15:59:33|19560.39
15:59:35|19560.39
15:59:35|19552.85
15:59:36|19552.85
15:59:37|19552.85
15:59:38|19552.85
15:59:40|19552.85
15:59:40|19554.08
15:59:42|19554.08
15:59:43|19554.08
15:59:45|19554.08
15:59:46|19554.08
15:59:47|19554.08
15:59:48|19560.39
15:59:49|19559.13
15:59:50|19559.13
15:59:51|19551.
15:59:52|19551.
15:59:53|19551.
15:59:54|19551.
15:59:55|19551.
15:59:57|19551.97
15:59:57|19551.97
15:59:59|19551.97
16:00:00|19551.97
16:00:00|19551.97
16:00:01|19551.97
16:00:03|19551.97
16:00:03|19555.29
16:00:05|19555.29
16:00:06|19557.36
16:00:07|19557.36
16:00:08|19557.36
16:00:09|19557.36
16:00:10|19557.36
16:00:11|19557.36
16:00:12|19557.36
16:00:13|19559.72
16:00:15|19551.
16:00:16|19551.
16:00:16|19556.93
16:00:17|19556.09
16:00:18|19556.09
16:00:20|19556.09
16:00:20|19555.69
16:00:21|19555.69
16:00:22|19548.93
16:00:23|19548.93
16:00:24|19548.93
16:00:25|19548.93
16:00:26|19548.93
16:00:28|19548.93
16:00:29|19548.93
16:00:30|19548.93
16:00:31|19548.93
16:00:32|19548.93
16:00:33|19546.98
16:00:34|19546.98
16:00:35|19548.37
16:00:36|19546.98
16:00:37|19546.98
16:00:38|19546.98
16:00:39|19551.42
16:00:40|19551.42
16:00:41|19551.42
16:00:42|19551.42
16:00:43|19551.42
16:00:45|19551.42
16:00:46|19551.42
16:00:47|19551.42
16:00:48|19562.32
16:00:49|19562.32
16:00:50|19566.96
16:00:51|19565.99
16:00:52|19565.99
16:00:53|19565.99
16:00:55|19560.37
16:00:55|19560.37
16:00:56|19560.37
16:00:58|19560.37
16:00:59|19560.37
16:01:00|19564.01
16:01:01|19564.01
16:01:01|19566.96
16:01:03|19569.91
16:01:03|19569.91
16:01:04|19569.91
16:01:06|19569.91
16:01:06|19569.91
16:01:08|19562.54
16:01:09|19562.54
16:01:10|19555.81
16:01:11|19555.81
16:01:12|19555.81
16:01:13|19555.81
16:01:14|19555.81
16:01:15|19555.81
16:01:16|19563.6
16:01:17|19563.6
16:01:18|19563.6
16:01:19|19563.6
16:01:20|19563.6
16:01:21|19563.6
16:01:22|19563.6
16:01:23|19563.6
16:01:24|19563.6
16:01:25|19563.6
16:01:26|19555.14
16:01:27|19555.14
16:01:28|19555.14
16:01:29|19555.14
16:01:30|19555.14
16:01:31|19555.14
16:01:32|19564.57
16:01:33|19564.57
16:01:34|19564.57
16:01:35|19564.57
16:01:36|19564.57
16:01:37|19565.42
16:01:38|19565.42
16:01:39|19565.42
16:01:40|19569.94
16:01:41|19569.94
16:01:42|19569.95
16:01:43|19569.95
16:01:45|19569.95
16:01:46|19569.95
16:01:47|19569.95
16:01:49|19569.95
16:01:50|19569.95
16:01:51|19569.95
16:01:52|19569.95
16:01:53|19569.95
16:01:54|19569.95
16:01:55|19575.4
16:01:56|19575.4
16:01:57|19572.41
16:01:58|19572.41
16:01:59|19567.32
16:02:00|19564.89
16:02:01|19564.89
16:02:03|19564.24
16:02:03|19564.23
16:02:05|19564.23
16:02:06|19563.26
16:02:06|19563.26
16:02:07|19564.23
16:02:09|19564.23
16:02:10|19564.23
16:02:10|19564.23
16:02:11|19564.23
16:02:13|19555.39
16:02:14|19555.39
16:02:15|19555.39
16:02:16|19550.98
16:02:17|19550.98
16:02:18|19550.98
16:02:19|19550.98
16:02:20|19550.98
16:02:21|19557.66
16:02:22|19557.66
16:02:23|19552.99
16:02:24|19550.
16:02:25|19550.
16:02:26|19550.
16:02:27|19550.
16:02:28|19553.27
16:02:29|19555.39
16:02:30|19551.77
16:02:31|19551.05
16:02:32|19551.05
16:02:33|19550.01
16:02:34|19550.01
16:02:35|19550.01
16:02:36|19550.01
16:02:37|19550.01
16:02:38|19550.01
16:02:39|19547.01
16:02:40|19543.62
16:02:41|19545.98
16:02:42|19546.02
16:02:43|19546.02
16:02:44|19546.02
16:02:45|19546.02
16:02:47|19546.02
16:02:48|19546.02
16:02:49|19546.02
16:02:50|19546.02
16:02:52|19540.
16:02:53|19540.
16:02:54|19540.
16:02:55|19540.
16:02:56|19540.
16:02:58|19540.
16:02:59|19540.
16:03:00|19540.32
16:03:01|19541.28
16:03:01|19541.28
16:03:03|19541.28
16:03:03|19541.28
16:03:05|19541.28
16:03:06|19546.02
16:03:06|19546.8
16:03:08|19546.79
16:03:08|19546.79
16:03:10|19546.79
16:03:11|19545.83
16:03:12|19545.83
16:03:12|19545.83
16:03:14|19545.83
16:03:14|19545.83
16:03:15|19545.83
16:03:17|19540.82
16:03:17|19540.82
16:03:19|19540.82
16:03:19|19540.82
16:03:21|19540.82
16:03:22|19545.83
16:03:23|19545.83
16:03:24|19545.83
16:03:25|19545.83
16:03:26|19545.83
16:03:27|19545.83
16:03:28|19544.72
16:03:29|19544.72
16:03:30|19544.72
16:03:31|19544.72
16:03:32|19544.72
16:03:33|19544.72
16:03:34|19544.72
16:03:35|19544.72
16:03:36|19544.72
16:03:37|19544.72
16:03:38|19544.72
16:03:39|19544.72
16:03:40|19544.72
16:03:41|19544.72
16:03:42|19544.72
16:03:43|19544.72
16:03:44|19544.72
16:03:45|19551.12
16:03:47|19548.15
16:03:48|19548.15
16:03:49|19551.1
16:03:51|19551.1
16:03:52|19549.12
16:03:52|19549.12
16:03:54|19548.15
16:03:55|19548.15
16:03:56|19546.32
16:03:57|19546.32
16:03:58|19546.32
16:03:59|19546.32
16:04:01|19570.5
16:04:02|19570.5
16:04:03|19570.5
16:04:04|19570.5
16:04:05|19567.28
16:04:06|19563.6
16:04:06|19563.6
16:04:07|19563.6
16:04:08|19563.6
16:04:10|19565.29
16:04:11|19565.29
16:04:12|19560.72
16:04:13|19560.72
16:04:14|19560.72
16:04:15|19560.72
16:04:16|19560.72
16:04:16|19563.6
16:04:18|19557.72
16:04:19|19557.72
16:04:19|19557.72
16:04:21|19557.72
16:04:21|19557.72
16:04:23|19557.72
16:04:24|19557.72
16:04:24|19557.72
16:04:26|19557.72
16:04:27|19554.89
16:04:28|19554.89
16:04:28|19554.89
16:04:30|19554.89
16:04:31|19554.89
16:04:32|19546.07
16:04:33|19542.97
16:04:33|19542.97
16:04:35|19542.97
16:04:36|19542.97
16:04:37|19542.97
16:04:37|19542.97
16:04:39|19542.97
16:04:39|19542.97
16:04:41|19543.82
16:04:41|19547.04
16:04:43|19547.04
16:04:44|19547.04
16:04:45|19549.37
16:04:46|19549.38
16:04:47|19549.38
16:04:49|19549.38
16:04:51|19549.38
16:04:51|19549.38
16:04:52|19561.87
16:04:53|19561.87
16:04:54|19561.87
16:04:55|19561.87
16:04:56|19561.87
16:04:58|19546.26
16:04:59|19546.26
16:05:00|19546.26
16:05:01|19546.26
16:05:02|19548.97
16:05:03|19548.97
16:05:04|19548.97
16:05:05|19548.97
16:05:06|19547.28
16:05:07|19549.42
16:05:09|19549.42
16:05:09|19547.52
16:05:10|19547.52
16:05:11|19553.73
16:05:12|19559.77
16:05:13|19559.77
16:05:14|19560.75
16:05:15|19562.47
16:05:16|19562.47
16:05:17|19562.47
16:05:18|19558.41
16:05:19|19558.41
16:05:20|19558.41
16:05:21|19558.41
16:05:22|19549.32
16:05:23|19549.32
16:05:24|19549.32
16:05:25|19549.32
16:05:26|19549.38
16:05:27|19549.38
16:05:28|19549.38
16:05:29|19546.6
16:05:30|19546.6
16:05:31|19544.85
16:05:32|19544.21
16:05:33|19544.22
16:05:34|19544.22
16:05:35|19540.99
16:05:36|19540.
16:05:37|19536.75
16:05:38|19538.63
16:05:39|19538.63
16:05:41|19540.62
16:05:42|19540.62
16:05:42|19540.62
16:05:44|19543.64
16:05:44|19528.94
16:05:46|19528.94
16:05:47|19533.75
16:05:48|19533.75
16:05:50|19533.75
16:05:51|19533.75
16:05:53|19528.93
16:05:53|19526.42
16:05:54|19518.56
16:05:56|19520.14
16:05:57|19519.17
16:05:59|19521.64
16:05:59|19523.73
16:06:00|19523.73
16:06:01|19523.73
16:06:02|19530.35
16:06:03|19532.41
16:06:04|19529.3
16:06:05|19529.3
16:06:06|19529.3
16:06:07|19525.09
16:06:08|19525.13
16:06:09|19525.13
16:06:10|19525.13
16:06:11|19526.1
16:06:12|19523.63
16:06:13|19523.63
16:06:14|19520.58
16:06:15|19520.58
16:06:16|19520.57
16:06:17|19517.3
16:06:18|19517.3
16:06:19|19517.3
16:06:20|19517.3
16:06:21|19513.87
16:06:22|19513.87
16:06:23|19513.87
16:06:24|19506.92
16:06:25|19506.92
16:06:26|19510.75
16:06:27|19509.23
16:06:29|19510.75
16:06:30|19510.75
16:06:31|19510.75
16:06:32|19510.75
16:06:33|19510.79
16:06:34|19516.19
16:06:35|19516.18
16:06:35|19516.18
16:06:37|19512.68
16:06:38|19512.68
16:06:39|19512.68
16:06:39|19512.68
16:06:41|19512.68
16:06:42|19515.9
16:06:42|19515.9
16:06:44|19515.9
16:06:45|19515.9
16:06:46|19513.56
16:06:47|19513.57
16:06:48|19520.9
16:06:49|19520.9
16:06:51|19522.98
16:06:52|19522.98
16:06:52|19522.98
16:06:54|19522.98
16:06:55|19522.98
16:06:56|19522.98
16:06:57|19510.
16:06:58|19510.
16:06:59|19510.
16:07:00|19509.99
16:07:01|19511.17
16:07:02|19511.18
16:07:04|19511.18
16:07:05|19510.76
16:07:06|19511.18
16:07:07|19511.18
16:07:08|19511.18
16:07:09|19511.18
16:07:10|19511.18
16:07:11|19509.34
16:07:12|19509.34
16:07:13|19509.34
16:07:14|19509.34
16:07:15|19509.34
16:07:16|19509.34
16:07:17|19509.34
16:07:18|19510.65
16:07:19|19510.65
16:07:20|19510.65
16:07:21|19510.65
16:07:22|19513.94
16:07:23|19513.94
16:07:24|19513.94
16:07:25|19513.94
16:07:26|19513.94
16:07:27|19513.94
16:07:28|19513.94
16:07:29|19513.94
16:07:30|19513.94
16:07:31|19513.94
16:07:32|19513.94
16:07:33|19513.94
16:07:34|19513.94
16:07:35|19513.94
16:07:36|19513.94
16:07:37|19513.94
16:07:38|19513.94
16:07:39|19513.94
16:07:40|19528.64
16:07:41|19534.06
16:07:42|19537.49
16:07:43|19537.49
16:07:44|19537.49
16:07:45|19537.49
16:07:46|19542.42
16:07:47|19542.42
16:07:48|19542.42
16:07:49|19542.42
16:07:51|19533.88
16:07:52|19533.88
16:07:53|19533.88
16:07:54|19533.41
16:07:56|19533.41
16:07:57|19533.41
16:07:58|19538.37
16:07:59|19542.47
16:08:00|19542.47
16:08:01|19542.47
16:08:02|19542.47
16:08:03|19542.47
16:08:04|19541.85
16:08:05|19541.86
16:08:06|19541.86
16:08:07|19542.47
16:08:08|19542.47
16:08:09|19542.47
16:08:10|19542.47
16:08:11|19542.47
16:08:12|19542.98
16:08:13|19542.98
16:08:14|19551.76
16:08:15|19551.76
16:08:16|19551.76
16:08:17|19551.76
16:08:19|19551.76
16:08:20|19551.76
16:08:21|19551.76
16:08:22|19553.21
16:08:23|19553.21
16:08:24|19553.21
16:08:25|19553.21
16:08:26|19554.87
16:08:27|19555.84
16:08:27|19555.84
16:08:29|19555.84
16:08:30|19555.84
16:08:31|19555.84
16:08:32|19555.84
16:08:33|19558.67
16:08:34|19558.67
16:08:35|19558.67
16:08:36|19558.67
16:08:37|19558.67
16:08:38|19561.03
16:08:39|19561.03
16:08:40|19561.03
16:08:41|19562.97
16:08:42|19562.97
16:08:42|19562.97
16:08:43|19571.07
16:08:45|19573.85
16:08:46|19567.34
16:08:47|19567.34
16:08:48|19567.34
16:08:48|19568.9
16:08:50|19568.9
16:08:50|19568.9
16:08:52|19568.9
16:08:53|19568.9
16:08:55|19568.9
16:08:56|19568.9
16:08:57|19563.62
16:08:59|19566.61
16:08:59|19566.61
16:09:00|19566.66
16:09:01|19566.66
16:09:02|19566.66
16:09:03|19566.66
16:09:04|19566.66
16:09:05|19567.58
16:09:06|19571.91
16:09:07|19571.91
16:09:08|19571.91
16:09:09|19571.91
16:09:10|19571.91
16:09:11|19571.91
16:09:12|19571.91
16:09:13|19571.91
16:09:14|19571.91
16:09:15|19571.91
16:09:16|19571.91
16:09:17|19568.96
16:09:18|19568.96
16:09:19|19568.96
16:09:20|19568.96
16:09:21|19568.96
16:09:22|19573.88
16:09:23|19573.88
16:09:24|19575.81
16:09:25|19575.81
16:09:26|19575.81
16:09:27|19575.81
16:09:28|19575.81
16:09:29|19575.81
16:09:30|19575.85
16:09:31|19577.81
16:09:32|19581.8
16:09:33|19581.8
16:09:34|19581.8
16:09:35|19581.8
16:09:36|19581.8
16:09:37|19581.8
16:09:38|19580.5
16:09:39|19580.5
16:09:40|19580.5
16:09:41|19580.5
16:09:42|19580.5
16:09:43|19580.5
16:09:44|19580.5
16:09:45|19580.5
16:09:46|19580.5
16:09:47|19578.13
16:09:48|19578.13
16:09:50|19578.13
16:09:51|19578.13
16:09:52|19578.13
16:09:53|19578.13
16:09:55|19578.13
16:09:56|19585.25
16:09:57|19585.25
16:09:59|19582.51
16:09:59|19582.51
16:10:00|19580.5
16:10:01|19580.5
16:10:02|19580.5
16:10:03|19580.5
16:10:04|19580.5
16:10:05|19580.5
16:10:06|19580.5
16:10:07|19580.5
16:10:08|19580.5
16:10:09|19580.5
16:10:10|19580.5
16:10:11|19580.5
16:10:12|19580.51
16:10:13|19580.51
16:10:14|19586.71
16:10:15|19588.18
16:10:16|19588.18
16:10:17|19588.18
16:10:19|19587.21
16:10:19|19587.37
16:10:21|19587.21
16:10:22|19585.86
16:10:23|19584.75
16:10:24|19584.75
16:10:25|19584.75
16:10:26|19584.75
16:10:27|19588.18
16:10:28|19595.89
16:10:29|19595.89
16:10:30|19595.89
16:10:31|19591.81
16:10:32|19591.81
16:10:33|19591.81
16:10:34|19591.81
16:10:35|19591.84
16:10:36|19591.84
16:10:36|19591.84
16:10:38|19591.84
16:10:39|19591.84
16:10:40|19591.84
16:10:40|19592.89
16:10:41|19592.89
16:10:43|19592.89
16:10:44|19592.89
16:10:45|19589.08
16:10:46|19589.08
16:10:47|19589.08
16:10:48|19589.08
16:10:49|19589.08
16:10:50|19588.4
16:10:51|19588.4
16:10:52|19592.31
16:10:53|19592.31
16:10:55|19592.31
16:10:56|19591.81
16:10:57|19591.81
16:10:59|19587.42
16:10:59|19587.42
16:11:01|19587.42
16:11:01|19587.42
16:11:02|19587.42
16:11:03|19584.03
16:11:04|19584.03
16:11:05|19584.03
16:11:06|19584.03
16:11:07|19584.03
16:11:08|19584.03
16:11:09|19580.89
16:11:10|19580.89
16:11:11|19580.89
16:11:12|19580.89
16:11:13|19580.89
16:11:14|19584.78
16:11:15|19584.78
16:11:16|19584.78
16:11:17|19584.78
16:11:18|19584.78
16:11:19|19584.78
16:11:20|19584.78
16:11:21|19584.78
16:11:22|19584.78
16:11:23|19583.02
16:11:24|19587.21
16:11:25|19587.21
16:11:26|19587.21
16:11:27|19587.21
16:11:28|19587.21
16:11:29|19590.06
16:11:30|19590.06
16:11:31|19588.97
16:11:32|19588.97
16:11:33|19588.97
16:11:34|19595.73
16:11:35|19592.13
16:11:36|19593.97
16:11:37|19595.22
16:11:38|19595.34
16:11:39|19595.34
16:11:40|19595.34
16:11:41|19595.34
16:11:42|19595.77
16:11:43|19602.97
16:11:44|19600.09
16:11:45|19600.09
16:11:46|19600.09
16:11:47|19600.09
16:11:48|19600.09
16:11:49|19600.09
16:11:50|19600.09
16:11:51|19600.09
16:11:52|19600.09
16:11:53|19599.99
16:11:55|19599.99
16:11:56|19599.99
16:11:57|19599.99
16:11:58|19599.99
16:12:00|19590.04
16:12:00|19590.04
16:12:01|19588.9
16:12:02|19593.57
16:12:03|19593.57
16:12:04|19588.88
16:12:05|19588.88
16:12:06|19588.88
16:12:08|19595.55
16:12:09|19595.55
16:12:11|19595.55
16:12:11|19595.55
16:12:12|19595.55
16:12:13|19595.55
16:12:14|19595.55
16:12:15|19595.55
16:12:16|19597.71
16:12:17|19597.71
16:12:18|19597.71
16:12:19|19597.71
16:12:20|19597.71
16:12:22|19598.7
16:12:23|19600.16
16:12:24|19600.16
16:12:25|19600.16
16:12:26|19600.16
16:12:27|19597.71
16:12:27|19597.72
16:12:29|19597.67
16:12:30|19597.67
16:12:31|19597.67
16:12:31|19597.67
16:12:33|19595.43
16:12:33|19595.43
16:12:35|19595.43
16:12:36|19595.43
16:12:36|19604.5
16:12:38|19604.5
16:12:39|19604.5
16:12:40|19604.5
16:12:41|19604.5
16:12:42|19602.88
16:12:43|19602.88
16:12:43|19602.88
16:12:45|19602.88
16:12:46|19602.88
16:12:47|19602.88
16:12:48|19602.88
16:12:48|19604.86
16:12:50|19604.86
16:12:51|19604.86
16:12:52|19609.9
16:12:53|19609.9
16:12:54|19611.86
16:12:55|19611.86
16:12:57|19610.77
16:12:58|19610.77
16:12:59|19610.77
16:13:00|19610.77
16:13:01|19609.73
16:13:02|19609.73
16:13:03|19609.73
16:13:04|19609.73
16:13:04|19609.73
16:13:06|19609.73
16:13:07|19609.73
16:13:08|19631.46
16:13:09|19642.34
16:13:10|19655.91
16:13:11|19659.89
16:13:12|19670.35
16:13:12|19670.2
16:13:14|19662.63
16:13:14|19662.63
16:13:16|19655.44
16:13:17|19655.84
16:13:18|19659.64
16:13:19|19658.44
16:13:20|19658.44
16:13:21|19658.44
16:13:22|19658.44
16:13:24|19659.18
16:13:24|19659.18
16:13:25|19652.73
16:13:26|19652.73
16:13:27|19654.24
16:13:28|19642.14
16:13:29|19643.69
16:13:30|19640.9
16:13:31|19643.84
16:13:32|19643.84
16:13:33|19645.8
16:13:34|19645.8
16:13:35|19645.8
16:13:37|19645.8
16:13:37|19645.8
16:13:38|19645.8
16:13:39|19645.8
16:13:40|19645.77
16:13:41|19640.94
16:13:42|19640.94
16:13:43|19640.94
16:13:44|19640.94
16:13:45|19640.94
16:13:47|19645.08
16:13:48|19645.08
16:13:49|19645.08
16:13:49|19640.
16:13:50|19640.
16:13:52|19640.
16:13:52|19640.
16:13:54|19644.1
16:13:55|19644.1
16:13:57|19644.1
16:13:58|19643.02
16:14:00|19643.02
16:14:01|19639.28
16:14:02|19639.28
16:14:04|19639.28
16:14:04|19639.28
16:14:06|19639.28
16:14:07|19639.28
16:14:08|19639.28
16:14:09|19637.56
16:14:10|19637.56
16:14:12|19633.42
16:14:12|19633.42
16:14:14|19633.42
16:14:15|19633.42
16:14:16|19633.42
16:14:17|19633.42
16:14:18|19633.42
16:14:19|19633.42
16:14:20|19633.42
16:14:20|19633.42
16:14:22|19633.42
16:14:22|19633.42
16:14:23|19633.42
16:14:25|19617.22
16:14:26|19617.22
16:14:26|19617.22
16:14:28|19612.59
16:14:29|19612.59
16:14:30|19616.37
16:14:31|19616.37
16:14:32|19611.69
16:14:33|19611.69
16:14:34|19611.69
16:14:35|19611.69
16:14:36|19611.
16:14:37|19610.52
16:14:38|19610.52
16:14:39|19610.52
16:14:40|19610.52
16:14:41|19604.28
16:14:42|19604.28
16:14:43|19604.28
16:14:44|19604.28
16:14:45|19604.36
16:14:46|19604.36
16:14:47|19604.36
16:14:48|19600.
16:14:49|19600.
16:14:50|19600.
16:14:51|19600.
16:14:52|19600.
16:14:53|19600.
16:14:54|19588.97
16:14:55|19588.88
16:14:56|19588.88
16:14:57|19588.88
16:14:58|19588.88
16:14:59|19596.74
16:15:00|19596.74
16:15:02|19597.56
16:15:03|19597.56
16:15:04|19597.56
16:15:05|19593.51
16:15:06|19593.51
16:15:07|19593.51
16:15:08|19593.51
16:15:09|19593.51
16:15:11|19593.51
16:15:12|19593.51
16:15:13|19594.84
16:15:13|19594.84
16:15:14|19595.62
16:15:15|19595.62
16:15:17|19595.62
16:15:18|19595.62
16:15:19|19599.34
16:15:19|19599.34
16:15:20|19617.79
16:15:22|19617.79
16:15:23|19617.79
16:15:23|19617.79
16:15:25|19617.79
16:15:26|19617.79
16:15:26|19617.79
16:15:27|19593.68
16:15:29|19593.68
16:15:30|19593.68
16:15:30|19588.88
16:15:31|19588.88
16:15:33|19588.88
16:15:33|19588.88
16:15:35|19588.88
16:15:36|19588.88
16:15:36|19580.08
16:15:38|19580.08
16:15:39|19580.08
16:15:40|19580.08
16:15:40|19580.08
16:15:41|19586.57
16:15:43|19586.57
16:15:43|19586.57
16:15:44|19585.44
16:15:45|19580.07
16:15:46|19580.03
16:15:48|19580.03
16:15:48|19584.24
16:15:49|19584.24
16:15:50|19584.24
16:15:51|19577.91
16:15:52|19575.76
16:15:54|19583.27
16:15:54|19583.27
16:15:55|19583.27
16:15:56|19583.27
16:15:57|19583.27
16:15:59|19573.09
16:16:01|19573.09
16:16:02|19576.56
16:16:03|19576.56
16:16:04|19576.56
16:16:05|19576.56
16:16:07|19579.24
16:16:08|19579.24
16:16:08|19579.24
16:16:09|19579.24
16:16:10|19588.33
16:16:12|19591.48
16:16:13|19591.48
16:16:13|19591.48
16:16:15|19593.16
16:16:16|19593.16
16:16:17|19593.16
16:16:18|19593.16
16:16:19|19593.16
16:16:20|19593.16
16:16:22|19593.16
16:16:22|19586.72
16:16:24|19586.72
16:16:26|19586.72
16:16:26|19586.72
16:16:27|19586.72
16:16:28|19586.72
16:16:30|19598.52
16:16:31|19590.57
16:16:32|19594.64
16:16:33|19594.64
16:16:34|19602.01
16:16:36|19602.01
16:16:36|19602.01
16:16:38|19602.01
16:16:38|19608.39
16:16:40|19608.39
16:16:41|19608.39
16:16:41|19608.39
16:16:42|19608.39
16:16:43|19608.39
16:16:45|19608.39
16:16:45|19608.39
16:16:46|19607.45
16:16:48|19609.37
16:16:49|19609.37
16:16:50|19609.37
16:16:50|19609.37
16:16:52|19609.37
16:16:52|19609.37
16:16:53|19602.52
16:16:54|19602.52
16:16:55|19600.16
16:16:56|19600.16
16:16:58|19600.16
16:16:58|19600.16
16:17:00|19617.24
16:17:01|19617.24
16:17:02|19617.24
16:17:03|19617.24
16:17:05|19617.24
16:17:06|19617.24
16:17:07|19617.24
16:17:08|19611.85
16:17:10|19617.78
16:17:11|19616.85
16:17:13|19617.78
16:17:13|19617.78
16:17:15|19623.92
16:17:16|19627.
16:17:17|19627.
16:17:17|19627.
16:17:19|19627.
16:17:19|19627.
16:17:20|19627.
16:17:22|19627.
16:17:22|19627.
16:17:23|19627.
16:17:25|19627.
16:17:26|19627.
16:17:27|19627.
16:17:27|19627.
16:17:29|19627.
16:17:30|19627.
16:17:31|19627.
16:17:31|19627.
16:17:32|19627.
16:17:34|19627.
16:17:34|19627.
16:17:36|19627.
16:17:37|19627.
16:17:38|19627.
16:17:39|19612.53
16:17:39|19612.53
16:17:40|19612.51
16:17:41|19611.78
16:17:42|19611.78
16:17:43|19611.78
16:17:44|19611.78
16:17:45|19611.78
16:17:46|19611.78
16:17:47|19611.78
16:17:49|19614.75
16:17:49|19613.62
16:17:51|19613.62
16:17:51|19613.62
16:17:52|19613.62
16:17:54|19609.
16:17:55|19603.61
16:17:55|19603.61
16:17:56|19603.61
16:17:58|19603.61
16:17:59|19603.61
16:17:59|19603.61
16:18:01|19603.61
16:18:02|19603.61
16:18:04|19607.41
16:18:05|19607.41
16:18:07|19609.69
16:18:08|19608.71
16:18:08|19608.68
16:18:10|19608.68
16:18:11|19608.68
16:18:12|19608.68
16:18:13|19608.68
16:18:14|19606.52
16:18:15|19606.52
16:18:16|19606.52
16:18:17|19614.5
16:18:18|19614.5
16:18:19|19614.5
16:18:20|19614.5
16:18:21|19615.48
16:18:23|19620.95
16:18:23|19620.95
16:18:24|19620.95
16:18:25|19620.95
16:18:26|19620.95
16:18:27|19618.47
16:18:28|19618.47
16:18:29|19618.47
16:18:30|19618.47
16:18:31|19620.42
16:18:32|19620.42
16:18:33|19627.09
16:18:34|19627.09
16:18:35|19628.06
16:18:36|19628.06
16:18:37|19628.06
16:18:38|19628.06
16:18:39|19628.06
16:18:41|19624.16
16:18:42|19624.16
16:18:43|19624.16
16:18:44|19624.16
16:18:45|19624.16
16:18:46|19625.54
16:18:47|19625.54
16:18:47|19625.54
16:18:49|19625.54
16:18:50|19625.35
16:18:51|19625.35
16:18:52|19625.35
16:18:53|19625.35
16:18:53|19625.35
16:18:55|19625.35
16:18:56|19625.35
16:18:57|19625.35
16:18:58|19625.35
16:18:59|19625.35
16:18:59|19618.92
16:19:01|19620.13
16:19:02|19620.13
16:19:04|19620.13
16:19:05|19622.3
16:19:06|19622.3
16:19:07|19622.3
16:19:09|19622.3
16:19:10|19622.3
16:19:11|19622.3
16:19:13|19622.3
16:19:13|19622.3
16:19:14|19622.3
16:19:15|19622.3
16:19:16|19622.17
16:19:17|19622.17
16:19:18|19621.19
16:19:19|19621.3
16:19:20|19621.58
16:19:21|19621.58
16:19:22|19621.58
16:19:23|19622.18
16:19:24|19622.18
16:19:25|19624.27
16:19:26|19624.27
16:19:27|19624.27
16:19:28|19624.27
16:19:29|19624.67
16:19:30|19624.67
16:19:31|19624.67
16:19:32|19623.65
16:19:33|19622.79
16:19:34|19622.8
16:19:35|19622.8
16:19:36|19622.8
16:19:37|19624.49
16:19:38|19629.2
16:19:39|19628.6
16:19:40|19629.16
16:19:42|19626.94
16:19:42|19630.56
16:19:44|19630.56
16:19:44|19630.56
16:19:46|19630.56
16:19:47|19630.56
16:19:48|19630.56
16:19:49|19630.56
16:19:51|19627.49
16:19:51|19630.08
16:19:52|19630.08
16:19:53|19630.09
16:19:54|19630.09
16:19:55|19630.09
16:19:56|19630.09
16:19:57|19629.62
16:19:58|19629.62
16:19:59|19629.62
16:20:00|19629.62
16:20:01|19629.62
16:20:03|19629.9
16:20:05|19629.9
16:20:05|19629.9
16:20:06|19629.9
16:20:07|19629.9
16:20:08|19629.9
16:20:09|19629.9
16:20:10|19629.9
16:20:11|19629.9
16:20:12|19627.91
16:20:14|19627.91
16:20:14|19627.91
16:20:15|19627.91
16:20:16|19627.91
16:20:17|19627.91
16:20:18|19627.91
16:20:19|19627.91
16:20:20|19627.91
16:20:21|19629.82
16:20:22|19629.12
16:20:23|19630.75
16:20:24|19630.75
16:20:25|19630.75
16:20:26|19630.75
16:20:27|19630.75
16:20:28|19625.82
16:20:29|19625.82
16:20:30|19625.82
16:20:31|19625.82
16:20:32|19625.82
16:20:33|19623.11
16:20:34|19623.11
16:20:35|19625.82
16:20:36|19625.82
16:20:37|19627.78
16:20:38|19631.89
16:20:39|19631.89
16:20:40|19631.89
16:20:41|19631.89
16:20:42|19627.9
16:20:43|19627.9
16:20:44|19627.9
16:20:45|19627.9
16:20:46|19627.9
16:20:47|19627.9
16:20:48|19627.9
16:20:49|19623.02
16:20:50|19623.02
16:20:51|19623.02
16:20:52|19618.68
16:20:53|19618.68
16:20:54|19618.68
16:20:55|19618.68
16:20:56|19618.68
16:20:57|19618.68
16:20:58|19618.68
16:20:59|19618.68
16:21:00|19618.68
16:21:01|19618.68
16:21:02|19618.68
16:21:04|19621.06
16:21:06|19621.06
16:21:07|19621.06
16:21:08|19621.06
16:21:10|19621.06
16:21:11|19611.99
16:21:12|19611.99
16:21:13|19611.99
16:21:14|19611.99
16:21:15|19611.99
16:21:16|19611.99
16:21:17|19611.99
16:21:18|19611.01
16:21:19|19611.01
16:21:20|19611.01
16:21:21|19611.01
16:21:22|19613.56
16:21:23|19613.56
16:21:24|19613.56
16:21:25|19613.56
16:21:27|19613.56
16:21:27|19613.56
16:21:28|19613.56
16:21:29|19609.23
16:21:30|19609.23
16:21:31|19609.23
16:21:32|19609.23
16:21:33|19609.23
16:21:34|19607.7
16:21:35|19607.7
16:21:37|19605.75
16:21:38|19605.75
16:21:39|19605.75
16:21:40|19605.75
16:21:41|19605.75
16:21:42|19605.75
16:21:43|19605.75
16:21:44|19605.75
16:21:45|19611.01
16:21:46|19611.01
16:21:47|19611.01
16:21:48|19611.01
16:21:49|19611.01
16:21:50|19611.01
16:21:51|19612.97
16:21:52|19610.86
16:21:53|19605.46
16:21:54|19605.46
16:21:55|19605.46
16:21:56|19605.46
16:21:57|19605.46
16:21:58|19605.46
16:21:59|19605.46
16:22:00|19611.26
16:22:01|19611.26
16:22:02|19611.26
16:22:03|19611.26
16:22:04|19611.26
16:22:05|19611.26
16:22:06|19611.26
16:22:07|19611.26
16:22:08|19611.26
16:22:09|19611.26
16:22:11|19611.26
16:22:11|19611.26
16:22:13|19611.26
16:22:14|19611.26
16:22:15|19611.26
16:22:16|19611.26
16:22:17|19611.26
16:22:18|19611.26
16:22:19|19611.26
16:22:20|19611.26
16:22:21|19607.87
16:22:22|19607.87
16:22:23|19607.87
16:22:24|19607.35
16:22:25|19607.35
16:22:26|19607.35
16:22:27|19607.35
16:22:28|19607.35
16:22:29|19607.35
16:22:30|19607.35
16:22:31|19607.35
16:22:32|19607.35
16:22:33|19607.35
16:22:34|19607.35
16:22:35|19607.35
16:22:36|19609.94
16:22:37|19610.66
16:22:38|19610.66
16:22:39|19610.66
16:22:40|19604.
16:22:41|19604.
16:22:42|19604.98
16:22:43|19604.98
16:22:44|19604.98
16:22:45|19604.98
16:22:46|19606.38
16:22:47|19606.38
16:22:48|19611.26
16:22:49|19611.46
16:22:50|19611.46
16:22:51|19611.46
16:22:52|19611.46
16:22:53|19611.46
16:22:54|19611.46
16:22:56|19614.56
16:22:57|19613.29
16:22:57|19613.29
16:22:58|19614.93
16:23:00|19620.35
16:23:01|19620.35
16:23:01|19618.07
16:23:03|19618.07
16:23:04|19618.07
16:23:04|19618.07
16:23:06|19618.07
16:23:08|19618.07
16:23:09|19618.07
16:23:10|19618.07
16:23:12|19618.07
16:23:13|19618.07
16:23:13|19618.07
16:23:15|19618.07
16:23:16|19618.28
16:23:17|19618.28
16:23:18|19618.28
16:23:18|19618.28
16:23:19|19619.66
16:23:21|19619.66
16:23:22|19619.66
16:23:23|19619.66
16:23:23|19622.31
16:23:24|19622.31
16:23:26|19626.31
16:23:27|19626.31
16:23:28|19626.31
16:23:29|19626.31
16:23:30|19626.31
16:23:31|19626.31
16:23:32|19627.14
16:23:33|19629.1
16:23:34|19634.17
16:23:35|19634.17
16:23:36|19627.15
16:23:37|19631.18
16:23:38|19624.8
16:23:39|19622.87
16:23:40|19622.87
16:23:41|19622.87
16:23:42|19622.87
16:23:43|19622.87
16:23:44|19622.87
16:23:45|19609.71
16:23:46|19609.72
16:23:47|19609.7
16:23:48|19609.7
16:23:49|19609.7
16:23:50|19615.27
16:23:51|19615.27
16:23:52|19615.27
16:23:53|19615.27
16:23:54|19615.27
16:23:55|19615.27
16:23:56|19615.27
16:23:57|19616.83
16:23:58|19616.83
16:23:59|19616.83
16:24:00|19616.83
16:24:01|19616.83
16:24:02|19616.83
16:24:04|19609.18
16:24:04|19609.18
16:24:06|19609.18
16:24:07|19609.18
16:24:08|19609.18
16:24:10|19612.76
16:24:11|19612.76
16:24:12|19615.94
16:24:13|19615.94
16:24:14|19615.94
16:24:16|19611.31
16:24:17|19611.31
16:24:17|19611.31
16:24:18|19611.31
16:24:20|19611.31
16:24:21|19611.31
16:24:22|19611.31
16:24:23|19611.31
16:24:23|19611.31
16:24:25|19611.31
16:24:26|19607.48
16:24:27|19607.48
16:24:28|19607.48
16:24:29|19607.48
16:24:30|19607.48
16:24:31|19607.48
16:24:32|19605.22
16:24:33|19613.72
16:24:34|19613.72
16:24:35|19620.85
16:24:36|19620.85
16:24:37|19620.85
16:24:38|19620.85
16:24:39|19620.85
16:24:40|19620.85
16:24:41|19619.25
16:24:42|19619.25
16:24:43|19611.73
16:24:44|19611.2
16:24:45|19611.2
16:24:46|19611.2
16:24:47|19611.2
16:24:48|19609.05
16:24:49|19609.05
16:24:50|19609.05
16:24:51|19609.05
16:24:52|19609.05
16:24:53|19609.05
16:24:54|19609.05
16:24:55|19607.48
16:24:56|19607.48
16:24:57|19607.48
16:24:58|19608.46
16:24:59|19608.46
16:25:00|19608.46
16:25:01|19608.46
16:25:02|19608.46
16:25:03|19607.48
16:25:04|19607.48
16:25:05|19607.48
16:25:06|19607.48
16:25:07|19607.48
16:25:09|19607.48
16:25:10|19607.48
16:25:12|19606.9
16:25:13|19606.9
16:25:13|19607.13
16:25:15|19607.13
16:25:15|19607.13
16:25:17|19606.57
16:25:18|19606.57
16:25:19|19606.57
16:25:20|19602.72
16:25:21|19600.91
16:25:22|19600.91
16:25:23|19600.91
16:25:23|19600.91
16:25:24|19600.91
16:25:25|19600.91
16:25:27|19600.91
16:25:28|19600.91
16:25:28|19600.54
16:25:30|19600.54
16:25:30|19600.54
16:25:31|19600.54
16:25:33|19602.5
16:25:33|19604.34
16:25:35|19604.34
16:25:35|19606.2
16:25:37|19606.2
16:25:38|19606.18
16:25:39|19606.18
16:25:39|19604.67
16:25:40|19601.08
16:25:42|19601.07
16:25:43|19601.07
16:25:43|19601.07
16:25:45|19599.7
16:25:46|19599.7
16:25:47|19599.78
16:25:47|19599.78
16:25:49|19600.77
16:25:49|19599.02
16:25:50|19599.02
16:25:52|19599.02
16:25:52|19599.02
16:25:53|19599.02
16:25:54|19599.02
16:25:55|19599.02
16:25:56|19595.87
16:25:58|19595.88
16:25:58|19595.88
16:25:59|19595.88
16:26:00|19594.54
16:26:01|19594.54
16:26:02|19594.53
16:26:04|19594.53
16:26:04|19594.53
16:26:06|19596.84
16:26:07|19595.72
16:26:08|19595.72
16:26:10|19595.72
16:26:11|19596.13
16:26:12|19607.25
16:26:14|19611.14
16:26:15|19611.14
16:26:16|19611.14
16:26:17|19611.14
16:26:18|19617.01
16:26:19|19621.57
16:26:20|19623.62
16:26:21|19623.62
16:26:22|19618.54
16:26:23|19618.54
16:26:24|19618.54
16:26:25|19618.54
16:26:26|19618.54
16:26:27|19618.54
16:26:28|19618.54
16:26:29|19616.48
16:26:30|19611.19
16:26:31|19611.19
16:26:32|19611.19
16:26:33|19611.19
16:26:34|19611.19
16:26:35|19611.19
16:26:36|19611.2
16:26:37|19611.2
16:26:38|19611.2
16:26:39|19611.18
16:26:40|19605.97
16:26:41|19605.97
16:26:42|19605.97
16:26:43|19605.96
16:26:44|19601.6
16:26:45|19601.6
16:26:46|19601.6
16:26:47|19601.6
16:26:48|19601.6
16:26:49|19601.6
16:26:50|19601.6
16:26:51|19601.6
16:26:52|19601.6
16:26:53|19601.6
16:26:54|19604.72
16:26:55|19604.72
16:26:56|19609.11
16:26:57|19609.11
16:26:58|19609.11
16:26:59|19609.11
16:27:00|19609.11
16:27:01|19606.25
16:27:02|19603.18
16:27:03|19603.18
16:27:04|19605.49
16:27:05|19607.49
16:27:06|19607.49
16:27:07|19617.44
16:27:08|19613.61
16:27:09|19614.
16:27:11|19614.
16:27:12|19614.
16:27:13|19614.
16:27:14|19614.
16:27:15|19618.17
16:27:16|19618.17
16:27:17|19618.17
16:27:19|19618.17
16:27:20|19614.66
16:27:21|19614.66
16:27:22|19614.66
16:27:23|19614.66
16:27:24|19620.27
16:27:25|19620.27
16:27:26|19623.15
16:27:27|19623.15
16:27:28|19623.15
16:27:29|19623.15
16:27:30|19623.15
16:27:31|19621.97
16:27:32|19629.58
16:27:34|19629.57
16:27:35|19629.57
16:27:35|19629.57
16:27:37|19629.57
16:27:38|19629.57
16:27:38|19629.57
16:27:40|19629.57
16:27:41|19629.57
16:27:41|19628.03
16:27:43|19628.03
16:27:44|19628.03
16:27:44|19628.03
16:27:45|19626.33
16:27:46|19626.33
16:27:48|19626.33
16:27:48|19626.33
16:27:50|19626.33
16:27:50|19626.33
16:27:52|19626.33
16:27:52|19629.32
16:27:54|19629.32
16:27:54|19629.33
16:27:56|19629.33
16:27:56|19629.33
16:27:57|19629.33
16:27:59|19629.33
16:27:59|19629.33
16:28:01|19629.33
16:28:01|19629.6
16:28:02|19629.61
16:28:04|19629.61
16:28:05|19629.61
16:28:06|19629.61
16:28:07|19626.39
16:28:08|19626.39
16:28:09|19626.39
16:28:10|19626.39
16:28:12|19626.39
16:28:13|19626.39
16:28:14|19626.39
16:28:15|19626.39
16:28:16|19626.39
16:28:17|19626.39
16:28:18|19626.39
16:28:19|19626.39
16:28:21|19626.39
16:28:22|19626.39
16:28:23|19626.39
16:28:25|19623.17
16:28:26|19623.17
16:28:28|19623.17
16:28:29|19623.15
16:28:29|19621.65
16:28:30|19621.65
16:28:31|19631.53
16:28:33|19638.08
16:28:34|19638.08
16:28:34|19641.82
16:28:36|19641.82
16:28:37|19641.82
16:28:38|19649.
16:28:38|19649.
16:28:39|19646.61
16:28:41|19646.61
16:28:41|19646.61
16:28:42|19640.98
16:28:43|19639.22
16:28:45|19639.22
16:28:45|19639.22
16:28:47|19639.22
16:28:47|19639.22
16:28:49|19633.21
16:28:50|19633.21
16:28:51|19632.23
16:28:52|19632.23
16:28:52|19630.97
16:28:54|19630.97
16:28:54|19630.97
16:28:56|19630.97
16:28:57|19630.97
16:28:57|19630.97
16:28:58|19630.99
16:29:00|19630.99
16:29:01|19630.99
16:29:02|19630.99
16:29:02|19628.57
16:29:03|19628.57
16:29:05|19628.57
16:29:06|19628.57
16:29:06|19628.57
16:29:07|19628.57
16:29:08|19628.57
16:29:09|19628.57
16:29:10|19628.57
16:29:12|19628.57
16:29:13|19623.
16:29:14|19623.
16:29:15|19623.
16:29:16|19623.
16:29:17|19623.
16:29:19|19623.
16:29:20|19622.14
16:29:20|19622.14
16:29:22|19621.31
16:29:22|19623.12
16:29:23|19630.41
16:29:25|19633.83
16:29:25|19633.82
16:29:27|19630.97
16:29:27|19630.97
16:29:29|19630.97
16:29:29|19630.97
16:29:30|19630.97
16:29:32|19630.97
16:29:32|19630.97
16:29:33|19630.97
16:29:35|19630.97
16:29:36|19630.97
16:29:36|19630.97
16:29:38|19630.97
16:29:39|19630.97
16:29:39|19630.97
16:29:40|19630.97
16:29:41|19630.97
16:29:42|19630.97
16:29:44|19630.97
16:29:45|19630.97
16:29:46|19634.48
16:29:46|19635.38
16:29:47|19635.38
16:29:49|19635.38
16:29:49|19635.38
16:29:50|19635.38
16:29:51|19636.23
16:29:53|19632.
16:29:53|19632.
16:29:55|19632.
16:29:55|19632.
16:29:57|19632.
16:29:58|19632.
16:29:59|19632.
16:29:59|19632.
16:30:01|19632.
16:30:02|19631.78
16:30:03|19631.78
16:30:03|19625.85
16:30:04|19625.85
16:30:06|19625.85
16:30:06|19625.85
16:30:08|19625.85
16:30:08|19625.85
16:30:10|19625.85
16:30:10|19625.85
16:30:12|19625.85
16:30:13|19625.85
16:30:15|19635.06
16:30:16|19626.6
16:30:18|19626.6
16:30:19|19626.6
16:30:20|19626.6
16:30:21|19626.6
16:30:22|19626.6
16:30:23|19626.6
16:30:24|19626.6
16:30:25|19633.45
16:30:26|19633.45
16:30:27|19633.45
16:30:28|19633.45
16:30:29|19633.45
16:30:30|19633.45
16:30:31|19633.45
16:30:32|19633.45
16:30:33|19631.82
16:30:34|19631.82
16:30:35|19631.82
16:30:36|19631.82
16:30:37|19631.82
16:30:38|19625.31
16:30:39|19620.11
16:30:40|19620.11
16:30:41|19620.11
16:30:42|19621.04
16:30:43|19616.29
16:30:44|19616.29
16:30:45|19616.29
16:30:46|19616.29
16:30:48|19616.29
16:30:49|19616.29
16:30:49|19622.83
16:30:51|19622.83
16:30:51|19622.83
16:30:53|19622.83
16:30:53|19622.83
16:30:55|19622.83
16:30:55|19622.83
16:30:56|19622.83
16:30:58|19622.83
16:30:58|19622.83
16:30:59|19617.38
16:31:00|19617.38
16:31:02|19617.38
16:31:02|19617.38
16:31:04|19617.38
16:31:04|19617.38
16:31:06|19617.38
16:31:07|19617.38
16:31:07|19617.38
16:31:09|19617.38
16:31:09|19617.38
16:31:10|19617.38
16:31:11|19617.38
16:31:13|19613.36
16:31:14|19616.35
16:31:15|19616.35
16:31:16|19616.35
16:31:18|19614.37
16:31:19|19614.37
16:31:19|19614.37
16:31:21|19614.37
16:31:22|19610.55
16:31:23|19610.55
16:31:24|19610.55
16:31:25|19609.57
16:31:26|19609.57
16:31:27|19609.57
16:31:28|19609.57
16:31:29|19609.57
16:31:30|19609.57
16:31:31|19609.57
16:31:32|19618.89
16:31:33|19618.89
16:31:34|19627.82
16:31:35|19627.82
16:31:36|19627.82
16:31:37|19632.36
16:31:38|19632.36
16:31:38|19631.87
16:31:40|19631.87
16:31:41|19631.87
16:31:42|19631.87
16:31:43|19631.87
16:31:44|19631.87
16:31:45|19627.6
16:31:47|19627.6
16:31:48|19627.6
16:31:48|19627.6
16:31:49|19628.04
16:31:50|19628.04
16:31:51|19628.04
16:31:53|19628.04
16:31:54|19626.42
16:31:55|19627.41
16:31:56|19628.06
16:31:56|19628.06
16:31:57|19628.06
16:31:59|19628.06
16:32:00|19628.06
16:32:01|19629.04
16:32:02|19629.04
16:32:02|19629.04
16:32:03|19629.04
16:32:04|19629.04
16:32:06|19629.04
16:32:06|19629.04
16:32:08|19628.11
16:32:09|19628.11
16:32:09|19630.32
16:32:10|19630.32
16:32:12|19630.32
16:32:12|19630.32
16:32:14|19628.11
16:32:15|19628.43
16:32:16|19628.43
16:32:17|19628.43
16:32:19|19619.03
16:32:20|19619.03
16:32:21|19619.03
16:32:22|19619.03
16:32:23|19619.03
16:32:24|19618.01
16:32:25|19618.01
16:32:26|19614.03
16:32:27|19614.
16:32:28|19614.
16:32:29|19614.
16:32:30|19614.
16:32:31|19614.
16:32:32|19614.
16:32:33|19614.
16:32:34|19614.62
16:32:35|19626.31
16:32:36|19630.72
16:32:37|19629.76
16:32:38|19629.76
16:32:39|19629.76
16:32:40|19634.49
16:32:41|19634.49
16:32:42|19636.85
16:32:43|19637.54
16:32:44|19637.54
16:32:45|19637.54
16:32:46|19637.54
16:32:47|19637.54
16:32:48|19637.54
16:32:49|19637.54
16:32:50|19637.54
16:32:51|19637.54
16:32:52|19637.54
16:32:54|19641.19
16:32:54|19638.58
16:32:56|19638.58
16:32:57|19638.58
16:32:58|19638.58
16:32:59|19639.55
16:33:00|19639.55
16:33:01|19639.55
16:33:02|19638.58
16:33:03|19638.58
16:33:04|19639.56
16:33:05|19639.56
16:33:05|19639.56
16:33:07|19639.56
16:33:08|19642.83
16:33:09|19642.83
16:33:10|19642.83
16:33:11|19642.83
16:33:12|19641.91
16:33:13|19641.91
16:33:13|19641.91
16:33:15|19641.91
16:33:16|19642.89
16:33:17|19642.89
16:33:19|19647.9
16:33:20|19647.9
16:33:21|19642.56
16:33:22|19642.56
16:33:23|19642.56
16:33:24|19638.58
16:33:25|19638.58
16:33:26|19638.58
16:33:27|19639.9
16:33:28|19639.9
16:33:29|19639.9
16:33:30|19639.9
16:33:31|19639.9
16:33:32|19638.81
16:33:33|19638.81
16:33:34|19638.81
16:33:35|19638.81
16:33:36|19628.62
16:33:37|19628.62
16:33:38|19634.23
16:33:39|19633.26
16:33:40|19633.26
16:33:41|19633.26
16:33:42|19633.26
16:33:43|19634.62
16:33:44|19634.62
16:33:45|19634.62
16:33:46|19634.62
16:33:47|19634.62
16:33:49|19634.62
16:33:50|19634.62
16:33:51|19635.12
16:33:52|19635.12
16:33:53|19635.12
16:33:54|19635.12
16:33:56|19635.12
16:33:56|19635.12
16:33:57|19635.12
16:33:58|19636.83
16:33:59|19636.83
16:34:00|19636.83
16:34:01|19640.05
16:34:02|19640.05
16:34:03|19640.05
16:34:04|19632.23
16:34:05|19632.23
16:34:06|19630.38
16:34:07|19634.47
16:34:08|19634.47
16:34:09|19634.47
16:34:10|19632.18
16:34:11|19632.18
16:34:12|19632.18
16:34:13|19632.18
16:34:14|19632.18
16:34:15|19632.18
16:34:17|19633.18
16:34:18|19633.18
16:34:20|19623.07
16:34:20|19623.07
16:34:22|19623.07
16:34:23|19623.07
16:34:24|19623.07
16:34:26|19628.2
16:34:27|19628.2
16:34:27|19628.2
16:34:29|19628.2
16:34:30|19628.2
16:34:31|19627.22
16:34:32|19626.35
16:34:33|19626.35
16:34:35|19627.33
16:34:36|19627.33
16:34:37|19628.16
16:34:38|19628.18
16:34:38|19628.18
16:34:39|19628.18
16:34:41|19634.74
16:34:42|19634.74
16:34:43|19633.7
16:34:44|19633.7
16:34:45|19633.7
16:34:46|19633.7
16:34:47|19633.7
16:34:48|19632.67
16:34:49|19632.67
16:34:50|19632.67
16:34:51|19632.59
16:34:52|19629.01
16:34:53|19629.01
16:34:54|19629.01
16:34:55|19629.01
16:34:56|19629.01
16:34:57|19629.01
16:34:58|19629.01
16:34:59|19629.01
16:35:00|19629.01
16:35:01|19626.35
16:35:02|19626.35
16:35:03|19626.35
16:35:04|19626.35
16:35:05|19626.35
16:35:06|19626.35
16:35:07|19626.35
16:35:08|19626.35
16:35:09|19626.35
16:35:10|19626.35
16:35:11|19626.35
16:35:12|19626.35
16:35:13|19630.41
16:35:14|19630.41
16:35:15|19630.41
16:35:16|19630.41
16:35:17|19637.68
16:35:19|19637.68
16:35:20|19637.68
16:35:21|19645.38
16:35:23|19645.38
16:35:24|19645.38
16:35:26|19645.38
16:35:27|19645.37
16:35:27|19649.
16:35:29|19649.
16:35:30|19649.
16:35:31|19649.
16:35:32|19649.
16:35:32|19649.
16:35:34|19649.
16:35:35|19647.28
16:35:36|19647.28
16:35:37|19648.26
16:35:38|19648.26
16:35:39|19648.26
16:35:40|19648.26
16:35:41|19647.28
16:35:41|19647.28
16:35:43|19647.28
16:35:44|19647.28
16:35:44|19647.28
16:35:45|19647.28
16:35:46|19647.28
16:35:48|19650.73
16:35:49|19650.73
16:35:49|19650.73
16:35:51|19650.73
16:35:51|19650.73
16:35:53|19650.73
16:35:54|19650.73
16:35:54|19650.73
16:35:55|19650.73
16:35:57|19650.73
16:35:57|19649.4
16:35:58|19649.4
16:36:00|19649.4
16:36:01|19649.4
16:36:02|19649.4
16:36:02|19649.4
16:36:04|19649.4
16:36:04|19649.4
16:36:06|19649.4
16:36:06|19649.4
16:36:07|19649.4
16:36:08|19649.4
16:36:09|19649.4
16:36:10|19649.4
16:36:12|19649.4
16:36:12|19649.4
16:36:14|19656.91
16:36:15|19656.91
16:36:16|19656.95
16:36:17|19664.52
16:36:18|19664.54
16:36:20|19664.54
16:36:21|19664.54
16:36:22|19664.54
16:36:23|19664.54
16:36:24|19664.54
16:36:25|19663.61
16:36:26|19661.49
16:36:27|19661.49
16:36:28|19661.49
16:36:29|19659.53
16:36:30|19659.52
16:36:31|19654.95
16:36:32|19652.35
16:36:33|19657.21
16:36:34|19657.21
16:36:35|19657.21
16:36:36|19657.21
16:36:37|19657.21
16:36:38|19656.43
16:36:39|19656.43
16:36:41|19656.43
16:36:42|19656.43
16:36:43|19658.88
16:36:43|19658.88
16:36:44|19658.88
16:36:45|19658.88
16:36:46|19658.88
16:36:48|19656.99
16:36:48|19656.99
16:36:49|19656.99
16:36:51|19659.15
16:36:52|19659.15
16:36:53|19659.15
16:36:54|19659.15
16:36:55|19659.15
16:36:56|19659.15
16:36:57|19659.15
16:36:58|19659.15
16:36:59|19659.15
16:37:00|19666.04
16:37:01|19666.04
16:37:02|19666.04
16:37:03|19666.04
16:37:04|19670.84
16:37:05|19671.06
16:37:06|19671.44
16:37:07|19671.44
16:37:08|19668.76
16:37:09|19668.71
16:37:10|19668.71
16:37:11|19668.71
16:37:12|19668.71
16:37:13|19668.71
16:37:14|19668.71
16:37:15|19668.71
16:37:16|19669.52
16:37:17|19669.52
16:37:18|19669.52
16:37:19|19669.12
16:37:21|19669.12
16:37:22|19669.12
16:37:23|19668.3
16:37:24|19668.29
16:37:25|19668.29
16:37:26|19668.29
16:37:27|19668.29
16:37:28|19668.29
16:37:29|19668.29
16:37:30|19668.29
16:37:31|19667.31
16:37:33|19665.03
16:37:34|19665.03
16:37:35|19665.03
16:37:36|19665.03
16:37:37|19665.03
16:37:37|19665.03
16:37:39|19665.03
16:37:40|19665.03
16:37:40|19665.03
16:37:42|19665.03
16:37:43|19665.03
16:37:43|19664.88
16:37:44|19664.88
16:37:46|19662.78
16:37:46|19662.78
16:37:47|19662.78
16:37:49|19662.78
16:37:50|19662.78
16:37:50|19662.78
16:37:51|19662.78
16:37:53|19662.78
16:37:54|19662.78
16:37:55|19662.78
16:37:56|19662.78
16:37:56|19662.78
16:37:57|19662.78
16:37:58|19660.77
16:38:00|19660.77
16:38:01|19660.77
16:38:01|19660.77
16:38:02|19660.77
16:38:03|19660.77
16:38:04|19660.77
16:38:06|19662.3
16:38:06|19662.3
16:38:08|19664.56
16:38:09|19665.03
16:38:10|19663.28
16:38:11|19663.28
16:38:12|19663.28
16:38:12|19663.28
16:38:14|19663.28
16:38:14|19658.7
16:38:15|19658.7
16:38:16|19659.79
16:38:17|19659.79
16:38:18|19659.79
16:38:19|19659.79
16:38:21|19659.79
16:38:23|19662.25
16:38:24|19662.25
16:38:25|19662.25
16:38:26|19662.25
16:38:27|19660.
16:38:29|19660.
16:38:30|19660.01
16:38:31|19662.66
16:38:32|19663.57
16:38:33|19663.57
16:38:34|19663.57
16:38:35|19663.57
16:38:36|19663.57
16:38:37|19663.57
16:38:38|19663.57
16:38:39|19663.57
16:38:40|19663.57
16:38:41|19663.57
16:38:42|19663.57
16:38:43|19663.57
16:38:44|19663.57
16:38:45|19663.57
16:38:46|19663.57
16:38:47|19663.57
16:38:48|19663.57
16:38:49|19663.57
16:38:50|19669.45
16:38:51|19669.45
16:38:52|19669.45
16:38:53|19670.1
16:38:54|19669.13
16:38:55|19669.13
16:38:56|19669.13
16:38:57|19665.47
16:38:58|19665.47
16:38:59|19665.47
16:39:00|19665.47
16:39:00|19665.47
16:39:02|19671.76
16:39:03|19671.76
16:39:04|19671.76
16:39:04|19671.76
16:39:06|19671.76
16:39:06|19671.76
16:39:08|19671.76
16:39:09|19671.76
16:39:11|19672.95
16:39:11|19672.95
16:39:12|19672.95
16:39:13|19672.95
16:39:14|19672.95
16:39:15|19672.95
16:39:16|19672.95
16:39:17|19672.95
16:39:18|19672.95
16:39:19|19672.95
16:39:20|19672.95
16:39:22|19672.95
16:39:24|19672.95
16:39:25|19672.95
16:39:26|19672.95
16:39:27|19676.7
16:39:28|19676.7
16:39:29|19676.7
16:39:30|19676.7
16:39:31|19676.7
16:39:32|19679.85
16:39:33|19679.85
16:39:34|19679.85
16:39:35|19675.58
16:39:36|19675.58
16:39:37|19678.86
16:39:38|19678.86
16:39:39|19678.86
16:39:40|19678.86
16:39:41|19678.86
16:39:42|19678.86
16:39:43|19678.86
16:39:44|19678.86
16:39:45|19678.86
16:39:46|19678.86
16:39:47|19678.86
16:39:48|19678.86
16:39:49|19678.86
16:39:50|19678.86
16:39:51|19678.86
16:39:52|19678.86
16:39:54|19679.9
16:39:54|19679.9
16:39:56|19679.9
16:39:57|19679.9
16:39:58|19679.9
16:39:59|19678.92
16:40:00|19678.92
16:40:01|19678.92
16:40:02|19681.05
16:40:03|19681.05
16:40:04|19681.05
16:40:05|19681.05
16:40:06|19681.05
16:40:07|19681.05
16:40:08|19681.05
16:40:09|19681.05
16:40:10|19681.05
16:40:11|19681.05
16:40:12|19681.05
16:40:13|19681.05
16:40:14|19681.05
16:40:15|19681.05
16:40:16|19681.05
16:40:17|19681.05
16:40:18|19681.05
16:40:19|19681.05
16:40:20|19681.05
16:40:21|19681.05
16:40:23|19681.05
16:40:24|19681.05
16:40:25|19679.38
16:40:26|19679.38
16:40:27|19679.38
16:40:28|19679.38
16:40:29|19679.38
16:40:30|19679.38
16:40:32|19679.38
16:40:33|19679.38
16:40:34|19679.38
16:40:35|19679.38
16:40:36|19679.38
16:40:37|19679.38
16:40:37|19679.38
16:40:39|19679.38
16:40:40|19679.38
16:40:40|19679.38
16:40:42|19679.38
16:40:43|19679.38
16:40:44|19679.38
16:40:44|19679.38
16:40:46|19679.38
16:40:47|19679.38
16:40:48|19679.38
16:40:49|19679.38
16:40:50|19688.69
16:40:51|19697.7
16:40:52|19698.61
16:40:53|19700.
16:40:54|19702.95
16:40:55|19701.03
16:40:56|19701.03
16:40:57|19701.03
16:40:58|19701.03
16:40:59|19701.03
16:41:00|19701.03
16:41:01|19693.02
16:41:02|19693.02
16:41:03|19693.02
16:41:04|19693.02
16:41:05|19693.02
16:41:06|19693.02
16:41:07|19689.09
16:41:08|19689.09
16:41:09|19689.09
16:41:10|19689.09
16:41:11|19689.09
16:41:12|19689.09
16:41:13|19689.09
16:41:14|19689.09
16:41:15|19689.09
16:41:16|19689.09
16:41:17|19691.62
16:41:18|19691.62
16:41:19|19691.62
16:41:20|19691.62
16:41:21|19691.62
16:41:22|19691.62
16:41:24|19691.62
16:41:25|19691.62
16:41:27|19691.62
16:41:28|19691.62
16:41:29|19691.62
16:41:30|19691.62
16:41:31|19691.62
16:41:32|19691.62
16:41:33|19691.62
16:41:35|19685.99
16:41:35|19685.99
16:41:37|19685.99
16:41:38|19685.99
16:41:39|19685.99
16:41:40|19685.99
16:41:41|19685.99
16:41:42|19685.99
16:41:43|19685.99
16:41:44|19685.99
16:41:45|19685.99
16:41:46|19685.99
16:41:47|19685.99
16:41:48|19685.99
16:41:49|19685.99
16:41:50|19685.99
16:41:51|19685.99
16:41:52|19685.99
16:41:53|19685.99
16:41:54|19685.99
16:41:54|19685.99
16:41:56|19685.99
16:41:56|19685.99
16:41:57|19685.99
16:41:59|19685.99
16:41:59|19690.14
16:42:01|19690.14
16:42:03|19690.14
16:42:03|19690.14
16:42:04|19690.14
16:42:05|19690.14
16:42:06|19690.14
16:42:07|19690.14
16:42:08|19691.14
16:42:09|19691.14
16:42:10|19691.14
16:42:11|19691.14
16:42:12|19691.14
16:42:13|19688.51
16:42:14|19688.51
16:42:15|19688.51
16:42:16|19688.51
16:42:17|19691.01
16:42:18|19691.01
16:42:19|19691.01
16:42:20|19691.99
16:42:21|19691.99
16:42:22|19691.99
16:42:23|19691.99
16:42:25|19691.99
16:42:26|19691.99
16:42:28|19691.99
16:42:28|19691.99
16:42:29|19691.99
16:42:31|19691.99
16:42:31|19691.99
16:42:32|19694.37
16:42:33|19694.37
16:42:34|19694.37
16:42:36|19694.37
16:42:36|19694.37
16:42:38|19694.37
16:42:39|19694.37
16:42:40|19694.37
16:42:41|19691.13
16:42:42|19695.
16:42:43|19695.
16:42:44|19695.
16:42:45|19695.
16:42:46|19695.
16:42:47|19695.
16:42:49|19695.
16:42:49|19695.
16:42:50|19689.59
16:42:51|19689.59
16:42:52|19691.34
16:42:53|19691.34
16:42:54|19691.34
16:42:55|19691.34
16:42:56|19690.57
16:42:57|19690.57
16:42:59|19690.57
16:43:00|19690.57
16:43:01|19688.51
16:43:02|19688.51
16:43:03|19688.51
16:43:03|19689.49
16:43:05|19689.49
16:43:06|19689.49
16:43:08|19689.49
16:43:08|19689.49
16:43:09|19689.49
16:43:10|19689.49
16:43:11|19689.49
16:43:13|19689.49
16:43:14|19689.49
16:43:15|19689.49
16:43:15|19691.89
16:43:17|19691.89
16:43:18|19693.41
16:43:19|19693.61
16:43:19|19693.61
16:43:21|19693.61
16:43:22|19693.61
16:43:23|19693.61
16:43:24|19693.61
16:43:25|19693.61
16:43:27|19693.16
16:43:28|19693.16
16:43:28|19693.16
16:43:30|19693.16
16:43:31|19693.16
16:43:32|19693.16
16:43:34|19701.88
16:43:34|19701.88
16:43:36|19701.88
16:43:37|19701.88
16:43:38|19701.88
16:43:39|19701.88
16:43:40|19699.99
16:43:41|19699.99
16:43:42|19695.
16:43:43|19694.01
16:43:44|19694.01
16:43:45|19694.01
16:43:46|19695.82
16:43:47|19695.82
16:43:47|19694.01
16:43:48|19694.01
16:43:50|19694.01
16:43:51|19694.01
16:43:52|19691.37
16:43:54|19691.37
16:43:54|19691.37
16:43:56|19691.37
16:43:57|19691.37
16:43:58|19691.37
16:43:58|19691.37
16:44:00|19691.37
16:44:01|19694.04
16:44:02|19694.04
16:44:03|19694.04
16:44:04|19694.04
16:44:05|19693.5
16:44:06|19693.5
16:44:07|19693.5
16:44:07|19693.5
16:44:09|19693.5
16:44:10|19693.5
16:44:10|19693.5
16:44:12|19693.5
16:44:13|19690.01
16:44:14|19688.51
16:44:15|19688.51
16:44:16|19688.51
16:44:17|19688.51
16:44:18|19688.51
16:44:19|19688.51
16:44:19|19688.51
16:44:21|19688.51
16:44:22|19688.51
16:44:23|19689.49
16:44:23|19689.49
16:44:25|19689.49
16:44:25|19689.49
16:44:27|19689.49
16:44:27|19689.49
16:44:30|19689.49
16:44:30|19689.49
16:44:32|19689.49
16:44:34|19687.52
16:44:35|19687.52
16:44:36|19687.52
16:44:37|19687.52
16:44:38|19687.52
16:44:40|19687.52
16:44:40|19687.52
16:44:41|19687.52
16:44:42|19687.52
16:44:43|19687.52
16:44:44|19687.52
16:44:45|19687.52
16:44:46|19692.18
16:44:47|19692.2
16:44:49|19692.2
16:44:49|19692.2
16:44:50|19692.2
16:44:51|19692.88
16:44:52|19692.88
16:44:53|19688.94
16:44:54|19688.94
16:44:55|19688.94
16:44:56|19688.94
16:44:57|19688.94
16:44:58|19688.94
16:44:59|19688.94
16:45:00|19689.92
16:45:01|19689.92
16:45:02|19689.92
16:45:03|19691.91
16:45:04|19691.91
16:45:05|19691.91
16:45:07|19688.94
16:45:07|19688.94
16:45:08|19688.94
16:45:10|19688.94
16:45:11|19688.94
16:45:12|19688.94
16:45:13|19688.94
16:45:14|19688.94
16:45:15|19688.94
16:45:16|19688.94
16:45:17|19688.94
16:45:18|19688.94
16:45:19|19688.94
16:45:20|19688.94
16:45:20|19688.94
16:45:22|19689.87
16:45:23|19694.35
16:45:24|19694.35
16:45:25|19693.03
16:45:26|19693.03
16:45:27|19693.03
16:45:29|19693.03
16:45:30|19693.03
16:45:32|19701.3
16:45:32|19701.3
16:45:33|19701.3
16:45:34|19702.15
16:45:35|19702.15
16:45:36|19708.
16:45:38|19707.99
16:45:38|19707.99
16:45:39|19707.99
16:45:41|19707.99
16:45:42|19714.8
16:45:43|19714.8
16:45:44|19714.8
16:45:45|19711.28
16:45:46|19711.28
16:45:47|19706.72
16:45:49|19705.18
16:45:49|19712.25
16:45:50|19706.84
16:45:51|19706.84
16:45:52|19706.84
16:45:54|19706.84
16:45:55|19706.84
16:45:56|19706.84
16:45:57|19706.84
16:45:58|19706.84
16:45:59|19706.84
16:46:00|19706.84
16:46:01|19708.85
16:46:02|19708.85
16:46:03|19708.85
16:46:04|19708.85
16:46:05|19708.85
16:46:06|19707.66
16:46:07|19707.66
16:46:08|19707.66
16:46:09|19707.66
16:46:10|19705.08
16:46:11|19705.08
16:46:12|19705.08
16:46:13|19705.08
16:46:14|19705.08
16:46:15|19705.08
16:46:16|19707.24
16:46:17|19702.72
16:46:18|19702.72
16:46:19|19699.29
16:46:20|19699.29
16:46:21|19699.29
16:46:22|19699.29
16:46:23|19699.29
16:46:24|19696.57
16:46:25|19696.57
16:46:26|19696.57
16:46:27|19696.81
16:46:28|19696.81
16:46:30|19696.81
16:46:30|19696.81
16:46:32|19693.64
16:46:33|19693.64
16:46:34|19693.64
16:46:35|19693.64
16:46:36|19691.38
16:46:37|19688.94
16:46:38|19688.94
16:46:39|19688.94
16:46:40|19688.94
16:46:41|19688.94
16:46:42|19691.08
16:46:43|19691.08
16:46:44|19691.08
16:46:45|19691.08
16:46:46|19691.08
16:46:47|19691.08
16:46:48|19691.08
16:46:49|19691.08
16:46:50|19691.08
16:46:51|19691.08
16:46:52|19691.08
16:46:53|19689.92
16:46:54|19689.92
16:46:55|19689.92
16:46:56|19689.92
16:46:57|19689.92
16:46:58|19695.29
16:46:59|19695.29
16:47:00|19695.29
16:47:01|19695.29
16:47:02|19695.29
16:47:03|19693.16
16:47:04|19693.16
16:47:05|19693.16
16:47:06|19693.16
16:47:07|19693.16
16:47:08|19693.16
16:47:09|19693.16
16:47:10|19693.16
16:47:11|19693.16
16:47:12|19693.16
16:47:13|19688.95
16:47:14|19685.
16:47:15|19685.98
16:47:16|19685.98
16:47:17|19685.98
16:47:18|19685.98
16:47:19|19685.98
16:47:20|19685.98
16:47:21|19685.98
16:47:22|19685.98
16:47:23|19685.98
16:47:24|19685.98
16:47:25|19685.98
16:47:26|19685.51
16:47:27|19685.51
16:47:28|19685.51
16:47:29|19686.49
16:47:30|19685.
16:47:31|19685.
16:47:32|19685.
16:47:33|19685.
16:47:34|19685.
16:47:36|19685.
16:47:37|19683.54
16:47:38|19679.38
16:47:40|19678.
16:47:40|19677.28
16:47:42|19677.28
16:47:43|19675.31
16:47:44|19679.22
16:47:45|19679.22
16:47:46|19679.22
16:47:47|19679.22
16:47:48|19679.22
16:47:49|19679.22
16:47:50|19679.22
16:47:51|19676.29
16:47:52|19676.29
16:47:53|19676.29
16:47:54|19676.29
16:47:55|19676.29
16:47:56|19668.7
16:47:57|19668.7
16:47:58|19668.7
16:47:59|19669.85
16:48:00|19669.85
16:48:01|19669.85
16:48:02|19669.85
16:48:03|19675.04
16:48:04|19675.04
16:48:05|19675.04
16:48:06|19669.86
16:48:07|19670.84
16:48:08|19670.84
16:48:09|19670.84
16:48:10|19670.84
16:48:11|19670.84
16:48:12|19672.77
16:48:13|19672.13
16:48:14|19672.13
16:48:15|19672.13
16:48:16|19672.13
16:48:17|19671.93
16:48:18|19671.93
16:48:19|19671.93
16:48:20|19671.93
16:48:21|19667.85
16:48:22|19667.85
16:48:23|19667.85
16:48:24|19667.85
16:48:25|19667.85
16:48:26|19667.85
16:48:27|19667.85
16:48:28|19667.85
16:48:29|19667.85
16:48:30|19663.57
16:48:32|19663.57
16:48:33|19663.57
16:48:33|19660.
16:48:35|19658.11
16:48:36|19658.11
16:48:37|19654.6
16:48:38|19654.6
16:48:39|19654.6
16:48:41|19654.6
16:48:42|19654.6
16:48:42|19654.6
16:48:44|19654.6
16:48:44|19654.6
16:48:46|19654.6
16:48:47|19654.6
16:48:47|19654.6
16:48:49|19654.6
16:48:50|19658.19
16:48:51|19658.19
16:48:52|19658.19
16:48:53|19661.08
16:48:54|19661.08
16:48:54|19661.06
16:48:56|19661.06
16:48:56|19661.06
16:48:57|19661.06
16:48:58|19661.06
16:49:00|19656.48
16:49:00|19656.48
16:49:02|19655.26
16:49:02|19655.26
16:49:03|19656.23
16:49:04|19656.23
16:49:06|19656.23
16:49:07|19659.65
16:49:07|19659.65
16:49:08|19659.65
16:49:10|19659.65
16:49:10|19659.65
16:49:11|19659.65
16:49:12|19659.65
16:49:14|19656.9
16:49:15|19656.9
16:49:15|19660.1
16:49:17|19660.1
16:49:17|19660.1
16:49:18|19660.1
16:49:20|19660.1
16:49:20|19660.1
16:49:21|19660.1
16:49:23|19660.1
16:49:24|19658.39
16:49:24|19661.8
16:49:26|19661.8
16:49:26|19663.19
16:49:27|19663.19
16:49:29|19663.19
16:49:29|19663.19
16:49:30|19663.19
16:49:31|19663.19
16:49:33|19663.19
16:49:34|19663.19
16:49:35|19663.19
16:49:36|19663.19
16:49:38|19663.19
16:49:38|19663.19
16:49:40|19662.82
16:49:41|19665.79
16:49:43|19665.79
16:49:43|19665.79
16:49:44|19665.79
16:49:46|19665.79
16:49:46|19663.46
16:49:47|19663.46
16:49:49|19663.46
16:49:49|19663.46
16:49:51|19663.46
16:49:51|19663.46
16:49:52|19663.46
16:49:54|19662.2
16:49:55|19660.37
16:49:55|19660.37
16:49:57|19660.93
16:49:57|19661.95
16:49:59|19661.95
16:49:59|19661.95
16:50:01|19661.95
16:50:01|19660.94
16:50:02|19660.94
16:50:03|19660.94
16:50:05|19660.94
16:50:05|19660.94
16:50:07|19660.94
16:50:08|19660.94
16:50:08|19660.94
16:50:09|19660.94
16:50:10|19660.97
16:50:11|19660.97
16:50:12|19660.97
16:50:14|19660.97
16:50:14|19660.97
16:50:15|19660.97
16:50:16|19660.97
16:50:17|19660.97
16:50:19|19660.97
16:50:20|19660.97
16:50:21|19664.83
16:50:21|19664.83
16:50:23|19664.83
16:50:23|19664.83
16:50:25|19664.83
16:50:26|19664.83
16:50:26|19664.83
16:50:28|19664.83
16:50:28|19664.83
16:50:30|19664.82
16:50:31|19664.82
16:50:32|19664.82
16:50:32|19664.83
16:50:34|19664.83
16:50:35|19664.83
16:50:36|19664.83
16:50:38|19664.83
16:50:39|19664.83
16:50:40|19664.83
16:50:41|19664.83
16:50:41|19668.87
16:50:43|19668.87
16:50:44|19668.87
16:50:45|19668.87
16:50:47|19663.85
16:50:48|19663.85
16:50:49|19663.85
16:50:50|19663.85
16:50:51|19663.85
16:50:52|19663.85
16:50:52|19663.85
16:50:54|19663.85
16:50:55|19664.84
16:50:56|19664.84
16:50:57|19664.84
16:50:58|19664.84
16:50:58|19664.84
16:51:00|19662.85
16:51:00|19662.85
16:51:01|19662.85
16:51:03|19662.85
16:51:04|19662.85
16:51:04|19662.85
16:51:06|19662.85
16:51:07|19666.5
16:51:07|19666.5
16:51:09|19666.5
16:51:10|19666.5
16:51:10|19666.51
16:51:11|19666.51
16:51:12|19670.46
16:51:13|19670.46
16:51:15|19670.46
16:51:15|19670.46
16:51:16|19672.56
16:51:18|19676.76
16:51:18|19676.76
16:51:19|19676.76
16:51:20|19676.76
16:51:22|19676.76
16:51:22|19676.76
16:51:23|19676.76
16:51:24|19674.61
16:51:25|19674.61
16:51:26|19675.59
16:51:27|19675.59
16:51:28|19677.46
16:51:30|19676.48
16:51:30|19669.77
16:51:32|19669.77
16:51:32|19669.77
16:51:34|19669.77
16:51:36|19669.77
16:51:37|19669.77
16:51:38|19669.77
16:51:39|19670.57
16:51:40|19670.57
16:51:42|19670.57
16:51:43|19670.57
16:51:43|19670.57
16:51:45|19677.51
16:51:46|19677.51
16:51:46|19677.51
16:51:48|19677.51
16:51:49|19677.51
16:51:50|19677.51
16:51:52|19677.51
16:51:52|19671.25
16:51:54|19670.76
16:51:55|19670.76
16:51:56|19670.76
16:51:57|19670.76
16:51:58|19670.76
16:51:59|19670.76
16:52:00|19670.75
16:52:01|19673.43
16:52:02|19673.43
16:52:03|19677.76
16:52:04|19677.76
16:52:05|19677.76
16:52:06|19677.76
16:52:07|19677.76
16:52:08|19677.76
16:52:09|19677.76
16:52:10|19677.76
16:52:11|19677.76
16:52:12|19677.76
16:52:13|19677.76
16:52:14|19669.77
16:52:15|19669.77
16:52:16|19669.77
16:52:17|19669.77
16:52:18|19669.77
16:52:20|19669.77
16:52:20|19669.77
16:52:21|19669.77
16:52:22|19669.77
16:52:23|19669.77
16:52:24|19669.77
16:52:25|19669.77
16:52:27|19669.77
16:52:27|19669.77
16:52:28|19670.75
16:52:29|19670.75
16:52:30|19670.75
16:52:31|19670.75
16:52:32|19670.75
16:52:33|19670.69
16:52:35|19670.69
16:52:37|19666.65
16:52:38|19665.73
16:52:39|19665.73
16:52:41|19664.68
16:52:42|19664.68
16:52:43|19664.68
16:52:44|19664.68
16:52:45|19664.68
16:52:47|19664.68
16:52:48|19661.48
16:52:49|19660.18
16:52:50|19663.65
16:52:51|19663.65
16:52:52|19663.65
16:52:53|19663.65
16:52:54|19663.65
16:52:55|19662.26
16:52:56|19662.26
16:52:57|19662.26
16:52:58|19664.8
16:52:59|19670.49
16:53:00|19670.49
16:53:01|19670.49
16:53:02|19670.49
16:53:03|19670.49
16:53:04|19670.49
16:53:05|19670.49
16:53:06|19670.49
16:53:07|19670.92
16:53:08|19670.92
16:53:09|19670.92
16:53:10|19670.92
16:53:11|19670.92
16:53:12|19670.92
16:53:13|19675.17
16:53:14|19675.17
16:53:15|19675.17
16:53:16|19675.17
16:53:17|19675.17
16:53:18|19675.17
16:53:19|19675.17
16:53:20|19675.17
16:53:21|19675.17
16:53:22|19676.62
16:53:23|19676.62
16:53:24|19675.23
16:53:25|19675.23
16:53:26|19675.22
16:53:27|19675.22
16:53:28|19676.2
16:53:29|19676.21
16:53:30|19676.21
16:53:31|19676.21
16:53:32|19679.95
16:53:33|19679.95
16:53:34|19679.95
16:53:36|19683.82
16:53:37|19682.84
16:53:39|19682.84
16:53:40|19682.84
16:53:42|19682.84
16:53:42|19682.84
16:53:43|19682.84
16:53:44|19682.84
16:53:45|19682.84
16:53:47|19676.83
16:53:48|19676.83
16:53:49|19676.83
16:53:51|19676.83
16:53:51|19676.83
16:53:52|19680.14
16:53:53|19675.98
16:53:54|19675.98
16:53:55|19675.98
16:53:56|19675.98
16:53:57|19674.24
16:53:58|19674.24
16:53:59|19674.24
16:54:01|19675.58
16:54:02|19675.58
16:54:03|19675.58
16:54:04|19675.58
16:54:05|19675.58
16:54:06|19678.06
16:54:07|19678.06
16:54:08|19678.06
16:54:09|19674.24
16:54:10|19674.24
16:54:11|19674.24
16:54:11|19674.24
16:54:13|19674.24
16:54:13|19674.24
16:54:14|19674.24
16:54:15|19674.24
16:54:17|19674.24
16:54:17|19674.24
16:54:18|19674.24
16:54:20|19674.24
16:54:21|19674.24
16:54:22|19674.24
16:54:23|19674.24
16:54:24|19674.24
16:54:25|19674.24
16:54:26|19674.24
16:54:27|19674.24
16:54:27|19674.24
16:54:29|19672.27
16:54:30|19666.91
16:54:31|19664.25
16:54:32|19667.89
16:54:33|19667.89
16:54:33|19667.89
16:54:35|19667.89
16:54:36|19667.89
16:54:37|19662.28
16:54:39|19662.28
16:54:39|19662.28
16:54:41|19660.98
16:54:42|19660.98
16:54:43|19662.29
16:54:44|19660.98
16:54:45|19660.98
16:54:46|19660.98
16:54:47|19660.98
16:54:47|19660.98
16:54:48|19662.12
16:54:50|19662.12
16:54:51|19662.12
16:54:52|19662.12
16:54:53|19661.53
16:54:54|19661.94
16:54:55|19661.94
16:54:56|19661.94
16:54:57|19661.94
16:54:58|19661.94
16:54:59|19659.96
16:55:00|19659.96
16:55:01|19659.96
16:55:01|19659.96
16:55:03|19653.6
16:55:04|19653.6
16:55:05|19655.83
16:55:06|19655.83
16:55:07|19655.83
16:55:08|19655.83
16:55:08|19655.83
16:55:10|19655.83
16:55:11|19655.83
16:55:12|19655.83
16:55:12|19655.83
16:55:14|19661.63
16:55:15|19661.63
16:55:16|19661.63
16:55:17|19660.9
16:55:18|19660.9
16:55:19|19660.9
16:55:20|19660.9
16:55:21|19660.9
16:55:22|19660.9
16:55:23|19660.9
16:55:24|19660.9
16:55:25|19660.95
16:55:27|19666.9
16:55:27|19666.9
16:55:28|19666.9
16:55:29|19672.16
16:55:30|19672.16
16:55:31|19672.16
16:55:32|19672.16
16:55:33|19672.16
16:55:34|19671.19
16:55:35|19671.19
16:55:36|19671.19
16:55:38|19672.17
16:55:39|19672.17
16:55:41|19682.06
16:55:41|19682.06
16:55:42|19682.06
16:55:43|19682.06
16:55:44|19682.06
16:55:46|19682.06
16:55:47|19682.06
16:55:48|19679.99
16:55:49|19679.99
16:55:50|19679.99
16:55:51|19681.04
16:55:52|19681.04
16:55:53|19681.04
16:55:54|19681.04
16:55:55|19682.6
16:55:56|19682.6
16:55:57|19682.6
16:55:58|19681.63
16:56:00|19681.63
16:56:00|19681.63
16:56:01|19681.63
16:56:02|19681.63
16:56:03|19681.63
16:56:04|19681.63
16:56:05|19681.35
16:56:06|19681.35
16:56:07|19681.35
16:56:08|19681.35
16:56:09|19686.81
16:56:10|19686.81
16:56:11|19686.81
16:56:12|19686.81
16:56:13|19690.94
16:56:14|19690.94
16:56:15|19690.94
16:56:16|19690.94
16:56:17|19690.94
16:56:18|19690.94
16:56:19|19690.94
16:56:20|19690.94
16:56:21|19690.94
16:56:22|19690.94
16:56:23|19690.94
16:56:24|19690.94
16:56:25|19690.94
16:56:26|19690.94
16:56:27|19690.94
16:56:28|19690.94
16:56:29|19690.94
16:56:30|19690.94
16:56:31|19690.94
16:56:32|19690.49
16:56:33|19690.49
16:56:34|19690.49
16:56:35|19690.49
16:56:36|19690.49
16:56:37|19690.49
16:56:39|19690.49
16:56:41|19686.31
16:56:42|19680.68
16:56:44|19680.68
16:56:44|19680.68
16:56:45|19680.68
16:56:46|19680.68
16:56:48|19680.68
16:56:48|19680.68
16:56:49|19680.68
16:56:50|19680.68
16:56:51|19680.68
16:56:53|19680.66
16:56:53|19680.66
16:56:54|19683.63
16:56:55|19683.63
16:56:56|19682.51
16:56:57|19683.63
16:56:58|19683.63
16:56:59|19683.63
16:57:00|19683.63
16:57:01|19683.63
16:57:02|19683.63
16:57:03|19683.63
16:57:04|19683.63
16:57:05|19683.63
16:57:07|19683.63
16:57:08|19683.63
16:57:09|19674.42
16:57:10|19674.44
16:57:11|19674.44
16:57:12|19674.44
16:57:13|19670.17
16:57:14|19670.17
16:57:15|19670.17
16:57:16|19670.17
16:57:17|19671.17
16:57:18|19671.17
16:57:19|19671.17
16:57:20|19671.17
16:57:21|19671.17
16:57:22|19671.17
16:57:23|19671.17
16:57:24|19674.46
16:57:25|19674.46
16:57:26|19674.46
16:57:27|19674.46
16:57:28|19674.46
16:57:29|19674.46
16:57:30|19674.46
16:57:31|19674.46
16:57:32|19674.46
16:57:33|19676.55
16:57:34|19676.55
16:57:35|19676.55
16:57:36|19676.55
16:57:37|19676.55
16:57:38|19676.55
16:57:39|19676.55
16:57:41|19676.55
16:57:42|19676.55
16:57:43|19676.55
16:57:44|19676.55
16:57:45|19676.55
16:57:46|19676.55
16:57:47|19676.55
16:57:48|19680.68
16:57:49|19680.68
16:57:50|19680.68
16:57:52|19680.68
16:57:53|19680.68
16:57:54|19680.68
16:57:55|19680.68
16:57:56|19680.68
16:57:57|19680.68
16:57:59|19680.68
16:58:00|19680.68
16:58:01|19680.68
16:58:02|19680.68
16:58:03|19680.68
16:58:04|19680.68
16:58:05|19680.54
16:58:06|19680.54
16:58:07|19677.98
16:58:08|19676.94
16:58:09|19676.94
16:58:10|19676.94
16:58:10|19676.94
16:58:12|19676.94
16:58:12|19676.94
16:58:14|19675.96
16:58:15|19675.96
16:58:15|19678.51
16:58:17|19678.51
16:58:18|19677.53
16:58:19|19672.6
16:58:20|19672.49
16:58:21|19672.49
16:58:21|19672.49
16:58:23|19672.49
16:58:24|19672.49
16:58:24|19672.49
16:58:26|19664.37
16:58:27|19664.37
16:58:28|19664.37
16:58:29|19664.37
16:58:30|19664.37
16:58:31|19660.25
16:58:32|19660.25
16:58:33|19660.25
16:58:34|19660.25
16:58:35|19660.25
16:58:36|19660.25
16:58:37|19660.25
16:58:38|19660.25
16:58:39|19660.25
16:58:41|19669.09
16:58:41|19669.09
16:58:43|19669.09
16:58:44|19669.09
16:58:45|19669.09
16:58:46|19670.39
16:58:47|19670.39
16:58:49|19665.17
16:58:50|19665.17
16:58:51|19665.17
16:58:52|19665.17
16:58:53|19665.17
16:58:54|19665.17
16:58:55|19665.17
16:58:56|19665.17
16:58:57|19665.17
16:58:58|19665.17
16:58:59|19665.17
16:59:01|19677.21
16:59:02|19675.39
16:59:03|19675.39
16:59:04|19675.39
16:59:05|19675.39
16:59:06|19675.39
16:59:07|19677.21
16:59:08|19677.21
16:59:09|19677.21
16:59:10|19677.21
16:59:11|19677.21
16:59:12|19677.21
16:59:13|19677.21
16:59:14|19677.21
16:59:15|19677.21
16:59:16|19677.21
16:59:17|19677.21
16:59:18|19677.21
16:59:19|19677.21
16:59:20|19677.21
16:59:22|19677.21
16:59:23|19677.21
16:59:24|19677.21
16:59:25|19677.21
16:59:26|19677.21
16:59:27|19673.65
16:59:28|19673.65
16:59:29|19673.65
16:59:29|19673.65
16:59:31|19673.65
16:59:32|19673.65
16:59:33|19673.65
16:59:33|19673.65
16:59:35|19673.65
16:59:36|19673.65
16:59:37|19675.79
16:59:38|19675.79
16:59:39|19674.47
16:59:39|19674.47
16:59:41|19674.47
16:59:43|19674.47
16:59:43|19674.47
16:59:44|19674.47
16:59:45|19684.86
16:59:46|19684.86
16:59:47|19684.86
16:59:48|19684.86
16:59:49|19684.86
16:59:51|19684.86
16:59:52|19674.66
16:59:53|19674.66
16:59:54|19674.66
16:59:55|19674.66
16:59:56|19674.66
16:59:57|19674.66
16:59:58|19675.57
16:59:58|19675.57
17:00:00|19675.57
17:00:01|19677.13
17:00:02|19674.66
17:00:04|19674.66
17:00:04|19674.66
17:00:05|19667.55
17:00:06|19667.55
17:00:07|19667.78
17:00:09|19667.78
17:00:10|19667.78
17:00:11|19667.78
17:00:12|19667.78
17:00:13|19667.78
17:00:14|19667.78
17:00:15|19667.78
17:00:16|19667.78
17:00:17|19667.78
17:00:17|19667.78
17:00:19|19669.39
17:00:20|19669.39
17:00:20|19669.39
17:00:22|19669.39
17:00:23|19669.39
17:00:24|19669.39
17:00:25|19669.39
17:00:26|19669.39
17:00:27|19659.68
17:00:28|19659.68
17:00:29|19659.68
17:00:30|19659.68
17:00:31|19659.68
17:00:32|19659.68
17:00:33|19659.68
17:00:34|19668.58
17:00:35|19668.58
17:00:36|19662.52
17:00:37|19662.52
17:00:38|19662.52
17:00:38|19666.8
17:00:40|19666.8
17:00:41|19666.8
17:00:42|19666.8
17:00:44|19666.8
17:00:45|19666.8
17:00:46|19666.8
17:00:47|19666.8
17:00:48|19665.
17:00:49|19667.47
17:00:50|19667.47
17:00:51|19665.55
17:00:52|19667.47
17:00:54|19667.51
17:00:54|19667.51
17:00:55|19667.51
17:00:56|19671.86
17:00:57|19677.97
17:00:58|19677.94
17:00:59|19677.94
17:01:00|19677.94
17:01:01|19677.94
17:01:02|19677.94
17:01:03|19677.94
17:01:04|19677.94
17:01:05|19677.94
17:01:06|19677.
17:01:07|19677.
17:01:08|19677.
17:01:09|19677.
17:01:10|19677.
17:01:11|19677.
17:01:12|19681.32
17:01:13|19681.32
17:01:14|19684.19
17:01:15|19684.19
17:01:16|19684.19
17:01:17|19683.1
17:01:18|19676.42
17:01:19|19679.77
17:01:20|19679.77
17:01:21|19679.77
17:01:23|19679.77
17:01:24|19679.77
17:01:24|19679.77
17:01:26|19671.14
17:01:26|19671.14
17:01:28|19670.94
17:01:29|19670.94
17:01:30|19670.94
17:01:31|19670.94
17:01:32|19670.94
17:01:32|19670.94
17:01:33|19670.94
17:01:35|19676.58
17:01:36|19676.58
17:01:37|19676.58
17:01:38|19676.58
17:01:39|19676.58
17:01:40|19676.57
17:01:42|19670.87
17:01:42|19670.87
17:01:43|19670.87
17:01:44|19670.87
17:01:45|19670.87
17:01:46|19670.87
17:01:47|19670.87
17:01:48|19670.87
17:01:49|19670.87
17:01:50|19670.87
17:01:51|19676.58
17:01:52|19676.58
17:01:53|19676.58
17:01:54|19676.58
17:01:55|19676.58
17:01:57|19670.98
17:01:58|19676.5
17:01:59|19676.5
17:02:00|19676.5
17:02:01|19676.5
17:02:02|19676.5
17:02:03|19676.5
17:02:04|19676.5
17:02:04|19676.5
17:02:05|19676.96
17:02:07|19676.96
17:02:08|19676.96
17:02:09|19676.96
17:02:10|19676.96
17:02:11|19676.96
17:02:12|19666.89
17:02:13|19661.6
17:02:13|19661.6
17:02:15|19656.43
17:02:16|19653.77
17:02:17|19653.77
17:02:18|19658.03
17:02:19|19658.03
17:02:20|19658.03
17:02:21|19658.03
17:02:22|19658.03
17:02:23|19658.03
17:02:24|19659.8
17:02:25|19661.4
17:02:26|19661.4
17:02:27|19662.38
17:02:28|19662.38
17:02:29|19662.38
17:02:30|19662.38
17:02:31|19662.38
17:02:32|19662.38
17:02:33|19662.38
17:02:34|19662.38
17:02:36|19662.38
17:02:36|19662.38
17:02:37|19662.38
17:02:38|19662.38
17:02:39|19668.34
17:02:40|19668.34
17:02:41|19668.34
17:02:42|19668.34
17:02:43|19668.34
17:02:45|19663.88
17:02:47|19663.88
17:02:48|19663.88
17:02:49|19670.24
17:02:51|19670.24
17:02:51|19670.24
17:02:52|19670.24
17:02:53|19670.24
17:02:55|19670.24
17:02:55|19670.24
17:02:57|19670.24
17:02:58|19671.07
17:02:59|19671.07
17:03:00|19671.07
17:03:01|19671.07
17:03:02|19677.94
17:03:03|19676.96
17:03:04|19675.96
17:03:05|19675.96
17:03:06|19675.96
17:03:08|19670.82
17:03:08|19670.82
17:03:09|19670.82
17:03:10|19670.82
17:03:11|19670.82
17:03:12|19670.82
17:03:13|19670.82
17:03:14|19668.64
17:03:15|19668.02
17:03:16|19668.02
17:03:17|19668.02
17:03:18|19663.51
17:03:19|19663.51
17:03:20|19663.51
17:03:21|19663.51
17:03:22|19663.51
17:03:23|19663.51
17:03:24|19667.61
17:03:25|19664.71
17:03:26|19664.71
17:03:27|19664.71
17:03:28|19664.71
17:03:29|19664.71
17:03:30|19669.58
17:03:31|19669.58
17:03:32|19669.58
17:03:33|19669.58
17:03:34|19669.58
17:03:35|19669.58
17:03:36|19666.37
17:03:37|19666.37
17:03:39|19666.37
17:03:39|19666.37
17:03:41|19666.37
17:03:42|19666.37
17:03:42|19666.37
17:03:43|19666.37
17:03:45|19666.37
17:03:46|19671.41
17:03:48|19671.41
17:03:49|19671.41
17:03:50|19664.76
17:03:51|19664.76
17:03:52|19664.76
17:03:53|19664.76
17:03:54|19665.79
17:03:55|19665.79
17:03:56|19665.79
17:03:58|19666.2
17:03:59|19666.2
17:03:59|19666.2
17:04:01|19666.2
17:04:02|19666.2
17:04:02|19666.2
17:04:04|19666.2
17:04:06|19666.2
17:04:07|19666.2
17:04:08|19666.2
17:04:09|19666.2
17:04:10|19674.61
17:04:11|19674.61
17:04:12|19674.61
17:04:13|19674.61
17:04:14|19675.58
17:04:15|19675.58
17:04:16|19675.58
17:04:17|19675.58
17:04:18|19675.58
17:04:19|19675.58
17:04:20|19675.58
17:04:21|19675.58
17:04:22|19675.59
17:04:23|19675.59
17:04:24|19677.94
17:04:25|19677.94
17:04:26|19677.94
17:04:27|19677.94
17:04:28|19677.94
17:04:29|19677.94
17:04:30|19677.94
17:04:31|19683.22
17:04:32|19683.22
17:04:33|19683.22
17:04:34|19683.22
17:04:35|19684.2
17:04:36|19684.2
17:04:37|19684.2
17:04:38|19684.2
17:04:39|19684.2
17:04:40|19684.2
17:04:41|19684.2
17:04:42|19684.2
17:04:43|19684.2
17:04:44|19684.2
17:04:45|19684.2
17:04:46|19684.2
17:04:47|19684.2
17:04:49|19684.2
17:04:50|19684.2
17:04:50|19684.2
17:04:52|19688.99
17:04:53|19688.98
17:04:54|19691.6
17:04:54|19691.6
17:04:56|19691.6
17:04:57|19684.06
17:04:58|19684.06
17:04:59|19684.06
17:05:00|19684.02
17:05:01|19684.02
17:05:02|19684.02
17:05:04|19686.44
17:05:04|19686.44
17:05:06|19686.44
17:05:07|19686.44
17:05:08|19686.44
17:05:09|19681.62
17:05:09|19681.62
17:05:11|19681.62
17:05:12|19681.62
17:05:12|19681.62
17:05:13|19681.62
17:05:15|19681.62
17:05:16|19681.62
17:05:17|19681.62
17:05:18|19685.52
17:05:19|19685.52
17:05:19|19686.07
17:05:21|19686.06
17:05:21|19683.32
17:05:22|19686.07
17:05:23|19686.07
17:05:24|19683.28
17:05:25|19683.28
17:05:26|19686.07
17:05:27|19686.07
17:05:28|19684.23
17:05:29|19682.63
17:05:31|19682.63
17:05:31|19687.52
17:05:32|19687.52
17:05:34|19687.52
17:05:34|19687.52
17:05:35|19686.42
17:05:36|19686.42
17:05:37|19686.42
17:05:39|19686.42
17:05:40|19686.42
17:05:40|19686.42
17:05:41|19686.42
17:05:42|19686.42
17:05:43|19686.42
17:05:45|19686.42
17:05:46|19686.42
17:05:46|19686.42
17:05:48|19680.1
17:05:50|19684.35
17:05:51|19684.03
17:05:52|19684.03
17:05:53|19684.03
17:05:54|19684.03
17:05:55|19684.03
17:05:56|19684.03
17:05:57|19684.03
17:05:58|19684.03
17:05:59|19680.07
17:06:00|19680.07
17:06:01|19680.07
17:06:02|19680.07
17:06:03|19678.99
17:06:04|19679.87
17:06:05|19681.66
17:06:06|19681.66
17:06:07|19681.66
17:06:08|19681.66
17:06:09|19681.66
17:06:10|19681.66
17:06:11|19681.66
17:06:12|19681.66
17:06:13|19681.66
17:06:14|19681.66
17:06:15|19681.66
17:06:16|19683.74
17:06:18|19683.74
17:06:18|19683.74
17:06:20|19683.74
17:06:20|19683.74
17:06:22|19683.74
17:06:22|19683.74
17:06:23|19687.47
17:06:25|19687.47
17:06:26|19687.4
17:06:26|19687.4
17:06:27|19687.4
17:06:28|19687.4
17:06:29|19687.4
17:06:30|19687.4
17:06:32|19687.4
17:06:32|19687.4
17:06:34|19687.4
17:06:35|19682.27
17:06:35|19682.27
17:06:37|19682.27
17:06:38|19682.27
17:06:38|19682.27
17:06:40|19682.27
17:06:40|19682.27
17:06:41|19682.27
17:06:42|19686.39
17:06:44|19686.43
17:06:44|19687.55
17:06:46|19687.55
17:06:47|19687.55
17:06:47|19687.55
17:06:49|19687.55
17:06:51|19686.23
17:06:52|19686.23
17:06:54|19686.23
17:06:55|19686.23
17:06:57|19679.07
17:06:58|19679.07
17:06:58|19679.07
17:07:00|19679.07
17:07:01|19679.03
17:07:01|19678.65
17:07:03|19678.65
17:07:04|19678.65
17:07:05|19673.97
17:07:05|19674.95
17:07:06|19674.95
17:07:08|19674.95
17:07:09|19674.95
17:07:09|19674.95
17:07:10|19674.95
17:07:12|19674.97
17:07:13|19674.97
17:07:14|19677.13
17:07:14|19677.13
17:07:16|19677.13
17:07:17|19677.13
17:07:18|19673.96
17:07:18|19673.96
17:07:19|19673.96
17:07:21|19673.96
17:07:22|19673.96
17:07:22|19673.97
17:07:23|19670.45
17:07:24|19670.45
17:07:26|19670.45
17:07:26|19670.45
17:07:28|19670.45
17:07:29|19670.45
17:07:29|19670.45
17:07:31|19670.45
17:07:32|19664.79
17:07:32|19664.79
17:07:34|19664.79
17:07:35|19660.26
17:07:36|19660.26
17:07:36|19658.58
17:07:37|19658.58
17:07:39|19658.58
17:07:40|19662.87
17:07:40|19662.87
17:07:41|19662.87
17:07:42|19662.87
17:07:44|19662.87
17:07:44|19662.05
17:07:46|19662.05
17:07:47|19662.05
17:07:47|19662.05
17:07:49|19662.05
17:07:50|19662.05
17:07:52|19662.05
17:07:53|19662.05
17:07:54|19662.05
17:07:56|19662.05
17:07:56|19662.05
17:07:58|19660.91
17:07:59|19660.91
17:07:59|19660.91
17:08:00|19660.91
17:08:02|19659.99
17:08:03|19659.99
17:08:03|19660.98
17:08:05|19660.98
17:08:05|19660.98
17:08:07|19663.49
17:08:07|19663.49
17:08:08|19663.49
17:08:09|19663.49
17:08:10|19660.98
17:08:11|19660.98
17:08:13|19663.48
17:08:14|19663.48
17:08:15|19663.48
17:08:16|19663.48
17:08:16|19663.48
17:08:17|19663.48
17:08:19|19663.48
17:08:20|19663.48
17:08:21|19663.48
17:08:22|19663.48
17:08:23|19663.48
17:08:24|19663.48
17:08:25|19657.2
17:08:26|19651.09
17:08:27|19651.09
17:08:28|19645.
17:08:29|19645.
17:08:30|19645.
17:08:31|19643.97
17:08:32|19643.97
17:08:33|19643.97
17:08:34|19643.97
17:08:35|19643.97
17:08:36|19643.97
17:08:37|19643.97
17:08:38|19641.99
17:08:39|19641.99
17:08:40|19641.99
17:08:41|19641.99
17:08:42|19642.03
17:08:43|19642.03
17:08:44|19645.52
17:08:45|19645.52
17:08:46|19645.52
17:08:47|19645.52
17:08:48|19645.52
17:08:49|19645.52
17:08:50|19645.52
17:08:52|19638.57
17:08:53|19635.14
17:08:55|19636.2
17:08:56|19636.2
17:08:57|19636.2
17:08:58|19636.2
17:08:59|19636.2
17:08:59|19642.57
17:09:01|19640.91
17:09:02|19640.91
17:09:03|19640.91
17:09:04|19640.91
17:09:05|19640.91
17:09:06|19640.91
17:09:07|19640.91
17:09:08|19640.91
17:09:10|19639.39
17:09:11|19639.39
17:09:12|19634.98
17:09:12|19634.98
17:09:14|19634.98
17:09:15|19634.98
17:09:16|19634.98
17:09:17|19634.98
17:09:18|19634.98
17:09:18|19634.98
17:09:20|19634.98
17:09:21|19634.98
17:09:22|19634.98
17:09:22|19634.98
17:09:24|19634.98
17:09:24|19634.98
17:09:25|19634.98
17:09:27|19634.98
17:09:27|19627.1
17:09:28|19627.1
17:09:29|19627.11
17:09:31|19627.1
17:09:31|19629.07
17:09:33|19629.07
17:09:34|19617.4
17:09:35|19612.6
17:09:36|19607.55
17:09:37|19600.
17:09:38|19600.82
17:09:39|19600.82
17:09:40|19600.82
17:09:41|19603.33
17:09:42|19603.33
17:09:43|19603.33
17:09:44|19603.33
17:09:45|19603.33
17:09:46|19603.33
17:09:47|19591.73
17:09:48|19591.73
17:09:49|19590.01
17:09:50|19590.49
17:09:51|19591.76
17:09:52|19594.51
17:09:53|19594.51
17:09:54|19590.36
17:09:55|19590.35
17:09:56|19590.35
17:09:58|19590.35
17:09:59|19590.35
17:10:00|19590.35
17:10:01|19591.43
17:10:02|19591.43
17:10:03|19602.95
17:10:04|19602.95
17:10:05|19602.95
17:10:06|19597.93
17:10:07|19589.43
17:10:08|19589.43
17:10:09|19589.43
17:10:10|19589.43
17:10:11|19600.13
17:10:12|19600.13
17:10:13|19604.18
17:10:14|19604.18
17:10:15|19604.18
17:10:16|19610.98
17:10:17|19614.82
17:10:18|19614.82
17:10:19|19614.82
17:10:20|19614.82
17:10:21|19614.82
17:10:22|19602.77
17:10:23|19603.41
17:10:24|19603.41
17:10:25|19608.67
17:10:26|19610.08
17:10:27|19610.08
17:10:28|19609.82
17:10:29|19609.82
17:10:30|19609.82
17:10:31|19609.82
17:10:32|19609.82
17:10:33|19609.82
17:10:34|19607.57
17:10:35|19607.57
17:10:36|19611.74
17:10:37|19612.79
17:10:38|19610.83
17:10:39|19609.98
17:10:40|19609.98
17:10:41|19609.98
17:10:42|19608.01
17:10:43|19612.65
17:10:44|19612.65
17:10:45|19614.65
17:10:46|19615.54
17:10:47|19615.54
17:10:48|19613.42
17:10:49|19612.74
17:10:50|19612.94
17:10:51|19612.53
17:10:52|19612.53
17:10:54|19608.39
17:10:55|19610.02
17:10:57|19608.4
17:10:58|19608.4
17:10:59|19608.4
17:11:00|19605.65
17:11:01|19606.85
17:11:02|19606.85
17:11:03|19606.85
17:11:04|19607.62
17:11:05|19607.06
17:11:07|19609.64
17:11:08|19609.64
17:11:09|19609.64
17:11:10|19609.64
17:11:10|19609.64
17:11:12|19609.64
17:11:13|19609.64
17:11:14|19609.64
17:11:15|19608.35
17:11:16|19608.35
17:11:17|19608.35
17:11:18|19608.35
17:11:19|19608.35
17:11:20|19608.35
17:11:20|19608.35
17:11:22|19608.35
17:11:23|19608.35
17:11:24|19608.35
17:11:25|19608.35
17:11:26|19608.35
17:11:27|19608.35
17:11:28|19608.35
17:11:29|19608.35
17:11:30|19609.89
17:11:31|19609.89
17:11:31|19610.32
17:11:33|19610.32
17:11:34|19610.32
17:11:35|19610.32
17:11:36|19610.32
17:11:37|19609.78
17:11:38|19609.78
17:11:39|19609.78
17:11:40|19608.96
17:11:41|19609.78
17:11:42|19609.78
17:11:43|19609.78
17:11:44|19609.78
17:11:44|19609.78
17:11:45|19618.45
17:11:46|19618.45
17:11:48|19618.45
17:11:49|19618.45
17:11:50|19612.41
17:11:51|19612.41
17:11:52|19612.41
17:11:53|19612.41
17:11:54|19612.41
17:11:55|19620.4
17:11:56|19620.4
17:11:58|19619.66
17:11:59|19619.66
17:12:00|19619.66
17:12:01|19619.66
17:12:02|19615.12
17:12:03|19613.34
17:12:04|19613.34
17:12:05|19615.55
17:12:06|19615.55
17:12:07|19615.55
17:12:08|19615.55
17:12:09|19615.55
17:12:10|19612.48
17:12:11|19612.48
17:12:12|19612.48
17:12:13|19612.48
17:12:14|19612.48
17:12:15|19612.48
17:12:16|19612.48
17:12:17|19612.48
17:12:18|19612.48
17:12:19|19612.48
17:12:20|19610.88
17:12:21|19610.88
17:12:22|19610.88
17:12:23|19610.88
17:12:24|19612.82
17:12:25|19612.82
17:12:26|19616.66
17:12:27|19617.48
17:12:28|19617.48
17:12:29|19617.48
17:12:30|19615.55
17:12:31|19613.59
17:12:32|19611.63
17:12:33|19611.63
17:12:34|19611.63
17:12:35|19611.63
17:12:36|19611.63
17:12:37|19611.63
17:12:38|19611.63
17:12:39|19611.64
17:12:40|19611.64
17:12:41|19611.64
17:12:42|19611.64
17:12:43|19611.64
17:12:44|19604.76
17:12:45|19604.15
17:12:46|19604.15
17:12:48|19603.78
17:12:49|19603.78
17:12:49|19603.78
17:12:51|19604.08
17:12:52|19604.08
17:12:53|19602.82
17:12:55|19603.8
17:12:55|19603.8
17:12:58|19603.8
17:12:58|19603.8
17:13:00|19603.8
17:13:01|19604.15
17:13:03|19604.15
17:13:04|19602.82
17:13:05|19602.82
17:13:06|19603.
17:13:07|19603.
17:13:09|19603.
17:13:09|19603.
17:13:10|19603.
17:13:11|19603.
17:13:12|19603.
17:13:13|19603.
17:13:14|19603.
17:13:15|19603.
17:13:16|19603.
17:13:17|19599.38
17:13:18|19599.38
17:13:19|19600.35
17:13:21|19601.75
17:13:23|19601.75
17:13:23|19601.75
17:13:24|19601.75
17:13:25|19605.37
17:13:27|19605.37
17:13:27|19605.37
17:13:28|19605.37
17:13:30|19612.48
17:13:30|19612.48
17:13:31|19615.03
17:13:32|19615.03
17:13:33|19615.03
17:13:35|19615.03
17:13:36|19615.03
17:13:37|19615.03
17:13:38|19615.03
17:13:39|19615.03
17:13:40|19615.03
17:13:41|19615.03
17:13:42|19615.03
17:13:43|19615.03
17:13:44|19608.15
17:13:45|19608.14
17:13:46|19608.14
17:13:47|19608.14
17:13:48|19608.14
17:13:49|19608.14
17:13:50|19608.14
17:13:51|19608.14
17:13:52|19608.14
17:13:53|19608.14
17:13:54|19608.14
17:13:55|19608.14
17:13:57|19608.14
17:13:57|19608.14
17:13:59|19608.14
17:14:01|19606.13
17:14:01|19606.13
17:14:03|19606.13
17:14:04|19606.13
17:14:05|19606.13
17:14:06|19609.12
17:14:07|19609.12
17:14:07|19609.12
17:14:08|19607.1
17:14:10|19605.3
17:14:10|19605.3
17:14:11|19605.3
17:14:12|19598.23
17:14:14|19595.96
17:14:15|19595.96
17:14:15|19595.96
17:14:16|19591.98
17:14:17|19591.98
17:14:18|19591.98
17:14:19|19591.98
17:14:21|19590.06
17:14:21|19590.06
17:14:22|19590.06
17:14:24|19590.06
17:14:24|19588.23
17:14:25|19588.23
17:14:27|19589.2
17:14:28|19589.2
17:14:29|19589.2
17:14:30|19589.2
17:14:31|19589.2
17:14:32|19589.2
17:14:33|19586.7
17:14:34|19586.7
17:14:35|19586.7
17:14:36|19586.7
17:14:37|19586.7
17:14:38|19586.7
17:14:39|19586.7
17:14:40|19580.14
17:14:41|19580.14
17:14:42|19581.68
17:14:43|19581.68
17:14:44|19581.68
17:14:45|19581.68
17:14:46|19581.68
17:14:47|19580.7
17:14:48|19580.7
17:14:49|19579.09
17:14:50|19579.09
17:14:51|19579.09
17:14:52|19579.09
17:14:53|19572.57
17:14:54|19568.26
17:14:55|19568.26
17:14:56|19568.26
17:14:58|19570.24
17:14:59|19570.24
17:15:01|19570.24
17:15:02|19570.24
17:15:04|19570.24
17:15:04|19570.24
17:15:06|19570.24
17:15:07|19570.24
17:15:08|19570.24
17:15:09|19570.24
17:15:10|19571.09
17:15:11|19571.09
17:15:12|19571.09
17:15:12|19571.09
17:15:14|19571.09
17:15:15|19578.03
17:15:16|19578.03
17:15:17|19578.03
17:15:18|19589.89
17:15:19|19589.89
17:15:20|19589.89
17:15:21|19589.89
17:15:21|19589.89
17:15:22|19582.1
17:15:24|19584.1
17:15:24|19582.34
17:15:26|19582.34
17:15:27|19582.34
17:15:28|19582.34
17:15:29|19582.34
17:15:30|19582.34
17:15:31|19582.34
17:15:32|19582.32
17:15:33|19582.32
17:15:34|19582.32
17:15:35|19583.87
17:15:35|19583.87
17:15:37|19583.87
17:15:37|19583.87
17:15:39|19583.87
17:15:40|19583.87
17:15:41|19583.87
17:15:41|19583.87
17:15:42|19583.87
17:15:44|19588.08
17:15:44|19588.08
17:15:46|19588.08
17:15:47|19588.08
17:15:48|19588.08
17:15:49|19588.08
17:15:50|19588.08
17:15:51|19593.96
17:15:52|19593.96
17:15:53|19593.96
17:15:53|19597.49
17:15:54|19597.49
17:15:55|19597.49
17:15:57|19597.49
17:15:59|19597.49
17:16:00|19595.5
17:16:01|19595.5
17:16:01|19595.5
17:16:04|19598.36
17:16:04|19598.36
17:16:05|19598.28
17:16:06|19598.28
17:16:08|19596.3
17:16:09|19596.3
17:16:10|19596.3
17:16:11|19596.3
17:16:12|19596.22
17:16:13|19596.22
17:16:14|19599.32
17:16:16|19599.32
17:16:16|19599.32
17:16:17|19599.32
17:16:18|19599.32
17:16:19|19595.08
17:16:20|19595.08
17:16:21|19596.22
17:16:22|19596.22
17:16:24|19596.23
17:16:25|19596.23
17:16:26|19596.23
17:16:27|19596.23
17:16:27|19596.23
17:16:29|19596.23
17:16:30|19596.23
17:16:31|19599.84
17:16:32|19599.84
17:16:33|19599.84
17:16:35|19599.84
17:16:35|19599.84
17:16:36|19599.84
17:16:37|19601.02
17:16:38|19601.02
17:16:39|19601.02
17:16:40|19596.91
17:16:41|19600.
17:16:42|19600.
17:16:43|19600.
17:16:44|19600.
17:16:45|19600.
17:16:46|19600.
17:16:47|19600.
17:16:48|19600.
17:16:49|19600.
17:16:50|19601.29
17:16:51|19603.75
17:16:52|19603.75
17:16:53|19603.75
17:16:54|19603.75
17:16:55|19603.75
17:16:56|19603.75
17:16:57|19603.75
17:16:59|19603.75
17:17:01|19603.75
17:17:02|19603.75
17:17:04|19603.75
17:17:04|19603.75
17:17:06|19603.75
17:17:07|19603.75
17:17:08|19603.75
17:17:09|19603.75
17:17:10|19606.68
17:17:10|19608.09
17:17:12|19608.09
17:17:13|19608.09
17:17:14|19612.46
17:17:15|19612.46
17:17:16|19612.56
17:17:17|19612.56
17:17:18|19612.51
17:17:19|19612.51
17:17:20|19612.51
17:17:21|19613.53
17:17:22|19612.6
17:17:23|19612.6
17:17:24|19613.54
17:17:25|19614.43
17:17:26|19614.43
17:17:27|19614.43
17:17:28|19612.56
17:17:29|19612.56
17:17:30|19612.56
17:17:31|19612.56
17:17:32|19612.56
17:17:33|19612.56
17:17:34|19612.56
17:17:35|19612.56
17:17:36|19612.56
17:17:37|19612.56
17:17:38|19612.56
17:17:39|19612.56
17:17:40|19612.56
17:17:41|19613.06
17:17:42|19613.09
17:17:43|19613.09
17:17:44|19613.09
17:17:46|19614.02
17:17:46|19614.02
17:17:48|19614.02
17:17:49|19614.02
17:17:49|19614.02
17:17:50|19614.02
17:17:52|19614.02
17:17:52|19614.02
17:17:53|19614.02
17:17:54|19614.02
17:17:55|19614.02
17:17:56|19614.92
17:17:57|19614.92
17:17:58|19614.93
17:18:00|19614.93
17:18:02|19614.93
17:18:03|19618.17
17:18:03|19619.15
17:18:05|19619.15
17:18:06|19619.15
17:18:08|19619.15
17:18:09|19619.15
17:18:10|19619.15
17:18:11|19611.26
17:18:12|19611.26
17:18:13|19611.26
17:18:14|19611.26
17:18:15|19615.99
17:18:16|19615.99
17:18:17|19615.99
17:18:18|19609.71
17:18:19|19609.71
17:18:20|19611.3
17:18:21|19611.3
17:18:22|19611.3
17:18:23|19611.3
17:18:24|19611.3
17:18:25|19611.3
17:18:26|19611.3
17:18:27|19611.3
17:18:28|19620.13
17:18:29|19620.13
17:18:30|19620.12
17:18:31|19620.12
17:18:32|19622.09
17:18:33|19622.09
17:18:34|19622.09
17:18:35|19622.26
17:18:36|19622.26
17:18:37|19622.26
17:18:38|19622.05
17:18:39|19622.05
17:18:40|19622.05
17:18:41|19622.05
17:18:42|19622.05
17:18:43|19624.05
17:18:44|19627.43
17:18:45|19627.43
17:18:46|19627.43
17:18:47|19627.43
17:18:48|19627.43
17:18:49|19627.43
17:18:50|19627.43
17:18:51|19618.65
17:18:52|19618.65
17:18:53|19621.89
17:18:54|19621.89
17:18:55|19621.89
17:18:56|19625.44
17:18:57|19624.49
17:18:58|19624.49
17:18:59|19624.01
17:19:00|19621.59
17:19:02|19620.66
17:19:02|19620.66
17:19:04|19621.
17:19:05|19622.97
17:19:06|19622.97
17:19:07|19622.97
17:19:08|19622.97
17:19:10|19622.97
17:19:11|19622.97
17:19:11|19622.97
17:19:12|19622.03
17:19:14|19622.03
17:19:14|19619.77
17:19:16|19619.77
17:19:17|19619.77
17:19:18|19619.77
17:19:19|19619.77
17:19:20|19622.12
17:19:21|19622.12
17:19:22|19622.12
17:19:22|19625.66
17:19:23|19625.66
17:19:24|19622.38
17:19:25|19623.97
17:19:27|19623.97
17:19:28|19623.97
17:19:28|19623.97
17:19:29|19621.99
17:19:31|19621.99
17:19:31|19621.99
17:19:33|19621.99
17:19:33|19621.99
17:19:35|19621.99
17:19:36|19621.99
17:19:37|19621.99
17:19:37|19621.7
17:19:39|19621.7
17:19:40|19621.7
17:19:40|19621.7
17:19:41|19621.7
17:19:42|19621.7
17:19:43|19622.74
17:19:44|19622.74
17:19:46|19622.74
17:19:47|19622.74
17:19:47|19622.74
17:19:49|19622.74
17:19:49|19622.74
17:19:50|19622.74
17:19:51|19622.74
17:19:52|19622.74
17:19:53|19622.74
17:19:55|19622.74
17:19:56|19622.74
17:19:57|19622.74
17:19:57|19620.11
17:19:58|19620.11
17:19:59|19620.11
17:20:01|19620.11
17:20:02|19619.13
17:20:04|19619.13
17:20:05|19619.13
17:20:06|19619.13
17:20:08|19621.28
17:20:09|19621.28
17:20:09|19621.28
17:20:11|19620.23
17:20:12|19620.23
17:20:13|19620.23
17:20:14|19620.23
17:20:15|19620.23
17:20:16|19620.23
17:20:17|19620.23
17:20:18|19620.23
17:20:19|19620.23
17:20:20|19620.23
17:20:21|19612.2
17:20:22|19612.2
17:20:23|19612.2
17:20:24|19612.2
17:20:25|19612.2
17:20:26|19612.2
17:20:27|19612.2
17:20:28|19605.92
17:20:29|19605.92
17:20:30|19605.92
17:20:31|19605.92
17:20:32|19605.92
17:20:33|19605.93
17:20:34|19605.93
17:20:35|19605.93
17:20:36|19605.93
17:20:37|19605.93
17:20:38|19605.93
17:20:39|19605.93
17:20:40|19605.93
17:20:41|19605.93
17:20:42|19610.85
17:20:43|19610.85
17:20:44|19610.85
17:20:45|19610.85
17:20:46|19607.95
17:20:47|19607.95
17:20:48|19607.95
17:20:49|19607.95
17:20:50|19607.95
17:20:51|19607.95
17:20:52|19607.95
17:20:53|19607.95
17:20:54|19607.95
17:20:55|19607.95
17:20:56|19607.95
17:20:57|19607.95
17:20:58|19607.95
17:20:59|19596.24
17:21:00|19596.24
17:21:01|19596.24
17:21:02|19596.23
17:21:04|19598.45
17:21:05|19596.23
17:21:06|19596.23
17:21:07|19596.23
17:21:08|19596.23
17:21:09|19596.23
17:21:10|19596.23
17:21:11|19596.23
17:21:12|19593.81
17:21:13|19593.81
17:21:14|19592.64
17:21:15|19591.78
17:21:16|19591.78
17:21:17|19591.78
17:21:18|19585.82
17:21:19|19583.72
17:21:20|19583.72
17:21:21|19583.72
17:21:22|19583.72
17:21:23|19583.72
17:21:24|19583.72
17:21:25|19583.72
17:21:26|19583.72
17:21:27|19583.72
17:21:28|19583.72
17:21:29|19583.72
17:21:30|19583.72
17:21:31|19582.57
17:21:32|19581.71
17:21:33|19581.71
17:21:34|19581.71
17:21:35|19581.71
17:21:36|19581.71
17:21:37|19581.71
17:21:38|19581.71
17:21:39|19581.71
17:21:40|19581.71
17:21:41|19589.78
17:21:43|19589.78
17:21:43|19589.78
17:21:44|19589.78
17:21:46|19589.78
17:21:47|19583.77
17:21:47|19583.77
17:21:49|19583.77
17:21:50|19583.77
17:21:50|19583.77
17:21:52|19583.77
17:21:52|19583.77
17:21:53|19580.97
17:21:54|19580.97
17:21:55|19580.01
17:21:57|19580.01
17:21:58|19580.01
17:21:59|19580.95
17:22:00|19580.95
17:22:01|19583.09
17:22:02|19583.09
17:22:03|19583.09
17:22:05|19580.01
17:22:06|19580.01
17:22:07|19580.01
17:22:08|19581.92
17:22:10|19582.91
17:22:11|19580.98
17:22:11|19580.98
17:22:13|19580.98
17:22:14|19580.98
17:22:14|19580.98
17:22:15|19580.98
17:22:16|19580.98
17:22:17|19580.98
17:22:19|19580.98
17:22:19|19580.98
17:22:21|19580.98
17:22:22|19580.98
17:22:23|19583.63
17:22:23|19583.63
17:22:24|19583.63
17:22:26|19583.63
17:22:27|19583.63
17:22:27|19583.63
17:22:29|19585.93
17:22:30|19585.93
17:22:31|19590.15
17:22:32|19590.15
17:22:33|19590.15
17:22:34|19590.15
17:22:35|19588.83
17:22:35|19589.55
17:22:36|19589.55
17:22:38|19589.55
17:22:38|19588.6
17:22:39|19588.61
17:22:41|19588.61
17:22:42|19588.61
17:22:43|19588.61
17:22:44|19588.61
17:22:45|19588.61
17:22:46|19588.61
17:22:47|19588.61
17:22:48|19588.61
17:22:49|19588.28
17:22:50|19588.28
17:22:51|19588.28
17:22:52|19588.8
17:22:53|19588.8
17:22:54|19588.96
17:22:55|19593.2
17:22:56|19591.73
17:22:57|19590.8
17:22:58|19590.8
17:22:59|19590.8
17:23:00|19590.8
17:23:01|19587.52
17:23:02|19587.52
17:23:03|19587.52
17:23:04|19587.52
17:23:06|19587.77
17:23:07|19587.77
17:23:08|19587.77
17:23:09|19584.78
17:23:10|19584.78
17:23:11|19584.65
17:23:12|19584.65
17:23:14|19585.64
17:23:15|19585.64
17:23:16|19585.64
17:23:17|19584.66
17:23:18|19584.66
17:23:19|19584.66
17:23:20|19584.66
17:23:21|19583.01
17:23:21|19583.01
17:23:23|19580.18
17:23:23|19580.18
17:23:25|19584.9
17:23:26|19587.72
17:23:27|19587.73
17:23:27|19587.73
17:23:28|19587.73
17:23:30|19592.91
17:23:31|19592.91
17:23:32|19592.91
17:23:33|19592.91
17:23:34|19592.91
17:23:34|19592.91
17:23:36|19592.91
17:23:37|19592.91
17:23:38|19592.91
17:23:39|19589.1
17:23:40|19589.1
17:23:41|19589.37
17:23:42|19589.37
17:23:42|19589.37
17:23:43|19589.37
17:23:45|19589.37
17:23:45|19589.37
17:23:46|19589.37
17:23:48|19589.37
17:23:48|19592.95
17:23:50|19592.95
17:23:51|19592.95
17:23:52|19592.95
17:23:53|19592.95
17:23:54|19592.95
17:23:55|19595.05
17:23:56|19595.05
17:23:57|19595.05
17:23:58|19595.05
17:23:59|19596.85
17:24:00|19603.38
17:24:01|19603.38
17:24:02|19603.38
17:24:03|19603.38
17:24:04|19603.38
17:24:05|19603.38
17:24:07|19603.38
17:24:08|19603.38
17:24:09|19603.38
17:24:10|19602.05
17:24:12|19606.65
17:24:13|19603.06
17:24:14|19603.06
17:24:15|19603.06
17:24:16|19603.06
17:24:17|19603.06
17:24:18|19603.06
17:24:19|19608.23
17:24:20|19608.23
17:24:21|19608.23
17:24:22|19608.23
17:24:23|19608.23
17:24:24|19608.23
17:24:25|19609.22
17:24:26|19609.22
17:24:27|19609.22
17:24:28|19606.9
17:24:29|19606.9
17:24:30|19606.9
17:24:31|19606.9
17:24:32|19606.9
17:24:33|19606.9
17:24:34|19606.9
17:24:35|19606.9
17:24:36|19609.45
17:24:37|19609.45
17:24:38|19609.45
17:24:39|19609.45
17:24:40|19609.45
17:24:41|19609.45
17:24:42|19609.45
17:24:43|19609.45
17:24:44|19609.45
17:24:45|19606.7
17:24:46|19606.7
17:24:47|19606.7
17:24:48|19607.68
17:24:49|19611.92
17:24:51|19611.92
17:24:52|19612.34
17:24:53|19612.34
17:24:53|19612.34
17:24:54|19612.34
17:24:56|19612.34
17:24:57|19612.34
17:24:58|19611.86
17:24:59|19611.86
17:25:00|19611.86
17:25:01|19611.86
17:25:02|19611.86
17:25:03|19607.94
17:25:04|19610.88
17:25:04|19613.85
17:25:06|19610.63
17:25:08|19610.63
17:25:08|19610.63
17:25:09|19610.63
17:25:11|19611.34
17:25:13|19611.34
17:25:13|19611.34
17:25:14|19611.34
17:25:16|19608.36
17:25:17|19608.36
17:25:18|19608.35
17:25:19|19603.88
17:25:21|19605.26
17:25:21|19605.26
17:25:22|19605.35
17:25:23|19605.35
17:25:24|19605.35
17:25:25|19605.35
17:25:26|19604.85
17:25:27|19604.85
17:25:28|19607.77
17:25:29|19607.77
17:25:30|19607.77
17:25:31|19607.77
17:25:32|19607.77
17:25:33|19607.77
17:25:34|19607.77
17:25:35|19607.77
17:25:36|19602.59
17:25:37|19602.59
17:25:38|19602.59
17:25:39|19602.59
17:25:40|19602.59
17:25:41|19602.59
17:25:42|19602.59
17:25:43|19602.59
17:25:44|19595.57
17:25:45|19594.92
17:25:46|19593.83
17:25:47|19593.84
17:25:48|19593.84
17:25:49|19593.84
17:25:50|19593.84
17:25:51|19593.84
17:25:52|19593.84
17:25:53|19593.81
17:25:54|19593.81
17:25:55|19585.76
17:25:56|19586.73
17:25:57|19586.73
17:25:58|19578.51
17:25:59|19578.51
17:26:00|19578.51
17:26:01|19578.51
17:26:02|19578.51
17:26:03|19578.51
17:26:04|19578.51
17:26:05|19578.51
17:26:06|19578.51
17:26:07|19586.77
17:26:09|19583.79
17:26:11|19583.79
17:26:12|19583.79
17:26:13|19591.87
17:26:15|19591.87
17:26:15|19591.87
17:26:16|19591.87
17:26:17|19591.87
17:26:18|19592.77
17:26:19|19592.77
17:26:20|19592.77
17:26:22|19592.77
17:26:22|19596.41
17:26:23|19596.41
17:26:24|19596.41
17:26:25|19596.41
17:26:26|19601.17
17:26:27|19603.68
17:26:28|19605.86
17:26:29|19605.86
17:26:31|19605.86
17:26:32|19605.86
17:26:33|19616.65
17:26:35|19621.34
17:26:35|19621.34
17:26:36|19621.34
17:26:37|19621.34
17:26:38|19628.13
17:26:39|19628.13
17:26:41|19628.13
17:26:42|19628.13
17:26:43|19628.13
17:26:44|19620.48
17:26:45|19620.48
17:26:46|19620.48
17:26:47|19620.48
17:26:49|19618.59
17:26:49|19618.59
17:26:50|19618.59
17:26:51|19620.75
17:26:52|19620.75
17:26:53|19620.75
17:26:54|19620.75
17:26:55|19620.75
17:26:56|19625.23
17:26:57|19625.23
17:26:58|19623.13
17:26:59|19623.13
17:27:00|19618.25
17:27:01|19618.25
17:27:02|19618.25
17:27:03|19618.25
17:27:04|19618.25
17:27:05|19618.25
17:27:06|19618.25
17:27:07|19622.7
17:27:09|19625.29
17:27:11|19625.75
17:27:11|19625.75
17:27:12|19625.75
17:27:13|19627.39
17:27:15|19621.75
17:27:16|19621.75
17:27:18|19622.28
17:27:19|19622.28
17:27:20|19622.28
17:27:21|19627.56
17:27:22|19627.56
17:27:23|19627.56
17:27:24|19627.56
17:27:25|19627.56
17:27:26|19627.56
17:27:27|19627.56
17:27:28|19627.56
17:27:29|19623.28
17:27:30|19623.28
17:27:31|19623.28
17:27:32|19623.28
17:27:33|19623.28
17:27:34|19623.28
17:27:35|19623.28
17:27:36|19623.28
17:27:37|19623.28
17:27:38|19623.28
17:27:39|19623.28
17:27:40|19623.28
17:27:41|19618.38
17:27:42|19618.24
17:27:43|19618.24
17:27:44|19614.02
17:27:45|19614.02
17:27:46|19614.02
17:27:47|19614.02
17:27:48|19614.02
17:27:49|19614.02
17:27:50|19614.02
17:27:51|19614.02
17:27:52|19612.62
17:27:53|19612.62
17:27:54|19614.31
17:27:55|19614.31
17:27:56|19614.31
17:27:57|19615.28
17:27:58|19615.28
17:27:59|19615.28
17:28:00|19615.28
17:28:01|19615.28
17:28:02|19615.28
17:28:03|19615.28
17:28:04|19615.28
17:28:05|19615.28
17:28:06|19615.28
17:28:07|19615.28
17:28:08|19607.42
17:28:09|19607.42
17:28:10|19600.08
17:28:12|19600.08
17:28:12|19595.58
17:28:14|19588.37
17:28:15|19594.06
17:28:16|19594.06
17:28:17|19594.06
17:28:18|19594.06
17:28:19|19594.06
17:28:20|19594.06
17:28:21|19594.06
17:28:22|19597.01
17:28:23|19597.01
17:28:25|19597.01
17:28:26|19597.01
17:28:27|19597.01
17:28:27|19597.01
17:28:29|19597.01
17:28:30|19597.01
17:28:31|19597.01
17:28:32|19597.01
17:28:33|19597.01
17:28:34|19604.74
17:28:35|19604.74
17:28:36|19604.89
17:28:37|19604.9
17:28:38|19604.9
17:28:39|19604.9
17:28:40|19605.59
17:28:41|19605.88
17:28:42|19605.88
17:28:43|19605.88
17:28:44|19597.83
17:28:45|19597.83
17:28:46|19597.83
17:28:47|19597.83
17:28:48|19597.83
17:28:49|19597.83
17:28:51|19597.83
17:28:51|19597.83
17:28:52|19597.83
17:28:53|19597.83
17:28:55|19597.83
17:28:55|19597.83
17:28:57|19597.83
17:28:57|19597.83
17:28:58|19606.86
17:28:59|19606.86
17:29:01|19606.86
17:29:01|19606.86
17:29:03|19606.86
17:29:03|19606.86
17:29:05|19609.64
17:29:06|19608.81
17:29:07|19603.46
17:29:08|19603.46
17:29:09|19610.78
17:29:10|19610.78
17:29:11|19610.78
17:29:13|19610.78
17:29:13|19610.78
17:29:15|19615.38
17:29:16|19615.38
17:29:18|19616.1
17:29:19|19616.1
17:29:20|19616.1
17:29:21|19616.1
17:29:22|19616.1
17:29:23|19619.13
17:29:24|19619.13
17:29:25|19619.13
17:29:26|19619.13
17:29:27|19619.13
17:29:29|19619.13
17:29:29|19619.13
17:29:31|19619.13
17:29:31|19619.13
17:29:32|19622.51
17:29:34|19622.51
17:29:35|19622.51
17:29:36|19622.5
17:29:37|19622.5
17:29:38|19622.5
17:29:39|19622.5
17:29:40|19622.5
17:29:41|19622.5
17:29:42|19621.49
17:29:43|19620.
17:29:44|19620.
17:29:45|19620.
17:29:46|19620.
17:29:47|19623.67
17:29:48|19623.67
17:29:49|19623.67
17:29:50|19623.67
17:29:51|19624.07
17:29:52|19624.07
17:29:53|19624.07
17:29:54|19624.07
17:29:55|19624.07
17:29:56|19624.07
17:29:57|19625.65
17:29:58|19625.61
17:29:59|19622.5
17:30:00|19622.5
17:30:01|19622.5
17:30:02|19622.5
17:30:03|19622.5
17:30:04|19622.5
17:30:05|19622.5
17:30:06|19622.5
17:30:07|19622.5
17:30:08|19613.42
17:30:09|19613.42
17:30:10|19613.42
17:30:11|19613.42
17:30:13|19615.47
17:30:14|19615.47
17:30:16|19620.27
17:30:16|19621.86
17:30:18|19621.86
17:30:19|19621.86
17:30:20|19621.86
17:30:22|19622.1
17:30:23|19622.1
17:30:24|19626.67
17:30:25|19626.67
17:30:26|19626.67
17:30:27|19626.67
17:30:28|19626.67
17:30:30|19626.67
17:30:31|19626.67
17:30:31|19626.67
17:30:33|19626.67
17:30:33|19625.31
17:30:34|19625.31
17:30:36|19625.31
17:30:36|19625.31
17:30:38|19625.31
17:30:38|19625.31
17:30:39|19625.31
17:30:40|19624.46
17:30:42|19627.76
17:30:42|19633.31
17:30:44|19638.8
17:30:44|19638.8
17:30:46|19638.8
17:30:47|19638.01
17:30:47|19638.01
17:30:49|19638.01
17:30:50|19646.91
17:30:50|19647.33
17:30:52|19647.97
17:30:52|19647.97
17:30:54|19643.6
17:30:55|19643.6
17:30:55|19643.6
17:30:56|19644.9
17:30:57|19644.9
17:30:58|19644.9
17:30:59|19644.9
17:31:00|19644.9
17:31:01|19644.9
17:31:02|19644.9
17:31:04|19644.9
17:31:05|19643.59
17:31:06|19643.59
17:31:07|19644.9
17:31:08|19644.9
17:31:09|19646.07
17:31:11|19646.07
17:31:11|19646.07
17:31:13|19647.83
17:31:14|19647.83
17:31:16|19649.94
17:31:17|19649.94
17:31:18|19649.94
17:31:19|19649.94
17:31:20|19651.19
17:31:21|19654.64
17:31:22|19655.78
17:31:23|19655.78
17:31:24|19655.78
17:31:25|19655.78
17:31:26|19643.8
17:31:27|19643.59
17:31:29|19648.27
17:31:30|19648.27
17:31:31|19648.27
17:31:32|19648.27
17:31:32|19648.27
17:31:33|19643.59
17:31:34|19643.59
17:31:36|19643.59
17:31:37|19643.59
17:31:38|19640.43
17:31:38|19640.42
17:31:40|19640.42
17:31:41|19640.42
17:31:42|19640.42
17:31:43|19640.42
17:31:44|19650.48
17:31:45|19656.06
17:31:46|19656.06
17:31:47|19656.06
17:31:48|19656.06
17:31:49|19656.06
17:31:50|19656.06
17:31:51|19657.42
17:31:52|19657.42
17:31:53|19656.43
17:31:54|19656.43
17:31:55|19649.4
17:31:56|19649.4
17:31:57|19649.4
17:31:58|19641.6
17:31:59|19650.49
17:32:00|19649.92
17:32:01|19651.61
17:32:02|19651.61
17:32:03|19651.61
17:32:04|19651.61
17:32:05|19651.61
17:32:06|19651.61
17:32:07|19650.81
17:32:08|19650.81
17:32:10|19650.63
17:32:10|19650.63
17:32:11|19650.63
17:32:12|19650.63
17:32:14|19650.63
17:32:16|19642.5
17:32:17|19642.5
17:32:18|19642.5
17:32:19|19642.5
17:32:20|19640.2
17:32:21|19640.2
17:32:22|19640.2
17:32:23|19640.2
17:32:24|19640.2
17:32:25|19642.3
17:32:26|19642.3
17:32:27|19642.3
17:32:28|19642.3
17:32:29|19642.3
17:32:30|19642.3
17:32:32|19642.3
17:32:32|19642.3
17:32:34|19642.3
17:32:35|19642.3
17:32:36|19642.3
17:32:37|19642.3
17:32:38|19642.3
17:32:38|19642.3
17:32:39|19642.3
17:32:40|19642.3
17:32:42|19642.3
17:32:42|19642.3
17:32:44|19642.3
17:32:45|19642.3
17:32:46|19642.3
17:32:47|19650.35
17:32:47|19650.35
17:32:49|19648.86
17:32:49|19648.86
17:32:50|19648.86
17:32:51|19648.86
17:32:53|19648.86
17:32:53|19648.86
17:32:54|19648.86
17:32:56|19648.86
17:32:56|19646.82
17:32:57|19646.82
17:32:59|19646.82
17:33:00|19648.31
17:33:01|19642.1
17:33:02|19642.1
17:33:03|19642.1
17:33:04|19650.36
17:33:05|19650.36
17:33:06|19650.36
17:33:07|19650.36
17:33:08|19650.36
17:33:09|19650.36
17:33:10|19650.36
17:33:11|19650.36
17:33:12|19650.36
17:33:13|19650.36
17:33:14|19650.36
17:33:16|19650.36
17:33:18|19650.35
17:33:18|19650.35
17:33:19|19650.35
17:33:20|19649.03
17:33:21|19649.03
17:33:22|19649.03
17:33:23|19649.03
17:33:24|19649.03
17:33:26|19649.03
17:33:27|19649.03
17:33:28|19649.03
17:33:29|19649.03
17:33:30|19649.03
17:33:31|19649.03
17:33:32|19645.98
17:33:33|19645.98
17:33:34|19645.97
17:33:35|19645.97
17:33:36|19645.97
17:33:36|19645.97
17:33:38|19645.97
17:33:40|19647.39
17:33:40|19647.39
17:33:41|19647.39
17:33:42|19647.39
17:33:43|19642.01
17:33:44|19642.01
17:33:45|19642.01
17:33:47|19642.05
17:33:48|19642.05
17:33:49|19645.4
17:33:50|19645.4
17:33:50|19645.4
17:33:52|19643.53
17:33:53|19643.53
17:33:53|19643.53
17:33:55|19643.53
17:33:56|19643.53
17:33:57|19643.53
17:33:57|19643.53
17:33:59|19643.53
17:34:00|19643.53
17:34:01|19642.01
17:34:02|19642.01
17:34:03|19642.01
17:34:04|19642.01
17:34:05|19642.01
17:34:06|19642.01
17:34:07|19642.01
17:34:08|19642.3
17:34:09|19638.64
17:34:10|19638.64
17:34:11|19638.64
17:34:12|19638.64
17:34:13|19638.64
17:34:14|19639.63
17:34:15|19641.07
17:34:17|19638.64
17:34:18|19638.64
17:34:19|19632.73
17:34:20|19632.73
17:34:21|19632.73
17:34:22|19634.02
17:34:23|19634.02
17:34:24|19634.02
17:34:25|19634.02
17:34:26|19634.02
17:34:27|19635.42
17:34:28|19635.33
17:34:29|19635.33
17:34:30|19635.33
17:34:31|19635.33
17:34:32|19635.32
17:34:33|19635.32
17:34:34|19636.5
17:34:35|19639.66
17:34:36|19639.66
17:34:37|19639.66
17:34:38|19639.66
17:34:39|19639.66
17:34:40|19639.66
17:34:41|19639.65
17:34:42|19639.65
17:34:44|19639.66
17:34:45|19639.66
17:34:46|19639.66
17:34:47|19639.66
17:34:47|19639.66
17:34:49|19639.66
17:34:50|19639.66
17:34:51|19636.33
17:34:52|19636.33
17:34:53|19636.33
17:34:54|19636.33
17:34:54|19636.33
17:34:56|19636.33
17:34:57|19636.33
17:34:58|19637.94
17:34:59|19637.94
17:35:00|19637.94
17:35:01|19637.94
17:35:02|19637.94
17:35:03|19637.94
17:35:04|19636.35
17:35:05|19636.35
17:35:06|19636.35
17:35:07|19636.35
17:35:08|19636.35
17:35:09|19636.35
17:35:09|19640.54
17:35:11|19640.54
17:35:11|19640.54
17:35:13|19640.54
17:35:14|19640.54
17:35:15|19640.54
17:35:17|19640.54
17:35:18|19640.54
17:35:20|19640.54
17:35:21|19640.54
17:35:22|19640.55
17:35:23|19640.55
17:35:24|19640.55
17:35:25|19638.57
17:35:26|19638.57
17:35:27|19638.57
17:35:28|19638.57
17:35:29|19637.4
17:35:30|19634.26
17:35:31|19634.26
17:35:33|19634.26
17:35:33|19634.26
17:35:34|19640.44
17:35:35|19640.44
17:35:36|19640.44
17:35:37|19640.44
17:35:38|19640.44
17:35:39|19640.44
17:35:40|19641.03
17:35:41|19641.03
17:35:42|19641.03
17:35:43|19643.73
17:35:44|19643.73
17:35:45|19643.73
17:35:46|19643.73
17:35:47|19643.73
17:35:48|19643.73
17:35:49|19643.72
17:35:50|19643.72
17:35:51|19643.72
17:35:52|19643.72
17:35:54|19643.72
17:35:54|19643.72
17:35:56|19643.72
17:35:57|19643.72
17:35:58|19643.72
17:35:58|19642.93
17:36:00|19642.93
17:36:01|19642.93
17:36:02|19642.24
17:36:03|19642.24
17:36:03|19642.24
17:36:05|19642.24
17:36:06|19642.24
17:36:07|19642.01
17:36:08|19638.01
17:36:09|19638.01
17:36:09|19638.01
17:36:11|19638.01
17:36:11|19639.08
17:36:13|19638.98
17:36:14|19638.98
17:36:15|19638.86
17:36:15|19638.86
17:36:17|19638.01
17:36:19|19638.01
17:36:19|19638.01
17:36:21|19635.71
17:36:23|19635.71
17:36:24|19635.71
17:36:25|19635.71
17:36:26|19635.71
17:36:27|19635.71
17:36:28|19635.71
17:36:29|19635.71
17:36:30|19635.71
17:36:31|19635.71
17:36:32|19635.71
17:36:33|19635.71
17:36:34|19635.71
17:36:35|19633.75
17:36:36|19633.75
17:36:37|19633.75
17:36:38|19633.75
17:36:39|19622.31
17:36:40|19609.65
17:36:41|19609.65
17:36:42|19610.81
17:36:43|19610.81
17:36:44|19610.81
17:36:45|19604.05
17:36:46|19604.05
17:36:47|19602.09
17:36:49|19603.52
17:36:49|19600.98
17:36:50|19603.52
17:36:51|19605.04
17:36:52|19605.04
17:36:53|19605.04
17:36:54|19605.04
17:36:56|19605.04
17:36:57|19605.04
17:36:58|19605.04
17:36:59|19606.35
17:37:00|19606.35
17:37:02|19606.35
17:37:02|19606.35
17:37:03|19606.35
17:37:04|19606.35
17:37:05|19606.35
17:37:06|19606.35
17:37:07|19608.22
17:37:08|19608.22
17:37:09|19608.22
17:37:10|19608.22
17:37:11|19608.22
17:37:12|19608.22
17:37:13|19608.22
17:37:14|19615.73
17:37:15|19615.73
17:37:16|19618.23
17:37:17|19618.23
17:37:19|19618.23
17:37:21|19618.23
17:37:22|19618.23
17:37:24|19616.21
17:37:25|19616.21
17:37:27|19614.89
17:37:27|19614.89
17:37:28|19614.89
17:37:29|19614.94
17:37:31|19614.94
17:37:31|19614.94
17:37:32|19614.94
17:37:33|19614.94
17:37:34|19614.94
17:37:36|19614.94
17:37:36|19613.91
17:37:37|19616.09
17:37:38|19619.51
17:37:39|19620.79
17:37:41|19620.79
17:37:41|19620.79
17:37:42|19620.79
17:37:43|19620.79
17:37:44|19620.79
17:37:46|19622.02
17:37:46|19622.02
17:37:47|19622.02
17:37:48|19622.02
17:37:49|19622.02
17:37:50|19622.05
17:37:51|19622.05
17:37:52|19622.05
17:37:53|19622.05
17:37:54|19622.05
17:37:55|19620.04
17:37:56|19620.04
17:37:57|19620.04
17:37:58|19620.04
17:37:59|19620.04
17:38:00|19620.04
17:38:02|19620.04
17:38:02|19620.04
17:38:03|19620.04
17:38:04|19616.72
17:38:05|19616.72
17:38:06|19616.72
17:38:07|19616.72
17:38:08|19616.72
17:38:09|19616.72
17:38:10|19616.72
17:38:11|19616.72
17:38:12|19616.72
17:38:13|19616.72
17:38:14|19616.38
17:38:15|19616.38
17:38:16|19616.38
17:38:18|19616.38
17:38:18|19616.38
17:38:20|19616.38
17:38:21|19616.38
17:38:22|19616.38
17:38:24|19616.38
17:38:24|19615.51
17:38:26|19615.51
17:38:27|19616.26
17:38:28|19616.72
17:38:29|19616.72
17:38:30|19616.72
17:38:31|19616.72
17:38:32|19616.72
17:38:33|19616.72
17:38:33|19616.72
17:38:35|19616.72
17:38:35|19622.1
17:38:37|19622.1
17:38:38|19622.1
17:38:40|19622.1
17:38:40|19623.75
17:38:42|19615.49
17:38:43|19615.49
17:38:44|19613.55
17:38:44|19613.55
17:38:46|19613.55
17:38:47|19613.55
17:38:48|19613.55
17:38:49|19613.55
17:38:50|19613.55
17:38:51|19613.55
17:38:52|19608.13
17:38:53|19608.13
17:38:53|19608.13
17:38:56|19608.14
17:38:56|19608.14
17:38:57|19608.14
17:38:58|19608.14
17:39:00|19608.14
17:39:01|19608.14
17:39:02|19608.14
17:39:03|19608.14
17:39:04|19609.33
17:39:05|19609.11
17:39:06|19609.11
17:39:06|19609.11
17:39:08|19608.91
17:39:08|19608.91
17:39:10|19608.9
17:39:11|19608.9
17:39:12|19608.9
17:39:13|19608.9
17:39:14|19608.09
17:39:15|19609.5
17:39:16|19609.5
17:39:17|19609.5
17:39:17|19609.24
17:39:19|19605.05
17:39:20|19605.05
17:39:22|19599.91
17:39:23|19599.91
17:39:25|19599.91
17:39:26|19599.91
17:39:28|19599.91
17:39:29|19596.54
17:39:30|19596.54
17:39:30|19595.98
17:39:32|19595.98
17:39:33|19595.98
17:39:34|19585.48
17:39:35|19585.48
17:39:37|19585.48
17:39:38|19585.48
17:39:39|19585.48
17:39:40|19590.29
17:39:41|19595.43
17:39:42|19595.43
17:39:43|19595.43
17:39:44|19600.
17:39:46|19600.
17:39:46|19600.
17:39:47|19600.
17:39:48|19602.23
17:39:49|19602.24
17:39:50|19597.51
17:39:51|19597.51
17:39:52|19597.51
17:39:53|19596.54
17:39:54|19596.54
17:39:55|19596.54
17:39:56|19596.54
17:39:57|19596.54
17:39:58|19596.54
17:39:59|19596.54
17:40:00|19596.54
17:40:01|19596.54
17:40:02|19585.88
17:40:03|19585.88
17:40:04|19585.88
17:40:05|19585.15
17:40:06|19585.15
17:40:07|19585.16
17:40:08|19585.16
17:40:09|19585.16
17:40:10|19585.16
17:40:11|19585.16
17:40:12|19585.16
17:40:13|19585.16
17:40:14|19587.61
17:40:15|19593.2
17:40:16|19593.2
17:40:17|19593.2
17:40:18|19593.2
17:40:19|19593.2
17:40:20|19593.2
17:40:22|19593.11
17:40:23|19593.11
17:40:25|19593.11
17:40:25|19593.11
17:40:26|19593.11
17:40:27|19593.11
17:40:28|19593.11
17:40:29|19593.11
17:40:30|19593.11
17:40:31|19593.11
17:40:32|19593.11
17:40:33|19593.11
17:40:35|19593.11
17:40:36|19593.11
17:40:37|19593.11
17:40:38|19600.34
17:40:39|19600.34
17:40:40|19600.34
17:40:41|19600.34
17:40:42|19600.34
17:40:42|19600.34
17:40:44|19598.41
17:40:45|19597.52
17:40:46|19597.52
17:40:47|19597.52
17:40:48|19597.52
17:40:49|19597.51
17:40:50|19597.51
17:40:51|19599.01
17:40:53|19598.01
17:40:53|19598.01
17:40:54|19598.01
17:40:55|19598.01
17:40:56|19598.01
17:40:57|19598.01
17:40:58|19598.01
17:40:59|19598.01
17:41:00|19598.01
17:41:01|19598.01
17:41:02|19598.01
17:41:03|19598.01
17:41:04|19598.01
17:41:05|19595.66
17:41:06|19599.71
17:41:07|19599.71
17:41:08|19599.71
17:41:09|19599.71
17:41:10|19599.71
17:41:11|19595.08
17:41:12|19595.08
17:41:13|19590.36
17:41:14|19590.37
17:41:15|19596.53
17:41:16|19596.53
17:41:17|19596.13
17:41:18|19596.13
17:41:20|19596.13
17:41:20|19593.36
17:41:21|19593.36
17:41:23|19593.36
17:41:24|19593.36
17:41:26|19594.07
17:41:27|19594.08
17:41:28|19598.74
17:41:29|19595.06
17:41:30|19595.06
17:41:31|19595.06
17:41:32|19595.07
17:41:34|19595.36
17:41:34|19595.36
17:41:35|19595.36
17:41:36|19597.95
17:41:37|19602.29
17:41:38|19601.59
17:41:39|19601.59
17:41:40|19601.59
17:41:41|19601.59
17:41:42|19601.59
17:41:43|19605.95
17:41:44|19608.16
17:41:45|19608.15
17:41:47|19608.15
17:41:47|19608.15
17:41:48|19608.15
17:41:49|19608.16
17:41:50|19608.16
17:41:51|19608.16
17:41:52|19608.16
17:41:53|19610.04
17:41:54|19610.04
17:41:56|19610.04
17:41:57|19610.04
17:41:59|19610.04
17:41:59|19610.26
17:42:00|19610.26
17:42:01|19610.27
17:42:02|19610.27
17:42:03|19610.27
17:42:04|19610.22
17:42:05|19610.22
17:42:06|19610.22
17:42:07|19610.23
17:42:08|19610.23
17:42:09|19610.23
17:42:10|19610.23
17:42:11|19610.23
17:42:13|19610.23
17:42:13|19610.23
17:42:14|19610.23
17:42:15|19610.23
17:42:16|19610.23
17:42:17|19610.23
17:42:18|19610.23
17:42:19|19610.23
17:42:20|19610.23
17:42:21|19610.23
17:42:22|19604.84
17:42:24|19604.84
17:42:26|19604.84
17:42:27|19604.84
17:42:28|19604.84
17:42:30|19607.8
17:42:31|19607.8
17:42:32|19607.8
17:42:33|19607.8
17:42:34|19608.78
17:42:35|19611.98
17:42:36|19611.98
17:42:37|19611.98
17:42:38|19611.98
17:42:39|19611.98
17:42:40|19611.98
17:42:41|19612.33
17:42:42|19612.48
17:42:43|19612.48
17:42:44|19612.48
17:42:45|19612.48
17:42:46|19612.48
17:42:47|19612.49
17:42:48|19612.49
17:42:49|19612.49
17:42:50|19612.49
17:42:51|19612.49
17:42:52|19612.49
17:42:52|19612.49
17:42:54|19612.49
17:42:55|19612.49
17:42:55|19612.49
17:42:57|19612.49
17:42:58|19612.49
17:42:59|19611.
17:43:00|19611.
17:43:01|19611.
17:43:02|19611.
17:43:03|19611.
17:43:04|19611.
17:43:05|19611.
17:43:06|19611.
17:43:07|19611.
17:43:08|19604.21
17:43:09|19604.25
17:43:10|19604.25
17:43:10|19604.25
17:43:12|19604.25
17:43:13|19604.25
17:43:14|19606.08
17:43:15|19606.08
17:43:16|19606.08
17:43:17|19606.08
17:43:18|19606.08
17:43:19|19606.08
17:43:20|19606.08
17:43:21|19606.08
17:43:22|19603.63
17:43:23|19603.63
17:43:24|19603.63
17:43:26|19603.28
17:43:27|19603.28
17:43:29|19603.28
17:43:30|19603.28
17:43:32|19595.47
17:43:32|19595.47
17:43:33|19595.47
17:43:34|19595.47
17:43:35|19595.47
17:43:36|19595.47
17:43:37|19595.47
17:43:38|19603.22
17:43:39|19603.22
17:43:40|19603.22
17:43:41|19608.74
17:43:42|19608.74
17:43:43|19608.74
17:43:44|19608.74
17:43:45|19608.74
17:43:46|19608.74
17:43:48|19608.74
17:43:48|19608.74
17:43:49|19613.27
17:43:50|19614.64
17:43:51|19614.64
17:43:53|19614.64
17:43:53|19609.82
17:43:54|19609.82
17:43:55|19611.92
17:43:56|19611.92
17:43:58|19611.92
17:43:58|19611.92
17:43:59|19611.92
17:44:00|19608.97
17:44:01|19608.97
17:44:03|19608.97
17:44:03|19610.44
17:44:04|19610.44
17:44:05|19610.44
17:44:06|19607.81
17:44:08|19607.81
17:44:08|19604.01
17:44:09|19604.01
17:44:10|19605.56
17:44:11|19605.56
17:44:12|19604.01
17:44:13|19604.01
17:44:14|19604.01
17:44:15|19605.1
17:44:16|19605.1
17:44:18|19605.56
17:44:19|19605.56
17:44:20|19605.56
17:44:21|19605.56
17:44:22|19609.81
17:44:23|19609.81
17:44:24|19609.81
17:44:25|19609.81
17:44:27|19609.81
17:44:28|19609.81
17:44:30|19608.8
17:44:31|19608.8
17:44:32|19608.8
17:44:33|19608.8
17:44:35|19609.81
17:44:36|19609.81
17:44:37|19609.81
17:44:38|19609.81
17:44:38|19609.82
17:44:40|19607.32
17:44:41|19605.35
17:44:41|19605.35
17:44:42|19604.
17:44:43|19604.
17:44:44|19604.
17:44:45|19604.
17:44:47|19604.
17:44:48|19604.
17:44:48|19604.
17:44:49|19604.
17:44:50|19609.82
17:44:52|19606.74
17:44:52|19606.74
17:44:54|19606.74
17:44:55|19606.74
17:44:57|19606.74
17:44:58|19606.74
17:44:59|19606.74
17:45:00|19607.1
17:45:01|19604.
17:45:01|19604.
17:45:03|19604.01
17:45:04|19604.01
17:45:05|19604.01
17:45:05|19604.01
17:45:07|19604.01
17:45:08|19604.01
17:45:09|19604.01
17:45:09|19604.02
17:45:11|19607.1
17:45:12|19607.1
17:45:13|19607.1
17:45:14|19607.1
17:45:15|19607.1
17:45:16|19607.1
17:45:17|19607.1
17:45:18|19607.1
17:45:18|19607.1
17:45:19|19607.1
17:45:20|19607.1
17:45:21|19607.1
17:45:23|19607.1
17:45:24|19607.1
17:45:25|19607.1
17:45:26|19607.1
17:45:27|19605.18
17:45:29|19607.05
17:45:30|19605.54
17:45:31|19605.54
17:45:32|19605.54
17:45:33|19605.54
17:45:34|19605.54
17:45:36|19605.54
17:45:37|19605.54
17:45:38|19605.54
17:45:39|19605.54
17:45:40|19605.54
17:45:41|19605.54
17:45:42|19605.54
17:45:43|19605.54
17:45:44|19605.54
17:45:44|19607.51
17:45:46|19607.51
17:45:47|19607.51
17:45:48|19607.51
17:45:49|19607.51
17:45:50|19607.51
17:45:51|19607.51
17:45:52|19607.51
17:45:53|19607.51
17:45:54|19617.4
17:45:54|19617.4
17:45:56|19617.4
17:45:57|19617.4
17:45:57|19617.4
17:45:59|19617.35
17:46:00|19617.51
17:46:01|19617.51
17:46:02|19617.51
17:46:03|19619.54
17:46:04|19619.77
17:46:05|19619.77
17:46:06|19619.77
17:46:07|19619.77
17:46:08|19619.77
17:46:09|19619.41
17:46:10|19619.41
17:46:11|19619.41
17:46:12|19619.41
17:46:13|19619.41
17:46:14|19619.41
17:46:15|19619.41
17:46:16|19619.41
17:46:17|19617.89
17:46:18|19617.89
17:46:19|19617.89
17:46:20|19617.89
17:46:22|19615.69
17:46:22|19615.69
17:46:24|19615.69
17:46:25|19615.69
17:46:25|19615.69
17:46:26|19614.3
17:46:28|19614.74
17:46:30|19610.81
17:46:31|19610.81
17:46:32|19610.81
17:46:33|19610.81
17:46:34|19610.81
17:46:35|19610.71
17:46:37|19610.71
17:46:38|19610.71
17:46:39|19610.71
17:46:40|19610.71
17:46:41|19610.71
17:46:42|19610.71
17:46:43|19607.35
17:46:44|19607.35
17:46:44|19607.35
17:46:46|19607.35
17:46:46|19607.35
17:46:48|19607.35
17:46:49|19603.96
17:46:50|19600.
17:46:51|19600.
17:46:52|19587.94
17:46:53|19587.87
17:46:54|19589.98
17:46:55|19589.99
17:46:56|19589.99
17:46:57|19589.99
17:46:58|19589.99
17:46:59|19589.99
17:47:00|19589.99
17:47:01|19589.99
17:47:01|19589.99
17:47:03|19589.99
17:47:03|19589.99
17:47:05|19589.99
17:47:06|19593.63
17:47:07|19593.63
17:47:08|19593.63
17:47:08|19593.63
17:47:10|19593.63
17:47:11|19591.14
17:47:12|19586.39
17:47:12|19582.25
17:47:14|19582.25
17:47:15|19585.56
17:47:16|19585.56
17:47:17|19585.56
17:47:18|19585.56
17:47:19|19585.56
17:47:20|19585.56
17:47:21|19585.56
17:47:22|19585.56
17:47:23|19585.56
17:47:24|19585.56
17:47:25|19585.56
17:47:26|19585.56
17:47:26|19593.58
17:47:28|19593.58
17:47:29|19593.58
17:47:30|19593.58
17:47:32|19595.97
17:47:33|19595.97
17:47:34|19595.97
17:47:36|19601.35
17:47:36|19601.35
17:47:37|19595.29
17:47:38|19596.07
17:47:39|19596.14
17:47:41|19596.14
17:47:42|19596.14
17:47:43|19593.25
17:47:44|19593.25
17:47:45|19593.25
17:47:46|19593.25
17:47:47|19593.25
17:47:48|19593.25
17:47:49|19593.25
17:47:50|19593.25
17:47:52|19593.22
17:47:52|19592.93
17:47:53|19592.93
17:47:54|19579.54
17:47:55|19579.54
17:47:56|19579.54
17:47:57|19579.54
17:47:58|19579.54
17:47:59|19579.54
17:48:00|19579.54
17:48:01|19579.54
17:48:02|19579.54
17:48:03|19579.54
17:48:04|19579.54
17:48:05|19579.54
17:48:06|19579.54
17:48:07|19579.54
17:48:08|19579.54
17:48:09|19579.54
17:48:10|19584.21
17:48:11|19584.21
17:48:12|19584.21
17:48:13|19584.21
17:48:14|19584.21
17:48:15|19582.45
17:48:16|19582.45
17:48:17|19587.14
17:48:18|19587.14
17:48:19|19587.14
17:48:20|19587.14
17:48:21|19587.14
17:48:22|19587.14
17:48:23|19582.77
17:48:24|19582.77
17:48:25|19582.77
17:48:26|19582.77
17:48:27|19582.77
17:48:28|19592.29
17:48:30|19592.29
17:48:32|19595.93
17:48:33|19595.93
17:48:35|19597.14
17:48:35|19597.14
17:48:36|19597.14
17:48:37|19597.14
17:48:39|19597.14
17:48:41|19599.01
17:48:41|19599.01
17:48:42|19599.01
17:48:43|19599.01
17:48:44|19602.46
17:48:45|19605.13
17:48:46|19605.13
17:48:47|19599.4
17:48:48|19599.4
17:48:49|19602.45
17:48:50|19602.45
17:48:51|19602.45
17:48:53|19602.45
17:48:53|19601.35
17:48:54|19604.36
17:48:55|19604.36
17:48:56|19601.68
17:48:57|19601.68
17:48:58|19601.68
17:48:59|19601.68
17:49:01|19604.39
17:49:02|19604.39
17:49:03|19616.85
17:49:04|19616.85
17:49:05|19615.
17:49:05|19615.
17:49:07|19615.
17:49:08|19610.52
17:49:09|19610.52
17:49:10|19607.65
17:49:11|19608.1
17:49:12|19608.13
17:49:13|19608.13
17:49:14|19608.13
17:49:15|19608.13
17:49:16|19605.03
17:49:16|19605.03
17:49:18|19605.03
17:49:19|19605.03
17:49:20|19607.73
17:49:21|19607.73
17:49:22|19607.73
17:49:23|19607.73
17:49:24|19607.73
17:49:26|19607.73
17:49:26|19607.73
17:49:27|19607.73
17:49:28|19607.73
17:49:29|19607.06
17:49:31|19597.06
17:49:33|19597.06
17:49:33|19597.06
17:49:34|19597.06
17:49:35|19595.87
17:49:36|19595.87
17:49:37|19595.87
17:49:38|19595.87
17:49:39|19595.87
17:49:40|19595.87
17:49:41|19595.87
17:49:42|19595.87
17:49:43|19595.87
17:49:44|19595.19
17:49:45|19595.19
17:49:46|19596.03
17:49:47|19596.03
17:49:48|19596.03
17:49:49|19596.03
17:49:50|19596.03
17:49:51|19596.03
17:49:53|19596.03
17:49:54|19596.03
17:49:55|19596.03
17:49:55|19596.03
17:49:57|19596.03
17:49:59|19596.03
17:49:59|19596.03
17:50:00|19596.03
17:50:01|19596.03
17:50:02|19596.03
17:50:03|19596.03
17:50:04|19596.03
17:50:05|19596.03
17:50:06|19596.03
17:50:07|19596.03
17:50:08|19603.64
17:50:09|19603.64
17:50:10|19599.52
17:50:11|19602.03
17:50:12|19602.03
17:50:13|19602.03
17:50:14|19602.03
17:50:15|19602.03
17:50:16|19602.03
17:50:17|19602.03
17:50:18|19605.33
17:50:19|19605.33
17:50:20|19605.33
17:50:21|19602.49
17:50:22|19602.48
17:50:23|19601.48
17:50:24|19601.48
17:50:25|19595.9
17:50:26|19595.91
17:50:27|19595.9
17:50:28|19595.9
17:50:29|19595.9
17:50:30|19595.9
17:50:32|19595.44
17:50:34|19595.44
17:50:35|19593.88
17:50:36|19593.86
17:50:37|19593.86
17:50:39|19592.82
17:50:40|19593.87
17:50:41|19593.87
17:50:42|19592.81
17:50:43|19592.56
17:50:45|19592.56
17:50:45|19592.56
17:50:47|19592.5
17:50:48|19592.5
17:50:49|19592.5
17:50:50|19592.51
17:50:51|19592.51
17:50:52|19592.51
17:50:54|19592.51
17:50:54|19595.86
17:50:55|19594.29
17:50:56|19595.87
17:50:58|19595.87
17:51:00|19595.87
17:51:00|19595.87
17:51:01|19595.87
17:51:02|19595.87
17:51:03|19595.87
17:51:04|19592.47
17:51:05|19592.47
17:51:06|19592.47
17:51:07|19592.47
17:51:08|19592.47
17:51:09|19592.47
17:51:10|19592.47
17:51:11|19592.47
17:51:12|19592.47
17:51:13|19592.47
17:51:14|19592.47
17:51:16|19592.47
17:51:16|19604.57
17:51:17|19604.57
17:51:18|19604.57
17:51:19|19604.57
17:51:20|19604.57
17:51:21|19604.57
17:51:22|19604.58
17:51:23|19604.57
17:51:25|19604.53
17:51:26|19604.53
17:51:27|19604.53
17:51:28|19604.58
17:51:29|19604.58
17:51:30|19604.58
17:51:31|19604.58
17:51:32|19604.58
17:51:34|19599.73
17:51:35|19597.78
17:51:36|19597.78
17:51:37|19597.78
17:51:38|19597.78
17:51:40|19597.78
17:51:41|19597.81
17:51:42|19597.78
17:51:43|19597.78
17:51:44|19597.78
17:51:45|19597.78
17:51:45|19597.82
17:51:46|19597.82
17:51:48|19597.82
17:51:48|19597.82
17:51:49|19597.82
17:51:50|19597.82
17:51:52|19597.82
17:51:53|19597.82
17:51:53|19597.82
17:51:54|19597.82
17:51:56|19609.18
17:51:57|19609.18
17:51:58|19609.18
17:51:59|19609.14
17:52:00|19609.14
17:52:01|19609.14
17:52:02|19609.14
17:52:03|19604.44
17:52:04|19604.44
17:52:05|19604.44
17:52:06|19604.44
17:52:07|19604.44
17:52:08|19598.3
17:52:09|19597.77
17:52:10|19597.77
17:52:11|19597.77
17:52:12|19597.77
17:52:13|19597.77
17:52:14|19597.77
17:52:15|19597.77
17:52:16|19597.77
17:52:17|19597.77
17:52:18|19597.77
17:52:19|19597.77
17:52:20|19600.59
17:52:21|19598.92
17:52:22|19598.92
17:52:23|19600.
17:52:24|19600.
17:52:25|19600.
17:52:26|19600.
17:52:27|19600.
17:52:28|19600.
17:52:29|19600.73
17:52:30|19600.73
17:52:31|19604.23
17:52:32|19600.73
17:52:33|19601.28
17:52:35|19601.28
17:52:36|19601.64
17:52:37|19601.64
17:52:38|19601.64
17:52:39|19601.64
17:52:40|19601.64
17:52:41|19601.64
17:52:42|19601.64
17:52:43|19603.21
17:52:44|19603.21
17:52:45|19603.21
17:52:46|19603.21
17:52:47|19603.21
17:52:48|19603.21
17:52:50|19597.6
17:52:51|19597.6
17:52:52|19597.6
17:52:53|19597.6
17:52:54|19597.6
17:52:55|19602.96
17:52:56|19602.96
17:52:57|19605.87
17:52:58|19605.87
17:52:59|19605.87
17:53:00|19605.87
17:53:01|19605.87
17:53:02|19605.87
17:53:03|19605.87
17:53:04|19600.87
17:53:05|19599.09
17:53:06|19599.09
17:53:07|19601.09
17:53:08|19601.09
17:53:09|19601.09
17:53:10|19597.13
17:53:11|19597.13
17:53:13|19597.11
17:53:14|19597.11
17:53:15|19597.11
17:53:15|19597.11
17:53:16|19597.11
17:53:18|19597.09
17:53:19|19597.09
17:53:19|19597.09
17:53:20|19596.85
17:53:21|19596.85
17:53:23|19596.85
17:53:23|19596.85
17:53:25|19596.85
17:53:26|19596.89
17:53:26|19596.89
17:53:27|19596.89
17:53:28|19596.89
17:53:30|19596.89
17:53:30|19596.89
17:53:32|19596.89
17:53:33|19596.89
17:53:34|19596.89
17:53:36|19596.89
17:53:37|19597.34
17:53:38|19597.34
17:53:39|19597.34
17:53:41|19597.34
17:53:42|19595.51
17:53:43|19593.85
17:53:44|19592.47
17:53:45|19591.93
17:53:46|19591.93
17:53:47|19591.93
17:53:48|19591.93
17:53:50|19591.93
17:53:51|19591.93
17:53:52|19591.93
17:53:53|19590.51
17:53:54|19590.51
17:53:55|19588.55
17:53:56|19588.55
17:53:57|19588.55
17:53:58|19588.55
17:53:59|19588.55
17:54:00|19588.55
17:54:01|19588.55
17:54:03|19588.55
17:54:04|19588.55
17:54:05|19588.55
17:54:06|19586.59
17:54:07|19581.18
17:54:07|19581.18
17:54:09|19583.2
17:54:10|19583.2
17:54:11|19583.2
17:54:11|19583.2
17:54:12|19583.2
17:54:14|19583.2
17:54:15|19583.2
17:54:16|19583.2
17:54:16|19583.2
17:54:18|19583.2
17:54:19|19579.23
17:54:20|19578.23
17:54:20|19578.23
17:54:22|19578.23
17:54:23|19578.23
17:54:23|19578.23
17:54:24|19578.23
17:54:26|19578.23
17:54:27|19578.23
17:54:28|19576.27
17:54:29|19576.27
17:54:29|19576.27
17:54:30|19576.27
17:54:32|19577.72
17:54:33|19577.72
17:54:33|19577.72
17:54:34|19577.72
17:54:36|19577.72
17:54:36|19577.72
17:54:38|19577.72
17:54:39|19577.72
17:54:41|19581.51
17:54:41|19581.51
17:54:43|19581.51
17:54:44|19581.51
17:54:45|19582.54
17:54:46|19582.54
17:54:47|19583.07
17:54:48|19583.07
17:54:49|19583.06
17:54:50|19587.58
17:54:51|19588.39
17:54:52|19588.39
17:54:53|19588.39
17:54:54|19588.39
17:54:55|19588.39
17:54:56|19588.39
17:54:57|19588.39
17:54:58|19588.39
17:54:59|19588.39
17:55:00|19588.39
17:55:01|19588.39
17:55:02|19584.27
17:55:03|19583.27
17:55:04|19583.27
17:55:05|19584.69
17:55:06|19584.69
17:55:07|19584.69
17:55:08|19584.73
17:55:09|19584.73
17:55:10|19584.73
17:55:11|19584.73
17:55:12|19584.73
17:55:13|19584.73
17:55:14|19584.73
17:55:15|19584.73
17:55:16|19584.73
17:55:17|19584.73
17:55:18|19584.18
17:55:19|19584.18
17:55:20|19584.18
17:55:21|19584.18
17:55:22|19585.71
17:55:23|19585.71
17:55:24|19585.71
17:55:25|19585.71
17:55:26|19585.71
17:55:27|19585.71
17:55:28|19585.71
17:55:29|19585.71
17:55:30|19585.71
17:55:31|19585.71
17:55:32|19585.71
17:55:33|19585.71
17:55:34|19585.71
17:55:35|19589.79
17:55:36|19594.07
17:55:38|19593.84
17:55:39|19593.84
17:55:39|19594.55
17:55:41|19594.56
17:55:42|19594.56
17:55:43|19594.56
17:55:44|19594.56
17:55:45|19586.63
17:55:46|19586.63
17:55:48|19586.63
17:55:48|19586.63
17:55:50|19586.63
17:55:51|19585.66
17:55:52|19585.66
17:55:52|19585.66
17:55:54|19585.66
17:55:55|19585.66
17:55:57|19589.7
17:55:58|19589.7
17:55:58|19589.7
17:56:00|19589.7
17:56:01|19588.79
17:56:02|19588.79
17:56:03|19594.52
17:56:04|19594.52
17:56:05|19594.52
17:56:06|19594.52
17:56:07|19594.52
17:56:08|19594.52
17:56:09|19584.68
17:56:10|19584.68
17:56:11|19586.2
17:56:12|19586.2
17:56:13|19587.26
17:56:14|19587.26
17:56:15|19587.26
17:56:16|19587.26
17:56:17|19587.26
17:56:18|19587.26
17:56:19|19587.26
17:56:20|19587.26
17:56:21|19582.69
17:56:22|19581.71
17:56:23|19581.71
17:56:24|19575.76
17:56:25|19575.76
17:56:26|19575.76
17:56:27|19575.7
17:56:28|19575.7
17:56:29|19575.7
17:56:30|19575.7
17:56:31|19575.7
17:56:32|19575.7
17:56:33|19574.69
17:56:34|19574.69
17:56:35|19573.74
17:56:36|19573.74
17:56:37|19579.85
17:56:39|19579.85
17:56:40|19574.72
17:56:42|19574.72
17:56:42|19574.72
17:56:44|19574.72
17:56:45|19578.79
17:56:46|19578.89
17:56:47|19578.89
17:56:48|19578.89
17:56:49|19578.89
17:56:50|19573.6
17:56:52|19573.6
17:56:53|19573.6
17:56:53|19573.59
17:56:55|19573.59
17:56:56|19573.59
17:56:57|19573.59
17:56:57|19573.59
17:56:58|19573.59
17:56:59|19573.59
17:57:01|19576.38
17:57:02|19576.37
17:57:03|19576.37
17:57:04|19576.37
17:57:04|19573.6
17:57:06|19573.6
17:57:07|19573.6
17:57:08|19573.6
17:57:09|19573.6
17:57:10|19572.15
17:57:11|19572.15
17:57:12|19572.16
17:57:13|19572.16
17:57:14|19572.16
17:57:15|19572.16
17:57:16|19572.16
17:57:17|19572.16
17:57:18|19572.16
17:57:19|19572.16
17:57:20|19567.29
17:57:21|19567.71
17:57:22|19567.29
17:57:23|19567.29
17:57:24|19567.29
17:57:25|19569.5
17:57:26|19568.94
17:57:27|19569.54
17:57:28|19567.39
17:57:29|19567.39
17:57:30|19567.39
17:57:31|19567.39
17:57:32|19567.39
17:57:33|19565.33
17:57:34|19565.33
17:57:35|19565.33
17:57:36|19565.32
17:57:37|19565.32
17:57:38|19565.32
17:57:40|19563.65
17:57:41|19563.65
17:57:42|19563.65
17:57:43|19563.65
17:57:44|19563.75
17:57:45|19564.11
17:57:45|19564.1
17:57:47|19564.1
17:57:47|19564.1
17:57:49|19562.04
17:57:50|19564.11
17:57:50|19564.11
17:57:52|19564.11
17:57:53|19564.11
17:57:54|19564.11
17:57:55|19564.11
17:57:56|19568.55
17:57:56|19568.55
17:57:58|19568.55
17:57:59|19568.55
17:57:59|19565.46
17:58:00|19565.46
17:58:02|19565.46
17:58:02|19566.25
17:58:04|19566.26
17:58:05|19566.26
17:58:06|19566.26
17:58:07|19560.54
17:58:07|19560.54
17:58:09|19555.07
17:58:09|19556.91
17:58:11|19556.91
17:58:12|19550.75
17:58:13|19550.75
17:58:14|19550.75
17:58:14|19556.21
17:58:16|19556.21
17:58:17|19556.21
17:58:18|19556.33
17:58:19|19556.33
17:58:20|19556.33
17:58:21|19556.33
17:58:22|19556.33
17:58:23|19556.33
17:58:24|19560.74
17:58:25|19560.74
17:58:26|19560.74
17:58:27|19560.74
17:58:29|19560.74
17:58:29|19560.74
17:58:30|19560.74
17:58:31|19560.74
17:58:32|19560.74
17:58:34|19555.21
17:58:34|19555.21
17:58:35|19555.52
17:58:37|19555.52
17:58:37|19555.52
17:58:38|19555.21
17:58:40|19555.21
17:58:41|19555.2
17:58:42|19557.36
17:58:44|19558.79
17:58:44|19558.79
17:58:46|19557.64
17:58:47|19555.21
17:58:48|19555.21
17:58:49|19555.21
17:58:50|19555.21
17:58:51|19555.21
17:58:52|19555.21
17:58:53|19555.21
17:58:54|19555.21
17:58:56|19555.21
17:58:57|19566.29
17:58:57|19566.29
17:58:59|19566.29
17:59:00|19566.29
17:59:00|19566.29
17:59:02|19566.29
17:59:03|19566.29
17:59:04|19566.29
17:59:05|19566.29
17:59:06|19562.51
17:59:06|19562.51
17:59:07|19562.51
17:59:08|19562.51
17:59:10|19562.51
17:59:11|19562.51
17:59:11|19562.51
17:59:12|19562.51
17:59:14|19562.51
17:59:14|19562.51
17:59:15|19562.51
17:59:16|19562.51
17:59:18|19562.51
17:59:18|19562.51
17:59:20|19562.51
17:59:20|19562.51
17:59:22|19559.36
17:59:23|19559.36
17:59:23|19559.36
17:59:25|19559.36
17:59:26|19560.97
17:59:27|19564.07
17:59:28|19566.47
17:59:29|19566.51
17:59:29|19568.43
17:59:31|19568.43
17:59:31|19570.83
17:59:33|19572.79
17:59:34|19572.79
17:59:35|19572.79
17:59:36|19572.79
17:59:37|19574.72
17:59:37|19574.72
17:59:39|19574.72
17:59:40|19574.72
17:59:41|19574.09
17:59:43|19577.56
17:59:44|19578.44
17:59:45|19578.44
17:59:47|19578.44
17:59:48|19578.44
17:59:49|19578.43
17:59:49|19578.43
17:59:51|19578.44
17:59:52|19577.9
17:59:52|19577.9
17:59:54|19577.9
17:59:56|19577.9
17:59:56|19577.9
17:59:57|19577.9
17:59:59|19577.9
18:00:00|19579.31
18:00:00|19579.31
18:00:02|19575.09
18:00:03|19575.09
18:00:03|19575.09
18:00:04|19575.09
18:00:06|19575.09
18:00:07|19564.81
18:00:08|19564.81
18:00:09|19564.81
18:00:10|19564.81
18:00:11|19564.81
18:00:12|19568.5
18:00:12|19568.5
18:00:14|19572.67
18:00:15|19572.67
18:00:16|19572.67
18:00:17|19572.67
18:00:18|19572.67
18:00:19|19572.67
18:00:19|19572.67
18:00:21|19572.67
18:00:22|19572.67
18:00:23|19572.67
18:00:24|19572.67
18:00:25|19572.67
18:00:26|19572.67
18:00:27|19572.67
18:00:28|19572.67
18:00:29|19566.37
18:00:30|19568.03
18:00:31|19567.84
18:00:32|19568.03
18:00:33|19568.03
18:00:34|19568.03
18:00:35|19570.66
18:00:36|19570.66
18:00:36|19570.66
18:00:38|19570.66
18:00:39|19570.66
18:00:40|19570.66
18:00:40|19570.66
18:00:42|19570.66
18:00:44|19570.66
18:00:45|19580.13
18:00:46|19580.13
18:00:47|19573.66
18:00:48|19573.66
18:00:49|19573.66
18:00:50|19573.66
18:00:51|19573.66
18:00:52|19573.66
18:00:53|19573.66
18:00:54|19573.66
18:00:55|19567.45
18:00:56|19567.45
18:00:57|19567.45
18:00:58|19567.45
18:00:59|19567.45
18:01:00|19564.63
18:01:01|19564.63
18:01:02|19564.63
18:01:03|19564.63
18:01:04|19564.63
18:01:05|19564.63
18:01:06|19564.63
18:01:07|19564.63
18:01:08|19564.63
18:01:09|19564.63
18:01:10|19568.63
18:01:11|19568.63
18:01:12|19568.63
18:01:13|19568.63
18:01:14|19568.63
18:01:15|19568.63
18:01:16|19568.63
18:01:17|19568.63
18:01:18|19568.63
18:01:19|19568.63
18:01:20|19570.14
18:01:21|19568.41
18:01:22|19568.41
18:01:23|19568.07
18:01:24|19568.07
18:01:25|19568.07
18:01:26|19562.29
18:01:27|19562.29
18:01:28|19562.29
18:01:29|19562.33
18:01:30|19562.33
18:01:31|19562.33
18:01:32|19562.33
18:01:33|19564.41
18:01:34|19566.51
18:01:35|19566.51
18:01:36|19566.51
18:01:38|19566.51
18:01:39|19566.51
18:01:40|19566.51
18:01:41|19566.51
18:01:43|19566.51
18:01:44|19566.51
18:01:45|19566.51
18:01:47|19566.86
18:01:48|19571.7
18:01:49|19571.7
18:01:50|19571.7
18:01:50|19571.7
18:01:52|19571.7
18:01:54|19571.7
18:01:54|19571.7
18:01:55|19571.7
18:01:56|19571.7
18:01:57|19571.7
18:01:58|19571.7
18:01:59|19571.7
18:02:00|19578.42
18:02:01|19578.42
18:02:02|19576.26
18:02:03|19576.26
18:02:05|19576.26
18:02:06|19576.26
18:02:07|19576.26
18:02:07|19576.26
18:02:09|19576.26
18:02:10|19575.94
18:02:11|19575.94
18:02:12|19582.82
18:02:13|19582.82
18:02:13|19585.8
18:02:14|19587.58
18:02:16|19587.58
18:02:17|19587.58
18:02:18|19587.58
18:02:18|19587.58
18:02:20|19587.58
18:02:21|19577.66
18:02:22|19577.66
18:02:23|19575.67
18:02:23|19570.53
18:02:25|19570.53
18:02:26|19570.53
18:02:27|19570.53
18:02:28|19566.87
18:02:29|19566.87
18:02:30|19566.86
18:02:30|19566.86
18:02:32|19566.86
18:02:33|19566.86
18:02:34|19566.86
18:02:34|19566.86
18:02:37|19563.77
18:02:37|19563.77
18:02:38|19563.77
18:02:39|19564.74
18:02:40|19564.74
18:02:41|19564.74
18:02:42|19562.5
18:02:43|19562.5
18:02:45|19566.95
18:02:47|19566.95
18:02:47|19566.95
18:02:49|19566.95
18:02:50|19561.35
18:02:52|19561.35
18:02:52|19561.35
18:02:54|19561.35
18:02:55|19561.34
18:02:57|19561.34
18:02:57|19561.34
18:02:58|19561.34
18:02:59|19561.34
18:03:01|19561.3
18:03:02|19561.3
18:03:04|19560.82
18:03:04|19560.82
18:03:05|19560.82
18:03:06|19560.82
18:03:07|19560.82
18:03:08|19555.21
18:03:09|19556.18
18:03:10|19558.39
18:03:11|19560.45
18:03:12|19560.45
18:03:13|19557.6
18:03:14|19557.6
18:03:15|19557.6
18:03:16|19557.6
18:03:17|19557.6
18:03:18|19557.6
18:03:19|19557.6
18:03:20|19557.6
18:03:21|19557.6
18:03:22|19557.6
18:03:23|19556.97
18:03:24|19556.97
18:03:25|19556.97
18:03:26|19556.97
18:03:27|19556.97
18:03:28|19556.97
18:03:29|19557.01
18:03:30|19557.01
18:03:31|19557.01
18:03:32|19557.
18:03:33|19557.
18:03:34|19557.
18:03:35|19557.
18:03:36|19557.
18:03:37|19557.
18:03:38|19555.04
18:03:39|19555.04
18:03:40|19555.04
18:03:41|19555.04
18:03:42|19555.04
18:03:43|19555.04
18:03:45|19555.04
18:03:47|19555.04
18:03:47|19553.09
18:03:48|19553.08
18:03:49|19553.08
18:03:51|19552.01
18:03:52|19552.01
18:03:53|19552.01
18:03:55|19552.01
18:03:55|19552.01
18:03:56|19552.01
18:03:57|19552.01
18:03:59|19550.
18:03:59|19550.
18:04:01|19550.
18:04:03|19550.
18:04:03|19550.
18:04:04|19550.
18:04:05|19550.
18:04:06|19550.
18:04:07|19550.
18:04:08|19550.
18:04:09|19555.94
18:04:10|19555.94
18:04:11|19555.94
18:04:12|19554.24
18:04:13|19554.24
18:04:14|19554.24
18:04:15|19554.24
18:04:16|19554.24
18:04:17|19554.24
18:04:18|19554.24
18:04:19|19554.24
18:04:20|19554.24
18:04:21|19554.24
18:04:22|19554.24
18:04:23|19545.07
18:04:24|19545.08
18:04:25|19545.06
18:04:26|19545.06
18:04:27|19545.06
18:04:28|19545.06
18:04:29|19545.07
18:04:30|19545.07
18:04:32|19550.69
18:04:33|19550.69
18:04:34|19550.69
18:04:35|19550.69
18:04:35|19550.69
18:04:37|19550.69
18:04:38|19550.69
18:04:38|19550.69
18:04:40|19550.69
18:04:41|19550.69
18:04:41|19550.69
18:04:43|19554.34
18:04:44|19554.34
18:04:45|19554.34
18:04:47|19554.34
18:04:47|19554.33
18:04:49|19550.64
18:04:50|19550.64
18:04:50|19550.64
18:04:52|19550.65
18:04:53|19550.65
18:04:54|19550.97
18:04:56|19550.97
18:04:57|19547.78
18:04:58|19547.78
18:04:59|19551.7
18:05:00|19551.9
18:05:01|19551.9
18:05:02|19550.92
18:05:03|19550.92
18:05:04|19550.92
18:05:05|19550.92
18:05:06|19560.21
18:05:07|19560.21
18:05:08|19560.21
18:05:09|19560.21
18:05:11|19561.21
18:05:11|19561.21
18:05:13|19561.21
18:05:14|19561.21
18:05:15|19561.21
18:05:16|19561.21
18:05:17|19561.21
18:05:18|19561.21
18:05:19|19561.21
18:05:20|19561.21
18:05:21|19567.2
18:05:22|19567.2
18:05:23|19567.2
18:05:24|19567.2
18:05:25|19567.2
18:05:26|19567.2
18:05:27|19562.35
18:05:28|19562.35
18:05:29|19562.35
18:05:30|19562.35
18:05:31|19562.35
18:05:32|19562.35
18:05:33|19562.35
18:05:34|19562.35
18:05:35|19562.35
18:05:36|19565.44
18:05:37|19565.44
18:05:38|19565.44
18:05:39|19565.44
18:05:40|19565.44
18:05:41|19565.44
18:05:42|19565.44
18:05:43|19557.88
18:05:44|19557.88
18:05:45|19560.84
18:05:47|19561.99
18:05:48|19562.3
18:05:50|19563.28
18:05:51|19563.28
18:05:52|19559.75
18:05:53|19559.75
18:05:54|19559.75
18:05:55|19559.75
18:05:56|19557.73
18:05:57|19557.74
18:05:59|19557.71
18:06:00|19557.71
18:06:01|19549.7
18:06:02|19549.7
18:06:03|19548.73
18:06:04|19548.73
18:06:05|19548.73
18:06:06|19548.73
18:06:07|19548.73
18:06:08|19548.73
18:06:09|19548.73
18:06:10|19548.73
18:06:11|19542.14
18:06:12|19542.14
18:06:13|19546.48
18:06:14|19538.59
18:06:15|19539.43
18:06:16|19539.43
18:06:17|19539.43
18:06:18|19539.43
18:06:19|19539.43
18:06:20|19539.43
18:06:21|19538.46
18:06:22|19532.56
18:06:24|19532.56
18:06:25|19532.56
18:06:26|19532.56
18:06:27|19532.56
18:06:27|19532.56
18:06:29|19532.56
18:06:30|19532.56
18:06:30|19532.56
18:06:32|19532.56
18:06:33|19532.56
18:06:34|19532.56
18:06:35|19532.56
18:06:36|19532.56
18:06:37|19532.56
18:06:38|19532.56
18:06:39|19532.56
18:06:40|19538.18
18:06:41|19538.18
18:06:42|19538.18
18:06:43|19540.08
18:06:44|19534.42
18:06:45|19534.41
18:06:46|19534.41
18:06:46|19532.56
18:06:49|19532.56
18:06:49|19532.56
18:06:51|19532.56
18:06:52|19532.56
18:06:52|19532.56
18:06:54|19532.56
18:06:55|19530.27
18:06:55|19530.27
18:06:57|19526.17
18:06:58|19526.17
18:06:59|19526.14
18:07:00|19520.29
18:07:01|19517.06
18:07:02|19517.06
18:07:03|19512.06
18:07:04|19512.06
18:07:05|19512.06
18:07:06|19513.27
18:07:07|19513.27
18:07:08|19513.27
18:07:08|19513.27
18:07:09|19513.27
18:07:11|19513.27
18:07:12|19513.27
18:07:13|19513.27
18:07:14|19521.08
18:07:15|19521.08
18:07:16|19521.08
18:07:17|19521.08
18:07:18|19521.08
18:07:19|19532.55
18:07:20|19532.56
18:07:21|19532.56
18:07:22|19532.56
18:07:23|19532.56
18:07:24|19525.94
18:07:26|19525.79
18:07:26|19525.79
18:07:27|19525.78
18:07:28|19525.78
18:07:29|19525.78
18:07:30|19531.74
18:07:31|19531.74
18:07:32|19531.74
18:07:33|19531.74
18:07:34|19527.84
18:07:35|19525.7
18:07:36|19525.7
18:07:37|19525.7
18:07:38|19516.33
18:07:39|19516.33
18:07:40|19516.33
18:07:41|19521.13
18:07:42|19521.13
18:07:43|19521.13
18:07:44|19521.13
18:07:45|19521.13
18:07:46|19521.13
18:07:47|19523.64
18:07:49|19517.92
18:07:51|19517.92
18:07:52|19517.92
18:07:53|19517.92
18:07:55|19517.92
18:07:56|19517.92
18:07:57|19517.92
18:07:59|19517.47
18:08:00|19516.33
18:08:01|19512.07
18:08:02|19512.07
18:08:03|19512.07
18:08:04|19512.07
18:08:05|19513.58
18:08:06|19513.58
18:08:07|19513.58
18:08:08|19513.58
18:08:09|19513.58
18:08:10|19513.58
18:08:11|19513.58
18:08:11|19513.58
18:08:13|19513.58
18:08:13|19500.
18:08:16|19500.
18:08:16|19500.
18:08:17|19500.
18:08:18|19502.13
18:08:19|19502.24
18:08:20|19502.24
18:08:21|19504.51
18:08:22|19504.51
18:08:23|19500.01
18:08:24|19499.01
18:08:25|19493.6
18:08:26|19495.83
18:08:27|19495.83
18:08:29|19495.83
18:08:29|19495.83
18:08:30|19498.22
18:08:31|19498.22
18:08:32|19498.22
18:08:34|19498.22
18:08:35|19498.22
18:08:36|19498.22
18:08:37|19499.51
18:08:38|19499.51
18:08:39|19499.51
18:08:40|19499.51
18:08:42|19503.5
18:08:42|19503.5
18:08:43|19500.94
18:08:44|19500.94
18:08:45|19500.94
18:08:46|19500.94
18:08:47|19500.94
18:08:48|19500.94
18:08:50|19501.45
18:08:52|19501.45
18:08:53|19499.19
18:08:54|19499.19
18:08:55|19499.19
18:08:56|19509.17
18:08:57|19505.71
18:08:59|19505.71
18:08:59|19509.33
18:09:00|19509.33
18:09:02|19497.74
18:09:03|19499.37
18:09:03|19499.37
18:09:05|19499.37
18:09:05|19499.37
18:09:07|19498.
18:09:07|19501.21
18:09:09|19502.93
18:09:10|19502.93
18:09:11|19502.93
18:09:11|19502.93
18:09:12|19502.93
18:09:13|19495.01
18:09:14|19495.01
18:09:15|19492.52
18:09:16|19492.52
18:09:18|19492.52
18:09:18|19491.79
18:09:20|19491.79
18:09:21|19491.79
18:09:22|19491.17
18:09:22|19483.51
18:09:23|19486.61
18:09:24|19469.69
18:09:26|19453.14
18:09:27|19439.97
18:09:28|19423.63
18:09:29|19409.13
18:09:30|19405.24
18:09:31|19418.07
18:09:32|19424.22
18:09:33|19421.52
18:09:34|19427.76
18:09:35|19427.84
18:09:36|19427.84
18:09:37|19415.81
18:09:38|19415.81
18:09:39|19415.81
18:09:40|19401.21
18:09:41|19390.01
18:09:42|19387.62
18:09:43|19386.67
18:09:44|19384.62
18:09:45|19384.55
18:09:46|19387.64
18:09:47|19386.51
18:09:48|19375.01
18:09:49|19363.15
18:09:50|19368.31
18:09:52|19388.6
18:09:52|19386.03
18:09:54|19381.89
18:09:55|19362.65
18:09:57|19380.08
18:09:58|19394.98
18:09:58|19396.22
18:10:00|19400.31
18:10:01|19403.47
18:10:02|19388.59
18:10:02|19405.31
18:10:04|19405.31
18:10:05|19410.31
18:10:06|19401.67
18:10:06|19420.32
18:10:08|19419.08
18:10:09|19411.94
18:10:10|19416.19
18:10:11|19416.19
18:10:12|19409.28
18:10:13|19409.28
18:10:15|19415.87
18:10:15|19422.96
18:10:16|19418.23
18:10:17|19412.8
18:10:18|19415.92
18:10:19|19415.92
18:10:20|19419.25
18:10:21|19419.25
18:10:22|19417.82
18:10:23|19417.82
18:10:24|19415.88
18:10:25|19415.88
18:10:27|19410.82
18:10:28|19408.25
18:10:29|19404.87
18:10:30|19407.94
18:10:31|19406.32
18:10:32|19406.32
18:10:33|19406.32
18:10:33|19406.32
18:10:35|19412.48
18:10:36|19406.
18:10:37|19403.67
18:10:38|19398.86
18:10:39|19394.58
18:10:40|19392.87
18:10:41|19397.25
18:10:42|19397.25
18:10:43|19390.93
18:10:43|19390.01
18:10:45|19390.01
18:10:46|19390.01
18:10:46|19390.01
18:10:48|19390.01
18:10:49|19399.26
18:10:50|19399.26
18:10:52|19390.
18:10:53|19388.06
18:10:54|19383.16
18:10:55|19383.16
18:10:56|19374.17
18:10:57|19374.2
18:10:58|19378.19
18:10:59|19378.06
18:11:00|19379.73
18:11:01|19384.75
18:11:02|19383.3
18:11:02|19383.3
18:11:04|19383.3
18:11:04|19383.3
18:11:05|19378.78
18:11:07|19378.14
18:11:08|19377.23
18:11:09|19377.23
18:11:10|19387.
18:11:11|19387.47
18:11:12|19387.47
18:11:14|19385.34
18:11:14|19386.32
18:11:15|19383.75
18:11:16|19383.75
18:11:17|19383.75
18:11:18|19382.2
18:11:19|19382.2
18:11:20|19382.2
18:11:21|19384.69
18:11:22|19384.69
18:11:23|19391.56
18:11:24|19397.41
18:11:25|19402.9
18:11:26|19402.9
18:11:27|19402.91
18:11:28|19402.91
18:11:29|19402.91
18:11:30|19397.21
18:11:31|19393.
18:11:33|19389.58
18:11:34|19387.43
18:11:34|19385.51
18:11:36|19385.51
18:11:36|19386.51
18:11:38|19388.33
18:11:39|19388.33
18:11:39|19392.48
18:11:40|19392.48
18:11:42|19386.22
18:11:43|19385.5
18:11:44|19385.5
18:11:45|19385.5
18:11:46|19385.5
18:11:47|19380.
18:11:47|19371.65
18:11:49|19371.65
18:11:50|19371.65
18:11:51|19365.49
18:11:52|19365.49
18:11:54|19372.82
18:11:54|19372.82
18:11:56|19374.93
18:11:58|19374.93
18:11:58|19371.26
18:12:00|19365.49
18:12:01|19365.49
18:12:01|19364.18
18:12:03|19364.18
18:12:04|19364.18
18:12:06|19360.
18:12:06|19354.22
18:12:07|19356.13
18:12:08|19359.12
18:12:09|19356.19
18:12:10|19357.17
18:12:11|19363.96
18:12:12|19363.96
18:12:14|19356.92
18:12:15|19355.87
18:12:16|19355.87
18:12:17|19356.76
18:12:18|19356.76
18:12:19|19359.84
18:12:20|19359.84
18:12:21|19359.84
18:12:22|19366.34
18:12:23|19366.34
18:12:24|19366.34
18:12:25|19366.68
18:12:26|19366.68
18:12:26|19366.68
18:12:28|19361.32
18:12:29|19361.32
18:12:30|19361.32
18:12:31|19361.32
18:12:32|19361.32
18:12:33|19359.98
18:12:34|19358.91
18:12:35|19356.14
18:12:35|19356.14
18:12:37|19356.57
18:12:38|19367.11
18:12:39|19364.77
18:12:40|19364.77
18:12:40|19364.77
18:12:42|19364.77
18:12:43|19364.77
18:12:43|19370.49
18:12:45|19370.49
18:12:45|19370.49
18:12:47|19370.5
18:12:48|19370.5
18:12:49|19370.5
18:12:50|19370.5
18:12:51|19360.16
18:12:52|19360.16
18:12:53|19363.37
18:12:53|19363.37
18:12:56|19363.37
18:12:56|19363.37
18:12:57|19363.37
18:12:58|19359.74
18:12:59|19359.74
18:13:01|19360.59
18:13:03|19361.75
18:13:03|19361.75
18:13:04|19361.09
18:13:05|19363.69
18:13:07|19363.69
18:13:08|19359.3
18:13:09|19359.3
18:13:10|19360.
18:13:11|19360.
18:13:12|19358.9
18:13:13|19358.9
18:13:14|19360.53
18:13:15|19367.18
18:13:16|19363.04
18:13:17|19356.15
18:13:18|19350.89
18:13:18|19354.52
18:13:20|19354.52
18:13:22|19354.51
18:13:22|19351.79
18:13:23|19351.79
18:13:24|19351.79
18:13:25|19348.96
18:13:26|19352.81
18:13:27|19356.11
18:13:29|19356.11
18:13:29|19351.79
18:13:30|19340.2
18:13:31|19340.2
18:13:32|19340.2
18:13:34|19348.9
18:13:34|19340.13
18:13:35|19337.75
18:13:36|19337.75
18:13:37|19337.75
18:13:38|19337.75
18:13:39|19337.75
18:13:40|19339.82
18:13:41|19339.82
18:13:42|19339.82
18:13:43|19339.77
18:13:44|19338.89
18:13:45|19338.89
18:13:46|19338.89
18:13:47|19334.25
18:13:48|19327.23
18:13:49|19300.
18:13:50|19300.
18:13:51|19312.64
18:13:53|19322.3
18:13:53|19322.3
18:13:55|19300.01
18:13:57|19329.
18:13:58|19339.31
18:14:00|19339.19
18:14:01|19339.19
18:14:01|19336.13
18:14:02|19339.4
18:14:03|19339.4
18:14:04|19339.4
18:14:06|19331.59
18:14:07|19339.02
18:14:08|19339.02
18:14:09|19342.6
18:14:10|19342.05
18:14:11|19340.08
18:14:11|19340.08
18:14:12|19343.41
18:14:14|19343.41
18:14:15|19353.18
18:14:16|19359.47
18:14:17|19363.54
18:14:18|19363.54
18:14:19|19363.54
18:14:20|19355.86
18:14:21|19355.86
18:14:22|19352.84
18:14:24|19352.34
18:14:24|19352.34
18:14:25|19352.34
18:14:26|19350.
18:14:27|19350.
18:14:28|19350.
18:14:29|19350.
18:14:30|19350.
18:14:31|19350.
18:14:32|19350.
18:14:33|19350.
18:14:34|19350.
18:14:35|19350.
18:14:36|19350.
18:14:38|19347.69
18:14:38|19347.69
18:14:39|19347.69
18:14:40|19332.62
18:14:41|19332.62
18:14:42|19332.62
18:14:43|19332.62
18:14:44|19332.57
18:14:45|19333.8
18:14:46|19333.8
18:14:47|19333.8
18:14:48|19333.43
18:14:49|19333.43
18:14:50|19333.39
18:14:51|19333.39
18:14:52|19334.23
18:14:53|19340.47
18:14:54|19338.92
18:14:56|19338.92
18:14:57|19338.92
18:14:59|19338.92
18:15:00|19334.
18:15:02|19334.
18:15:03|19329.01
18:15:04|19330.65
18:15:05|19330.02
18:15:06|19330.02
18:15:06|19330.87
18:15:08|19338.46
18:15:09|19338.46
18:15:10|19338.46
18:15:11|19338.46
18:15:12|19340.07
18:15:13|19340.07
18:15:14|19351.25
18:15:15|19351.25
18:15:16|19347.04
18:15:17|19347.04
18:15:18|19347.04
18:15:18|19334.65
18:15:20|19334.65
18:15:21|19331.28
18:15:22|19327.91
18:15:23|19322.57
18:15:24|19322.57
18:15:25|19322.57
18:15:26|19322.57
18:15:27|19322.57
18:15:28|19301.46
18:15:28|19304.74
18:15:30|19304.74
18:15:31|19282.08
18:15:32|19290.49
18:15:33|19292.77
18:15:34|19296.45
18:15:34|19298.94
18:15:36|19304.52
18:15:37|19298.88
18:15:38|19298.88
18:15:39|19298.88
18:15:39|19298.88
18:15:41|19308.35
18:15:41|19309.15
18:15:43|19314.68
18:15:44|19307.21
18:15:45|19300.65
18:15:46|19300.65
18:15:46|19300.65
18:15:47|19303.59
18:15:50|19303.59
18:15:50|19303.59
18:15:51|19297.89
18:15:52|19299.87
18:15:54|19299.04
18:15:55|19299.04
18:15:56|19299.04
18:15:58|19319.62
18:15:59|19316.65
18:16:01|19315.79
18:16:02|19315.75
18:16:03|19309.14
18:16:03|19309.14
18:16:05|19309.14
18:16:06|19309.67
18:16:07|19313.57
18:16:08|19313.57
18:16:10|19313.57
18:16:10|19308.24
18:16:11|19308.24
18:16:12|19308.24
18:16:13|19308.41
18:16:14|19307.67
18:16:15|19306.33
18:16:16|19306.33
18:16:17|19306.33
18:16:18|19309.73
18:16:19|19309.73
18:16:20|19309.77
18:16:21|19309.77
18:16:22|19309.77
18:16:23|19313.74
18:16:24|19313.74
18:16:25|19313.74
18:16:26|19308.54
18:16:27|19308.59
18:16:29|19308.59
18:16:29|19308.59
18:16:30|19308.59
18:16:31|19309.8
18:16:32|19309.8
18:16:33|19307.63
18:16:34|19307.63
18:16:35|19307.67
18:16:37|19307.67
18:16:38|19304.48
18:16:39|19304.48
18:16:40|19304.48
18:16:41|19312.02
18:16:42|19312.02
18:16:43|19312.02
18:16:44|19312.02
18:16:45|19314.69
18:16:46|19314.68
18:16:47|19303.74
18:16:48|19307.67
18:16:49|19303.91
18:16:50|19292.11
18:16:51|19286.78
18:16:51|19286.79
18:16:52|19286.82
18:16:53|19286.82
18:16:55|19286.82
18:16:56|19286.73
18:16:56|19286.73
18:16:59|19285.77
18:17:00|19278.21
18:17:02|19264.99
18:17:03|19272.81
18:17:04|19272.81
18:17:05|19272.81
18:17:06|19281.93
18:17:07|19281.93
18:17:08|19299.05
18:17:09|19304.88
18:17:10|19304.93
18:17:11|19304.93
18:17:12|19299.56
18:17:13|19299.56
18:17:14|19298.73
18:17:15|19298.14
18:17:16|19298.14
18:17:17|19298.14
18:17:18|19298.14
18:17:19|19298.14
18:17:20|19306.62
18:17:21|19300.42
18:17:23|19292.11
18:17:23|19292.16
18:17:24|19286.41
18:17:25|19286.41
18:17:26|19284.28
18:17:27|19284.28
18:17:28|19284.28
18:17:29|19287.06
18:17:30|19287.06
18:17:31|19287.06
18:17:32|19281.34
18:17:34|19275.5
18:17:34|19275.5
18:17:35|19279.05
18:17:36|19279.05
18:17:37|19275.59
18:17:39|19275.59
18:17:39|19275.59
18:17:40|19275.59
18:17:41|19264.
18:17:42|19261.13
18:17:44|19262.7
18:17:44|19271.87
18:17:45|19271.87
18:17:46|19273.11
18:17:47|19279.1
18:17:49|19279.1
18:17:49|19275.19
18:17:50|19275.19
18:17:51|19275.19
18:17:52|19267.53
18:17:54|19267.53
18:17:54|19267.53
18:17:55|19267.53
18:17:56|19266.02
18:17:57|19264.93
18:17:59|19264.93
18:18:00|19264.93
18:18:02|19263.82
18:18:03|19258.3
18:18:04|19255.14
18:18:05|19255.14
18:18:06|19255.14
18:18:07|19255.14
18:18:08|19255.14
18:18:09|19255.14
18:18:10|19255.14
18:18:11|19255.14
18:18:11|19267.87
18:18:13|19262.07
18:18:14|19262.07
18:18:15|19262.07
18:18:16|19262.07
18:18:17|19262.07
18:18:18|19258.7
18:18:19|19258.7
18:18:20|19258.7
18:18:21|19264.34
18:18:22|19264.34
18:18:23|19264.34
18:18:24|19267.87
18:18:25|19267.87
18:18:26|19251.21
18:18:27|19241.52
18:18:27|19241.52
18:18:29|19241.52
18:18:30|19241.52
18:18:31|19245.14
18:18:32|19245.14
18:18:33|19245.14
18:18:34|19245.14
18:18:35|19245.14
18:18:36|19248.46
18:18:37|19248.46
18:18:38|19248.46
18:18:39|19248.46
18:18:40|19248.46
18:18:41|19248.46
18:18:42|19248.46
18:18:43|19243.21
18:18:44|19243.21
18:18:45|19245.14
18:18:46|19245.14
18:18:47|19246.31
18:18:48|19246.31
18:18:49|19241.73
18:18:50|19241.73
18:18:51|19241.73
18:18:52|19242.87
18:18:53|19242.61
18:18:54|19242.61
18:18:55|19242.88
18:18:56|19242.88
18:18:57|19242.88
18:18:58|19246.76
18:18:59|19248.39
18:19:01|19248.39
18:19:02|19244.15
18:19:03|19244.15
18:19:05|19247.28
18:19:05|19244.37
18:19:07|19244.37
18:19:08|19244.37
18:19:09|19244.37
18:19:10|19242.78
18:19:11|19243.68
18:19:12|19243.68
18:19:14|19243.68
18:19:14|19243.68
18:19:16|19243.68
18:19:17|19243.68
18:19:18|19241.73
18:19:19|19245.18
18:19:20|19249.29
18:19:21|19249.38
18:19:22|19249.38
18:19:23|19253.49
18:19:24|19254.91
18:19:26|19264.05
18:19:27|19271.62
18:19:28|19271.62
18:19:28|19300.
18:19:30|19300.
18:19:31|19296.58
18:19:31|19300.
18:19:32|19300.
18:19:33|19301.26
18:19:34|19301.26
18:19:36|19301.26
18:19:37|19298.47
18:19:38|19303.12
18:19:39|19303.12
18:19:40|19300.77
18:19:41|19300.77
18:19:41|19303.64
18:19:42|19302.55
18:19:43|19302.55
18:19:44|19302.55
18:19:46|19313.96
18:19:46|19313.96
18:19:47|19313.96
18:19:49|19310.37
18:19:49|19301.16
18:19:50|19301.53
18:19:51|19301.53
18:19:53|19294.66
18:19:53|19294.66
18:19:54|19298.47
18:19:55|19298.26
18:19:56|19297.4
18:19:58|19297.4
18:19:58|19297.4
18:19:59|19297.4
18:20:01|19296.22
18:20:03|19296.22
18:20:04|19296.22
18:20:05|19296.22
18:20:06|19296.22
18:20:08|19296.22
18:20:09|19296.22
18:20:11|19296.
18:20:12|19302.5
18:20:13|19302.5
18:20:13|19308.3
18:20:14|19310.36
18:20:16|19310.36
18:20:17|19310.36
18:20:18|19310.36
18:20:19|19310.36
18:20:20|19310.36
18:20:21|19304.89
18:20:22|19301.43
18:20:23|19296.14
18:20:23|19296.14
18:20:24|19294.11
18:20:26|19291.59
18:20:27|19287.76
18:20:28|19287.72
18:20:28|19281.66
18:20:30|19274.26
18:20:31|19274.26
18:20:31|19274.26
18:20:33|19273.99
18:20:34|19271.73
18:20:35|19271.73
18:20:37|19271.73
18:20:38|19271.73
18:20:38|19271.73
18:20:39|19271.73
18:20:41|19271.73
18:20:42|19271.73
18:20:43|19271.73
18:20:44|19271.73
18:20:45|19271.73
18:20:46|19271.73
18:20:47|19271.73
18:20:48|19271.73
18:20:49|19271.73
18:20:50|19271.73
18:20:51|19271.73
18:20:52|19271.73
18:20:53|19271.73
18:20:54|19271.73
18:20:55|19271.73
18:20:56|19273.99
18:20:57|19273.95
18:20:58|19273.95
18:20:59|19273.95
18:21:00|19273.95
18:21:01|19273.95
18:21:03|19277.39
18:21:04|19271.72
18:21:06|19271.69
18:21:07|19271.69
18:21:08|19271.69
18:21:09|19271.69
18:21:11|19271.69
18:21:12|19276.21
18:21:13|19276.21
18:21:15|19279.87
18:21:16|19283.59
18:21:16|19292.25
18:21:18|19293.58
18:21:18|19293.58
18:21:20|19293.58
18:21:21|19293.58
18:21:22|19293.58
18:21:23|19283.25
18:21:24|19283.25
18:21:25|19283.25
18:21:26|19278.81
18:21:27|19277.54
18:21:27|19277.54
18:21:28|19280.68
18:21:29|19280.68
18:21:31|19290.69
18:21:31|19296.48
18:21:33|19305.56
18:21:33|19298.43
18:21:35|19298.43
18:21:36|19298.43
18:21:36|19305.56
18:21:38|19305.56
18:21:38|19305.56
18:21:39|19305.56
18:21:41|19305.56
18:21:42|19310.08
18:21:43|19310.08
18:21:44|19310.08
18:21:45|19306.97
18:21:46|19306.97
18:21:46|19306.97
18:21:47|19306.97
18:21:49|19306.97
18:21:49|19305.26
18:21:50|19305.26
18:21:51|19305.26
18:21:53|19305.26
18:21:53|19305.26
18:21:54|19305.26
18:21:55|19306.7
18:21:56|19306.7
18:21:58|19301.44
18:21:58|19296.9
18:22:00|19296.9
18:22:01|19296.9
18:22:01|19296.9
18:22:03|19295.62
18:22:05|19291.68
18:22:06|19295.27
18:22:07|19295.27
18:22:08|19295.27
18:22:09|19295.27
18:22:10|19295.27
18:22:12|19295.27
18:22:12|19295.27
18:22:13|19295.27
18:22:15|19295.27
18:22:16|19297.98
18:22:17|19297.98
18:22:19|19297.98
18:22:19|19297.98
18:22:22|19294.01
18:22:22|19299.6
18:22:23|19299.6
18:22:24|19299.6
18:22:25|19299.6
18:22:26|19299.6
18:22:27|19301.31
18:22:28|19301.31
18:22:29|19295.19
18:22:30|19295.19
18:22:31|19295.19
18:22:32|19295.19
18:22:33|19301.29
18:22:34|19301.29
18:22:35|19301.29
18:22:36|19296.42
18:22:38|19296.42
18:22:39|19287.9
18:22:40|19287.9
18:22:40|19285.75
18:22:42|19278.35
18:22:43|19278.35
18:22:44|19278.35
18:22:45|19278.35
18:22:46|19265.92
18:22:47|19269.19
18:22:47|19270.17
18:22:49|19273.87
18:22:50|19276.16
18:22:51|19276.16
18:22:51|19276.16
18:22:52|19276.16
18:22:54|19277.46
18:22:55|19277.46
18:22:56|19277.46
18:22:57|19280.51
18:22:58|19280.51
18:22:59|19280.51
18:23:00|19276.31
18:23:01|19276.31
18:23:02|19272.69
18:23:03|19272.69
18:23:05|19279.42
18:23:06|19279.42
18:23:08|19279.42
18:23:08|19279.42
18:23:09|19283.07
18:23:10|19290.08
18:23:11|19290.08
18:23:12|19290.08
18:23:13|19285.26
18:23:14|19285.26
18:23:15|19285.26
18:23:16|19285.26
18:23:17|19285.26
18:23:18|19285.26
18:23:19|19285.26
18:23:20|19285.26
18:23:22|19283.77
18:23:22|19283.77
18:23:23|19283.77
18:23:24|19283.77
18:23:25|19283.77
18:23:26|19279.42
18:23:27|19279.42
18:23:28|19279.42
18:23:29|19279.42
18:23:30|19272.69
18:23:31|19272.69
18:23:32|19272.69
18:23:33|19272.69
18:23:34|19272.69
18:23:35|19274.28
18:23:36|19274.28
18:23:37|19274.28
18:23:38|19274.28
18:23:39|19274.28
18:23:40|19274.28
18:23:41|19274.28
18:23:42|19270.96
18:23:43|19270.01
18:23:44|19270.01
18:23:45|19270.01
18:23:46|19270.01
18:23:47|19270.01
18:23:48|19270.01
18:23:49|19270.01
18:23:50|19270.01
18:23:51|19264.38
18:23:52|19264.38
18:23:53|19254.03
18:23:54|19254.03
18:23:55|19254.03
18:23:56|19254.03
18:23:57|19254.03
18:23:58|19254.03
18:23:59|19252.97
18:24:00|19252.97
18:24:01|19255.46
18:24:02|19255.46
18:24:03|19256.43
18:24:05|19254.34
18:24:06|19254.34
18:24:08|19254.34
18:24:08|19254.34
18:24:10|19256.67
18:24:11|19256.67
18:24:12|19257.63
18:24:14|19257.63
18:24:14|19257.63
18:24:15|19257.63
18:24:17|19256.48
18:24:18|19257.86
18:24:19|19257.86
18:24:20|19253.08
18:24:21|19253.08
18:24:22|19257.71
18:24:23|19257.71
18:24:24|19257.71
18:24:25|19257.71
18:24:26|19257.71
18:24:27|19257.71
18:24:28|19257.71
18:24:29|19257.68
18:24:30|19257.68
18:24:31|19257.68
18:24:31|19257.68
18:24:33|19275.1
18:24:34|19280.95
18:24:34|19284.27
18:24:36|19285.
18:24:37|19285.
18:24:38|19285.
18:24:39|19282.33
18:24:40|19279.76
18:24:41|19279.76
18:24:42|19279.76
18:24:43|19279.76
18:24:44|19275.68
18:24:45|19275.68
18:24:46|19275.68
18:24:47|19275.68
18:24:48|19275.68
18:24:49|19275.68
18:24:50|19275.68
18:24:51|19267.42
18:24:52|19267.42
18:24:53|19267.42
18:24:54|19267.43
18:24:55|19267.43
18:24:56|19267.42
18:24:57|19267.42
18:24:58|19267.42
18:24:59|19265.89
18:25:00|19265.89
18:25:01|19264.9
18:25:02|19264.9
18:25:03|19264.9
18:25:04|19267.19
18:25:05|19267.19
18:25:07|19267.19
18:25:07|19262.66
18:25:08|19259.77
18:25:10|19263.4
18:25:11|19263.4
18:25:11|19263.4
18:25:13|19262.91
18:25:14|19262.91
18:25:15|19263.87
18:25:16|19263.87
18:25:17|19263.87
18:25:18|19263.87
18:25:19|19263.87
18:25:20|19266.31
18:25:21|19267.59
18:25:23|19267.59
18:25:23|19267.59
18:25:24|19267.59
18:25:25|19265.88
18:25:26|19265.88
18:25:27|19265.88
18:25:28|19265.88
18:25:29|19265.88
18:25:30|19265.92
18:25:31|19272.46
18:25:32|19272.46
18:25:33|19272.5
18:25:34|19272.5
18:25:35|19272.5
18:25:36|19272.5
18:25:37|19272.5
18:25:38|19271.2
18:25:39|19271.2
18:25:40|19271.2
18:25:41|19271.2
18:25:42|19271.2
18:25:43|19268.9
18:25:45|19269.34
18:25:46|19268.67
18:25:47|19268.67
18:25:48|19268.67
18:25:49|19268.67
18:25:50|19264.9
18:25:51|19264.9
18:25:52|19264.9
18:25:53|19264.9
18:25:54|19264.9
18:25:56|19264.61
18:25:56|19264.61
18:25:57|19264.61
18:25:58|19261.02
18:25:59|19261.02
18:26:00|19261.02
18:26:01|19261.02
18:26:02|19261.02
18:26:03|19261.02
18:26:04|19261.02
18:26:05|19270.54
18:26:07|19270.54
18:26:08|19266.04
18:26:10|19266.04
18:26:11|19268.95
18:26:12|19268.95
18:26:13|19270.98
18:26:15|19272.41
18:26:15|19272.41
18:26:17|19272.41
18:26:18|19272.41
18:26:19|19272.41
18:26:20|19272.41
18:26:21|19274.82
18:26:22|19284.92
18:26:23|19281.79
18:26:24|19287.6
18:26:24|19287.83
18:26:25|19287.82
18:26:27|19285.21
18:26:28|19285.21
18:26:29|19282.02
18:26:30|19279.92
18:26:32|19277.15
18:26:32|19277.15
18:26:33|19277.15
18:26:34|19277.15
18:26:35|19277.15
18:26:37|19274.92
18:26:37|19274.92
18:26:38|19274.92
18:26:40|19274.92
18:26:42|19274.92
18:26:42|19276.32
18:26:43|19276.32
18:26:44|19276.32
18:26:45|19276.32
18:26:46|19276.32
18:26:47|19278.37
18:26:48|19278.37
18:26:49|19278.37
18:26:50|19278.37
18:26:51|19278.37
18:26:52|19278.37
18:26:53|19274.92
18:26:54|19274.92
18:26:55|19274.92
18:26:56|19274.92
18:26:58|19280.35
18:26:59|19280.35
18:27:00|19280.35
18:27:00|19280.35
18:27:02|19280.35
18:27:02|19280.35
18:27:04|19280.35
18:27:04|19280.35
18:27:06|19280.35
18:27:07|19280.35
18:27:09|19280.35
18:27:10|19272.44
18:27:11|19272.44
18:27:12|19274.5
18:27:13|19271.13
18:27:14|19271.13
18:27:15|19274.49
18:27:16|19271.43
18:27:18|19280.35
18:27:18|19280.35
18:27:19|19280.35
18:27:20|19280.35
18:27:21|19280.35
18:27:22|19280.35
18:27:23|19277.09
18:27:24|19277.09
18:27:25|19277.09
18:27:26|19277.09
18:27:28|19284.51
18:27:28|19284.51
18:27:30|19284.51
18:27:30|19284.51
18:27:32|19284.51
18:27:33|19284.51
18:27:34|19280.
18:27:35|19280.
18:27:35|19280.
18:27:36|19280.04
18:27:37|19280.04
18:27:39|19288.36
18:27:40|19288.36
18:27:41|19288.36
18:27:42|19288.36
18:27:43|19288.36
18:27:44|19288.36
18:27:44|19288.36
18:27:46|19288.36
18:27:47|19288.36
18:27:48|19288.36
18:27:48|19288.36
18:27:50|19288.36
18:27:51|19288.36
18:27:52|19288.36
18:27:53|19288.36
18:27:54|19288.36
18:27:55|19289.58
18:27:56|19289.58
18:27:57|19289.58
18:27:58|19289.58
18:27:59|19289.58
18:27:59|19276.36
18:28:01|19276.36
18:28:02|19276.36
18:28:03|19276.36
18:28:04|19277.13
18:28:05|19277.13
18:28:06|19275.76
18:28:07|19275.76
18:28:08|19275.76
18:28:10|19275.76
18:28:11|19275.76
18:28:13|19275.76
18:28:13|19275.76
18:28:14|19272.13
18:28:15|19272.13
18:28:17|19276.99
18:28:17|19275.76
18:28:18|19275.76
18:28:19|19270.29
18:28:20|19270.29
18:28:21|19270.29
18:28:22|19270.29
18:28:23|19270.29
18:28:24|19278.67
18:28:25|19274.9
18:28:27|19277.71
18:28:27|19277.71
18:28:28|19277.71
18:28:29|19277.71
18:28:30|19273.93
18:28:32|19276.8
18:28:32|19277.71
18:28:33|19277.71
18:28:34|19277.71
18:28:35|19277.71
18:28:36|19277.44
18:28:37|19277.44
18:28:38|19277.44
18:28:39|19280.6
18:28:40|19280.6
18:28:41|19285.9
18:28:42|19285.9
18:28:43|19285.9
18:28:44|19285.9
18:28:45|19285.9
18:28:46|19285.9
18:28:47|19285.9
18:28:48|19285.9
18:28:49|19285.94
18:28:50|19291.8
18:28:51|19291.8
18:28:52|19291.8
18:28:53|19291.8
18:28:54|19291.8
18:28:56|19291.8
18:28:57|19291.8
18:28:58|19296.06
18:28:59|19296.06
18:29:00|19294.41
18:29:01|19294.41
18:29:02|19294.41
18:29:03|19294.41
18:29:04|19294.41
18:29:05|19298.37
18:29:06|19298.37
18:29:07|19298.37
18:29:08|19298.37
18:29:09|19298.37
18:29:11|19298.37
18:29:11|19298.37
18:29:12|19298.37
18:29:14|19298.37
18:29:15|19298.37
18:29:16|19294.28
18:29:17|19294.28
18:29:18|19293.78
18:29:19|19290.22
18:29:20|19290.22
18:29:20|19290.22
18:29:22|19290.22
18:29:23|19290.22
18:29:24|19290.22
18:29:25|19285.
18:29:26|19285.
18:29:27|19287.26
18:29:28|19287.26
18:29:29|19285.
18:29:30|19285.
18:29:31|19285.
18:29:32|19285.
18:29:33|19285.
18:29:34|19288.23
18:29:35|19288.24
18:29:36|19288.24
18:29:37|19288.24
18:29:38|19288.24
18:29:39|19292.44
18:29:40|19292.44
18:29:41|19292.44
18:29:42|19292.44
18:29:43|19292.44
18:29:44|19292.44
18:29:45|19288.41
18:29:46|19288.41
18:29:47|19288.41
18:29:48|19288.41
18:29:49|19288.41
18:29:50|19288.41
18:29:51|19288.41
18:29:52|19288.41
18:29:53|19292.96
18:29:54|19292.96
18:29:55|19292.96
18:29:56|19292.96
18:29:57|19292.96
18:29:58|19292.96
18:29:59|19292.96
18:30:00|19285.
18:30:01|19285.
18:30:02|19285.
18:30:03|19285.
18:30:04|19281.47
18:30:05|19281.47
18:30:06|19277.76
18:30:07|19276.8
18:30:08|19276.8
18:30:09|19276.8
18:30:10|19276.8
18:30:12|19276.8
18:30:13|19273.41
18:30:14|19273.41
18:30:16|19270.
18:30:16|19270.
18:30:17|19267.59
18:30:18|19267.59
18:30:19|19267.59
18:30:20|19267.59
18:30:21|19267.59
18:30:22|19267.59
18:30:23|19267.59
18:30:24|19267.59
18:30:25|19267.59
18:30:26|19270.36
18:30:27|19270.36
18:30:28|19267.76
18:30:30|19267.76
18:30:30|19267.76
18:30:31|19267.76
18:30:32|19267.76
18:30:33|19267.76
18:30:34|19267.76
18:30:35|19267.76
18:30:36|19267.36
18:30:37|19266.66
18:30:38|19266.66
18:30:39|19266.66
18:30:40|19266.66
18:30:41|19266.66
18:30:42|19266.45
18:30:43|19266.45
18:30:44|19266.45
18:30:45|19265.59
18:30:46|19265.59
18:30:47|19265.
18:30:48|19265.01
18:30:49|19265.01
18:30:50|19265.01
18:30:52|19269.63
18:30:52|19269.63
18:30:53|19271.16
18:30:54|19271.16
18:30:55|19271.16
18:30:56|19271.15
18:30:57|19271.15
18:30:58|19271.15
18:31:00|19271.15
18:31:01|19271.15
18:31:02|19271.15
18:31:03|19271.15
18:31:04|19271.16
18:31:05|19273.88
18:31:06|19273.88
18:31:07|19274.84
18:31:08|19274.84
18:31:09|19274.84
18:31:10|19274.84
18:31:12|19273.11
18:31:13|19273.11
18:31:14|19273.11
18:31:16|19273.11
18:31:16|19273.11
18:31:17|19273.92
18:31:19|19273.92
18:31:19|19271.76
18:31:20|19271.76
18:31:21|19271.77
18:31:22|19271.76
18:31:24|19271.35
18:31:25|19271.36
18:31:26|19271.36
18:31:27|19271.36
18:31:28|19271.36
18:31:30|19271.36
18:31:30|19271.36
18:31:31|19271.36
18:31:33|19271.36
18:31:34|19271.36
18:31:35|19270.38
18:31:36|19269.42
18:31:37|19269.42
18:31:38|19269.42
18:31:39|19269.42
18:31:40|19269.42
18:31:41|19268.77
18:31:42|19266.84
18:31:43|19266.83
18:31:44|19266.84
18:31:45|19266.84
18:31:46|19266.84
18:31:48|19260.
18:31:48|19260.
18:31:50|19260.
18:31:50|19257.19
18:31:51|19253.51
18:31:52|19251.59
18:31:53|19251.59
18:31:55|19251.59
18:31:56|19256.44
18:31:56|19256.44
18:31:57|19255.49
18:31:59|19261.13
18:32:00|19261.13
18:32:01|19261.12
18:32:02|19261.12
18:32:04|19261.12
18:32:05|19261.12
18:32:06|19256.86
18:32:07|19256.86
18:32:08|19256.86
18:32:08|19256.86
18:32:09|19259.7
18:32:11|19259.7
18:32:12|19258.55
18:32:13|19258.55
18:32:15|19257.47
18:32:16|19257.47
18:32:17|19255.33
18:32:18|19254.45
18:32:19|19254.45
18:32:21|19260.76
18:32:21|19260.76
18:32:23|19257.97
18:32:23|19256.97
18:32:24|19260.16
18:32:26|19260.16
18:32:26|19260.16
18:32:28|19260.16
18:32:29|19260.88
18:32:30|19260.88
18:32:31|19260.88
18:32:32|19258.38
18:32:32|19255.84
18:32:34|19253.91
18:32:35|19253.91
18:32:36|19253.91
18:32:36|19250.
18:32:38|19250.
18:32:39|19250.
18:32:40|19252.39
18:32:41|19246.17
18:32:42|19246.17
18:32:43|19246.17
18:32:44|19246.17
18:32:45|19246.17
18:32:47|19246.17
18:32:48|19246.17
18:32:49|19233.81
18:32:50|19233.81
18:32:50|19233.81
18:32:52|19233.81
18:32:52|19237.88
18:32:54|19237.88
18:32:55|19241.56
18:32:55|19241.56
18:32:57|19237.83
18:32:58|19240.66
18:32:59|19240.66
18:33:00|19242.48
18:33:01|19238.62
18:33:02|19238.62
18:33:03|19238.62
18:33:04|19239.58
18:33:05|19243.44
18:33:06|19245.93
18:33:07|19240.14
18:33:08|19240.14
18:33:09|19246.53
18:33:10|19246.18
18:33:11|19246.18
18:33:12|19246.45
18:33:13|19255.41
18:33:14|19255.41
18:33:16|19255.41
18:33:17|19255.41
18:33:18|19255.41
18:33:19|19255.41
18:33:21|19255.41
18:33:22|19255.41
18:33:23|19255.41
18:33:24|19255.41
18:33:24|19255.41
18:33:26|19259.27
18:33:26|19259.27
18:33:28|19258.83
18:33:29|19258.83
18:33:30|19267.58
18:33:31|19267.58
18:33:32|19267.59
18:33:33|19272.65
18:33:35|19272.65
18:33:35|19272.65
18:33:37|19272.65
18:33:38|19272.65
18:33:38|19272.65
18:33:39|19275.08
18:33:40|19275.08
18:33:41|19275.08
18:33:43|19275.08
18:33:44|19275.08
18:33:45|19275.08
18:33:46|19275.08
18:33:47|19275.08
18:33:48|19275.08
18:33:49|19275.08
18:33:50|19275.08
18:33:51|19275.08
18:33:52|19277.05
18:33:53|19277.05
18:33:54|19282.12
18:33:55|19282.12
18:33:56|19282.12
18:33:57|19282.12
18:33:58|19282.12
18:33:59|19282.12
18:34:00|19282.12
18:34:01|19282.12
18:34:02|19282.12
18:34:03|19282.12
18:34:04|19275.38
18:34:05|19275.21
18:34:06|19275.21
18:34:07|19279.87
18:34:08|19279.87
18:34:09|19279.87
18:34:10|19279.87
18:34:11|19279.87
18:34:12|19270.88
18:34:13|19268.81
18:34:14|19268.81
18:34:16|19267.42
18:34:17|19267.42
18:34:19|19267.42
18:34:19|19267.42
18:34:21|19267.42
18:34:21|19267.42
18:34:23|19267.42
18:34:24|19267.42
18:34:25|19267.42
18:34:27|19267.42
18:34:28|19263.84
18:34:29|19264.79
18:34:30|19264.79
18:34:31|19264.79
18:34:32|19264.79
18:34:33|19264.79
18:34:34|19264.79
18:34:35|19264.79
18:34:36|19264.79
18:34:37|19264.79
18:34:38|19266.85
18:34:39|19266.21
18:34:40|19267.5
18:34:41|19267.5
18:34:42|19267.5
18:34:43|19270.39
18:34:44|19270.39
18:34:45|19273.43
18:34:46|19273.
18:34:47|19273.
18:34:48|19273.
18:34:49|19273.
18:34:51|19273.
18:34:52|19274.73
18:34:52|19274.73
18:34:53|19276.65
18:34:55|19270.58
18:34:56|19270.58
18:34:57|19274.74
18:34:57|19274.74
18:34:58|19274.74
18:35:00|19274.74
18:35:01|19272.94
18:35:02|19272.94
18:35:03|19272.94
18:35:03|19270.16
18:35:04|19270.16
18:35:06|19270.
18:35:06|19270.
18:35:08|19269.99
18:35:08|19269.99
18:35:10|19269.99
18:35:11|19269.03
18:35:11|19269.03
18:35:12|19269.03
18:35:14|19269.94
18:35:14|19269.94
18:35:16|19269.94
18:35:18|19268.98
18:35:19|19268.98
18:35:20|19268.98
18:35:21|19270.
18:35:23|19269.96
18:35:24|19269.96
18:35:25|19270.
18:35:26|19270.
18:35:27|19270.
18:35:28|19272.48
18:35:29|19264.79
18:35:30|19259.43
18:35:31|19259.43
18:35:32|19259.43
18:35:33|19259.43
18:35:34|19259.43
18:35:35|19259.43
18:35:36|19259.43
18:35:37|19259.43
18:35:38|19259.43
18:35:39|19263.41
18:35:40|19263.41
18:35:41|19268.97
18:35:42|19268.97
18:35:43|19268.97
18:35:45|19266.3
18:35:45|19266.3
18:35:46|19266.3
18:35:48|19266.3
18:35:49|19266.29
18:35:50|19266.29
18:35:51|19266.29
18:35:51|19266.29
18:35:53|19266.29
18:35:54|19266.29
18:35:55|19266.29
18:35:56|19264.48
18:35:57|19264.48
18:35:57|19264.48
18:35:59|19264.48
18:35:59|19266.94
18:36:00|19266.94
18:36:01|19265.81
18:36:03|19265.81
18:36:04|19265.81
18:36:04|19265.81
18:36:05|19265.81
18:36:07|19265.81
18:36:08|19265.81
18:36:09|19265.81
18:36:10|19265.81
18:36:10|19265.81
18:36:11|19268.08
18:36:13|19268.08
18:36:13|19268.68
18:36:15|19268.67
18:36:16|19268.67
18:36:17|19274.23
18:36:19|19274.42
18:36:20|19285.
18:36:21|19286.64
18:36:22|19287.77
18:36:23|19286.65
18:36:24|19286.65
18:36:25|19286.65
18:36:26|19286.65
18:36:27|19286.65
18:36:28|19286.65
18:36:29|19286.65
18:36:30|19283.03
18:36:31|19277.56
18:36:32|19277.56
18:36:33|19277.56
18:36:34|19277.56
18:36:35|19281.67
18:36:36|19281.67
18:36:37|19276.01
18:36:38|19276.01
18:36:39|19276.01
18:36:40|19276.01
18:36:42|19276.01
18:36:43|19278.34
18:36:44|19278.34
18:36:45|19281.78
18:36:46|19281.78
18:36:47|19275.11
18:36:48|19275.38
18:36:49|19275.38
18:36:50|19275.38
18:36:51|19275.38
18:36:52|19277.05
18:36:53|19277.05
18:36:54|19280.64
18:36:55|19280.64
18:36:56|19280.64
18:36:57|19280.64
18:36:58|19274.83
18:36:59|19274.83
18:37:00|19274.83
18:37:01|19274.83
18:37:02|19274.83
18:37:03|19274.83
18:37:04|19269.95
18:37:05|19269.94
18:37:06|19269.94
18:37:07|19269.93
18:37:08|19273.24
18:37:09|19273.24
18:37:10|19273.24
18:37:11|19275.83
18:37:12|19275.83
18:37:13|19275.83
18:37:14|19275.83
18:37:15|19275.83
18:37:16|19275.83
18:37:17|19275.83
18:37:19|19275.83
18:37:20|19275.83
18:37:21|19275.83
18:37:22|19275.83
18:37:23|19275.83
18:37:25|19287.18
18:37:26|19287.18
18:37:26|19288.77
18:37:28|19288.77
18:37:29|19288.77
18:37:30|19288.77
18:37:31|19289.11
18:37:32|19289.11
18:37:33|19287.73
18:37:34|19287.73
18:37:35|19287.73
18:37:36|19287.74
18:37:37|19287.74
18:37:38|19287.74
18:37:39|19286.78
18:37:40|19286.78
18:37:41|19286.78
18:37:42|19282.59
18:37:43|19282.59
18:37:44|19282.59
18:37:45|19282.59
18:37:46|19285.02
18:37:47|19285.21
18:37:48|19285.21
18:37:49|19285.21
18:37:50|19285.21
18:37:51|19285.21
18:37:52|19285.21
18:37:53|19285.26
18:37:54|19285.26
18:37:55|19289.11
18:37:56|19289.1
18:37:57|19285.45
18:37:58|19285.45
18:37:59|19285.91
18:38:00|19285.91
18:38:01|19285.91
18:38:02|19285.91
18:38:03|19288.12
18:38:04|19288.12
18:38:05|19288.12
18:38:07|19285.46
18:38:08|19285.46
18:38:09|19285.
18:38:10|19285.
18:38:11|19285.
18:38:12|19285.
18:38:12|19285.
18:38:14|19285.
18:38:15|19285.
18:38:16|19285.
18:38:17|19285.
18:38:18|19272.33
18:38:18|19272.33
18:38:21|19277.45
18:38:22|19277.44
18:38:24|19277.44
18:38:24|19277.44
18:38:25|19277.44
18:38:26|19277.44
18:38:27|19277.44
18:38:28|19277.44
18:38:29|19277.44
18:38:30|19284.62
18:38:31|19284.62
18:38:32|19284.62
18:38:33|19284.62
18:38:35|19280.96
18:38:36|19284.63
18:38:37|19286.56
18:38:38|19290.71
18:38:39|19290.71
18:38:39|19292.64
18:38:40|19292.63
18:38:42|19292.64
18:38:43|19292.64
18:38:44|19292.64
18:38:45|19300.59
18:38:46|19300.59
18:38:47|19300.59
18:38:48|19300.59
18:38:49|19300.59
18:38:50|19300.59
18:38:51|19300.59
18:38:52|19300.59
18:38:53|19300.59
18:38:54|19300.59
18:38:54|19300.59
18:38:56|19300.59
18:38:57|19302.11
18:38:57|19302.11
18:38:58|19303.
18:39:00|19303.
18:39:01|19303.
18:39:02|19303.
18:39:03|19303.
18:39:04|19303.
18:39:05|19303.
18:39:06|19297.18
18:39:07|19297.18
18:39:08|19300.19
18:39:09|19300.19
18:39:11|19300.19
18:39:11|19304.15
18:39:12|19307.71
18:39:13|19307.71
18:39:14|19308.66
18:39:15|19308.66
18:39:16|19308.66
18:39:17|19310.15
18:39:18|19310.15
18:39:19|19310.15
18:39:20|19310.15
18:39:22|19310.1
18:39:24|19310.1
18:39:25|19310.1
18:39:27|19310.1
18:39:27|19310.1
18:39:28|19306.5
18:39:29|19306.5
18:39:30|19310.1
18:39:31|19310.1
18:39:32|19311.07
18:39:34|19311.07
18:39:34|19311.07
18:39:36|19311.07
18:39:37|19311.07
18:39:38|19311.07
18:39:39|19321.12
18:39:40|19321.12
18:39:41|19321.12
18:39:42|19321.12
18:39:43|19323.04
18:39:44|19326.93
18:39:45|19326.93
18:39:46|19327.09
18:39:48|19327.09
18:39:48|19327.09
18:39:49|19327.09
18:39:50|19327.09
18:39:51|19327.09
18:39:52|19327.09
18:39:53|19326.56
18:39:54|19326.56
18:39:55|19329.26
18:39:56|19329.26
18:39:57|19329.26
18:39:58|19322.38
18:39:59|19322.38
18:40:00|19322.38
18:40:01|19321.12
18:40:02|19321.12
18:40:03|19321.12
18:40:04|19320.
18:40:05|19320.
18:40:06|19320.
18:40:07|19313.84
18:40:08|19313.84
18:40:09|19313.84
18:40:10|19313.84
18:40:11|19323.24
18:40:12|19323.24
18:40:13|19323.24
18:40:14|19323.24
18:40:15|19323.24
18:40:16|19323.24
18:40:17|19321.01
18:40:18|19321.01
18:40:19|19321.01
18:40:21|19313.96
18:40:22|19313.96
18:40:24|19313.96
18:40:24|19313.96
18:40:25|19313.96
18:40:27|19316.82
18:40:28|19316.82
18:40:29|19313.55
18:40:30|19313.55
18:40:31|19313.55
18:40:33|19309.82
18:40:33|19309.82
18:40:34|19309.82
18:40:35|19309.82
18:40:36|19309.82
18:40:37|19309.82
18:40:38|19309.82
18:40:39|19309.82
18:40:40|19309.82
18:40:41|19310.94
18:40:42|19310.
18:40:43|19310.
18:40:44|19308.57
18:40:45|19308.57
18:40:46|19308.57
18:40:47|19304.05
18:40:48|19301.86
18:40:49|19301.86
18:40:50|19293.88
18:40:51|19293.88
18:40:52|19297.17
18:40:53|19303.49
18:40:54|19303.49
18:40:55|19303.49
18:40:56|19303.49
18:40:57|19303.49
18:40:58|19303.52
18:40:59|19303.52
18:41:00|19303.52
18:41:01|19302.39
18:41:02|19302.39
18:41:03|19300.33
18:41:04|19303.35
18:41:05|19300.32
18:41:06|19300.32
18:41:07|19301.37
18:41:08|19301.37
18:41:09|19303.26
18:41:11|19303.26
18:41:12|19294.
18:41:13|19290.71
18:41:13|19290.71
18:41:15|19290.71
18:41:16|19294.04
18:41:17|19294.04
18:41:18|19294.04
18:41:18|19294.04
18:41:20|19294.04
18:41:21|19294.04
18:41:23|19289.52
18:41:24|19289.54
18:41:25|19289.54
18:41:27|19289.54
18:41:28|19289.54
18:41:29|19289.54
18:41:30|19289.54
18:41:31|19287.06
18:41:32|19287.06
18:41:34|19287.06
18:41:34|19289.94
18:41:35|19289.94
18:41:36|19290.63
18:41:37|19290.9
18:41:38|19290.9
18:41:40|19290.08
18:41:42|19290.08
18:41:42|19290.08
18:41:43|19290.08
18:41:44|19290.08
18:41:45|19290.08
18:41:46|19290.08
18:41:47|19290.08
18:41:49|19290.9
18:41:50|19290.9
18:41:51|19290.9
18:41:52|19290.9
18:41:53|19285.84
18:41:53|19285.84
18:41:55|19285.84
18:41:56|19285.84
18:41:57|19290.9
18:41:58|19290.9
18:41:58|19290.9
18:42:00|19290.23
18:42:00|19290.23
18:42:02|19290.23
18:42:03|19290.9
18:42:04|19293.63
18:42:05|19299.76
18:42:07|19299.76
18:42:07|19299.76
18:42:08|19299.76
18:42:09|19299.76
18:42:10|19299.76
18:42:11|19299.76
18:42:13|19299.76
18:42:13|19299.76
18:42:14|19310.31
18:42:15|19310.31
18:42:16|19304.91
18:42:17|19299.27
18:42:18|19299.27
18:42:19|19299.27
18:42:20|19296.91
18:42:21|19296.91
18:42:22|19296.91
18:42:23|19296.91
18:42:25|19291.36
18:42:25|19291.36
18:42:28|19296.11
18:42:28|19294.18
18:42:29|19294.18
18:42:30|19294.18
18:42:31|19294.18
18:42:32|19294.18
18:42:33|19294.18
18:42:34|19294.18
18:42:35|19294.18
18:42:36|19294.18
18:42:37|19295.3
18:42:38|19295.3
18:42:39|19295.3
18:42:40|19295.3
18:42:41|19295.3
18:42:42|19295.3
18:42:44|19296.27
18:42:45|19296.27
18:42:46|19296.27
18:42:47|19298.44
18:42:49|19298.44
18:42:49|19298.44
18:42:50|19298.44
18:42:51|19298.44
18:42:52|19298.44
18:42:53|19298.44
18:42:54|19298.44
18:42:56|19298.44
18:42:57|19298.44
18:42:58|19298.44
18:42:58|19299.79
18:43:00|19301.15
18:43:01|19301.15
18:43:02|19304.41
18:43:03|19304.41
18:43:04|19304.41
18:43:05|19304.41
18:43:06|19297.45
18:43:07|19297.45
18:43:08|19297.45
18:43:09|19297.45
18:43:10|19297.45
18:43:11|19292.38
18:43:12|19295.92
18:43:13|19295.92
18:43:14|19295.92
18:43:14|19295.92
18:43:15|19295.92
18:43:16|19301.13
18:43:17|19301.13
18:43:18|19301.13
18:43:20|19301.13
18:43:21|19301.13
18:43:22|19301.13
18:43:23|19298.91
18:43:25|19300.88
18:43:26|19300.88
18:43:28|19301.23
18:43:28|19301.23
18:43:29|19301.23
18:43:30|19301.23
18:43:31|19301.24
18:43:32|19301.24
18:43:33|19308.29
18:43:34|19308.29
18:43:36|19308.29
18:43:37|19308.29
18:43:38|19308.29
18:43:40|19308.29
18:43:40|19308.29
18:43:41|19308.29
18:43:42|19308.29
18:43:43|19306.97
18:43:44|19306.97
18:43:45|19306.93
18:43:46|19303.18
18:43:47|19303.18
18:43:48|19303.18
18:43:49|19303.18
18:43:50|19303.18
18:43:51|19302.93
18:43:52|19302.93
18:43:53|19300.24
18:43:54|19300.24
18:43:55|19300.24
18:43:56|19297.99
18:43:57|19297.99
18:43:58|19297.99
18:43:59|19297.99
18:44:01|19300.01
18:44:01|19300.
18:44:02|19300.
18:44:03|19300.
18:44:04|19300.01
18:44:05|19304.53
18:44:06|19304.53
18:44:07|19304.53
18:44:08|19304.53
18:44:09|19301.78
18:44:10|19301.78
18:44:11|19301.78
18:44:12|19301.78
18:44:13|19301.78
18:44:14|19301.78
18:44:15|19308.18
18:44:16|19310.17
18:44:18|19310.17
18:44:18|19309.21
18:44:19|19309.21
18:44:20|19309.21
18:44:21|19309.21
18:44:23|19309.21
18:44:23|19309.21
18:44:24|19313.49
18:44:25|19314.61
18:44:27|19314.61
18:44:28|19314.61
18:44:30|19319.32
18:44:30|19324.2
18:44:32|19328.38
18:44:33|19325.99
18:44:34|19325.97
18:44:35|19326.04
18:44:37|19328.27
18:44:37|19328.27
18:44:38|19322.12
18:44:39|19325.05
18:44:41|19328.12
18:44:43|19328.12
18:44:44|19327.16
18:44:44|19327.16
18:44:45|19327.16
18:44:47|19327.16
18:44:48|19323.11
18:44:49|19327.94
18:44:50|19327.94
18:44:51|19331.92
18:44:52|19335.84
18:44:53|19335.85
18:44:54|19339.05
18:44:55|19339.05
18:44:56|19339.05
18:44:56|19337.7
18:44:58|19335.37
18:44:59|19335.36
18:45:00|19331.67
18:45:00|19332.17
18:45:02|19332.17
18:45:03|19332.17
18:45:04|19335.33
18:45:05|19330.37
18:45:05|19330.37
18:45:07|19330.37
18:45:09|19330.37
18:45:09|19330.37
18:45:10|19330.37
18:45:11|19328.28
18:45:12|19332.37
18:45:13|19330.39
18:45:14|19330.39
18:45:15|19331.89
18:45:16|19330.99
18:45:17|19328.59
18:45:18|19328.59
18:45:19|19324.9
18:45:20|19324.9
18:45:21|19324.9
18:45:22|19324.9
18:45:23|19326.27
18:45:24|19326.27
18:45:26|19326.27
18:45:27|19326.27
18:45:29|19326.17
18:45:30|19324.9
18:45:31|19324.9
18:45:32|19323.93
18:45:34|19317.55
18:45:35|19317.55
18:45:35|19317.55
18:45:37|19314.19
18:45:37|19314.19
18:45:39|19314.19
18:45:40|19314.19
18:45:41|19314.18
18:45:42|19312.99
18:45:43|19312.99
18:45:44|19317.01
18:45:44|19315.15
18:45:46|19315.15
18:45:47|19315.15
18:45:48|19314.1
18:45:49|19317.
18:45:50|19317.
18:45:52|19317.
18:45:53|19317.
18:45:54|19317.
18:45:55|19318.15
18:45:56|19318.15
18:45:57|19318.15
18:45:58|19318.15
18:45:59|19321.84
18:46:01|19321.84
18:46:02|19321.84
18:46:03|19321.84
18:46:03|19321.84
18:46:04|19321.84
18:46:06|19322.23
18:46:07|19323.21
18:46:08|19323.21
18:46:09|19323.21
18:46:10|19323.21
18:46:11|19323.21
18:46:12|19325.37
18:46:13|19325.36
18:46:14|19329.11
18:46:15|19328.04
18:46:16|19335.36
18:46:17|19335.68
18:46:18|19335.68
18:46:19|19335.68
18:46:20|19335.68
18:46:21|19337.61
18:46:22|19337.61
18:46:23|19337.61
18:46:25|19337.59
18:46:26|19337.59
18:46:28|19337.59
18:46:29|19337.96
18:46:30|19337.96
18:46:31|19340.2
18:46:32|19334.36
18:46:33|19336.78
18:46:34|19336.78
18:46:35|19336.78
18:46:36|19336.78
18:46:37|19337.77
18:46:38|19340.21
18:46:40|19340.2
18:46:40|19340.21
18:46:42|19340.21
18:46:43|19335.86
18:46:44|19335.86
18:46:45|19335.86
18:46:45|19342.12
18:46:47|19342.12
18:46:47|19340.59
18:46:48|19342.14
18:46:49|19342.14
18:46:51|19342.14
18:46:51|19342.14
18:46:53|19342.14
18:46:54|19341.71
18:46:55|19341.71
18:46:56|19341.71
18:46:57|19341.73
18:46:58|19341.73
18:46:59|19339.
18:47:00|19339.
18:47:01|19342.27
18:47:02|19342.27
18:47:03|19342.27
18:47:04|19343.12
18:47:05|19343.12
18:47:06|19343.53
18:47:07|19343.53
18:47:08|19343.53
18:47:09|19343.53
18:47:10|19343.53
18:47:11|19343.53
18:47:12|19343.53
18:47:13|19335.08
18:47:14|19338.13
18:47:15|19338.13
18:47:16|19338.09
18:47:17|19335.28
18:47:18|19335.28
18:47:19|19335.28
18:47:20|19331.01
18:47:21|19331.01
18:47:22|19331.01
18:47:23|19331.01
18:47:24|19335.27
18:47:25|19335.25
18:47:26|19335.25
18:47:28|19331.27
18:47:29|19335.27
18:47:30|19335.27
18:47:31|19335.27
18:47:32|19335.27
18:47:34|19341.25
18:47:35|19341.25
18:47:36|19338.59
18:47:37|19336.18
18:47:38|19336.18
18:47:39|19336.18
18:47:40|19336.18
18:47:41|19336.18
18:47:42|19336.18
18:47:43|19340.89
18:47:44|19340.89
18:47:45|19340.89
18:47:46|19340.89
18:47:47|19340.89
18:47:48|19340.87
18:47:49|19341.54
18:47:50|19347.08
18:47:51|19347.08
18:47:52|19347.44
18:47:53|19347.44
18:47:54|19347.44
18:47:55|19346.63
18:47:56|19346.63
18:47:57|19346.63
18:47:58|19342.88
18:47:59|19342.88
18:48:00|19342.88
18:48:01|19342.88
18:48:02|19342.88
18:48:03|19342.88
18:48:04|19340.87
18:48:05|19340.87
18:48:06|19340.87
18:48:07|19340.87
18:48:08|19340.87
18:48:09|19340.87
18:48:10|19340.87
18:48:11|19341.92
18:48:12|19349.02
18:48:13|19349.02
18:48:14|19349.02
18:48:15|19359.3
18:48:16|19364.17
18:48:17|19370.7
18:48:18|19364.34
18:48:19|19375.9
18:48:20|19358.57
18:48:21|19358.57
18:48:22|19358.57
18:48:23|19358.91
18:48:24|19358.91
18:48:25|19358.91
18:48:26|19358.91
18:48:27|19358.91
18:48:28|19358.91
18:48:30|19356.94
18:48:32|19360.
18:48:33|19360.
18:48:34|19360.
18:48:35|19359.05
18:48:35|19359.05
18:48:37|19359.05
18:48:38|19357.89
18:48:39|19357.89
18:48:40|19357.57
18:48:41|19358.55
18:48:42|19358.55
18:48:43|19358.55
18:48:44|19358.55
18:48:45|19358.55
18:48:46|19358.55
18:48:47|19361.94
18:48:48|19361.94
18:48:49|19361.94
18:48:50|19361.94
18:48:51|19361.94
18:48:52|19361.94
18:48:53|19361.94
18:48:54|19354.5
18:48:55|19354.5
18:48:56|19354.5
18:48:57|19354.5
18:48:58|19354.5
18:48:59|19354.5
18:49:00|19357.92
18:49:01|19361.47
18:49:02|19357.
18:49:03|19357.
18:49:04|19361.94
18:49:05|19361.94
18:49:06|19365.22
18:49:07|19365.22
18:49:08|19365.22
18:49:10|19366.56
18:49:10|19366.56
18:49:11|19368.03
18:49:12|19368.03
18:49:13|19363.46
18:49:14|19365.34
18:49:16|19365.34
18:49:16|19369.65
18:49:17|19369.65
18:49:19|19369.65
18:49:19|19373.12
18:49:20|19373.12
18:49:22|19373.12
18:49:23|19373.12
18:49:23|19373.12
18:49:25|19375.06
18:49:26|19382.59
18:49:27|19389.36
18:49:27|19397.78
18:49:29|19401.78
18:49:30|19403.72
18:49:32|19401.78
18:49:33|19401.78
18:49:34|19401.78
18:49:35|19389.93
18:49:36|19388.23
18:49:37|19381.59
18:49:38|19381.07
18:49:40|19377.25
18:49:41|19377.25
18:49:42|19377.25
18:49:42|19377.25
18:49:43|19372.16
18:49:45|19372.16
18:49:46|19362.98
18:49:47|19362.98
18:49:47|19362.98
18:49:49|19360.5
18:49:49|19360.5
18:49:51|19367.91
18:49:52|19367.91
18:49:53|19372.52
18:49:54|19378.87
18:49:55|19378.87
18:49:56|19378.87
18:49:57|19377.17
18:49:58|19376.72
18:49:59|19376.72
18:50:00|19376.72
18:50:01|19375.16
18:50:02|19375.16
18:50:03|19375.16
18:50:04|19368.7
18:50:05|19365.
18:50:06|19365.
18:50:07|19361.45
18:50:08|19361.45
18:50:09|19364.64
18:50:11|19364.65
18:50:11|19360.49
18:50:12|19360.49
18:50:13|19360.49
18:50:15|19360.49
18:50:16|19360.49
18:50:16|19360.49
18:50:17|19360.49
18:50:19|19360.49
18:50:19|19360.49
18:50:20|19360.49
18:50:21|19360.49
18:50:22|19360.49
18:50:24|19360.49
18:50:24|19360.49
18:50:25|19351.86
18:50:27|19351.3
18:50:28|19351.3
18:50:29|19351.3
18:50:29|19356.82
18:50:31|19352.29
18:50:33|19345.05
18:50:34|19345.05
18:50:36|19351.97
18:50:36|19351.97
18:50:37|19351.97
18:50:39|19346.48
18:50:40|19350.99
18:50:41|19350.99
18:50:42|19350.01
18:50:43|19351.99
18:50:44|19351.99
18:50:46|19351.99
18:50:47|19351.96
18:50:48|19351.96
18:50:49|19351.96
18:50:50|19351.96
18:50:51|19351.96
18:50:52|19351.96
18:50:53|19351.96
18:50:54|19351.96
18:50:55|19351.96
18:50:56|19351.96
18:50:57|19346.61
18:50:58|19346.61
18:50:59|19350.05
18:51:00|19350.05
18:51:01|19350.05
18:51:02|19350.05
18:51:03|19350.05
18:51:04|19347.36
18:51:05|19347.36
18:51:06|19347.36
18:51:07|19350.99
18:51:08|19350.99
18:51:09|19350.99
18:51:10|19352.42
18:51:11|19352.42
18:51:12|19352.42
18:51:13|19348.2
18:51:14|19348.2
18:51:15|19348.2
18:51:16|19348.2
18:51:17|19348.2
18:51:18|19353.98
18:51:19|19353.98
18:51:20|19353.98
18:51:21|19353.98
18:51:22|19350.61
18:51:23|19350.61
18:51:24|19351.57
18:51:25|19349.2
18:51:26|19357.27
18:51:27|19357.59
18:51:28|19361.36
18:51:29|19361.36
18:51:30|19361.36
18:51:31|19357.5
18:51:32|19357.49
18:51:34|19357.49
18:51:35|19358.21
18:51:36|19358.21
18:51:37|19358.21
18:51:38|19357.37
18:51:39|19357.36
18:51:41|19357.36
18:51:42|19357.37
18:51:43|19357.37
18:51:43|19357.37
18:51:45|19357.37
18:51:45|19357.37
18:51:47|19357.37
18:51:48|19357.37
18:51:48|19358.21
18:51:50|19358.21
18:51:50|19358.21
18:51:51|19358.21
18:51:53|19358.21
18:51:54|19358.21
18:51:55|19358.21
18:51:56|19358.21
18:51:57|19358.21
18:51:58|19358.21
18:51:59|19358.21
18:52:00|19358.21
18:52:01|19358.21
18:52:02|19358.21
18:52:03|19359.63
18:52:04|19359.63
18:52:05|19359.63
18:52:06|19359.63
18:52:07|19357.29
18:52:08|19357.33
18:52:09|19357.36
18:52:10|19355.45
18:52:11|19357.34
18:52:12|19352.15
18:52:13|19356.25
18:52:14|19356.25
18:52:15|19356.25
18:52:16|19356.25
18:52:17|19356.25
18:52:18|19356.25
18:52:19|19356.87
18:52:20|19364.14
18:52:21|19364.14
18:52:22|19364.14
18:52:23|19364.14
18:52:24|19364.14
18:52:25|19364.14
18:52:26|19364.14
18:52:27|19364.14
18:52:28|19364.14
18:52:29|19364.14
18:52:30|19364.14
18:52:31|19364.14
18:52:32|19364.14
18:52:34|19364.14
18:52:35|19358.51
18:52:36|19358.51
18:52:37|19360.84
18:52:38|19359.24
18:52:39|19359.24
18:52:40|19359.24
18:52:41|19359.24
18:52:42|19359.24
18:52:43|19359.24
18:52:44|19359.24
18:52:45|19359.24
18:52:46|19359.24
18:52:47|19359.24
18:52:48|19360.84
18:52:49|19368.97
18:52:50|19368.97
18:52:51|19369.71
18:52:53|19366.01
18:52:53|19366.01
18:52:55|19366.01
18:52:55|19366.01
18:52:57|19366.85
18:52:57|19363.88
18:52:58|19363.88
18:53:00|19363.88
18:53:01|19363.88
18:53:01|19363.88
18:53:03|19357.77
18:53:04|19357.77
18:53:04|19357.77
18:53:05|19357.77
18:53:07|19357.77
18:53:08|19357.77
18:53:09|19357.77
18:53:10|19357.77
18:53:11|19357.77
18:53:12|19360.8
18:53:13|19360.8
18:53:14|19357.
18:53:15|19355.63
18:53:16|19355.63
18:53:17|19352.62
18:53:18|19352.53
18:53:19|19352.53
18:53:20|19352.62
18:53:21|19355.84
18:53:22|19355.84
18:53:23|19355.84
18:53:24|19355.84
18:53:25|19352.92
18:53:26|19352.92
18:53:27|19352.92
18:53:28|19352.92
18:53:29|19352.92
18:53:30|19352.92
18:53:31|19352.92
18:53:32|19352.92
18:53:33|19352.92
18:53:35|19359.23
18:53:36|19360.08
18:53:38|19360.08
18:53:39|19360.08
18:53:40|19360.08
18:53:40|19360.08
18:53:42|19360.08
18:53:43|19360.08
18:53:44|19360.08
18:53:45|19360.08
18:53:46|19360.08
18:53:48|19360.08
18:53:48|19360.08
18:53:50|19360.08
18:53:51|19360.08
18:53:51|19360.08
18:53:52|19366.21
18:53:54|19372.49
18:53:54|19372.49
18:53:56|19376.66
18:53:57|19376.66
18:53:58|19380.66
18:53:59|19380.66
18:54:00|19380.66
18:54:01|19380.66
18:54:01|19382.65
18:54:03|19385.64
18:54:04|19384.42
18:54:05|19384.42
18:54:06|19384.42
18:54:06|19384.42
18:54:08|19381.91
18:54:09|19381.57
18:54:10|19381.57
18:54:10|19378.06
18:54:12|19378.06
18:54:13|19380.27
18:54:14|19380.27
18:54:15|19380.27
18:54:15|19380.27
18:54:17|19380.27
18:54:18|19380.27
18:54:19|19373.37
18:54:20|19373.37
18:54:21|19375.72
18:54:22|19375.72
18:54:23|19375.72
18:54:24|19375.92
18:54:25|19375.08
18:54:26|19376.19
18:54:27|19376.19
18:54:28|19376.19
18:54:29|19376.19
18:54:30|19378.22
18:54:31|19378.22
18:54:32|19378.22
18:54:33|19378.21
18:54:34|19378.21
18:54:36|19376.11
18:54:37|19377.95
18:54:37|19374.53
18:54:39|19374.53
18:54:40|19374.53
18:54:41|19374.53
18:54:41|19374.46
18:54:43|19376.53
18:54:44|19365.8
18:54:45|19365.8
18:54:45|19365.8
18:54:47|19365.8
18:54:47|19365.8
18:54:48|19367.54
18:54:50|19367.54
18:54:51|19370.21
18:54:52|19370.21
18:54:53|19376.09
18:54:54|19376.09
18:54:55|19376.09
18:54:56|19376.09
18:54:57|19376.09
18:54:57|19376.09
18:54:58|19373.47
18:54:59|19379.06
18:55:01|19379.29
18:55:02|19384.41
18:55:02|19384.41
18:55:04|19384.42
18:55:05|19384.41
18:55:06|19384.41
18:55:06|19384.41
18:55:07|19384.41
18:55:08|19384.41
18:55:10|19368.34
18:55:11|19368.34
18:55:12|19368.34
18:55:13|19367.54
18:55:14|19367.54
18:55:15|19367.54
18:55:16|19367.54
18:55:17|19367.55
18:55:18|19367.73
18:55:19|19366.77
18:55:20|19366.07
18:55:21|19366.07
18:55:22|19365.1
18:55:23|19365.1
18:55:24|19365.1
18:55:25|19362.35
18:55:26|19362.35
18:55:27|19362.35
18:55:29|19358.24
18:55:30|19358.24
18:55:30|19357.09
18:55:32|19357.09
18:55:32|19357.09
18:55:34|19357.09
18:55:35|19357.06
18:55:36|19357.06
18:55:38|19352.44
18:55:39|19351.57
18:55:40|19351.57
18:55:41|19351.57
18:55:42|19345.21
18:55:43|19346.23
18:55:44|19346.23
18:55:45|19346.23
18:55:46|19346.23
18:55:47|19346.23
18:55:48|19346.23
18:55:49|19346.23
18:55:50|19346.23
18:55:51|19345.55
18:55:52|19336.83
18:55:53|19336.83
18:55:55|19336.38
18:55:56|19336.38
18:55:57|19336.38
18:55:58|19336.38
18:55:58|19339.48
18:56:00|19339.48
18:56:01|19344.73
18:56:02|19344.73
18:56:03|19344.73
18:56:03|19344.73
18:56:05|19346.16
18:56:06|19346.16
18:56:07|19345.
18:56:08|19344.99
18:56:09|19344.99
18:56:10|19344.99
18:56:11|19344.99
18:56:12|19339.98
18:56:13|19339.98
18:56:14|19341.12
18:56:15|19341.12
18:56:16|19342.14
18:56:17|19342.14
18:56:18|19342.13
18:56:19|19342.11
18:56:20|19342.11
18:56:21|19342.11
18:56:23|19337.84
18:56:24|19337.84
18:56:24|19337.84
18:56:26|19337.84
18:56:26|19337.84
18:56:27|19337.84
18:56:28|19330.83
18:56:29|19332.09
18:56:30|19332.09
18:56:31|19332.09
18:56:32|19332.09
18:56:33|19332.09
18:56:35|19332.09
18:56:35|19332.09
18:56:37|19334.97
18:56:38|19334.97
18:56:40|19331.68
18:56:41|19331.68
18:56:42|19331.68
18:56:43|19331.68
18:56:44|19334.12
18:56:45|19334.12
18:56:46|19334.12
18:56:47|19332.1
18:56:48|19334.13
18:56:50|19340.4
18:56:51|19340.4
18:56:52|19340.24
18:56:53|19340.23
18:56:53|19340.23
18:56:55|19340.23
18:56:55|19340.23
18:56:56|19340.23
18:56:57|19340.23
18:56:59|19343.64
18:57:00|19344.68
18:57:00|19344.68
18:57:02|19339.69
18:57:02|19336.18
18:57:03|19336.18
18:57:05|19336.18
18:57:06|19336.18
18:57:07|19336.18
18:57:08|19345.29
18:57:09|19345.87
18:57:09|19343.57
18:57:11|19343.57
18:57:11|19343.57
18:57:12|19343.57
18:57:13|19343.57
18:57:15|19343.57
18:57:15|19343.57
18:57:17|19343.57
18:57:18|19343.53
18:57:18|19343.53
18:57:19|19343.53
18:57:20|19343.52
18:57:21|19339.12
18:57:23|19338.26
18:57:24|19338.27
18:57:25|19338.27
18:57:26|19338.27
18:57:28|19338.27
18:57:28|19338.27
18:57:29|19332.09
18:57:30|19330.77
18:57:31|19332.09
18:57:32|19332.09
18:57:34|19332.16
18:57:35|19332.17
18:57:36|19332.17
18:57:37|19333.39
18:57:38|19328.85
18:57:40|19330.68
18:57:40|19330.68
18:57:42|19330.68
18:57:44|19330.68
18:57:45|19330.68
18:57:46|19330.68
18:57:47|19327.85
18:57:48|19331.11
18:57:49|19331.11
18:57:50|19331.11
18:57:52|19328.11
18:57:52|19328.08
18:57:53|19328.08
18:57:54|19328.08
18:57:55|19328.08
18:57:56|19328.08
18:57:57|19328.08
18:57:58|19328.08
18:57:59|19328.08
18:58:00|19335.32
18:58:01|19335.93
18:58:02|19335.93
18:58:03|19335.93
18:58:04|19331.59
18:58:05|19331.59
18:58:06|19331.59
18:58:08|19328.75
18:58:09|19328.75
18:58:10|19328.75
18:58:11|19326.37
18:58:12|19326.37
18:58:13|19330.27
18:58:14|19330.27
18:58:15|19330.27
18:58:16|19330.27
18:58:17|19330.11
18:58:18|19330.11
18:58:19|19330.11
18:58:19|19330.11
18:58:21|19330.11
18:58:22|19330.11
18:58:23|19331.07
18:58:23|19331.07
18:58:25|19331.07
18:58:26|19336.34
18:58:27|19336.34
18:58:27|19336.34
18:58:28|19336.34
18:58:30|19336.34
18:58:31|19336.34
18:58:33|19336.82
18:58:33|19336.82
18:58:34|19336.82
18:58:35|19336.82
18:58:36|19336.82
18:58:37|19336.82
18:58:39|19339.73
18:58:40|19339.73
18:58:42|19342.99
18:58:42|19343.95
18:58:43|19347.98
18:58:45|19347.98
18:58:46|19347.98
18:58:47|19347.98
18:58:49|19341.12
18:58:49|19341.12
18:58:50|19341.12
18:58:51|19341.12
18:58:52|19341.12
18:58:53|19341.12
18:58:54|19341.12
18:58:55|19341.12
18:58:56|19341.12
18:58:58|19341.12
18:58:59|19337.65
18:59:00|19337.65
18:59:01|19337.65
18:59:02|19337.65
18:59:03|19337.65
18:59:04|19337.65
18:59:05|19337.65
18:59:06|19337.65
18:59:07|19337.65
18:59:08|19337.65
18:59:09|19337.65
18:59:10|19337.65
18:59:11|19337.65
18:59:12|19337.65
18:59:13|19337.65
18:59:15|19338.26
18:59:16|19338.26
18:59:17|19338.26
18:59:17|19338.12
18:59:19|19338.12
18:59:19|19338.12
18:59:21|19337.77
18:59:22|19338.12
18:59:23|19338.11
18:59:24|19338.11
18:59:25|19338.11
18:59:26|19338.11
18:59:27|19338.11
18:59:27|19338.11
18:59:28|19335.33
18:59:30|19335.33
18:59:31|19335.33
18:59:32|19339.54
18:59:33|19337.32
18:59:33|19333.4
18:59:34|19333.4
18:59:36|19333.4
18:59:37|19337.03
18:59:38|19327.64
18:59:39|19327.64
18:59:40|19327.64
18:59:42|19327.64
18:59:42|19333.54
18:59:43|19333.54
18:59:45|19333.54
18:59:47|19332.13
18:59:47|19332.13
18:59:48|19332.13
18:59:49|19333.15
18:59:51|19333.84
18:59:53|19333.84
18:59:54|19333.84
18:59:55|19332.86
18:59:56|19332.86
18:59:57|19332.86
18:59:58|19332.86
19:00:00|19332.86
19:00:00|19332.86
19:00:01|19327.63
19:00:02|19326.69
19:00:03|19326.69
19:00:04|19326.68
19:00:05|19323.55
19:00:06|19320.01
19:00:07|19320.01
19:00:08|19330.94
19:00:09|19330.94
19:00:11|19327.25
19:00:12|19330.47
19:00:13|19330.47
19:00:14|19330.47
19:00:15|19327.25
19:00:16|19323.23
19:00:16|19323.23
19:00:18|19320.
19:00:19|19320.
19:00:20|19320.
19:00:21|19320.
19:00:22|19320.01
19:00:23|19320.01
19:00:24|19320.01
19:00:25|19320.01
19:00:26|19320.01
19:00:26|19323.02
19:00:28|19323.02
19:00:28|19323.02
19:00:30|19323.02
19:00:31|19323.02
19:00:32|19323.02
19:00:33|19323.02
19:00:33|19323.02
19:00:34|19323.88
19:00:35|19327.75
19:00:37|19327.75
19:00:38|19327.75
19:00:38|19324.86
19:00:40|19324.86
19:00:42|19324.86
19:00:43|19331.42
19:00:45|19328.8
19:00:45|19328.8
19:00:47|19328.8
19:00:48|19328.8
19:00:49|19328.8
19:00:51|19328.8
19:00:52|19328.8
19:00:53|19328.8
19:00:54|19328.8
19:00:55|19328.8
19:00:56|19326.6
19:00:57|19326.6
19:00:58|19326.6
19:00:59|19326.58
19:01:00|19326.58
19:01:01|19324.67
19:01:02|19324.67
19:01:03|19322.57
19:01:04|19322.57
19:01:06|19321.09
19:01:06|19321.09
19:01:07|19318.1
19:01:08|19318.1
19:01:10|19317.02
19:01:11|19317.02
19:01:12|19317.02
19:01:13|19318.39
19:01:14|19318.39
19:01:15|19324.28
19:01:16|19324.27
19:01:17|19324.27
19:01:18|19324.27
19:01:19|19321.16
19:01:20|19321.16
19:01:21|19321.16
19:01:22|19321.16
19:01:23|19321.16
19:01:24|19318.39
19:01:25|19318.39
19:01:26|19318.39
19:01:27|19318.39
19:01:28|19318.43
19:01:29|19318.43
19:01:30|19318.43
19:01:32|19318.39
19:01:32|19318.39
19:01:33|19318.39
19:01:34|19319.44
19:01:36|19319.44
19:01:37|19319.44
19:01:38|19319.44
19:01:39|19319.44
19:01:40|19319.44
19:01:41|19319.44
19:01:43|19324.71
19:01:44|19324.72
19:01:46|19324.72
19:01:47|19324.72
19:01:48|19324.72
19:01:49|19325.72
19:01:50|19325.72
19:01:51|19325.72
19:01:52|19327.75
19:01:53|19327.75
19:01:54|19327.75
19:01:55|19327.75
19:01:56|19327.75
19:01:57|19327.75
19:01:58|19327.75
19:01:59|19327.75
19:02:00|19327.75
19:02:02|19322.63
19:02:02|19322.63
19:02:03|19322.63
19:02:05|19319.15
19:02:05|19320.1
19:02:07|19316.51
19:02:07|19316.51
19:02:08|19316.5
19:02:09|19316.5
19:02:10|19316.5
19:02:12|19316.5
19:02:13|19311.7
19:02:14|19311.7
19:02:15|19312.68
19:02:15|19312.68
19:02:17|19312.68
19:02:18|19317.4
19:02:18|19317.4
19:02:20|19317.4
19:02:21|19317.4
19:02:21|19315.45
19:02:23|19315.45
19:02:23|19310.55
19:02:24|19310.55
19:02:25|19314.28
19:02:27|19314.28
19:02:28|19314.28
19:02:28|19310.86
19:02:29|19310.86
19:02:30|19310.86
19:02:32|19311.52
19:02:33|19311.52
19:02:34|19311.52
19:02:34|19311.52
19:02:36|19311.52
19:02:37|19311.52
19:02:38|19311.52
19:02:39|19311.52
19:02:40|19311.52
19:02:41|19311.52
19:02:42|19308.77
19:02:44|19313.01
19:02:45|19313.01
19:02:46|19309.67
19:02:47|19309.67
19:02:49|19309.67
19:02:50|19309.67
19:02:52|19312.53
19:02:52|19312.53
19:02:54|19312.15
19:02:55|19312.15
19:02:56|19312.15
19:02:56|19312.15
19:02:58|19309.42
19:02:59|19309.42
19:03:00|19309.42
19:03:01|19309.42
19:03:02|19309.42
19:03:02|19309.42
19:03:04|19309.42
19:03:05|19309.42
19:03:05|19309.42
19:03:06|19310.35
19:03:07|19310.35
19:03:09|19310.35
19:03:10|19310.35
19:03:11|19302.01
19:03:12|19302.01
19:03:13|19302.
19:03:14|19302.
19:03:15|19302.
19:03:16|19300.42
19:03:17|19300.42
19:03:18|19300.42
19:03:19|19301.1
19:03:20|19301.1
19:03:21|19301.1
19:03:22|19301.1
19:03:23|19301.1
19:03:24|19300.
19:03:25|19300.85
19:03:26|19300.85
19:03:27|19300.85
19:03:28|19300.85
19:03:29|19300.85
19:03:30|19295.
19:03:31|19292.98
19:03:32|19290.82
19:03:33|19290.82
19:03:34|19290.82
19:03:35|19290.82
19:03:36|19292.38
19:03:37|19292.38
19:03:38|19292.38
19:03:39|19292.38
19:03:40|19292.38
19:03:41|19292.38
19:03:42|19290.01
19:03:43|19292.52
19:03:44|19292.52
19:03:45|19292.52
19:03:47|19288.6
19:03:48|19287.15
19:03:50|19287.15
19:03:50|19285.22
19:03:52|19285.22
19:03:52|19285.22
19:03:53|19291.21
19:03:55|19291.21
19:03:56|19291.21
19:03:57|19293.23
19:03:58|19293.23
19:03:58|19293.23
19:04:00|19293.23
19:04:01|19293.23
19:04:02|19296.74
19:04:03|19296.74
19:04:04|19297.91
19:04:05|19297.91
19:04:06|19296.73
19:04:08|19296.73
19:04:09|19296.73
19:04:09|19296.73
19:04:11|19296.73
19:04:11|19296.73
19:04:13|19296.73
19:04:14|19296.73
19:04:14|19296.73
19:04:15|19296.73
19:04:17|19296.73
19:04:17|19296.73
19:04:19|19296.73
19:04:20|19296.73
19:04:20|19296.73
19:04:22|19293.78
19:04:23|19293.78
19:04:24|19293.78
19:04:25|19293.77
19:04:25|19290.19
19:04:26|19290.19
19:04:28|19290.19
19:04:29|19290.19
19:04:30|19290.19
19:04:30|19290.19
19:04:31|19290.19
19:04:32|19293.48
19:04:33|19293.48
19:04:34|19294.41
19:04:35|19296.53
19:04:36|19296.53
19:04:37|19296.53
19:04:38|19294.42
19:04:40|19294.42
19:04:40|19294.42
19:04:42|19294.42
19:04:42|19294.42
19:04:44|19294.42
19:04:45|19293.78
19:04:46|19293.78
19:04:48|19293.77
19:04:49|19293.77
19:04:51|19293.57
19:04:52|19293.57
19:04:53|19293.57
19:04:54|19293.57
19:04:55|19300.67
19:04:57|19300.67
19:04:58|19300.67
19:04:58|19300.67
19:05:00|19300.67
19:05:00|19300.67
19:05:02|19300.67
19:05:03|19298.87
19:05:04|19298.87
19:05:04|19298.87
19:05:06|19298.87
19:05:06|19298.83
19:05:07|19298.83
19:05:09|19298.83
19:05:10|19298.83
19:05:10|19298.83
19:05:11|19298.83
19:05:13|19297.86
19:05:14|19297.86
19:05:14|19297.86
19:05:16|19297.86
19:05:16|19297.86
19:05:18|19297.86
19:05:18|19297.86
19:05:20|19297.86
19:05:20|19297.86
19:05:21|19298.85
19:05:23|19298.85
19:05:23|19298.85
19:05:24|19298.85
19:05:25|19298.85
19:05:26|19295.24
19:05:28|19295.24
19:05:29|19295.24
19:05:29|19295.24
19:05:30|19295.24
19:05:31|19295.24
19:05:32|19295.24
19:05:33|19295.24
19:05:35|19299.63
19:05:35|19299.62
19:05:36|19299.63
19:05:37|19304.57
19:05:39|19304.57
19:05:40|19304.57
19:05:40|19304.57
19:05:42|19304.57
19:05:43|19304.57
19:05:44|19304.57
19:05:45|19315.35
19:05:47|19312.59
19:05:47|19312.59
19:05:49|19312.59
19:05:51|19309.65
19:05:52|19309.65
19:05:53|19305.56
19:05:54|19305.56
19:05:55|19305.56
19:05:56|19296.71
19:05:57|19296.71
19:05:58|19296.71
19:05:59|19296.71
19:06:00|19296.71
19:06:01|19296.71
19:06:02|19296.71
19:06:03|19296.71
19:06:04|19296.71
19:06:05|19296.71
19:06:06|19296.71
19:06:07|19297.92
19:06:08|19297.91
19:06:10|19296.7
19:06:10|19296.7
19:06:11|19296.7
19:06:13|19296.7
19:06:14|19299.56
19:06:15|19299.56
19:06:16|19297.13
19:06:17|19296.7
19:06:18|19296.7
19:06:19|19294.77
19:06:20|19294.77
19:06:20|19294.77
19:06:21|19294.81
19:06:22|19295.89
19:06:23|19294.77
19:06:24|19294.78
19:06:25|19294.78
19:06:26|19300.05
19:06:27|19299.69
19:06:29|19299.69
19:06:30|19299.69
19:06:30|19300.15
19:06:31|19298.46
19:06:33|19298.46
19:06:34|19302.43
19:06:34|19302.43
19:06:35|19311.2
19:06:36|19315.96
19:06:37|19315.96
19:06:39|19315.96
19:06:40|19315.96
19:06:41|19315.96
19:06:42|19315.96
19:06:42|19313.18
19:06:43|19313.17
19:06:44|19313.17
19:06:46|19313.17
19:06:48|19313.17
19:06:49|19313.39
19:06:50|19313.39
19:06:52|19313.39
19:06:53|19313.39
19:06:54|19318.46
19:06:56|19315.17
19:06:57|19315.17
19:06:58|19315.06
19:06:59|19315.06
19:06:59|19315.06
19:07:01|19311.67
19:07:02|19308.8
19:07:03|19308.8
19:07:04|19311.61
19:07:05|19310.87
19:07:05|19310.87
19:07:06|19310.87
19:07:08|19310.87
19:07:09|19314.98
19:07:09|19314.98
19:07:11|19307.03
19:07:11|19307.03
19:07:12|19306.04
19:07:13|19306.04
19:07:15|19306.04
19:07:16|19306.04
19:07:16|19306.04
19:07:18|19306.04
19:07:19|19306.04
19:07:20|19306.04
19:07:20|19306.04
19:07:22|19309.72
19:07:23|19309.72
19:07:23|19309.72
19:07:25|19309.72
19:07:25|19308.38
19:07:27|19308.38
19:07:28|19308.38
19:07:28|19308.38
19:07:29|19308.38
19:07:31|19308.38
19:07:31|19308.38
19:07:32|19308.38
19:07:34|19305.74
19:07:35|19295.81
19:07:35|19295.81
19:07:36|19295.81
19:07:38|19301.79
19:07:38|19301.79
19:07:39|19301.79
19:07:40|19301.79
19:07:42|19301.79
19:07:42|19301.74
19:07:44|19301.74
19:07:45|19303.62
19:07:46|19303.62
19:07:48|19303.62
19:07:49|19299.63
19:07:50|19299.63
19:07:51|19299.63
19:07:52|19296.1
19:07:53|19295.08
19:07:55|19295.08
19:07:56|19295.08
19:07:57|19295.08
19:07:58|19294.18
19:07:59|19294.18
19:08:00|19294.18
19:08:01|19294.18
19:08:02|19294.18
19:08:03|19294.18
19:08:04|19296.76
19:08:05|19296.76
19:08:06|19298.75
19:08:07|19297.63
19:08:08|19297.63
19:08:10|19297.63
19:08:11|19297.63
19:08:12|19297.63
19:08:13|19297.63
19:08:14|19297.63
19:08:15|19297.63
19:08:16|19298.53
19:08:17|19299.66
19:08:18|19299.72
19:08:19|19299.72
19:08:20|19299.05
19:08:21|19299.05
19:08:22|19299.05
19:08:23|19299.05
19:08:24|19299.05
19:08:25|19299.05
19:08:26|19298.08
19:08:27|19298.08
19:08:28|19298.08
19:08:29|19298.08
19:08:30|19298.08
19:08:31|19298.08
19:08:32|19298.08
19:08:33|19298.08
19:08:34|19298.08
19:08:35|19297.6
19:08:36|19297.6
19:08:37|19297.64
19:08:38|19297.63
19:08:39|19297.64
19:08:40|19297.63
19:08:41|19297.63
19:08:42|19297.63
19:08:43|19297.63
19:08:44|19297.63
19:08:45|19296.15
19:08:46|19296.15
19:08:47|19295.35
19:08:48|19295.87
19:08:50|19298.34
19:08:51|19300.17
19:08:53|19301.
19:08:53|19298.93
19:08:55|19298.93
19:08:56|19298.93
19:08:57|19298.93
19:08:58|19298.93
19:08:59|19298.93
19:09:01|19302.97
19:09:01|19302.97
19:09:02|19300.01
19:09:03|19300.01
19:09:04|19300.01
19:09:05|19300.01
19:09:06|19300.01
19:09:07|19300.01
19:09:08|19298.61
19:09:09|19298.61
19:09:10|19297.21
19:09:11|19297.21
19:09:12|19293.54
19:09:13|19293.54
19:09:14|19293.54
19:09:15|19296.61
19:09:16|19294.16
19:09:17|19294.16
19:09:18|19294.16
19:09:19|19294.16
19:09:20|19294.16
19:09:21|19294.16
19:09:22|19294.88
19:09:23|19295.43
19:09:25|19295.43
19:09:26|19293.44
19:09:27|19293.44
19:09:27|19293.44
19:09:29|19293.44
19:09:30|19293.44
19:09:31|19293.44
19:09:31|19293.44
19:09:33|19285.73
19:09:34|19285.73
19:09:35|19285.73
19:09:36|19285.74
19:09:36|19285.74
19:09:37|19285.74
19:09:39|19285.74
19:09:40|19285.74
19:09:40|19292.36
19:09:42|19292.36
19:09:43|19292.36
19:09:44|19295.35
19:09:45|19295.35
19:09:46|19295.35
19:09:47|19294.49
19:09:47|19294.49
19:09:50|19302.59
19:09:51|19302.59
19:09:52|19301.49
19:09:54|19302.64
19:09:55|19302.64
19:09:55|19302.64
19:09:57|19304.6
19:09:58|19304.6
19:09:58|19302.36
19:10:01|19302.36
19:10:01|19302.36
19:10:02|19302.36
19:10:03|19305.72
19:10:05|19304.94
19:10:06|19304.94
19:10:07|19304.78
19:10:08|19304.78
19:10:08|19305.74
19:10:10|19308.92
19:10:11|19308.92
19:10:12|19313.25
19:10:13|19313.24
19:10:13|19313.24
19:10:15|19313.24
19:10:16|19318.66
19:10:17|19317.31
19:10:18|19317.31
19:10:19|19317.31
19:10:20|19317.31
19:10:21|19316.06
19:10:22|19316.06
19:10:22|19314.05
19:10:24|19315.06
19:10:24|19309.4
19:10:26|19314.44
19:10:27|19314.44
19:10:28|19314.44
19:10:29|19314.44
19:10:30|19312.14
19:10:31|19312.14
19:10:32|19312.14
19:10:32|19312.14
19:10:34|19312.14
19:10:35|19312.04
19:10:36|19311.65
19:10:37|19311.61
19:10:37|19311.61
19:10:39|19311.61
19:10:40|19311.61
19:10:41|19303.96
19:10:42|19302.28
19:10:43|19302.28
19:10:44|19302.28
19:10:45|19309.02
19:10:46|19309.02
19:10:47|19309.02
19:10:48|19308.06
19:10:49|19308.06
19:10:51|19303.34
19:10:52|19306.4
19:10:53|19308.62
19:10:55|19308.62
19:10:55|19308.62
19:10:57|19307.65
19:10:58|19304.56
19:11:00|19304.56
19:11:00|19304.56
19:11:02|19304.56
19:11:03|19304.56
19:11:04|19304.56
19:11:05|19304.56
19:11:06|19307.69
19:11:07|19307.69
19:11:08|19307.69
19:11:10|19307.69
19:11:10|19307.69
19:11:11|19307.69
19:11:12|19307.69
19:11:13|19307.69
19:11:14|19312.71
19:11:15|19312.71
19:11:16|19312.71
19:11:17|19311.73
19:11:18|19311.73
19:11:19|19311.73
19:11:20|19310.88
19:11:21|19310.88
19:11:22|19310.88
19:11:23|19310.88
19:11:24|19309.92
19:11:25|19309.92
19:11:26|19309.92
19:11:27|19309.92
19:11:28|19309.92
19:11:29|19309.92
19:11:30|19309.92
19:11:32|19309.93
19:11:33|19309.92
19:11:34|19307.69
19:11:34|19307.69
19:11:36|19307.7
19:11:37|19307.7
19:11:38|19307.7
19:11:39|19307.7
19:11:39|19307.7
19:11:41|19307.7
19:11:42|19307.7
19:11:42|19307.7
19:11:44|19307.7
19:11:45|19307.7
19:11:46|19307.7
19:11:46|19295.19
19:11:48|19300.43
19:11:49|19295.
19:11:50|19294.68
19:11:52|19293.53
19:11:53|19292.05
19:11:55|19287.06
19:11:56|19286.42
19:11:57|19286.42
19:11:59|19292.05
19:11:59|19292.05
19:12:00|19292.05
19:12:02|19287.71
19:12:03|19285.74
19:12:05|19286.14
19:12:05|19286.26
19:12:07|19289.31
19:12:07|19289.31
19:12:09|19287.96
19:12:10|19287.96
19:12:11|19287.96
19:12:12|19287.96
19:12:14|19287.96
19:12:14|19287.96
19:12:15|19287.96
19:12:16|19287.96
19:12:17|19294.3
19:12:18|19294.3
19:12:19|19297.56
19:12:20|19297.65
19:12:21|19297.65
19:12:22|19299.42
19:12:23|19299.42
19:12:24|19299.42
19:12:25|19299.42
19:12:26|19299.42
19:12:27|19299.42
19:12:28|19299.42
19:12:30|19305.92
19:12:31|19305.92
19:12:31|19305.92
19:12:33|19304.95
19:12:34|19304.95
19:12:35|19304.95
19:12:36|19304.95
19:12:37|19304.95
19:12:38|19304.95
19:12:38|19304.95
19:12:39|19304.95
19:12:41|19304.95
19:12:42|19304.95
19:12:43|19304.95
19:12:44|19304.95
19:12:44|19304.95
19:12:46|19304.95
19:12:47|19304.95
19:12:47|19304.95
19:12:49|19302.61
19:12:50|19302.61
19:12:51|19302.61
19:12:53|19302.61
19:12:53|19302.61
19:12:55|19302.61
19:12:57|19302.61
19:12:57|19302.61
19:12:59|19292.51
19:13:00|19292.51
19:13:01|19292.51
19:13:02|19292.51
19:13:03|19292.51
19:13:04|19292.51
19:13:05|19292.51
19:13:06|19292.51
19:13:07|19291.95
19:13:08|19291.54
19:13:09|19291.54
19:13:10|19291.54
19:13:11|19291.52
19:13:12|19291.52
19:13:13|19290.58
19:13:14|19290.58
19:13:15|19290.58
19:13:16|19285.8
19:13:17|19285.8
19:13:17|19285.8
19:13:19|19285.8
19:13:20|19285.8
19:13:21|19285.8
19:13:22|19285.8
19:13:23|19288.15
19:13:23|19288.15
19:13:25|19288.15
19:13:26|19293.08
19:13:26|19293.08
19:13:27|19293.08
19:13:29|19290.26
19:13:30|19290.26
19:13:31|19290.26
19:13:32|19290.26
19:13:33|19290.26
19:13:34|19290.26
19:13:35|19290.26
19:13:36|19290.26
19:13:37|19290.26
19:13:38|19290.26
19:13:39|19292.32
19:13:40|19292.32
19:13:41|19292.32
19:13:41|19292.32
19:13:43|19292.32
19:13:44|19292.36
19:13:45|19292.36
19:13:46|19292.36
19:13:47|19292.36
19:13:48|19292.36
19:13:49|19290.93
19:13:50|19290.93
19:13:51|19290.93
19:13:52|19288.57
19:13:53|19288.57
19:13:55|19288.57
19:13:56|19288.57
19:13:58|19288.57
19:13:58|19288.57
19:13:59|19288.57
19:14:01|19285.76
19:14:03|19285.76
19:14:04|19285.76
19:14:05|19285.76
19:14:06|19287.67
19:14:08|19287.67
19:14:09|19287.67
19:14:10|19287.67
19:14:11|19287.67
19:14:12|19287.67
19:14:13|19287.67
19:14:14|19285.77
19:14:15|19285.77
19:14:16|19285.76
19:14:17|19285.76
19:14:18|19285.76
19:14:19|19285.76
19:14:20|19287.31
19:14:21|19287.31
19:14:22|19287.31
19:14:23|19290.91
19:14:24|19290.91
19:14:25|19290.91
19:14:26|19288.25
19:14:27|19288.25
19:14:28|19288.25
19:14:29|19288.37
19:14:30|19288.37
19:14:32|19288.37
19:14:32|19288.37
19:14:34|19288.64
19:14:35|19288.64
19:14:36|19288.64
19:14:36|19288.64
19:14:37|19288.64
19:14:38|19288.64
19:14:39|19288.64
19:14:40|19291.
19:14:42|19291.
19:14:43|19291.
19:14:43|19291.
19:14:45|19291.04
19:14:45|19291.04
19:14:46|19291.04
19:14:48|19291.04
19:14:49|19291.99
19:14:50|19291.99
19:14:51|19293.36
19:14:52|19293.36
19:14:54|19293.36
19:14:55|19301.31
19:14:56|19301.31
19:14:56|19301.31
19:14:58|19301.31
19:14:59|19301.31
19:15:00|19297.87
19:15:02|19297.87
19:15:03|19297.87
19:15:04|19297.87
19:15:05|19296.82
19:15:05|19296.82
19:15:06|19296.82
19:15:07|19296.82
19:15:08|19299.33
19:15:09|19299.33
19:15:11|19296.07
19:15:12|19296.07
19:15:13|19296.07
19:15:13|19296.07
19:15:14|19296.07
19:15:16|19296.07
19:15:16|19296.07
19:15:17|19294.03
19:15:18|19294.03
19:15:20|19294.03
19:15:20|19294.03
19:15:22|19294.03
19:15:22|19294.03
19:15:24|19294.03
19:15:25|19294.03
19:15:26|19294.03
19:15:26|19294.03
19:15:27|19294.03
19:15:28|19294.03
19:15:30|19287.52
19:15:31|19285.26
19:15:32|19285.26
19:15:33|19285.26
19:15:34|19281.59
19:15:35|19284.08
19:15:35|19282.9
19:15:37|19284.08
19:15:38|19284.08
19:15:39|19284.08
19:15:40|19284.08
19:15:41|19284.08
19:15:41|19287.2
19:15:43|19287.2
19:15:44|19287.2
19:15:44|19285.94
19:15:46|19285.94
19:15:46|19285.94
19:15:47|19285.94
19:15:49|19285.94
19:15:49|19285.94
19:15:50|19285.94
19:15:51|19285.94
19:15:52|19285.94
19:15:53|19285.94
19:15:55|19285.94
19:15:57|19285.78
19:15:58|19285.78
19:15:59|19289.85
19:16:00|19289.85
19:16:01|19289.85
19:16:03|19289.85
19:16:04|19290.26
19:16:05|19290.26
19:16:06|19287.2
19:16:07|19287.2
19:16:08|19287.2
19:16:09|19287.2
19:16:10|19290.26
19:16:11|19290.26
19:16:13|19295.37
19:16:13|19295.37
19:16:15|19301.18
19:16:16|19301.18
19:16:17|19301.18
19:16:17|19301.18
19:16:18|19301.18
19:16:19|19301.18
19:16:20|19301.18
19:16:22|19298.53
19:16:23|19298.53
19:16:24|19296.23
19:16:25|19296.23
19:16:25|19289.73
19:16:27|19289.73
19:16:27|19289.73
19:16:28|19289.73
19:16:30|19289.73
19:16:31|19289.73
19:16:32|19289.73
19:16:32|19289.73
19:16:34|19294.94
19:16:34|19294.93
19:16:36|19294.94
19:16:37|19294.94
19:16:38|19294.94
19:16:38|19295.24
19:16:39|19296.87
19:16:41|19298.86
19:16:42|19305.52
19:16:43|19305.52
19:16:44|19305.52
19:16:45|19305.52
19:16:45|19305.52
19:16:46|19305.52
19:16:47|19300.94
19:16:49|19300.94
19:16:50|19300.94
19:16:50|19300.94
19:16:52|19300.94
19:16:52|19297.07
19:16:53|19297.07
19:16:54|19297.07
19:16:56|19297.07
19:16:57|19294.51
19:16:58|19294.51
19:17:00|19294.51
19:17:01|19299.89
19:17:01|19299.89
19:17:03|19291.82
19:17:04|19291.82
19:17:05|19298.54
19:17:05|19298.54
19:17:07|19298.54
19:17:08|19298.54
19:17:09|19297.5
19:17:10|19297.5
19:17:10|19297.5
19:17:12|19300.3
19:17:12|19300.3
19:17:14|19300.3
19:17:15|19300.3
19:17:16|19306.86
19:17:16|19306.86
19:17:17|19304.87
19:17:19|19304.87
19:17:19|19301.84
19:17:21|19300.7
19:17:22|19300.66
19:17:23|19299.7
19:17:23|19296.94
19:17:24|19296.94
19:17:25|19296.94
19:17:26|19296.94
19:17:28|19296.94
19:17:28|19296.94
19:17:29|19296.94
19:17:30|19296.94
19:17:32|19296.94
19:17:32|19296.94
19:17:33|19295.47
19:17:35|19296.81
19:17:36|19296.81
19:17:37|19296.81
19:17:37|19296.81
19:17:39|19296.81
19:17:39|19296.81
19:17:40|19296.81
19:17:42|19296.81
19:17:42|19296.81
19:17:43|19299.07
19:17:44|19299.07
19:17:45|19299.07
19:17:47|19295.68
19:17:47|19295.68
19:17:48|19295.68
19:17:49|19299.12
19:17:51|19299.12
19:17:52|19299.12
19:17:52|19299.12
19:17:53|19300.95
19:17:55|19300.95
19:17:55|19300.95
19:17:57|19300.95
19:17:58|19300.95
19:18:00|19300.95
19:18:01|19300.95
19:18:02|19300.5
19:18:03|19300.5
19:18:03|19300.51
19:18:05|19300.51
19:18:06|19299.54
19:18:07|19298.42
19:18:08|19298.42
19:18:09|19298.42
19:18:10|19298.42
19:18:11|19298.42
19:18:12|19297.09
19:18:13|19297.09
19:18:14|19296.66
19:18:15|19296.66
19:18:16|19287.69
19:18:18|19286.18
19:18:19|19286.18
19:18:20|19288.6
19:18:21|19288.6
19:18:22|19288.6
19:18:23|19288.6
19:18:24|19288.6
19:18:25|19288.6
19:18:26|19288.6
19:18:27|19287.07
19:18:28|19287.07
19:18:29|19290.55
19:18:30|19290.55
19:18:31|19282.64
19:18:32|19285.03
19:18:33|19285.03
19:18:34|19285.02
19:18:35|19285.02
19:18:36|19285.02
19:18:37|19285.02
19:18:38|19285.02
19:18:39|19285.02
19:18:40|19280.01
19:18:41|19281.33
19:18:42|19276.35
19:18:43|19276.35
19:18:44|19276.35
19:18:45|19277.09
19:18:46|19280.62
19:18:47|19280.62
19:18:48|19280.62
19:18:49|19280.62
19:18:50|19281.36
19:18:51|19281.36
19:18:52|19281.36
19:18:53|19281.36
19:18:54|19281.36
19:18:55|19281.36
19:18:56|19281.36
19:18:57|19281.36
19:18:59|19281.36
19:18:59|19281.36
19:19:01|19281.36
19:19:03|19281.36
19:19:04|19281.36
19:19:05|19277.67
19:19:06|19279.82
19:19:06|19279.82
19:19:07|19279.82
19:19:09|19284.2
19:19:10|19284.2
19:19:11|19284.2
19:19:12|19284.2
19:19:13|19284.2
19:19:14|19284.2
19:19:15|19284.2
19:19:16|19284.2
19:19:17|19284.2
19:19:18|19284.2
19:19:19|19284.2
19:19:20|19284.2
19:19:21|19284.2
19:19:22|19281.4
19:19:23|19281.4
19:19:24|19280.62
19:19:25|19277.5
19:19:26|19277.5
19:19:27|19282.55
19:19:28|19282.56
19:19:29|19282.56
19:19:30|19282.56
19:19:31|19284.48
19:19:32|19284.48
19:19:33|19286.4
19:19:34|19286.4
19:19:35|19286.4
19:19:36|19286.4
19:19:37|19286.4
19:19:38|19286.4
19:19:39|19286.4
19:19:40|19286.4
19:19:41|19286.4
19:19:42|19286.4
19:19:43|19286.4
19:19:44|19286.4
19:19:45|19286.4
19:19:46|19286.4
19:19:47|19286.4
19:19:48|19286.4
19:19:49|19286.41
19:19:50|19295.14
19:19:51|19295.14
19:19:52|19295.13
19:19:53|19295.13
19:19:54|19295.13
19:19:55|19295.13
19:19:56|19295.13
19:19:57|19295.13
19:19:58|19295.13
19:19:59|19295.13
19:20:01|19295.13
19:20:02|19290.16
19:20:03|19290.16
19:20:05|19287.8
19:20:05|19287.8
19:20:06|19287.8
19:20:07|19287.8
19:20:08|19279.43
19:20:09|19279.43
19:20:10|19273.48
19:20:11|19273.48
19:20:12|19270.34
19:20:13|19273.81
19:20:14|19273.81
19:20:15|19273.81
19:20:16|19273.81
19:20:17|19273.81
19:20:18|19273.81
19:20:19|19273.81
19:20:20|19273.81
19:20:21|19273.81
19:20:22|19273.81
19:20:23|19273.81
19:20:24|19273.81
19:20:25|19270.03
19:20:26|19270.03
19:20:27|19274.78
19:20:28|19274.78
19:20:29|19276.3
19:20:30|19277.02
19:20:31|19277.02
19:20:32|19277.02
19:20:33|19277.67
19:20:34|19277.67
19:20:35|19277.67
19:20:37|19277.67
19:20:38|19277.67
19:20:38|19277.67
19:20:40|19277.67
19:20:41|19284.26
19:20:42|19284.26
19:20:43|19284.26
19:20:44|19284.26
19:20:45|19284.26
19:20:46|19284.26
19:20:47|19284.26
19:20:48|19284.26
19:20:49|19284.26
19:20:50|19284.26
19:20:51|19284.26
19:20:52|19284.26
19:20:53|19276.96
19:20:54|19275.82
19:20:55|19275.82
19:20:56|19275.82
19:20:57|19275.82
19:20:58|19275.82
19:20:58|19275.82
19:21:00|19278.65
19:21:01|19278.65
19:21:02|19277.59
19:21:04|19277.59
19:21:04|19277.59
19:21:05|19277.59
19:21:06|19277.59
19:21:08|19277.96
19:21:09|19277.96
19:21:10|19277.96
19:21:12|19277.96
19:21:12|19277.96
19:21:13|19277.96
19:21:14|19277.96
19:21:15|19281.4
19:21:16|19284.17
19:21:17|19284.17
19:21:18|19284.17
19:21:19|19284.17
19:21:20|19284.17
19:21:21|19281.1
19:21:22|19281.1
19:21:23|19281.1
19:21:24|19281.1
19:21:25|19281.1
19:21:26|19281.1
19:21:27|19281.1
19:21:28|19281.1
19:21:29|19281.1
19:21:30|19281.14
19:21:31|19281.14
19:21:32|19281.14
19:21:33|19281.14
19:21:34|19283.24
19:21:35|19285.16
19:21:36|19285.16
19:21:37|19285.16
19:21:38|19285.16
19:21:39|19285.16
19:21:40|19285.17
19:21:41|19285.17
19:21:42|19285.17
19:21:43|19278.03
19:21:44|19278.03
19:21:45|19278.03
19:21:46|19278.03
19:21:47|19278.03
19:21:48|19278.96
19:21:49|19278.96
19:21:50|19278.96
19:21:51|19278.96
19:21:52|19278.96
19:21:53|19278.96
19:21:54|19278.96
19:21:55|19278.96
19:21:56|19282.79
19:21:57|19282.79
19:21:59|19282.79
19:22:00|19282.79
19:22:02|19282.79
19:22:03|19279.98
19:22:04|19279.98
19:22:05|19279.98
19:22:06|19278.04
19:22:07|19278.04
19:22:08|19278.04
19:22:09|19278.04
19:22:09|19278.04
19:22:12|19278.04
19:22:12|19285.17
19:22:13|19285.16
19:22:14|19285.16
19:22:15|19285.16
19:22:16|19285.16
19:22:18|19286.47
19:22:18|19286.47
19:22:20|19286.47
19:22:21|19286.47
19:22:22|19285.34
19:22:23|19285.34
19:22:25|19285.34
19:22:25|19285.34
19:22:26|19285.34
19:22:27|19285.34
19:22:28|19285.34
19:22:29|19285.34
19:22:30|19285.34
19:22:31|19285.34
19:22:32|19283.84
19:22:33|19282.65
19:22:34|19282.65
19:22:35|19282.65
19:22:36|19282.65
19:22:37|19282.65
19:22:38|19282.65
19:22:39|19282.65
19:22:40|19282.65
19:22:41|19282.65
19:22:42|19282.65
19:22:43|19282.65
19:22:44|19283.43
19:22:45|19283.43
19:22:46|19283.43
19:22:47|19281.49
19:22:48|19281.49
19:22:49|19281.49
19:22:50|19281.49
19:22:51|19281.49
19:22:52|19281.49
19:22:53|19281.25
19:22:54|19281.25
19:22:55|19282.22
19:22:56|19282.22
19:22:57|19282.21
19:22:58|19282.21
19:22:59|19280.61
19:23:01|19280.61
19:23:03|19280.61
19:23:04|19280.61
19:23:06|19283.25
19:23:06|19283.25
19:23:07|19283.25
19:23:09|19286.66
19:23:10|19286.66
19:23:11|19286.66
19:23:12|19286.66
19:23:14|19286.66
19:23:14|19286.66
19:23:15|19286.66
19:23:16|19286.86
19:23:17|19286.86
19:23:18|19286.9
19:23:19|19286.9
19:23:20|19286.9
19:23:21|19286.9
19:23:22|19286.9
19:23:23|19288.82
19:23:24|19288.83
19:23:25|19288.83
19:23:26|19288.83
19:23:27|19288.83
19:23:29|19288.83
19:23:29|19288.83
19:23:31|19288.83
19:23:32|19288.83
19:23:33|19288.83
19:23:34|19288.83
19:23:35|19288.83
19:23:36|19288.83
19:23:37|19294.3
19:23:37|19294.3
19:23:38|19294.3
19:23:39|19294.3
19:23:41|19294.3
19:23:42|19294.3
19:23:43|19294.3
19:23:44|19294.3
19:23:45|19294.3
19:23:45|19294.3
19:23:47|19294.3
19:23:48|19294.3
19:23:49|19297.55
19:23:50|19297.55
19:23:51|19297.55
19:23:52|19297.55
19:23:52|19297.55
19:23:54|19297.55
19:23:55|19297.55
19:23:55|19297.55
19:23:57|19296.45
19:23:58|19296.45
19:23:59|19296.45
19:24:00|19296.45
19:24:01|19298.52
19:24:03|19298.52
19:24:04|19296.45
19:24:05|19293.23
19:24:06|19293.23
19:24:07|19293.75
19:24:09|19293.75
19:24:09|19293.75
19:24:10|19293.75
19:24:11|19293.75
19:24:12|19294.3
19:24:13|19294.3
19:24:14|19294.3
19:24:15|19294.3
19:24:16|19294.3
19:24:18|19294.3
19:24:19|19294.3
19:24:20|19294.3
19:24:21|19297.41
19:24:22|19297.41
19:24:23|19297.41
19:24:24|19297.41
19:24:26|19297.41
19:24:26|19297.41
19:24:27|19297.42
19:24:28|19297.42
19:24:29|19297.42
19:24:30|19297.42
19:24:31|19297.42
19:24:32|19297.42
19:24:33|19299.34
19:24:34|19299.34
19:24:35|19299.34
19:24:36|19299.34
19:24:37|19300.9
19:24:38|19300.9
19:24:39|19300.9
19:24:40|19300.9
19:24:41|19300.9
19:24:42|19297.41
19:24:43|19297.41
19:24:44|19297.41
19:24:45|19297.41
19:24:47|19297.41
19:24:47|19297.41
19:24:48|19297.41
19:24:49|19297.41
19:24:50|19297.41
19:24:52|19290.01
19:24:52|19290.01
19:24:53|19290.01
19:24:54|19290.01
19:24:56|19288.99
19:24:57|19288.98
19:24:58|19288.99
19:24:58|19288.99
19:25:00|19288.99
19:25:01|19288.99
19:25:02|19289.92
19:25:02|19289.92
19:25:05|19284.22
19:25:06|19284.22
19:25:07|19281.18
19:25:08|19283.88
19:25:10|19283.88
19:25:10|19278.56
19:25:11|19278.14
19:25:12|19277.5
19:25:13|19277.5
19:25:14|19277.5
19:25:15|19275.
19:25:16|19269.93
19:25:17|19269.93
19:25:18|19269.93
19:25:20|19269.93
19:25:21|19269.93
19:25:21|19269.93
19:25:22|19269.93
19:25:24|19271.69
19:25:25|19271.69
19:25:26|19271.69
19:25:27|19270.19
19:25:28|19270.19
19:25:29|19270.19
19:25:30|19270.19
19:25:30|19270.19
19:25:32|19277.86
19:25:33|19277.86
19:25:34|19277.86
19:25:34|19277.86
19:25:36|19277.86
19:25:37|19277.86
19:25:38|19277.86
19:25:40|19277.86
19:25:41|19277.86
19:25:41|19276.76
19:25:42|19276.76
19:25:44|19276.76
19:25:45|19276.76
19:25:45|19272.35
19:25:47|19272.35
19:25:47|19272.35
19:25:48|19272.35
19:25:50|19272.35
19:25:50|19276.65
19:25:51|19276.65
19:25:53|19273.77
19:25:53|19273.77
19:25:55|19273.77
19:25:55|19273.08
19:25:56|19273.08
19:25:57|19273.08
19:25:58|19273.08
19:25:59|19273.08
19:26:00|19273.08
19:26:02|19273.48
19:26:02|19273.48
19:26:04|19273.48
19:26:05|19273.48
19:26:07|19273.48
19:26:08|19273.48
19:26:09|19273.48
19:26:10|19273.48
19:26:11|19273.48
19:26:12|19273.48
19:26:13|19273.48
19:26:14|19279.78
19:26:15|19279.79
19:26:16|19279.79
19:26:18|19285.19
19:26:19|19285.19
19:26:20|19285.19
19:26:21|19287.12
19:26:21|19297.18
19:26:22|19297.18
19:26:23|19296.79
19:26:25|19299.14
19:26:26|19299.2
19:26:27|19299.09
19:26:28|19299.09
19:26:28|19299.1
19:26:30|19299.1
19:26:31|19302.8
19:26:32|19304.9
19:26:33|19303.66
19:26:34|19301.64
19:26:35|19301.65
19:26:36|19301.65
19:26:37|19301.65
19:26:38|19301.65
19:26:39|19301.64
19:26:40|19298.63
19:26:41|19298.63
19:26:42|19298.63
19:26:43|19296.82
19:26:44|19296.82
19:26:45|19296.82
19:26:46|19294.57
19:26:47|19294.57
19:26:48|19294.57
19:26:49|19288.96
19:26:50|19285.54
19:26:51|19285.54
19:26:52|19285.54
19:26:53|19285.54
19:26:54|19285.54
19:26:55|19285.54
19:26:56|19285.89
19:26:57|19286.97
19:26:58|19291.12
19:26:59|19291.1
19:27:00|19291.1
19:27:01|19291.1
19:27:02|19291.1
19:27:03|19291.1
19:27:04|19291.1
19:27:06|19291.1
19:27:07|19286.36
19:27:09|19287.46
19:27:10|19287.46
19:27:11|19287.46
19:27:12|19287.46
19:27:14|19287.46
19:27:15|19282.15
19:27:16|19282.15
19:27:17|19282.15
19:27:18|19282.15
19:27:19|19282.15
19:27:20|19282.15
19:27:21|19282.15
19:27:22|19282.15
19:27:23|19282.15
19:27:24|19282.15
19:27:25|19280.45
19:27:26|19274.47
19:27:27|19276.86
19:27:28|19274.47
19:27:29|19274.47
19:27:30|19274.47
19:27:31|19274.47
19:27:32|19274.47
19:27:33|19275.44
19:27:34|19275.44
19:27:35|19277.19
19:27:36|19275.42
19:27:37|19275.42
19:27:38|19275.42
19:27:39|19277.14
19:27:40|19277.14
19:27:41|19277.14
19:27:42|19277.15
19:27:43|19277.15
19:27:44|19277.15
19:27:45|19277.15
19:27:46|19277.15
19:27:47|19277.15
19:27:48|19275.4
19:27:49|19275.4
19:27:50|19275.4
19:27:51|19278.7
19:27:52|19278.7
19:27:53|19278.7
19:27:54|19278.7
19:27:55|19278.61
19:27:56|19278.61
19:27:57|19275.44
19:27:58|19278.62
19:28:00|19275.44
19:28:00|19275.44
19:28:01|19275.44
19:28:02|19275.44
19:28:04|19275.42
19:28:05|19275.42
19:28:06|19275.42
19:28:07|19275.42
19:28:09|19274.67
19:28:10|19274.66
19:28:10|19274.66
19:28:12|19274.66
19:28:13|19274.66
19:28:14|19274.66
19:28:15|19274.66
19:28:16|19274.66
19:28:17|19274.66
19:28:18|19274.66
19:28:19|19274.66
19:28:20|19274.66
19:28:21|19269.94
19:28:22|19269.94
19:28:23|19269.94
19:28:24|19269.94
19:28:25|19269.94
19:28:26|19269.96
19:28:27|19269.93
19:28:28|19269.93
19:28:29|19269.93
19:28:30|19269.93
19:28:31|19269.93
19:28:32|19269.93
19:28:33|19273.66
19:28:34|19273.66
19:28:35|19270.06
19:28:36|19270.06
19:28:37|19270.06
19:28:38|19272.1
19:28:39|19272.1
19:28:40|19269.58
19:28:41|19272.17
19:28:42|19272.17
19:28:43|19273.7
19:28:44|19273.02
19:28:45|19273.02
19:28:46|19273.02
19:28:47|19272.16
19:28:48|19272.16
19:28:49|19272.16
19:28:50|19276.16
19:28:51|19277.97
19:28:52|19282.38
19:28:53|19282.38
19:28:54|19288.59
19:28:55|19288.6
19:28:56|19288.59
19:28:57|19285.19
19:28:58|19286.6
19:28:59|19286.6
19:29:00|19282.4
19:29:02|19282.4
19:29:02|19282.4
19:29:03|19286.69
19:29:05|19286.69
19:29:05|19282.74
19:29:07|19282.74
19:29:08|19282.74
19:29:10|19282.74
19:29:11|19282.74
19:29:12|19288.6
19:29:13|19288.6
19:29:14|19288.6
19:29:15|19285.52
19:29:16|19282.1
19:29:17|19283.28
19:29:18|19283.28
19:29:19|19284.62
19:29:20|19284.62
19:29:21|19284.62
19:29:22|19284.62
19:29:23|19284.62
19:29:24|19284.62
19:29:25|19282.09
19:29:26|19282.09
19:29:27|19279.14
19:29:28|19279.14
19:29:29|19279.14
19:29:30|19278.62
19:29:31|19278.62
19:29:32|19278.62
19:29:33|19278.62
19:29:34|19278.62
19:29:35|19278.62
19:29:36|19278.62
19:29:37|19278.62
19:29:38|19278.62
19:29:39|19278.63
19:29:40|19278.63
19:29:41|19278.63
19:29:42|19278.63
19:29:43|19278.63
19:29:44|19278.63
19:29:45|19278.63
19:29:46|19278.63
19:29:47|19277.3
19:29:48|19277.3
19:29:49|19277.3
19:29:50|19277.3
19:29:51|19277.3
19:29:53|19277.3
19:29:53|19279.46
19:29:55|19279.45
19:29:56|19279.45
19:29:57|19279.45
19:29:57|19282.92
19:29:59|19282.91
19:30:00|19282.91
19:30:01|19282.91
19:30:02|19281.49
19:30:03|19281.49
19:30:04|19281.49
19:30:05|19281.49
19:30:05|19293.11
19:30:06|19293.11
19:30:08|19293.11
19:30:10|19296.82
19:30:12|19296.81
19:30:12|19296.81
19:30:13|19296.81
19:30:15|19296.81
19:30:16|19296.81
19:30:17|19289.85
19:30:19|19289.85
19:30:19|19289.85
19:30:20|19293.67
19:30:21|19293.67
19:30:22|19293.67
19:30:23|19293.67
19:30:24|19293.03
19:30:25|19287.74
19:30:28|19287.74
19:30:29|19287.74
19:30:30|19288.89
19:30:31|19288.89
19:30:32|19286.16
19:30:34|19286.17
19:30:34|19286.17
19:30:35|19289.85
19:30:36|19293.37
19:30:37|19293.37
19:30:39|19293.37
19:30:39|19292.7
19:30:40|19292.7
19:30:41|19292.7
19:30:43|19292.7
19:30:44|19292.7
19:30:44|19292.7
19:30:45|19292.07
19:30:47|19292.07
19:30:48|19292.07
19:30:48|19292.07
19:30:50|19292.07
19:30:51|19292.07
19:30:52|19292.07
19:30:53|19292.07
19:30:54|19292.07
19:30:55|19292.07
19:30:56|19292.07
19:30:57|19292.07
19:30:58|19292.07
19:30:59|19292.07
19:31:00|19292.07
19:31:01|19292.07
19:31:02|19292.07
19:31:03|19292.07
19:31:04|19294.95
19:31:06|19294.9
19:31:07|19294.9
19:31:07|19294.9
19:31:09|19294.9
19:31:10|19294.9
19:31:11|19294.9
19:31:12|19294.9
19:31:13|19291.87
19:31:14|19291.87
19:31:15|19291.87
19:31:16|19289.83
19:31:17|19289.83
19:31:18|19289.82
19:31:19|19289.82
19:31:20|19289.83
19:31:21|19289.83
19:31:22|19289.83
19:31:23|19289.83
19:31:24|19289.83
19:31:25|19289.83
19:31:26|19289.83
19:31:27|19289.83
19:31:28|19289.83
19:31:29|19289.83
19:31:30|19289.83
19:31:31|19289.83
19:31:32|19286.96
19:31:33|19286.96
19:31:34|19286.96
19:31:35|19286.96
19:31:36|19286.96
19:31:37|19286.96
19:31:38|19286.96
19:31:39|19286.96
19:31:40|19292.16
19:31:41|19295.43
19:31:42|19296.81
19:31:43|19296.81
19:31:44|19299.42
19:31:45|19299.42
19:31:46|19305.83
19:31:47|19305.83
19:31:48|19305.83
19:31:49|19305.83
19:31:50|19305.83
19:31:51|19305.83
19:31:52|19311.21
19:31:53|19311.21
19:31:54|19311.21
19:31:55|19311.21
19:31:56|19311.21
19:31:57|19311.21
19:31:58|19311.21
19:31:59|19311.21
19:32:00|19311.21
19:32:01|19309.93
19:32:02|19309.93
19:32:03|19309.93
19:32:04|19312.66
19:32:05|19312.66
19:32:06|19312.66
19:32:07|19312.66
19:32:08|19312.66
19:32:09|19312.66
19:32:11|19314.33
19:32:12|19314.33
19:32:14|19306.65
19:32:15|19306.65
19:32:16|19306.65
19:32:17|19311.18
19:32:18|19313.82
19:32:20|19313.69
19:32:20|19308.17
19:32:22|19312.72
19:32:23|19313.73
19:32:24|19314.95
19:32:25|19314.95
19:32:26|19314.95
19:32:27|19314.95
19:32:28|19314.94
19:32:29|19314.94
19:32:30|19314.94
19:32:31|19314.94
19:32:32|19314.94
19:32:33|19314.94
19:32:34|19314.95
19:32:35|19314.95
19:32:36|19317.
19:32:37|19317.
19:32:38|19317.
19:32:39|19317.
19:32:40|19317.
19:32:41|19317.
19:32:42|19315.38
19:32:43|19315.38
19:32:44|19315.38
19:32:45|19315.38
19:32:46|19315.38
19:32:47|19315.39
19:32:48|19317.21
19:32:49|19320.76
19:32:50|19321.01
19:32:51|19321.01
19:32:52|19325.7
19:32:53|19325.7
19:32:54|19336.81
19:32:55|19336.81
19:32:56|19336.81
19:32:57|19336.81
19:32:58|19336.81
19:32:59|19336.81
19:33:00|19336.81
19:33:01|19329.49
19:33:02|19329.49
19:33:03|19324.19
19:33:04|19324.19
19:33:05|19324.19
19:33:06|19324.19
19:33:07|19324.19
19:33:08|19324.19
19:33:09|19319.92
19:33:10|19319.92
19:33:11|19319.88
19:33:13|19319.88
19:33:14|19319.88
19:33:15|19319.88
19:33:17|19319.88
19:33:18|19319.88
19:33:19|19319.88
19:33:20|19319.88
19:33:20|19319.88
19:33:21|19319.88
19:33:23|19319.74
19:33:24|19319.74
19:33:25|19319.74
19:33:26|19319.75
19:33:27|19319.75
19:33:28|19319.75
19:33:29|19314.72
19:33:31|19314.72
19:33:32|19314.72
19:33:32|19314.72
19:33:33|19314.72
19:33:35|19314.72
19:33:35|19314.72
19:33:36|19314.72
19:33:38|19310.07
19:33:39|19312.07
19:33:40|19312.07
19:33:40|19312.07
19:33:41|19312.07
19:33:43|19312.07
19:33:44|19312.8
19:33:45|19308.36
19:33:46|19306.97
19:33:47|19302.36
19:33:48|19302.36
19:33:49|19302.36
19:33:50|19302.36
19:33:51|19302.36
19:33:52|19302.36
19:33:53|19302.35
19:33:54|19302.35
19:33:55|19302.35
19:33:56|19302.35
19:33:57|19302.35
19:33:58|19302.35
19:33:59|19302.35
19:34:00|19302.35
19:34:01|19305.6
19:34:02|19305.6
19:34:03|19309.04
19:34:04|19309.04
19:34:05|19309.04
19:34:06|19302.66
19:34:07|19302.66
19:34:08|19306.72
19:34:09|19306.72
19:34:10|19306.72
19:34:12|19306.72
19:34:13|19306.72
19:34:14|19306.72
19:34:15|19306.72
19:34:16|19306.72
19:34:17|19309.02
19:34:18|19309.02
19:34:19|19309.02
19:34:20|19310.67
19:34:22|19310.64
19:34:23|19310.64
19:34:23|19310.63
19:34:25|19306.42
19:34:26|19306.42
19:34:27|19306.42
19:34:27|19306.42
19:34:28|19306.42
19:34:30|19317.61
19:34:31|19317.61
19:34:32|19321.29
19:34:32|19321.29
19:34:34|19321.29
19:34:35|19321.29
19:34:35|19321.29
19:34:37|19321.29
19:34:38|19321.29
19:34:39|19321.29
19:34:40|19321.29
19:34:40|19312.27
19:34:42|19312.27
19:34:43|19312.67
19:34:44|19312.67
19:34:45|19312.67
19:34:46|19312.67
19:34:47|19312.67
19:34:48|19312.67
19:34:49|19312.67
19:34:50|19312.67
19:34:51|19312.67
19:34:52|19312.67
19:34:53|19311.14
19:34:54|19311.14
19:34:55|19311.14
19:34:56|19311.83
19:34:57|19311.83
19:34:58|19307.13
19:34:59|19307.13
19:35:00|19308.09
19:35:01|19308.09
19:35:02|19314.23
19:35:03|19314.23
19:35:04|19308.7
19:35:05|19308.7
19:35:06|19308.7
19:35:07|19308.7
19:35:08|19308.7
19:35:09|19308.7
19:35:10|19308.7
19:35:11|19313.38
19:35:12|19313.38
19:35:14|19313.38
19:35:15|19313.38
19:35:16|19313.38
19:35:17|19313.38
19:35:18|19313.38
19:35:19|19313.38
19:35:20|19313.38
19:35:21|19313.38
19:35:22|19307.13
19:35:24|19309.14
19:35:25|19307.14
19:35:26|19307.14
19:35:26|19307.14
19:35:28|19307.14
19:35:29|19307.1
19:35:30|19307.1
19:35:31|19307.1
19:35:32|19308.85
19:35:33|19308.85
19:35:33|19308.85
19:35:34|19308.86
19:35:36|19306.72
19:35:36|19306.72
19:35:37|19306.72
19:35:38|19306.72
19:35:39|19306.72
19:35:40|19306.72
19:35:42|19306.72
19:35:43|19306.72
19:35:44|19306.72
19:35:45|19306.72
19:35:46|19306.72
19:35:47|19306.72
19:35:48|19306.72
19:35:49|19305.16
19:35:50|19302.73
19:35:51|19302.73
19:35:52|19302.74
19:35:53|19302.74
19:35:54|19305.66
19:35:55|19305.66
19:35:56|19305.66
19:35:57|19305.66
19:35:58|19301.08
19:35:59|19301.09
19:36:00|19301.09
19:36:01|19301.09
19:36:02|19302.39
19:36:03|19302.45
19:36:04|19302.49
19:36:05|19302.85
19:36:06|19302.85
19:36:07|19305.67
19:36:08|19305.67
19:36:09|19309.02
19:36:10|19309.02
19:36:11|19309.02
19:36:12|19309.02
19:36:13|19309.02
19:36:14|19309.02
19:36:15|19309.02
19:36:17|19306.75
19:36:18|19306.75
19:36:20|19306.75
19:36:21|19306.75
19:36:22|19306.75
19:36:23|19306.75
19:36:25|19306.75
19:36:25|19306.75
19:36:27|19306.75
19:36:28|19306.75
19:36:29|19306.75
19:36:30|19306.75
19:36:31|19306.75
19:36:32|19306.75
19:36:33|19306.75
19:36:33|19302.36
19:36:35|19302.36
19:36:36|19302.36
19:36:37|19302.36
19:36:38|19302.36
19:36:38|19302.36
19:36:39|19302.36
19:36:41|19303.52
19:36:41|19303.52
19:36:42|19303.52
19:36:43|19301.45
19:36:45|19301.45
19:36:45|19305.52
19:36:47|19305.52
19:36:48|19301.39
19:36:48|19301.39
19:36:49|19301.39
19:36:50|19301.39
19:36:52|19301.39
19:36:53|19292.6
19:36:54|19292.6
19:36:55|19292.6
19:36:56|19292.6
19:36:57|19293.61
19:36:58|19293.61
19:36:59|19293.61
19:36:59|19290.72
19:37:01|19290.72
19:37:01|19285.27
19:37:02|19285.27
19:37:03|19281.4
19:37:04|19288.04
19:37:05|19288.04
19:37:07|19288.04
19:37:08|19288.04
19:37:08|19288.04
19:37:10|19288.04
19:37:11|19292.18
19:37:12|19292.18
19:37:13|19292.18
19:37:14|19292.18
19:37:16|19292.18
19:37:17|19292.18
19:37:18|19287.73
19:37:19|19287.73
19:37:20|19287.72
19:37:22|19287.73
19:37:23|19288.31
19:37:24|19291.13
19:37:26|19291.13
19:37:27|19296.3
19:37:28|19296.3
19:37:29|19296.3
19:37:30|19296.3
19:37:31|19296.3
19:37:32|19296.3
19:37:33|19296.3
19:37:34|19292.21
19:37:35|19292.21
19:37:36|19292.21
19:37:37|19294.95
19:37:38|19294.95
19:37:39|19294.95
19:37:40|19294.95
19:37:41|19294.95
19:37:42|19294.95
19:37:43|19294.95
19:37:44|19294.95
19:37:45|19294.95
19:37:46|19294.95
19:37:47|19297.29
19:37:48|19297.29
19:37:49|19297.29
19:37:50|19297.29
19:37:51|19297.29
19:37:52|19297.54
19:37:53|19297.54
19:37:54|19297.54
19:37:55|19297.54
19:37:56|19297.54
19:37:57|19297.54
19:37:58|19297.54
19:37:59|19297.54
19:38:00|19297.54
19:38:01|19297.54
19:38:02|19297.54
19:38:03|19297.54
19:38:04|19297.54
19:38:05|19297.54
19:38:06|19297.54
19:38:07|19297.54
19:38:08|19297.54
19:38:09|19297.54
19:38:10|19297.54
19:38:11|19292.2
19:38:12|19292.2
19:38:13|19292.2
19:38:14|19292.2
19:38:15|19291.26
19:38:17|19295.02
19:38:19|19295.02
19:38:20|19295.02
19:38:21|19295.02
19:38:21|19295.02
19:38:23|19295.02
19:38:24|19295.02
19:38:25|19295.02
19:38:27|19290.27
19:38:27|19290.27
19:38:28|19290.27
19:38:30|19290.4
19:38:31|19290.4
19:38:32|19290.4
19:38:33|19290.4
19:38:34|19290.4
19:38:35|19295.02
19:38:36|19295.02
19:38:37|19294.77
19:38:38|19294.77
19:38:39|19294.77
19:38:40|19294.77
19:38:41|19294.77
19:38:42|19296.43
19:38:43|19296.42
19:38:44|19288.8
19:38:45|19288.38
19:38:46|19288.38
19:38:47|19290.54
19:38:48|19290.54
19:38:49|19289.78
19:38:50|19289.78
19:38:51|19289.78
19:38:52|19292.54
19:38:53|19292.54
19:38:54|19292.54
19:38:55|19292.54
19:38:56|19292.54
19:38:57|19292.54
19:38:58|19290.54
19:38:59|19293.32
19:39:00|19293.32
19:39:01|19293.32
19:39:02|19293.32
19:39:03|19293.32
19:39:04|19293.32
19:39:05|19293.32
19:39:06|19292.48
19:39:07|19292.48
19:39:08|19292.48
19:39:09|19292.48
19:39:10|19292.48
19:39:11|19293.43
19:39:12|19293.43
19:39:13|19293.43
19:39:15|19291.26
19:39:15|19291.26
19:39:17|19291.26
19:39:19|19290.61
19:39:19|19290.61
19:39:21|19290.61
19:39:22|19290.61
19:39:24|19290.61
19:39:25|19290.61
19:39:26|19290.62
19:39:27|19290.62
19:39:28|19290.62
19:39:29|19290.62
19:39:30|19290.59
19:39:31|19290.59
19:39:32|19290.59
19:39:33|19290.59
19:39:34|19290.59
19:39:35|19290.59
19:39:36|19290.59
19:39:37|19290.59
19:39:38|19290.59
19:39:39|19290.59
19:39:40|19290.59
19:39:41|19290.59
19:39:42|19290.59
19:39:43|19290.59
19:39:44|19289.02
19:39:45|19289.02
19:39:46|19289.02
19:39:47|19289.02
19:39:48|19289.02
19:39:49|19289.02
19:39:50|19294.76
19:39:51|19294.76
19:39:52|19294.76
19:39:53|19294.76
19:39:53|19294.76
19:39:55|19294.76
19:39:56|19294.76
19:39:57|19294.76
19:39:58|19294.76
19:39:59|19296.24
19:40:00|19302.92
19:40:01|19302.92
19:40:02|19302.92
19:40:03|19302.92
19:40:03|19302.92
19:40:04|19306.35
19:40:06|19305.96
19:40:06|19305.96
19:40:08|19302.02
19:40:09|19302.02
19:40:10|19302.02
19:40:11|19302.02
19:40:12|19302.02
19:40:13|19300.87
19:40:14|19300.87
19:40:15|19300.87
19:40:16|19297.69
19:40:18|19297.69
19:40:19|19293.99
19:40:20|19293.99
19:40:21|19296.23
19:40:22|19296.23
19:40:23|19296.23
19:40:25|19296.23
19:40:25|19296.23
19:40:26|19296.23
19:40:28|19296.23
19:40:29|19296.23
19:40:30|19285.2
19:40:31|19285.2
19:40:32|19285.2
19:40:33|19285.2
19:40:34|19285.2
19:40:35|19285.2
19:40:36|19285.2
19:40:36|19285.2
19:40:38|19286.16
19:40:39|19286.16
19:40:40|19286.16
19:40:41|19286.16
19:40:42|19286.16
19:40:43|19286.16
19:40:45|19286.16
19:40:45|19286.16
19:40:46|19286.16
19:40:47|19286.16
19:40:48|19286.16
19:40:49|19286.16
19:40:50|19286.16
19:40:51|19286.16
19:40:52|19286.16
19:40:53|19286.16
19:40:54|19286.16
19:40:55|19286.16
19:40:56|19286.16
19:40:57|19289.89
19:40:58|19289.89
19:40:59|19289.89
19:41:00|19289.89
19:41:01|19285.2
19:41:02|19283.27
19:41:03|19283.27
19:41:04|19283.27
19:41:06|19284.23
19:41:07|19284.27
19:41:08|19284.27
19:41:09|19284.27
19:41:11|19284.27
19:41:12|19284.27
19:41:12|19284.34
19:41:14|19284.34
19:41:15|19284.34
19:41:16|19284.34
19:41:17|19284.34
19:41:18|19284.34
19:41:20|19284.34
19:41:20|19284.34
19:41:21|19284.34
19:41:22|19284.34
19:41:23|19281.27
19:41:24|19281.27
19:41:26|19281.27
19:41:27|19281.27
19:41:28|19281.27
19:41:29|19281.27
19:41:30|19281.27
19:41:31|19281.27
19:41:32|19281.27
19:41:33|19281.27
19:41:34|19281.27
19:41:35|19281.27
19:41:36|19281.27
19:41:37|19283.85
19:41:38|19283.85
19:41:39|19283.85
19:41:40|19283.85
19:41:41|19283.85
19:41:42|19280.97
19:41:43|19280.97
19:41:44|19280.97
19:41:45|19280.97
19:41:46|19283.47
19:41:47|19283.47
19:41:48|19283.47
19:41:50|19288.33
19:41:51|19288.33
19:41:52|19288.33
19:41:52|19288.33
19:41:54|19288.33
19:41:55|19288.33
19:41:55|19292.03
19:41:56|19292.03
19:41:58|19292.03
19:41:58|19292.03
19:42:00|19292.03
19:42:01|19292.03
19:42:01|19292.03
19:42:03|19290.98
19:42:04|19290.98
19:42:05|19290.98
19:42:06|19290.98
19:42:06|19290.98
19:42:08|19290.98
19:42:09|19290.98
19:42:09|19293.29
19:42:10|19293.29
19:42:11|19293.29
19:42:13|19293.29
19:42:13|19293.29
19:42:15|19293.29
19:42:16|19293.29
19:42:17|19293.29
19:42:18|19293.29
19:42:20|19293.29
19:42:20|19293.29
19:42:22|19293.29
19:42:23|19287.47
19:42:24|19287.47
19:42:25|19287.47
19:42:26|19287.47
19:42:27|19287.47
19:42:28|19287.47
19:42:29|19287.47
19:42:31|19287.47
19:42:32|19287.47
19:42:33|19287.47
19:42:34|19287.47
19:42:35|19289.14
19:42:36|19289.14
19:42:37|19289.14
19:42:38|19290.59
19:42:39|19290.59
19:42:40|19290.59
19:42:41|19290.59
19:42:42|19290.59
19:42:43|19290.54
19:42:43|19290.54
19:42:45|19290.54
19:42:46|19290.54
19:42:47|19290.54
19:42:48|19290.54
19:42:49|19290.54
19:42:50|19290.54
19:42:51|19283.86
19:42:52|19283.86
19:42:53|19283.86
19:42:54|19283.86
19:42:55|19283.86
19:42:56|19283.86
19:42:57|19283.86
19:42:58|19283.86
19:42:59|19283.86
19:43:00|19283.86
19:43:01|19283.86
19:43:02|19283.86
19:43:03|19283.86
19:43:04|19283.86
19:43:05|19283.86
19:43:06|19283.85
19:43:07|19286.54
19:43:08|19286.54
19:43:09|19286.54
19:43:10|19286.54
19:43:11|19286.54
19:43:12|19286.54
19:43:13|19286.54
19:43:14|19286.54
19:43:15|19285.67
19:43:16|19285.67
19:43:17|19285.67
19:43:18|19285.67
19:43:20|19285.67
19:43:21|19285.67
19:43:22|19285.67
19:43:24|19285.67
19:43:25|19285.67
19:43:26|19285.67
19:43:27|19285.67
19:43:28|19285.67
19:43:29|19284.62
19:43:31|19286.53
19:43:32|19286.53
19:43:33|19286.53
19:43:33|19286.53
19:43:35|19286.53
19:43:36|19286.53
19:43:37|19286.53
19:43:38|19286.54
19:43:39|19286.54
19:43:40|19286.54
19:43:41|19284.32
19:43:41|19284.32
19:43:43|19284.32
19:43:44|19284.32
19:43:44|19284.32
19:43:45|19284.32
19:43:47|19284.32
19:43:48|19284.32
19:43:49|19284.32
19:43:50|19284.32
19:43:51|19283.87
19:43:52|19283.87
19:43:53|19283.87
19:43:54|19283.87
19:43:55|19283.87
19:43:56|19283.87
19:43:57|19283.87
19:43:58|19283.87
19:43:59|19283.86
19:44:00|19283.86
19:44:01|19283.86
19:44:02|19283.86
19:44:02|19283.86
19:44:04|19283.86
19:44:05|19283.86
19:44:06|19283.87
19:44:07|19283.87
19:44:08|19283.87
19:44:09|19283.87
19:44:10|19280.
19:44:11|19276.01
19:44:12|19275.71
19:44:13|19275.71
19:44:13|19275.71
19:44:15|19275.71
19:44:16|19274.49
19:44:17|19274.49
19:44:18|19274.49
19:44:18|19274.49
19:44:20|19274.49
19:44:21|19274.49
19:44:22|19274.49
19:44:23|19273.24
19:44:24|19273.24
19:44:25|19273.24
19:44:26|19273.24
19:44:28|19274.61
19:44:28|19273.24
19:44:30|19271.95
19:44:31|19272.62
19:44:32|19271.95
19:44:34|19271.95
19:44:34|19271.95
19:44:35|19271.95
19:44:37|19271.95
19:44:38|19273.21
19:44:39|19273.21
19:44:40|19273.21
19:44:41|19273.25
19:44:42|19273.25
19:44:43|19273.25
19:44:44|19273.25
19:44:45|19275.2
19:44:46|19275.2
19:44:47|19275.2
19:44:49|19275.2
19:44:49|19275.2
19:44:50|19275.2
19:44:51|19275.2
19:44:52|19280.15
19:44:53|19280.15
19:44:54|19280.15
19:44:55|19280.15
19:44:56|19280.15
19:44:57|19279.21
19:44:58|19279.21
19:44:59|19279.18
19:45:00|19279.18
19:45:01|19279.18
19:45:02|19279.18
19:45:03|19279.18
19:45:04|19274.29
19:45:05|19276.68
19:45:06|19271.95
19:45:07|19271.95
19:45:08|19271.95
19:45:09|19271.95
19:45:10|19271.95
19:45:11|19271.95
19:45:12|19271.95
19:45:13|19271.96
19:45:14|19271.95
19:45:15|19271.96
19:45:16|19271.96
19:45:17|19271.96
19:45:18|19271.96
19:45:19|19271.96
19:45:20|19271.96
19:45:21|19275.92
19:45:23|19275.88
19:45:25|19275.88
19:45:26|19275.88
19:45:27|19275.88
19:45:28|19275.88
19:45:29|19275.88
19:45:30|19280.37
19:45:30|19280.37
19:45:32|19275.66
19:45:33|19275.66
19:45:34|19275.65
19:45:35|19275.65
19:45:36|19275.65
19:45:37|19275.65
19:45:38|19276.62
19:45:39|19276.62
19:45:40|19276.62
19:45:41|19276.62
19:45:42|19276.62
19:45:43|19279.5
19:45:44|19279.5
19:45:44|19279.5
19:45:46|19280.78
19:45:47|19283.23
19:45:47|19286.47
19:45:49|19286.87
19:45:50|19286.87
19:45:51|19286.87
19:45:52|19288.33
19:45:53|19286.15
19:45:54|19286.15
19:45:55|19286.15
19:45:56|19285.49
19:45:57|19285.49
19:45:58|19285.49
19:45:59|19285.49
19:45:59|19285.49
19:46:01|19285.49
19:46:02|19285.49
19:46:03|19286.
19:46:04|19286.
19:46:05|19286.
19:46:06|19293.57
19:46:07|19293.57
19:46:08|19298.06
19:46:09|19298.06
19:46:10|19298.06
19:46:11|19298.05
19:46:12|19294.83
19:46:13|19294.82
19:46:14|19294.82
19:46:15|19294.82
19:46:15|19294.82
19:46:17|19294.82
19:46:18|19294.82
19:46:19|19294.82
19:46:20|19294.82
19:46:21|19294.82
19:46:22|19294.84
19:46:24|19294.84
19:46:25|19294.84
19:46:26|19294.84
19:46:27|19294.84
19:46:28|19294.84
19:46:30|19294.84
19:46:30|19294.84
19:46:32|19283.44
19:46:33|19283.44
19:46:35|19277.44
19:46:35|19277.44
19:46:36|19277.44
19:46:38|19277.44
19:46:38|19277.44
19:46:40|19277.44
19:46:41|19277.44
19:46:42|19277.45
19:46:43|19277.45
19:46:43|19277.45
19:46:45|19277.45
19:46:46|19277.45
19:46:47|19277.45
19:46:48|19277.45
19:46:49|19277.45
19:46:50|19277.45
19:46:51|19258.
19:46:51|19258.
19:46:53|19255.49
19:46:54|19252.35
19:46:55|19253.88
19:46:56|19251.21
19:46:57|19251.21
19:46:58|19251.21
19:46:59|19250.59
19:47:00|19250.59
19:47:01|19250.59
19:47:02|19250.64
19:47:03|19250.64
19:47:04|19250.64
19:47:06|19250.49
19:47:06|19252.49
19:47:07|19252.49
19:47:08|19252.49
19:47:09|19250.
19:47:10|19250.
19:47:11|19245.94
19:47:12|19240.
19:47:13|19226.89
19:47:14|19211.16
19:47:15|19210.
19:47:16|19205.06
19:47:17|19210.
19:47:18|19210.
19:47:19|19223.84
19:47:20|19219.55
19:47:21|19219.55
19:47:22|19210.67
19:47:24|19220.97
19:47:25|19216.87
19:47:27|19216.87
19:47:28|19219.58
19:47:29|19221.97
19:47:30|19221.97
19:47:31|19222.92
19:47:32|19223.69
19:47:33|19223.69
19:47:34|19216.82
19:47:35|19219.95
19:47:37|19230.
19:47:38|19219.5
19:47:39|19215.47
19:47:40|19213.55
19:47:41|19213.55
19:47:42|19213.56
19:47:44|19215.67
19:47:44|19215.68
19:47:45|19213.56
19:47:46|19213.56
19:47:47|19213.51
19:47:48|19211.59
19:47:50|19211.6
19:47:51|19213.82
19:47:52|19213.82
19:47:53|19213.82
19:47:53|19210.37
19:47:54|19213.82
19:47:55|19219.06
19:47:56|19220.89
19:47:58|19220.88
19:47:59|19220.88
19:47:59|19214.7
19:48:01|19216.02
19:48:02|19216.03
19:48:03|19216.03
19:48:04|19216.03
19:48:05|19216.03
19:48:06|19223.93
19:48:07|19225.7
19:48:08|19225.7
19:48:09|19230.
19:48:10|19230.
19:48:11|19232.25
19:48:12|19232.25
19:48:13|19234.53
19:48:15|19234.53
19:48:15|19234.53
19:48:16|19234.53
19:48:17|19234.53
19:48:18|19234.53
19:48:19|19219.92
19:48:20|19219.95
19:48:21|19221.9
19:48:22|19226.22
19:48:23|19227.39
19:48:25|19228.95
19:48:27|19228.95
19:48:27|19223.9
19:48:29|19223.91
19:48:30|19223.9
19:48:31|19223.9
19:48:31|19223.9
19:48:34|19227.96
19:48:35|19227.96
19:48:37|19225.1
19:48:38|19225.1
19:48:39|19225.1
19:48:40|19225.1
19:48:41|19226.3
19:48:42|19226.3
19:48:43|19226.3
19:48:44|19226.3
19:48:45|19226.3
19:48:46|19226.3
19:48:48|19225.83
19:48:48|19225.83
19:48:49|19225.83
19:48:51|19225.83
19:48:52|19225.83
19:48:53|19225.83
19:48:53|19221.98
19:48:55|19221.98
19:48:56|19221.98
19:48:58|19227.24
19:48:58|19227.24
19:48:59|19225.32
19:49:00|19225.32
19:49:02|19234.6
19:49:03|19238.76
19:49:04|19232.44
19:49:04|19232.44
19:49:06|19230.02
19:49:07|19238.32
19:49:08|19238.33
19:49:09|19238.33
19:49:10|19242.26
19:49:11|19245.7
19:49:11|19245.71
19:49:13|19245.71
19:49:14|19244.75
19:49:15|19241.02
19:49:16|19241.02
19:49:17|19241.02
19:49:18|19241.02
19:49:18|19241.02
19:49:19|19241.02
19:49:21|19239.48
19:49:22|19239.48
19:49:23|19237.7
19:49:24|19237.7
19:49:24|19237.7
19:49:27|19238.42
19:49:28|19227.01
19:49:29|19227.01
19:49:31|19227.
19:49:32|19227.23
19:49:33|19227.23
19:49:34|19227.23
19:49:35|19227.23
19:49:36|19227.23
19:49:37|19223.76
19:49:38|19227.26
19:49:40|19227.21
19:49:40|19231.2
19:49:41|19231.21
19:49:42|19230.37
19:49:44|19230.37
19:49:45|19230.37
19:49:46|19230.37
19:49:47|19230.37
19:49:48|19230.37
19:49:49|19230.37
19:49:50|19234.38
19:49:51|19233.55
19:49:52|19230.37
19:49:53|19230.37
19:49:54|19230.37
19:49:55|19230.37
19:49:56|19230.37
19:49:57|19230.37
19:49:58|19230.37
19:49:59|19241.13
19:50:00|19241.13
19:50:01|19237.46
19:50:02|19229.81
19:50:03|19229.81
19:50:04|19227.25
19:50:04|19227.25
19:50:06|19227.25
19:50:06|19230.08
19:50:07|19230.08
19:50:09|19230.08
19:50:10|19230.08
19:50:11|19230.08
19:50:12|19230.08
19:50:13|19239.26
19:50:14|19231.72
19:50:15|19231.72
19:50:15|19232.32
19:50:17|19232.32
19:50:18|19232.32
19:50:18|19229.96
19:50:20|19229.96
19:50:21|19223.74
19:50:22|19223.74
19:50:23|19223.74
19:50:24|19223.74
19:50:25|19221.64
19:50:25|19225.66
19:50:28|19226.54
19:50:28|19226.54
19:50:30|19227.31
19:50:32|19227.11
19:50:33|19227.11
19:50:34|19227.51
19:50:36|19228.18
19:50:37|19228.18
19:50:38|19228.18
19:50:40|19222.74
19:50:40|19222.74
19:50:41|19222.74
19:50:42|19222.74
19:50:43|19220.01
19:50:44|19220.01
19:50:45|19220.01
19:50:46|19220.01
19:50:47|19221.12
19:50:48|19221.12
19:50:49|19221.12
19:50:50|19221.12
19:50:51|19220.
19:50:52|19220.
19:50:53|19215.69
19:50:54|19216.66
19:50:56|19216.66
19:50:56|19216.66
19:50:57|19216.66
19:50:58|19216.66
19:50:59|19216.66
19:51:00|19216.66
19:51:01|19221.29
19:51:02|19221.29
19:51:03|19221.29
19:51:04|19221.29
19:51:05|19227.72
19:51:06|19227.72
19:51:07|19226.39
19:51:08|19225.54
19:51:09|19225.54
19:51:10|19225.54
19:51:11|19225.54
19:51:12|19225.54
19:51:14|19225.41
19:51:15|19225.41
19:51:16|19225.54
19:51:17|19222.14
19:51:18|19222.14
19:51:19|19222.14
19:51:20|19222.14
19:51:21|19222.14
19:51:22|19222.14
19:51:23|19222.14
19:51:24|19222.14
19:51:25|19222.14
19:51:26|19217.17
19:51:27|19225.58
19:51:29|19231.57
19:51:30|19229.6
19:51:30|19229.6
19:51:32|19229.6
19:51:34|19235.72
19:51:34|19241.84
19:51:35|19241.84
19:51:36|19242.56
19:51:37|19242.56
19:51:38|19243.48
19:51:39|19248.37
19:51:40|19248.37
19:51:41|19243.68
19:51:42|19243.68
19:51:43|19243.68
19:51:44|19243.68
19:51:45|19246.22
19:51:46|19246.22
19:51:48|19246.22
19:51:49|19246.22
19:51:50|19246.22
19:51:51|19246.22
19:51:52|19246.22
19:51:53|19242.22
19:51:54|19242.22
19:51:54|19242.22
19:51:56|19247.31
19:51:57|19247.45
19:51:58|19247.45
19:51:59|19247.45
19:52:00|19247.45
19:52:00|19247.45
19:52:02|19247.45
19:52:03|19256.05
19:52:04|19253.72
19:52:05|19253.72
19:52:07|19258.08
19:52:07|19258.08
19:52:08|19261.52
19:52:09|19261.52
19:52:10|19264.24
19:52:11|19265.37
19:52:12|19266.06
19:52:13|19265.18
19:52:14|19260.13
19:52:15|19260.13
19:52:16|19260.13
19:52:17|19260.13
19:52:18|19260.13
19:52:19|19260.13
19:52:21|19260.13
19:52:21|19246.03
19:52:22|19246.03
19:52:23|19246.03
19:52:24|19246.03
19:52:26|19246.03
19:52:26|19246.03
19:52:27|19253.12
19:52:29|19253.12
19:52:31|19253.12
19:52:31|19253.12
19:52:33|19253.12
19:52:34|19253.12
19:52:35|19249.1
19:52:36|19249.1
19:52:37|19249.05
19:52:38|19246.
19:52:39|19246.
19:52:40|19246.
19:52:42|19244.82
19:52:42|19244.82
19:52:44|19243.85
19:52:45|19243.85
19:52:45|19243.85
19:52:46|19243.85
19:52:47|19243.85
19:52:48|19243.85
19:52:49|19243.85
19:52:50|19243.33
19:52:51|19242.13
19:52:53|19231.08
19:52:54|19231.16
19:52:55|19231.16
19:52:55|19231.16
19:52:57|19231.16
19:52:58|19231.16
19:52:59|19238.48
19:53:01|19238.74
19:53:01|19238.74
19:53:03|19238.74
19:53:04|19245.13
19:53:05|19245.13
19:53:06|19245.13
19:53:07|19245.13
19:53:08|19245.14
19:53:09|19245.14
19:53:10|19245.14
19:53:11|19248.45
19:53:12|19248.45
19:53:13|19248.45
19:53:14|19248.45
19:53:15|19248.45
19:53:16|19248.45
19:53:17|19248.45
19:53:18|19248.44
19:53:19|19248.44
19:53:20|19248.44
19:53:21|19248.44
19:53:22|19248.44
19:53:23|19248.44
19:53:24|19248.44
19:53:25|19248.44
19:53:26|19248.44
19:53:27|19248.44
19:53:28|19248.45
19:53:29|19248.45
19:53:30|19248.45
19:53:32|19250.37
19:53:33|19250.37
19:53:34|19250.37
19:53:35|19250.37
19:53:36|19250.37
19:53:38|19250.37
19:53:39|19250.37
19:53:40|19250.37
19:53:41|19250.37
19:53:42|19250.37
19:53:43|19250.37
19:53:44|19250.37
19:53:45|19248.44
19:53:46|19248.44
19:53:47|19248.44
19:53:48|19248.44
19:53:49|19248.44
19:53:50|19252.62
19:53:51|19252.62
19:53:52|19252.62
19:53:53|19252.62
19:53:54|19252.62
19:53:55|19252.62
19:53:56|19252.62
19:53:57|19254.89
19:53:58|19254.89
19:53:59|19254.89
19:54:00|19254.89
19:54:01|19253.84
19:54:02|19254.88
19:54:03|19254.88
19:54:04|19256.29
19:54:05|19257.05
19:54:06|19257.05
19:54:07|19257.05
19:54:08|19257.04
19:54:10|19257.04
19:54:10|19253.38
19:54:11|19253.38
19:54:12|19263.42
19:54:14|19256.66
19:54:15|19256.66
19:54:16|19256.66
19:54:17|19256.98
19:54:17|19256.98
19:54:18|19256.98
19:54:19|19255.51
19:54:20|19255.51
19:54:21|19255.51
19:54:23|19255.5
19:54:24|19255.5
19:54:25|19255.5
19:54:26|19255.5
19:54:27|19255.5
19:54:28|19255.5
19:54:29|19255.5
19:54:31|19255.5
19:54:31|19255.5
19:54:33|19261.63
19:54:33|19261.64
19:54:34|19261.64
19:54:36|19261.64
19:54:38|19261.64
19:54:39|19261.64
19:54:39|19258.24
19:54:41|19254.91
19:54:42|19254.91
19:54:43|19254.91
19:54:44|19254.73
19:54:45|19257.76
19:54:46|19257.76
19:54:47|19257.76
19:54:48|19257.76
19:54:49|19257.76
19:54:50|19254.86
19:54:51|19254.86
19:54:52|19255.77
19:54:53|19257.33
19:54:54|19257.33
19:54:55|19257.33
19:54:56|19257.33
19:54:57|19257.91
19:54:58|19257.91
19:54:59|19257.91
19:55:00|19257.91
19:55:01|19257.91
19:55:02|19257.91
19:55:03|19257.91
19:55:04|19257.91
19:55:05|19257.91
19:55:06|19257.91
19:55:08|19257.91
19:55:09|19257.91
19:55:09|19257.91
19:55:10|19254.94
19:55:11|19251.98
19:55:13|19251.98
19:55:13|19251.98
19:55:14|19251.98
19:55:15|19238.69
19:55:16|19238.69
19:55:17|19236.6
19:55:18|19237.31
19:55:20|19237.31
19:55:20|19236.37
19:55:22|19236.44
19:55:22|19236.44
19:55:23|19236.44
19:55:25|19237.2
19:55:26|19237.2
19:55:26|19237.19
19:55:28|19236.56
19:55:29|19236.57
19:55:29|19236.57
19:55:31|19236.57
19:55:32|19236.57
19:55:34|19236.57
19:55:35|19236.57
19:55:35|19236.57
19:55:37|19236.57
19:55:38|19237.65
19:55:39|19237.65
19:55:39|19239.49
19:55:40|19239.49
19:55:41|19239.49
19:55:42|19239.49
19:55:43|19240.23
19:55:44|19240.23
19:55:46|19240.04
19:55:47|19240.04
19:55:48|19237.5
19:55:49|19237.5
19:55:50|19237.5
19:55:51|19237.55
19:55:52|19237.55
19:55:53|19237.55
19:55:54|19237.12
19:55:55|19237.13
19:55:56|19237.13
19:55:57|19237.13
19:55:58|19237.13
19:55:59|19240.44
19:56:00|19240.44
19:56:01|19240.44
19:56:02|19240.44
19:56:03|19240.44
19:56:05|19237.25
19:56:05|19237.25
19:56:06|19237.25
19:56:08|19237.25
19:56:09|19237.25
19:56:10|19237.25
19:56:11|19237.25
19:56:12|19237.25
19:56:13|19237.25
19:56:14|19237.25
19:56:15|19237.25
19:56:16|19237.25
19:56:17|19237.25
19:56:18|19237.25
19:56:19|19237.25
19:56:20|19237.25
19:56:21|19237.25
19:56:22|19237.25
19:56:23|19237.25
19:56:24|19237.25
19:56:25|19237.25
19:56:26|19239.28
19:56:27|19239.28
19:56:28|19239.28
19:56:29|19237.36
19:56:30|19237.36
19:56:31|19237.36
19:56:33|19237.36
19:56:34|19237.36
19:56:35|19237.36
19:56:36|19240.13
19:56:37|19240.13
19:56:38|19240.13
19:56:39|19241.83
19:56:41|19241.83
19:56:41|19241.83
19:56:43|19241.83
19:56:44|19240.8
19:56:45|19240.8
19:56:46|19240.8
19:56:47|19237.35
19:56:48|19237.35
19:56:49|19237.36
19:56:50|19237.36
19:56:51|19237.36
19:56:52|19237.36
19:56:53|19237.36
19:56:54|19237.35
19:56:55|19237.35
19:56:56|19237.35
19:56:57|19240.06
19:56:58|19240.06
19:56:59|19240.71
19:57:00|19240.71
19:57:01|19241.2
19:57:02|19241.2
19:57:03|19241.2
19:57:04|19241.2
19:57:05|19241.2
19:57:06|19241.2
19:57:07|19241.2
19:57:08|19235.43
19:57:09|19235.44
19:57:10|19235.44
19:57:11|19235.44
19:57:12|19235.44
19:57:13|19235.44
19:57:14|19235.44
19:57:15|19235.44
19:57:16|19235.44
19:57:17|19246.82
19:57:18|19246.82
19:57:19|19246.82
19:57:20|19248.38
19:57:21|19248.38
19:57:22|19248.38
19:57:23|19248.38
19:57:24|19248.38
19:57:25|19248.38
19:57:26|19248.38
19:57:27|19248.38
19:57:28|19248.38
19:57:29|19248.38
19:57:30|19248.38
19:57:31|19248.38
19:57:32|19248.38
19:57:34|19248.38
19:57:35|19248.38
19:57:37|19248.38
19:57:38|19248.38
19:57:39|19248.38
19:57:40|19242.73
19:57:41|19242.73
19:57:43|19242.73
19:57:43|19242.73
19:57:44|19240.8
19:57:46|19240.8
19:57:46|19240.8
19:57:47|19240.8
19:57:49|19240.8
19:57:50|19240.8
19:57:51|19240.8
19:57:52|19240.8
19:57:52|19240.8
19:57:54|19240.03
19:57:54|19240.03
19:57:55|19240.03
19:57:57|19240.04
19:57:57|19240.04
19:57:59|19240.04
19:57:59|19240.04
19:58:01|19240.04
19:58:01|19240.04
19:58:03|19240.04
19:58:03|19245.19
19:58:05|19245.19
19:58:05|19245.19
19:58:07|19245.19
19:58:07|19245.19
19:58:08|19245.19
19:58:10|19245.19
19:58:11|19244.7
19:58:11|19243.83
19:58:13|19243.83
19:58:14|19243.83
19:58:15|19243.83
19:58:16|19240.04
19:58:16|19240.04
19:58:18|19240.04
19:58:19|19240.04
19:58:19|19240.04
19:58:20|19241.48
19:58:21|19241.48
19:58:23|19241.48
19:58:24|19241.47
19:58:25|19239.5
19:58:26|19239.51
19:58:27|19239.51
19:58:28|19239.51
19:58:29|19239.51
19:58:30|19239.51
19:58:31|19240.26
19:58:32|19240.26
19:58:33|19240.26
19:58:35|19238.58
19:58:36|19239.64
19:58:37|19239.64
19:58:39|19239.64
19:58:40|19239.64
19:58:40|19239.64
19:58:41|19245.41
19:58:43|19245.41
19:58:44|19251.46
19:58:45|19251.47
19:58:46|19251.47
19:58:47|19255.03
19:58:48|19255.07
19:58:49|19255.07
19:58:50|19255.07
19:58:51|19255.07
19:58:52|19255.07
19:58:53|19255.07
19:58:54|19255.07
19:58:56|19255.07
19:58:56|19255.07
19:58:58|19255.07
19:58:59|19255.43
19:59:00|19255.43
19:59:00|19254.14
19:59:02|19254.14
19:59:03|19254.14
19:59:04|19254.14
19:59:04|19252.63
19:59:06|19252.63
19:59:06|19246.57
19:59:07|19242.55
19:59:09|19241.34
19:59:10|19241.34
19:59:11|19241.34
19:59:11|19237.55
19:59:12|19237.02
19:59:14|19238.76
19:59:15|19238.76
19:59:15|19238.76
19:59:17|19237.13
19:59:18|19241.65
19:59:19|19241.65
19:59:20|19241.65
19:59:21|19243.63
19:59:22|19243.63
19:59:23|19243.63
19:59:24|19243.63
19:59:25|19243.63
19:59:26|19243.63
19:59:27|19238.72
19:59:28|19238.72
19:59:29|19238.72
19:59:30|19238.72
19:59:31|19239.2
19:59:32|19239.2
19:59:33|19239.2
19:59:34|19239.2
19:59:36|19238.26
19:59:37|19238.26
19:59:38|19239.3
19:59:39|19239.3
19:59:40|19242.3
19:59:41|19242.3
19:59:42|19241.96
19:59:43|19241.96
19:59:44|19237.16
19:59:45|19237.16
19:59:46|19237.16
19:59:47|19237.16
19:59:48|19237.16
19:59:49|19237.16
19:59:50|19238.31
19:59:51|19240.58
19:59:52|19240.58
19:59:53|19240.58
19:59:54|19240.58
19:59:56|19240.58
19:59:57|19240.58
19:59:57|19240.58
19:59:59|19235.01
19:59:59|19235.
20:00:01|19232.01
20:00:02|19232.01
20:00:03|19232.01
20:00:04|19227.56
20:00:04|19228.93
20:00:05|19228.93
20:00:07|19228.93
20:00:07|19228.93
20:00:08|19228.93
20:00:10|19230.09
20:00:11|19230.09
20:00:12|19230.09
20:00:13|19230.09
20:00:14|19230.09
20:00:15|19230.09
20:00:16|19233.47
20:00:17|19233.48
20:00:18|19230.88
20:00:19|19230.88
20:00:20|19230.88
20:00:21|19232.76
20:00:22|19232.76
20:00:23|19237.92
20:00:24|19241.99
20:00:25|19243.89
20:00:26|19243.89
20:00:27|19243.88
20:00:28|19248.9
20:00:29|19253.05
20:00:30|19256.54
20:00:31|19257.11
20:00:32|19257.66
20:00:33|19256.92
20:00:34|19256.92
20:00:35|19256.92
20:00:37|19256.92
20:00:38|19255.61
20:00:40|19255.61
20:00:41|19252.68
20:00:42|19251.11
20:00:43|19251.11
20:00:44|19245.93
20:00:46|19245.93
20:00:47|19245.93
20:00:48|19245.93
20:00:49|19239.26
20:00:50|19240.22
20:00:51|19240.22
20:00:51|19240.22
20:00:52|19241.75
20:00:54|19243.68
20:00:55|19243.68
20:00:57|19245.95
20:00:58|19252.48
20:00:59|19258.32
20:01:00|19260.14
20:01:00|19262.37
20:01:02|19262.37
20:01:02|19262.37
20:01:03|19262.37
20:01:04|19262.37
20:01:05|19254.12
20:01:06|19254.12
20:01:08|19254.12
20:01:08|19252.43
20:01:10|19250.86
20:01:11|19250.87
20:01:12|19250.87
20:01:13|19250.87
20:01:14|19250.87
20:01:15|19250.87
20:01:16|19250.87
20:01:17|19250.01
20:01:19|19250.01
20:01:20|19250.01
20:01:20|19250.01
20:01:22|19250.01
20:01:23|19250.01
20:01:24|19250.
20:01:25|19250.
20:01:26|19250.
20:01:27|19250.
20:01:28|19248.15
20:01:29|19248.15
20:01:30|19248.15
20:01:31|19248.15
20:01:32|19248.95
20:01:33|19247.07
20:01:34|19247.07
20:01:35|19247.07
20:01:36|19247.07
20:01:38|19247.07
20:01:39|19247.07
20:01:40|19244.59
20:01:41|19244.59
20:01:42|19244.59
20:01:43|19244.6
20:01:45|19244.6
20:01:46|19243.63
20:01:46|19243.63
20:01:48|19243.63
20:01:49|19243.59
20:01:49|19243.59
20:01:51|19237.
20:01:52|19237.
20:01:53|19237.
20:01:53|19237.
20:01:55|19237.
20:01:55|19237.
20:01:57|19237.
20:01:58|19237.
20:01:59|19241.67
20:02:00|19241.67
20:02:00|19241.67
20:02:01|19241.67
20:02:02|19241.67
20:02:04|19237.54
20:02:05|19237.54
20:02:06|19237.54
20:02:06|19237.54
20:02:07|19237.54
20:02:09|19237.54
20:02:10|19237.58
20:02:11|19237.
20:02:11|19237.
20:02:13|19237.
20:02:14|19240.3
20:02:15|19240.3
20:02:16|19240.3
20:02:17|19240.3
20:02:18|19240.3
20:02:19|19240.3
20:02:20|19235.58
20:02:21|19235.58
20:02:22|19235.58
20:02:23|19235.58
20:02:24|19235.58
20:02:25|19235.58
20:02:26|19236.73
20:02:27|19236.73
20:02:28|19236.73
20:02:29|19236.73
20:02:30|19236.73
20:02:31|19236.73
20:02:32|19233.3
20:02:33|19233.3
20:02:34|19233.38
20:02:35|19233.38
20:02:36|19233.37
20:02:37|19233.37
20:02:39|19235.46
20:02:40|19235.46
20:02:42|19235.49
20:02:43|19235.75
20:02:44|19241.99
20:02:46|19242.13
20:02:47|19241.63
20:02:47|19240.67
20:02:49|19240.67
20:02:50|19240.67
20:02:51|19240.67
20:02:52|19239.7
20:02:53|19239.7
20:02:54|19237.45
20:02:55|19237.45
20:02:56|19237.45
20:02:57|19231.38
20:02:58|19231.38
20:02:59|19231.37
20:03:01|19230.37
20:03:02|19230.37
20:03:03|19230.37
20:03:04|19230.
20:03:05|19230.
20:03:06|19229.46
20:03:07|19229.46
20:03:08|19229.46
20:03:09|19229.46
20:03:10|19229.46
20:03:11|19229.46
20:03:12|19229.46
20:03:13|19229.46
20:03:14|19229.46
20:03:15|19229.46
20:03:16|19229.46
20:03:17|19229.46
20:03:18|19230.37
20:03:19|19230.37
20:03:20|19230.38
20:03:21|19232.41
20:03:22|19232.41
20:03:23|19231.45
20:03:24|19232.4
20:03:25|19229.45
20:03:26|19229.45
20:03:27|19226.01
20:03:28|19226.01
20:03:29|19226.01
20:03:30|19226.01
20:03:31|19226.01
20:03:32|19226.01
20:03:33|19226.01
20:03:34|19226.01
20:03:35|19226.01
20:03:36|19226.01
20:03:37|19226.01
20:03:38|19228.02
20:03:40|19228.02
20:03:41|19228.02
20:03:43|19228.02
20:03:44|19236.72
20:03:45|19236.72
20:03:45|19230.9
20:03:47|19230.9
20:03:48|19229.6
20:03:49|19229.6
20:03:50|19229.6
20:03:51|19229.6
20:03:52|19229.6
20:03:53|19229.6
20:03:54|19232.3
20:03:55|19232.3
20:03:56|19232.3
20:03:57|19232.3
20:03:58|19234.44
20:03:59|19234.44
20:04:00|19234.44
20:04:01|19234.44
20:04:02|19234.44
20:04:03|19234.44
20:04:04|19234.44
20:04:05|19234.44
20:04:06|19236.73
20:04:07|19236.73
20:04:08|19236.73
20:04:09|19244.6
20:04:10|19244.6
20:04:11|19254.03
20:04:12|19254.03
20:04:13|19254.03
20:04:14|19254.18
20:04:15|19253.21
20:04:16|19253.21
20:04:17|19253.21
20:04:18|19250.84
20:04:19|19246.72
20:04:20|19246.72
20:04:21|19246.72
20:04:22|19246.72
20:04:23|19245.69
20:04:24|19245.69
20:04:25|19245.69
20:04:27|19245.69
20:04:27|19245.69
20:04:29|19244.46
20:04:29|19244.46
20:04:31|19244.46
20:04:31|19244.46
20:04:32|19244.46
20:04:33|19244.46
20:04:34|19244.46
20:04:35|19244.46
20:04:37|19244.46
20:04:37|19244.46
20:04:38|19244.46
20:04:40|19240.34
20:04:41|19240.35
20:04:43|19240.35
20:04:43|19240.35
20:04:44|19241.16
20:04:46|19241.16
20:04:47|19241.16
20:04:48|19241.16
20:04:49|19241.16
20:04:51|19241.16
20:04:52|19244.98
20:04:52|19244.01
20:04:54|19244.01
20:04:56|19244.01
20:04:56|19244.01
20:04:57|19244.01
20:04:58|19244.01
20:04:59|19240.35
20:05:00|19240.35
20:05:01|19240.34
20:05:02|19240.34
20:05:03|19240.34
20:05:05|19238.42
20:05:06|19238.42
20:05:08|19235.01
20:05:08|19235.
20:05:09|19235.
20:05:10|19235.
20:05:11|19235.
20:05:12|19235.
20:05:13|19234.32
20:05:14|19234.32
20:05:15|19234.33
20:05:16|19234.33
20:05:17|19234.33
20:05:18|19234.33
20:05:19|19234.32
20:05:20|19234.32
20:05:21|19234.32
20:05:22|19234.32
20:05:23|19234.32
20:05:24|19234.32
20:05:25|19234.32
20:05:26|19234.32
20:05:27|19234.32
20:05:28|19234.32
20:05:29|19234.32
20:05:30|19232.4
20:05:31|19232.4
20:05:32|19232.4
20:05:33|19232.41
20:05:34|19232.41
20:05:35|19232.41
20:05:36|19232.4
20:05:37|19230.49
20:05:38|19230.49
20:05:39|19230.48
20:05:41|19230.48
20:05:43|19230.48
20:05:43|19230.48
20:05:44|19224.7
20:05:45|19222.79
20:05:46|19217.52
20:05:48|19214.35
20:05:49|19214.35
20:05:50|19211.02
20:05:51|19211.02
20:05:52|19211.02
20:05:53|19211.02
20:05:55|19211.02
20:05:55|19213.8
20:05:56|19213.17
20:05:57|19213.17
20:05:58|19213.17
20:05:59|19213.17
20:06:00|19217.24
20:06:01|19217.24
20:06:02|19217.24
20:06:03|19217.24
20:06:04|19217.24
20:06:05|19217.24
20:06:06|19210.17
20:06:07|19210.17
20:06:08|19214.53
20:06:09|19214.53
20:06:10|19209.88
20:06:11|19209.88
20:06:12|19208.65
20:06:13|19208.65
20:06:14|19208.65
20:06:15|19208.65
20:06:16|19208.65
20:06:17|19208.65
20:06:18|19213.32
20:06:19|19213.32
20:06:20|19213.32
20:06:22|19220.05
20:06:23|19229.87
20:06:24|19226.23
20:06:25|19226.23
20:06:26|19226.23
20:06:27|19226.23
20:06:28|19226.23
20:06:29|19226.23
20:06:30|19227.71
20:06:31|19225.79
20:06:32|19225.79
20:06:33|19223.88
20:06:34|19223.88
20:06:35|19223.88
20:06:36|19223.88
20:06:36|19226.11
20:06:38|19226.1
20:06:39|19226.1
20:06:40|19226.1
20:06:41|19226.1
20:06:43|19226.1
20:06:44|19226.1
20:06:46|19226.1
20:06:46|19226.1
20:06:48|19226.1
20:06:48|19226.1
20:06:50|19226.1
20:06:51|19226.1
20:06:52|19227.08
20:06:53|19227.08
20:06:54|19227.08
20:06:55|19227.08
20:06:56|19227.08
20:06:57|19227.08
20:06:58|19228.41
20:06:59|19216.01
20:07:00|19216.01
20:07:01|19218.19
20:07:02|19218.19
20:07:03|19218.19
20:07:04|19218.19
20:07:06|19218.19
20:07:06|19218.19
20:07:07|19226.27
20:07:08|19220.62
20:07:09|19220.62
20:07:10|19218.
20:07:11|19218.
20:07:12|19218.
20:07:13|19218.
20:07:14|19218.
20:07:15|19218.
20:07:16|19218.
20:07:17|19218.
20:07:18|19218.
20:07:19|19218.
20:07:20|19218.
20:07:21|19218.
20:07:22|19218.
20:07:23|19218.
20:07:24|19218.
20:07:25|19218.
20:07:26|19218.
20:07:27|19215.56
20:07:28|19215.56
20:07:29|19215.56
20:07:30|19215.56
20:07:31|19215.56
20:07:32|19209.89
20:07:33|19209.89
20:07:34|19209.89
20:07:36|19209.89
20:07:38|19208.93
20:07:38|19208.93
20:07:39|19212.16
20:07:40|19212.16
20:07:41|19212.16
20:07:43|19209.96
20:07:43|19209.96
20:07:46|19209.96
20:07:46|19209.96
20:07:48|19208.94
20:07:50|19208.94
20:07:51|19208.94
20:07:52|19208.94
20:07:53|19212.16
20:07:54|19217.74
20:07:55|19217.74
20:07:56|19217.74
20:07:57|19217.74
20:07:58|19217.74
20:07:58|19216.28
20:08:00|19216.28
20:08:01|19216.28
20:08:02|19216.28
20:08:03|19216.28
20:08:04|19216.28
20:08:05|19216.28
20:08:07|19211.14
20:08:07|19208.93
20:08:08|19208.94
20:08:09|19208.94
20:08:10|19208.94
20:08:11|19208.95
20:08:12|19203.83
20:08:13|19206.37
20:08:14|19206.02
20:08:15|19206.02
20:08:16|19206.78
20:08:17|19206.78
20:08:18|19206.78
20:08:19|19206.78
20:08:20|19206.78
20:08:21|19206.78
20:08:22|19207.07
20:08:23|19210.94
20:08:24|19210.94
20:08:25|19210.94
20:08:26|19210.94
20:08:27|19210.94
20:08:28|19210.94
20:08:29|19210.94
20:08:30|19210.94
20:08:31|19210.94
20:08:32|19210.94
20:08:33|19207.02
20:08:34|19207.02
20:08:35|19209.98
20:08:36|19209.98
20:08:37|19209.98
20:08:38|19214.28
20:08:40|19214.28
20:08:41|19223.79
20:08:42|19223.79
20:08:42|19223.79
20:08:45|19223.79
20:08:46|19218.6
20:08:48|19218.6
20:08:48|19218.6
20:08:49|19218.6
20:08:50|19218.6
20:08:51|19218.6
20:08:52|19218.59
20:08:53|19218.59
20:08:54|19218.59
20:08:55|19218.59
20:08:56|19218.59
20:08:57|19218.59
20:08:58|19218.59
20:08:59|19216.15
20:09:00|19216.15
20:09:01|19216.15
20:09:02|19216.15
20:09:03|19216.15
20:09:04|19217.44
20:09:05|19217.44
20:09:06|19217.44
20:09:07|19217.44
20:09:08|19217.44
20:09:09|19217.44
20:09:10|19217.44
20:09:11|19217.44
20:09:12|19217.44
20:09:13|19219.16
20:09:14|19224.24
20:09:15|19224.24
20:09:16|19230.26
20:09:17|19230.26
20:09:18|19230.26
20:09:19|19230.26
20:09:20|19230.26
20:09:21|19230.26
20:09:22|19230.26
20:09:23|19230.26
20:09:24|19230.26
20:09:25|19230.26
20:09:26|19223.91
20:09:27|19223.91
20:09:28|19223.91
20:09:29|19223.91
20:09:30|19224.91
20:09:31|19224.91
20:09:32|19224.91
20:09:33|19224.91
20:09:34|19221.99
20:09:35|19221.99
20:09:36|19221.99
20:09:37|19221.99
20:09:38|19221.99
20:09:39|19221.99
20:09:40|19226.31
20:09:41|19226.31
20:09:42|19226.31
20:09:43|19226.31
20:09:45|19226.31
20:09:47|19226.31
20:09:48|19226.31
20:09:49|19225.
20:09:51|19225.
20:09:51|19225.
20:09:52|19225.
20:09:53|19225.
20:09:54|19225.
20:09:55|19225.
20:09:56|19225.
20:09:57|19225.
20:09:58|19221.99
20:09:59|19221.99
20:10:00|19221.99
20:10:01|19225.77
20:10:02|19225.77
20:10:03|19225.77
20:10:04|19225.77
20:10:05|19225.77
20:10:06|19225.77
20:10:07|19224.69
20:10:08|19222.95
20:10:09|19222.95
20:10:11|19222.95
20:10:11|19222.95
20:10:13|19224.55
20:10:14|19224.55
20:10:15|19224.55
20:10:15|19224.55
20:10:18|19221.98
20:10:18|19219.05
20:10:19|19214.46
20:10:20|19213.33
20:10:21|19212.34
20:10:23|19212.34
20:10:24|19212.34
20:10:24|19218.21
20:10:26|19220.15
20:10:26|19220.15
20:10:28|19217.62
20:10:29|19217.62
20:10:29|19217.62
20:10:31|19217.62
20:10:32|19220.88
20:10:33|19217.4
20:10:34|19217.4
20:10:35|19215.28
20:10:37|19215.28
20:10:37|19215.28
20:10:38|19215.28
20:10:39|19215.28
20:10:40|19215.28
20:10:41|19215.28
20:10:42|19215.28
20:10:43|19210.22
20:10:45|19210.81
20:10:46|19210.81
20:10:47|19210.81
20:10:49|19210.81
20:10:49|19214.94
20:10:51|19214.94
20:10:51|19213.46
20:10:53|19212.5
20:10:54|19212.5
20:10:55|19212.5
20:10:56|19212.5
20:10:57|19210.97
20:10:58|19210.97
20:10:59|19210.97
20:11:00|19210.97
20:11:01|19210.97
20:11:02|19210.97
20:11:03|19210.96
20:11:05|19210.96
20:11:05|19210.
20:11:06|19210.
20:11:07|19210.
20:11:08|19210.
20:11:09|19210.
20:11:10|19210.
20:11:11|19210.
20:11:12|19210.
20:11:13|19210.
20:11:14|19210.
20:11:15|19204.66
20:11:16|19204.66
20:11:17|19204.66
20:11:18|19204.66
20:11:19|19204.66
20:11:20|19206.88
20:11:21|19206.88
20:11:22|19208.01
20:11:23|19208.01
20:11:24|19208.01
20:11:25|19208.01
20:11:26|19208.01
20:11:27|19208.01
20:11:28|19208.01
20:11:29|19208.01
20:11:30|19208.01
20:11:31|19208.01
20:11:32|19208.01
20:11:33|19208.01
20:11:34|19208.01
20:11:35|19208.01
20:11:36|19208.01
20:11:37|19213.12
20:11:38|19222.52
20:11:39|19222.52
20:11:40|19222.52
20:11:41|19222.52
20:11:42|19222.52
20:11:43|19222.52
20:11:44|19222.52
20:11:46|19220.55
20:11:48|19226.07
20:11:49|19226.08
20:11:50|19226.08
20:11:52|19226.08
20:11:53|19217.82
20:11:54|19217.82
20:11:55|19217.82
20:11:56|19217.82
20:11:56|19217.82
20:11:58|19217.82
20:11:59|19217.82
20:12:00|19217.82
20:12:01|19218.47
20:12:02|19218.47
20:12:03|19218.47
20:12:03|19218.47
20:12:05|19222.71
20:12:06|19222.71
20:12:07|19225.74
20:12:08|19225.74
20:12:09|19226.7
20:12:10|19226.7
20:12:11|19226.7
20:12:12|19226.7
20:12:12|19226.7
20:12:13|19226.7
20:12:15|19226.7
20:12:16|19226.7
20:12:17|19226.7
20:12:18|19226.7
20:12:19|19226.7
20:12:19|19226.7
20:12:21|19226.7
20:12:22|19226.7
20:12:23|19226.7
20:12:23|19224.08
20:12:25|19224.59
20:12:25|19224.59
20:12:28|19224.59
20:12:28|19224.59
20:12:29|19224.59
20:12:30|19223.62
20:12:31|19223.62
20:12:32|19224.6
20:12:33|19224.6
20:12:34|19224.6
20:12:35|19224.6
20:12:36|19224.6
20:12:37|19224.6
20:12:38|19224.6
20:12:39|19219.82
20:12:41|19221.34
20:12:41|19221.34
20:12:43|19219.6
20:12:44|19219.6
20:12:44|19219.6
20:12:46|19219.6
20:12:48|19219.6
20:12:49|19219.6
20:12:50|19219.6
20:12:51|19219.6
20:12:53|19219.33
20:12:53|19219.33
20:12:54|19219.33
20:12:55|19219.33
20:12:56|19219.33
20:12:57|19219.33
20:12:59|19219.33
20:13:00|19219.33
20:13:02|19224.59
20:13:02|19229.99
20:13:03|19229.99
20:13:05|19230.04
20:13:06|19231.96
20:13:07|19231.96
20:13:09|19231.96
20:13:09|19231.96
20:13:10|19231.96
20:13:11|19230.38
20:13:13|19230.38
20:13:14|19230.38
20:13:15|19230.38
20:13:15|19230.38
20:13:17|19231.96
20:13:18|19231.96
20:13:19|19231.96
20:13:19|19231.96
20:13:21|19231.96
20:13:22|19231.96
20:13:22|19239.38
20:13:23|19244.47
20:13:25|19244.47
20:13:26|19244.47
20:13:26|19242.03
20:13:27|19242.03
20:13:29|19242.03
20:13:30|19242.03
20:13:31|19242.03
20:13:31|19242.03
20:13:33|19241.84
20:13:33|19241.84
20:13:34|19241.84
20:13:35|19241.84
20:13:36|19241.84
20:13:38|19241.53
20:13:39|19238.49
20:13:40|19238.49
20:13:41|19238.49
20:13:42|19232.54
20:13:43|19232.54
20:13:44|19232.54
20:13:45|19232.54
20:13:46|19232.54
20:13:48|19232.54
20:13:49|19232.54
20:13:50|19232.54
20:13:51|19232.54
20:13:52|19232.54
20:13:54|19232.54
20:13:55|19232.54
20:13:56|19232.54
20:13:57|19232.54
20:13:58|19228.72
20:13:59|19229.05
20:14:00|19227.97
20:14:01|19229.54
20:14:02|19229.54
20:14:03|19229.54
20:14:04|19229.54
20:14:04|19229.54
20:14:06|19229.54
20:14:07|19229.
20:14:08|19229.
20:14:08|19230.05
20:14:09|19230.05
20:14:10|19230.05
20:14:12|19230.05
20:14:13|19228.75
20:14:13|19228.75
20:14:14|19228.75
20:14:16|19228.75
20:14:17|19228.75
20:14:17|19228.75
20:14:18|19228.75
20:14:20|19228.75
20:14:20|19228.75
20:14:22|19228.75
20:14:23|19231.88
20:14:23|19231.52
20:14:24|19231.52
20:14:26|19231.52
20:14:27|19232.26
20:14:28|19233.01
20:14:29|19233.01
20:14:30|19233.01
20:14:31|19233.01
20:14:32|19234.37
20:14:33|19234.37
20:14:34|19234.37
20:14:35|19234.37
20:14:36|19234.37
20:14:37|19234.37
20:14:38|19234.37
20:14:39|19234.37
20:14:40|19234.93
20:14:41|19235.87
20:14:42|19235.87
20:14:43|19235.87
20:14:44|19235.87
20:14:45|19235.87
20:14:46|19235.87
20:14:47|19235.87
20:14:49|19235.87
20:14:50|19235.87
20:14:52|19235.87
20:14:53|19235.87
20:14:54|19233.68
20:14:55|19233.68
20:14:57|19243.63
20:14:57|19244.01
20:14:58|19244.01
20:14:59|19244.98
20:15:01|19244.98
20:15:01|19244.98
20:15:03|19245.
20:15:04|19245.
20:15:05|19245.
20:15:06|19244.96
20:15:07|19239.24
20:15:08|19239.24
20:15:09|19239.24
20:15:10|19239.26
20:15:11|19239.26
20:15:12|19248.22
20:15:13|19248.22
20:15:14|19248.22
20:15:15|19248.22
20:15:16|19248.22
20:15:17|19248.22
20:15:18|19248.22
20:15:19|19248.22
20:15:20|19248.22
20:15:21|19248.22
20:15:22|19248.22
20:15:23|19247.61
20:15:24|19247.61
20:15:25|19247.61
20:15:27|19247.61
20:15:27|19247.61
20:15:28|19247.61
20:15:29|19247.61
20:15:30|19247.61
20:15:31|19247.61
20:15:32|19247.61
20:15:34|19247.61
20:15:34|19247.61
20:15:35|19247.61
20:15:36|19241.02
20:15:37|19241.02
20:15:38|19241.02
20:15:39|19241.37
20:15:40|19241.37
20:15:42|19243.76
20:15:42|19242.02
20:15:43|19242.02
20:15:44|19242.98
20:15:45|19242.98
20:15:46|19242.98
20:15:47|19248.15
20:15:49|19248.15
20:15:50|19248.15
20:15:52|19248.15
20:15:53|19248.15
20:15:55|19248.17
20:15:56|19248.17
20:15:57|19248.17
20:15:57|19248.17
20:15:59|19248.17
20:16:00|19248.08
20:16:01|19248.08
20:16:02|19248.07
20:16:03|19248.07
20:16:04|19248.07
20:16:05|19248.07
20:16:07|19248.07
20:16:07|19248.07
20:16:09|19248.07
20:16:10|19248.22
20:16:10|19248.22
20:16:12|19247.76
20:16:13|19247.76
20:16:14|19247.76
20:16:15|19247.76
20:16:16|19247.76
20:16:17|19247.76
20:16:18|19247.76
20:16:18|19247.76
20:16:20|19247.76
20:16:21|19247.76
20:16:21|19247.76
20:16:22|19247.76
20:16:23|19246.47
20:16:25|19246.47
20:16:26|19248.87
20:16:27|19248.87
20:16:28|19248.27
20:16:28|19248.27
20:16:30|19248.27
20:16:31|19248.27
20:16:32|19248.27
20:16:33|19240.53
20:16:34|19240.53
20:16:35|19233.42
20:16:36|19233.42
20:16:38|19234.91
20:16:39|19233.94
20:16:39|19233.94
20:16:41|19233.94
20:16:41|19233.94
20:16:42|19233.94
20:16:44|19233.94
20:16:44|19233.94
20:16:45|19233.94
20:16:46|19233.94
20:16:47|19233.94
20:16:49|19233.94
20:16:51|19233.94
20:16:52|19236.6
20:16:53|19236.6
20:16:55|19234.9
20:16:56|19234.68
20:16:58|19234.68
20:16:59|19234.68
20:16:59|19234.68
20:17:01|19234.91
20:17:02|19234.91
20:17:03|19234.91
20:17:04|19234.91
20:17:05|19234.91
20:17:06|19234.91
20:17:07|19234.91
20:17:08|19234.32
20:17:09|19234.32
20:17:10|19234.32
20:17:11|19234.32
20:17:12|19234.32
20:17:13|19234.32
20:17:14|19234.9
20:17:15|19234.9
20:17:16|19234.91
20:17:17|19234.91
20:17:18|19234.91
20:17:19|19238.93
20:17:20|19238.93
20:17:21|19238.93
20:17:22|19238.93
20:17:23|19238.93
20:17:24|19238.93
20:17:25|19234.9
20:17:26|19238.27
20:17:27|19238.27
20:17:28|19238.27
20:17:29|19237.16
20:17:30|19237.16
20:17:31|19237.16
20:17:32|19237.16
20:17:33|19237.16
20:17:34|19237.16
20:17:35|19237.16
20:17:36|19235.77
20:17:37|19235.77
20:17:38|19235.77
20:17:39|19235.77
20:17:40|19235.77
20:17:41|19235.77
20:17:42|19235.87
20:17:43|19235.87
20:17:44|19235.87
20:17:45|19235.87
20:17:46|19235.87
20:17:47|19235.87
20:17:48|19235.87
20:17:49|19235.87
20:17:51|19235.87
20:17:52|19235.87
20:17:52|19234.91
20:17:54|19234.91
20:17:55|19234.91
20:17:56|19234.91
20:17:58|19234.91
20:17:58|19234.91
20:18:00|19234.91
20:18:00|19234.91
20:18:02|19234.91
20:18:03|19234.91
20:18:04|19238.92
20:18:05|19238.92
20:18:06|19238.92
20:18:07|19238.92
20:18:08|19238.92
20:18:09|19238.92
20:18:10|19238.92
20:18:11|19238.92
20:18:12|19238.92
20:18:13|19229.85
20:18:14|19229.85
20:18:15|19225.47
20:18:16|19225.47
20:18:17|19225.47
20:18:18|19225.47
20:18:19|19227.84
20:18:20|19227.84
20:18:21|19227.84
20:18:22|19227.84
20:18:23|19227.84
20:18:24|19227.84
20:18:25|19227.84
20:18:26|19227.84
20:18:27|19227.84
20:18:28|19224.78
20:18:30|19224.78
20:18:31|19224.78
20:18:32|19224.78
20:18:33|19224.78
20:18:34|19224.78
20:18:35|19222.83
20:18:37|19211.11
20:18:37|19210.24
20:18:38|19210.23
20:18:40|19211.11
20:18:40|19211.11
20:18:41|19211.11
20:18:43|19211.11
20:18:43|19211.11
20:18:44|19211.11
20:18:45|19211.11
20:18:46|19211.11
20:18:47|19211.11
20:18:49|19215.76
20:18:50|19224.05
20:18:52|19224.05
20:18:53|19220.01
20:18:55|19220.01
20:18:56|19220.01
20:18:57|19220.01
20:18:58|19220.01
20:19:00|19220.01
20:19:00|19220.01
20:19:02|19220.01
20:19:02|19220.01
20:19:03|19220.01
20:19:05|19220.01
20:19:06|19220.63
20:19:08|19220.63
20:19:09|19220.63
20:19:09|19220.63
20:19:11|19227.6
20:19:12|19227.6
20:19:12|19227.6
20:19:14|19227.6
20:19:15|19227.6
20:19:16|19227.6
20:19:16|19227.6
20:19:17|19233.54
20:19:18|19232.21
20:19:20|19232.59
20:19:20|19233.61
20:19:21|19233.61
20:19:22|19233.61
20:19:24|19233.61
20:19:25|19233.61
20:19:26|19233.61
20:19:27|19233.61
20:19:28|19233.11
20:19:28|19230.03
20:19:29|19230.03
20:19:30|19232.25
20:19:32|19232.25
20:19:32|19232.25
20:19:34|19232.25
20:19:34|19233.1
20:19:36|19232.06
20:19:36|19232.06
20:19:37|19228.91
20:19:38|19227.08
20:19:39|19227.08
20:19:41|19227.08
20:19:42|19227.08
20:19:42|19227.45
20:19:44|19227.45
20:19:44|19227.45
20:19:46|19227.45
20:19:46|19227.45
20:19:47|19228.83
20:19:48|19228.83
20:19:49|19228.83
20:19:50|19228.83
20:19:51|19228.83
20:19:53|19228.82
20:19:54|19228.82
20:19:56|19228.82
20:19:57|19232.51
20:19:59|19232.51
20:19:59|19239.82
20:20:00|19240.51
20:20:01|19248.72
20:20:03|19250.09
20:20:03|19250.09
20:20:04|19250.09
20:20:06|19247.58
20:20:07|19247.58
20:20:09|19247.58
20:20:09|19247.58
20:20:11|19247.58
20:20:12|19247.58
20:20:13|19247.58
20:20:13|19247.58
20:20:14|19246.72
20:20:15|19246.72
20:20:16|19239.87
20:20:17|19239.88
20:20:18|19243.08
20:20:20|19243.09
20:20:20|19243.09
20:20:22|19243.09
20:20:23|19243.09
20:20:23|19243.09
20:20:24|19243.09
20:20:26|19243.09
20:20:27|19243.09
20:20:27|19243.09
20:20:28|19243.09
20:20:29|19243.09
20:20:31|19241.98
20:20:31|19241.98
20:20:32|19241.98
20:20:34|19242.92
20:20:35|19242.92
20:20:36|19242.93
20:20:37|19242.93
20:20:37|19246.11
20:20:39|19246.11
20:20:40|19246.11
20:20:41|19246.11
20:20:41|19246.11
20:20:42|19246.11
20:20:44|19246.11
20:20:44|19246.11
20:20:45|19246.11
20:20:46|19246.11
20:20:47|19246.11
20:20:48|19246.11
20:20:50|19246.11
20:20:50|19246.11
20:20:52|19245.52
20:20:53|19245.52
20:20:54|19245.52
20:20:55|19245.52
20:20:57|19246.11
20:20:58|19246.11
20:20:59|19246.11
20:21:01|19246.11
20:21:02|19245.23
20:21:03|19245.23
20:21:04|19245.23
20:21:04|19245.23
20:21:06|19245.23
20:21:07|19243.66
20:21:07|19237.59
20:21:08|19236.06
20:21:09|19236.06
20:21:10|19229.19
20:21:12|19229.19
20:21:13|19229.19
20:21:14|19226.35
20:21:15|19226.35
20:21:16|19226.35
20:21:17|19226.35
20:21:18|19226.35
20:21:20|19226.35
20:21:20|19226.35
20:21:22|19226.35
20:21:23|19226.35
20:21:24|19226.35
20:21:26|19223.56
20:21:27|19223.56
20:21:27|19223.56
20:21:29|19215.68
20:21:30|19214.28
20:21:31|19214.28
20:21:31|19214.28
20:21:33|19214.28
20:21:33|19214.28
20:21:34|19214.28
20:21:35|19214.28
20:21:37|19214.28
20:21:37|19214.28
20:21:38|19214.28
20:21:39|19214.28
20:21:40|19214.28
20:21:42|19217.38
20:21:43|19217.38
20:21:43|19217.38
20:21:45|19217.38
20:21:45|19216.29
20:21:47|19216.29
20:21:47|19216.29
20:21:48|19216.29
20:21:50|19216.29
20:21:50|19216.29
20:21:51|19216.29
20:21:53|19216.29
20:21:55|19216.29
20:21:56|19221.59
20:21:57|19218.48
20:21:59|19218.48
20:22:00|19212.1
20:22:01|19212.1
20:22:02|19212.1
20:22:03|19216.25
20:22:04|19216.25
20:22:05|19216.25
20:22:06|19216.25
20:22:07|19216.25
20:22:08|19216.25
20:22:09|19216.25
20:22:10|19216.25
20:22:11|19216.25
20:22:12|19218.17
20:22:13|19218.17
20:22:14|19220.28
20:22:15|19220.28
20:22:16|19221.03
20:22:17|19221.03
20:22:18|19221.03
20:22:19|19221.03
20:22:20|19221.03
20:22:21|19222.05
20:22:22|19222.05
20:22:23|19222.05
20:22:24|19220.68
20:22:25|19220.68
20:22:26|19220.68
20:22:27|19220.68
20:22:28|19220.68
20:22:29|19225.05
20:22:30|19225.05
20:22:31|19225.05
20:22:32|19225.05
20:22:33|19225.05
20:22:34|19225.05
20:22:35|19225.05
20:22:36|19225.05
20:22:37|19226.86
20:22:38|19229.1
20:22:39|19229.1
20:22:40|19231.74
20:22:41|19233.4
20:22:42|19233.4
20:22:43|19233.4
20:22:44|19233.4
20:22:45|19231.94
20:22:46|19231.94
20:22:47|19231.94
20:22:48|19231.94
20:22:49|19231.94
20:22:50|19231.94
20:22:51|19231.94
20:22:52|19231.94
20:22:53|19231.94
20:22:55|19231.11
20:22:57|19231.11
20:22:58|19231.11
20:22:59|19231.11
20:23:00|19231.11
20:23:01|19231.11
20:23:02|19231.11
20:23:03|19231.11
20:23:04|19231.11
20:23:05|19231.12
20:23:06|19231.12
20:23:07|19225.57
20:23:08|19225.57
20:23:09|19227.71
20:23:10|19227.71
20:23:11|19227.71
20:23:12|19227.71
20:23:14|19227.71
20:23:14|19227.71
20:23:15|19227.71
20:23:16|19226.28
20:23:17|19226.28
20:23:18|19223.42
20:23:19|19223.42
20:23:20|19223.42
20:23:21|19223.42
20:23:22|19223.42
20:23:23|19223.42
20:23:24|19223.42
20:23:25|19223.42
20:23:26|19223.42
20:23:27|19223.42
20:23:28|19223.42
20:23:29|19223.42
20:23:30|19223.42
20:23:31|19223.42
20:23:32|19229.69
20:23:33|19229.69
20:23:34|19229.69
20:23:35|19229.69
20:23:36|19229.69
20:23:37|19229.67
20:23:38|19229.67
20:23:39|19229.67
20:23:40|19229.67
20:23:41|19229.67
20:23:42|19229.68
20:23:43|19230.75
20:23:44|19230.75
20:23:45|19231.59
20:23:46|19231.59
20:23:47|19231.62
20:23:48|19231.62
20:23:49|19231.62
20:23:50|19231.62
20:23:51|19231.62
20:23:52|19231.61
20:23:54|19231.61
20:23:56|19231.65
20:23:57|19233.54
20:23:59|19238.67
20:24:00|19238.67
20:24:00|19238.67
20:24:02|19238.67
20:24:03|19238.67
20:24:04|19238.67
20:24:05|19238.67
20:24:06|19238.67
20:24:07|19238.67
20:24:07|19239.16
20:24:09|19239.16
20:24:10|19239.16
20:24:11|19235.66
20:24:12|19235.66
20:24:13|19235.66
20:24:14|19235.66
20:24:15|19235.66
20:24:16|19235.66
20:24:17|19240.59
20:24:18|19240.59
20:24:19|19240.59
20:24:19|19246.79
20:24:21|19246.79
20:24:23|19248.41
20:24:23|19248.41
20:24:24|19248.41
20:24:25|19248.71
20:24:26|19248.75
20:24:27|19263.45
20:24:28|19263.45
20:24:29|19260.15
20:24:30|19260.15
20:24:31|19260.15
20:24:32|19260.15
20:24:33|19259.31
20:24:34|19259.31
20:24:35|19259.31
20:24:36|19259.31
20:24:37|19259.31
20:24:38|19259.31
20:24:39|19259.31
20:24:41|19259.31
20:24:42|19258.95
20:24:43|19258.95
20:24:44|19258.95
20:24:45|19256.21
20:24:46|19256.21
20:24:47|19259.08
20:24:48|19259.08
20:24:49|19259.08
20:24:50|19259.08
20:24:51|19258.1
20:24:52|19258.1
20:24:53|19258.14
20:24:54|19252.8
20:24:56|19252.83
20:24:57|19252.83
20:24:59|19259.38
20:25:00|19257.81
20:25:01|19257.81
20:25:03|19257.81
20:25:03|19256.67
20:25:05|19256.67
20:25:06|19256.67
20:25:08|19261.6
20:25:08|19261.6
20:25:09|19258.58
20:25:10|19258.58
20:25:11|19258.58
20:25:12|19258.58
20:25:13|19257.56
20:25:14|19255.62
20:25:15|19255.62
20:25:16|19255.62
20:25:17|19255.62
20:25:18|19255.63
20:25:19|19255.63
20:25:20|19255.63
20:25:21|19255.63
20:25:22|19255.63
20:25:23|19255.63
20:25:24|19255.63
20:25:25|19255.63
20:25:26|19255.63
20:25:27|19255.63
20:25:28|19255.63
20:25:29|19255.63
20:25:30|19255.63
20:25:31|19255.63
20:25:32|19255.63
20:25:33|19255.63
20:25:35|19255.63
20:25:36|19255.63
20:25:37|19255.63
20:25:38|19255.63
20:25:39|19255.
20:25:40|19255.
20:25:41|19255.
20:25:42|19252.25
20:25:43|19255.74
20:25:44|19255.74
20:25:45|19255.74
20:25:46|19255.74
20:25:47|19255.74
20:25:48|19255.74
20:25:49|19255.74
20:25:50|19255.74
20:25:51|19255.74
20:25:52|19255.74
20:25:53|19255.74
20:25:54|19256.89
20:25:55|19253.87
20:25:56|19253.87
20:25:58|19251.45
20:25:59|19251.45
20:26:00|19251.45
20:26:01|19251.45
20:26:02|19251.45
20:26:04|19247.43
20:26:04|19247.43
20:26:05|19247.43
20:26:07|19247.43
20:26:08|19247.43
20:26:09|19247.43
20:26:10|19247.43
20:26:11|19247.43
20:26:12|19247.43
20:26:12|19247.43
20:26:14|19250.75
20:26:16|19250.75
20:26:16|19250.75
20:26:17|19249.79
20:26:18|19249.79
20:26:19|19246.98
20:26:20|19246.98
20:26:21|19246.98
20:26:22|19246.98
20:26:23|19246.98
20:26:24|19246.98
20:26:25|19246.98
20:26:26|19246.98
20:26:27|19249.16
20:26:28|19249.16
20:26:29|19252.68
20:26:30|19252.68
20:26:32|19252.68
20:26:33|19252.68
20:26:34|19252.68
20:26:34|19252.69
20:26:36|19252.69
20:26:37|19252.69
20:26:38|19252.69
20:26:38|19252.69
20:26:40|19252.68
20:26:40|19252.68
20:26:41|19255.56
20:26:43|19255.56
20:26:43|19257.07
20:26:45|19257.07
20:26:46|19260.09
20:26:47|19260.09
20:26:48|19259.78
20:26:49|19259.79
20:26:49|19259.79
20:26:50|19259.79
20:26:52|19259.79
20:26:52|19259.78
20:26:53|19259.78
20:26:55|19259.78
20:26:56|19259.78
20:26:57|19259.83
20:26:59|19259.83
20:27:00|19262.01
20:27:01|19262.01
20:27:03|19262.01
20:27:03|19259.13
20:27:04|19259.13
20:27:05|19259.13
20:27:06|19259.13
20:27:07|19259.13
20:27:08|19259.13
20:27:09|19259.13
20:27:10|19259.13
20:27:11|19259.13
20:27:12|19262.01
20:27:13|19262.01
20:27:14|19262.01
20:27:15|19262.01
20:27:16|19262.01
20:27:17|19262.01
20:27:18|19262.01
20:27:19|19262.01
20:27:20|19262.01
20:27:21|19261.05
20:27:22|19261.05
20:27:24|19260.01
20:27:25|19260.01
20:27:26|19260.01
20:27:27|19260.01
20:27:28|19260.01
20:27:29|19256.78
20:27:30|19256.78
20:27:31|19256.78
20:27:32|19253.68
20:27:32|19253.68
20:27:34|19253.68
20:27:35|19253.68
20:27:36|19253.68
20:27:36|19253.68
20:27:38|19253.68
20:27:39|19253.68
20:27:40|19253.68
20:27:41|19258.75
20:27:41|19258.75
20:27:43|19258.74
20:27:44|19258.74
20:27:45|19258.74
20:27:46|19258.74
20:27:46|19258.74
20:27:48|19258.74
20:27:49|19258.38
20:27:50|19258.38
20:27:51|19258.38
20:27:52|19258.38
20:27:53|19258.38
20:27:54|19258.38
20:27:55|19258.38
20:27:56|19258.38
20:27:56|19258.38
20:27:59|19258.38
20:28:00|19260.48
20:28:01|19260.48
20:28:03|19261.94
20:28:03|19261.94
20:28:04|19261.93
20:28:05|19261.94
20:28:06|19261.94
20:28:07|19263.87
20:28:08|19272.29
20:28:09|19282.33
20:28:10|19296.28
20:28:11|19296.28
20:28:12|19296.28
20:28:13|19296.28
20:28:15|19296.28
20:28:16|19296.28
20:28:17|19296.28
20:28:17|19296.28
20:28:19|19296.28
20:28:20|19294.05
20:28:21|19294.05
20:28:22|19294.05
20:28:23|19294.06
20:28:23|19294.06
20:28:25|19294.06
20:28:26|19294.06
20:28:27|19285.43
20:28:28|19285.43
20:28:29|19285.43
20:28:30|19285.51
20:28:31|19285.51
20:28:32|19285.51
20:28:33|19285.51
20:28:34|19285.51
20:28:35|19289.05
20:28:36|19289.05
20:28:37|19289.05
20:28:38|19289.05
20:28:39|19289.05
20:28:40|19289.05
20:28:40|19289.05
20:28:42|19289.05
20:28:43|19295.53
20:28:44|19295.53
20:28:45|19295.53
20:28:46|19295.53
20:28:47|19290.17
20:28:48|19290.17
20:28:49|19290.17
20:28:50|19290.17
20:28:51|19290.17
20:28:51|19288.37
20:28:53|19288.37
20:28:53|19288.37
20:28:55|19288.37
20:28:56|19288.37
20:28:56|19288.37
20:28:58|19288.37
20:28:59|19288.37
20:29:01|19288.37
20:29:01|19288.37
20:29:03|19285.51
20:29:03|19285.51
20:29:05|19285.51
20:29:06|19285.51
20:29:07|19285.51
20:29:08|19285.51
20:29:08|19285.51
20:29:10|19285.51
20:29:11|19285.51
20:29:12|19285.51
20:29:13|19285.88
20:29:14|19285.88
20:29:16|19285.88
20:29:16|19285.88
20:29:17|19285.83
20:29:18|19285.83
20:29:19|19285.83
20:29:20|19285.83
20:29:21|19285.83
20:29:22|19285.96
20:29:23|19285.96
20:29:24|19285.96
20:29:25|19285.96
20:29:26|19278.69
20:29:27|19278.69
20:29:28|19278.69
20:29:29|19278.69
20:29:30|19278.69
20:29:31|19278.69
20:29:32|19278.69
20:29:33|19274.56
20:29:34|19274.56
20:29:35|19273.57
20:29:36|19273.57
20:29:37|19273.57
20:29:38|19273.57
20:29:39|19277.5
20:29:40|19277.5
20:29:41|19277.5
20:29:42|19277.5
20:29:43|19277.5
20:29:44|19277.5
20:29:45|19277.5
20:29:46|19277.5
20:29:48|19278.42
20:29:49|19278.42
20:29:50|19278.42
20:29:51|19278.42
20:29:52|19278.42
20:29:53|19278.42
20:29:54|19278.42
20:29:56|19278.42
20:29:56|19278.42
20:29:58|19278.42
20:29:59|19278.42
20:30:01|19282.44
20:30:02|19282.44
20:30:03|19274.95
20:30:04|19274.95
20:30:05|19276.08
20:30:06|19276.08
20:30:07|19276.08
20:30:09|19276.08
20:30:10|19272.66
20:30:11|19272.66
20:30:12|19272.66
20:30:13|19272.66
20:30:14|19270.29
20:30:15|19279.81
20:30:16|19279.81
20:30:17|19279.81
20:30:17|19279.81
20:30:19|19276.61
20:30:20|19276.61
20:30:21|19276.61
20:30:22|19276.61
20:30:24|19276.61
20:30:24|19276.61
20:30:25|19276.61
20:30:26|19276.61
20:30:27|19276.61
20:30:28|19276.61
20:30:29|19276.61
20:30:30|19276.61
20:30:31|19276.61
20:30:32|19275.92
20:30:33|19275.92
20:30:34|19275.92
20:30:35|19275.92
20:30:36|19275.92
20:30:37|19275.92
20:30:39|19275.92
20:30:40|19273.67
20:30:41|19273.67
20:30:41|19273.67
20:30:43|19272.64
20:30:44|19272.64
20:30:45|19272.64
20:30:46|19274.49
20:30:47|19274.49
20:30:48|19274.49
20:30:49|19274.49
20:30:49|19274.49
20:30:51|19274.49
20:30:52|19274.49
20:30:53|19271.24
20:30:54|19270.28
20:30:55|19270.28
20:30:56|19270.28
20:30:57|19270.28
20:30:58|19270.28
20:30:59|19270.28
20:31:01|19270.28
20:31:02|19265.81
20:31:04|19265.81
20:31:04|19265.81
20:31:05|19265.81
20:31:06|19265.81
20:31:07|19265.81
20:31:08|19259.12
20:31:09|19259.12
20:31:10|19256.67
20:31:11|19254.16
20:31:12|19254.16
20:31:13|19254.16
20:31:14|19254.16
20:31:15|19254.16
20:31:16|19254.16
20:31:17|19254.16
20:31:18|19254.16
20:31:19|19254.16
20:31:20|19254.16
20:31:21|19250.
20:31:22|19250.
20:31:24|19250.
20:31:24|19250.
20:31:26|19250.
20:31:26|19250.
20:31:28|19246.36
20:31:30|19246.36
20:31:30|19238.62
20:31:31|19238.62
20:31:32|19244.22
20:31:33|19244.22
20:31:34|19244.22
20:31:35|19244.22
20:31:36|19244.22
20:31:37|19244.22
20:31:38|19244.22
20:31:39|19244.22
20:31:40|19244.22
20:31:41|19244.22
20:31:42|19244.22
20:31:43|19244.22
20:31:44|19244.22
20:31:45|19243.88
20:31:46|19243.88
20:31:47|19243.88
20:31:48|19243.88
20:31:49|19243.88
20:31:50|19243.88
20:31:51|19243.88
20:31:52|19243.88
20:31:53|19243.88
20:31:54|19243.88
20:31:55|19243.88
20:31:56|19243.88
20:31:57|19243.88
20:31:58|19243.88
20:31:59|19243.88
20:32:01|19243.88
20:32:03|19242.35
20:32:03|19242.35
20:32:05|19242.35
20:32:06|19245.64
20:32:07|19249.88
20:32:08|19249.88
20:32:09|19249.89
20:32:10|19249.89
20:32:12|19249.88
20:32:13|19249.88
20:32:14|19249.88
20:32:15|19249.88
20:32:16|19249.88
20:32:17|19249.88
20:32:18|19249.88
20:32:20|19249.88
20:32:20|19249.88
20:32:22|19242.04
20:32:22|19242.04
20:32:24|19242.04
20:32:25|19242.04
20:32:26|19242.03
20:32:27|19242.03
20:32:28|19242.03
20:32:29|19242.03
20:32:30|19242.03
20:32:32|19242.03
20:32:33|19242.03
20:32:34|19242.03
20:32:35|19242.03
20:32:36|19242.03
20:32:37|19241.08
20:32:38|19241.08
20:32:39|19244.04
20:32:39|19244.04
20:32:40|19237.19
20:32:42|19233.08
20:32:43|19233.08
20:32:43|19233.08
20:32:44|19233.08
20:32:46|19233.08
20:32:46|19233.08
20:32:47|19233.08
20:32:49|19233.08
20:32:50|19231.12
20:32:51|19231.12
20:32:51|19231.12
20:32:52|19231.12
20:32:53|19231.12
20:32:54|19231.12
20:32:55|19231.12
20:32:56|19231.12
20:32:58|19231.12
20:32:59|19231.12
20:33:00|19231.12
20:33:01|19231.12
20:33:03|19231.12
20:33:04|19228.85
20:33:05|19228.85
20:33:07|19228.85
20:33:08|19228.85
20:33:09|19228.85
20:33:10|19228.85
20:33:10|19228.85
20:33:12|19228.85
20:33:13|19228.85
20:33:14|19228.85
20:33:16|19228.85
20:33:17|19228.85
20:33:17|19228.85
20:33:19|19228.85
20:33:20|19228.85
20:33:21|19225.43
20:33:22|19225.43
20:33:23|19225.43
20:33:24|19225.43
20:33:25|19225.43
20:33:26|19225.43
20:33:27|19223.48
20:33:28|19223.48
20:33:29|19223.48
20:33:30|19217.
20:33:31|19217.
20:33:32|19217.
20:33:34|19218.74
20:33:35|19218.74
20:33:35|19218.74
20:33:37|19218.74
20:33:38|19214.38
20:33:39|19214.38
20:33:39|19214.38
20:33:41|19214.33
20:33:42|19214.33
20:33:42|19210.22
20:33:44|19208.31
20:33:44|19208.31
20:33:46|19211.17
20:33:46|19211.17
20:33:47|19211.17
20:33:48|19208.27
20:33:50|19200.
20:33:51|19200.
20:33:51|19196.
20:33:52|19196.
20:33:54|19196.
20:33:54|19196.
20:33:56|19196.97
20:33:56|19196.96
20:33:57|19196.96
20:33:59|19196.97
20:33:59|19196.97
20:34:00|19200.97
20:34:02|19200.58
20:34:04|19204.99
20:34:05|19206.19
20:34:05|19206.19
20:34:07|19222.22
20:34:09|19222.22
20:34:10|19222.22
20:34:11|19221.65
20:34:13|19221.65
20:34:13|19221.65
20:34:14|19221.65
20:34:15|19221.65
20:34:16|19221.65
20:34:17|19221.65
20:34:18|19221.65
20:34:19|19207.75
20:34:20|19207.75
20:34:21|19205.65
20:34:22|19205.65
20:34:23|19205.65
20:34:24|19205.65
20:34:25|19205.65
20:34:26|19205.65
20:34:27|19205.65
20:34:28|19205.65
20:34:29|19205.65
20:34:30|19221.6
20:34:31|19221.6
20:34:32|19221.6
20:34:33|19221.6
20:34:34|19222.82
20:34:35|19219.97
20:34:36|19215.49
20:34:37|19215.49
20:34:38|19215.49
20:34:39|19215.49
20:34:40|19214.73
20:34:41|19219.47
20:34:42|19219.47
20:34:43|19219.47
20:34:44|19225.99
20:34:45|19225.99
20:34:46|19227.95
20:34:48|19227.95
20:34:49|19227.95
20:34:50|19227.95
20:34:51|19227.95
20:34:52|19224.13
20:34:53|19223.51
20:34:54|19218.47
20:34:55|19218.47
20:34:56|19218.47
20:34:58|19211.65
20:34:58|19211.65
20:34:59|19211.57
20:35:00|19211.57
20:35:01|19211.57
20:35:03|19211.57
20:35:05|19211.57
20:35:05|19211.57
20:35:07|19218.24
20:35:09|19218.24
20:35:09|19211.44
20:35:10|19211.44
20:35:11|19206.67
20:35:12|19206.67
20:35:13|19206.67
20:35:14|19205.06
20:35:15|19205.05
20:35:16|19205.05
20:35:18|19205.05
20:35:19|19205.05
20:35:20|19205.05
20:35:21|19205.05
20:35:22|19212.18
20:35:23|19212.18
20:35:24|19212.13
20:35:25|19212.13
20:35:26|19205.05
20:35:27|19208.06
20:35:28|19208.06
20:35:28|19208.06
20:35:29|19208.06
20:35:32|19208.07
20:35:32|19207.09
20:35:33|19209.99
20:35:34|19209.96
20:35:35|19209.96
20:35:36|19209.96
20:35:37|19204.99
20:35:38|19204.99
20:35:39|19204.99
20:35:40|19201.81
20:35:41|19201.81
20:35:42|19201.81
20:35:43|19201.81
20:35:44|19201.81
20:35:45|19201.81
20:35:46|19201.81
20:35:47|19201.81
20:35:48|19201.81
20:35:49|19201.81
20:35:50|19201.81
20:35:51|19201.81
20:35:53|19201.81
20:35:54|19201.81
20:35:55|19201.81
20:35:56|19201.81
20:35:57|19201.81
20:35:58|19201.81
20:35:59|19201.81
20:36:00|19201.81
20:36:01|19201.81
20:36:02|19201.81
20:36:04|19206.25
20:36:04|19206.25
20:36:06|19211.91
20:36:07|19211.91
20:36:09|19211.91
20:36:10|19211.91
20:36:10|19211.91
20:36:11|19211.91
20:36:12|19212.88
20:36:13|19212.88
20:36:14|19210.83
20:36:15|19210.83
20:36:17|19210.83
20:36:17|19210.83
20:36:18|19206.99
20:36:19|19209.19
20:36:21|19209.19
20:36:22|19209.19
20:36:23|19212.99
20:36:24|19212.24
20:36:25|19212.24
20:36:26|19212.24
20:36:27|19212.24
20:36:28|19212.24
20:36:29|19212.24
20:36:30|19212.24
20:36:31|19210.92
20:36:32|19210.92
20:36:33|19210.92
20:36:34|19218.26
20:36:35|19221.58
20:36:36|19220.5
20:36:38|19220.64
20:36:39|19220.64
20:36:39|19220.64
20:36:40|19219.63
20:36:41|19219.63
20:36:42|19213.38
20:36:43|19213.38
20:36:45|19213.87
20:36:45|19213.87
20:36:47|19216.58
20:36:47|19216.58
20:36:48|19216.58
20:36:49|19216.58
20:36:50|19216.58
20:36:51|19216.58
20:36:52|19216.58
20:36:54|19219.05
20:36:55|19219.05
20:36:55|19219.05
20:36:56|19219.05
20:36:58|19217.09
20:36:58|19216.26
20:36:59|19214.35
20:37:01|19214.35
20:37:02|19214.35
20:37:02|19214.35
20:37:04|19217.88
20:37:06|19217.88
20:37:07|19217.88
20:37:08|19217.88
20:37:10|19217.88
20:37:10|19217.88
20:37:11|19218.01
20:37:13|19218.01
20:37:14|19218.01
20:37:14|19218.01
20:37:15|19218.01
20:37:17|19218.01
20:37:17|19218.01
20:37:19|19218.01
20:37:19|19214.76
20:37:20|19214.76
20:37:22|19217.43
20:37:22|19217.43
20:37:24|19217.43
20:37:25|19217.43
20:37:25|19217.43
20:37:26|19216.62
20:37:28|19216.62
20:37:28|19216.62
20:37:30|19216.62
20:37:30|19216.62
20:37:31|19216.62
20:37:33|19218.53
20:37:33|19218.53
20:37:35|19218.53
20:37:36|19218.53
20:37:37|19215.41
20:37:38|19215.41
20:37:39|19215.41
20:37:40|19215.41
20:37:41|19215.41
20:37:42|19214.26
20:37:43|19214.26
20:37:44|19214.26
20:37:45|19214.27
20:37:46|19214.27
20:37:47|19214.27
20:37:49|19214.27
20:37:49|19214.27
20:37:51|19214.27
20:37:52|19214.26
20:37:53|19214.26
20:37:53|19214.26
20:37:55|19214.26
20:37:56|19214.26
20:37:56|19217.52
20:37:57|19217.52
20:37:58|19217.52
20:37:59|19217.52
20:38:00|19217.52
20:38:02|19217.52
20:38:03|19217.52
20:38:03|19217.52
20:38:05|19219.62
20:38:06|19219.62
20:38:08|19219.62
20:38:09|19219.62
20:38:11|19219.62
20:38:12|19219.62
20:38:13|19219.62
20:38:14|19219.62
20:38:15|19219.62
20:38:16|19219.62
20:38:17|19219.62
20:38:18|19219.62
20:38:19|19219.62
20:38:20|19221.28
20:38:21|19221.28
20:38:22|19221.28
20:38:23|19221.28
20:38:24|19221.28
20:38:25|19221.28
20:38:26|19221.28
20:38:28|19221.28
20:38:29|19221.28
20:38:30|19221.28
20:38:31|19218.41
20:38:32|19218.41
20:38:33|19218.41
20:38:34|19218.41
20:38:35|19224.08
20:38:36|19235.95
20:38:37|19235.95
20:38:38|19240.09
20:38:39|19240.09
20:38:40|19240.09
20:38:41|19240.09
20:38:42|19241.73
20:38:43|19241.73
20:38:44|19241.73
20:38:45|19241.73
20:38:46|19246.06
20:38:47|19249.25
20:38:48|19249.25
20:38:48|19249.25
20:38:50|19249.25
20:38:51|19249.25
20:38:52|19249.25
20:38:53|19249.25
20:38:54|19249.25
20:38:54|19249.25
20:38:56|19249.25
20:38:57|19253.48
20:38:58|19253.48
20:38:59|19253.48
20:39:00|19253.48
20:39:00|19253.5
20:39:02|19255.38
20:39:03|19255.38
20:39:04|19255.38
20:39:06|19255.38
20:39:07|19255.38
20:39:08|19271.6
20:39:10|19271.88
20:39:10|19271.88
20:39:12|19271.05
20:39:13|19271.05
20:39:14|19271.05
20:39:15|19271.05
20:39:17|19271.05
20:39:17|19271.05
20:39:18|19268.63
20:39:19|19269.58
20:39:20|19268.98
20:39:21|19268.98
20:39:22|19268.98
20:39:23|19268.98
20:39:24|19270.72
20:39:25|19270.72
20:39:27|19270.72
20:39:27|19270.72
20:39:29|19270.72
20:39:30|19274.75
20:39:30|19274.75
20:39:32|19278.23
20:39:33|19278.23
20:39:35|19278.23
20:39:35|19278.23
20:39:36|19267.59
20:39:37|19264.06
20:39:38|19264.06
20:39:39|19264.06
20:39:40|19264.06
20:39:41|19264.06
20:39:42|19264.06
20:39:43|19264.06
20:39:44|19264.06
20:39:45|19264.06
20:39:46|19271.27
20:39:47|19266.06
20:39:48|19266.06
20:39:49|19266.06
20:39:50|19266.06
20:39:51|19266.06
20:39:52|19266.06
20:39:53|19268.74
20:39:54|19268.74
20:39:55|19268.74
20:39:56|19268.74
20:39:57|19268.74
20:39:58|19278.26
20:39:59|19278.68
20:40:00|19278.69
20:40:01|19278.69
20:40:02|19279.68
20:40:03|19279.68
20:40:05|19276.61
20:40:06|19276.61
20:40:07|19276.61
20:40:09|19275.65
20:40:09|19275.65
20:40:10|19271.58
20:40:11|19273.23
20:40:12|19273.23
20:40:13|19273.27
20:40:14|19273.96
20:40:16|19273.07
20:40:17|19273.07
20:40:17|19273.07
20:40:19|19273.07
20:40:20|19273.07
20:40:21|19273.07
20:40:22|19273.07
20:40:23|19273.07
20:40:24|19272.2
20:40:25|19272.2
20:40:26|19272.2
20:40:27|19266.63
20:40:28|19265.
20:40:29|19265.
20:40:30|19260.82
20:40:31|19260.82
20:40:32|19256.32
20:40:33|19256.32
20:40:34|19256.32
20:40:35|19256.32
20:40:36|19257.88
20:40:37|19257.74
20:40:38|19257.74
20:40:39|19261.76
20:40:39|19261.76
20:40:41|19261.76
20:40:42|19265.61
20:40:43|19273.71
20:40:43|19273.71
20:40:45|19273.71
20:40:46|19273.71
20:40:47|19273.71
20:40:48|19273.71
20:40:49|19273.71
20:40:50|19273.71
20:40:51|19271.78
20:40:51|19271.78
20:40:53|19271.78
20:40:53|19271.78
20:40:54|19270.81
20:40:56|19270.55
20:40:57|19270.55
20:40:58|19270.55
20:40:59|19270.55
20:41:00|19270.55
20:41:01|19270.55
20:41:01|19270.55
20:41:03|19270.55
20:41:04|19273.32
20:41:05|19277.51
20:41:05|19278.83
20:41:08|19281.98
20:41:08|19275.53
20:41:09|19275.53
20:41:10|19275.53
20:41:11|19275.53
20:41:12|19275.53
20:41:14|19275.53
20:41:16|19278.45
20:41:16|19278.45
20:41:17|19278.45
20:41:18|19278.45
20:41:19|19278.45
20:41:20|19278.45
20:41:21|19278.36
20:41:22|19278.36
20:41:23|19278.36
20:41:25|19278.36
20:41:26|19278.26
20:41:27|19278.26
20:41:29|19278.26
20:41:29|19278.26
20:41:30|19278.02
20:41:31|19278.02
20:41:32|19278.02
20:41:33|19278.02
20:41:34|19278.02
20:41:35|19272.16
20:41:36|19277.42
20:41:37|19277.42
20:41:39|19275.35
20:41:40|19275.35
20:41:41|19275.35
20:41:42|19275.35
20:41:43|19275.35
20:41:44|19275.35
20:41:45|19275.35
20:41:45|19275.35
20:41:47|19275.35
20:41:48|19275.35
20:41:49|19275.35
20:41:50|19275.21
20:41:51|19283.3
20:41:52|19283.3
20:41:53|19283.3
20:41:54|19283.3
20:41:56|19283.3
20:41:56|19283.21
20:41:57|19283.21
20:41:58|19283.21
20:41:59|19282.98
20:42:00|19282.98
20:42:01|19282.98
20:42:02|19282.98
20:42:03|19282.98
20:42:04|19282.98
20:42:05|19282.98
20:42:07|19281.17
20:42:09|19280.46
20:42:09|19280.46
20:42:10|19280.46
20:42:11|19280.46
20:42:13|19281.49
20:42:14|19282.73
20:42:15|19282.74
20:42:15|19282.74
20:42:17|19288.46
20:42:18|19292.99
20:42:19|19286.67
20:42:20|19286.67
20:42:22|19281.18
20:42:22|19281.18
20:42:23|19281.18
20:42:24|19284.05
20:42:25|19284.05
20:42:26|19284.05
20:42:27|19284.05
20:42:29|19284.05
20:42:30|19284.05
20:42:31|19284.05
20:42:32|19284.05
20:42:33|19284.05
20:42:33|19284.05
20:42:35|19284.05
20:42:36|19284.05
20:42:37|19284.05
20:42:37|19281.21
20:42:39|19281.19
20:42:40|19281.19
20:42:41|19281.04
20:42:42|19281.04
20:42:43|19273.22
20:42:44|19273.22
20:42:45|19273.22
20:42:46|19273.22
20:42:47|19273.22
20:42:48|19273.22
20:42:49|19273.22
20:42:51|19272.81
20:42:51|19272.81
20:42:52|19272.81
20:42:53|19272.81
20:42:54|19272.81
20:42:55|19272.81
20:42:56|19272.81
20:42:57|19272.81
20:42:58|19272.81
20:42:59|19272.81
20:43:00|19272.81
20:43:01|19278.01
20:43:03|19278.01
20:43:03|19274.16
20:43:04|19274.16
20:43:05|19274.16
20:43:06|19274.16
20:43:08|19274.16
20:43:09|19274.16
20:43:11|19272.98
20:43:11|19272.98
20:43:13|19272.98
20:43:14|19272.98
20:43:15|19272.98
20:43:15|19272.98
20:43:17|19272.98
20:43:19|19272.98
20:43:20|19272.98
20:43:20|19272.98
20:43:22|19272.98
20:43:22|19272.98
20:43:24|19272.98
20:43:24|19272.98
20:43:26|19272.98
20:43:26|19275.32
20:43:28|19275.32
20:43:28|19275.32
20:43:30|19275.32
20:43:30|19275.32
20:43:32|19278.96
20:43:33|19283.47
20:43:34|19283.46
20:43:35|19283.46
20:43:36|19283.46
20:43:37|19283.46
20:43:38|19283.46
20:43:39|19283.46
20:43:40|19279.6
20:43:41|19279.6
20:43:42|19279.6
20:43:43|19279.6
20:43:44|19279.6
20:43:45|19279.6
20:43:46|19278.16
20:43:47|19278.16
20:43:48|19272.82
20:43:49|19272.81
20:43:50|19272.81
20:43:51|19272.81
20:43:52|19274.86
20:43:53|19274.86
20:43:54|19274.86
20:43:55|19274.86
20:43:56|19274.87
20:43:57|19274.87
20:43:58|19274.87
20:43:59|19274.87
20:44:00|19274.87
20:44:01|19274.87
20:44:02|19274.87
20:44:03|19274.87
20:44:04|19274.87
20:44:05|19274.87
20:44:06|19272.82
20:44:07|19272.82
20:44:08|19272.81
20:44:10|19271.85
20:44:11|19271.85
20:44:12|19269.94
20:44:14|19267.72
20:44:15|19269.94
20:44:16|19269.94
20:44:17|19269.94
20:44:18|19269.94
20:44:19|19269.94
20:44:20|19269.94
20:44:21|19269.94
20:44:22|19269.94
20:44:23|19269.94
20:44:24|19269.49
20:44:26|19269.49
20:44:27|19269.48
20:44:28|19269.48
20:44:29|19269.48
20:44:30|19269.48
20:44:31|19269.48
20:44:32|19269.48
20:44:33|19269.48
20:44:33|19269.48
20:44:34|19272.79
20:44:35|19272.79
20:44:37|19272.79
20:44:37|19272.79
20:44:39|19272.79
20:44:40|19272.79
20:44:40|19272.79
20:44:41|19272.79
20:44:43|19272.79
20:44:43|19272.79
20:44:45|19272.79
20:44:45|19272.79
20:44:47|19272.79
20:44:47|19272.79
20:44:48|19272.79
20:44:49|19272.79
20:44:51|19272.79
20:44:52|19269.46
20:44:53|19269.46
20:44:53|19269.46
20:44:55|19269.46
20:44:55|19269.46
20:44:57|19269.46
20:44:58|19269.46
20:44:59|19269.46
20:45:00|19269.46
20:45:01|19269.46
20:45:02|19269.46
20:45:03|19273.77
20:45:04|19273.77
20:45:06|19273.77
20:45:06|19273.77
20:45:08|19273.77
20:45:10|19268.57
20:45:11|19268.57
20:45:12|19268.57
20:45:13|19268.58
20:45:14|19268.58
20:45:15|19268.58
20:45:16|19268.58
20:45:17|19268.58
20:45:18|19268.58
20:45:19|19268.58
20:45:20|19268.58
20:45:21|19268.58
20:45:22|19268.58
20:45:23|19268.58
20:45:24|19261.28
20:45:25|19261.28
20:45:26|19261.28
20:45:27|19261.28
20:45:28|19256.43
20:45:29|19256.43
20:45:30|19256.43
20:45:31|19256.43
20:45:32|19260.12
20:45:33|19260.12
20:45:34|19260.12
20:45:35|19260.12
20:45:36|19260.12
20:45:37|19260.12
20:45:38|19260.12
20:45:39|19266.54
20:45:40|19266.54
20:45:41|19266.54
20:45:42|19266.54
20:45:43|19266.54
20:45:44|19266.54
20:45:45|19266.54
20:45:46|19266.54
20:45:47|19266.54
20:45:49|19266.54
20:45:50|19273.86
20:45:50|19273.86
20:45:52|19277.33
20:45:52|19277.33
20:45:53|19277.33
20:45:54|19277.33
20:45:55|19275.96
20:45:56|19275.96
20:45:57|19275.96
20:45:58|19275.96
20:45:59|19275.96
20:46:00|19272.88
20:46:01|19272.88
20:46:02|19272.88
20:46:03|19275.87
20:46:04|19275.87
20:46:06|19275.87
20:46:07|19272.88
20:46:07|19272.88
20:46:09|19272.88
20:46:10|19272.88
20:46:12|19272.88
20:46:13|19272.88
20:46:14|19272.88
20:46:15|19272.88
20:46:16|19272.88
20:46:17|19274.47
20:46:18|19274.47
20:46:19|19265.59
20:46:20|19265.59
20:46:21|19276.86
20:46:23|19276.86
20:46:24|19276.86
20:46:25|19273.37
20:46:25|19273.37
20:46:27|19273.37
20:46:27|19271.44
20:46:29|19271.44
20:46:29|19271.44
20:46:30|19271.44
20:46:31|19271.44
20:46:32|19267.26
20:46:33|19267.26
20:46:34|19267.26
20:46:35|19267.26
20:46:36|19267.26
20:46:37|19267.26
20:46:38|19269.45
20:46:39|19269.45
20:46:41|19269.45
20:46:41|19269.45
20:46:42|19269.45
20:46:44|19269.45
20:46:44|19269.45
20:46:45|19269.45
20:46:47|19269.45
20:46:47|19269.45
20:46:48|19269.92
20:46:49|19269.92
20:46:50|19271.2
20:46:51|19271.2
20:46:53|19271.2
20:46:53|19271.2
20:46:54|19271.2
20:46:55|19271.2
20:46:56|19271.2
20:46:58|19271.2
20:46:58|19271.2
20:47:00|19271.2
20:47:00|19271.2
20:47:01|19271.2
20:47:02|19271.2
20:47:04|19270.89
20:47:04|19270.89
20:47:05|19270.89
20:47:06|19270.89
20:47:07|19270.89
20:47:09|19267.25
20:47:10|19267.25
20:47:11|19267.25
20:47:12|19267.25
20:47:13|19267.25
20:47:14|19267.25
20:47:16|19267.25
20:47:16|19267.25
20:47:18|19262.81
20:47:19|19262.81
20:47:20|19261.86
20:47:21|19259.74
20:47:22|19259.74
20:47:23|19259.74
20:47:24|19259.74
20:47:25|19259.74
20:47:26|19259.74
20:47:27|19259.73
20:47:28|19259.73
20:47:29|19259.73
20:47:30|19258.95
20:47:31|19258.95
20:47:32|19258.95
20:47:33|19259.39
20:47:34|19259.39
20:47:35|19257.81
20:47:36|19257.8
20:47:37|19255.19
20:47:38|19255.19
20:47:39|19255.19
20:47:40|19255.19
20:47:41|19255.19
20:47:42|19255.19
20:47:43|19255.11
20:47:44|19255.16
20:47:45|19255.15
20:47:46|19255.15
20:47:47|19255.15
20:47:48|19255.15
20:47:49|19255.15
20:47:50|19254.72
20:47:51|19254.72
20:47:52|19254.72
20:47:53|19254.72
20:47:54|19254.72
20:47:55|19254.72
20:47:56|19259.27
20:47:57|19259.27
20:47:58|19259.27
20:47:59|19259.27
20:48:00|19259.27
20:48:01|19261.44
20:48:02|19261.44
20:48:03|19261.44
20:48:04|19261.44
20:48:05|19261.44
20:48:06|19261.44
20:48:07|19261.44
20:48:08|19261.44
20:48:09|19261.44
20:48:10|19261.44
20:48:12|19261.44
20:48:13|19261.44
20:48:15|19261.44
20:48:15|19261.44
20:48:16|19261.44
20:48:18|19261.44
20:48:19|19261.44
20:48:20|19261.44
20:48:20|19261.44
20:48:22|19258.19
20:48:22|19258.19
20:48:24|19258.19
20:48:25|19258.19
20:48:25|19258.19
20:48:27|19258.19
20:48:28|19258.19
20:48:28|19258.19
20:48:29|19256.26
20:48:31|19256.26
20:48:32|19256.26
20:48:33|19253.97
20:48:33|19253.97
20:48:34|19253.97
20:48:36|19253.97
20:48:37|19253.97
20:48:38|19253.97
20:48:39|19254.34
20:48:39|19254.34
20:48:40|19254.34
20:48:42|19254.34
20:48:43|19254.34
20:48:44|19254.34
20:48:44|19254.34
20:48:45|19254.34
20:48:46|19257.43
20:48:48|19257.43
20:48:48|19257.43
20:48:49|19257.39
20:48:50|19257.39
20:48:51|19251.91
20:48:52|19251.91
20:48:53|19251.9
20:48:54|19251.9
20:48:55|19251.9
20:48:56|19251.9
20:48:57|19251.9
20:48:58|19251.9
20:49:00|19251.9
20:49:00|19251.9
20:49:02|19251.9
20:49:02|19260.33
20:49:04|19260.33
20:49:04|19260.33
20:49:05|19260.33
20:49:07|19260.33
20:49:07|19260.33
20:49:08|19262.
20:49:10|19262.
20:49:12|19259.73
20:49:13|19259.73
20:49:14|19259.73
20:49:14|19259.73
20:49:16|19259.73
20:49:17|19260.18
20:49:18|19260.18
20:49:20|19260.18
20:49:21|19260.18
20:49:22|19263.82
20:49:23|19263.82
20:49:24|19263.82
20:49:24|19263.82
20:49:26|19263.82
20:49:26|19263.82
20:49:28|19263.82
20:49:29|19263.82
20:49:30|19263.82
20:49:31|19263.82
20:49:31|19263.82
20:49:32|19263.82
20:49:33|19263.82
20:49:35|19261.38
20:49:35|19261.38
20:49:36|19261.38
20:49:38|19261.38
20:49:39|19261.38
20:49:39|19262.23
20:49:41|19262.23
20:49:41|19262.63
20:49:42|19262.63
20:49:43|19262.63
20:49:45|19262.63
20:49:46|19262.63
20:49:47|19262.63
20:49:47|19262.63
20:49:49|19262.63
20:49:49|19262.63
20:49:50|19262.63
20:49:51|19262.63
20:49:53|19262.63
20:49:54|19262.63
20:49:55|19262.63
20:49:55|19262.63
20:49:56|19262.63
20:49:57|19262.63
20:49:58|19258.99
20:50:00|19258.99
20:50:01|19258.99
20:50:01|19258.99
20:50:03|19258.99
20:50:04|19258.99
20:50:05|19258.99
20:50:06|19261.94
20:50:07|19261.94
20:50:08|19261.94
20:50:09|19261.94
20:50:10|19261.94
20:50:12|19261.94
20:50:13|19261.26
20:50:14|19261.26
20:50:16|19261.26
20:50:17|19261.26
20:50:18|19261.26
20:50:18|19261.26
20:50:20|19261.26
20:50:21|19261.26
20:50:22|19260.32
20:50:22|19260.32
20:50:24|19258.98
20:50:25|19258.98
20:50:26|19258.98
20:50:27|19258.98
20:50:27|19257.47
20:50:29|19257.48
20:50:30|19257.47
20:50:30|19256.67
20:50:32|19256.67
20:50:32|19258.28
20:50:34|19257.56
20:50:35|19257.48
20:50:36|19257.48
20:50:36|19257.48
20:50:38|19257.48
20:50:39|19257.48
20:50:39|19257.48
20:50:41|19257.48
20:50:42|19257.48
20:50:43|19257.48
20:50:44|19257.48
20:50:44|19257.48
20:50:45|19257.48
20:50:47|19260.02
20:50:47|19260.02
20:50:49|19260.02
20:50:50|19260.43
20:50:50|19262.57
20:50:52|19260.99
20:50:53|19260.99
20:50:54|19260.99
20:50:54|19260.99
20:50:56|19260.99
20:50:57|19260.99
20:50:57|19260.99
20:50:59|19260.99
20:51:00|19260.99
20:51:01|19262.1
20:51:02|19262.1
20:51:02|19266.61
20:51:04|19266.61
20:51:04|19266.61
20:51:06|19266.61
20:51:06|19266.61
20:51:07|19271.41
20:51:08|19282.62
20:51:10|19282.62
20:51:10|19282.62
20:51:12|19278.07
20:51:14|19277.12
20:51:15|19277.12
20:51:16|19277.12
20:51:17|19277.12
20:51:18|19277.12
20:51:19|19276.16
20:51:19|19276.16
20:51:21|19276.16
20:51:22|19276.16
20:51:23|19273.76
20:51:24|19273.76
20:51:25|19279.57
20:51:26|19279.57
20:51:27|19279.91
20:51:28|19279.91
20:51:29|19277.84
20:51:30|19277.84
20:51:31|19277.84
20:51:32|19277.84
20:51:33|19277.84
20:51:34|19277.84
20:51:35|19277.84
20:51:36|19277.84
20:51:37|19277.84
20:51:38|19277.84
20:51:39|19278.99
20:51:40|19278.99
20:51:41|19281.33
20:51:42|19278.96
20:51:43|19282.63
20:51:44|19282.64
20:51:45|19282.64
20:51:46|19282.64
20:51:47|19282.64
20:51:48|19282.64
20:51:49|19282.64
20:51:50|19282.64
20:51:51|19282.64
20:51:52|19282.64
20:51:53|19282.64
20:51:54|19283.11
20:51:55|19283.11
20:51:56|19286.67
20:51:57|19286.67
20:51:58|19291.23
20:51:59|19291.23
20:52:00|19291.23
20:52:01|19294.82
20:52:02|19294.82
20:52:03|19294.82
20:52:04|19295.55
20:52:05|19295.55
20:52:06|19295.56
20:52:07|19295.56
20:52:08|19293.02
20:52:09|19293.02
20:52:10|19290.19
20:52:11|19290.19
20:52:13|19290.19
20:52:14|19295.77
20:52:16|19295.77
20:52:17|19293.69
20:52:19|19293.69
20:52:20|19297.91
20:52:21|19297.21
20:52:21|19297.21
20:52:23|19297.21
20:52:24|19293.63
20:52:25|19295.07
20:52:26|19295.07
20:52:27|19294.6
20:52:28|19294.59
20:52:29|19292.62
20:52:30|19292.62
20:52:31|19292.62
20:52:32|19292.62
20:52:33|19292.62
20:52:34|19290.11
20:52:35|19290.11
20:52:36|19285.56
20:52:37|19285.56
20:52:38|19285.56
20:52:39|19285.56
20:52:40|19285.56
20:52:41|19285.56
20:52:42|19285.56
20:52:43|19285.56
20:52:44|19285.56
20:52:45|19285.56
20:52:46|19285.56
20:52:47|19293.84
20:52:48|19293.84
20:52:49|19293.84
20:52:50|19293.84
20:52:51|19293.84
20:52:52|19293.85
20:52:53|19293.85
20:52:54|19293.85
20:52:55|19293.85
20:52:56|19293.85
20:52:57|19293.85
20:52:58|19293.85
20:52:59|19303.41
20:53:00|19303.41
20:53:01|19303.41
20:53:02|19301.72
20:53:03|19300.14
20:53:04|19301.32
20:53:05|19297.75
20:53:06|19297.75
20:53:07|19294.14
20:53:08|19294.14
20:53:09|19294.14
20:53:10|19294.14
20:53:11|19292.34
20:53:12|19294.53
20:53:13|19293.45
20:53:15|19299.27
20:53:16|19299.27
20:53:16|19299.27
20:53:18|19299.27
20:53:18|19297.12
20:53:19|19297.12
20:53:20|19291.97
20:53:22|19291.97
20:53:23|19291.97
20:53:23|19291.97
20:53:24|19291.97
20:53:26|19291.09
20:53:27|19291.09
20:53:28|19291.09
20:53:29|19291.09
20:53:30|19291.09
20:53:31|19291.09
20:53:32|19291.09
20:53:33|19291.09
20:53:34|19291.09
20:53:34|19291.09
20:53:36|19291.09
20:53:37|19284.88
20:53:38|19284.88
20:53:39|19284.88
20:53:40|19284.88
20:53:41|19284.88
20:53:42|19288.29
20:53:43|19288.29
20:53:44|19288.29
20:53:45|19292.34
20:53:46|19292.34
20:53:46|19292.34
20:53:48|19292.34
20:53:48|19292.34
20:53:50|19292.34
20:53:51|19292.34
20:53:51|19292.34
20:53:52|19292.34
20:53:53|19290.74
20:53:55|19290.74
20:53:56|19290.83
20:53:57|19290.83
20:53:58|19290.83
20:53:58|19290.83
20:54:00|19290.83
20:54:00|19290.83
20:54:02|19290.83
20:54:03|19290.83
20:54:03|19290.83
20:54:05|19290.83
20:54:05|19290.83
20:54:06|19294.26
20:54:07|19294.26
20:54:08|19294.26
20:54:09|19294.26
20:54:10|19294.26
20:54:11|19294.26
20:54:13|19294.26
20:54:15|19294.26
20:54:16|19294.26
20:54:17|19294.26
20:54:17|19294.26
20:54:19|19294.26
20:54:20|19294.26
20:54:21|19294.26
20:54:22|19294.26
20:54:23|19294.26
20:54:24|19294.26
20:54:25|19294.27
20:54:26|19294.27
20:54:27|19292.34
20:54:28|19287.46
20:54:29|19287.46
20:54:30|19287.46
20:54:31|19287.46
20:54:32|19287.46
20:54:33|19287.46
20:54:34|19287.46
20:54:35|19287.46
20:54:37|19287.46
20:54:37|19287.46
20:54:38|19287.46
20:54:39|19287.47
20:54:40|19287.47
20:54:42|19293.76
20:54:42|19293.76
20:54:43|19293.76
20:54:44|19293.76
20:54:45|19293.76
20:54:46|19291.83
20:54:48|19291.83
20:54:48|19290.74
20:54:50|19287.47
20:54:51|19287.47
20:54:52|19287.47
20:54:53|19287.47
20:54:54|19287.47
20:54:54|19287.47
20:54:55|19287.47
20:54:56|19287.47
20:54:58|19287.47
20:54:59|19287.47
20:55:00|19287.47
20:55:00|19288.57
20:55:01|19288.57
20:55:02|19288.57
20:55:03|19292.78
20:55:05|19292.78
20:55:05|19292.78
20:55:06|19292.78
20:55:07|19292.78
20:55:08|19292.78
20:55:09|19290.45
20:55:11|19290.45
20:55:11|19290.45
20:55:12|19290.45
20:55:14|19290.45
20:55:16|19290.45
20:55:17|19290.45
20:55:17|19290.45
20:55:19|19280.57
20:55:20|19280.57
20:55:21|19280.57
20:55:23|19275.28
20:55:23|19275.28
20:55:24|19272.41
20:55:26|19272.41
20:55:27|19272.44
20:55:28|19272.44
20:55:29|19272.44
20:55:30|19277.01
20:55:31|19277.01
20:55:32|19277.01
20:55:33|19277.01
20:55:34|19277.01
20:55:35|19277.01
20:55:36|19279.77
20:55:37|19284.88
20:55:38|19284.88
20:55:39|19284.88
20:55:40|19285.92
20:55:41|19285.92
20:55:42|19281.03
20:55:43|19281.03
20:55:44|19281.03
20:55:45|19281.03
20:55:46|19281.03
20:55:47|19281.03
20:55:48|19281.03
20:55:49|19281.03
20:55:50|19281.03
20:55:51|19278.82
20:55:52|19278.82
20:55:53|19278.82
20:55:54|19278.82
20:55:55|19278.82
20:55:56|19278.82
20:55:57|19278.82
20:55:58|19278.82
20:55:59|19278.82
20:56:00|19278.82
20:56:01|19278.82
20:56:02|19278.82
20:56:03|19278.82
20:56:04|19278.82
20:56:05|19278.82
20:56:07|19278.82
20:56:07|19278.82
20:56:08|19278.82
20:56:09|19270.33
20:56:11|19270.33
20:56:12|19270.33
20:56:13|19270.33
20:56:14|19270.33
20:56:16|19272.27
20:56:17|19278.79
20:56:18|19278.79
20:56:19|19278.79
20:56:21|19278.79
20:56:22|19277.89
20:56:23|19277.89
20:56:24|19277.89
20:56:25|19277.89
20:56:26|19277.89
20:56:27|19270.88
20:56:28|19270.88
20:56:29|19270.88
20:56:30|19270.88
20:56:31|19270.88
20:56:32|19270.88
20:56:33|19270.88
20:56:34|19270.88
20:56:35|19273.6
20:56:36|19273.6
20:56:37|19276.8
20:56:38|19281.66
20:56:39|19281.66
20:56:40|19281.66
20:56:41|19281.66
20:56:42|19278.43
20:56:43|19278.43
20:56:45|19278.43
20:56:46|19278.43
20:56:47|19278.43
20:56:48|19278.43
20:56:48|19278.43
20:56:50|19278.43
20:56:51|19278.43
20:56:52|19270.
20:56:53|19270.
20:56:54|19270.
20:56:55|19270.
20:56:56|19270.
20:56:57|19270.
20:56:58|19270.
20:56:59|19270.
20:57:00|19270.
20:57:01|19274.99
20:57:02|19273.98
20:57:03|19270.46
20:57:04|19270.46
20:57:05|19270.46
20:57:06|19270.46
20:57:07|19270.46
20:57:08|19270.46
20:57:09|19270.46
20:57:10|19270.46
20:57:11|19270.46
20:57:12|19270.46
20:57:13|19270.51
20:57:14|19270.51
20:57:15|19270.51
20:57:16|19270.51
20:57:17|19270.51
20:57:19|19270.51
20:57:20|19270.51
20:57:21|19270.46
20:57:22|19261.96
20:57:23|19261.95
20:57:24|19261.96
20:57:25|19261.96
20:57:26|19261.96
20:57:27|19261.46
20:57:28|19261.46
20:57:29|19265.26
20:57:30|19265.26
20:57:31|19265.26
20:57:32|19265.26
20:57:33|19265.26
20:57:34|19265.26
20:57:35|19266.81
20:57:36|19266.81
20:57:37|19266.81
20:57:38|19268.08
20:57:39|19268.08
20:57:40|19268.38
20:57:41|19267.39
20:57:42|19267.39
20:57:43|19267.39
20:57:44|19267.39
20:57:45|19267.39
20:57:46|19267.39
20:57:47|19266.88
20:57:48|19266.88
20:57:49|19265.32
20:57:50|19264.35
20:57:51|19264.35
20:57:52|19264.35
20:57:53|19264.35
20:57:54|19264.35
20:57:55|19264.35
20:57:56|19266.14
20:57:57|19266.14
20:57:58|19266.14
20:57:59|19269.04
20:58:00|19269.04
20:58:01|19269.04
20:58:02|19269.04
20:58:03|19269.04
20:58:04|19269.04
20:58:05|19270.02
20:58:06|19279.23
20:58:07|19278.6
20:58:08|19278.6
20:58:09|19278.6
20:58:10|19279.74
20:58:11|19274.19
20:58:12|19274.15
20:58:13|19274.15
20:58:14|19274.15
20:58:15|19274.15
20:58:17|19274.15
20:58:18|19274.15
20:58:19|19270.14
20:58:21|19270.14
20:58:22|19270.14
20:58:23|19270.14
20:58:24|19260.02
20:58:25|19256.47
20:58:26|19256.47
20:58:27|19254.54
20:58:28|19254.54
20:58:29|19254.54
20:58:30|19254.54
20:58:31|19254.54
20:58:32|19254.54
20:58:33|19254.54
20:58:34|19254.54
20:58:35|19254.54
20:58:36|19254.54
20:58:37|19254.54
20:58:38|19259.58
20:58:40|19259.58
20:58:41|19259.58
20:58:42|19259.58
20:58:42|19259.58
20:58:44|19261.23
20:58:45|19261.23
20:58:46|19261.23
20:58:47|19261.23
20:58:48|19262.29
20:58:48|19262.37
20:58:50|19262.37
20:58:51|19262.37
20:58:52|19262.37
20:58:53|19263.25
20:58:54|19263.25
20:58:55|19263.25
20:58:56|19263.25
20:58:57|19263.25
20:58:58|19263.25
20:58:59|19263.25
20:59:00|19263.25
20:59:01|19263.25
20:59:03|19263.25
20:59:03|19263.25
20:59:05|19263.25
20:59:05|19263.25
20:59:07|19263.25
20:59:08|19264.43
20:59:09|19263.88
20:59:10|19263.88
20:59:11|19263.88
20:59:12|19263.88
20:59:13|19263.88
20:59:14|19263.84
20:59:15|19263.84
20:59:16|19263.84
20:59:17|19263.84
20:59:18|19263.84
20:59:19|19263.84
20:59:21|19264.46
20:59:22|19264.46
20:59:23|19267.
20:59:24|19266.97
20:59:25|19266.97
20:59:26|19266.97
20:59:27|19266.97
20:59:28|19266.97
20:59:29|19266.97
20:59:30|19266.97
20:59:31|19266.97
20:59:32|19266.97
20:59:33|19267.18
20:59:34|19267.18
20:59:35|19267.18
20:59:36|19267.18
20:59:37|19267.17
20:59:38|19267.17
20:59:39|19267.17
20:59:40|19267.17
20:59:41|19267.17
20:59:42|19267.17
20:59:43|19267.17
20:59:44|19267.17
20:59:45|19267.17
20:59:46|19268.7
20:59:47|19268.7
20:59:48|19268.7
20:59:49|19268.7
20:59:50|19268.7
20:59:51|19264.29
20:59:52|19264.29
20:59:53|19264.29
20:59:54|19264.29
20:59:55|19264.29
20:59:56|19264.29
20:59:57|19264.29
20:59:58|19264.29
20:59:59|19264.29
21:00:00|19264.28
21:00:01|19264.28
21:00:02|19264.28
21:00:03|19264.28
21:00:04|19264.28
21:00:05|19260.42
21:00:06|19260.42
21:00:07|19260.42
21:00:08|19260.42
21:00:09|19260.43
21:00:10|19260.43
21:00:11|19260.43
21:00:12|19261.39
21:00:13|19261.39
21:00:14|19261.39
21:00:15|19261.39
21:00:16|19261.39
21:00:17|19261.39
21:00:19|19261.39
21:00:20|19261.39
21:00:21|19261.39
21:00:21|19261.39
21:00:23|19261.38
21:00:24|19261.38
21:00:25|19261.39
21:00:26|19261.39
21:00:27|19261.34
21:00:28|19260.42
21:00:29|19260.42
21:00:29|19260.42
21:00:31|19260.42
21:00:32|19260.42
21:00:33|19260.83
21:00:34|19260.83
21:00:35|19260.83
21:00:36|19260.83
21:00:37|19260.83
21:00:38|19260.83
21:00:39|19260.83
21:00:40|19260.83
21:00:41|19260.83
21:00:42|19260.83
21:00:43|19260.83
21:00:44|19260.83
21:00:45|19264.09
21:00:46|19263.69
21:00:47|19268.26
21:00:48|19268.26
21:00:49|19267.42
21:00:50|19267.42
21:00:51|19267.24
21:00:52|19267.24
21:00:53|19267.24
21:00:54|19267.24
21:00:55|19267.24
21:00:56|19267.24
21:00:57|19267.24
21:00:58|19265.1
21:00:59|19265.1
21:01:00|19265.1
21:01:01|19265.1
21:01:02|19265.1
21:01:03|19265.1
21:01:04|19267.94
21:01:05|19267.94
21:01:06|19267.94
21:01:07|19267.94
21:01:08|19267.94
21:01:09|19267.94
21:01:10|19267.94
21:01:12|19267.24
21:01:13|19267.24
21:01:14|19267.24
21:01:15|19271.98
21:01:15|19271.98
21:01:17|19271.98
21:01:18|19271.98
21:01:19|19271.98
21:01:21|19271.98
21:01:22|19271.98
21:01:23|19271.98
21:01:25|19271.98
21:01:26|19274.08
21:01:27|19274.08
21:01:28|19274.07
21:01:28|19274.07
21:01:30|19283.96
21:01:31|19283.96
21:01:32|19283.96
21:01:34|19284.92
21:01:35|19284.92
21:01:36|19284.6
21:01:37|19287.72
21:01:38|19289.34
21:01:39|19290.04
21:01:40|19287.
21:01:41|19287.
21:01:42|19287.
21:01:43|19287.
21:01:44|19287.
21:01:45|19287.
21:01:46|19287.
21:01:47|19287.
21:01:48|19286.5
21:01:49|19286.5
21:01:50|19286.5
21:01:51|19286.5
21:01:52|19286.5
21:01:53|19282.65
21:01:54|19282.65
21:01:56|19282.65
21:01:56|19282.65
21:01:57|19282.65
21:01:59|19282.65
21:02:00|19290.54
21:02:01|19290.54
21:02:02|19290.54
21:02:03|19290.33
21:02:03|19290.33
21:02:05|19290.34
21:02:05|19290.34
21:02:06|19290.34
21:02:07|19290.34
21:02:09|19288.73
21:02:09|19288.73
21:02:11|19282.8
21:02:12|19282.8
21:02:13|19282.8
21:02:14|19282.8
21:02:14|19282.8
21:02:16|19282.8
21:02:17|19282.8
21:02:18|19282.8
21:02:19|19282.8
21:02:21|19282.53
21:02:22|19284.51
21:02:24|19282.96
21:02:25|19282.96
21:02:26|19283.37
21:02:27|19283.38
21:02:28|19283.38
21:02:29|19283.38
21:02:30|19283.38
21:02:31|19283.38
21:02:32|19283.38
21:02:34|19283.38
21:02:34|19283.38
21:02:35|19283.38
21:02:36|19283.38
21:02:37|19283.38
21:02:38|19286.87
21:02:39|19286.87
21:02:40|19286.87
21:02:41|19286.87
21:02:42|19286.87
21:02:43|19279.85
21:02:44|19279.85
21:02:45|19279.85
21:02:46|19282.01
21:02:47|19282.01
21:02:48|19282.01
21:02:49|19282.01
21:02:50|19282.01
21:02:51|19282.01
21:02:52|19282.01
21:02:53|19282.01
21:02:54|19282.01
21:02:55|19282.01
21:02:56|19282.01
21:02:57|19282.01
21:02:58|19282.01
21:02:59|19282.
21:03:00|19282.
21:03:01|19282.
21:03:02|19282.
21:03:03|19282.
21:03:04|19282.
21:03:06|19282.
21:03:07|19282.
21:03:08|19282.
21:03:09|19282.
21:03:11|19286.2
21:03:11|19286.2
21:03:12|19286.2
21:03:13|19286.2
21:03:14|19286.2
21:03:15|19286.2
21:03:16|19286.2
21:03:17|19286.2
21:03:18|19286.2
21:03:19|19286.2
21:03:20|19286.2
21:03:21|19293.23
21:03:23|19293.23
21:03:24|19293.23
21:03:25|19293.23
21:03:26|19293.23
21:03:27|19293.23
21:03:28|19293.23
21:03:29|19293.23
21:03:31|19293.23
21:03:31|19293.23
21:03:32|19293.51
21:03:33|19293.51
21:03:34|19293.51
21:03:35|19293.51
21:03:37|19293.51
21:03:38|19293.51
21:03:39|19293.51
21:03:40|19293.51
21:03:41|19293.51
21:03:42|19293.51
21:03:43|19293.51
21:03:44|19293.51
21:03:45|19293.51
21:03:46|19293.51
21:03:47|19293.51
21:03:48|19293.51
21:03:49|19293.51
21:03:50|19293.51
21:03:51|19293.51
21:03:52|19293.51
21:03:53|19293.51
21:03:54|19293.51
21:03:55|19293.51
21:03:56|19295.5
21:03:57|19295.65
21:03:58|19295.26
21:03:59|19295.26
21:04:00|19295.67
21:04:01|19295.77
21:04:01|19291.41
21:04:03|19291.14
21:04:04|19291.14
21:04:05|19291.14
21:04:05|19291.14
21:04:07|19291.14
21:04:08|19290.73
21:04:09|19290.73
21:04:11|19290.73
21:04:11|19290.73
21:04:12|19290.73
21:04:13|19290.73
21:04:14|19290.73
21:04:16|19295.97
21:04:17|19295.97
21:04:18|19295.97
21:04:18|19295.97
21:04:20|19295.97
21:04:21|19295.97
21:04:22|19295.97
21:04:24|19295.97
21:04:25|19295.97
21:04:26|19295.97
21:04:28|19295.97
21:04:28|19295.97
21:04:29|19295.97
21:04:30|19295.93
21:04:32|19295.93
21:04:33|19295.93
21:04:34|19295.93
21:04:35|19295.93
21:04:37|19295.93
21:04:37|19295.93
21:04:39|19294.41
21:04:40|19294.41
21:04:40|19294.41
21:04:42|19294.41
21:04:43|19294.41
21:04:43|19294.41
21:04:45|19294.41
21:04:46|19294.41
21:04:47|19294.41
21:04:48|19294.41
21:04:49|19295.96
21:04:50|19295.96
21:04:51|19295.96
21:04:52|19295.96
21:04:52|19295.96
21:04:54|19295.96
21:04:55|19295.96
21:04:56|19295.96
21:04:58|19295.96
21:04:58|19295.96
21:05:00|19295.96
21:05:01|19295.96
21:05:02|19295.96
21:05:03|19295.96
21:05:04|19295.94
21:05:04|19295.94
21:05:06|19295.93
21:05:07|19295.93
21:05:08|19295.93
21:05:09|19295.93
21:05:10|19295.93
21:05:11|19295.93
21:05:12|19295.93
21:05:13|19295.93
21:05:14|19295.93
21:05:14|19295.93
21:05:15|19295.93
21:05:17|19295.93
21:05:17|19295.93
21:05:19|19295.93
21:05:20|19295.93
21:05:20|19295.93
21:05:23|19295.94
21:05:24|19295.94
21:05:26|19295.93
21:05:26|19295.93
21:05:27|19295.93
21:05:29|19295.93
21:05:30|19295.93
21:05:32|19297.68
21:05:33|19295.94
21:05:34|19295.94
21:05:35|19295.94
21:05:36|19295.94
21:05:37|19297.41
21:05:38|19297.41
21:05:39|19297.41
21:05:40|19297.41
21:05:41|19297.41
21:05:42|19297.41
21:05:43|19297.41
21:05:44|19297.41
21:05:45|19297.41
21:05:46|19297.41
21:05:47|19297.41
21:05:49|19297.41
21:05:49|19295.93
21:05:50|19295.93
21:05:51|19295.93
21:05:53|19295.93
21:05:54|19295.93
21:05:55|19295.93
21:05:56|19295.93
21:05:57|19295.93
21:05:59|19295.94
21:05:59|19295.94
21:06:00|19295.94
21:06:01|19295.94
21:06:02|19295.94
21:06:03|19295.94
21:06:04|19295.94
21:06:05|19295.94
21:06:06|19295.94
21:06:07|19295.94
21:06:08|19295.93
21:06:10|19295.93
21:06:10|19295.94
21:06:11|19295.98
21:06:12|19295.98
21:06:13|19295.98
21:06:14|19295.98
21:06:15|19295.98
21:06:16|19295.98
21:06:17|19295.98
21:06:18|19295.98
21:06:19|19295.98
21:06:21|19295.94
21:06:21|19304.16
21:06:23|19307.55
21:06:25|19307.55
21:06:26|19311.03
21:06:27|19311.03
21:06:28|19311.03
21:06:29|19311.03
21:06:30|19311.03
21:06:31|19311.03
21:06:32|19311.03
21:06:33|19312.16
21:06:34|19312.16
21:06:35|19318.64
21:06:36|19318.26
21:06:37|19326.56
21:06:38|19326.56
21:06:39|19326.56
21:06:40|19324.77
21:06:41|19324.77
21:06:42|19324.77
21:06:44|19323.9
21:06:44|19323.9
21:06:46|19321.53
21:06:46|19315.63
21:06:48|19319.89
21:06:48|19312.41
21:06:50|19312.41
21:06:50|19312.41
21:06:52|19312.41
21:06:52|19315.74
21:06:54|19315.74
21:06:54|19315.74
21:06:55|19315.74
21:06:56|19310.7
21:06:57|19310.7
21:06:58|19310.7
21:07:00|19312.41
21:07:01|19312.41
21:07:02|19307.82
21:07:03|19307.82
21:07:04|19307.81
21:07:05|19307.81
21:07:06|19307.81
21:07:07|19307.81
21:07:08|19307.81
21:07:09|19307.81
21:07:10|19307.81
21:07:11|19307.81
21:07:12|19307.81
21:07:13|19307.81
21:07:14|19307.81
21:07:15|19309.4
21:07:16|19309.4
21:07:17|19309.4
21:07:18|19307.57
21:07:19|19305.88
21:07:20|19305.49
21:07:21|19305.49
21:07:22|19305.49
21:07:23|19300.41
21:07:25|19295.93
21:07:26|19295.93
21:07:27|19295.93
21:07:29|19295.93
21:07:30|19295.93
21:07:31|19295.93
21:07:32|19295.93
21:07:33|19295.93
21:07:34|19295.93
21:07:35|19295.93
21:07:36|19295.93
21:07:38|19295.93
21:07:39|19295.93
21:07:40|19295.93
21:07:40|19287.11
21:07:42|19287.11
21:07:43|19288.18
21:07:44|19288.18
21:07:45|19288.03
21:07:47|19285.23
21:07:47|19282.03
21:07:49|19282.03
21:07:49|19282.03
21:07:51|19282.03
21:07:52|19282.03
21:07:53|19282.03
21:07:53|19282.03
21:07:55|19282.03
21:07:55|19282.03
21:07:57|19282.03
21:07:58|19282.03
21:07:59|19280.1
21:08:00|19280.11
21:08:01|19280.11
21:08:02|19280.11
21:08:03|19280.11
21:08:04|19285.17
21:08:05|19285.17
21:08:06|19285.17
21:08:07|19286.64
21:08:09|19287.01
21:08:10|19287.01
21:08:10|19287.01
21:08:12|19287.01
21:08:13|19287.01
21:08:13|19287.01
21:08:15|19287.01
21:08:16|19287.01
21:08:17|19287.01
21:08:18|19287.01
21:08:18|19287.01
21:08:20|19287.01
21:08:21|19292.9
21:08:22|19292.9
21:08:23|19289.39
21:08:24|19289.39
21:08:24|19289.39
21:08:27|19289.39
21:08:28|19289.39
21:08:29|19289.39
21:08:31|19289.4
21:08:32|19292.73
21:08:33|19292.73
21:08:34|19292.73
21:08:36|19292.73
21:08:36|19292.73
21:08:38|19296.23
21:08:40|19291.94
21:08:41|19291.94
21:08:42|19291.94
21:08:43|19289.99
21:08:44|19289.99
21:08:45|19290.99
21:08:45|19291.91
21:08:47|19291.83
21:08:48|19290.42
21:08:49|19290.42
21:08:50|19290.72
21:08:52|19290.72
21:08:53|19290.44
21:08:54|19290.44
21:08:55|19290.44
21:08:56|19291.89
21:08:57|19289.38
21:08:58|19289.38
21:08:59|19289.38
21:09:00|19289.38
21:09:00|19289.38
21:09:02|19289.38
21:09:03|19289.38
21:09:04|19289.38
21:09:05|19289.38
21:09:06|19289.38
21:09:07|19288.42
21:09:08|19288.42
21:09:08|19289.38
21:09:10|19287.46
21:09:11|19287.46
21:09:12|19287.46
21:09:13|19287.46
21:09:14|19287.46
21:09:15|19287.46
21:09:16|19287.46
21:09:17|19287.46
21:09:17|19287.46
21:09:19|19287.46
21:09:20|19287.46
21:09:21|19287.46
21:09:22|19287.46
21:09:23|19287.46
21:09:24|19287.46
21:09:24|19287.46
21:09:27|19287.46
21:09:27|19287.46
21:09:29|19294.21
21:09:31|19297.87
21:09:31|19297.87
21:09:33|19297.87
21:09:33|19297.87
21:09:35|19297.87
21:09:36|19297.87
21:09:37|19297.87
21:09:38|19297.87
21:09:40|19297.87
21:09:40|19297.87
21:09:41|19297.87
21:09:42|19297.87
21:09:43|19297.87
21:09:44|19297.87
21:09:45|19298.42
21:09:46|19298.42
21:09:47|19298.42
21:09:48|19298.42
21:09:49|19298.42
21:09:50|19298.42
21:09:51|19298.42
21:09:52|19298.42
21:09:53|19298.75
21:09:54|19298.75
21:09:55|19298.75
21:09:57|19298.75
21:09:58|19298.75
21:09:59|19299.45
21:09:59|19299.45
21:10:01|19299.45
21:10:02|19301.42
21:10:03|19301.42
21:10:04|19301.42
21:10:05|19299.32
21:10:06|19299.32
21:10:07|19299.32
21:10:08|19301.44
21:10:08|19301.44
21:10:10|19301.44
21:10:10|19301.44
21:10:12|19301.44
21:10:13|19301.21
21:10:15|19301.21
21:10:15|19301.21
21:10:16|19301.21
21:10:17|19301.21
21:10:18|19301.21
21:10:19|19301.21
21:10:20|19301.21
21:10:21|19301.21
21:10:22|19301.21
21:10:23|19301.21
21:10:24|19301.63
21:10:25|19301.63
21:10:27|19301.63
21:10:29|19301.63
21:10:29|19301.63
21:10:31|19301.63
21:10:32|19301.63
21:10:33|19301.63
21:10:34|19307.15
21:10:36|19306.3
21:10:36|19306.3
21:10:37|19306.3
21:10:38|19308.55
21:10:39|19308.56
21:10:40|19308.56
21:10:41|19308.56
21:10:42|19308.56
21:10:43|19308.56
21:10:44|19308.56
21:10:46|19307.59
21:10:47|19307.59
21:10:48|19307.59
21:10:49|19307.59
21:10:50|19307.59
21:10:51|19307.59
21:10:52|19307.59
21:10:53|19307.59
21:10:54|19307.59
21:10:55|19307.59
21:10:56|19307.59
21:10:57|19305.33
21:10:58|19304.35
21:10:59|19304.35
21:11:00|19304.35
21:11:01|19304.35
21:11:02|19305.64
21:11:03|19307.58
21:11:04|19307.58
21:11:05|19307.58
21:11:06|19307.58
21:11:07|19308.54
21:11:08|19308.54
21:11:09|19304.44
21:11:10|19304.44
21:11:11|19304.44
21:11:12|19304.44
21:11:13|19304.44
21:11:14|19304.44
21:11:15|19304.44
21:11:16|19304.44
21:11:17|19304.44
21:11:18|19304.44
21:11:19|19304.44
21:11:20|19309.5
21:11:21|19311.79
21:11:22|19304.83
21:11:23|19304.83
21:11:24|19314.43
21:11:25|19319.67
21:11:26|19323.58
21:11:28|19327.
21:11:29|19327.
21:11:31|19321.65
21:11:32|19321.65
21:11:33|19321.65
21:11:34|19321.65
21:11:35|19321.65
21:11:36|19321.65
21:11:37|19325.94
21:11:38|19325.48
21:11:39|19325.48
21:11:40|19325.48
21:11:41|19325.48
21:11:42|19325.48
21:11:43|19334.02
21:11:44|19334.02
21:11:45|19334.01
21:11:46|19334.01
21:11:47|19330.11
21:11:48|19330.11
21:11:49|19330.11
21:11:51|19329.58
21:11:52|19329.58
21:11:53|19327.54
21:11:54|19327.54
21:11:55|19327.54
21:11:56|19327.54
21:11:57|19327.54
21:11:58|19327.54
21:11:59|19321.72
21:12:00|19321.72
21:12:01|19321.72
21:12:02|19321.72
21:12:03|19321.72
21:12:04|19321.72
21:12:05|19324.98
21:12:06|19324.98
21:12:07|19324.98
21:12:08|19324.98
21:12:09|19324.98
21:12:10|19325.22
21:12:11|19325.22
21:12:12|19322.73
21:12:13|19322.73
21:12:14|19322.73
21:12:15|19320.39
21:12:16|19320.39
21:12:17|19320.39
21:12:18|19320.39
21:12:19|19320.39
21:12:20|19320.06
21:12:21|19320.06
21:12:22|19320.06
21:12:23|19318.35
21:12:24|19318.35
21:12:25|19318.35
21:12:26|19316.79
21:12:27|19316.79
21:12:28|19316.79
21:12:30|19316.79
21:12:31|19316.79
21:12:33|19316.79
21:12:34|19317.39
21:12:35|19317.39
21:12:36|19317.39
21:12:37|19316.41
21:12:37|19316.41
21:12:39|19316.41
21:12:39|19316.41
21:12:40|19316.41
21:12:41|19316.41
21:12:42|19316.41
21:12:44|19316.41
21:12:45|19316.41
21:12:46|19316.41
21:12:47|19316.41
21:12:47|19312.6
21:12:49|19312.6
21:12:49|19312.6
21:12:51|19312.6
21:12:52|19316.1
21:12:52|19316.1
21:12:54|19316.1
21:12:55|19316.1
21:12:56|19316.1
21:12:57|19316.1
21:12:58|19316.1
21:12:59|19318.19
21:13:00|19318.19
21:13:01|19318.19
21:13:02|19318.19
21:13:03|19318.19
21:13:04|19318.19
21:13:05|19318.19
21:13:06|19318.19
21:13:07|19318.19
21:13:08|19318.19
21:13:09|19318.19
21:13:10|19320.91
21:13:11|19320.91
21:13:12|19319.55
21:13:13|19318.67
21:13:14|19318.67
21:13:15|19318.67
21:13:16|19318.67
21:13:17|19318.67
21:13:18|19318.67
21:13:19|19318.67
21:13:20|19318.67
21:13:21|19320.69
21:13:22|19320.69
21:13:23|19320.69
21:13:24|19320.69
21:13:25|19320.69
21:13:26|19320.69
21:13:27|19320.69
21:13:28|19320.69
21:13:30|19320.69
21:13:31|19320.69
21:13:32|19320.69
21:13:33|19320.69
21:13:35|19320.69
21:13:36|19320.69
21:13:36|19320.69
21:13:38|19320.69
21:13:39|19320.69
21:13:39|19320.69
21:13:41|19320.69
21:13:41|19320.69
21:13:43|19320.69
21:13:43|19320.69
21:13:45|19320.69
21:13:45|19320.69
21:13:47|19320.69
21:13:48|19320.69
21:13:49|19320.69
21:13:50|19320.69
21:13:50|19321.45
21:13:52|19321.45
21:13:52|19321.45
21:13:54|19321.45
21:13:54|19321.45
21:13:55|19321.45
21:13:56|19321.45
21:13:58|19321.45
21:13:58|19321.45
21:14:00|19317.13
21:14:01|19317.13
21:14:03|19317.13
21:14:04|19317.13
21:14:05|19317.13
21:14:06|19317.13
21:14:07|19317.13
21:14:08|19316.93
21:14:09|19316.93
21:14:10|19316.93
21:14:11|19316.93
21:14:12|19316.93
21:14:13|19316.93
21:14:14|19316.93
21:14:15|19316.93
21:14:16|19316.93
21:14:17|19317.82
21:14:18|19317.82
21:14:19|19317.82
21:14:20|19317.82
21:14:21|19317.82
21:14:22|19317.82
21:14:23|19317.82
21:14:24|19317.82
21:14:25|19317.82
21:14:26|19317.82
21:14:27|19318.12
21:14:28|19318.12
21:14:29|19318.12
21:14:31|19321.69
21:14:31|19321.69
21:14:34|19321.69
21:14:34|19321.69
21:14:36|19321.81
21:14:37|19321.81
21:14:39|19321.81
21:14:39|19321.81
21:14:40|19321.81
21:14:41|19321.81
21:14:42|19321.81
21:14:43|19321.81
21:14:44|19321.81
21:14:46|19321.81
21:14:47|19321.81
21:14:48|19321.81
21:14:49|19321.81
21:14:50|19321.81
21:14:51|19321.81
21:14:52|19321.81
21:14:53|19322.66
21:14:54|19322.66
21:14:55|19322.66
21:14:56|19322.66
21:14:57|19322.66
21:14:58|19317.36
21:14:59|19317.36
21:14:59|19317.36
21:15:02|19317.36
21:15:02|19317.36
21:15:03|19317.36
21:15:04|19317.36
21:15:05|19322.67
21:15:06|19322.67
21:15:07|19322.67
21:15:08|19322.67
21:15:09|19322.67
21:15:10|19322.67
21:15:11|19322.67
21:15:12|19322.67
21:15:13|19322.67
21:15:14|19322.67
21:15:15|19322.67
21:15:16|19322.67
21:15:17|19322.68
21:15:18|19322.68
21:15:19|19322.68
21:15:20|19322.68
21:15:21|19322.68
21:15:22|19322.68
21:15:23|19322.68
21:15:24|19322.68
21:15:25|19322.68
21:15:26|19322.68
21:15:27|19317.91
21:15:28|19321.49
21:15:29|19321.49
21:15:31|19321.49
21:15:32|19321.49
21:15:32|19321.49
21:15:34|19321.49
21:15:35|19321.49
21:15:37|19321.49
21:15:37|19321.49
21:15:38|19321.49
21:15:39|19321.49
21:15:41|19321.49
21:15:42|19321.49
21:15:43|19321.49
21:15:44|19321.49
21:15:45|19321.49
21:15:46|19321.49
21:15:47|19321.49
21:15:48|19321.49
21:15:49|19320.33
21:15:50|19320.33
21:15:51|19320.33
21:15:52|19320.33
21:15:53|19320.33
21:15:54|19320.33
21:15:55|19320.33
21:15:56|19320.33
21:15:57|19320.33
21:15:58|19320.44
21:15:59|19320.44
21:16:00|19322.87
21:16:01|19322.87
21:16:02|19322.87
21:16:03|19322.09
21:16:04|19322.09
21:16:04|19320.87
21:16:06|19319.54
21:16:07|19319.54
21:16:08|19319.54
21:16:09|19319.54
21:16:10|19319.54
21:16:12|19319.54
21:16:12|19319.54
21:16:13|19319.54
21:16:14|19319.54
21:16:15|19321.48
21:16:16|19321.48
21:16:17|19322.44
21:16:18|19323.85
21:16:19|19323.86
21:16:20|19323.86
21:16:21|19326.87
21:16:22|19326.87
21:16:23|19323.2
21:16:24|19323.01
21:16:25|19323.01
21:16:26|19323.01
21:16:27|19323.01
21:16:28|19317.76
21:16:29|19317.76
21:16:30|19317.76
21:16:32|19317.76
21:16:34|19317.76
21:16:34|19317.76
21:16:35|19317.76
21:16:36|19317.76
21:16:38|19317.75
21:16:40|19319.69
21:16:40|19319.69
21:16:41|19319.69
21:16:43|19320.08
21:16:45|19320.08
21:16:45|19320.08
21:16:46|19320.08
21:16:47|19320.08
21:16:48|19320.08
21:16:49|19320.08
21:16:50|19320.37
21:16:51|19320.37
21:16:52|19320.37
21:16:53|19320.37
21:16:54|19320.37
21:16:55|19320.37
21:16:56|19320.37
21:16:57|19320.37
21:16:58|19320.37
21:16:59|19320.37
21:17:00|19320.37
21:17:01|19320.37
21:17:02|19320.37
21:17:03|19320.37
21:17:04|19320.35
21:17:05|19320.35
21:17:06|19320.35
21:17:07|19318.46
21:17:08|19318.46
21:17:09|19318.46
21:17:10|19318.46
21:17:11|19318.46
21:17:12|19318.46
21:17:13|19318.46
21:17:14|19318.46
21:17:15|19318.46
21:17:16|19318.46
21:17:17|19318.46
21:17:18|19318.46
21:17:19|19305.11
21:17:20|19301.93
21:17:21|19300.
21:17:22|19300.
21:17:23|19300.
21:17:24|19299.32
21:17:25|19299.32
21:17:27|19299.32
21:17:27|19299.32
21:17:28|19299.32
21:17:30|19299.32
21:17:31|19299.28
21:17:33|19299.33
21:17:34|19299.33
21:17:35|19302.2
21:17:37|19302.2
21:17:37|19302.21
21:17:38|19302.21
21:17:39|19302.21
21:17:40|19302.21
21:17:41|19302.21
21:17:42|19302.21
21:17:44|19302.21
21:17:46|19300.57
21:17:46|19300.57
21:17:48|19300.57
21:17:49|19301.2
21:17:50|19301.2
21:17:52|19301.2
21:17:52|19301.2
21:17:53|19300.16
21:17:54|19300.17
21:17:56|19300.17
21:17:58|19300.17
21:17:58|19300.17
21:17:59|19300.17
21:18:00|19299.8
21:18:01|19299.8
21:18:02|19300.02
21:18:03|19300.02
21:18:04|19300.02
21:18:05|19300.02
21:18:06|19300.02
21:18:07|19300.02
21:18:08|19297.4
21:18:09|19297.4
21:18:10|19297.4
21:18:11|19297.4
21:18:12|19297.4
21:18:13|19297.4
21:18:14|19297.4
21:18:15|19297.4
21:18:16|19297.39
21:18:17|19295.83
21:18:18|19295.83
21:18:19|19298.59
21:18:20|19298.59
21:18:21|19298.59
21:18:22|19298.59
21:18:23|19298.59
21:18:24|19298.58
21:18:25|19298.58
21:18:26|19300.1
21:18:27|19300.1
21:18:28|19297.61
21:18:29|19297.61
21:18:30|19297.61
21:18:31|19297.61
21:18:32|19297.62
21:18:34|19297.62
21:18:35|19297.63
21:18:37|19296.65
21:18:37|19296.65
21:18:38|19296.65
21:18:39|19296.65
21:18:40|19296.65
21:18:41|19296.65
21:18:42|19296.65
21:18:43|19296.65
21:18:44|19296.65
21:18:45|19296.65
21:18:46|19296.65
21:18:47|19285.8
21:18:48|19285.8
21:18:49|19285.27
21:18:50|19285.27
21:18:51|19285.27
21:18:53|19285.59
21:18:54|19285.59
21:18:55|19285.59
21:18:56|19285.59
21:18:57|19285.59
21:18:58|19285.59
21:18:59|19289.63
21:19:00|19289.63
21:19:01|19289.63
21:19:03|19289.63
21:19:03|19289.63
21:19:04|19289.63
21:19:05|19289.63
21:19:06|19289.63
21:19:07|19289.63
21:19:08|19289.63
21:19:09|19289.63
21:19:10|19289.63
21:19:11|19289.63
21:19:12|19289.63
21:19:13|19288.52
21:19:14|19288.52
21:19:15|19288.52
21:19:16|19288.52
21:19:18|19288.52
21:19:18|19288.52
21:19:19|19288.52
21:19:21|19288.52
21:19:22|19288.52
21:19:23|19288.52
21:19:24|19288.52
21:19:25|19288.52
21:19:26|19288.52
21:19:27|19288.52
21:19:27|19288.52
21:19:29|19288.52
21:19:30|19288.52
21:19:31|19293.65
21:19:32|19293.65
21:19:33|19293.65
21:19:35|19293.65
21:19:36|19293.65
21:19:37|19293.65
21:19:38|19293.65
21:19:39|19293.65
21:19:41|19292.64
21:19:41|19292.64
21:19:42|19292.64
21:19:43|19292.64
21:19:44|19292.64
21:19:45|19292.64
21:19:46|19292.64
21:19:47|19292.64
21:19:49|19292.64
21:19:50|19292.64
21:19:51|19292.64
21:19:52|19292.64
21:19:53|19292.64
21:19:54|19293.83
21:19:55|19293.83
21:19:56|19293.83
21:19:58|19293.68
21:19:58|19293.68
21:19:59|19293.68
21:20:00|19293.68
21:20:01|19294.48
21:20:02|19294.48
21:20:03|19298.29
21:20:04|19298.29
21:20:05|19298.29
21:20:06|19298.29
21:20:07|19298.29
21:20:08|19298.29
21:20:09|19298.29
21:20:11|19298.29
21:20:12|19298.29
21:20:13|19298.51
21:20:14|19298.51
21:20:15|19298.51
21:20:16|19298.51
21:20:17|19298.51
21:20:18|19299.62
21:20:18|19299.62
21:20:20|19299.62
21:20:21|19299.62
21:20:22|19299.62
21:20:23|19299.62
21:20:24|19299.62
21:20:24|19299.61
21:20:25|19299.61
21:20:27|19299.61
21:20:28|19299.61
21:20:29|19299.62
21:20:30|19299.62
21:20:31|19299.62
21:20:32|19299.62
21:20:33|19299.62
21:20:34|19299.62
21:20:36|19299.62
21:20:37|19299.62
21:20:38|19299.62
21:20:39|19303.55
21:20:40|19303.55
21:20:42|19303.55
21:20:42|19303.55
21:20:43|19303.55
21:20:44|19297.79
21:20:45|19297.79
21:20:46|19297.79
21:20:47|19297.79
21:20:48|19297.79
21:20:49|19302.51
21:20:50|19302.51
21:20:51|19302.51
21:20:52|19302.51
21:20:53|19302.51
21:20:54|19302.51
21:20:55|19302.51
21:20:56|19302.51
21:20:57|19302.51
21:20:58|19302.51
21:20:59|19301.94
21:21:00|19304.55
21:21:01|19304.55
21:21:02|19304.55
21:21:03|19304.55
21:21:04|19308.6
21:21:05|19308.6
21:21:06|19308.6
21:21:07|19308.6
21:21:08|19308.6
21:21:09|19308.6
21:21:10|19308.6
21:21:12|19308.6
21:21:13|19308.6
21:21:13|19308.6
21:21:15|19308.6
21:21:16|19308.6
21:21:17|19307.03
21:21:18|19307.03
21:21:19|19307.03
21:21:20|19307.03
21:21:21|19307.03
21:21:22|19307.03
21:21:23|19307.03
21:21:24|19307.03
21:21:25|19307.03
21:21:26|19310.51
21:21:27|19314.14
21:21:28|19316.61
21:21:29|19316.61
21:21:30|19316.61
21:21:31|19316.61
21:21:32|19316.61
21:21:33|19316.61
21:21:34|19314.75
21:21:36|19314.75
21:21:37|19314.75
21:21:39|19314.75
21:21:39|19314.75
21:21:41|19317.58
21:21:42|19317.57
21:21:44|19317.57
21:21:44|19317.57
21:21:45|19317.57
21:21:47|19317.57
21:21:47|19317.57
21:21:48|19319.15
21:21:49|19319.15
21:21:50|19317.65
21:21:52|19318.03
21:21:52|19318.03
21:21:53|19318.03
21:21:54|19318.03
21:21:55|19318.03
21:21:57|19318.03
21:21:57|19318.03
21:21:59|19318.03
21:22:01|19318.03
21:22:01|19318.03
21:22:02|19318.03
21:22:03|19309.86
21:22:04|19309.86
21:22:05|19313.93
21:22:06|19309.86
21:22:08|19309.86
21:22:08|19309.86
21:22:09|19309.86
21:22:10|19309.86
21:22:11|19309.86
21:22:12|19309.86
21:22:13|19309.86
21:22:14|19309.86
21:22:15|19309.86
21:22:16|19309.86
21:22:17|19312.28
21:22:18|19312.28
21:22:19|19312.28
21:22:20|19312.28
21:22:21|19312.28
21:22:22|19312.28
21:22:23|19312.28
21:22:24|19312.28
21:22:25|19309.87
21:22:26|19309.87
21:22:27|19309.87
21:22:28|19309.87
21:22:29|19309.87
21:22:30|19309.87
21:22:31|19309.87
21:22:32|19309.87
21:22:33|19309.87
21:22:34|19305.88
21:22:36|19305.88
21:22:38|19305.88
21:22:39|19305.88
21:22:40|19305.88
21:22:41|19305.88
21:22:42|19305.88
21:22:43|19305.88
21:22:44|19305.88
21:22:45|19305.88
21:22:46|19305.88
21:22:47|19305.88
21:22:48|19305.88
21:22:50|19305.88
21:22:50|19305.88
21:22:52|19305.88
21:22:53|19305.88
21:22:54|19311.46
21:22:55|19311.46
21:22:56|19311.46
21:22:57|19311.46
21:22:58|19311.46
21:22:59|19311.46
21:22:59|19311.46
21:23:00|19317.72
21:23:01|19317.72
21:23:02|19317.64
21:23:03|19317.64
21:23:04|19317.64
21:23:05|19316.5
21:23:06|19316.5
21:23:08|19316.5
21:23:08|19316.5
21:23:09|19316.5
21:23:10|19316.5
21:23:11|19316.5
21:23:12|19316.5
21:23:14|19316.24
21:23:14|19316.24
21:23:15|19316.24
21:23:17|19316.24
21:23:18|19316.24
21:23:19|19316.24
21:23:20|19316.24
21:23:21|19316.24
21:23:22|19314.31
21:23:23|19314.31
21:23:24|19314.31
21:23:25|19314.31
21:23:26|19310.56
21:23:27|19310.56
21:23:28|19310.56
21:23:29|19310.56
21:23:30|19310.56
21:23:31|19310.56
21:23:32|19310.56
21:23:33|19313.23
21:23:34|19313.23
21:23:35|19313.23
21:23:36|19313.23
21:23:38|19313.23
21:23:39|19313.23
21:23:40|19313.23
21:23:41|19313.23
21:23:42|19313.23
21:23:43|19313.23
21:23:44|19313.23
21:23:45|19314.62
21:23:47|19314.62
21:23:48|19314.62
21:23:49|19314.62
21:23:50|19314.62
21:23:51|19314.62
21:23:52|19314.62
21:23:53|19314.62
21:23:53|19314.62
21:23:55|19314.62
21:23:56|19314.62
21:23:57|19311.71
21:23:57|19311.71
21:23:59|19311.71
21:24:00|19311.71
21:24:01|19311.71
21:24:02|19311.75
21:24:03|19309.82
21:24:04|19309.82
21:24:05|19309.82
21:24:06|19309.82
21:24:07|19309.82
21:24:08|19311.52
21:24:09|19311.52
21:24:10|19311.52
21:24:11|19311.52
21:24:12|19311.52
21:24:13|19311.52
21:24:14|19311.52
21:24:15|19311.52
21:24:16|19311.52
21:24:17|19311.52
21:24:18|19311.52
21:24:19|19311.52
21:24:20|19311.52
21:24:21|19311.52
21:24:22|19311.52
21:24:23|19316.42
21:24:24|19316.42
21:24:25|19316.41
21:24:26|19316.41
21:24:27|19316.41
21:24:28|19316.41
21:24:29|19316.41
21:24:30|19316.41
21:24:31|19316.41
21:24:32|19316.41
21:24:33|19316.41
21:24:34|19316.41
21:24:35|19316.41
21:24:36|19316.41
21:24:37|19316.41
21:24:39|19316.41
21:24:40|19316.41
21:24:42|19314.95
21:24:43|19314.95
21:24:44|19314.26
21:24:45|19314.26
21:24:46|19314.26
21:24:47|19314.26
21:24:48|19314.26
21:24:49|19314.25
21:24:50|19314.25
21:24:51|19304.56
21:24:52|19304.56
21:24:53|19304.56
21:24:54|19304.56
21:24:55|19304.56
21:24:56|19304.56
21:24:57|19304.56
21:24:58|19304.56
21:24:59|19304.56
21:25:00|19304.56
21:25:01|19304.56
21:25:02|19304.56
21:25:04|19304.56
21:25:05|19304.56
21:25:05|19304.56
21:25:06|19304.56
21:25:07|19304.56
21:25:09|19304.56
21:25:09|19304.56
21:25:10|19304.56
21:25:11|19304.56
21:25:13|19304.56
21:25:14|19304.56
21:25:15|19304.56
21:25:15|19304.56
21:25:16|19304.56
21:25:18|19318.78
21:25:18|19318.78
21:25:19|19318.78
21:25:21|19318.78
21:25:21|19319.99
21:25:23|19319.99
21:25:23|19319.99
21:25:25|19319.99
21:25:25|19319.99
21:25:26|19319.99
21:25:27|19324.
21:25:29|19324.
21:25:30|19324.
21:25:30|19324.
21:25:32|19324.
21:25:32|19324.
21:25:33|19332.83
21:25:34|19332.41
21:25:36|19332.41
21:25:36|19332.41
21:25:37|19332.41
21:25:39|19332.41
21:25:40|19332.41
21:25:42|19330.88
21:25:42|19330.88
21:25:43|19330.88
21:25:44|19330.88
21:25:46|19330.88
21:25:47|19330.88
21:25:48|19330.88
21:25:49|19330.88
21:25:50|19328.18
21:25:51|19328.18
21:25:52|19328.18
21:25:53|19328.18
21:25:54|19328.18
21:25:56|19328.18
21:25:57|19328.18
21:25:57|19328.18
21:25:59|19328.18
21:25:59|19328.18
21:26:01|19328.18
21:26:02|19328.18
21:26:02|19328.18
21:26:04|19328.18
21:26:05|19328.18
21:26:06|19327.46
21:26:07|19327.46
21:26:08|19327.46
21:26:09|19327.46
21:26:10|19327.46
21:26:11|19327.46
21:26:12|19327.46
21:26:13|19327.46
21:26:14|19327.46
21:26:15|19327.46
21:26:16|19333.96
21:26:17|19333.96
21:26:18|19333.96
21:26:19|19333.96
21:26:20|19333.96
21:26:21|19333.96
21:26:22|19329.15
21:26:23|19329.15
21:26:24|19329.13
21:26:25|19329.13
21:26:26|19328.77
21:26:27|19329.16
21:26:28|19329.16
21:26:29|19329.16
21:26:30|19329.16
21:26:31|19329.16
21:26:32|19329.16
21:26:33|19329.16
21:26:34|19337.75
21:26:35|19337.75
21:26:36|19337.75
21:26:37|19337.75
21:26:38|19337.75
21:26:39|19337.75
21:26:41|19337.75
21:26:42|19337.75
21:26:44|19337.75
21:26:45|19337.75
21:26:46|19342.27
21:26:47|19342.27
21:26:49|19342.27
21:26:50|19342.27
21:26:50|19342.27
21:26:52|19342.27
21:26:53|19342.27
21:26:54|19342.27
21:26:56|19342.27
21:26:57|19342.27
21:26:57|19342.27
21:26:58|19342.27
21:26:59|19340.08
21:27:00|19340.08
21:27:02|19340.08
21:27:03|19340.08
21:27:05|19335.76
21:27:05|19335.76
21:27:07|19337.85
21:27:08|19337.85
21:27:09|19337.85
21:27:09|19337.85
21:27:10|19337.85
21:27:11|19337.85
21:27:12|19337.85
21:27:13|19337.85
21:27:14|19337.85
21:27:15|19337.85
21:27:17|19338.73
21:27:18|19338.73
21:27:18|19338.73
21:27:19|19338.73
21:27:20|19338.73
21:27:22|19338.73
21:27:23|19337.85
21:27:23|19337.85
21:27:24|19337.85
21:27:25|19337.85
21:27:27|19337.85
21:27:28|19337.85
21:27:29|19337.85
21:27:30|19337.85
21:27:31|19337.85
21:27:31|19337.85
21:27:32|19337.85
21:27:34|19337.85
21:27:35|19337.85
21:27:36|19337.85
21:27:37|19337.85
21:27:37|19337.85
21:27:38|19337.85
21:27:40|19337.85
21:27:41|19337.85
21:27:42|19337.85
21:27:44|19337.85
21:27:44|19337.85
21:27:46|19337.85
21:27:47|19337.85
21:27:48|19337.85
21:27:49|19337.85
21:27:50|19337.85
21:27:51|19336.67
21:27:51|19336.67
21:27:53|19336.67
21:27:54|19336.67
21:27:55|19336.67
21:27:55|19336.67
21:27:57|19336.67
21:27:58|19336.67
21:27:59|19336.67
21:28:01|19336.67
21:28:02|19336.67
21:28:03|19336.67
21:28:03|19336.67
21:28:04|19336.67
21:28:05|19337.32
21:28:06|19337.31
21:28:08|19337.31
21:28:09|19337.31
21:28:10|19337.31
21:28:10|19337.02
21:28:12|19342.95
21:28:13|19342.95
21:28:14|19342.95
21:28:14|19342.95
21:28:16|19342.49
21:28:17|19342.49
21:28:18|19342.49
21:28:19|19342.49
21:28:19|19342.49
21:28:21|19342.49
21:28:21|19342.49
21:28:23|19341.4
21:28:24|19341.4
21:28:24|19340.92
21:28:25|19341.16
21:28:26|19341.16
21:28:27|19341.16
21:28:29|19341.16
21:28:29|19341.16
21:28:31|19341.16
21:28:32|19341.16
21:28:33|19341.16
21:28:34|19341.16
21:28:35|19343.11
21:28:36|19343.11
21:28:37|19343.11
21:28:38|19343.11
21:28:39|19343.11
21:28:40|19343.11
21:28:41|19343.11
21:28:43|19343.11
21:28:44|19343.11
21:28:45|19343.11
21:28:47|19343.11
21:28:48|19343.11
21:28:49|19343.11
21:28:50|19343.11
21:28:51|19343.11
21:28:52|19343.11
21:28:53|19343.11
21:28:54|19343.11
21:28:55|19341.16
21:28:56|19341.16
21:28:57|19341.16
21:28:59|19345.43
21:29:00|19345.43
21:29:00|19345.43
21:29:01|19345.43
21:29:02|19345.43
21:29:03|19345.43
21:29:04|19345.43
21:29:05|19345.43
21:29:06|19345.43
21:29:07|19345.43
21:29:09|19345.43
21:29:10|19345.43
21:29:11|19345.43
21:29:12|19345.43
21:29:13|19345.43
21:29:13|19345.43
21:29:14|19345.43
21:29:16|19345.44
21:29:17|19345.44
21:29:17|19345.44
21:29:18|19341.95
21:29:19|19341.95
21:29:20|19337.71
21:29:21|19337.71
21:29:22|19337.71
21:29:24|19338.64
21:29:25|19338.64
21:29:25|19338.64
21:29:27|19338.64
21:29:27|19338.64
21:29:29|19338.64
21:29:29|19338.64
21:29:31|19338.64
21:29:31|19338.64
21:29:33|19338.64
21:29:33|19338.64
21:29:35|19338.64
21:29:35|19338.64
21:29:37|19338.64
21:29:37|19337.03
21:29:39|19337.03
21:29:39|19337.03
21:29:40|19337.03
21:29:42|19337.03
21:29:44|19337.03
21:29:45|19337.03
21:29:46|19337.03
21:29:48|19337.03
21:29:49|19343.94
21:29:50|19343.94
21:29:51|19343.94
21:29:52|19343.94
21:29:53|19343.94
21:29:54|19343.94
21:29:56|19343.94
21:29:57|19343.94
21:29:58|19343.94
21:29:59|19343.94
21:30:00|19343.94
21:30:02|19343.94
21:30:02|19343.94
21:30:04|19343.94
21:30:05|19343.94
21:30:05|19343.94
21:30:06|19343.94
21:30:08|19343.94
21:30:09|19343.94
21:30:09|19342.89
21:30:11|19342.89
21:30:11|19342.89
21:30:13|19342.89
21:30:13|19342.89
21:30:15|19342.89
21:30:15|19342.89
21:30:16|19342.89
21:30:18|19342.89
21:30:18|19342.89
21:30:19|19342.89
21:30:20|19340.11
21:30:22|19340.11
21:30:23|19340.11
21:30:24|19340.11
21:30:25|19340.11
21:30:26|19340.11
21:30:27|19340.11
21:30:28|19340.11
21:30:29|19340.11
21:30:30|19340.11
21:30:31|19340.11
21:30:33|19340.11
21:30:33|19340.11
21:30:34|19340.11
21:30:35|19340.11
21:30:36|19340.11
21:30:37|19340.11
21:30:39|19336.
21:30:39|19336.
21:30:41|19336.
21:30:41|19336.
21:30:42|19336.
21:30:44|19331.71
21:30:45|19333.08
21:30:46|19333.08
21:30:47|19333.08
21:30:48|19331.72
21:30:49|19331.06
21:30:51|19331.06
21:30:52|19331.06
21:30:53|19330.
21:30:53|19330.
21:30:55|19330.
21:30:56|19330.
21:30:58|19337.65
21:30:59|19337.65
21:31:00|19337.65
21:31:01|19327.89
21:31:02|19327.89
21:31:03|19327.89
21:31:04|19327.89
21:31:05|19337.45
21:31:06|19337.45
21:31:07|19344.36
21:31:08|19344.36
21:31:09|19344.36
21:31:10|19344.36
21:31:11|19344.36
21:31:12|19344.36
21:31:13|19344.36
21:31:14|19344.36
21:31:15|19344.36
21:31:16|19344.36
21:31:17|19344.36
21:31:18|19344.36
21:31:19|19344.36
21:31:20|19344.36
21:31:21|19344.36
21:31:22|19344.36
21:31:23|19344.36
21:31:24|19344.36
21:31:25|19344.26
21:31:26|19344.26
21:31:27|19339.92
21:31:28|19339.92
21:31:29|19339.92
21:31:30|19339.92
21:31:31|19344.26
21:31:32|19344.26
21:31:33|19344.26
21:31:34|19344.26
21:31:35|19344.26
21:31:36|19344.26
21:31:37|19344.26
21:31:38|19344.26
21:31:39|19344.26
21:31:40|19344.26
21:31:41|19344.26
21:31:42|19344.26
21:31:44|19344.26
21:31:45|19344.26
21:31:46|19344.39
21:31:47|19361.68
21:31:48|19361.7
21:31:50|19362.53
21:31:51|19362.53
21:31:52|19362.53
21:31:53|19367.51
21:31:54|19367.51
21:31:55|19367.51
21:31:56|19367.51
21:31:57|19367.51
21:31:58|19363.63
21:31:59|19363.63
21:32:00|19363.63
21:32:01|19363.63
21:32:02|19361.79
21:32:03|19361.79
21:32:04|19360.02
21:32:05|19360.02
21:32:06|19360.02
21:32:07|19353.5
21:32:08|19353.5
21:32:09|19353.5
21:32:10|19353.5
21:32:11|19353.5
21:32:12|19353.5
21:32:13|19353.5
21:32:14|19361.52
21:32:15|19361.52
21:32:16|19361.52
21:32:17|19361.52
21:32:18|19361.52
21:32:19|19361.52
21:32:20|19361.52
21:32:21|19356.28
21:32:22|19356.28
21:32:23|19356.28
21:32:24|19360.79
21:32:25|19360.79
21:32:26|19360.79
21:32:27|19360.79
21:32:28|19361.79
21:32:29|19361.79
21:32:30|19361.79
21:32:31|19361.79
21:32:32|19361.79
21:32:33|19360.27
21:32:34|19360.27
21:32:35|19360.27
21:32:36|19356.29
21:32:37|19358.51
21:32:38|19355.7
21:32:39|19355.7
21:32:40|19355.7
21:32:41|19355.7
21:32:42|19355.7
21:32:43|19355.66
21:32:45|19355.66
21:32:45|19355.66
21:32:47|19355.66
21:32:48|19355.66
21:32:50|19354.23
21:32:51|19354.23
21:32:52|19354.23
21:32:53|19354.23
21:32:54|19354.23
21:32:55|19354.23
21:32:56|19354.23
21:32:57|19354.23
21:32:58|19354.23
21:32:59|19354.23
21:33:00|19354.23
21:33:01|19354.23
21:33:02|19354.23
21:33:03|19354.23
21:33:05|19354.23
21:33:05|19354.23
21:33:07|19354.23
21:33:08|19354.23
21:33:09|19354.23
21:33:10|19354.23
21:33:11|19353.83
21:33:12|19353.83
21:33:13|19353.83
21:33:14|19353.83
21:33:15|19353.83
21:33:16|19353.83
21:33:17|19353.83
21:33:18|19353.83
21:33:19|19345.55
21:33:20|19345.55
21:33:21|19345.55
21:33:22|19351.56
21:33:23|19351.56
21:33:24|19351.56
21:33:25|19350.55
21:33:26|19350.55
21:33:27|19350.55
21:33:28|19350.55
21:33:30|19350.55
21:33:30|19350.55
21:33:31|19350.55
21:33:32|19353.34
21:33:34|19353.34
21:33:34|19353.34
21:33:35|19353.34
21:33:37|19353.34
21:33:37|19353.34
21:33:39|19350.04
21:33:39|19350.04
21:33:40|19350.04
21:33:41|19350.04
21:33:42|19350.04
21:33:44|19346.83
21:33:46|19346.83
21:33:47|19346.83
21:33:48|19346.83
21:33:50|19346.83
21:33:51|19350.
21:33:52|19350.
21:33:53|19350.
21:33:55|19350.
21:33:56|19350.
21:33:57|19350.
21:33:58|19350.
21:33:59|19345.31
21:34:00|19345.31
21:34:01|19345.31
21:34:01|19345.31
21:34:03|19345.31
21:34:04|19345.31
21:34:05|19345.31
21:34:06|19345.31
21:34:07|19345.31
21:34:08|19345.31
21:34:08|19345.31
21:34:09|19345.31
21:34:10|19345.31
21:34:12|19345.31
21:34:13|19345.31
21:34:13|19345.31
21:34:14|19345.31
21:34:16|19345.31
21:34:17|19345.31
21:34:18|19345.31
21:34:18|19345.31
21:34:19|19345.31
21:34:20|19345.31
21:34:21|19345.31
21:34:22|19343.16
21:34:23|19343.16
21:34:24|19343.16
21:34:25|19343.16
21:34:26|19343.16
21:34:27|19343.16
21:34:28|19343.16
21:34:30|19343.16
21:34:31|19342.65
21:34:31|19342.65
21:34:32|19342.65
21:34:34|19342.65
21:34:35|19342.65
21:34:35|19342.65
21:34:36|19342.65
21:34:37|19342.65
21:34:38|19342.65
21:34:40|19342.65
21:34:41|19342.65
21:34:42|19342.65
21:34:42|19342.65
21:34:43|19342.65
21:34:45|19343.32
21:34:47|19343.32
21:34:48|19343.32
21:34:49|19343.32
21:34:50|19343.32
21:34:51|19343.32
21:34:52|19343.32
21:34:53|19342.01
21:34:54|19342.01
21:34:55|19342.01
21:34:56|19342.01
21:34:57|19342.02
21:34:59|19342.02
21:34:59|19342.01
21:35:00|19342.01
21:35:02|19342.01
21:35:02|19342.01
21:35:04|19340.09
21:35:04|19340.09
21:35:05|19340.09
21:35:07|19340.09
21:35:08|19340.09
21:35:08|19340.09
21:35:09|19340.09
21:35:11|19340.09
21:35:11|19340.09
21:35:13|19340.09
21:35:13|19340.09
21:35:14|19340.09
21:35:16|19340.09
21:35:17|19340.09
21:35:18|19340.09
21:35:18|19340.09
21:35:19|19340.09
21:35:21|19340.09
21:35:22|19340.09
21:35:22|19340.09
21:35:23|19340.09
21:35:25|19340.09
21:35:25|19343.32
21:35:26|19343.32
21:35:28|19343.32
21:35:29|19343.32
21:35:29|19343.32
21:35:31|19342.09
21:35:31|19342.09
21:35:32|19342.09
21:35:33|19342.09
21:35:34|19342.09
21:35:35|19342.09
21:35:37|19342.09
21:35:38|19345.81
21:35:38|19345.81
21:35:39|19345.81
21:35:41|19345.81
21:35:42|19345.81
21:35:43|19343.7
21:35:44|19343.7
21:35:45|19343.7
21:35:46|19343.7
21:35:48|19343.7
21:35:49|19343.7
21:35:50|19343.7
21:35:51|19343.7
21:35:53|19343.7
21:35:54|19343.7
21:35:55|19343.7
21:35:56|19343.7
21:35:57|19340.03
21:35:58|19340.03
21:35:59|19340.06
21:36:00|19340.06
21:36:01|19340.06
21:36:02|19340.06
21:36:03|19340.06
21:36:05|19337.5
21:36:06|19337.5
21:36:06|19337.5
21:36:08|19337.5
21:36:08|19341.66
21:36:10|19343.74
21:36:11|19343.74
21:36:12|19343.74
21:36:13|19343.74
21:36:14|19343.74
21:36:14|19343.74
21:36:16|19345.69
21:36:16|19345.69
21:36:18|19345.69
21:36:18|19345.69
21:36:20|19344.51
21:36:21|19344.51
21:36:22|19344.51
21:36:22|19344.51
21:36:23|19344.51
21:36:25|19344.51
21:36:26|19344.51
21:36:27|19344.51
21:36:28|19338.61
21:36:29|19345.31
21:36:29|19345.31
21:36:30|19345.31
21:36:31|19345.31
21:36:33|19345.31
21:36:33|19345.31
21:36:34|19345.31
21:36:35|19345.31
21:36:36|19345.31
21:36:37|19342.56
21:36:39|19342.56
21:36:39|19342.56
21:36:40|19342.56
21:36:41|19342.56
21:36:42|19342.56
21:36:43|19342.56
21:36:45|19342.56
21:36:45|19342.56
21:36:47|19342.56
21:36:48|19342.56
21:36:50|19342.56
21:36:51|19342.56
21:36:53|19340.24
21:36:54|19340.24
21:36:55|19342.56
21:36:56|19342.56
21:36:57|19342.56
21:36:59|19342.56
21:36:59|19342.56
21:37:00|19342.56
21:37:01|19342.56
21:37:03|19342.56
21:37:04|19342.56
21:37:05|19342.56
21:37:06|19342.56
21:37:08|19342.56
21:37:08|19336.85
21:37:09|19342.56
21:37:10|19342.56
21:37:11|19342.56
21:37:12|19342.56
21:37:13|19342.56
21:37:14|19342.56
21:37:15|19342.56
21:37:16|19342.56
21:37:17|19342.56
21:37:18|19342.56
21:37:19|19341.33
21:37:20|19341.33
21:37:21|19341.33
21:37:22|19341.33
21:37:23|19341.33
21:37:24|19341.33
21:37:25|19341.33
21:37:26|19341.33
21:37:27|19341.33
21:37:28|19341.33
21:37:29|19341.33
21:37:30|19342.57
21:37:31|19342.57
21:37:32|19342.57
21:37:33|19342.57
21:37:34|19342.57
21:37:35|19342.57
21:37:36|19342.57
21:37:37|19339.46
21:37:38|19339.46
21:37:39|19342.57
21:37:40|19342.57
21:37:41|19343.72
21:37:42|19343.73
21:37:43|19346.36
21:37:44|19346.36
21:37:45|19346.36
21:37:47|19346.36
21:37:49|19346.36
21:37:49|19346.36
21:37:51|19346.36
21:37:52|19346.36
21:37:53|19346.36
21:37:54|19348.64
21:37:55|19348.64
21:37:56|19348.65
21:37:57|19348.65
21:37:58|19348.65
21:37:59|19348.65
21:38:00|19348.65
21:38:01|19348.65
21:38:02|19348.65
21:38:04|19348.65
21:38:04|19348.65
21:38:05|19348.65
21:38:06|19348.65
21:38:07|19348.65
21:38:08|19348.65
21:38:09|19348.65
21:38:10|19348.65
21:38:11|19348.65
21:38:12|19348.64
21:38:13|19348.64
21:38:14|19348.64
21:38:15|19348.64
21:38:16|19348.65
21:38:17|19347.35
21:38:18|19347.35
21:38:19|19347.35
21:38:20|19347.35
21:38:21|19347.35
21:38:22|19347.35
21:38:23|19347.35
21:38:24|19347.35
21:38:25|19347.35
21:38:26|19347.35
21:38:27|19343.74
21:38:28|19343.74
21:38:29|19343.74
21:38:30|19345.36
21:38:31|19345.36
21:38:33|19341.82
21:38:34|19341.82
21:38:35|19341.82
21:38:36|19341.82
21:38:36|19341.82
21:38:38|19341.82
21:38:39|19341.82
21:38:40|19341.82
21:38:41|19341.82
21:38:42|19341.82
21:38:43|19341.82
21:38:43|19341.82
21:38:45|19341.81
21:38:46|19341.81
21:38:47|19341.81
21:38:49|19334.52
21:38:50|19334.52
21:38:52|19333.08
21:38:53|19333.08
21:38:54|19333.08
21:38:55|19333.08
21:38:56|19333.08
21:38:57|19337.27
21:38:58|19337.27
21:38:58|19337.27
21:39:00|19332.58
21:39:01|19332.58
21:39:03|19332.58
21:39:03|19332.58
21:39:04|19332.58
21:39:06|19332.58
21:39:07|19331.16
21:39:08|19331.15
21:39:09|19331.15
21:39:10|19334.42
21:39:11|19334.42
21:39:12|19334.42
21:39:12|19334.42
21:39:15|19335.81
21:39:15|19335.81
21:39:16|19335.81
21:39:17|19335.81
21:39:18|19335.81
21:39:19|19335.81
21:39:20|19335.81
21:39:21|19335.81
21:39:23|19335.81
21:39:24|19335.81
21:39:24|19335.81
21:39:26|19335.81
21:39:27|19335.81
21:39:29|19335.73
21:39:29|19335.73
21:39:30|19332.98
21:39:31|19333.45
21:39:32|19333.45
21:39:33|19331.16
21:39:34|19328.98
21:39:35|19328.58
21:39:36|19326.41
21:39:37|19326.41
21:39:38|19325.96
21:39:39|19325.96
21:39:40|19325.96
21:39:41|19324.21
21:39:42|19324.21
21:39:43|19324.21
21:39:44|19324.21
21:39:45|19324.21
21:39:46|19324.21
21:39:47|19324.21
21:39:49|19324.21
21:39:51|19324.04
21:39:51|19324.04
21:39:53|19324.04
21:39:54|19324.04
21:39:55|19323.09
21:39:56|19323.09
21:39:57|19323.09
21:39:58|19323.09
21:39:59|19323.1
21:40:00|19323.1
21:40:01|19323.1
21:40:02|19323.1
21:40:03|19322.02
21:40:04|19322.02
21:40:06|19322.02
21:40:06|19322.02
21:40:07|19322.02
21:40:08|19322.02
21:40:09|19322.02
21:40:10|19322.02
21:40:11|19322.02
21:40:12|19323.1
21:40:13|19323.1
21:40:14|19323.1
21:40:15|19323.1
21:40:17|19323.1
21:40:18|19323.1
21:40:19|19323.1
21:40:20|19323.1
21:40:20|19323.1
21:40:22|19323.1
21:40:23|19323.1
21:40:24|19323.1
21:40:25|19323.1
21:40:26|19323.1
21:40:26|19323.1
21:40:28|19323.1
21:40:29|19323.1
21:40:30|19323.1
21:40:31|19323.1
21:40:32|19323.1
21:40:33|19319.96
21:40:33|19319.96
21:40:35|19319.96
21:40:35|19319.96
21:40:37|19319.96
21:40:38|19319.96
21:40:39|19323.1
21:40:40|19323.1
21:40:41|19323.1
21:40:42|19323.1
21:40:43|19323.1
21:40:44|19323.1
21:40:45|19323.1
21:40:46|19323.1
21:40:46|19323.1
21:40:48|19323.1
21:40:49|19318.04
21:40:51|19318.04
21:40:52|19318.04
21:40:53|19318.04
21:40:55|19318.04
21:40:56|19318.04
21:40:57|19318.04
21:40:58|19318.03
21:40:59|19318.03
21:41:00|19316.11
21:41:01|19316.11
21:41:02|19316.11
21:41:03|19316.11
21:41:04|19316.11
21:41:05|19316.11
21:41:06|19316.11
21:41:08|19316.1
21:41:08|19316.1
21:41:09|19316.1
21:41:10|19316.11
21:41:11|19316.11
21:41:12|19316.11
21:41:13|19316.11
21:41:14|19316.11
21:41:15|19316.11
21:41:16|19316.11
21:41:17|19316.11
21:41:19|19316.11
21:41:19|19316.11
21:41:20|19320.12
21:41:21|19320.12
21:41:22|19320.12
21:41:23|19324.3
21:41:24|19324.3
21:41:25|19324.3
21:41:26|19324.3
21:41:27|19324.31
21:41:28|19324.31
21:41:29|19324.31
21:41:30|19324.31
21:41:31|19324.31
21:41:32|19324.31
21:41:33|19327.14
21:41:34|19327.14
21:41:36|19327.14
21:41:37|19327.14
21:41:38|19327.14
21:41:39|19327.14
21:41:40|19327.14
21:41:41|19327.14
21:41:42|19327.14
21:41:43|19327.14
21:41:44|19321.3
21:41:45|19321.3
21:41:46|19321.3
21:41:47|19321.3
21:41:48|19321.3
21:41:48|19321.3
21:41:50|19321.3
21:41:52|19321.3
21:41:53|19321.3
21:41:55|19321.3
21:41:55|19321.3
21:41:56|19321.3
21:41:57|19325.52
21:41:58|19325.52
21:41:59|19325.52
21:42:00|19325.52
21:42:01|19325.52
21:42:02|19325.52
21:42:03|19325.52
21:42:04|19325.52
21:42:05|19326.97
21:42:06|19330.77
21:42:07|19330.77
21:42:08|19330.77
21:42:09|19330.77
21:42:10|19330.77
21:42:11|19337.9
21:42:12|19333.56
21:42:13|19333.56
21:42:14|19339.04
21:42:15|19340.86
21:42:16|19340.86
21:42:17|19340.86
21:42:18|19351.07
21:42:19|19351.07
21:42:20|19351.07
21:42:21|19351.07
21:42:22|19351.07
21:42:24|19349.25
21:42:25|19349.25
21:42:26|19349.25
21:42:27|19349.25
21:42:28|19348.67
21:42:29|19352.47
21:42:30|19352.47
21:42:31|19352.47
21:42:32|19352.47
21:42:33|19352.47
21:42:34|19352.47
21:42:35|19354.85
21:42:35|19354.85
21:42:37|19360.1
21:42:38|19360.1
21:42:39|19360.1
21:42:40|19356.43
21:42:41|19356.48
21:42:42|19351.47
21:42:42|19351.47
21:42:44|19360.1
21:42:45|19369.61
21:42:46|19371.27
21:42:47|19371.27
21:42:48|19371.27
21:42:49|19375.47
21:42:49|19375.47
21:42:51|19375.82
21:42:53|19375.82
21:42:54|19375.82
21:42:55|19375.82
21:42:57|19375.82
21:42:57|19369.15
21:42:58|19369.15
21:42:59|19369.15
21:43:00|19369.15
21:43:01|19365.87
21:43:02|19365.87
21:43:03|19365.87
21:43:04|19365.87
21:43:05|19365.87
21:43:06|19365.87
21:43:07|19367.65
21:43:08|19367.65
21:43:09|19365.42
21:43:10|19365.42
21:43:11|19365.73
21:43:12|19365.73
21:43:14|19365.72
21:43:15|19365.72
21:43:16|19365.72
21:43:17|19365.72
21:43:17|19365.72
21:43:19|19365.72
21:43:20|19365.72
21:43:21|19362.93
21:43:22|19362.93
21:43:23|19362.93
21:43:24|19362.93
21:43:25|19362.93
21:43:26|19362.93
21:43:27|19362.93
21:43:28|19350.9
21:43:29|19350.9
21:43:29|19350.9
21:43:31|19350.9
21:43:32|19350.9
21:43:33|19350.9
21:43:33|19350.55
21:43:35|19350.55
21:43:36|19352.01
21:43:37|19352.01
21:43:39|19352.01
21:43:39|19352.01
21:43:40|19352.01
21:43:41|19352.01
21:43:42|19352.01
21:43:43|19352.01
21:43:44|19352.01
21:43:45|19352.01
21:43:46|19352.01
21:43:47|19352.01
21:43:48|19352.01
21:43:49|19352.02
21:43:50|19352.02
21:43:51|19352.02
21:43:53|19351.88
21:43:55|19351.88
21:43:56|19351.88
21:43:58|19350.91
21:43:59|19345.78
21:44:00|19345.78
21:44:01|19345.78
21:44:02|19345.78
21:44:02|19345.78
21:44:04|19345.78
21:44:05|19345.78
21:44:06|19345.78
21:44:07|19345.78
21:44:08|19351.23
21:44:09|19351.23
21:44:10|19351.23
21:44:12|19349.53
21:44:12|19349.53
21:44:13|19349.53
21:44:14|19351.23
21:44:15|19351.23
21:44:16|19351.23
21:44:17|19352.94
21:44:18|19352.94
21:44:19|19352.94
21:44:20|19352.94
21:44:21|19352.94
21:44:22|19352.94
21:44:23|19352.94
21:44:24|19354.16
21:44:26|19354.16
21:44:27|19354.16
21:44:28|19354.16
21:44:29|19354.16
21:44:30|19354.16
21:44:31|19354.16
21:44:32|19353.78
21:44:33|19353.78
21:44:33|19353.78
21:44:35|19354.16
21:44:35|19354.16
21:44:37|19354.16
21:44:38|19354.16
21:44:39|19354.16
21:44:40|19354.16
21:44:41|19354.16
21:44:42|19354.16
21:44:43|19354.16
21:44:44|19354.16
21:44:45|19357.31
21:44:46|19357.31
21:44:46|19357.31
21:44:48|19357.31
21:44:49|19357.31
21:44:50|19357.31
21:44:51|19357.31
21:44:52|19357.31
21:44:53|19357.31
21:44:55|19357.31
21:44:55|19357.31
21:44:57|19357.31
21:44:58|19357.31
21:44:59|19357.31
21:45:00|19357.31
21:45:01|19357.31
21:45:02|19357.31
21:45:04|19357.31
21:45:04|19357.31
21:45:05|19358.02
21:45:06|19354.24
21:45:07|19359.25
21:45:08|19359.25
21:45:09|19359.25
21:45:10|19359.25
21:45:11|19360.94
21:45:12|19360.94
21:45:13|19354.06
21:45:14|19354.06
21:45:15|19354.06
21:45:16|19354.06
21:45:17|19354.06
21:45:18|19354.06
21:45:19|19354.06
21:45:20|19354.06
21:45:21|19354.06
21:45:22|19354.06
21:45:23|19354.06
21:45:24|19356.11
21:45:25|19356.11
21:45:26|19356.11
21:45:27|19356.11
21:45:28|19353.37
21:45:29|19353.37
21:45:30|19353.37
21:45:31|19353.37
21:45:32|19359.62
21:45:33|19359.62
21:45:34|19359.62
21:45:35|19359.62
21:45:36|19359.62
21:45:37|19359.62
21:45:38|19359.62
21:45:39|19359.62
21:45:40|19359.62
21:45:41|19359.17
21:45:42|19359.17
21:45:43|19359.17
21:45:44|19359.17
21:45:45|19359.17
21:45:46|19359.17
21:45:47|19359.17
21:45:48|19359.17
21:45:49|19359.17
21:45:50|19359.17
21:45:51|19353.37
21:45:52|19353.37
21:45:54|19353.37
21:45:56|19353.37
21:45:57|19353.37
21:45:58|19353.37
21:46:00|19353.37
21:46:00|19353.37
21:46:01|19356.1
21:46:02|19356.1
21:46:03|19356.1
21:46:04|19356.1
21:46:05|19356.1
21:46:07|19356.1
21:46:09|19351.23
21:46:09|19351.23
21:46:10|19351.23
21:46:11|19351.23
21:46:12|19351.23
21:46:13|19351.23
21:46:14|19351.23
21:46:15|19351.23
21:46:17|19356.18
21:46:18|19356.29
21:46:19|19356.1
21:46:20|19356.29
21:46:21|19356.29
21:46:22|19356.29
21:46:23|19356.29
21:46:23|19356.29
21:46:25|19356.29
21:46:26|19355.52
21:46:27|19355.52
21:46:28|19351.8
21:46:29|19351.8
21:46:29|19350.
21:46:31|19350.
21:46:32|19350.
21:46:33|19350.
21:46:35|19350.
21:46:35|19350.
21:46:36|19350.
21:46:37|19350.
21:46:38|19350.
21:46:39|19350.
21:46:40|19350.
21:46:41|19350.
21:46:43|19350.
21:46:43|19350.
21:46:45|19350.
21:46:46|19349.86
21:46:47|19349.86
21:46:48|19349.86
21:46:49|19349.86
21:46:50|19349.86
21:46:51|19349.86
21:46:52|19349.86
21:46:53|19349.86
21:46:54|19349.86
21:46:56|19347.86
21:46:57|19347.86
21:46:59|19347.86
21:46:59|19347.86
21:47:00|19347.86
21:47:02|19347.86
21:47:04|19347.86
21:47:04|19347.86
21:47:05|19347.86
21:47:06|19346.04
21:47:07|19346.04
21:47:08|19346.04
21:47:09|19346.04
21:47:10|19346.04
21:47:11|19346.04
21:47:13|19346.89
21:47:14|19346.89
21:47:15|19346.89
21:47:15|19346.89
21:47:17|19346.89
21:47:18|19346.89
21:47:19|19346.89
21:47:20|19346.89
21:47:21|19346.89
21:47:22|19346.89
21:47:23|19346.89
21:47:25|19346.89
21:47:25|19346.89
21:47:26|19346.89
21:47:27|19346.89
21:47:28|19346.89
21:47:29|19347.86
21:47:30|19347.86
21:47:31|19347.86
21:47:32|19347.86
21:47:33|19347.86
21:47:34|19347.86
21:47:35|19347.86
21:47:36|19347.86
21:47:37|19347.86
21:47:38|19347.86
21:47:39|19347.86
21:47:40|19347.86
21:47:41|19347.86
21:47:42|19347.86
21:47:43|19347.86
21:47:44|19347.86
21:47:45|19347.86
21:47:46|19347.86
21:47:47|19347.86
21:47:48|19347.86
21:47:49|19347.86
21:47:50|19343.7
21:47:51|19347.86
21:47:52|19347.86
21:47:53|19347.86
21:47:54|19344.44
21:47:56|19344.44
21:47:58|19344.44
21:47:59|19347.86
21:48:01|19347.86
21:48:01|19347.86
21:48:02|19347.86
21:48:03|19347.86
21:48:05|19347.9
21:48:06|19347.9
21:48:07|19347.9
21:48:08|19350.71
21:48:09|19350.71
21:48:10|19350.71
21:48:11|19350.71
21:48:13|19350.71
21:48:13|19350.71
21:48:14|19350.71
21:48:15|19350.71
21:48:16|19350.71
21:48:17|19350.71
21:48:18|19349.34
21:48:19|19349.34
21:48:20|19349.34
21:48:21|19349.34
21:48:23|19349.34
21:48:24|19349.34
21:48:25|19349.34
21:48:26|19349.34
21:48:27|19349.34
21:48:28|19349.34
21:48:28|19349.34
21:48:30|19349.34
21:48:31|19349.34
21:48:32|19349.34
21:48:33|19349.34
21:48:34|19349.34
21:48:35|19349.34
21:48:36|19350.47
21:48:37|19350.47
21:48:38|19350.71
21:48:39|19350.71
21:48:40|19350.71
21:48:41|19350.71
21:48:42|19350.71
21:48:43|19350.71
21:48:44|19350.71
21:48:44|19350.71
21:48:46|19347.89
21:48:47|19347.89
21:48:48|19347.89
21:48:49|19347.89
21:48:49|19347.89
21:48:51|19347.89
21:48:52|19347.89
21:48:53|19347.89
21:48:54|19347.89
21:48:54|19347.89
21:48:56|19347.89
21:48:58|19347.89
21:48:59|19350.71
21:49:00|19350.71
21:49:02|19350.71
21:49:03|19350.71
21:49:05|19350.71
21:49:05|19350.71
21:49:07|19350.71
21:49:09|19347.98
21:49:09|19347.98
21:49:10|19347.98
21:49:11|19347.98
21:49:12|19347.98
21:49:13|19350.71
21:49:14|19350.71
21:49:15|19350.71
21:49:16|19350.71
21:49:17|19350.71
21:49:18|19350.71
21:49:19|19348.08
21:49:20|19348.08
21:49:21|19348.08
21:49:22|19348.73
21:49:23|19350.71
21:49:24|19350.71
21:49:25|19350.71
21:49:26|19350.71
21:49:27|19350.71
21:49:28|19350.71
21:49:29|19350.71
21:49:30|19350.71
21:49:31|19350.71
21:49:32|19350.7
21:49:33|19350.7
21:49:34|19350.7
21:49:35|19350.7
21:49:36|19350.7
21:49:37|19350.7
21:49:38|19350.7
21:49:40|19350.7
21:49:41|19350.7
21:49:42|19350.7
21:49:43|19350.7
21:49:45|19350.7
21:49:45|19350.7
21:49:46|19350.7
21:49:47|19350.7
21:49:48|19350.7
21:49:49|19350.7
21:49:50|19350.7
21:49:51|19350.7
21:49:52|19350.71
21:49:53|19350.71
21:49:54|19350.71
21:49:55|19350.71
21:49:56|19350.71
21:49:58|19350.71
21:50:00|19350.71
21:50:01|19350.71
21:50:02|19350.71
21:50:03|19350.71
21:50:04|19350.7
21:50:05|19350.7
21:50:06|19350.7
21:50:07|19350.7
21:50:09|19350.7
21:50:09|19350.7
21:50:11|19350.7
21:50:12|19350.7
21:50:13|19350.7
21:50:14|19350.7
21:50:15|19350.7
21:50:16|19350.7
21:50:17|19347.9
21:50:18|19347.9
21:50:19|19347.9
21:50:20|19347.9
21:50:20|19340.4
21:50:22|19340.4
21:50:23|19349.99
21:50:24|19349.99
21:50:25|19349.99
21:50:26|19349.99
21:50:27|19349.99
21:50:28|19349.99
21:50:29|19349.99
21:50:29|19349.99
21:50:31|19349.99
21:50:32|19349.99
21:50:32|19349.99
21:50:34|19349.99
21:50:35|19352.02
21:50:36|19352.02
21:50:37|19352.02
21:50:37|19357.02
21:50:39|19357.02
21:50:40|19357.02
21:50:41|19357.02
21:50:42|19357.02
21:50:43|19357.02
21:50:45|19357.02
21:50:45|19357.02
21:50:46|19357.02
21:50:47|19357.02
21:50:48|19353.9
21:50:49|19353.9
21:50:50|19353.9
21:50:51|19353.9
21:50:52|19353.9
21:50:53|19356.29
21:50:54|19352.63
21:50:55|19352.63
21:50:56|19352.63
21:50:57|19352.63
21:50:59|19352.63
21:51:01|19352.63
21:51:02|19352.63
21:51:03|19352.63
21:51:05|19352.63
21:51:05|19352.63
21:51:06|19352.63
21:51:07|19352.63
21:51:08|19352.63
21:51:10|19352.63
21:51:11|19352.63
21:51:12|19352.63
21:51:14|19352.63
21:51:14|19352.63
21:51:15|19352.63
21:51:16|19356.29
21:51:17|19356.29
21:51:18|19356.29
21:51:19|19356.29
21:51:21|19356.29
21:51:22|19356.29
21:51:23|19356.29
21:51:24|19356.29
21:51:25|19356.29
21:51:26|19356.29
21:51:27|19356.29
21:51:28|19356.29
21:51:29|19356.29
21:51:30|19356.29
21:51:31|19356.29
21:51:32|19354.04
21:51:33|19354.04
21:51:34|19354.04
21:51:35|19354.04
21:51:36|19354.04
21:51:37|19351.61
21:51:38|19351.61
21:51:39|19351.61
21:51:40|19351.61
21:51:41|19356.29
21:51:42|19352.62
21:51:43|19352.62
21:51:44|19350.91
21:51:45|19350.5
21:51:46|19350.5
21:51:47|19350.5
21:51:48|19354.12
21:51:49|19354.12
21:51:50|19354.12
21:51:51|19354.12
21:51:52|19356.29
21:51:54|19356.29
21:51:54|19354.48
21:51:55|19356.29
21:51:56|19356.29
21:51:57|19356.29
21:51:59|19356.29
21:52:01|19356.29
21:52:02|19356.29
21:52:04|19356.29
21:52:05|19356.29
21:52:06|19356.29
21:52:07|19356.29
21:52:08|19356.29
21:52:08|19356.29
21:52:10|19356.29
21:52:11|19356.29
21:52:12|19356.29
21:52:13|19356.29
21:52:14|19356.29
21:52:15|19363.65
21:52:16|19363.65
21:52:16|19363.65
21:52:18|19363.66
21:52:18|19363.66
21:52:19|19364.74
21:52:20|19364.74
21:52:21|19364.74
21:52:23|19364.74
21:52:23|19364.74
21:52:24|19364.74
21:52:26|19364.74
21:52:27|19364.74
21:52:28|19364.74
21:52:29|19364.74
21:52:30|19366.87
21:52:31|19365.16
21:52:31|19365.16
21:52:32|19365.16
21:52:33|19365.16
21:52:35|19365.16
21:52:35|19365.16
21:52:36|19365.16
21:52:37|19365.16
21:52:38|19365.16
21:52:40|19365.16
21:52:41|19365.16
21:52:41|19365.16
21:52:42|19365.16
21:52:43|19365.16
21:52:45|19365.16
21:52:45|19365.16
21:52:46|19365.16
21:52:47|19365.16
21:52:48|19365.16
21:52:49|19365.16
21:52:50|19368.93
21:52:51|19369.85
21:52:53|19369.85
21:52:53|19374.68
21:52:55|19374.68
21:52:55|19374.68
21:52:56|19374.68
21:52:57|19374.68
21:52:59|19374.68
21:53:00|19374.68
21:53:02|19372.89
21:53:03|19372.89
21:53:04|19372.89
21:53:05|19372.89
21:53:07|19372.89
21:53:08|19366.96
21:53:09|19366.96
21:53:11|19366.52
21:53:11|19366.52
21:53:13|19366.52
21:53:14|19366.52
21:53:15|19366.52
21:53:16|19366.52
21:53:17|19366.52
21:53:18|19366.52
21:53:20|19372.41
21:53:21|19372.41
21:53:22|19372.41
21:53:23|19372.41
21:53:25|19372.41
21:53:26|19372.41
21:53:27|19372.41
21:53:28|19372.41
21:53:28|19375.52
21:53:30|19375.52
21:53:31|19375.52
21:53:32|19375.52
21:53:33|19375.52
21:53:34|19375.52
21:53:35|19375.52
21:53:35|19375.52
21:53:37|19375.52
21:53:38|19375.52
21:53:38|19375.52
21:53:39|19375.52
21:53:41|19375.52
21:53:41|19375.52
21:53:42|19375.52
21:53:44|19377.21
21:53:45|19377.21
21:53:45|19377.21
21:53:46|19377.21
21:53:48|19377.21
21:53:49|19377.21
21:53:50|19377.21
21:53:50|19372.53
21:53:51|19372.53
21:53:53|19372.53
21:53:54|19372.53
21:53:55|19372.53
21:53:55|19372.53
21:53:56|19372.53
21:53:58|19372.53
21:53:58|19372.53
21:53:59|19372.53
21:54:01|19372.53
21:54:03|19372.53
21:54:04|19372.53
21:54:06|19372.53
21:54:07|19372.53
21:54:09|19372.53
21:54:09|19372.53
21:54:10|19372.53
21:54:11|19372.78
21:54:12|19379.81
21:54:13|19379.81
21:54:14|19379.81
21:54:15|19379.81
21:54:16|19379.81
21:54:17|19371.77
21:54:18|19371.77
21:54:19|19371.77
21:54:20|19371.77
21:54:21|19371.77
21:54:22|19371.77
21:54:23|19371.77
21:54:24|19371.77
21:54:25|19371.77
21:54:26|19371.77
21:54:27|19371.77
21:54:28|19371.77
21:54:29|19371.77
21:54:30|19371.77
21:54:31|19372.93
21:54:32|19372.93
21:54:33|19372.93
21:54:34|19372.93
21:54:35|19372.93
21:54:36|19372.93
21:54:37|19372.93
21:54:38|19372.93
21:54:39|19370.48
21:54:40|19370.48
21:54:41|19370.48
21:54:42|19370.45
21:54:43|19370.49
21:54:44|19370.49
21:54:45|19370.49
21:54:46|19370.49
21:54:47|19370.49
21:54:48|19370.49
21:54:49|19370.49
21:54:50|19370.49
21:54:51|19369.36
21:54:52|19369.36
21:54:53|19369.36
21:54:54|19369.36
21:54:55|19369.36
21:54:56|19369.36
21:54:57|19369.36
21:54:58|19369.36
21:54:59|19369.36
21:55:00|19369.36
21:55:02|19367.48
21:55:04|19367.48
21:55:05|19367.48
21:55:06|19367.48
21:55:07|19367.48
21:55:08|19367.48
21:55:09|19367.48
21:55:11|19367.48
21:55:12|19367.48
21:55:13|19367.48
21:55:13|19367.48
21:55:15|19367.48
21:55:16|19367.48
21:55:16|19363.66
21:55:18|19363.66
21:55:18|19363.66
21:55:20|19363.66
21:55:20|19363.66
21:55:21|19363.66
21:55:23|19363.66
21:55:23|19363.66
21:55:24|19363.66
21:55:26|19363.66
21:55:26|19363.66
21:55:28|19363.66
21:55:28|19363.66
21:55:30|19363.66
21:55:31|19363.66
21:55:31|19363.66
21:55:32|19363.66
21:55:34|19363.66
21:55:35|19363.66
21:55:36|19363.66
21:55:37|19369.
21:55:37|19369.
21:55:39|19369.
21:55:40|19369.
21:55:40|19369.
21:55:41|19369.
21:55:43|19369.
21:55:43|19369.
21:55:45|19369.
21:55:46|19369.
21:55:46|19369.
21:55:47|19369.
21:55:49|19369.
21:55:50|19369.
21:55:51|19369.
21:55:52|19369.
21:55:53|19369.
21:55:54|19369.
21:55:55|19369.
21:55:56|19376.06
21:55:57|19376.06
21:55:58|19370.06
21:55:59|19370.15
21:56:00|19370.15
21:56:01|19370.06
21:56:02|19375.12
21:56:03|19374.31
21:56:04|19369.36
21:56:06|19369.36
21:56:07|19369.36
21:56:09|19370.71
21:56:10|19370.71
21:56:11|19370.72
21:56:12|19371.7
21:56:13|19371.7
21:56:14|19371.7
21:56:15|19371.7
21:56:16|19371.7
21:56:17|19371.7
21:56:18|19371.7
21:56:19|19372.72
21:56:21|19372.72
21:56:21|19369.36
21:56:22|19369.36
21:56:24|19369.36
21:56:25|19369.36
21:56:26|19369.36
21:56:27|19369.36
21:56:28|19369.36
21:56:29|19369.36
21:56:30|19377.92
21:56:31|19369.9
21:56:32|19370.42
21:56:33|19370.42
21:56:34|19369.91
21:56:35|19369.36
21:56:36|19369.36
21:56:37|19369.36
21:56:38|19369.34
21:56:39|19369.34
21:56:40|19369.34
21:56:41|19369.34
21:56:42|19369.34
21:56:43|19369.34
21:56:44|19369.34
21:56:45|19369.34
21:56:46|19369.34
21:56:47|19369.34
21:56:48|19369.34
21:56:50|19369.34
21:56:50|19374.48
21:56:51|19374.48
21:56:52|19374.48
21:56:53|19374.48
21:56:54|19374.48
21:56:55|19374.48
21:56:56|19374.48
21:56:57|19374.48
21:56:58|19374.48
21:56:59|19374.48
21:57:01|19374.48
21:57:01|19374.39
21:57:03|19374.39
21:57:05|19374.39
21:57:06|19374.39
21:57:07|19374.39
21:57:08|19374.39
21:57:10|19374.39
21:57:11|19374.39
21:57:12|19374.38
21:57:13|19374.38
21:57:14|19374.38
21:57:15|19374.38
21:57:16|19369.41
21:57:17|19369.41
21:57:18|19369.41
21:57:19|19369.41
21:57:20|19369.41
21:57:21|19369.41
21:57:22|19368.49
21:57:23|19368.03
21:57:24|19368.03
21:57:25|19368.03
21:57:26|19368.03
21:57:27|19368.03
21:57:28|19368.03
21:57:29|19368.03
21:57:30|19368.03
21:57:31|19369.04
21:57:32|19368.4
21:57:33|19368.4
21:57:34|19368.4
21:57:35|19368.4
21:57:36|19368.4
21:57:37|19368.4
21:57:38|19368.4
21:57:39|19368.7
21:57:40|19368.7
21:57:41|19368.7
21:57:42|19368.7
21:57:43|19368.7
21:57:44|19368.7
21:57:46|19373.7
21:57:46|19373.7
21:57:47|19373.7
21:57:48|19373.7
21:57:49|19373.7
21:57:50|19368.52
21:57:51|19368.52
21:57:52|19368.53
21:57:53|19368.53
21:57:54|19368.53
21:57:55|19368.53
21:57:56|19368.53
21:57:57|19368.53
21:57:59|19368.53
21:57:59|19368.69
21:58:00|19373.08
21:58:01|19373.08
21:58:02|19369.55
21:58:04|19369.55
21:58:06|19369.55
21:58:06|19369.55
21:58:08|19369.55
21:58:10|19369.55
21:58:11|19369.55
21:58:11|19369.55
21:58:12|19372.86
21:58:13|19369.55
21:58:14|19369.55
21:58:16|19369.55
21:58:17|19369.55
21:58:17|19369.55
21:58:19|19369.55
21:58:19|19369.55
21:58:21|19369.55
21:58:21|19369.55
21:58:22|19369.55
21:58:23|19369.55
21:58:24|19369.55
21:58:26|19369.55
21:58:26|19369.55
21:58:28|19369.55
21:58:28|19369.55
21:58:30|19373.59
21:58:31|19373.59
21:58:31|19374.7
21:58:32|19374.7
21:58:34|19374.7
21:58:35|19375.08
21:58:36|19375.08
21:58:37|19375.08
21:58:38|19375.08
21:58:39|19374.83
21:58:40|19374.83
21:58:41|19377.02
21:58:42|19377.93
21:58:43|19377.93
21:58:44|19378.91
21:58:45|19378.91
21:58:47|19378.91
21:58:48|19378.91
21:58:49|19378.91
21:58:49|19378.91
21:58:51|19378.91
21:58:51|19378.91
21:58:52|19378.91
21:58:54|19378.91
21:58:54|19378.91
21:58:55|19377.72
21:58:57|19377.72
21:58:58|19377.72
21:58:58|19377.72
21:58:59|19377.72
21:59:01|19377.71
21:59:01|19377.71
21:59:03|19377.71
21:59:03|19377.71
21:59:05|19377.71
21:59:06|19377.72
21:59:08|19377.72
21:59:09|19377.72
21:59:10|19377.72
21:59:11|19377.72
21:59:13|19377.72
21:59:13|19377.72
21:59:15|19377.72
21:59:16|19377.72
21:59:17|19377.72
21:59:18|19377.72
21:59:19|19377.72
21:59:20|19377.72
21:59:21|19377.72
21:59:22|19377.72
21:59:23|19377.72
21:59:24|19377.72
21:59:25|19377.72
21:59:26|19377.72
21:59:27|19377.72
21:59:28|19377.72
21:59:29|19377.72
21:59:30|19377.72
21:59:31|19377.72
21:59:32|19377.72
21:59:33|19377.72
21:59:34|19377.72
21:59:35|19377.72
21:59:36|19377.72
21:59:37|19377.72
21:59:38|19380.21
21:59:39|19380.21
21:59:40|19380.21
21:59:41|19380.21
21:59:42|19380.21
21:59:43|19380.21
21:59:44|19380.21
21:59:45|19380.21
21:59:46|19380.21
21:59:47|19380.21
21:59:48|19380.21
21:59:49|19380.21
21:59:50|19380.21
21:59:51|19380.21
21:59:52|19380.21
21:59:53|19380.21
21:59:54|19380.21
21:59:55|19380.21
21:59:56|19380.21
21:59:57|19379.76
21:59:58|19379.76
21:59:59|19379.76
22:00:00|19379.76
22:00:01|19374.29
22:00:02|19374.29
22:00:03|19373.02
22:00:05|19373.02
22:00:06|19373.02
22:00:08|19373.02
22:00:08|19373.02
22:00:09|19373.03
22:00:11|19373.02
22:00:12|19373.02
22:00:13|19373.02
22:00:14|19373.02
22:00:15|19373.02
22:00:16|19368.72
22:00:17|19368.76
22:00:18|19368.76
22:00:19|19368.76
22:00:21|19368.76
22:00:22|19368.76
22:00:23|19368.76
22:00:23|19368.76
22:00:25|19368.76
22:00:25|19368.76
22:00:26|19368.76
22:00:27|19368.76
22:00:29|19368.76
22:00:29|19368.76
22:00:30|19368.76
22:00:32|19368.76
22:00:32|19363.66
22:00:33|19363.66
22:00:35|19363.66
22:00:36|19363.66
22:00:36|19363.66
22:00:37|19363.66
22:00:38|19363.66
22:00:39|19363.66
22:00:40|19363.66
22:00:41|19363.66
22:00:42|19363.66
22:00:43|19363.66
22:00:44|19365.27
22:00:46|19365.27
22:00:47|19365.27
22:00:48|19365.27
22:00:49|19365.27
22:00:50|19369.06
22:00:51|19369.06
22:00:52|19369.06
22:00:53|19369.06
22:00:54|19369.06
22:00:55|19368.94
22:00:56|19368.94
22:00:57|19368.94
22:00:58|19366.24
22:00:59|19366.24
22:01:00|19366.24
22:01:01|19366.24
22:01:02|19366.24
22:01:03|19366.24
22:01:04|19366.24
22:01:05|19366.24
22:01:06|19366.24
22:01:08|19366.24
22:01:09|19368.94
22:01:10|19368.94
22:01:11|19368.94
22:01:12|19368.94
22:01:14|19367.91
22:01:14|19367.91
22:01:16|19367.91
22:01:17|19367.78
22:01:18|19364.05
22:01:18|19364.05
22:01:20|19364.05
22:01:21|19364.05
22:01:21|19364.05
22:01:23|19364.05
22:01:24|19364.05
22:01:25|19364.05
22:01:26|19364.05
22:01:27|19364.05
22:01:28|19366.73
22:01:30|19366.73
22:01:32|19366.73
22:01:32|19366.73
22:01:33|19366.73
22:01:34|19366.73
22:01:35|19366.73
22:01:36|19367.04
22:01:37|19367.04
22:01:38|19367.04
22:01:39|19367.04
22:01:40|19367.04
22:01:41|19367.04
22:01:42|19367.04
22:01:43|19367.04
22:01:44|19367.04
22:01:45|19367.04
22:01:46|19367.04
22:01:47|19367.04
22:01:48|19367.03
22:01:49|19367.03
22:01:50|19367.03
22:01:51|19367.03
22:01:52|19367.03
22:01:53|19367.03
22:01:54|19367.03
22:01:55|19367.03
22:01:56|19367.03
22:01:57|19366.23
22:01:58|19367.04
22:01:59|19367.03
22:02:00|19367.03
22:02:01|19367.03
22:02:02|19367.03
22:02:03|19367.03
22:02:04|19367.03
22:02:05|19367.03
22:02:06|19367.03
22:02:08|19367.03
22:02:10|19367.03
22:02:10|19367.03
22:02:11|19367.03
22:02:12|19367.03
22:02:13|19367.03
22:02:14|19367.03
22:02:15|19367.03
22:02:16|19367.03
22:02:18|19367.03
22:02:19|19365.75
22:02:20|19368.9
22:02:20|19368.9
22:02:22|19368.9
22:02:23|19368.9
22:02:24|19368.9
22:02:25|19368.9
22:02:26|19368.9
22:02:26|19368.9
22:02:28|19368.9
22:02:29|19368.9
22:02:31|19364.37
22:02:31|19364.37
22:02:32|19364.37
22:02:34|19366.33
22:02:34|19366.33
22:02:35|19366.33
22:02:36|19366.33
22:02:37|19366.33
22:02:38|19366.33
22:02:39|19367.19
22:02:40|19364.74
22:02:41|19364.56
22:02:42|19365.38
22:02:43|19365.38
22:02:44|19365.38
22:02:45|19365.38
22:02:46|19365.38
22:02:47|19365.38
22:02:48|19364.71
22:02:49|19364.71
22:02:50|19364.71
22:02:51|19364.37
22:02:52|19364.37
22:02:53|19364.37
22:02:54|19364.37
22:02:55|19364.37
22:02:56|19364.37
22:02:57|19364.37
22:02:58|19364.37
22:03:00|19367.19
22:03:00|19367.19
22:03:01|19367.19
22:03:02|19367.19
22:03:03|19367.19
22:03:05|19364.72
22:03:06|19364.72
22:03:07|19364.72
22:03:08|19364.72
22:03:10|19364.72
22:03:11|19362.84
22:03:13|19364.52
22:03:13|19362.84
22:03:14|19364.52
22:03:16|19364.52
22:03:17|19364.52
22:03:18|19362.85
22:03:19|19362.84
22:03:20|19362.85
22:03:21|19362.85
22:03:22|19362.85
22:03:23|19362.84
22:03:24|19362.84
22:03:25|19362.84
22:03:26|19362.84
22:03:27|19362.84
22:03:28|19362.84
22:03:29|19362.84
22:03:30|19362.84
22:03:31|19362.84
22:03:32|19358.28
22:03:33|19358.28
22:03:34|19358.28
22:03:35|19358.28
22:03:36|19358.28
22:03:37|19358.28
22:03:38|19358.28
22:03:39|19358.28
22:03:40|19358.28
22:03:41|19358.28
22:03:42|19358.28
22:03:43|19358.28
22:03:44|19358.28
22:03:45|19358.28
22:03:46|19358.28
22:03:47|19358.28
22:03:48|19359.32
22:03:49|19359.32
22:03:50|19359.32
22:03:51|19359.32
22:03:52|19359.32
22:03:53|19359.32
22:03:54|19359.32
22:03:55|19359.32
22:03:56|19359.32
22:03:57|19359.32
22:03:58|19359.32
22:03:59|19359.32
22:04:00|19359.32
22:04:01|19361.39
22:04:03|19361.39
22:04:04|19361.39
22:04:04|19361.39
22:04:05|19367.91
22:04:06|19367.91
22:04:07|19367.91
22:04:08|19367.91
22:04:10|19367.91
22:04:10|19367.91
22:04:11|19367.91
22:04:13|19374.92
22:04:15|19374.92
22:04:16|19374.92
22:04:17|19373.75
22:04:19|19373.75
22:04:19|19373.75
22:04:20|19373.75
22:04:22|19373.75
22:04:23|19373.75
22:04:24|19373.75
22:04:25|19370.76
22:04:26|19370.76
22:04:27|19370.76
22:04:28|19370.76
22:04:29|19370.76
22:04:30|19370.76
22:04:31|19370.76
22:04:32|19370.76
22:04:33|19370.76
22:04:35|19370.76
22:04:35|19370.76
22:04:37|19370.76
22:04:38|19372.56
22:04:39|19372.56
22:04:39|19372.56
22:04:40|19372.55
22:04:41|19372.55
22:04:42|19372.55
22:04:44|19372.55
22:04:45|19372.55
22:04:46|19372.55
22:04:47|19369.66
22:04:47|19369.66
22:04:49|19369.66
22:04:50|19369.66
22:04:50|19369.66
22:04:52|19369.66
22:04:52|19369.66
22:04:54|19369.66
22:04:54|19369.66
22:04:56|19369.66
22:04:56|19370.7
22:04:57|19373.92
22:04:59|19373.92
22:05:00|19373.92
22:05:00|19373.92
22:05:02|19370.47
22:05:03|19367.72
22:05:03|19367.72
22:05:04|19365.58
22:05:05|19365.58
22:05:06|19365.58
22:05:08|19365.58
22:05:08|19365.58
22:05:10|19361.86
22:05:11|19361.85
22:05:12|19361.86
22:05:14|19361.86
22:05:15|19361.86
22:05:16|19361.86
22:05:18|19361.86
22:05:18|19361.86
22:05:20|19361.86
22:05:21|19361.86
22:05:22|19361.86
22:05:23|19361.86
22:05:23|19361.86
22:05:25|19361.86
22:05:26|19361.86
22:05:27|19361.86
22:05:28|19361.86
22:05:29|19361.86
22:05:30|19361.86
22:05:31|19361.85
22:05:32|19361.85
22:05:33|19361.85
22:05:34|19361.85
22:05:35|19366.23
22:05:36|19366.96
22:05:37|19375.76
22:05:38|19379.16
22:05:39|19374.43
22:05:40|19374.43
22:05:41|19372.77
22:05:42|19367.07
22:05:43|19370.13
22:05:44|19370.13
22:05:45|19370.13
22:05:46|19370.13
22:05:47|19370.13
22:05:48|19374.87
22:05:49|19384.61
22:05:50|19385.71
22:05:51|19396.62
22:05:52|19396.62
22:05:53|19390.99
22:05:54|19390.99
22:05:55|19390.99
22:05:56|19382.54
22:05:57|19382.54
22:05:58|19383.44
22:05:59|19383.44
22:06:00|19390.
22:06:01|19384.69
22:06:02|19378.89
22:06:03|19378.89
22:06:04|19378.89
22:06:05|19378.89
22:06:06|19378.89
22:06:07|19378.89
22:06:08|19378.89
22:06:09|19378.89
22:06:10|19377.49
22:06:11|19372.39
22:06:12|19361.01
22:06:14|19364.91
22:06:15|19364.91
22:06:16|19364.91
22:06:17|19364.91
22:06:18|19364.91
22:06:19|19364.91
22:06:20|19364.91
22:06:21|19364.91
22:06:22|19364.91
22:06:23|19366.85
22:06:24|19366.85
22:06:26|19366.85
22:06:26|19366.85
22:06:27|19366.85
22:06:29|19366.85
22:06:30|19366.85
22:06:31|19366.85
22:06:32|19366.85
22:06:33|19366.85
22:06:34|19366.85
22:06:35|19366.85
22:06:36|19366.85
22:06:38|19366.85
22:06:39|19366.85
22:06:40|19366.85
22:06:40|19366.85
22:06:42|19366.85
22:06:42|19366.85
22:06:44|19366.85
22:06:44|19366.73
22:06:45|19366.73
22:06:46|19366.73
22:06:47|19366.73
22:06:48|19366.73
22:06:50|19366.73
22:06:50|19366.73
22:06:52|19366.73
22:06:53|19366.73
22:06:54|19366.73
22:06:54|19366.73
22:06:56|19366.73
22:06:56|19366.73
22:06:57|19366.73
22:06:58|19366.73
22:06:59|19366.73
22:07:01|19366.73
22:07:02|19366.73
22:07:03|19366.73
22:07:03|19366.73
22:07:04|19362.78
22:07:05|19362.78
22:07:06|19362.78
22:07:07|19362.78
22:07:08|19362.78
22:07:09|19362.78
22:07:11|19362.78
22:07:11|19362.78
22:07:13|19362.78
22:07:14|19362.78
22:07:15|19358.44
22:07:17|19358.44
22:07:17|19358.44
22:07:19|19358.45
22:07:21|19358.44
22:07:21|19358.44
22:07:22|19352.3
22:07:23|19352.3
22:07:25|19344.5
22:07:26|19344.5
22:07:27|19340.01
22:07:28|19340.
22:07:28|19338.1
22:07:30|19338.1
22:07:31|19338.1
22:07:32|19338.1
22:07:34|19322.56
22:07:34|19331.46
22:07:35|19331.46
22:07:36|19323.61
22:07:37|19327.29
22:07:38|19327.29
22:07:39|19323.61
22:07:40|19323.61
22:07:41|19319.86
22:07:42|19322.64
22:07:43|19319.85
22:07:44|19319.85
22:07:45|19319.85
22:07:46|19319.85
22:07:47|19319.85
22:07:48|19319.85
22:07:49|19319.85
22:07:50|19319.85
22:07:51|19319.85
22:07:52|19319.85
22:07:53|19319.85
22:07:54|19323.32
22:07:55|19323.32
22:07:56|19323.32
22:07:57|19323.32
22:07:58|19323.32
22:07:59|19323.32
22:08:00|19323.32
22:08:01|19318.72
22:08:02|19318.72
22:08:03|19318.72
22:08:04|19318.72
22:08:05|19317.93
22:08:06|19317.93
22:08:08|19317.93
22:08:08|19317.93
22:08:10|19317.93
22:08:11|19317.93
22:08:12|19317.93
22:08:13|19317.93
22:08:14|19320.71
22:08:16|19320.71
22:08:17|19320.71
22:08:18|19320.71
22:08:19|19320.71
22:08:20|19320.71
22:08:22|19320.71
22:08:23|19320.71
22:08:24|19320.71
22:08:25|19320.71
22:08:26|19320.71
22:08:28|19320.71
22:08:29|19328.54
22:08:30|19328.54
22:08:30|19328.54
22:08:32|19328.54
22:08:33|19328.54
22:08:34|19328.54
22:08:34|19328.54
22:08:37|19326.62
22:08:37|19326.62
22:08:38|19326.62
22:08:39|19326.62
22:08:40|19326.62
22:08:41|19326.62
22:08:42|19326.62
22:08:43|19326.62
22:08:44|19326.62
22:08:45|19326.62
22:08:46|19331.57
22:08:47|19331.57
22:08:48|19331.57
22:08:49|19331.57
22:08:50|19331.57
22:08:51|19331.57
22:08:52|19331.57
22:08:53|19331.57
22:08:54|19331.57
22:08:55|19331.57
22:08:56|19331.57
22:08:57|19331.57
22:08:58|19331.57
22:08:59|19330.57
22:09:00|19330.57
22:09:01|19330.57
22:09:02|19330.57
22:09:03|19330.57
22:09:04|19330.57
22:09:05|19330.57
22:09:06|19330.57
22:09:07|19330.57
22:09:08|19330.57
22:09:09|19330.57
22:09:10|19330.57
22:09:11|19336.89
22:09:12|19336.89
22:09:13|19336.89
22:09:15|19343.1
22:09:16|19343.1
22:09:17|19343.1
22:09:19|19343.1
22:09:20|19349.04
22:09:21|19349.04
22:09:22|19349.04
22:09:23|19349.04
22:09:24|19349.04
22:09:25|19349.04
22:09:26|19352.17
22:09:27|19349.85
22:09:28|19349.85
22:09:29|19349.85
22:09:30|19349.85
22:09:31|19349.85
22:09:32|19349.85
22:09:33|19349.85
22:09:34|19349.85
22:09:35|19349.59
22:09:35|19349.59
22:09:37|19349.85
22:09:38|19349.85
22:09:39|19349.85
22:09:40|19349.85
22:09:41|19349.85
22:09:41|19349.85
22:09:42|19349.85
22:09:44|19347.92
22:09:45|19347.92
22:09:46|19347.92
22:09:47|19347.92
22:09:47|19347.92
22:09:48|19347.92
22:09:50|19347.92
22:09:51|19347.92
22:09:52|19347.92
22:09:53|19347.92
22:09:53|19347.92
22:09:55|19347.92
22:09:56|19347.92
22:09:56|19354.66
22:09:58|19354.66
22:09:59|19354.66
22:10:00|19354.66
22:10:00|19354.66
22:10:02|19354.66
22:10:03|19354.66
22:10:04|19354.66
22:10:04|19354.66
22:10:06|19354.66
22:10:07|19354.66
22:10:08|19354.66
22:10:09|19354.66
22:10:10|19354.66
22:10:10|19351.83
22:10:12|19351.83
22:10:13|19351.83
22:10:14|19351.83
22:10:16|19351.83
22:10:17|19351.83
22:10:18|19351.83
22:10:19|19351.83
22:10:21|19348.65
22:10:21|19347.92
22:10:22|19347.92
22:10:23|19347.92
22:10:24|19347.92
22:10:25|19347.92
22:10:26|19347.92
22:10:27|19347.92
22:10:28|19347.92
22:10:29|19351.47
22:10:30|19351.47
22:10:31|19351.47
22:10:32|19351.47
22:10:33|19351.47
22:10:34|19351.47
22:10:35|19351.47
22:10:36|19351.47
22:10:37|19351.47
22:10:38|19351.47
22:10:39|19351.47
22:10:40|19351.47
22:10:41|19351.47
22:10:42|19351.48
22:10:44|19351.48
22:10:45|19351.48
22:10:46|19351.48
22:10:47|19351.48
22:10:49|19351.48
22:10:49|19351.48
22:10:50|19351.48
22:10:51|19351.48
22:10:52|19351.48
22:10:53|19351.48
22:10:54|19351.48
22:10:55|19351.48
22:10:56|19351.48
22:10:57|19351.48
22:10:58|19351.48
22:10:59|19351.48
22:11:00|19351.47
22:11:01|19351.37
22:11:02|19351.37
22:11:03|19351.37
22:11:04|19351.37
22:11:05|19351.37
22:11:06|19348.94
22:11:07|19348.94
22:11:08|19348.94
22:11:09|19348.94
22:11:10|19348.94
22:11:11|19346.38
22:11:12|19346.38
22:11:13|19346.38
22:11:14|19346.38
22:11:15|19346.38
22:11:17|19346.38
22:11:19|19346.38
22:11:20|19346.38
22:11:22|19346.38
22:11:22|19346.38
22:11:23|19346.38
22:11:24|19346.38
22:11:25|19346.38
22:11:26|19346.38
22:11:27|19346.38
22:11:29|19346.38
22:11:30|19346.38
22:11:31|19343.54
22:11:32|19343.54
22:11:33|19343.54
22:11:34|19343.54
22:11:35|19343.54
22:11:36|19343.54
22:11:37|19343.54
22:11:38|19343.54
22:11:39|19343.54
22:11:39|19343.54
22:11:41|19343.54
22:11:42|19343.54
22:11:43|19348.87
22:11:44|19348.87
22:11:45|19348.87
22:11:46|19348.87
22:11:47|19348.87
22:11:48|19348.87
22:11:49|19348.87
22:11:50|19350.
22:11:51|19346.38
22:11:52|19346.38
22:11:53|19346.38
22:11:54|19346.38
22:11:55|19346.38
22:11:56|19348.16
22:11:57|19348.16
22:11:58|19348.16
22:11:59|19348.16
22:12:00|19348.16
22:12:01|19348.16
22:12:01|19348.16
22:12:03|19348.16
22:12:04|19348.16
22:12:05|19348.16
22:12:06|19348.16
22:12:06|19354.36
22:12:08|19354.36
22:12:09|19354.36
22:12:10|19354.36
22:12:11|19354.36
22:12:11|19354.36
22:12:13|19354.37
22:12:14|19354.37
22:12:15|19354.37
22:12:15|19354.37
22:12:18|19358.29
22:12:19|19358.29
22:12:21|19358.29
22:12:21|19358.29
22:12:22|19362.43
22:12:23|19366.73
22:12:24|19366.73
22:12:25|19370.58
22:12:26|19370.58
22:12:27|19370.57
22:12:29|19370.58
22:12:30|19370.58
22:12:31|19370.58
22:12:32|19370.58
22:12:33|19370.58
22:12:34|19370.58
22:12:35|19370.58
22:12:36|19370.58
22:12:37|19370.58
22:12:39|19370.58
22:12:39|19380.
22:12:40|19380.
22:12:41|19380.
22:12:42|19380.
22:12:43|19380.
22:12:44|19380.
22:12:45|19380.
22:12:46|19380.
22:12:47|19378.85
22:12:48|19378.85
22:12:49|19378.85
22:12:50|19378.85
22:12:51|19378.85
22:12:52|19378.85
22:12:53|19378.85
22:12:54|19378.86
22:12:55|19379.99
22:12:56|19379.99
22:12:57|19383.9
22:12:58|19383.9
22:12:59|19383.91
22:13:00|19383.91
22:13:01|19383.91
22:13:02|19381.74
22:13:03|19381.74
22:13:04|19381.74
22:13:05|19381.74
22:13:06|19381.74
22:13:07|19381.74
22:13:08|19381.74
22:13:09|19381.74
22:13:10|19381.74
22:13:11|19381.74
22:13:12|19376.46
22:13:13|19376.46
22:13:14|19376.46
22:13:15|19376.46
22:13:16|19376.46
22:13:18|19376.46
22:13:20|19376.46
22:13:21|19376.46
22:13:22|19376.46
22:13:23|19376.46
22:13:24|19376.46
22:13:26|19376.46
22:13:26|19376.46
22:13:27|19376.46
22:13:29|19382.85
22:13:30|19386.25
22:13:31|19386.25
22:13:32|19386.25
22:13:33|19390.27
22:13:34|19394.46
22:13:35|19394.46
22:13:36|19394.46
22:13:38|19396.25
22:13:38|19396.25
22:13:39|19396.25
22:13:40|19396.25
22:13:41|19396.25
22:13:42|19396.25
22:13:43|19386.08
22:13:44|19386.08
22:13:45|19383.82
22:13:46|19383.82
22:13:47|19383.82
22:13:48|19390.91
22:13:49|19390.91
22:13:50|19390.91
22:13:51|19390.91
22:13:52|19390.91
22:13:53|19390.91
22:13:54|19390.91
22:13:55|19390.91
22:13:56|19390.91
22:13:57|19390.91
22:13:58|19386.65
22:13:59|19386.65
22:14:00|19386.65
22:14:01|19386.65
22:14:02|19386.65
22:14:03|19386.65
22:14:04|19386.65
22:14:05|19386.27
22:14:06|19383.41
22:14:07|19383.41
22:14:08|19383.41
22:14:09|19383.41
22:14:10|19383.41
22:14:11|19383.41
22:14:12|19383.41
22:14:13|19383.41
22:14:14|19383.41
22:14:15|19383.41
22:14:16|19383.41
22:14:17|19383.41
22:14:19|19383.41
22:14:21|19379.57
22:14:21|19379.57
22:14:22|19379.57
22:14:24|19379.57
22:14:26|19379.57
22:14:26|19379.57
22:14:27|19379.57
22:14:28|19379.57
22:14:30|19386.22
22:14:31|19391.13
22:14:32|19391.13
22:14:33|19391.13
22:14:34|19391.13
22:14:35|19391.13
22:14:36|19391.13
22:14:37|19391.13
22:14:38|19391.13
22:14:39|19391.13
22:14:40|19391.13
22:14:41|19391.13
22:14:42|19391.13
22:14:43|19391.13
22:14:45|19391.13
22:14:45|19391.13
22:14:46|19391.13
22:14:47|19391.13
22:14:48|19391.13
22:14:49|19391.13
22:14:50|19391.13
22:14:51|19391.13
22:14:52|19391.13
22:14:53|19391.13
22:14:54|19391.13
22:14:55|19391.13
22:14:56|19391.13
22:14:57|19391.13
22:14:58|19388.07
22:14:59|19388.07
22:15:00|19388.07
22:15:01|19377.77
22:15:02|19377.63
22:15:03|19372.85
22:15:04|19370.97
22:15:05|19370.97
22:15:06|19370.97
22:15:07|19370.97
22:15:08|19370.97
22:15:09|19370.97
22:15:10|19370.97
22:15:11|19370.97
22:15:12|19372.88
22:15:13|19372.88
22:15:14|19372.88
22:15:15|19368.94
22:15:16|19368.94
22:15:17|19368.94
22:15:18|19368.94
22:15:20|19368.94
22:15:21|19368.94
22:15:23|19369.21
22:15:23|19369.21
22:15:25|19370.
22:15:26|19370.
22:15:27|19370.
22:15:28|19370.
22:15:28|19376.71
22:15:31|19376.09
22:15:31|19376.09
22:15:32|19376.09
22:15:33|19376.09
22:15:34|19376.87
22:15:35|19376.87
22:15:36|19376.87
22:15:37|19376.87
22:15:38|19376.87
22:15:39|19376.87
22:15:40|19376.87
22:15:41|19380.
22:15:42|19380.
22:15:43|19380.
22:15:44|19380.
22:15:46|19380.
22:15:46|19380.
22:15:48|19380.
22:15:48|19380.
22:15:49|19380.
22:15:50|19380.
22:15:51|19380.
22:15:52|19380.
22:15:53|19380.
22:15:54|19380.
22:15:55|19380.
22:15:56|19380.
22:15:57|19380.
22:15:59|19380.
22:15:59|19380.
22:16:01|19380.
22:16:01|19380.
22:16:02|19380.
22:16:03|19380.
22:16:04|19380.53
22:16:05|19380.53
22:16:06|19380.53
22:16:07|19380.53
22:16:08|19380.01
22:16:09|19374.71
22:16:10|19374.71
22:16:11|19374.71
22:16:12|19374.71
22:16:13|19374.71
22:16:14|19374.71
22:16:15|19374.71
22:16:16|19374.71
22:16:17|19380.01
22:16:18|19380.01
22:16:19|19380.53
22:16:21|19380.53
22:16:23|19380.53
22:16:24|19388.
22:16:26|19388.
22:16:27|19388.
22:16:28|19382.53
22:16:30|19382.53
22:16:30|19382.53
22:16:32|19382.53
22:16:32|19382.53
22:16:33|19382.53
22:16:34|19382.53
22:16:35|19382.53
22:16:37|19382.53
22:16:38|19382.53
22:16:40|19382.53
22:16:40|19382.53
22:16:41|19382.53
22:16:43|19382.53
22:16:43|19382.53
22:16:44|19382.53
22:16:45|19382.53
22:16:46|19382.53
22:16:47|19382.53
22:16:48|19382.53
22:16:49|19382.53
22:16:50|19385.15
22:16:51|19380.01
22:16:52|19380.01
22:16:54|19380.01
22:16:55|19380.01
22:16:55|19380.01
22:16:57|19380.01
22:16:58|19380.01
22:16:59|19380.01
22:17:00|19379.48
22:17:01|19379.48
22:17:01|19379.48
22:17:03|19379.48
22:17:04|19379.48
22:17:05|19379.48
22:17:06|19379.48
22:17:07|19379.48
22:17:08|19379.48
22:17:09|19379.48
22:17:10|19379.48
22:17:11|19384.59
22:17:12|19384.59
22:17:13|19381.11
22:17:14|19381.11
22:17:15|19381.11
22:17:15|19381.11
22:17:16|19381.11
22:17:18|19381.11
22:17:19|19381.11
22:17:20|19381.11
22:17:21|19381.11
22:17:23|19381.11
22:17:24|19381.11
22:17:26|19381.11
22:17:26|19381.11
22:17:27|19381.11
22:17:28|19381.11
22:17:30|19381.11
22:17:31|19381.11
22:17:33|19381.11
22:17:33|19381.11
22:17:34|19379.17
22:17:35|19379.17
22:17:36|19379.16
22:17:37|19379.16
22:17:39|19378.2
22:17:40|19378.2
22:17:41|19378.2
22:17:42|19378.2
22:17:43|19378.2
22:17:44|19378.2
22:17:45|19378.2
22:17:46|19378.2
22:17:47|19378.2
22:17:48|19378.2
22:17:49|19378.2
22:17:49|19378.2
22:17:51|19378.2
22:17:52|19378.2
22:17:52|19378.2
22:17:54|19378.2
22:17:55|19378.2
22:17:55|19378.2
22:17:57|19378.2
22:17:58|19378.2
22:17:59|19378.2
22:18:00|19378.2
22:18:02|19378.2
22:18:02|19376.27
22:18:03|19376.27
22:18:04|19382.62
22:18:05|19382.62
22:18:06|19382.62
22:18:07|19382.62
22:18:08|19382.62
22:18:09|19382.62
22:18:10|19382.62
22:18:11|19382.62
22:18:12|19382.62
22:18:13|19382.62
22:18:14|19382.62
22:18:15|19382.62
22:18:16|19382.62
22:18:17|19382.62
22:18:18|19382.62
22:18:19|19382.62
22:18:20|19381.97
22:18:21|19383.05
22:18:23|19383.05
22:18:25|19382.73
22:18:26|19382.73
22:18:28|19382.73
22:18:29|19382.73
22:18:29|19382.73
22:18:31|19382.73
22:18:32|19382.73
22:18:33|19382.73
22:18:34|19382.73
22:18:35|19382.73
22:18:36|19385.18
22:18:37|19385.17
22:18:38|19383.47
22:18:39|19382.16
22:18:41|19380.8
22:18:41|19380.8
22:18:42|19380.8
22:18:43|19380.8
22:18:45|19380.8
22:18:46|19380.8
22:18:47|19380.8
22:18:48|19380.8
22:18:49|19380.8
22:18:50|19384.16
22:18:51|19381.8
22:18:52|19384.16
22:18:53|19384.16
22:18:54|19384.16
22:18:55|19384.16
22:18:56|19384.16
22:18:57|19384.16
22:18:58|19384.16
22:18:59|19384.16
22:19:00|19381.8
22:19:01|19388.
22:19:02|19388.
22:19:03|19388.
22:19:04|19388.
22:19:05|19388.
22:19:06|19388.
22:19:07|19388.
22:19:08|19388.
22:19:09|19382.59
22:19:10|19382.59
22:19:11|19382.59
22:19:12|19382.59
22:19:13|19382.59
22:19:14|19382.59
22:19:15|19382.59
22:19:16|19382.59
22:19:17|19382.59
22:19:18|19382.59
22:19:19|19382.59
22:19:20|19382.59
22:19:21|19383.96
22:19:22|19383.96
22:19:23|19378.69
22:19:25|19368.35
22:19:26|19368.35
22:19:28|19368.35
22:19:29|19368.35
22:19:30|19368.35
22:19:30|19368.35
22:19:32|19374.3
22:19:33|19374.3
22:19:35|19374.3
22:19:35|19374.3
22:19:36|19374.3
22:19:38|19374.3
22:19:39|19374.3
22:19:39|19374.3
22:19:41|19374.3
22:19:42|19374.3
22:19:43|19374.3
22:19:44|19374.2
22:19:45|19374.2
22:19:46|19374.2
22:19:47|19379.69
22:19:48|19379.69
22:19:49|19379.69
22:19:50|19389.91
22:19:51|19389.91
22:19:52|19389.91
22:19:53|19389.91
22:19:54|19389.9
22:19:56|19389.9
22:19:56|19389.9
22:19:57|19389.9
22:19:58|19389.37
22:19:59|19389.37
22:20:00|19389.37
22:20:01|19389.37
22:20:02|19389.37
22:20:03|19389.37
22:20:05|19389.37
22:20:05|19389.37
22:20:06|19389.23
22:20:07|19393.29
22:20:08|19393.29
22:20:10|19393.29
22:20:10|19390.6
22:20:11|19390.6
22:20:12|19393.09
22:20:13|19393.09
22:20:14|19393.09
22:20:16|19393.09
22:20:16|19393.09
22:20:17|19393.09
22:20:18|19390.28
22:20:19|19385.
22:20:20|19385.
22:20:22|19385.
22:20:22|19385.
22:20:23|19385.
22:20:25|19385.78
22:20:26|19392.57
22:20:27|19392.57
22:20:28|19391.74
22:20:30|19391.48
22:20:31|19391.48
22:20:32|19391.48
22:20:33|19391.48
22:20:34|19391.48
22:20:35|19391.48
22:20:36|19391.48
22:20:37|19391.48
22:20:38|19390.27
22:20:39|19390.27
22:20:40|19392.25
22:20:41|19392.25
22:20:42|19392.25
22:20:43|19392.25
22:20:44|19394.04
22:20:45|19397.77
22:20:47|19397.77
22:20:48|19397.77
22:20:49|19397.77
22:20:50|19397.77
22:20:51|19397.77
22:20:52|19397.77
22:20:53|19397.77
22:20:54|19395.53
22:20:55|19395.53
22:20:56|19395.53
22:20:57|19395.53
22:20:58|19399.4
22:20:59|19406.21
22:21:00|19406.63
22:21:01|19415.64
22:21:03|19427.59
22:21:04|19418.92
22:21:04|19418.92
22:21:05|19418.92
22:21:06|19418.92
22:21:07|19418.92
22:21:08|19418.92
22:21:10|19418.67
22:21:11|19418.67
22:21:11|19418.67
22:21:13|19418.67
22:21:13|19418.67
22:21:15|19418.67
22:21:15|19416.52
22:21:16|19416.52
22:21:17|19410.03
22:21:19|19410.03
22:21:19|19410.03
22:21:20|19410.03
22:21:22|19410.03
22:21:23|19410.03
22:21:23|19410.03
22:21:24|19410.03
22:21:26|19410.03
22:21:28|19411.73
22:21:29|19406.58
22:21:31|19406.58
22:21:32|19406.58
22:21:33|19406.58
22:21:34|19406.51
22:21:34|19406.51
22:21:36|19406.51
22:21:36|19410.59
22:21:38|19410.59
22:21:39|19410.59
22:21:40|19410.59
22:21:41|19408.7
22:21:42|19408.7
22:21:43|19408.7
22:21:44|19408.7
22:21:45|19408.7
22:21:46|19408.7
22:21:48|19407.39
22:21:48|19407.39
22:21:49|19407.39
22:21:51|19407.39
22:21:52|19407.39
22:21:52|19407.39
22:21:53|19415.66
22:21:54|19415.66
22:21:56|19415.66
22:21:57|19411.4
22:21:58|19411.4
22:21:59|19411.4
22:22:00|19414.92
22:22:01|19414.92
22:22:02|19415.66
22:22:02|19407.96
22:22:03|19407.96
22:22:05|19407.96
22:22:06|19407.96
22:22:07|19407.96
22:22:07|19403.54
22:22:08|19397.69
22:22:10|19397.69
22:22:10|19388.41
22:22:12|19388.41
22:22:13|19388.41
22:22:13|19388.41
22:22:15|19394.87
22:22:16|19394.87
22:22:16|19394.87
22:22:18|19389.66
22:22:18|19389.66
22:22:19|19389.66
22:22:21|19389.66
22:22:21|19389.66
22:22:22|19389.66
22:22:23|19389.66
22:22:25|19389.66
22:22:25|19394.8
22:22:27|19394.8
22:22:29|19385.35
22:22:30|19379.05
22:22:31|19379.06
22:22:32|19379.06
22:22:33|19379.06
22:22:34|19379.06
22:22:35|19382.93
22:22:36|19382.93
22:22:38|19382.93
22:22:39|19382.93
22:22:40|19378.67
22:22:41|19378.67
22:22:42|19378.67
22:22:43|19378.15
22:22:44|19378.15
22:22:45|19378.15
22:22:46|19383.84
22:22:47|19383.01
22:22:48|19383.01
22:22:49|19383.01
22:22:50|19383.01
22:22:51|19383.01
22:22:52|19383.01
22:22:53|19383.01
22:22:54|19383.01
22:22:55|19380.47
22:22:56|19380.47
22:22:57|19380.47
22:22:58|19380.47
22:22:59|19380.47
22:23:00|19382.96
22:23:01|19382.96
22:23:02|19383.
22:23:03|19383.01
22:23:04|19383.01
22:23:05|19378.84
22:23:06|19378.84
22:23:07|19378.84
22:23:08|19378.84
22:23:09|19378.84
22:23:10|19378.84
22:23:11|19378.39
22:23:12|19378.39
22:23:13|19378.39
22:23:14|19378.39
22:23:15|19378.39
22:23:16|19378.39
22:23:17|19378.39
22:23:18|19378.39
22:23:19|19378.39
22:23:20|19378.39
22:23:21|19378.39
22:23:22|19386.14
22:23:23|19386.14
22:23:24|19387.31
22:23:25|19387.31
22:23:26|19387.31
22:23:27|19387.31
22:23:29|19387.31
22:23:30|19387.31
22:23:31|19387.31
22:23:33|19381.75
22:23:33|19381.75
22:23:34|19381.75
22:23:35|19381.75
22:23:37|19379.83
22:23:38|19379.83
22:23:39|19379.83
22:23:40|19379.83
22:23:41|19379.83
22:23:42|19379.83
22:23:43|19386.83
22:23:44|19379.83
22:23:45|19379.83
22:23:46|19379.83
22:23:47|19379.83
22:23:48|19379.83
22:23:49|19379.83
22:23:50|19379.83
22:23:51|19378.6
22:23:52|19380.63
22:23:54|19380.63
22:23:54|19380.63
22:23:55|19380.63
22:23:56|19380.63
22:23:57|19380.07
22:23:59|19380.07
22:24:00|19380.07
22:24:00|19380.07
22:24:02|19380.07
22:24:03|19380.07
22:24:04|19380.07
22:24:05|19380.07
22:24:06|19380.07
22:24:07|19380.63
22:24:08|19380.63
22:24:09|19378.69
22:24:10|19378.69
22:24:11|19378.69
22:24:12|19378.69
22:24:13|19378.69
22:24:14|19378.6
22:24:15|19378.6
22:24:15|19378.6
22:24:16|19378.6
22:24:18|19377.28
22:24:18|19377.6
22:24:20|19379.06
22:24:21|19387.32
22:24:22|19387.32
22:24:23|19396.54
22:24:24|19390.31
22:24:25|19390.31
22:24:25|19390.31
22:24:27|19390.31
22:24:27|19390.31
22:24:30|19392.21
22:24:30|19392.21
22:24:31|19396.54
22:24:32|19396.54
22:24:33|19403.63
22:24:34|19403.63
22:24:35|19403.63
22:24:36|19403.63
22:24:38|19403.63
22:24:39|19403.63
22:24:40|19403.63
22:24:40|19401.21
22:24:42|19401.21
22:24:43|19401.21
22:24:44|19399.82
22:24:45|19397.25
22:24:46|19397.25
22:24:47|19403.62
22:24:48|19403.62
22:24:49|19394.42
22:24:50|19394.42
22:24:51|19394.42
22:24:52|19394.42
22:24:53|19394.42
22:24:53|19394.42
22:24:55|19394.42
22:24:56|19394.42
22:24:57|19394.42
22:24:58|19394.42
22:24:59|19394.42
22:25:00|19395.76
22:25:01|19395.76
22:25:02|19395.76
22:25:03|19395.76
22:25:05|19389.48
22:25:05|19387.54
22:25:06|19382.64
22:25:07|19388.52
22:25:08|19388.52
22:25:09|19388.52
22:25:10|19388.52
22:25:11|19388.52
22:25:12|19388.52
22:25:13|19388.52
22:25:14|19388.52
22:25:15|19388.52
22:25:16|19388.52
22:25:17|19388.52
22:25:18|19388.52
22:25:19|19388.52
22:25:20|19388.52
22:25:21|19388.16
22:25:22|19388.16
22:25:23|19388.16
22:25:24|19386.74
22:25:25|19386.74
22:25:26|19386.74
22:25:27|19386.23
22:25:28|19386.23
22:25:30|19386.23
22:25:32|19390.26
22:25:33|19390.26
22:25:34|19390.26
22:25:35|19390.26
22:25:36|19390.26
22:25:38|19390.26
22:25:38|19390.26
22:25:40|19390.26
22:25:41|19390.26
22:25:42|19390.26
22:25:43|19390.26
22:25:44|19390.26
22:25:45|19390.26
22:25:46|19390.26
22:25:47|19390.26
22:25:48|19390.26
22:25:50|19390.26
22:25:51|19390.26
22:25:51|19390.26
22:25:52|19390.95
22:25:54|19385.39
22:25:54|19390.95
22:25:55|19390.95
22:25:57|19388.85
22:25:58|19388.85
22:25:59|19388.85
22:26:00|19393.37
22:26:01|19397.91
22:26:02|19393.31
22:26:03|19393.31
22:26:04|19393.31
22:26:05|19393.31
22:26:06|19393.31
22:26:07|19393.31
22:26:08|19393.31
22:26:09|19393.31
22:26:10|19393.31
22:26:12|19393.31
22:26:13|19393.31
22:26:13|19393.31
22:26:15|19393.31
22:26:15|19393.31
22:26:17|19393.31
22:26:17|19399.66
22:26:19|19399.66
22:26:20|19397.15
22:26:20|19397.15
22:26:22|19405.59
22:26:23|19405.59
22:26:24|19405.59
22:26:24|19402.56
22:26:26|19402.56
22:26:26|19402.56
22:26:28|19402.56
22:26:28|19402.56
22:26:29|19402.56
22:26:31|19402.56
22:26:33|19402.56
22:26:34|19402.56
22:26:35|19402.56
22:26:36|19402.56
22:26:37|19405.59
22:26:39|19405.59
22:26:41|19405.59
22:26:41|19405.59
22:26:42|19405.59
22:26:43|19405.59
22:26:44|19405.59
22:26:45|19405.59
22:26:46|19405.59
22:26:47|19405.59
22:26:48|19405.59
22:26:49|19405.59
22:26:50|19405.59
22:26:51|19405.59
22:26:52|19402.27
22:26:53|19400.
22:26:54|19396.02
22:26:56|19396.02
22:26:57|19396.02
22:26:58|19396.02
22:26:59|19396.02
22:27:00|19394.83
22:27:01|19394.83
22:27:02|19392.89
22:27:03|19392.89
22:27:04|19392.89
22:27:05|19384.79
22:27:06|19384.79
22:27:07|19378.49
22:27:08|19378.49
22:27:09|19378.49
22:27:10|19378.49
22:27:11|19378.49
22:27:12|19378.49
22:27:13|19378.49
22:27:14|19378.49
22:27:15|19378.49
22:27:16|19390.18
22:27:17|19390.18
22:27:18|19390.18
22:27:19|19390.18
22:27:20|19390.18
22:27:21|19390.18
22:27:22|19390.18
22:27:23|19390.18
22:27:24|19390.18
22:27:25|19390.18
22:27:26|19390.18
22:27:27|19390.18
22:27:28|19390.18
22:27:29|19389.92
22:27:30|19399.38
22:27:31|19399.38
22:27:33|19399.38
22:27:34|19399.38
22:27:36|19399.38
22:27:37|19386.79
22:27:38|19385.05
22:27:40|19385.05
22:27:40|19385.05
22:27:42|19385.05
22:27:43|19385.05
22:27:45|19385.05
22:27:45|19382.56
22:27:46|19382.56
22:27:47|19382.56
22:27:48|19382.56
22:27:49|19382.56
22:27:50|19382.56
22:27:51|19382.56
22:27:53|19389.35
22:27:53|19389.35
22:27:54|19389.35
22:27:55|19389.35
22:27:56|19389.35
22:27:58|19389.35
22:27:58|19389.35
22:27:59|19389.35
22:28:00|19389.35
22:28:01|19389.35
22:28:02|19389.35
22:28:03|19389.35
22:28:04|19389.35
22:28:05|19389.35
22:28:06|19389.35
22:28:07|19392.02
22:28:08|19392.02
22:28:09|19392.02
22:28:10|19392.02
22:28:11|19387.36
22:28:12|19388.33
22:28:14|19388.33
22:28:14|19388.33
22:28:15|19396.48
22:28:16|19396.48
22:28:17|19398.3
22:28:18|19398.3
22:28:19|19390.77
22:28:20|19388.74
22:28:21|19387.78
22:28:22|19387.78
22:28:23|19387.78
22:28:25|19391.51
22:28:26|19391.51
22:28:27|19391.51
22:28:27|19395.05
22:28:28|19395.05
22:28:29|19395.11
22:28:31|19393.54
22:28:31|19393.54
22:28:34|19393.54
22:28:35|19393.54
22:28:36|19393.54
22:28:37|19393.54
22:28:38|19393.54
22:28:39|19390.7
22:28:41|19390.7
22:28:41|19390.7
22:28:43|19390.7
22:28:44|19390.7
22:28:46|19390.7
22:28:47|19390.7
22:28:47|19390.7
22:28:48|19390.7
22:28:50|19390.7
22:28:51|19390.7
22:28:52|19390.7
22:28:53|19390.7
22:28:54|19390.7
22:28:55|19390.7
22:28:56|19390.7
22:28:56|19390.7
22:28:58|19390.7
22:28:59|19389.37
22:29:00|19388.41
22:29:00|19388.41
22:29:02|19388.41
22:29:03|19381.18
22:29:05|19380.82
22:29:05|19378.97
22:29:06|19378.97
22:29:07|19378.97
22:29:08|19378.97
22:29:09|19378.97
22:29:10|19378.97
22:29:11|19378.88
22:29:12|19374.1
22:29:14|19374.1
22:29:14|19383.5
22:29:15|19383.5
22:29:16|19383.5
22:29:17|19383.5
22:29:18|19383.5
22:29:19|19377.6
22:29:20|19377.6
22:29:21|19377.6
22:29:22|19377.6
22:29:23|19377.6
22:29:24|19377.6
22:29:25|19377.6
22:29:26|19377.6
22:29:27|19377.6
22:29:28|19372.92
22:29:29|19372.92
22:29:30|19372.92
22:29:31|19372.92
22:29:32|19372.92
22:29:34|19372.92
22:29:35|19372.92
22:29:37|19371.6
22:29:38|19371.6
22:29:39|19374.41
22:29:41|19374.4
22:29:42|19374.4
22:29:43|19374.4
22:29:44|19374.41
22:29:45|19374.41
22:29:46|19374.41
22:29:47|19374.41
22:29:48|19382.31
22:29:49|19382.31
22:29:50|19382.31
22:29:51|19382.31
22:29:52|19382.31
22:29:53|19382.31
22:29:54|19382.31
22:29:55|19382.31
22:29:56|19382.31
22:29:57|19378.96
22:29:58|19379.89
22:29:59|19384.08
22:29:59|19384.08
22:30:01|19384.08
22:30:02|19384.08
22:30:03|19384.08
22:30:03|19384.08
22:30:05|19378.96
22:30:06|19378.96
22:30:08|19378.96
22:30:08|19379.86
22:30:09|19379.86
22:30:10|19379.86
22:30:11|19379.86
22:30:12|19379.86
22:30:13|19379.86
22:30:14|19379.86
22:30:15|19379.86
22:30:16|19374.03
22:30:17|19374.03
22:30:18|19375.5
22:30:19|19375.5
22:30:20|19375.5
22:30:21|19375.5
22:30:22|19375.5
22:30:23|19375.5
22:30:24|19375.5
22:30:25|19380.02
22:30:26|19380.02
22:30:27|19380.02
22:30:28|19380.02
22:30:29|19380.02
22:30:30|19380.02
22:30:31|19381.49
22:30:32|19381.49
22:30:33|19381.49
22:30:35|19381.49
22:30:37|19383.51
22:30:38|19383.51
22:30:40|19383.51
22:30:41|19383.51
22:30:41|19383.51
22:30:42|19383.51
22:30:43|19383.51
22:30:44|19383.51
22:30:45|19383.51
22:30:47|19383.51
22:30:48|19383.51
22:30:49|19383.51
22:30:50|19383.51
22:30:51|19385.54
22:30:52|19385.54
22:30:53|19385.54
22:30:54|19385.54
22:30:54|19385.54
22:30:55|19385.39
22:30:57|19385.39
22:30:58|19385.39
22:30:59|19383.33
22:30:59|19383.33
22:31:01|19383.33
22:31:03|19383.33
22:31:03|19383.34
22:31:05|19390.08
22:31:06|19390.08
22:31:06|19390.08
22:31:08|19390.08
22:31:08|19390.08
22:31:10|19390.08
22:31:11|19390.08
22:31:12|19390.08
22:31:13|19386.24
22:31:14|19386.24
22:31:14|19386.24
22:31:15|19386.24
22:31:17|19386.24
22:31:18|19386.24
22:31:19|19386.24
22:31:20|19386.24
22:31:21|19386.24
22:31:22|19386.24
22:31:23|19386.24
22:31:23|19386.24
22:31:24|19386.24
22:31:26|19390.
22:31:27|19390.
22:31:27|19390.
22:31:29|19390.
22:31:30|19390.
22:31:31|19381.92
22:31:32|19381.92
22:31:33|19381.93
22:31:34|19381.93
22:31:35|19380.89
22:31:37|19380.89
22:31:37|19380.89
22:31:39|19379.98
22:31:41|19375.26
22:31:41|19374.3
22:31:42|19374.3
22:31:43|19374.3
22:31:44|19374.3
22:31:45|19373.4
22:31:46|19373.4
22:31:47|19373.4
22:31:48|19373.4
22:31:49|19373.4
22:31:50|19369.66
22:31:51|19367.74
22:31:52|19367.74
22:31:53|19367.74
22:31:54|19367.74
22:31:55|19367.74
22:31:57|19362.42
22:31:57|19364.1
22:31:58|19364.06
22:31:59|19362.12
22:32:01|19362.12
22:32:02|19362.1
22:32:03|19362.1
22:32:04|19358.03
22:32:05|19356.53
22:32:06|19356.53
22:32:07|19356.09
22:32:07|19356.09
22:32:09|19356.09
22:32:10|19356.09
22:32:11|19356.09
22:32:12|19356.09
22:32:13|19356.09
22:32:14|19356.09
22:32:15|19356.09
22:32:16|19355.18
22:32:17|19355.18
22:32:18|19355.18
22:32:19|19355.18
22:32:20|19355.18
22:32:21|19362.25
22:32:23|19362.25
22:32:23|19362.25
22:32:24|19362.25
22:32:25|19362.25
22:32:27|19362.25
22:32:28|19362.25
22:32:29|19362.25
22:32:29|19362.25
22:32:31|19362.25
22:32:32|19362.25
22:32:33|19362.25
22:32:34|19362.25
22:32:36|19362.25
22:32:36|19362.25
22:32:38|19362.25
22:32:40|19350.45
22:32:40|19350.
22:32:41|19349.46
22:32:43|19338.26
22:32:44|19333.96
22:32:45|19342.43
22:32:46|19342.43
22:32:47|19338.44
22:32:48|19338.44
22:32:50|19334.79
22:32:50|19334.79
22:32:51|19334.79
22:32:52|19334.79
22:32:53|19334.79
22:32:54|19338.89
22:32:55|19338.89
22:32:56|19338.89
22:32:57|19338.89
22:32:58|19335.73
22:32:59|19335.73
22:33:00|19330.47
22:33:01|19325.11
22:33:02|19325.11
22:33:03|19325.11
22:33:04|19315.08
22:33:05|19306.11
22:33:06|19307.04
22:33:07|19307.04
22:33:08|19300.
22:33:09|19300.
22:33:10|19300.
22:33:11|19301.03
22:33:12|19301.03
22:33:13|19301.03
22:33:14|19298.07
22:33:15|19298.42
22:33:17|19298.42
22:33:18|19294.32
22:33:19|19296.31
22:33:20|19296.31
22:33:21|19296.31
22:33:21|19292.39
22:33:23|19288.46
22:33:24|19275.4
22:33:25|19270.04
22:33:26|19266.2
22:33:27|19262.6
22:33:28|19261.24
22:33:29|19261.24
22:33:29|19251.22
22:33:31|19251.22
22:33:32|19259.04
22:33:32|19253.71
22:33:34|19253.71
22:33:35|19253.71
22:33:36|19253.71
22:33:38|19255.31
22:33:39|19255.31
22:33:39|19255.31
22:33:42|19275.93
22:33:42|19275.93
22:33:44|19291.31
22:33:45|19291.31
22:33:46|19301.99
22:33:47|19301.99
22:33:48|19301.99
22:33:49|19301.99
22:33:51|19301.99
22:33:52|19301.99
22:33:53|19301.99
22:33:54|19301.99
22:33:55|19301.99
22:33:56|19301.99
22:33:57|19301.99
22:33:58|19300.18
22:33:59|19300.18
22:34:00|19300.18
22:34:01|19300.18
22:34:02|19300.18
22:34:03|19300.18
22:34:04|19300.18
22:34:05|19300.18
22:34:06|19300.18
22:34:07|19300.18
22:34:08|19300.18
22:34:09|19300.18
22:34:10|19300.18
22:34:11|19300.18
22:34:12|19299.85
22:34:13|19299.85
22:34:14|19299.85
22:34:15|19299.85
22:34:16|19305.43
22:34:17|19305.43
22:34:18|19310.6
22:34:19|19310.6
22:34:20|19310.6
22:34:21|19310.6
22:34:22|19315.37
22:34:23|19315.37
22:34:24|19315.37
22:34:25|19315.37
22:34:26|19315.37
22:34:27|19315.37
22:34:28|19315.37
22:34:29|19315.37
22:34:30|19315.37
22:34:31|19326.51
22:34:32|19326.51
22:34:33|19325.72
22:34:34|19325.72
22:34:35|19325.72
22:34:36|19328.43
22:34:37|19328.43
22:34:39|19329.5
22:34:40|19327.47
22:34:41|19327.47
22:34:43|19327.47
22:34:43|19328.49
22:34:44|19327.47
22:34:45|19327.47
22:34:46|19328.43
22:34:47|19328.43
22:34:48|19326.69
22:34:49|19320.44
22:34:50|19320.44
22:34:51|19312.26
22:34:52|19312.26
22:34:53|19312.26
22:34:55|19312.26
22:34:56|19312.26
22:34:57|19312.25
22:34:58|19310.32
22:34:59|19310.32
22:35:00|19310.32
22:35:01|19310.32
22:35:02|19313.04
22:35:03|19313.04
22:35:04|19313.04
22:35:05|19313.04
22:35:06|19315.61
22:35:06|19315.61
22:35:08|19315.61
22:35:09|19315.61
22:35:10|19315.61
22:35:11|19315.61
22:35:12|19320.4
22:35:13|19320.23
22:35:14|19320.23
22:35:14|19320.23
22:35:16|19320.23
22:35:17|19320.23
22:35:17|19320.23
22:35:20|19320.23
22:35:20|19320.23
22:35:21|19320.23
22:35:22|19320.23
22:35:23|19320.23
22:35:24|19320.23
22:35:25|19329.87
22:35:26|19329.87
22:35:27|19332.8
22:35:28|19332.59
22:35:29|19332.8
22:35:31|19333.03
22:35:32|19333.03
22:35:33|19333.03
22:35:34|19333.03
22:35:35|19333.03
22:35:36|19333.03
22:35:37|19333.03
22:35:38|19333.03
22:35:40|19328.66
22:35:40|19328.66
22:35:41|19328.66
22:35:43|19328.66
22:35:45|19328.66
22:35:45|19328.66
22:35:47|19320.26
22:35:48|19320.26
22:35:49|19321.97
22:35:50|19321.97
22:35:51|19326.67
22:35:52|19326.67
22:35:53|19326.67
22:35:54|19326.67
22:35:55|19326.67
22:35:56|19326.67
22:35:58|19326.67
22:35:59|19326.67
22:36:00|19326.67
22:36:01|19326.67
22:36:01|19327.48
22:36:03|19327.48
22:36:03|19327.48
22:36:04|19327.48
22:36:05|19327.48
22:36:06|19327.48
22:36:08|19339.55
22:36:09|19339.55
22:36:10|19339.29
22:36:11|19339.29
22:36:12|19339.29
22:36:13|19339.29
22:36:14|19344.37
22:36:15|19344.37
22:36:16|19344.37
22:36:17|19344.37
22:36:18|19344.37
22:36:19|19344.37
22:36:20|19344.37
22:36:21|19338.47
22:36:22|19338.47
22:36:23|19338.47
22:36:24|19338.47
22:36:25|19330.87
22:36:26|19330.87
22:36:27|19330.87
22:36:28|19330.87
22:36:29|19330.87
22:36:30|19330.87
22:36:31|19330.87
22:36:32|19330.87
22:36:33|19330.87
22:36:34|19330.87
22:36:35|19330.87
22:36:36|19330.87
22:36:37|19330.87
22:36:38|19330.87
22:36:40|19338.74
22:36:41|19338.74
22:36:43|19338.74
22:36:43|19340.34
22:36:44|19340.34
22:36:46|19340.34
22:36:47|19340.34
22:36:48|19340.34
22:36:48|19340.34
22:36:49|19339.98
22:36:51|19339.97
22:36:52|19339.97
22:36:53|19339.97
22:36:54|19339.97
22:36:55|19339.97
22:36:55|19339.97
22:36:57|19339.97
22:36:57|19339.97
22:36:58|19339.97
22:37:00|19343.95
22:37:01|19343.95
22:37:02|19340.55
22:37:03|19340.55
22:37:04|19340.55
22:37:05|19340.2
22:37:06|19340.2
22:37:07|19340.2
22:37:08|19340.2
22:37:09|19340.2
22:37:10|19340.2
22:37:11|19340.2
22:37:12|19346.44
22:37:13|19346.44
22:37:14|19346.44
22:37:15|19346.44
22:37:16|19349.05
22:37:17|19349.05
22:37:18|19349.05
22:37:19|19349.05
22:37:20|19349.05
22:37:21|19349.05
22:37:22|19347.36
22:37:23|19347.36
22:37:24|19347.36
22:37:25|19347.36
22:37:26|19347.36
22:37:27|19347.36
22:37:28|19347.36
22:37:29|19347.36
22:37:30|19350.34
22:37:31|19350.34
22:37:33|19350.34
22:37:33|19351.39
22:37:34|19351.39
22:37:35|19351.39
22:37:36|19351.39
22:37:38|19351.39
22:37:39|19351.39
22:37:40|19340.34
22:37:42|19340.34
22:37:43|19340.35
22:37:45|19340.35
22:37:46|19340.35
22:37:47|19340.35
22:37:48|19340.35
22:37:50|19340.35
22:37:50|19340.35
22:37:51|19340.35
22:37:53|19340.35
22:37:54|19335.17
22:37:55|19335.17
22:37:56|19335.17
22:37:57|19335.17
22:37:58|19340.34
22:37:59|19340.34
22:38:00|19340.34
22:38:01|19340.34
22:38:02|19340.34
22:38:03|19337.85
22:38:04|19336.89
22:38:05|19336.89
22:38:06|19336.89
22:38:07|19327.7
22:38:08|19328.19
22:38:09|19328.19
22:38:10|19328.19
22:38:11|19328.19
22:38:13|19328.19
22:38:13|19328.19
22:38:14|19326.54
22:38:16|19323.19
22:38:17|19323.19
22:38:17|19325.4
22:38:18|19315.87
22:38:20|19315.87
22:38:20|19315.87
22:38:22|19315.87
22:38:22|19315.87
22:38:24|19315.87
22:38:24|19316.24
22:38:25|19316.24
22:38:27|19316.24
22:38:28|19316.24
22:38:29|19316.24
22:38:30|19316.24
22:38:31|19316.24
22:38:32|19316.24
22:38:32|19328.3
22:38:33|19328.3
22:38:35|19328.3
22:38:36|19328.3
22:38:37|19328.3
22:38:38|19328.3
22:38:39|19328.3
22:38:39|19328.3
22:38:40|19328.3
22:38:42|19328.3
22:38:43|19328.3
22:38:44|19329.28
22:38:45|19328.23
22:38:47|19328.45
22:38:48|19328.45
22:38:49|19328.45
22:38:50|19328.45
22:38:52|19328.45
22:38:53|19328.45
22:38:53|19328.45
22:38:54|19328.45
22:38:56|19328.45
22:38:57|19328.45
22:38:58|19328.45
22:38:59|19328.45
22:38:59|19340.47
22:39:01|19336.96
22:39:02|19336.96
22:39:03|19336.96
22:39:04|19336.96
22:39:05|19336.96
22:39:06|19336.96
22:39:07|19336.96
22:39:08|19336.96
22:39:09|19336.96
22:39:10|19336.96
22:39:11|19336.96
22:39:12|19335.
22:39:13|19335.
22:39:14|19335.
22:39:15|19335.
22:39:17|19335.
22:39:18|19335.
22:39:19|19335.
22:39:19|19335.
22:39:21|19335.
22:39:21|19335.
22:39:22|19335.
22:39:24|19335.
22:39:25|19335.
22:39:26|19335.
22:39:27|19341.57
22:39:28|19341.58
22:39:28|19341.58
22:39:30|19341.58
22:39:30|19341.58
22:39:32|19341.58
22:39:32|19341.58
22:39:34|19346.03
22:39:34|19346.03
22:39:36|19346.86
22:39:36|19346.86
22:39:38|19348.37
22:39:39|19348.37
22:39:40|19348.36
22:39:41|19348.36
22:39:43|19348.36
22:39:44|19348.55
22:39:46|19348.55
22:39:47|19348.55
22:39:49|19348.55
22:39:50|19348.55
22:39:51|19348.55
22:39:51|19348.55
22:39:53|19348.55
22:39:54|19348.55
22:39:55|19348.55
22:39:56|19348.55
22:39:56|19348.55
22:39:58|19348.55
22:39:59|19348.55
22:40:00|19348.55
22:40:01|19348.55
22:40:01|19345.51
22:40:02|19345.51
22:40:04|19345.51
22:40:04|19345.51
22:40:05|19345.51
22:40:07|19345.51
22:40:08|19345.51
22:40:08|19345.51
22:40:09|19345.51
22:40:10|19345.51
22:40:12|19345.51
22:40:13|19346.48
22:40:14|19346.48
22:40:14|19346.48
22:40:16|19346.48
22:40:16|19346.48
22:40:17|19346.48
22:40:19|19346.48
22:40:20|19346.48
22:40:20|19346.48
22:40:21|19346.48
22:40:22|19346.48
22:40:23|19346.48
22:40:25|19346.48
22:40:25|19346.48
22:40:26|19346.48
22:40:28|19346.48
22:40:29|19346.48
22:40:29|19346.48
22:40:31|19346.48
22:40:31|19346.48
22:40:32|19343.68
22:40:34|19343.68
22:40:34|19343.68
22:40:35|19343.68
22:40:37|19343.68
22:40:37|19343.68
22:40:38|19343.68
22:40:39|19338.52
22:40:41|19338.52
22:40:42|19338.52
22:40:43|19338.52
22:40:45|19338.52
22:40:46|19322.07
22:40:47|19322.07
22:40:48|19314.93
22:40:49|19314.93
22:40:50|19323.82
22:40:51|19323.82
22:40:52|19323.82
22:40:53|19323.82
22:40:55|19323.82
22:40:55|19323.82
22:40:57|19323.82
22:40:58|19323.82
22:40:59|19329.35
22:41:00|19329.35
22:41:01|19329.35
22:41:02|19329.35
22:41:02|19329.35
22:41:04|19329.35
22:41:04|19333.91
22:41:06|19333.91
22:41:07|19333.91
22:41:08|19335.11
22:41:09|19335.11
22:41:10|19335.11
22:41:11|19335.11
22:41:12|19335.11
22:41:13|19335.11
22:41:14|19335.11
22:41:15|19335.11
22:41:16|19335.11
22:41:18|19331.36
22:41:19|19331.36
22:41:20|19331.36
22:41:21|19331.36
22:41:22|19331.36
22:41:23|19331.36
22:41:23|19331.36
22:41:25|19331.36
22:41:26|19331.36
22:41:27|19331.36
22:41:27|19331.36
22:41:29|19331.35
22:41:30|19331.35
22:41:31|19331.35
22:41:32|19331.35
22:41:33|19331.35
22:41:34|19331.35
22:41:35|19331.35
22:41:36|19331.35
22:41:37|19331.35
22:41:38|19331.35
22:41:39|19331.35
22:41:40|19331.35
22:41:41|19331.35
22:41:42|19331.35
22:41:43|19331.35
22:41:45|19331.35
22:41:46|19331.35
22:41:47|19331.35
22:41:48|19331.35
22:41:49|19331.35
22:41:50|19331.5
22:41:50|19331.5
22:41:51|19331.5
22:41:53|19331.5
22:41:53|19331.5
22:41:55|19331.5
22:41:56|19331.5
22:41:57|19331.5
22:41:58|19331.5
22:41:59|19331.5
22:41:59|19335.1
22:42:01|19335.1
22:42:02|19335.1
22:42:03|19335.1
22:42:04|19335.1
22:42:05|19335.1
22:42:06|19335.1
22:42:07|19335.1
22:42:08|19335.1
22:42:09|19335.1
22:42:10|19335.1
22:42:11|19335.1
22:42:12|19335.1
22:42:13|19328.13
22:42:14|19328.13
22:42:15|19328.13
22:42:16|19321.12
22:42:17|19326.96
22:42:18|19326.96
22:42:19|19326.96
22:42:20|19326.96
22:42:21|19326.96
22:42:22|19326.96
22:42:23|19326.96
22:42:24|19326.96
22:42:25|19326.96
22:42:26|19324.05
22:42:27|19324.05
22:42:28|19324.06
22:42:29|19324.06
22:42:30|19324.06
22:42:31|19324.06
22:42:32|19322.12
22:42:33|19322.12
22:42:34|19322.12
22:42:35|19322.12
22:42:36|19322.12
22:42:37|19322.12
22:42:38|19322.12
22:42:39|19322.12
22:42:40|19322.12
22:42:41|19322.12
22:42:42|19325.33
22:42:43|19325.33
22:42:45|19325.33
22:42:47|19325.33
22:42:47|19325.33
22:42:48|19323.01
22:42:49|19323.01
22:42:50|19323.01
22:42:52|19323.01
22:42:53|19323.01
22:42:55|19323.01
22:42:55|19323.01
22:42:56|19319.61
22:42:57|19319.61
22:42:58|19320.18
22:42:59|19320.18
22:43:00|19320.18
22:43:01|19320.18
22:43:02|19320.18
22:43:03|19320.13
22:43:04|19320.13
22:43:05|19320.13
22:43:06|19320.13
22:43:07|19315.97
22:43:08|19315.97
22:43:09|19315.97
22:43:10|19315.97
22:43:11|19315.97
22:43:12|19315.97
22:43:13|19311.6
22:43:14|19311.6
22:43:15|19301.24
22:43:16|19301.24
22:43:17|19301.24
22:43:18|19301.24
22:43:19|19304.83
22:43:20|19301.
22:43:21|19293.28
22:43:22|19293.28
22:43:23|19293.28
22:43:24|19293.28
22:43:25|19294.13
22:43:26|19294.13
22:43:27|19298.85
22:43:28|19298.85
22:43:29|19298.85
22:43:30|19298.85
22:43:31|19298.85
22:43:32|19295.16
22:43:33|19300.22
22:43:34|19303.29
22:43:35|19303.72
22:43:36|19303.72
22:43:37|19303.72
22:43:38|19303.68
22:43:39|19302.42
22:43:40|19302.52
22:43:41|19302.52
22:43:42|19305.19
22:43:43|19302.37
22:43:45|19305.18
22:43:47|19305.18
22:43:48|19305.55
22:43:49|19305.55
22:43:49|19305.55
22:43:52|19304.58
22:43:53|19308.45
22:43:54|19308.45
22:43:55|19308.45
22:43:56|19308.45
22:43:57|19308.45
22:43:58|19308.45
22:43:59|19308.45
22:44:00|19308.45
22:44:01|19308.45
22:44:03|19308.45
22:44:03|19308.45
22:44:04|19308.45
22:44:05|19308.45
22:44:06|19308.45
22:44:07|19308.45
22:44:08|19308.45
22:44:09|19308.45
22:44:11|19308.45
22:44:12|19308.45
22:44:13|19308.45
22:44:14|19308.69
22:44:15|19302.85
22:44:16|19296.43
22:44:17|19296.43
22:44:18|19296.1
22:44:19|19291.39
22:44:20|19291.39
22:44:21|19289.7
22:44:22|19289.7
22:44:22|19289.7
22:44:24|19289.7
22:44:25|19289.7
22:44:26|19289.7
22:44:27|19289.7
22:44:27|19289.7
22:44:29|19289.7
22:44:30|19289.7
22:44:31|19289.7
22:44:32|19289.7
22:44:33|19289.7
22:44:34|19289.7
22:44:35|19289.7
22:44:36|19289.7
22:44:37|19289.7
22:44:38|19298.65
22:44:39|19298.65
22:44:40|19298.65
22:44:41|19298.65
22:44:42|19298.65
22:44:43|19304.62
22:44:44|19304.62
22:44:45|19304.62
22:44:46|19304.62
22:44:48|19304.62
22:44:49|19304.63
22:44:51|19304.63
22:44:52|19304.63
22:44:53|19304.63
22:44:55|19304.63
22:44:55|19304.63
22:44:56|19304.63
22:44:58|19304.63
22:44:59|19304.63
22:45:00|19304.63
22:45:01|19304.63
22:45:02|19299.73
22:45:03|19299.73
22:45:04|19292.05
22:45:05|19292.05
22:45:06|19288.46
22:45:07|19286.53
22:45:08|19286.53
22:45:09|19286.53
22:45:10|19286.53
22:45:11|19286.53
22:45:11|19292.25
22:45:14|19298.16
22:45:14|19298.16
22:45:15|19298.16
22:45:16|19298.16
22:45:17|19298.16
22:45:18|19296.35
22:45:19|19296.35
22:45:20|19296.35
22:45:21|19296.35
22:45:22|19296.35
22:45:23|19296.35
22:45:24|19296.35
22:45:25|19295.37
22:45:26|19295.37
22:45:27|19296.35
22:45:28|19296.35
22:45:29|19296.35
22:45:30|19296.35
22:45:31|19296.35
22:45:32|19296.35
22:45:33|19296.35
22:45:34|19300.77
22:45:35|19300.77
22:45:36|19300.77
22:45:37|19300.77
22:45:38|19300.77
22:45:39|19300.77
22:45:40|19300.77
22:45:41|19300.77
22:45:42|19300.77
22:45:43|19300.77
22:45:44|19300.77
22:45:45|19300.77
22:45:47|19300.77
22:45:49|19300.77
22:45:49|19300.77
22:45:50|19300.77
22:45:51|19300.77
22:45:52|19300.77
22:45:53|19300.77
22:45:54|19300.77
22:45:55|19300.77
22:45:57|19300.77
22:45:58|19300.77
22:46:00|19300.77
22:46:01|19300.77
22:46:02|19300.77
22:46:03|19300.77
22:46:04|19300.77
22:46:05|19300.77
22:46:06|19300.77
22:46:07|19300.77
22:46:08|19300.77
22:46:09|19300.77
22:46:10|19300.77
22:46:10|19300.77
22:46:11|19300.77
22:46:13|19310.67
22:46:14|19310.67
22:46:15|19310.67
22:46:15|19310.67
22:46:16|19310.67
22:46:18|19310.67
22:46:19|19310.67
22:46:19|19310.67
22:46:21|19310.67
22:46:22|19314.21
22:46:23|19314.21
22:46:23|19314.21
22:46:25|19315.38
22:46:26|19315.38
22:46:27|19315.38
22:46:28|19315.38
22:46:29|19315.38
22:46:29|19315.38
22:46:31|19315.38
22:46:32|19315.38
22:46:33|19311.74
22:46:34|19311.74
22:46:35|19311.74
22:46:36|19311.74
22:46:37|19311.74
22:46:38|19311.74
22:46:39|19311.74
22:46:40|19311.74
22:46:40|19311.74
22:46:42|19304.94
22:46:43|19304.94
22:46:44|19304.94
22:46:46|19304.94
22:46:46|19304.94
22:46:48|19304.94
22:46:49|19304.94
22:46:50|19304.94
22:46:51|19304.94
22:46:52|19304.94
22:46:53|19304.94
22:46:54|19304.94
22:46:56|19304.94
22:46:57|19304.94
22:46:58|19304.94
22:46:59|19304.94
22:47:00|19304.94
22:47:01|19304.94
22:47:02|19304.94
22:47:03|19304.94
22:47:04|19304.94
22:47:05|19304.94
22:47:06|19304.94
22:47:07|19304.94
22:47:08|19304.95
22:47:09|19304.95
22:47:10|19304.95
22:47:11|19304.95
22:47:12|19304.95
22:47:13|19304.95
22:47:14|19304.95
22:47:15|19304.95
22:47:16|19304.95
22:47:17|19304.95
22:47:18|19304.95
22:47:19|19304.95
22:47:20|19304.95
22:47:21|19304.95
22:47:22|19304.95
22:47:23|19304.95
22:47:24|19304.95
22:47:25|19304.95
22:47:26|19304.95
22:47:27|19304.95
22:47:28|19304.95
22:47:29|19304.95
22:47:30|19304.95
22:47:31|19304.95
22:47:32|19303.08
22:47:33|19303.08
22:47:34|19303.08
22:47:35|19303.08
22:47:36|19303.08
22:47:37|19303.01
22:47:38|19303.01
22:47:39|19303.01
22:47:40|19300.78
22:47:41|19300.78
22:47:42|19298.85
22:47:43|19298.85
22:47:44|19298.85
22:47:45|19298.85
22:47:46|19292.91
22:47:47|19292.91
22:47:49|19296.81
22:47:50|19292.09
22:47:52|19292.09
22:47:54|19292.09
22:47:54|19292.09
22:47:56|19292.09
22:47:57|19292.09
22:47:58|19292.09
22:48:00|19291.77
22:48:00|19291.77
22:48:01|19291.77
22:48:02|19291.77
22:48:03|19291.77
22:48:04|19291.77
22:48:05|19291.77
22:48:06|19291.77
22:48:07|19291.77
22:48:08|19291.77
22:48:09|19291.77
22:48:10|19291.77
22:48:11|19291.77
22:48:12|19291.77
22:48:13|19291.77
22:48:14|19291.77
22:48:15|19287.05
22:48:16|19287.05
22:48:17|19287.05
22:48:18|19287.05
22:48:19|19285.12
22:48:20|19280.59
22:48:21|19280.59
22:48:22|19280.59
22:48:23|19280.59
22:48:24|19280.59
22:48:25|19280.59
22:48:26|19278.63
22:48:27|19278.63
22:48:28|19278.63
22:48:29|19278.63
22:48:30|19278.63
22:48:31|19278.63
22:48:32|19274.77
22:48:33|19274.77
22:48:34|19270.01
22:48:35|19270.01
22:48:36|19268.56
22:48:37|19268.56
22:48:38|19268.56
22:48:39|19268.56
22:48:40|19268.56
22:48:41|19268.56
22:48:42|19268.56
22:48:43|19268.56
22:48:44|19268.56
22:48:45|19268.56
22:48:46|19268.56
22:48:47|19276.98
22:48:48|19276.98
22:48:50|19276.98
22:48:52|19276.98
22:48:52|19276.98
22:48:53|19278.66
22:48:54|19280.59
22:48:56|19283.01
22:48:57|19285.2
22:48:58|19285.2
22:48:59|19285.2
22:49:01|19285.2
22:49:01|19285.2
22:49:02|19287.94
22:49:04|19287.94
22:49:05|19298.03
22:49:06|19298.03
22:49:07|19298.03
22:49:08|19298.03
22:49:09|19298.03
22:49:10|19298.42
22:49:11|19297.94
22:49:12|19297.94
22:49:13|19297.94
22:49:14|19297.94
22:49:15|19297.94
22:49:16|19297.94
22:49:17|19297.94
22:49:18|19297.94
22:49:19|19303.35
22:49:20|19303.35
22:49:21|19303.35
22:49:22|19303.35
22:49:23|19303.35
22:49:24|19303.35
22:49:25|19303.35
22:49:26|19304.34
22:49:27|19304.34
22:49:28|19304.34
22:49:29|19304.34
22:49:30|19304.34
22:49:31|19304.34
22:49:32|19304.34
22:49:33|19304.34
22:49:34|19304.34
22:49:35|19304.34
22:49:36|19304.34
22:49:37|19304.34
22:49:38|19304.34
22:49:39|19304.34
22:49:40|19304.34
22:49:41|19304.34
22:49:42|19304.34
22:49:43|19304.34
22:49:44|19304.34
22:49:45|19304.34
22:49:46|19304.34
22:49:47|19304.34
22:49:48|19304.34
22:49:49|19304.34
22:49:51|19304.34
22:49:52|19304.34
22:49:54|19299.86
22:49:55|19299.86
22:49:56|19299.86
22:49:57|19299.86
22:49:58|19299.86
22:50:00|19299.86
22:50:01|19299.86
22:50:02|19299.86
22:50:03|19299.86
22:50:04|19299.86
22:50:05|19299.86
22:50:06|19299.86
22:50:07|19299.86
22:50:08|19299.86
22:50:09|19299.86
22:50:09|19299.86
22:50:11|19299.86
22:50:12|19305.24
22:50:13|19305.24
22:50:14|19305.24
22:50:15|19305.24
22:50:16|19308.36
22:50:17|19309.14
22:50:18|19309.14
22:50:19|19309.14
22:50:20|19309.14
22:50:21|19309.14
22:50:22|19309.14
22:50:23|19309.14
22:50:24|19309.14
22:50:26|19310.31
22:50:27|19310.31
22:50:27|19310.31
22:50:29|19310.31
22:50:30|19313.69
22:50:31|19311.76
22:50:32|19304.64
22:50:33|19304.64
22:50:34|19304.64
22:50:34|19304.64
22:50:36|19304.64
22:50:36|19304.64
22:50:38|19304.64
22:50:38|19304.64
22:50:40|19300.68
22:50:40|19299.01
22:50:41|19299.01
22:50:43|19299.01
22:50:43|19299.01
22:50:45|19299.01
22:50:46|19299.01
22:50:47|19299.01
22:50:48|19299.01
22:50:48|19299.01
22:50:50|19299.01
22:50:51|19299.01
22:50:52|19299.01
22:50:54|19299.01
22:50:54|19299.01
22:50:55|19299.01
22:50:56|19299.01
22:50:58|19299.01
22:50:59|19299.01
22:51:00|19299.01
22:51:01|19299.01
22:51:02|19299.01
22:51:02|19299.01
22:51:04|19299.01
22:51:04|19299.01
22:51:06|19299.01
22:51:07|19299.01
22:51:08|19299.01
22:51:09|19299.01
22:51:10|19299.01
22:51:11|19299.01
22:51:12|19299.01
22:51:13|19299.01
22:51:14|19299.01
22:51:15|19299.01
22:51:16|19299.01
22:51:17|19299.01
22:51:19|19299.01
22:51:20|19299.01
22:51:21|19299.01
22:51:22|19299.01
22:51:23|19299.01
22:51:23|19299.01
22:51:25|19299.01
22:51:26|19313.68
22:51:27|19318.33
22:51:28|19318.33
22:51:29|19318.33
22:51:30|19318.33
22:51:31|19320.56
22:51:31|19320.56
22:51:33|19319.53
22:51:34|19319.53
22:51:35|19319.53
22:51:36|19316.48
22:51:37|19319.69
22:51:38|19319.69
22:51:39|19317.05
22:51:41|19316.55
22:51:41|19312.07
22:51:42|19312.07
22:51:43|19311.4
22:51:44|19311.4
22:51:45|19311.4
22:51:46|19311.4
22:51:47|19311.41
22:51:48|19311.41
22:51:49|19311.41
22:51:50|19311.41
22:51:51|19311.41
22:51:53|19311.41
22:51:54|19311.41
22:51:56|19313.13
22:51:57|19313.13
22:51:58|19313.13
22:51:59|19313.13
22:52:00|19313.13
22:52:01|19313.13
22:52:02|19313.13
22:52:03|19313.13
22:52:04|19318.96
22:52:05|19318.96
22:52:06|19318.98
22:52:07|19322.58
22:52:08|19322.58
22:52:09|19322.58
22:52:10|19322.58
22:52:11|19322.58
22:52:12|19322.58
22:52:13|19322.58
22:52:14|19326.71
22:52:15|19326.71
22:52:16|19326.71
22:52:17|19326.71
22:52:19|19326.71
22:52:20|19326.71
22:52:21|19326.71
22:52:22|19326.71
22:52:23|19326.71
22:52:24|19326.71
22:52:25|19326.71
22:52:25|19325.91
22:52:27|19325.91
22:52:27|19325.91
22:52:29|19325.91
22:52:30|19325.91
22:52:30|19323.98
22:52:32|19323.98
22:52:33|19323.98
22:52:34|19323.98
22:52:35|19321.9
22:52:35|19321.9
22:52:36|19321.9
22:52:38|19318.17
22:52:39|19318.17
22:52:40|19313.7
22:52:41|19310.86
22:52:42|19310.86
22:52:43|19310.86
22:52:44|19310.86
22:52:45|19310.86
22:52:46|19310.86
22:52:47|19310.86
22:52:47|19310.86
22:52:49|19310.86
22:52:50|19310.86
22:52:50|19310.85
22:52:52|19310.85
22:52:53|19310.85
22:52:54|19305.07
22:52:55|19305.07
22:52:56|19303.13
22:52:57|19303.13
22:52:58|19303.13
22:53:00|19303.13
22:53:01|19303.13
22:53:03|19303.13
22:53:03|19303.13
22:53:04|19303.13
22:53:05|19303.13
22:53:06|19303.13
22:53:07|19303.13
22:53:08|19304.02
22:53:09|19304.02
22:53:10|19304.02
22:53:11|19303.14
22:53:12|19303.14
22:53:13|19303.14
22:53:14|19303.14
22:53:15|19303.14
22:53:16|19303.14
22:53:17|19303.14
22:53:18|19303.14
22:53:19|19303.14
22:53:20|19303.14
22:53:21|19303.14
22:53:22|19303.13
22:53:23|19303.13
22:53:24|19303.13
22:53:25|19303.89
22:53:26|19303.89
22:53:27|19303.89
22:53:29|19303.94
22:53:30|19303.94
22:53:31|19303.94
22:53:32|19303.94
22:53:33|19310.22
22:53:34|19310.22
22:53:35|19310.22
22:53:36|19310.22
22:53:36|19310.22
22:53:38|19310.22
22:53:39|19314.02
22:53:40|19314.02
22:53:41|19314.02
22:53:42|19314.02
22:53:43|19314.02
22:53:44|19314.02
22:53:45|19314.02
22:53:45|19314.02
22:53:47|19314.02
22:53:48|19308.53
22:53:49|19308.53
22:53:50|19308.53
22:53:51|19308.53
22:53:52|19308.53
22:53:54|19308.53
22:53:55|19308.53
22:53:56|19308.53
22:53:58|19308.53
22:53:58|19306.44
22:53:59|19306.44
22:54:00|19307.8
22:54:01|19307.8
22:54:03|19307.8
22:54:04|19311.65
22:54:06|19311.65
22:54:06|19311.65
22:54:07|19311.65
22:54:08|19311.65
22:54:09|19309.19
22:54:10|19309.19
22:54:11|19309.19
22:54:12|19309.19
22:54:13|19309.19
22:54:14|19309.19
22:54:15|19309.19
22:54:16|19309.19
22:54:17|19309.19
22:54:18|19309.19
22:54:19|19309.19
22:54:21|19301.31
22:54:22|19301.31
22:54:22|19301.31
22:54:24|19301.31
22:54:26|19301.3
22:54:26|19301.3
22:54:27|19301.3
22:54:28|19301.3
22:54:29|19301.3
22:54:30|19301.3
22:54:31|19301.3
22:54:32|19298.32
22:54:34|19297.82
22:54:34|19297.82
22:54:36|19297.82
22:54:37|19297.82
22:54:38|19297.82
22:54:39|19297.82
22:54:40|19297.82
22:54:42|19297.82
22:54:42|19293.86
22:54:43|19294.11
22:54:44|19294.11
22:54:45|19294.11
22:54:46|19294.11
22:54:47|19294.11
22:54:48|19294.11
22:54:49|19294.11
22:54:50|19294.11
22:54:51|19294.11
22:54:52|19294.11
22:54:53|19294.11
22:54:54|19294.11
22:54:56|19294.11
22:54:57|19294.11
22:54:58|19294.11
22:54:59|19291.93
22:55:00|19291.93
22:55:01|19291.93
22:55:02|19291.93
22:55:04|19291.93
22:55:05|19291.93
22:55:06|19290.96
22:55:07|19290.96
22:55:08|19292.38
22:55:09|19296.13
22:55:10|19297.6
22:55:11|19299.28
22:55:13|19299.5
22:55:13|19299.5
22:55:14|19299.5
22:55:15|19299.5
22:55:16|19299.5
22:55:17|19299.5
22:55:18|19299.5
22:55:19|19299.5
22:55:20|19299.5
22:55:21|19299.5
22:55:22|19295.16
22:55:23|19295.16
22:55:24|19295.16
22:55:25|19294.13
22:55:26|19294.13
22:55:27|19294.13
22:55:28|19294.13
22:55:29|19294.13
22:55:30|19294.13
22:55:31|19294.13
22:55:32|19294.13
22:55:33|19294.13
22:55:34|19294.13
22:55:35|19294.13
22:55:36|19302.79
22:55:37|19302.79
22:55:39|19302.79
22:55:40|19302.79
22:55:41|19302.79
22:55:42|19302.79
22:55:42|19302.79
22:55:44|19302.79
22:55:45|19302.79
22:55:46|19302.79
22:55:47|19302.79
22:55:48|19302.79
22:55:49|19307.66
22:55:50|19307.67
22:55:51|19301.08
22:55:51|19296.12
22:55:53|19296.12
22:55:54|19296.12
22:55:55|19295.16
22:55:56|19295.16
22:55:58|19289.54
22:55:58|19289.54
22:55:59|19288.56
22:56:00|19285.21
22:56:01|19285.21
22:56:02|19285.21
22:56:03|19280.84
22:56:04|19281.77
22:56:05|19281.77
22:56:06|19281.77
22:56:07|19281.77
22:56:08|19281.77
22:56:09|19281.77
22:56:10|19281.77
22:56:11|19281.77
22:56:12|19281.77
22:56:13|19281.77
22:56:14|19281.77
22:56:15|19281.77
22:56:17|19281.77
22:56:18|19281.77
22:56:18|19281.77
22:56:20|19281.77
22:56:21|19281.77
22:56:22|19281.77
22:56:23|19281.77
22:56:24|19281.77
22:56:25|19281.77
22:56:26|19281.77
22:56:27|19281.77
22:56:29|19281.77
22:56:29|19281.77
22:56:30|19281.77
22:56:31|19281.77
22:56:32|19297.93
22:56:33|19297.93
22:56:34|19293.37
22:56:35|19293.37
22:56:36|19293.37
22:56:37|19293.37
22:56:39|19293.37
22:56:41|19293.37
22:56:41|19293.37
22:56:42|19293.37
22:56:43|19293.37
22:56:44|19293.37
22:56:45|19293.37
22:56:46|19293.37
22:56:47|19293.37
22:56:48|19292.89
22:56:49|19292.89
22:56:50|19292.89
22:56:51|19292.89
22:56:52|19292.89
22:56:53|19292.89
22:56:54|19292.89
22:56:55|19292.89
22:56:56|19292.89
22:56:58|19292.89
22:56:59|19292.89
22:57:00|19292.89
22:57:01|19294.68
22:57:03|19294.68
22:57:04|19294.68
22:57:05|19294.68
22:57:06|19294.68
22:57:07|19294.68
22:57:08|19294.68
22:57:08|19289.66
22:57:10|19289.66
22:57:11|19289.66
22:57:12|19289.66
22:57:13|19289.66
22:57:14|19294.46
22:57:15|19294.46
22:57:16|19294.46
22:57:17|19294.46
22:57:18|19294.46
22:57:19|19294.46
22:57:20|19294.46
22:57:21|19294.46
22:57:22|19299.78
22:57:23|19299.78
22:57:24|19299.78
22:57:24|19299.78
22:57:27|19299.78
22:57:27|19299.78
22:57:28|19294.33
22:57:30|19294.33
22:57:30|19294.33
22:57:32|19294.33
22:57:33|19293.37
22:57:34|19293.37
22:57:34|19293.37
22:57:36|19293.37
22:57:37|19293.37
22:57:38|19290.28
22:57:39|19290.28
22:57:40|19290.28
22:57:41|19290.28
22:57:41|19290.28
22:57:43|19290.28
22:57:44|19290.28
22:57:45|19290.28
22:57:46|19290.28
22:57:46|19280.84
22:57:48|19280.84
22:57:49|19280.84
22:57:50|19280.84
22:57:52|19280.84
22:57:52|19280.84
22:57:53|19280.84
22:57:54|19280.84
22:57:55|19280.84
22:57:56|19280.84
22:57:57|19280.84
22:57:59|19280.84
22:58:00|19280.84
22:58:00|19280.84
22:58:02|19280.84
22:58:03|19280.84
22:58:04|19280.84
22:58:05|19280.84
22:58:07|19280.84
22:58:07|19280.84
22:58:08|19280.84
22:58:09|19280.84
22:58:10|19287.9
22:58:11|19287.9
22:58:12|19287.9
22:58:13|19287.9
22:58:14|19287.9
22:58:15|19287.9
22:58:16|19287.9
22:58:17|19287.9
22:58:18|19287.9
22:58:19|19287.9
22:58:20|19287.9
22:58:21|19287.9
22:58:22|19287.9
22:58:23|19287.9
22:58:24|19287.9
22:58:25|19287.9
22:58:26|19287.9
22:58:27|19287.9
22:58:28|19287.9
22:58:29|19287.9
22:58:30|19287.9
22:58:31|19287.9
22:58:32|19287.9
22:58:33|19287.9
22:58:34|19287.9
22:58:35|19287.9
22:58:36|19287.9
22:58:37|19287.9
22:58:38|19287.9
22:58:39|19287.9
22:58:40|19287.9
22:58:41|19287.9
22:58:42|19287.9
22:58:43|19287.9
22:58:44|19287.9
22:58:45|19287.9
22:58:46|19287.9
22:58:47|19287.9
22:58:48|19287.9
22:58:49|19287.9
22:58:50|19287.9
22:58:51|19287.9
22:58:52|19287.9
22:58:53|19287.9
22:58:54|19287.9
22:58:55|19287.9
22:58:56|19280.27
22:58:57|19280.27
22:58:58|19280.27
22:59:00|19280.27
22:59:01|19280.27
22:59:02|19280.27
22:59:04|19280.27
22:59:04|19280.27
22:59:05|19280.27
22:59:06|19280.27
22:59:08|19280.27
22:59:09|19280.27
22:59:11|19280.27
22:59:11|19280.27
22:59:12|19280.27
22:59:13|19280.27
22:59:14|19280.27
22:59:15|19280.27
22:59:16|19282.29
22:59:17|19282.29
22:59:18|19282.29
22:59:19|19282.29
22:59:20|19282.29
22:59:21|19282.29
22:59:22|19282.29
22:59:23|19285.53
22:59:24|19285.53
22:59:25|19285.53
22:59:26|19285.53
22:59:27|19275.77
22:59:28|19275.77
22:59:29|19275.77
22:59:30|19275.77
22:59:31|19275.77
22:59:32|19275.77
22:59:33|19281.82
22:59:34|19281.82
22:59:35|19287.19
22:59:36|19287.19
22:59:37|19287.19
22:59:38|19287.19
22:59:39|19287.19
22:59:40|19287.19
22:59:41|19283.15
22:59:42|19283.15
22:59:43|19283.15
22:59:44|19283.15
22:59:45|19283.15
22:59:46|19283.15
22:59:47|19283.15
22:59:48|19283.15
22:59:49|19283.15
22:59:50|19283.15
22:59:51|19283.15
22:59:52|19283.15
22:59:53|19283.15
22:59:54|19283.15
22:59:55|19283.15
22:59:56|19283.15
22:59:57|19283.15
22:59:58|19283.15
22:59:59|19283.15
23:00:01|19283.15
23:00:02|19279.48
23:00:04|19279.48
23:00:04|19279.48
23:00:05|19279.48
23:00:06|19279.48
23:00:07|19279.48
23:00:08|19279.48
23:00:09|19279.48
23:00:10|19279.48
23:00:11|19279.48
23:00:12|19279.48
23:00:13|19279.48
23:00:14|19279.48
23:00:15|19279.48
23:00:16|19279.48
23:00:18|19279.48
23:00:19|19279.48
23:00:20|19279.48
23:00:21|19279.48
23:00:22|19279.48
23:00:23|19277.39
23:00:24|19277.39
23:00:25|19277.39
23:00:26|19277.39
23:00:27|19281.05
23:00:28|19281.05
23:00:29|19281.05
23:00:30|19281.05
23:00:31|19281.05
23:00:31|19281.05
23:00:33|19281.05
23:00:34|19281.05
23:00:35|19281.05
23:00:36|19281.05
23:00:37|19281.05
23:00:37|19281.05
23:00:39|19281.05
23:00:41|19281.05
23:00:41|19281.05
23:00:42|19281.05
23:00:43|19283.08
23:00:44|19283.08
23:00:46|19283.08
23:00:46|19282.36
23:00:47|19282.36
23:00:49|19282.36
23:00:50|19282.36
23:00:51|19282.36
23:00:52|19282.36
23:00:53|19282.36
23:00:54|19282.36
23:00:55|19282.36
23:00:56|19282.36
23:00:57|19284.46
23:00:58|19284.46
23:00:59|19284.46
23:01:00|19284.46
23:01:01|19284.46
23:01:03|19284.46
23:01:03|19284.46
23:01:04|19284.46
23:01:05|19284.46
23:01:06|19284.46
23:01:08|19284.46
23:01:10|19284.46
23:01:11|19284.46
23:01:12|19284.46
23:01:13|19284.46
23:01:15|19284.46
23:01:15|19284.46
23:01:16|19284.46
23:01:17|19284.46
23:01:18|19284.46
23:01:19|19284.46
23:01:20|19284.46
23:01:21|19282.32
23:01:22|19288.82
23:01:23|19288.82
23:01:24|19288.82
23:01:25|19288.82
23:01:26|19288.82
23:01:27|19288.82
23:01:28|19284.41
23:01:29|19282.32
23:01:30|19282.32
23:01:31|19282.32
23:01:32|19282.32
23:01:33|19285.03
23:01:34|19285.03
23:01:35|19285.03
23:01:36|19285.03
23:01:37|19285.03
23:01:38|19285.03
23:01:39|19285.03
23:01:40|19285.03
23:01:41|19282.32
23:01:42|19282.32
23:01:43|19282.32
23:01:44|19282.32
23:01:45|19282.32
23:01:46|19282.32
23:01:47|19282.32
23:01:48|19282.32
23:01:49|19282.32
23:01:50|19282.32
23:01:51|19282.32
23:01:52|19282.32
23:01:53|19282.32
23:01:54|19282.32
23:01:55|19269.44
23:01:56|19269.44
23:01:57|19269.44
23:01:58|19269.44
23:01:59|19269.44
23:02:00|19268.13
23:02:01|19267.21
23:02:02|19267.21
23:02:04|19267.2
23:02:05|19267.2
23:02:06|19267.2
23:02:07|19267.2
23:02:09|19267.2
23:02:09|19267.2
23:02:10|19267.2
23:02:11|19267.2
23:02:12|19267.2
23:02:13|19254.14
23:02:14|19254.14
23:02:15|19254.14
23:02:16|19254.31
23:02:17|19250.01
23:02:18|19250.01
23:02:19|19250.
23:02:20|19250.
23:02:21|19246.25
23:02:22|19246.25
23:02:23|19246.25
23:02:24|19246.25
23:02:25|19246.25
23:02:26|19246.25
23:02:27|19246.25
23:02:28|19252.9
23:02:29|19252.9
23:02:30|19252.9
23:02:31|19252.9
23:02:32|19256.42
23:02:33|19247.28
23:02:34|19247.28
23:02:35|19265.8
23:02:36|19265.8
23:02:37|19265.8
23:02:38|19265.8
23:02:39|19276.66
23:02:40|19276.66
23:02:41|19277.68
23:02:42|19277.68
23:02:43|19277.68
23:02:44|19277.68
23:02:45|19277.68
23:02:46|19277.68
23:02:47|19267.55
23:02:48|19267.55
23:02:49|19267.55
23:02:50|19267.55
23:02:51|19267.55
23:02:52|19267.55
23:02:53|19268.38
23:02:54|19265.99
23:02:55|19265.99
23:02:56|19265.99
23:02:57|19265.99
23:02:58|19265.99
23:02:59|19262.79
23:03:00|19262.79
23:03:01|19262.79
23:03:02|19262.79
23:03:04|19262.79
23:03:06|19262.79
23:03:06|19262.79
23:03:07|19262.79
23:03:08|19262.79
23:03:09|19262.79
23:03:10|19262.79
23:03:11|19262.79
23:03:13|19262.79
23:03:14|19262.79
23:03:14|19262.79
23:03:16|19262.79
23:03:18|19259.92
23:03:18|19259.92
23:03:19|19268.77
23:03:20|19268.77
23:03:21|19269.05
23:03:22|19269.05
23:03:23|19269.05
23:03:24|19269.05
23:03:25|19261.17
23:03:26|19261.17
23:03:27|19261.17
23:03:28|19261.17
23:03:29|19261.17
23:03:30|19261.17
23:03:31|19261.17
23:03:32|19251.01
23:03:33|19251.01
23:03:34|19251.01
23:03:35|19252.18
23:03:36|19252.18
23:03:37|19252.18
23:03:39|19252.18
23:03:40|19252.18
23:03:41|19252.18
23:03:42|19252.18
23:03:42|19258.1
23:03:43|19261.23
23:03:45|19261.23
23:03:46|19261.23
23:03:47|19261.25
23:03:47|19261.25
23:03:49|19261.25
23:03:49|19261.25
23:03:50|19261.25
23:03:53|19261.25
23:03:53|19261.25
23:03:54|19254.01
23:03:55|19254.01
23:03:56|19254.01
23:03:57|19254.01
23:03:58|19254.01
23:04:00|19254.01
23:04:01|19256.86
23:04:01|19256.86
23:04:03|19262.21
23:04:04|19262.21
23:04:06|19262.21
23:04:06|19262.21
23:04:07|19266.83
23:04:09|19264.78
23:04:11|19264.78
23:04:11|19264.78
23:04:13|19272.67
23:04:14|19272.67
23:04:15|19272.67
23:04:17|19272.67
23:04:17|19271.71
23:04:18|19271.71
23:04:19|19271.71
23:04:20|19271.71
23:04:21|19271.71
23:04:22|19271.71
23:04:23|19271.71
23:04:24|19272.67
23:04:25|19272.67
23:04:26|19276.03
23:04:27|19276.04
23:04:28|19276.04
23:04:29|19278.15
23:04:30|19278.46
23:04:31|19278.46
23:04:32|19278.46
23:04:33|19278.46
23:04:34|19278.46
23:04:35|19278.46
23:04:36|19278.46
23:04:37|19278.46
23:04:38|19275.91
23:04:39|19275.91
23:04:40|19275.91
23:04:41|19275.91
23:04:42|19275.91
23:04:43|19275.91
23:04:44|19275.91
23:04:45|19275.5
23:04:46|19275.5
23:04:47|19275.56
23:04:48|19275.56
23:04:49|19275.24
23:04:50|19275.24
23:04:51|19275.24
23:04:52|19275.24
23:04:53|19275.24
23:04:54|19275.24
23:04:55|19275.22
23:04:56|19275.22
23:04:57|19275.22
23:04:58|19275.22
23:05:00|19275.22
23:05:01|19275.22
23:05:02|19275.22
23:05:03|19276.94
23:05:04|19276.94
23:05:06|19276.94
23:05:06|19280.99
23:05:08|19280.99
23:05:08|19280.99
23:05:10|19283.11
23:05:10|19283.11
23:05:12|19283.11
23:05:13|19283.11
23:05:14|19283.11
23:05:15|19283.11
23:05:16|19283.11
23:05:17|19283.11
23:05:19|19283.11
23:05:20|19283.11
23:05:20|19283.11
23:05:22|19283.11
23:05:23|19283.11
23:05:24|19283.11
23:05:25|19283.11
23:05:26|19283.11
23:05:27|19283.11
23:05:28|19283.11
23:05:29|19283.11
23:05:30|19283.11
23:05:31|19283.11
23:05:32|19283.11
23:05:33|19283.11
23:05:34|19286.64
23:05:36|19286.64
23:05:37|19286.64
23:05:37|19286.64
23:05:38|19290.3
23:05:40|19290.3
23:05:40|19290.3
23:05:42|19290.3
23:05:42|19282.27
23:05:43|19282.27
23:05:44|19282.27
23:05:45|19282.27
23:05:46|19282.27
23:05:48|19282.27
23:05:49|19282.27
23:05:50|19282.27
23:05:51|19282.27
23:05:52|19282.27
23:05:53|19284.56
23:05:53|19284.56
23:05:54|19284.56
23:05:56|19278.6
23:05:57|19278.6
23:05:57|19278.6
23:05:59|19278.6
23:06:00|19278.6
23:06:00|19278.6
23:06:01|19278.6
23:06:03|19278.6
23:06:03|19278.6
23:06:04|19278.6
23:06:06|19278.6
23:06:07|19278.6
23:06:09|19278.6
23:06:10|19278.6
23:06:11|19278.6
23:06:12|19278.6
23:06:13|19269.74
23:06:14|19274.85
23:06:15|19274.85
23:06:16|19274.85
23:06:17|19274.85
23:06:18|19274.85
23:06:19|19278.38
23:06:20|19278.38
23:06:21|19280.27
23:06:22|19280.27
23:06:23|19280.27
23:06:24|19280.27
23:06:25|19280.27
23:06:26|19280.27
23:06:27|19280.27
23:06:28|19280.27
23:06:29|19280.27
23:06:30|19280.27
23:06:31|19280.27
23:06:32|19280.27
23:06:33|19280.27
23:06:34|19280.27
23:06:35|19275.24
23:06:36|19275.24
23:06:37|19275.24
23:06:38|19275.24
23:06:39|19275.24
23:06:40|19275.24
23:06:41|19277.54
23:06:42|19273.48
23:06:43|19273.48
23:06:44|19273.48
23:06:45|19273.48
23:06:46|19274.37
23:06:47|19274.37
23:06:48|19280.22
23:06:49|19284.36
23:06:50|19281.74
23:06:51|19286.36
23:06:52|19291.01
23:06:53|19291.01
23:06:54|19291.01
23:06:55|19291.01
23:06:57|19287.54
23:06:58|19287.54
23:06:58|19287.54
23:07:00|19287.54
23:07:01|19280.58
23:07:02|19285.46
23:07:03|19292.96
23:07:04|19292.96
23:07:04|19290.8
23:07:05|19290.8
23:07:06|19290.8
23:07:08|19290.8
23:07:10|19290.8
23:07:11|19290.8
23:07:12|19290.8
23:07:13|19290.11
23:07:13|19290.11
23:07:15|19290.11
23:07:15|19290.11
23:07:17|19299.84
23:07:18|19299.84
23:07:19|19297.66
23:07:20|19297.66
23:07:21|19297.66
23:07:22|19294.59
23:07:22|19294.59
23:07:24|19294.59
23:07:25|19297.01
23:07:26|19297.01
23:07:27|19297.01
23:07:28|19304.96
23:07:29|19311.22
23:07:30|19311.22
23:07:31|19305.
23:07:32|19305.
23:07:33|19295.74
23:07:34|19295.74
23:07:35|19301.63
23:07:37|19298.58
23:07:38|19298.58
23:07:39|19298.58
23:07:39|19298.58
23:07:40|19298.58
23:07:41|19298.58
23:07:42|19298.58
23:07:43|19307.7
23:07:45|19307.7
23:07:46|19307.7
23:07:46|19296.45
23:07:48|19300.86
23:07:48|19300.86
23:07:50|19300.86
23:07:51|19300.86
23:07:52|19300.86
23:07:52|19300.86
23:07:53|19300.86
23:07:54|19300.86
23:07:55|19297.3
23:07:57|19291.47
23:07:58|19291.47
23:07:59|19276.69
23:08:00|19274.79
23:08:01|19274.79
23:08:02|19274.79
23:08:03|19285.8
23:08:04|19285.8
23:08:05|19280.58
23:08:06|19283.39
23:08:07|19283.39
23:08:09|19283.39
23:08:10|19281.4
23:08:11|19281.4
23:08:12|19281.4
23:08:13|19281.4
23:08:14|19296.54
23:08:15|19296.54
23:08:16|19296.54
23:08:17|19296.54
23:08:18|19296.54
23:08:19|19296.54
23:08:20|19296.54
23:08:22|19296.54
23:08:23|19296.54
23:08:24|19296.54
23:08:25|19296.54
23:08:26|19296.54
23:08:27|19296.54
23:08:28|19296.54
23:08:29|19296.54
23:08:30|19289.95
23:08:31|19289.95
23:08:32|19289.95
23:08:33|19289.95
23:08:34|19289.94
23:08:35|19289.94
23:08:36|19289.94
23:08:37|19289.94
23:08:38|19289.94
23:08:39|19285.95
23:08:40|19285.95
23:08:41|19285.95
23:08:42|19284.99
23:08:43|19284.99
23:08:44|19284.99
23:08:45|19286.34
23:08:46|19286.34
23:08:47|19288.06
23:08:48|19288.06
23:08:49|19288.06
23:08:50|19288.06
23:08:51|19288.06
23:08:52|19289.02
23:08:53|19288.55
23:08:54|19288.55
23:08:55|19288.55
23:08:56|19288.55
23:08:57|19288.55
23:08:58|19288.55
23:08:59|19288.55
23:09:00|19288.55
23:09:01|19288.55
23:09:02|19288.55
23:09:03|19288.55
23:09:04|19288.55
23:09:05|19288.
23:09:06|19288.
23:09:07|19288.
23:09:08|19288.
23:09:09|19288.
23:09:11|19292.8
23:09:12|19292.79
23:09:14|19292.79
23:09:15|19292.79
23:09:16|19292.79
23:09:18|19292.79
23:09:19|19292.79
23:09:20|19292.79
23:09:21|19292.79
23:09:22|19292.79
23:09:23|19292.79
23:09:24|19292.79
23:09:25|19292.79
23:09:26|19292.79
23:09:27|19292.79
23:09:28|19292.79
23:09:29|19292.79
23:09:30|19292.79
23:09:31|19292.79
23:09:32|19292.79
23:09:33|19292.79
23:09:34|19292.79
23:09:36|19292.79
23:09:36|19292.79
23:09:38|19292.79
23:09:39|19292.79
23:09:40|19292.79
23:09:40|19292.79
23:09:41|19292.79
23:09:43|19292.79
23:09:44|19292.79
23:09:45|19292.79
23:09:45|19292.79
23:09:47|19279.51
23:09:48|19279.51
23:09:50|19280.16
23:09:50|19280.16
23:09:52|19280.16
23:09:53|19280.16
23:09:53|19280.16
23:09:55|19277.79
23:09:55|19277.79
23:09:56|19277.79
23:09:57|19277.79
23:09:59|19277.79
23:10:00|19277.79
23:10:01|19277.79
23:10:02|19277.79
23:10:03|19277.79
23:10:03|19277.79
23:10:04|19277.79
23:10:05|19277.79
23:10:07|19277.79
23:10:08|19277.79
23:10:09|19277.79
23:10:11|19289.16
23:10:12|19292.25
23:10:14|19297.74
23:10:15|19297.74
23:10:16|19297.74
23:10:17|19293.62
23:10:18|19293.62
23:10:19|19293.62
23:10:20|19293.62
23:10:22|19293.62
23:10:22|19293.62
23:10:24|19293.62
23:10:24|19293.62
23:10:25|19293.62
23:10:27|19293.62
23:10:28|19293.62
23:10:29|19293.62
23:10:30|19293.62
23:10:31|19279.8
23:10:32|19279.8
23:10:33|19279.8
23:10:34|19279.8
23:10:35|19281.72
23:10:36|19281.72
23:10:37|19281.72
23:10:38|19281.72
23:10:39|19281.72
23:10:40|19281.72
23:10:41|19281.72
23:10:42|19281.72
23:10:43|19278.32
23:10:44|19278.32
23:10:45|19273.97
23:10:46|19273.97
23:10:47|19273.97
23:10:48|19273.97
23:10:49|19273.97
23:10:50|19273.97
23:10:51|19273.97
23:10:52|19273.97
23:10:53|19273.97
23:10:54|19273.97
23:10:55|19273.97
23:10:56|19278.39
23:10:57|19274.32
23:10:58|19274.32
23:10:59|19274.32
23:11:00|19274.32
23:11:01|19274.32
23:11:02|19274.32
23:11:03|19274.32
23:11:04|19277.35
23:11:05|19281.73
23:11:06|19286.58
23:11:07|19283.78
23:11:08|19283.78
23:11:09|19283.78
23:11:10|19283.86
23:11:12|19278.59
23:11:13|19278.59
23:11:14|19278.59
23:11:15|19278.59
23:11:16|19278.59
23:11:17|19290.13
23:11:18|19290.13
23:11:19|19292.06
23:11:20|19299.27
23:11:21|19301.2
23:11:22|19301.6
23:11:23|19301.6
23:11:24|19301.6
23:11:25|19301.6
23:11:26|19301.6
23:11:27|19301.6
23:11:28|19301.6
23:11:29|19301.6
23:11:30|19301.6
23:11:31|19299.42
23:11:32|19299.42
23:11:33|19299.42
23:11:34|19299.42
23:11:35|19299.42
23:11:36|19299.42
23:11:37|19299.42
23:11:38|19299.42
23:11:39|19296.94
23:11:40|19296.94
23:11:41|19296.94
23:11:42|19298.75
23:11:43|19298.75
23:11:44|19298.75
23:11:45|19298.75
23:11:46|19298.75
23:11:47|19298.75
23:11:48|19298.75
23:11:49|19298.75
23:11:50|19298.75
23:11:51|19298.75
23:11:52|19298.75
23:11:53|19298.75
23:11:54|19298.75
23:11:55|19302.34
23:11:56|19302.34
23:11:57|19302.34
23:11:58|19302.34
23:11:59|19302.34
23:12:00|19302.34
23:12:01|19302.34
23:12:02|19302.34
23:12:03|19296.27
23:12:04|19296.27
23:12:05|19296.27
23:12:06|19296.27
23:12:07|19301.61
23:12:08|19298.32
23:12:09|19299.28
23:12:10|19299.28
23:12:11|19299.28
23:12:13|19299.28
23:12:14|19299.28
23:12:16|19299.28
23:12:17|19299.28
23:12:18|19299.28
23:12:19|19299.28
23:12:20|19299.28
23:12:21|19299.28
23:12:22|19299.28
23:12:23|19299.28
23:12:24|19299.28
23:12:25|19299.28
23:12:26|19299.28
23:12:27|19299.28
23:12:28|19299.28
23:12:30|19302.41
23:12:30|19302.41
23:12:31|19302.41
23:12:33|19302.41
23:12:33|19302.41
23:12:34|19302.41
23:12:35|19302.41
23:12:37|19302.41
23:12:38|19302.41
23:12:38|19302.41
23:12:40|19302.41
23:12:41|19302.41
23:12:42|19302.41
23:12:42|19304.25
23:12:43|19304.25
23:12:45|19304.25
23:12:45|19304.25
23:12:46|19304.25
23:12:48|19304.25
23:12:49|19304.25
23:12:50|19296.82
23:12:51|19296.82
23:12:51|19296.82
23:12:52|19296.82
23:12:54|19296.82
23:12:54|19296.82
23:12:55|19296.82
23:12:56|19296.82
23:12:58|19296.82
23:12:59|19296.82
23:13:00|19297.58
23:13:01|19297.58
23:13:02|19297.58
23:13:03|19297.58
23:13:04|19297.58
23:13:05|19299.98
23:13:06|19299.98
23:13:07|19299.98
23:13:08|19299.98
23:13:09|19299.98
23:13:10|19299.98
23:13:11|19299.98
23:13:12|19299.98
23:13:14|19299.98
23:13:15|19299.98
23:13:16|19302.02
23:13:18|19302.02
23:13:18|19302.02
23:13:20|19302.02
23:13:21|19297.92
23:13:23|19297.92
23:13:24|19297.92
23:13:25|19297.92
23:13:26|19297.92
23:13:27|19297.92
23:13:28|19297.92
23:13:29|19297.92
23:13:30|19297.92
23:13:31|19297.92
23:13:32|19297.92
23:13:33|19297.92
23:13:34|19302.97
23:13:34|19302.97
23:13:36|19304.9
23:13:36|19304.9
23:13:38|19303.71
23:13:39|19302.47
23:13:40|19301.1
23:13:40|19301.1
23:13:42|19301.1
23:13:42|19301.1
23:13:44|19301.1
23:13:45|19301.1
23:13:46|19301.1
23:13:47|19301.1
23:13:47|19301.1
23:13:48|19301.1
23:13:50|19301.81
23:13:51|19301.81
23:13:52|19301.81
23:13:52|19300.26
23:13:54|19300.26
23:13:55|19300.26
23:13:56|19303.71
23:13:57|19303.71
23:13:58|19303.71
23:13:59|19303.71
23:14:00|19304.32
23:14:00|19304.32
23:14:01|19304.32
23:14:02|19304.32
23:14:04|19304.32
23:14:04|19304.32
23:14:06|19304.32
23:14:06|19304.32
23:14:07|19305.43
23:14:09|19305.43
23:14:10|19305.43
23:14:11|19305.43
23:14:11|19305.43
23:14:12|19306.83
23:14:13|19306.83
23:14:15|19306.83
23:14:17|19311.69
23:14:18|19307.69
23:14:19|19307.69
23:14:20|19307.69
23:14:21|19308.88
23:14:22|19308.88
23:14:23|19308.88
23:14:24|19308.88
23:14:25|19308.88
23:14:26|19303.25
23:14:27|19303.25
23:14:28|19303.25
23:14:29|19303.25
23:14:30|19303.25
23:14:31|19303.25
23:14:32|19303.25
23:14:33|19303.25
23:14:34|19303.25
23:14:35|19311.86
23:14:36|19311.86
23:14:37|19311.86
23:14:38|19311.86
23:14:40|19311.86
23:14:41|19311.86
23:14:42|19311.86
23:14:42|19311.86
23:14:44|19311.86
23:14:45|19312.05
23:14:45|19312.05
23:14:47|19312.05
23:14:47|19312.05
23:14:49|19312.05
23:14:49|19312.05
23:14:50|19308.
23:14:51|19308.46
23:14:52|19308.46
23:14:53|19308.46
23:14:54|19308.46
23:14:55|19309.04
23:14:57|19307.98
23:14:57|19307.98
23:14:58|19307.98
23:14:59|19302.62
23:15:01|19302.62
23:15:01|19302.62
23:15:02|19302.62
23:15:03|19302.62
23:15:04|19302.62
23:15:06|19303.43
23:15:06|19303.43
23:15:07|19303.43
23:15:09|19303.43
23:15:09|19303.43
23:15:10|19303.43
23:15:12|19303.43
23:15:13|19303.43
23:15:13|19303.43
23:15:15|19296.98
23:15:17|19296.98
23:15:18|19296.98
23:15:19|19296.98
23:15:20|19296.98
23:15:22|19296.98
23:15:23|19296.98
23:15:23|19296.98
23:15:25|19296.98
23:15:26|19296.98
23:15:28|19296.98
23:15:28|19296.98
23:15:29|19296.98
23:15:30|19296.98
23:15:31|19296.98
23:15:32|19296.98
23:15:33|19296.98
23:15:35|19296.98
23:15:36|19296.98
23:15:37|19292.72
23:15:38|19292.72
23:15:38|19292.72
23:15:40|19292.72
23:15:40|19292.72
23:15:41|19292.72
23:15:43|19292.72
23:15:45|19292.72
23:15:45|19292.72
23:15:46|19292.72
23:15:47|19292.72
23:15:48|19292.72
23:15:49|19292.72
23:15:50|19295.74
23:15:51|19295.74
23:15:52|19295.74
23:15:53|19295.74
23:15:54|19295.74
23:15:55|19295.74
23:15:56|19295.4
23:15:57|19295.4
23:15:58|19295.4
23:15:59|19295.4
23:16:00|19295.4
23:16:01|19295.4
23:16:02|19295.4
23:16:04|19294.67
23:16:05|19294.67
23:16:06|19278.1
23:16:07|19278.1
23:16:07|19278.1
23:16:10|19278.1
23:16:10|19278.1
23:16:12|19278.1
23:16:13|19278.1
23:16:14|19277.79
23:16:16|19270.
23:16:16|19270.
23:16:17|19270.
23:16:19|19270.
23:16:21|19275.58
23:16:22|19275.58
23:16:23|19275.58
23:16:24|19275.58
23:16:25|19275.58
23:16:26|19277.56
23:16:26|19275.82
23:16:29|19275.82
23:16:29|19275.82
23:16:31|19277.85
23:16:32|19277.85
23:16:33|19277.85
23:16:34|19277.85
23:16:35|19277.85
23:16:36|19277.85
23:16:38|19279.73
23:16:38|19279.73
23:16:39|19279.73
23:16:40|19279.73
23:16:41|19279.73
23:16:42|19279.73
23:16:43|19279.73
23:16:44|19279.73
23:16:45|19279.73
23:16:47|19279.73
23:16:47|19281.1
23:16:49|19281.1
23:16:50|19281.1
23:16:51|19281.1
23:16:52|19281.1
23:16:53|19281.1
23:16:54|19281.1
23:16:55|19281.1
23:16:56|19281.1
23:16:56|19281.1
23:16:58|19281.1
23:16:59|19281.1
23:17:00|19281.1
23:17:01|19281.1
23:17:02|19281.1
23:17:03|19281.1
23:17:04|19281.1
23:17:05|19281.1
23:17:05|19281.1
23:17:07|19283.02
23:17:08|19283.02
23:17:09|19283.02
23:17:10|19283.02
23:17:11|19283.02
23:17:12|19283.02
23:17:14|19283.02
23:17:14|19283.02
23:17:15|19283.02
23:17:17|19283.02
23:17:19|19283.02
23:17:20|19283.02
23:17:21|19283.02
23:17:22|19283.02
23:17:23|19283.02
23:17:25|19283.02
23:17:25|19283.02
23:17:26|19283.02
23:17:27|19283.02
23:17:29|19283.38
23:17:30|19283.38
23:17:31|19283.38
23:17:33|19283.38
23:17:33|19283.38
23:17:34|19283.38
23:17:35|19283.38
23:17:36|19283.38
23:17:37|19283.38
23:17:38|19283.38
23:17:39|19281.56
23:17:40|19281.56
23:17:41|19281.56
23:17:42|19281.56
23:17:43|19281.56
23:17:44|19281.56
23:17:45|19281.56
23:17:46|19281.56
23:17:47|19281.56
23:17:48|19281.56
23:17:49|19281.56
23:17:50|19273.53
23:17:51|19273.53
23:17:52|19273.53
23:17:53|19273.53
23:17:54|19273.53
23:17:55|19269.6
23:17:57|19264.75
23:17:58|19264.75
23:17:58|19264.75
23:17:59|19264.75
23:18:01|19264.75
23:18:02|19264.75
23:18:03|19264.75
23:18:04|19264.75
23:18:05|19264.75
23:18:06|19267.14
23:18:07|19267.14
23:18:08|19268.22
23:18:09|19265.97
23:18:10|19265.97
23:18:11|19265.97
23:18:11|19265.97
23:18:13|19265.97
23:18:14|19265.97
23:18:15|19265.97
23:18:15|19265.97
23:18:17|19265.82
23:18:19|19270.34
23:18:19|19270.34
23:18:20|19270.34
23:18:22|19270.34
23:18:23|19270.34
23:18:24|19270.34
23:18:25|19270.34
23:18:26|19270.34
23:18:27|19270.34
23:18:28|19270.34
23:18:30|19276.93
23:18:30|19276.93
23:18:31|19276.93
23:18:32|19276.93
23:18:33|19276.93
23:18:35|19276.93
23:18:36|19276.93
23:18:37|19274.29
23:18:38|19270.45
23:18:39|19270.45
23:18:40|19270.45
23:18:41|19274.26
23:18:42|19274.26
23:18:43|19274.26
23:18:44|19275.75
23:18:45|19275.75
23:18:46|19275.75
23:18:47|19275.75
23:18:48|19275.75
23:18:49|19275.75
23:18:50|19275.75
23:18:51|19275.75
23:18:52|19275.75
23:18:53|19275.75
23:18:53|19275.75
23:18:55|19275.75
23:18:56|19275.75
23:18:57|19275.75
23:18:58|19275.75
23:18:59|19275.75
23:19:00|19275.75
23:19:01|19275.75
23:19:02|19275.75
23:19:03|19275.75
23:19:03|19275.75
23:19:05|19275.75
23:19:06|19275.75
23:19:07|19275.75
23:19:08|19275.75
23:19:09|19275.75
23:19:10|19272.25
23:19:11|19273.48
23:19:11|19273.48
23:19:13|19276.29
23:19:14|19276.29
23:19:15|19276.29
23:19:16|19276.29
23:19:17|19276.29
23:19:19|19276.29
23:19:20|19276.29
23:19:21|19276.29
23:19:22|19276.29
23:19:24|19276.29
23:19:24|19276.29
23:19:25|19276.29
23:19:27|19276.29
23:19:28|19276.29
23:19:29|19276.29
23:19:30|19276.29
23:19:30|19279.62
23:19:32|19279.62
23:19:33|19279.62
23:19:33|19276.85
23:19:35|19276.85
23:19:36|19276.85
23:19:37|19276.85
23:19:38|19276.85
23:19:39|19276.85
23:19:40|19276.85
23:19:41|19276.85
23:19:42|19276.85
23:19:42|19276.85
23:19:44|19276.85
23:19:45|19276.85
23:19:46|19276.85
23:19:47|19276.85
23:19:48|19276.85
23:19:49|19276.85
23:19:50|19276.85
23:19:51|19287.98
23:19:52|19281.53
23:19:53|19281.53
23:19:54|19281.53
23:19:54|19281.53
23:19:55|19281.53
23:19:57|19281.53
23:19:58|19281.53
23:19:59|19281.53
23:20:00|19281.53
23:20:01|19278.91
23:20:02|19278.91
23:20:03|19278.91
23:20:05|19278.91
23:20:05|19278.91
23:20:06|19278.91
23:20:07|19296.75
23:20:08|19296.54
23:20:09|19296.54
23:20:10|19296.54
23:20:11|19296.54
23:20:12|19296.54
23:20:13|19280.02
23:20:14|19280.02
23:20:15|19280.02
23:20:16|19280.98
23:20:17|19280.98
23:20:18|19280.98
23:20:20|19280.98
23:20:22|19280.98
23:20:22|19280.98
23:20:24|19282.97
23:20:25|19282.97
23:20:26|19282.97
23:20:27|19282.97
23:20:29|19284.29
23:20:29|19284.29
23:20:30|19284.69
23:20:31|19284.69
23:20:32|19284.69
23:20:33|19284.69
23:20:34|19284.69
23:20:35|19284.69
23:20:37|19284.69
23:20:37|19284.69
23:20:39|19284.69
23:20:40|19284.69
23:20:41|19284.69
23:20:42|19284.69
23:20:43|19284.69
23:20:44|19284.69
23:20:46|19284.69
23:20:47|19284.69
23:20:47|19284.69
23:20:49|19284.69
23:20:50|19284.69
23:20:51|19284.69
23:20:52|19284.69
23:20:54|19284.69
23:20:54|19284.69
23:20:55|19282.78
23:20:56|19282.78
23:20:57|19282.78
23:20:58|19282.78
23:20:59|19282.78
23:21:00|19282.78
23:21:01|19282.78
23:21:02|19282.78
23:21:03|19282.78
23:21:04|19282.78
23:21:05|19282.78
23:21:06|19282.78
23:21:07|19282.78
23:21:08|19282.78
23:21:09|19282.78
23:21:10|19282.78
23:21:11|19282.78
23:21:12|19282.78
23:21:13|19282.78
23:21:14|19282.78
23:21:15|19282.78
23:21:16|19289.03
23:21:17|19289.03
23:21:18|19289.03
23:21:20|19289.03
23:21:22|19291.71
23:21:23|19289.23
23:21:24|19289.23
23:21:25|19289.23
23:21:26|19289.23
23:21:27|19289.23
23:21:28|19289.23
23:21:29|19301.31
23:21:30|19301.32
23:21:32|19301.31
23:21:33|19295.08
23:21:34|19295.08
23:21:35|19295.08
23:21:36|19295.08
23:21:36|19295.08
23:21:38|19295.08
23:21:38|19295.08
23:21:40|19295.08
23:21:42|19295.08
23:21:42|19295.08
23:21:43|19295.08
23:21:44|19295.08
23:21:45|19295.08
23:21:46|19296.04
23:21:47|19296.04
23:21:48|19296.04
23:21:49|19296.04
23:21:50|19296.04
23:21:51|19296.04
23:21:52|19296.04
23:21:53|19296.04
23:21:54|19296.04
23:21:55|19296.04
23:21:56|19296.04
23:21:57|19296.04
23:21:59|19299.04
23:21:59|19299.04
23:22:01|19299.04
23:22:02|19299.25
23:22:03|19299.25
23:22:04|19299.25
23:22:05|19299.25
23:22:06|19299.25
23:22:07|19296.04
23:22:08|19296.04
23:22:09|19296.04
23:22:09|19296.04
23:22:11|19299.72
23:22:12|19299.72
23:22:13|19299.72
23:22:14|19299.72
23:22:15|19299.72
23:22:15|19299.72
23:22:16|19299.72
23:22:18|19299.72
23:22:19|19300.83
23:22:19|19300.83
23:22:21|19300.83
23:22:23|19300.83
23:22:24|19300.83
23:22:25|19300.83
23:22:26|19300.83
23:22:28|19300.83
23:22:28|19300.83
23:22:29|19300.83
23:22:30|19303.25
23:22:31|19303.25
23:22:32|19303.25
23:22:34|19303.25
23:22:35|19303.25
23:22:36|19303.25
23:22:37|19303.25
23:22:38|19303.25
23:22:39|19307.8
23:22:40|19307.8
23:22:41|19307.8
23:22:42|19307.8
23:22:43|19307.8
23:22:44|19307.8
23:22:45|19303.62
23:22:46|19303.62
23:22:47|19303.62
23:22:47|19303.62
23:22:49|19303.62
23:22:49|19303.62
23:22:51|19303.62
23:22:52|19303.62
23:22:53|19303.62
23:22:54|19303.62
23:22:55|19303.62
23:22:56|19303.62
23:22:57|19303.62
23:22:58|19303.62
23:22:59|19303.62
23:23:00|19303.62
23:23:01|19303.62
23:23:02|19303.62
23:23:02|19303.62
23:23:04|19303.16
23:23:04|19303.16
23:23:06|19303.95
23:23:07|19303.95
23:23:08|19303.95
23:23:09|19303.95
23:23:10|19303.95
23:23:10|19303.95
23:23:12|19303.95
23:23:13|19303.95
23:23:14|19303.95
23:23:15|19303.95
23:23:16|19303.95
23:23:17|19303.95
23:23:17|19303.95
23:23:19|19303.95
23:23:20|19303.95
23:23:21|19303.95
23:23:23|19303.95
23:23:24|19303.95
23:23:25|19309.75
23:23:26|19309.75
23:23:28|19309.75
23:23:28|19309.75
23:23:30|19309.75
23:23:31|19309.75
23:23:32|19309.75
23:23:34|19309.75
23:23:34|19309.75
23:23:35|19309.75
23:23:37|19324.33
23:23:38|19324.33
23:23:40|19319.45
23:23:40|19319.45
23:23:41|19319.45
23:23:42|19322.53
23:23:43|19322.53
23:23:44|19322.53
23:23:45|19322.53
23:23:46|19322.53
23:23:47|19322.53
23:23:48|19322.53
23:23:50|19322.53
23:23:51|19318.57
23:23:53|19318.57
23:23:53|19318.57
23:23:54|19318.57
23:23:55|19318.57
23:23:56|19318.57
23:23:58|19318.57
23:23:59|19318.57
23:24:00|19318.57
23:24:01|19318.57
23:24:02|19318.57
23:24:03|19318.57
23:24:05|19318.57
23:24:05|19318.57
23:24:06|19320.46
23:24:07|19321.63
23:24:08|19321.63
23:24:09|19321.63
23:24:10|19321.63
23:24:11|19319.84
23:24:12|19319.84
23:24:13|19319.84
23:24:14|19319.84
23:24:15|19321.69
23:24:16|19321.69
23:24:17|19324.34
23:24:18|19324.34
23:24:19|19325.95
23:24:20|19325.95
23:24:21|19325.95
23:24:23|19325.95
23:24:24|19325.95
23:24:26|19325.95
23:24:27|19325.95
23:24:29|19325.95
23:24:30|19325.95
23:24:31|19325.95
23:24:32|19325.95
23:24:33|19325.95
23:24:34|19325.95
23:24:35|19334.31
23:24:37|19334.31
23:24:38|19334.31
23:24:39|19332.76
23:24:40|19330.37
23:24:41|19330.37
23:24:42|19330.37
23:24:43|19330.37
23:24:44|19330.37
23:24:45|19330.37
23:24:46|19328.6
23:24:47|19328.6
23:24:48|19328.6
23:24:50|19329.4
23:24:50|19329.4
23:24:51|19329.4
23:24:53|19326.04
23:24:54|19324.34
23:24:55|19324.34
23:24:56|19324.34
23:24:57|19324.34
23:24:58|19324.34
23:24:59|19324.34
23:25:00|19324.34
23:25:01|19325.69
23:25:02|19325.69
23:25:03|19326.2
23:25:04|19326.2
23:25:05|19326.2
23:25:07|19326.2
23:25:08|19326.2
23:25:08|19326.2
23:25:09|19326.2
23:25:11|19326.2
23:25:11|19326.2
23:25:13|19326.2
23:25:13|19326.2
23:25:15|19326.2
23:25:16|19326.2
23:25:16|19326.2
23:25:17|19326.2
23:25:18|19326.2
23:25:20|19326.2
23:25:21|19314.42
23:25:22|19314.41
23:25:23|19314.41
23:25:25|19315.14
23:25:25|19315.14
23:25:27|19315.14
23:25:28|19315.14
23:25:28|19315.14
23:25:30|19310.
23:25:31|19309.51
23:25:32|19309.51
23:25:33|19309.51
23:25:34|19309.51
23:25:35|19309.51
23:25:36|19309.51
23:25:37|19309.51
23:25:38|19309.51
23:25:39|19309.51
23:25:40|19309.51
23:25:41|19309.51
23:25:42|19309.51
23:25:43|19314.39
23:25:44|19314.39
23:25:45|19314.39
23:25:46|19314.39
23:25:47|19314.39
23:25:48|19314.39
23:25:49|19314.39
23:25:50|19314.39
23:25:51|19315.39
23:25:52|19315.39
23:25:53|19315.39
23:25:54|19315.39
23:25:55|19315.39
23:25:56|19315.39
23:25:57|19315.39
23:25:58|19315.39
23:25:59|19315.39
23:26:00|19315.39
23:26:01|19315.39
23:26:02|19315.89
23:26:03|19315.89
23:26:04|19315.89
23:26:06|19315.89
23:26:07|19315.89
23:26:08|19315.89
23:26:08|19315.89
23:26:09|19315.89
23:26:10|19315.89
23:26:11|19316.37
23:26:12|19316.37
23:26:13|19317.05
23:26:14|19317.05
23:26:16|19317.05
23:26:16|19317.05
23:26:18|19317.05
23:26:18|19317.05
23:26:19|19317.05
23:26:20|19306.8
23:26:22|19309.37
23:26:22|19309.37
23:26:24|19312.47
23:26:25|19311.44
23:26:26|19311.44
23:26:27|19311.44
23:26:28|19311.44
23:26:30|19312.86
23:26:30|19312.86
23:26:32|19316.32
23:26:33|19316.32
23:26:34|19316.32
23:26:35|19319.08
23:26:36|19319.08
23:26:37|19319.08
23:26:38|19319.08
23:26:39|19315.86
23:26:41|19315.86
23:26:42|19315.86
23:26:42|19315.86
23:26:44|19315.86
23:26:44|19320.
23:26:46|19320.
23:26:46|19320.
23:26:48|19320.
23:26:48|19320.02
23:26:50|19320.02
23:26:51|19320.02
23:26:51|19320.02
23:26:53|19320.02
23:26:53|19320.02
23:26:54|19320.02
23:26:56|19320.02
23:26:57|19320.02
23:26:58|19320.02
23:26:59|19320.02
23:26:59|19320.02
23:27:00|19320.02
23:27:02|19320.02
23:27:03|19320.02
23:27:03|19320.02
23:27:04|19320.02
23:27:06|19320.02
23:27:07|19320.02
23:27:08|19320.02
23:27:09|19320.02
23:27:10|19314.48
23:27:11|19314.48
23:27:12|19314.48
23:27:13|19314.48
23:27:14|19314.48
23:27:15|19313.37
23:27:16|19313.37
23:27:17|19313.37
23:27:18|19313.37
23:27:19|19313.37
23:27:20|19313.37
23:27:22|19313.37
23:27:22|19313.37
23:27:23|19310.9
23:27:24|19310.9
23:27:26|19310.9
23:27:28|19310.9
23:27:29|19310.9
23:27:30|19310.9
23:27:31|19310.9
23:27:32|19310.9
23:27:32|19310.9
23:27:34|19310.9
23:27:35|19310.9
23:27:36|19310.9
23:27:37|19310.9
23:27:38|19310.9
23:27:39|19310.9
23:27:40|19313.71
23:27:41|19313.71
23:27:42|19313.71
23:27:43|19313.71
23:27:44|19313.71
23:27:45|19313.71
23:27:46|19313.71
23:27:48|19313.71
23:27:49|19313.71
23:27:50|19323.58
23:27:50|19323.58
23:27:51|19323.58
23:27:52|19323.58
23:27:54|19323.58
23:27:55|19323.58
23:27:55|19323.58
23:27:56|19323.58
23:27:58|19321.64
23:27:59|19321.64
23:27:59|19321.64
23:28:00|19321.64
23:28:02|19321.64
23:28:02|19317.86
23:28:03|19317.86
23:28:04|19317.86
23:28:06|19317.86
23:28:06|19317.86
23:28:08|19317.86
23:28:08|19317.86
23:28:10|19317.86
23:28:11|19317.86
23:28:12|19315.32
23:28:12|19315.32
23:28:13|19315.32
23:28:14|19315.32
23:28:15|19315.32
23:28:16|19315.32
23:28:17|19315.32
23:28:18|19315.32
23:28:20|19315.32
23:28:20|19315.32
23:28:21|19315.32
23:28:22|19315.32
23:28:23|19315.32
23:28:24|19315.32
23:28:26|19315.32
23:28:28|19319.88
23:28:29|19319.88
23:28:31|19319.88
23:28:31|19319.88
23:28:32|19319.88
23:28:33|19319.88
23:28:34|19319.88
23:28:36|19320.56
23:28:37|19320.56
23:28:38|19320.56
23:28:39|19320.56
23:28:40|19320.56
23:28:41|19320.56
23:28:42|19320.56
23:28:43|19320.56
23:28:44|19320.56
23:28:46|19320.56
23:28:47|19320.56
23:28:48|19320.56
23:28:49|19320.56
23:28:50|19320.56
23:28:51|19320.56
23:28:52|19320.56
23:28:53|19320.56
23:28:54|19320.56
23:28:55|19320.56
23:28:56|19320.56
23:28:57|19320.56
23:28:58|19320.56
23:28:59|19320.56
23:29:00|19320.56
23:29:01|19320.56
23:29:02|19320.56
23:29:03|19320.56
23:29:05|19321.63
23:29:06|19320.56
23:29:07|19320.56
23:29:07|19320.56
23:29:09|19311.2
23:29:10|19310.
23:29:10|19310.
23:29:11|19310.
23:29:12|19310.
23:29:13|19310.
23:29:15|19310.
23:29:16|19310.
23:29:16|19310.
23:29:18|19304.56
23:29:18|19305.11
23:29:19|19305.11
23:29:21|19305.11
23:29:22|19305.11
23:29:23|19305.11
23:29:23|19305.11
23:29:25|19305.11
23:29:25|19305.11
23:29:27|19305.11
23:29:29|19305.11
23:29:30|19305.11
23:29:30|19305.11
23:29:32|19305.11
23:29:33|19305.11
23:29:35|19305.11
23:29:35|19306.96
23:29:37|19306.96
23:29:38|19309.91
23:29:40|19309.91
23:29:41|19309.91
23:29:42|19310.71
23:29:43|19310.71
23:29:44|19310.71
23:29:45|19307.16
23:29:46|19307.16
23:29:47|19307.16
23:29:48|19309.7
23:29:49|19310.55
23:29:51|19310.6
23:29:51|19310.6
23:29:52|19310.6
23:29:53|19310.6
23:29:54|19310.6
23:29:55|19310.6
23:29:56|19310.6
23:29:58|19310.6
23:29:58|19310.6
23:30:00|19310.6
23:30:01|19310.6
23:30:02|19310.6
23:30:03|19310.6
23:30:03|19310.6
23:30:05|19309.75
23:30:06|19309.75
23:30:07|19309.75
23:30:08|19309.75
23:30:09|19309.75
23:30:09|19309.75
23:30:11|19309.75
23:30:11|19309.75
23:30:13|19309.75
23:30:14|19313.
23:30:15|19313.
23:30:16|19313.
23:30:17|19313.
23:30:18|19318.62
23:30:19|19318.62
23:30:20|19318.62
23:30:20|19319.86
23:30:21|19319.86
23:30:23|19319.86
23:30:24|19319.86
23:30:25|19322.95
23:30:26|19322.95
23:30:27|19322.95
23:30:29|19322.95
23:30:30|19329.15
23:30:31|19329.15
23:30:33|19325.01
23:30:33|19325.01
23:30:34|19325.01
23:30:36|19325.01
23:30:37|19325.01
23:30:38|19325.01
23:30:39|19323.66
23:30:40|19323.66
23:30:41|19317.04
23:30:43|19317.04
23:30:43|19317.04
23:30:44|19317.04
23:30:45|19317.04
23:30:46|19317.04
23:30:47|19317.04
23:30:48|19317.04
23:30:49|19318.18
23:30:50|19318.18
23:30:51|19312.37
23:30:52|19312.37
23:30:53|19311.66
23:30:54|19311.66
23:30:55|19311.66
23:30:56|19307.65
23:30:57|19307.65
23:30:58|19305.67
23:30:59|19305.67
23:31:00|19305.67
23:31:01|19305.67
23:31:02|19303.75
23:31:03|19303.75
23:31:04|19303.75
23:31:05|19299.65
23:31:06|19299.65
23:31:07|19299.65
23:31:08|19300.47
23:31:09|19300.47
23:31:10|19300.47
23:31:11|19302.95
23:31:12|19302.95
23:31:13|19302.95
23:31:14|19302.95
23:31:15|19302.95
23:31:16|19302.95
23:31:17|19302.95
23:31:18|19302.95
23:31:19|19302.95
23:31:20|19302.95
23:31:21|19303.06
23:31:22|19303.06
23:31:23|19303.06
23:31:24|19303.06
23:31:25|19303.06
23:31:26|19303.06
23:31:27|19303.06
23:31:29|19303.06
23:31:31|19303.06
23:31:31|19303.06
23:31:33|19303.06
23:31:34|19303.06
23:31:36|19303.06
23:31:36|19303.06
23:31:38|19303.06
23:31:40|19303.06
23:31:40|19303.06
23:31:41|19303.06
23:31:42|19303.06
23:31:43|19303.06
23:31:44|19303.06
23:31:45|19303.06
23:31:46|19301.01
23:31:47|19301.01
23:31:48|19301.01
23:31:49|19301.01
23:31:50|19301.01
23:31:51|19301.01
23:31:52|19301.01
23:31:53|19301.01
23:31:54|19301.01
23:31:55|19301.01
23:31:56|19301.01
23:31:57|19301.01
23:31:58|19301.01
23:31:59|19301.01
23:32:00|19301.01
23:32:01|19297.69
23:32:02|19297.69
23:32:04|19297.69
23:32:04|19297.69
23:32:05|19297.69
23:32:06|19297.69
23:32:07|19297.69
23:32:08|19297.69
23:32:09|19297.69
23:32:10|19297.69
23:32:11|19297.69
23:32:12|19297.69
23:32:14|19298.66
23:32:14|19298.66
23:32:16|19298.66
23:32:17|19298.66
23:32:18|19298.66
23:32:19|19298.66
23:32:20|19298.66
23:32:21|19298.66
23:32:22|19298.66
23:32:23|19298.66
23:32:24|19298.66
23:32:25|19298.66
23:32:26|19298.66
23:32:27|19298.66
23:32:28|19298.66
23:32:29|19298.66
23:32:31|19302.66
23:32:32|19300.73
23:32:34|19300.73
23:32:35|19300.73
23:32:37|19300.73
23:32:37|19300.73
23:32:38|19289.23
23:32:39|19289.23
23:32:40|19289.23
23:32:41|19289.23
23:32:42|19289.23
23:32:44|19289.23
23:32:45|19289.23
23:32:47|19289.23
23:32:47|19289.23
23:32:48|19288.58
23:32:49|19288.58
23:32:50|19288.58
23:32:51|19289.24
23:32:52|19294.55
23:32:53|19294.55
23:32:54|19294.55
23:32:55|19294.55
23:32:56|19294.59
23:32:57|19294.59
23:32:58|19294.59
23:32:59|19294.59
23:33:00|19294.59
23:33:01|19294.59
23:33:02|19294.59
23:33:03|19294.59
23:33:04|19294.59
23:33:05|19294.59
23:33:06|19294.59
23:33:07|19294.59
23:33:08|19294.59
23:33:09|19294.59
23:33:10|19294.59
23:33:11|19294.59
23:33:12|19294.59
23:33:13|19294.59
23:33:14|19294.59
23:33:15|19294.59
23:33:16|19294.59
23:33:17|19294.59
23:33:18|19294.59
23:33:19|19294.59
23:33:20|19294.59
23:33:21|19294.59
23:33:22|19294.59
23:33:23|19294.59
23:33:24|19294.59
23:33:25|19294.59
23:33:26|19294.59
23:33:27|19294.59
23:33:28|19294.59
23:33:29|19294.59
23:33:31|19294.59
23:33:33|19294.59
23:33:33|19294.59
23:33:35|19294.59
23:33:36|19294.59
23:33:37|19294.59
23:33:38|19294.59
23:33:39|19291.58
23:33:40|19291.58
23:33:41|19290.77
23:33:41|19290.77
23:33:44|19290.77
23:33:45|19289.81
23:33:46|19289.81
23:33:47|19289.81
23:33:48|19289.81
23:33:49|19289.81
23:33:50|19289.81
23:33:51|19289.81
23:33:52|19289.81
23:33:53|19289.81
23:33:54|19289.81
23:33:54|19289.81
23:33:56|19289.81
23:33:57|19289.81
23:33:58|19289.81
23:33:59|19289.81
23:34:00|19289.81
23:34:01|19289.81
23:34:02|19289.81
23:34:03|19289.81
23:34:03|19289.81
23:34:05|19289.81
23:34:05|19289.81
23:34:07|19289.26
23:34:08|19289.26
23:34:09|19287.65
23:34:10|19287.65
23:34:11|19287.65
23:34:12|19287.65
23:34:13|19287.65
23:34:14|19285.38
23:34:15|19285.38
23:34:16|19285.38
23:34:17|19285.38
23:34:18|19285.38
23:34:18|19285.38
23:34:20|19285.38
23:34:21|19284.52
23:34:22|19285.85
23:34:23|19285.85
23:34:24|19285.85
23:34:24|19285.85
23:34:25|19285.85
23:34:26|19285.85
23:34:28|19285.85
23:34:28|19285.85
23:34:30|19285.85
23:34:31|19285.85
23:34:33|19281.53
23:34:33|19281.53
23:34:34|19281.53
23:34:36|19281.53
23:34:37|19281.53
23:34:39|19281.53
23:34:39|19281.53
23:34:41|19281.53
23:34:42|19281.53
23:34:43|19281.53
23:34:44|19281.53
23:34:45|19281.53
23:34:46|19281.53
23:34:47|19281.53
23:34:48|19281.53
23:34:49|19281.53
23:34:50|19281.53
23:34:51|19281.53
23:34:52|19281.52
23:34:53|19281.52
23:34:55|19281.52
23:34:55|19281.52
23:34:56|19276.82
23:34:57|19276.82
23:34:58|19276.82
23:34:59|19276.82
23:35:00|19276.82
23:35:01|19278.06
23:35:02|19278.06
23:35:03|19278.06
23:35:04|19278.06
23:35:05|19278.06
23:35:06|19281.92
23:35:07|19281.92
23:35:08|19281.92
23:35:09|19281.92
23:35:10|19281.92
23:35:11|19281.92
23:35:12|19281.92
23:35:13|19281.92
23:35:14|19281.92
23:35:15|19281.92
23:35:16|19284.75
23:35:17|19284.75
23:35:18|19284.75
23:35:19|19284.75
23:35:20|19284.75
23:35:21|19288.03
23:35:22|19288.03
23:35:23|19288.03
23:35:24|19288.03
23:35:25|19288.03
23:35:26|19288.03
23:35:27|19288.03
23:35:28|19288.03
23:35:29|19288.03
23:35:30|19288.03
23:35:31|19288.03
23:35:33|19289.7
23:35:35|19289.7
23:35:36|19289.7
23:35:38|19289.7
23:35:39|19289.7
23:35:40|19289.7
23:35:41|19289.7
23:35:43|19289.7
23:35:43|19289.7
23:35:44|19289.7
23:35:46|19289.7
23:35:47|19289.7
23:35:48|19289.7
23:35:49|19289.7
23:35:49|19289.7
23:35:51|19289.7
23:35:52|19289.7
23:35:53|19286.6
23:35:54|19290.87
23:35:55|19290.87
23:35:56|19290.87
23:35:57|19290.87
23:35:58|19290.87
23:35:59|19286.68
23:36:00|19286.59
23:36:00|19286.59
23:36:01|19286.59
23:36:03|19286.59
23:36:04|19286.59
23:36:05|19286.59
23:36:06|19286.59
23:36:07|19290.88
23:36:08|19290.88
23:36:09|19294.89
23:36:10|19292.96
23:36:11|19292.96
23:36:12|19291.09
23:36:13|19291.09
23:36:13|19291.09
23:36:15|19291.09
23:36:16|19291.09
23:36:17|19286.59
23:36:18|19286.59
23:36:18|19286.59
23:36:20|19286.59
23:36:21|19286.59
23:36:22|19286.59
23:36:22|19286.59
23:36:24|19286.59
23:36:25|19286.59
23:36:26|19286.59
23:36:27|19286.59
23:36:28|19286.59
23:36:30|19286.59
23:36:30|19286.59
23:36:31|19286.59
23:36:32|19286.59
23:36:34|19286.59
23:36:36|19286.59
23:36:37|19286.59
23:36:38|19295.16
23:36:39|19295.16
23:36:40|19295.16
23:36:41|19295.16
23:36:42|19288.08
23:36:43|19288.07
23:36:45|19288.07
23:36:45|19288.07
23:36:46|19288.07
23:36:47|19288.07
23:36:48|19288.07
23:36:49|19288.07
23:36:50|19288.07
23:36:51|19288.07
23:36:52|19290.19
23:36:53|19290.19
23:36:54|19290.19
23:36:55|19290.19
23:36:56|19290.19
23:36:57|19267.81
23:36:58|19261.6
23:36:59|19264.17
23:37:00|19261.51
23:37:01|19261.51
23:37:02|19261.51
23:37:04|19258.84
23:37:04|19255.16
23:37:05|19255.16
23:37:06|19261.06
23:37:07|19261.06
23:37:08|19255.24
23:37:09|19255.24
23:37:10|19255.24
23:37:11|19255.24
23:37:12|19255.24
23:37:13|19255.24
23:37:14|19255.24
23:37:15|19258.46
23:37:16|19258.46
23:37:17|19258.46
23:37:18|19258.46
23:37:19|19258.46
23:37:20|19258.46
23:37:21|19258.46
23:37:22|19258.46
23:37:23|19256.
23:37:24|19246.42
23:37:25|19242.09
23:37:26|19238.71
23:37:27|19230.
23:37:28|19220.96
23:37:29|19220.96
23:37:30|19220.96
23:37:31|19224.56
23:37:32|19224.56
23:37:33|19220.6
23:37:35|19214.29
23:37:37|19217.77
23:37:37|19216.74
23:37:39|19219.62
23:37:40|19222.5
23:37:41|19222.51
23:37:42|19229.07
23:37:43|19236.92
23:37:44|19236.92
23:37:46|19247.39
23:37:46|19247.39
23:37:47|19242.76
23:37:48|19239.36
23:37:49|19239.36
23:37:51|19239.36
23:37:52|19239.36
23:37:54|19239.12
23:37:54|19239.12
23:37:55|19239.12
23:37:56|19239.12
23:37:57|19234.08
23:37:58|19234.08
23:37:59|19233.15
23:38:00|19233.15
23:38:01|19235.98
23:38:02|19235.98
23:38:03|19235.98
23:38:04|19235.98
23:38:05|19235.98
23:38:06|19235.98
23:38:07|19235.98
23:38:08|19235.41
23:38:09|19231.97
23:38:10|19231.97
23:38:11|19231.97
23:38:12|19231.97
23:38:13|19231.97
23:38:14|19231.97
23:38:15|19231.97
23:38:16|19231.97
23:38:17|19231.97
23:38:18|19235.46
23:38:19|19235.46
23:38:20|19235.46
23:38:21|19247.2
23:38:22|19235.21
23:38:23|19235.21
23:38:24|19245.33
23:38:25|19245.33
23:38:26|19245.33
23:38:27|19241.93
23:38:28|19237.1
23:38:29|19237.1
23:38:30|19237.1
23:38:31|19237.1
23:38:32|19237.1
23:38:33|19245.24
23:38:35|19245.24
23:38:37|19245.24
23:38:37|19245.24
23:38:38|19245.24
23:38:40|19245.24
23:38:42|19245.24
23:38:43|19237.86
23:38:44|19237.86
23:38:45|19237.86
23:38:46|19237.86
23:38:47|19237.86
23:38:47|19237.86
23:38:49|19237.86
23:38:50|19237.86
23:38:51|19234.57
23:38:51|19234.57
23:38:53|19234.57
23:38:54|19234.57
23:38:55|19234.57
23:38:56|19234.57
23:38:57|19234.57
23:38:57|19234.57
23:38:58|19241.07
23:38:59|19235.28
23:39:00|19235.28
23:39:02|19235.28
23:39:03|19234.57
23:39:04|19234.57
23:39:05|19232.65
23:39:05|19228.67
23:39:06|19228.67
23:39:07|19228.67
23:39:08|19228.67
23:39:10|19228.67
23:39:10|19228.67
23:39:12|19228.41
23:39:13|19228.41
23:39:14|19228.41
23:39:15|19229.75
23:39:16|19229.75
23:39:16|19229.75
23:39:18|19229.75
23:39:18|19240.68
23:39:20|19244.31
23:39:21|19242.25
23:39:22|19242.25
23:39:23|19242.25
23:39:23|19242.25
23:39:25|19242.25
23:39:26|19242.51
23:39:27|19244.31
23:39:28|19244.31
23:39:29|19244.31
23:39:30|19244.31
23:39:31|19244.31
23:39:32|19246.92
23:39:33|19246.92
23:39:34|19246.92
23:39:35|19246.92
23:39:37|19246.92
23:39:38|19246.92
23:39:40|19246.92
23:39:41|19246.92
23:39:42|19246.92
23:39:44|19246.92
23:39:45|19256.62
23:39:46|19256.62
23:39:47|19256.62
23:39:48|19256.62
23:39:50|19259.32
23:39:50|19259.32
23:39:51|19259.32
23:39:53|19259.32
23:39:53|19259.32
23:39:54|19259.32
23:39:55|19259.32
23:39:57|19258.8
23:39:58|19258.8
23:39:59|19258.8
23:40:00|19258.8
23:40:00|19251.74
23:40:02|19251.74
23:40:02|19251.74
23:40:04|19251.74
23:40:05|19251.74
23:40:06|19251.74
23:40:07|19251.74
23:40:08|19254.82
23:40:09|19254.82
23:40:10|19254.82
23:40:11|19254.82
23:40:12|19253.27
23:40:13|19253.27
23:40:14|19253.27
23:40:15|19253.27
23:40:16|19253.27
23:40:17|19251.75
23:40:18|19251.75
23:40:19|19241.57
23:40:20|19241.57
23:40:21|19241.57
23:40:22|19241.57
23:40:23|19241.91
23:40:25|19241.91
23:40:25|19241.91
23:40:26|19241.91
23:40:27|19241.91
23:40:28|19241.91
23:40:29|19241.91
23:40:31|19241.91
23:40:31|19241.58
23:40:32|19241.58
23:40:33|19241.58
23:40:34|19244.52
23:40:36|19244.52
23:40:37|19244.52
23:40:39|19244.52
23:40:40|19244.52
23:40:41|19244.52
23:40:42|19244.52
23:40:43|19244.52
23:40:44|19244.52
23:40:45|19244.52
23:40:46|19253.29
23:40:47|19253.29
23:40:49|19257.51
23:40:49|19257.51
23:40:50|19261.86
23:40:51|19261.86
23:40:52|19261.86
23:40:53|19261.86
23:40:54|19261.86
23:40:55|19261.86
23:40:57|19261.86
23:40:58|19261.86
23:40:59|19261.86
23:41:00|19261.86
23:41:01|19261.86
23:41:02|19261.86
23:41:02|19261.86
23:41:04|19261.86
23:41:05|19261.86
23:41:06|19261.86
23:41:07|19261.86
23:41:08|19260.12
23:41:09|19260.12
23:41:10|19260.12
23:41:11|19260.12
23:41:12|19260.12
23:41:13|19260.12
23:41:14|19260.12
23:41:15|19260.12
23:41:16|19260.12
23:41:17|19260.12
23:41:18|19260.12
23:41:19|19260.12
23:41:19|19260.12
23:41:21|19260.12
23:41:22|19260.12
23:41:23|19260.12
23:41:24|19260.12
23:41:25|19260.12
23:41:26|19260.12
23:41:27|19260.12
23:41:28|19260.12
23:41:29|19260.12
23:41:30|19260.12
23:41:31|19260.12
23:41:32|19260.12
23:41:33|19260.12
23:41:33|19260.12
23:41:35|19260.12
23:41:36|19260.12
23:41:38|19260.12
23:41:39|19260.12
23:41:40|19260.12
23:41:41|19260.12
23:41:43|19260.12
23:41:44|19260.12
23:41:45|19260.12
23:41:46|19260.12
23:41:47|19260.12
23:41:48|19260.12
23:41:49|19260.12
23:41:50|19260.12
23:41:51|19260.12
23:41:52|19263.4
23:41:53|19263.4
23:41:54|19263.4
23:41:55|19263.4
23:41:56|19274.69
23:41:57|19274.69
23:41:58|19274.69
23:41:59|19274.69
23:42:00|19274.69
23:42:01|19274.69
23:42:02|19265.97
23:42:03|19265.97
23:42:04|19265.97
23:42:05|19265.97
23:42:06|19265.97
23:42:07|19270.48
23:42:08|19270.48
23:42:09|19270.48
23:42:10|19270.48
23:42:11|19274.69
23:42:12|19274.69
23:42:13|19274.69
23:42:14|19274.69
23:42:15|19274.69
23:42:16|19274.69
23:42:17|19274.69
23:42:18|19270.36
23:42:19|19270.36
23:42:20|19270.36
23:42:21|19274.2
23:42:22|19274.2
23:42:23|19274.2
23:42:24|19274.2
23:42:25|19266.48
23:42:26|19266.48
23:42:27|19266.48
23:42:28|19266.48
23:42:29|19266.48
23:42:30|19266.48
23:42:31|19266.48
23:42:32|19268.06
23:42:33|19268.06
23:42:34|19268.06
23:42:35|19268.06
23:42:36|19268.06
23:42:37|19268.06
23:42:39|19268.06
23:42:40|19268.06
23:42:41|19268.06
23:42:43|19268.06
23:42:44|19268.06
23:42:45|19268.06
23:42:46|19268.06
23:42:47|19268.06
23:42:48|19277.06
23:42:49|19277.06
23:42:49|19277.06
23:42:51|19277.06
23:42:52|19277.97
23:42:53|19277.97
23:42:53|19277.97
23:42:55|19277.97
23:42:55|19277.97
23:42:57|19277.97
23:42:58|19276.14
23:42:59|19276.14
23:43:00|19276.14
23:43:00|19276.14
23:43:02|19276.14
23:43:03|19276.14
23:43:04|19276.14
23:43:05|19276.14
23:43:06|19276.14
23:43:07|19276.14
23:43:08|19276.14
23:43:09|19270.47
23:43:10|19270.47
23:43:12|19270.47
23:43:13|19270.47
23:43:13|19270.47
23:43:14|19270.47
23:43:16|19270.47
23:43:16|19265.53
23:43:17|19265.54
23:43:19|19265.54
23:43:20|19265.52
23:43:21|19265.52
23:43:21|19265.52
23:43:22|19265.52
23:43:24|19265.52
23:43:24|19265.52
23:43:26|19265.52
23:43:27|19265.52
23:43:28|19265.52
23:43:29|19265.52
23:43:30|19259.71
23:43:31|19259.72
23:43:32|19259.72
23:43:33|19259.72
23:43:34|19259.72
23:43:35|19259.72
23:43:36|19259.72
23:43:37|19261.87
23:43:38|19261.87
23:43:40|19262.89
23:43:41|19262.89
23:43:43|19262.89
23:43:43|19262.89
23:43:44|19262.89
23:43:45|19263.37
23:43:47|19263.37
23:43:49|19261.5
23:43:50|19252.08
23:43:51|19252.08
23:43:52|19251.25
23:43:53|19251.25
23:43:54|19251.25
23:43:55|19251.25
23:43:55|19251.25
23:43:57|19251.25
23:43:58|19251.25
23:43:59|19248.84
23:44:00|19248.84
23:44:01|19248.84
23:44:02|19246.92
23:44:03|19246.92
23:44:04|19235.85
23:44:05|19237.68
23:44:06|19237.68
23:44:07|19234.03
23:44:08|19234.03
23:44:09|19234.03
23:44:10|19234.03
23:44:11|19234.03
23:44:12|19233.89
23:44:13|19233.89
23:44:14|19232.01
23:44:15|19234.51
23:44:16|19234.51
23:44:17|19234.51
23:44:18|19234.51
23:44:19|19234.51
23:44:20|19234.69
23:44:21|19234.69
23:44:22|19238.75
23:44:23|19236.75
23:44:24|19236.75
23:44:25|19233.96
23:44:26|19233.96
23:44:27|19233.96
23:44:28|19233.96
23:44:29|19233.96
23:44:30|19233.96
23:44:31|19233.96
23:44:32|19233.96
23:44:33|19233.96
23:44:34|19233.96
23:44:35|19233.96
23:44:36|19233.96
23:44:37|19233.96
23:44:38|19233.96
23:44:39|19233.96
23:44:41|19233.96
23:44:41|19233.96
23:44:43|19233.96
23:44:44|19233.96
23:44:45|19233.96
23:44:46|19233.96
23:44:47|19233.7
23:44:48|19240.41
23:44:50|19232.24
23:44:51|19232.24
23:44:52|19232.24
23:44:53|19230.35
23:44:54|19230.35
23:44:56|19230.35
23:44:57|19230.35
23:44:58|19230.35
23:44:59|19230.35
23:45:00|19230.35
23:45:01|19230.35
23:45:01|19230.35
23:45:02|19230.35
23:45:04|19230.35
23:45:05|19230.35
23:45:06|19221.14
23:45:06|19221.14
23:45:07|19221.14
23:45:09|19221.14
23:45:10|19221.14
23:45:11|19221.14
23:45:12|19228.29
23:45:13|19228.29
23:45:14|19228.29
23:45:14|19228.29
23:45:16|19228.28
23:45:17|19228.28
23:45:18|19228.28
23:45:19|19228.28
23:45:20|19228.28
23:45:21|19223.02
23:45:22|19223.02
23:45:23|19228.29
23:45:24|19228.29
23:45:25|19228.29
23:45:26|19228.29
23:45:27|19236.27
23:45:28|19236.27
23:45:29|19235.79
23:45:30|19235.79
23:45:31|19235.79
23:45:32|19235.79
23:45:34|19235.79
23:45:35|19235.79
23:45:36|19235.79
23:45:36|19235.79
23:45:38|19235.79
23:45:38|19235.79
23:45:40|19235.79
23:45:41|19235.79
23:45:43|19235.79
23:45:44|19235.79
23:45:45|19235.79
23:45:47|19235.79
23:45:47|19235.79
23:45:49|19235.79
23:45:50|19236.77
23:45:51|19243.23
23:45:52|19243.23
23:45:53|19245.36
23:45:54|19245.36
23:45:55|19245.36
23:45:56|19245.36
23:45:57|19245.36
23:45:58|19240.02
23:45:59|19240.02
23:46:00|19240.02
23:46:01|19243.96
23:46:03|19239.63
23:46:04|19239.63
23:46:04|19239.63
23:46:06|19239.63
23:46:07|19239.63
23:46:08|19242.01
23:46:08|19242.01
23:46:10|19242.01
23:46:11|19242.01
23:46:12|19242.01
23:46:12|19242.01
23:46:13|19242.01
23:46:14|19242.01
23:46:16|19242.01
23:46:16|19242.01
23:46:17|19242.01
23:46:19|19242.01
23:46:19|19242.01
23:46:21|19242.01
23:46:21|19242.01
23:46:22|19242.01
23:46:23|19242.01
23:46:24|19242.01
23:46:26|19242.01
23:46:27|19242.01
23:46:27|19242.01
23:46:29|19242.01
23:46:30|19242.01
23:46:30|19242.01
23:46:31|19242.01
23:46:32|19242.01
23:46:34|19242.01
23:46:35|19242.01
23:46:36|19242.01
23:46:37|19242.01
23:46:37|19242.01
23:46:39|19242.01
23:46:39|19242.01
23:46:41|19242.01
23:46:42|19242.01
23:46:43|19242.01
23:46:44|19242.01
23:46:45|19242.01
23:46:47|19240.52
23:46:48|19240.52
23:46:49|19240.52
23:46:51|19240.52
23:46:52|19240.52
23:46:52|19240.52
23:46:54|19237.82
23:46:54|19237.82
23:46:55|19237.82
23:46:57|19237.82
23:46:58|19237.82
23:46:59|19237.82
23:47:00|19237.82
23:47:01|19237.82
23:47:02|19237.82
23:47:03|19237.82
23:47:04|19237.82
23:47:06|19237.82
23:47:07|19237.82
23:47:08|19237.82
23:47:08|19245.36
23:47:10|19245.36
23:47:11|19245.36
23:47:12|19245.36
23:47:13|19245.36
23:47:13|19245.36
23:47:15|19245.36
23:47:16|19245.36
23:47:17|19251.72
23:47:17|19251.72
23:47:18|19251.72
23:47:19|19244.19
23:47:21|19244.19
23:47:22|19244.19
23:47:22|19236.2
23:47:23|19230.28
23:47:25|19230.28
23:47:26|19230.28
23:47:26|19230.28
23:47:27|19230.28
23:47:29|19230.28
23:47:30|19230.28
23:47:30|19230.28
23:47:31|19232.43
23:47:33|19232.43
23:47:34|19232.43
23:47:34|19232.43
23:47:35|19232.43
23:47:36|19232.43
23:47:37|19232.43
23:47:38|19232.43
23:47:40|19232.43
23:47:41|19232.43
23:47:41|19240.35
23:47:43|19240.35
23:47:45|19240.35
23:47:46|19232.56
23:47:47|19232.56
23:47:48|19232.56
23:47:48|19234.27
23:47:50|19234.27
23:47:51|19238.8
23:47:52|19238.8
23:47:53|19238.8
23:47:54|19238.8
23:47:55|19238.8
23:47:56|19238.8
23:47:57|19238.8
23:47:58|19238.8
23:47:59|19238.8
23:48:01|19238.8
23:48:02|19238.8
23:48:02|19238.8
23:48:04|19238.8
23:48:05|19238.8
23:48:06|19238.8
23:48:07|19238.8
23:48:09|19238.8
23:48:10|19240.81
23:48:11|19240.8
23:48:11|19240.8
23:48:13|19240.8
23:48:13|19240.8
23:48:15|19240.8
23:48:16|19240.8
23:48:17|19240.8
23:48:18|19240.8
23:48:18|19240.8
23:48:20|19240.8
23:48:21|19240.8
23:48:22|19240.8
23:48:22|19240.8
23:48:24|19240.8
23:48:25|19240.8
23:48:26|19240.8
23:48:26|19240.8
23:48:27|19240.8
23:48:28|19240.8
23:48:30|19225.6
23:48:30|19225.6
23:48:32|19225.6
23:48:32|19225.6
23:48:33|19230.63
23:48:34|19230.62
23:48:35|19230.62
23:48:37|19230.62
23:48:37|19230.62
23:48:38|19230.62
23:48:39|19230.62
23:48:40|19230.62
23:48:41|19230.62
23:48:43|19230.62
23:48:45|19226.4
23:48:46|19226.4
23:48:48|19226.47
23:48:49|19226.47
23:48:50|19226.47
23:48:51|19226.47
23:48:52|19226.47
23:48:53|19226.47
23:48:54|19226.47
23:48:55|19226.47
23:48:56|19226.47
23:48:57|19226.47
23:48:58|19226.47
23:48:59|19233.77
23:49:00|19233.77
23:49:01|19233.77
23:49:02|19237.48
23:49:03|19237.48
23:49:04|19237.48
23:49:05|19237.48
23:49:06|19237.48
23:49:07|19233.81
23:49:08|19233.81
23:49:09|19235.45
23:49:10|19235.46
23:49:11|19235.46
23:49:12|19235.46
23:49:13|19235.46
23:49:14|19233.4
23:49:15|19233.4
23:49:16|19227.09
23:49:17|19227.09
23:49:18|19227.09
23:49:19|19227.09
23:49:20|19227.09
23:49:22|19227.09
23:49:23|19231.82
23:49:24|19231.82
23:49:25|19231.82
23:49:26|19231.82
23:49:27|19231.82
23:49:28|19231.82
23:49:29|19231.82
23:49:30|19231.82
23:49:31|19231.82
23:49:32|19231.82
23:49:33|19231.82
23:49:34|19231.82
23:49:35|19231.82
23:49:36|19236.
23:49:37|19236.
23:49:38|19236.
23:49:39|19236.
23:49:40|19236.
23:49:41|19236.
23:49:42|19233.27
23:49:43|19233.27
23:49:45|19233.27
23:49:46|19233.27
23:49:47|19233.27
23:49:49|19233.27
23:49:50|19231.42
23:49:51|19231.42
23:49:52|19231.42
23:49:54|19228.86
23:49:54|19228.86
23:49:56|19228.86
23:49:57|19228.86
23:49:58|19232.57
23:49:58|19221.52
23:49:59|19220.54
23:50:00|19220.54
23:50:02|19220.54
23:50:03|19220.54
23:50:04|19220.54
23:50:04|19220.54
23:50:06|19220.54
23:50:07|19217.9
23:50:08|19214.28
23:50:09|19212.37
23:50:10|19212.36
23:50:11|19212.36
23:50:12|19212.36
23:50:13|19212.36
23:50:14|19212.36
23:50:15|19193.69
23:50:16|19193.69
23:50:17|19194.8
23:50:18|19194.8
23:50:19|19194.7
23:50:20|19194.7
23:50:21|19194.7
23:50:22|19194.7
23:50:23|19197.21
23:50:24|19197.1
23:50:25|19197.1
23:50:26|19197.1
23:50:27|19197.1
23:50:28|19197.1
23:50:29|19197.1
23:50:30|19198.51
23:50:31|19198.51
23:50:32|19198.51
23:50:33|19198.51
23:50:34|19198.51
23:50:35|19198.51
23:50:36|19198.51
23:50:37|19198.51
23:50:38|19199.98
23:50:40|19204.2
23:50:40|19204.2
23:50:41|19204.2
23:50:42|19204.2
23:50:44|19204.2
23:50:46|19204.2
23:50:47|19204.21
23:50:48|19204.21
23:50:50|19204.21
23:50:51|19204.21
23:50:52|19204.21
23:50:53|19211.98
23:50:55|19211.98
23:50:55|19211.98
23:50:57|19211.98
23:50:58|19211.98
23:50:59|19211.98
23:51:00|19211.98
23:51:01|19211.98
23:51:02|19211.98
23:51:03|19211.98
23:51:04|19211.98
23:51:05|19211.98
23:51:05|19211.98
23:51:07|19211.98
23:51:07|19211.98
23:51:09|19211.98
23:51:10|19211.98
23:51:11|19211.98
23:51:11|19210.71
23:51:13|19210.71
23:51:13|19210.71
23:51:15|19210.71
23:51:16|19210.71
23:51:17|19210.71
23:51:17|19214.66
23:51:18|19214.66
23:51:19|19221.79
23:51:21|19221.79
23:51:22|19221.79
23:51:23|19224.55
23:51:23|19224.55
23:51:25|19224.55
23:51:25|19224.55
23:51:27|19224.55
23:51:28|19224.55
23:51:28|19224.55
23:51:29|19224.55
23:51:31|19227.24
23:51:31|19228.41
23:51:32|19228.41
23:51:33|19231.04
23:51:34|19231.04
23:51:35|19231.04
23:51:36|19231.04
23:51:38|19231.04
23:51:39|19231.9
23:51:39|19231.9
23:51:41|19231.9
23:51:42|19231.9
23:51:42|19234.78
23:51:43|19244.77
23:51:45|19240.67
23:51:46|19240.67
23:51:47|19240.67
23:51:49|19243.32
23:51:50|19256.99
23:51:52|19256.22
23:51:52|19256.22
23:51:54|19255.25
23:51:54|19255.25
23:51:56|19255.25
23:51:57|19255.25
23:51:58|19254.79
23:51:59|19250.71
23:52:00|19250.71
23:52:01|19254.1
23:52:02|19254.1
23:52:03|19254.1
23:52:04|19254.1
23:52:05|19254.1
23:52:06|19249.22
23:52:07|19248.18
23:52:08|19248.18
23:52:09|19248.18
23:52:10|19250.16
23:52:11|19250.16
23:52:12|19250.16
23:52:13|19250.16
23:52:14|19250.16
23:52:15|19250.16
23:52:16|19250.16
23:52:17|19250.16
23:52:18|19250.16
23:52:19|19250.16
23:52:20|19250.16
23:52:21|19250.16
23:52:22|19250.16
23:52:23|19250.16
23:52:24|19250.16
23:52:25|19250.16
23:52:26|19250.16
23:52:27|19250.16
23:52:28|19250.16
23:52:29|19257.54
23:52:30|19257.54
23:52:31|19257.54
23:52:32|19257.54
23:52:33|19257.54
23:52:34|19257.54
23:52:35|19257.54
23:52:36|19257.54
23:52:37|19257.54
23:52:38|19257.54
23:52:39|19257.54
23:52:40|19257.54
23:52:41|19257.54
23:52:42|19257.54
23:52:43|19257.54
23:52:44|19257.54
23:52:45|19257.54
23:52:47|19257.54
23:52:48|19257.54
23:52:50|19257.54
23:52:51|19257.54
23:52:52|19257.54
23:52:53|19257.54
23:52:54|19257.54
23:52:55|19257.54
23:52:56|19257.54
23:52:57|19260.76
23:52:58|19260.76
23:52:59|19260.76
23:53:00|19260.76
23:53:01|19255.63
23:53:02|19255.63
23:53:03|19255.63
23:53:04|19260.11
23:53:05|19260.11
23:53:06|19260.11
23:53:07|19260.11
23:53:08|19260.11
23:53:09|19255.62
23:53:10|19255.62
23:53:12|19255.62
23:53:13|19255.62
23:53:14|19255.62
23:53:14|19255.62
23:53:16|19255.62
23:53:16|19255.62
23:53:18|19260.43
23:53:19|19260.43
23:53:19|19260.43
23:53:20|19260.43
23:53:22|19260.43
23:53:23|19260.43
23:53:23|19260.43
23:53:25|19260.43
23:53:26|19260.43
23:53:27|19260.43
23:53:28|19260.43
23:53:30|19258.49
23:53:31|19258.49
23:53:32|19258.49
23:53:33|19258.49
23:53:33|19258.49
23:53:34|19258.49
23:53:35|19258.49
23:53:37|19258.49
23:53:38|19258.49
23:53:38|19258.49
23:53:40|19263.27
23:53:40|19263.27
23:53:41|19263.27
23:53:42|19263.27
23:53:44|19263.27
23:53:44|19262.87
23:53:45|19256.69
23:53:47|19254.
23:53:48|19254.
23:53:49|19254.
23:53:51|19248.99
23:53:51|19248.99
23:53:52|19248.99
23:53:54|19252.67
23:53:54|19252.67
23:53:56|19252.67
23:53:57|19252.67
23:53:58|19252.67
23:53:59|19249.06
23:54:00|19249.06
23:54:01|19249.06
23:54:02|19249.06
23:54:03|19249.06
23:54:04|19249.06
23:54:05|19249.06
23:54:07|19252.25
23:54:07|19252.25
23:54:09|19252.25
23:54:09|19252.25
23:54:11|19252.25
23:54:12|19261.62
23:54:13|19261.62
23:54:14|19261.62
23:54:14|19261.62
23:54:16|19261.62
23:54:17|19261.62
23:54:17|19261.62
23:54:19|19261.62
23:54:19|19261.62
23:54:20|19261.62
23:54:21|19261.62
23:54:23|19261.62
23:54:24|19261.62
23:54:25|19261.62
23:54:25|19261.62
23:54:27|19261.62
23:54:27|19261.62
23:54:29|19261.62
23:54:29|19256.11
23:54:31|19247.73
23:54:31|19247.73
23:54:32|19243.84
23:54:33|19240.9
23:54:34|19240.9
23:54:35|19240.9
23:54:36|19240.9
23:54:37|19240.9
23:54:39|19240.9
23:54:39|19240.9
23:54:40|19249.29
23:54:41|19252.91
23:54:43|19252.91
23:54:43|19252.91
23:54:44|19252.91
23:54:45|19252.91
23:54:46|19252.91
23:54:48|19256.44
23:54:50|19256.44
23:54:51|19261.14
23:54:52|19261.14
23:54:53|19261.14
23:54:54|19261.14
23:54:55|19261.14
23:54:56|19261.14
23:54:58|19261.14
23:54:59|19261.14
23:54:59|19261.14
23:55:00|19261.14
23:55:02|19261.14
23:55:02|19261.14
23:55:04|19261.14
23:55:04|19265.49
23:55:06|19265.49
23:55:07|19265.49
23:55:08|19265.49
23:55:09|19265.49
23:55:09|19265.49
23:55:11|19265.49
23:55:12|19265.49
23:55:13|19265.49
23:55:14|19265.49
23:55:14|19265.49
23:55:15|19265.49
23:55:16|19265.49
23:55:17|19265.49
23:55:18|19264.4
23:55:19|19264.4
23:55:21|19264.4
23:55:21|19264.4
23:55:22|19264.4
23:55:23|19264.4
23:55:25|19264.4
23:55:26|19264.4
23:55:27|19264.4
23:55:28|19264.4
23:55:29|19264.4
23:55:30|19264.4
23:55:31|19264.4
23:55:32|19264.4
23:55:33|19264.4
23:55:34|19264.4
23:55:35|19264.4
23:55:36|19264.4
23:55:37|19264.4
23:55:38|19267.23
23:55:39|19267.23
23:55:40|19267.23
23:55:41|19267.23
23:55:42|19267.23
23:55:43|19267.23
23:55:44|19267.23
23:55:45|19267.23
23:55:46|19267.23
23:55:47|19263.92
23:55:48|19263.92
23:55:50|19260.04
23:55:51|19260.04
23:55:52|19260.04
23:55:53|19260.04
23:55:54|19260.04
23:55:55|19260.04
23:55:57|19260.04
23:55:57|19260.04
23:55:59|19260.05
23:56:00|19260.05
23:56:00|19260.05
23:56:02|19260.05
23:56:03|19260.05
23:56:04|19260.05
23:56:05|19260.05
23:56:06|19260.05
23:56:07|19260.05
23:56:08|19260.05
23:56:09|19260.05
23:56:10|19260.05
23:56:11|19260.05
23:56:12|19260.05
23:56:13|19260.05
23:56:14|19260.05
23:56:15|19260.05
23:56:16|19260.05
23:56:17|19260.05
23:56:18|19260.05
23:56:19|19266.94
23:56:20|19266.94
23:56:21|19266.94
23:56:22|19266.94
23:56:23|19266.94
23:56:24|19266.94
23:56:26|19266.94
23:56:26|19266.94
23:56:27|19266.94
23:56:29|19260.
23:56:30|19260.
23:56:31|19260.
23:56:32|19260.
23:56:32|19254.02
23:56:34|19254.02
23:56:34|19254.02
23:56:35|19254.02
23:56:36|19254.02
23:56:38|19254.02
23:56:39|19244.11
23:56:40|19244.11
23:56:41|19244.11
23:56:42|19244.11
23:56:43|19244.11
23:56:44|19244.11
23:56:45|19244.11
23:56:46|19244.11
23:56:47|19244.11
23:56:48|19244.11
23:56:49|19244.11
23:56:51|19244.11
23:56:52|19244.11
23:56:53|19244.11
23:56:55|19244.11
23:56:56|19244.11
23:56:57|19244.11
23:56:58|19244.11
23:56:59|19244.11
23:57:00|19244.11
23:57:01|19244.11
23:57:02|19244.11
23:57:03|19244.11
23:57:05|19244.11
23:57:06|19244.11
23:57:07|19244.11
23:57:08|19244.11
23:57:08|19244.11
23:57:09|19244.11
23:57:10|19244.11
23:57:12|19244.11
23:57:12|19244.11
23:57:13|19265.66
23:57:15|19265.65
23:57:16|19268.09
23:57:16|19268.09
23:57:18|19263.16
23:57:19|19263.16
23:57:19|19263.16
23:57:20|19263.16
23:57:22|19263.16
23:57:22|19263.16
23:57:24|19263.16
23:57:25|19263.16
23:57:26|19263.16
23:57:26|19263.16
23:57:28|19263.16
23:57:29|19263.16
23:57:29|19263.16
23:57:31|19262.19
23:57:31|19262.19
23:57:32|19262.19
23:57:33|19262.19
23:57:35|19262.19
23:57:36|19262.19
23:57:36|19262.19
23:57:38|19262.19
23:57:39|19262.19
23:57:39|19262.19
23:57:40|19262.19
23:57:41|19262.19
23:57:42|19262.19
23:57:43|19262.19
23:57:45|19262.19
23:57:45|19262.19
23:57:46|19262.19
23:57:48|19262.19
23:57:48|19262.19
23:57:50|19262.19
23:57:52|19262.19
23:57:53|19262.19
23:57:53|19262.19
23:57:55|19262.19
23:57:56|19262.19
23:57:57|19262.19
23:57:59|19262.19
23:58:00|19262.19
23:58:01|19262.19
23:58:02|19262.19
23:58:04|19262.19
23:58:05|19262.19
23:58:05|19262.19
23:58:06|19260.52
23:58:08|19260.52
23:58:09|19260.52
23:58:10|19260.52
23:58:11|19260.52
23:58:12|19260.52
23:58:13|19260.52
23:58:14|19260.52
23:58:14|19260.52
23:58:15|19260.52
23:58:17|19260.52
23:58:18|19260.52
23:58:18|19260.52
23:58:19|19260.52
23:58:20|19260.52
23:58:22|19260.52
23:58:23|19263.54
23:58:23|19263.54
23:58:25|19263.54
23:58:25|19263.54
23:58:27|19263.54
23:58:27|19263.54
23:58:29|19263.54
23:58:30|19263.54
23:58:30|19263.54
23:58:32|19263.54
23:58:32|19263.54
23:58:34|19263.54
23:58:34|19263.54
23:58:35|19263.54
23:58:37|19263.54
23:58:37|19263.54
23:58:38|19263.54
23:58:39|19263.54
23:58:41|19262.29
23:58:41|19262.29
23:58:42|19262.29
23:58:43|19262.29
23:58:45|19262.29
23:58:45|19262.29
23:58:46|19262.29
23:58:47|19262.29
23:58:49|19262.3
23:58:49|19262.3
23:58:51|19262.3
23:58:52|19262.3
23:58:53|19262.3
23:58:55|19264.75
23:58:56|19264.75
23:58:57|19264.75
23:58:58|19264.75
23:59:00|19264.75
23:59:00|19264.75
23:59:03|19264.75
23:59:03|19268.63
23:59:04|19268.63
23:59:05|19268.63
23:59:06|19260.33
23:59:07|19260.33
23:59:08|19260.33
23:59:09|19260.33
23:59:10|19260.33
23:59:11|19260.33
23:59:12|19260.33
23:59:13|19260.33
23:59:14|19260.33
23:59:15|19260.33
23:59:16|19260.33
23:59:17|19260.33
23:59:18|19260.33
23:59:19|19260.33
23:59:20|19260.33
23:59:21|19258.1
23:59:22|19258.1
23:59:23|19258.1
23:59:24|19252.94
23:59:25|19252.94
23:59:26|19252.94
23:59:27|19252.94
23:59:28|19252.94
23:59:30|19252.94
23:59:31|19252.94
23:59:32|19252.94
23:59:33|19252.94
23:59:33|19250.4
23:59:35|19250.4
23:59:36|19250.4
23:59:37|19250.4
23:59:38|19246.73
23:59:39|19245.73
23:59:40|19249.46
23:59:41|19244.45
23:59:42|19244.45
23:59:42|19244.45
23:59:43|19246.54
23:59:45|19246.56
23:59:46|19246.56
23:59:47|19246.56
23:59:48|19246.56
23:59:49|19246.56
23:59:50|19246.56
23:59:51|19246.56
23:59:52|19246.56
23:59:54|19256.69
23:59:54|19256.69
23:59:56|19256.69
23:59:58|19256.69
23:59:58|19256.69