00:00:00|19917.27
00:00:01|19917.27
00:00:02|19917.27
00:00:02|19915.41
00:00:03|19913.1
00:00:05|19913.1
00:00:05|19914.09
00:00:06|19915.08
00:00:08|19912.9
00:00:09|19912.9
00:00:10|19906.04
00:00:11|19904.36
00:00:12|19904.36
00:00:13|19904.36
00:00:14|19908.01
00:00:15|19909.05
00:00:16|19910.77
00:00:17|19910.77
00:00:18|19910.22
00:00:19|19910.22
00:00:20|19910.22
00:00:21|19910.22
00:00:22|19910.22
00:00:23|19911.03
00:00:24|19898.62
00:00:25|19898.92
00:00:26|19898.92
00:00:27|19902.28
00:00:28|19908.94
00:00:29|19902.99
00:00:30|19904.02
00:00:31|19904.02
00:00:33|19904.02
00:00:33|19904.02
00:00:35|19904.25
00:00:36|19904.25
00:00:37|19904.35
00:00:38|19903.38
00:00:39|19908.95
00:00:40|19909.75
00:00:41|19909.75
00:00:42|19907.29
00:00:42|19907.29
00:00:44|19907.29
00:00:44|19906.65
00:00:45|19906.65
00:00:47|19906.65
00:00:48|19908.35
00:00:50|19908.35
00:00:51|19906.47
00:00:52|19906.47
00:00:53|19906.47
00:00:54|19905.95
00:00:56|19905.95
00:00:57|19906.96
00:00:58|19906.96
00:00:59|19910.69
00:01:00|19910.69
00:01:01|19910.69
00:01:02|19908.08
00:01:03|19908.08
00:01:04|19908.08
00:01:05|19908.08
00:01:06|19908.08
00:01:07|19908.08
00:01:08|19908.08
00:01:09|19908.08
00:01:10|19904.93
00:01:11|19921.53
00:01:12|19923.33
00:01:13|19923.33
00:01:14|19921.35
00:01:15|19920.81
00:01:16|19920.81
00:01:17|19918.42
00:01:18|19918.42
00:01:19|19918.42
00:01:20|19918.42
00:01:21|19922.35
00:01:22|19922.35
00:01:23|19927.44
00:01:24|19921.7
00:01:25|19921.7
00:01:26|19921.7
00:01:27|19921.7
00:01:28|19921.7
00:01:29|19921.7
00:01:30|19921.7
00:01:31|19921.7
00:01:32|19922.33
00:01:33|19922.33
00:01:34|19926.74
00:01:35|19927.4
00:01:36|19927.4
00:01:37|19929.55
00:01:38|19932.76
00:01:39|19930.61
00:01:40|19921.95
00:01:41|19921.95
00:01:42|19921.95
00:01:43|19921.95
00:01:44|19928.05
00:01:45|19928.05
00:01:46|19928.05
00:01:47|19928.05
00:01:49|19938.42
00:01:49|19936.29
00:01:51|19936.29
00:01:52|19938.64
00:01:54|19935.5
00:01:54|19934.44
00:01:56|19928.54
00:01:56|19928.09
00:01:58|19931.45
00:01:59|19931.01
00:02:00|19931.01
00:02:01|19928.51
00:02:01|19930.36
00:02:02|19930.36
00:02:04|19929.15
00:02:05|19929.16
00:02:06|19933.17
00:02:06|19928.01
00:02:08|19928.01
00:02:09|19928.01
00:02:09|19928.48
00:02:11|19927.45
00:02:12|19924.63
00:02:13|19920.33
00:02:14|19920.33
00:02:14|19920.33
00:02:15|19920.33
00:02:17|19920.33
00:02:17|19920.33
00:02:18|19920.33
00:02:20|19915.67
00:02:21|19915.67
00:02:21|19921.33
00:02:22|19915.68
00:02:24|19914.7
00:02:25|19914.7
00:02:25|19914.7
00:02:27|19919.02
00:02:27|19917.84
00:02:28|19915.7
00:02:30|19915.7
00:02:30|19915.7
00:02:31|19908.92
00:02:33|19900.97
00:02:33|19900.97
00:02:35|19895.15
00:02:35|19895.15
00:02:37|19896.05
00:02:38|19896.05
00:02:38|19895.93
00:02:39|19895.93
00:02:40|19898.58
00:02:41|19898.85
00:02:43|19898.85
00:02:44|19893.75
00:02:44|19893.75
00:02:45|19893.75
00:02:47|19891.11
00:02:47|19892.64
00:02:49|19892.64
00:02:51|19892.64
00:02:51|19892.64
00:02:53|19892.64
00:02:54|19889.62
00:02:55|19886.27
00:02:56|19886.27
00:02:57|19886.27
00:02:59|19889.96
00:02:59|19889.96
00:03:00|19889.96
00:03:01|19885.33
00:03:02|19885.33
00:03:03|19885.33
00:03:04|19885.34
00:03:05|19885.34
00:03:07|19878.68
00:03:07|19878.79
00:03:09|19880.42
00:03:10|19880.42
00:03:10|19880.01
00:03:11|19877.14
00:03:13|19877.14
00:03:13|19877.14
00:03:15|19877.14
00:03:15|19877.14
00:03:16|19877.14
00:03:18|19876.7
00:03:18|19876.73
00:03:19|19876.69
00:03:21|19877.63
00:03:22|19870.7
00:03:23|19870.08
00:03:24|19870.08
00:03:24|19864.43
00:03:25|19864.43
00:03:26|19865.07
00:03:27|19865.07
00:03:29|19865.07
00:03:30|19867.12
00:03:30|19867.12
00:03:31|19866.89
00:03:32|19866.86
00:03:33|19868.8
00:03:34|19868.8
00:03:35|19868.8
00:03:37|19871.07
00:03:37|19869.77
00:03:39|19869.77
00:03:39|19869.77
00:03:40|19869.77
00:03:42|19869.77
00:03:42|19869.77
00:03:43|19869.77
00:03:44|19866.81
00:03:45|19866.81
00:03:46|19866.81
00:03:48|19868.95
00:03:48|19868.95
00:03:49|19866.8
00:03:51|19862.9
00:03:52|19862.9
00:03:53|19866.01
00:03:55|19861.52
00:03:56|19861.52
00:03:58|19868.81
00:03:59|19875.75
00:04:00|19876.27
00:04:01|19876.27
00:04:02|19876.27
00:04:03|19888.08
00:04:04|19888.08
00:04:05|19888.08
00:04:06|19888.08
00:04:07|19885.06
00:04:08|19888.4
00:04:09|19888.4
00:04:10|19887.15
00:04:11|19893.66
00:04:12|19893.66
00:04:13|19893.66
00:04:14|19897.38
00:04:15|19906.45
00:04:16|19906.45
00:04:17|19906.45
00:04:18|19901.14
00:04:19|19902.21
00:04:20|19899.55
00:04:22|19889.12
00:04:22|19889.12
00:04:23|19889.12
00:04:24|19889.12
00:04:25|19889.12
00:04:26|19889.12
00:04:28|19889.12
00:04:28|19889.12
00:04:29|19898.63
00:04:30|19898.63
00:04:31|19900.15
00:04:32|19904.88
00:04:34|19898.06
00:04:35|19898.06
00:04:35|19898.79
00:04:36|19898.79
00:04:38|19898.79
00:04:38|19898.79
00:04:39|19898.79
00:04:41|19898.79
00:04:42|19904.46
00:04:42|19904.46
00:04:44|19902.81
00:04:45|19902.81
00:04:45|19897.63
00:04:47|19897.63
00:04:47|19897.63
00:04:48|19897.63
00:04:49|19897.63
00:04:51|19897.63
00:04:52|19899.15
00:04:53|19899.15
00:04:54|19899.15
00:04:55|19899.59
00:04:56|19899.59
00:04:58|19896.02
00:04:59|19896.01
00:05:00|19896.01
00:05:01|19896.01
00:05:02|19896.01
00:05:03|19896.01
00:05:05|19896.01
00:05:05|19896.01
00:05:06|19896.01
00:05:07|19910.57
00:05:08|19907.73
00:05:09|19907.73
00:05:10|19907.73
00:05:11|19907.73
00:05:12|19907.73
00:05:13|19907.73
00:05:14|19904.37
00:05:15|19904.38
00:05:16|19906.26
00:05:17|19906.26
00:05:18|19914.72
00:05:19|19914.72
00:05:20|19914.72
00:05:21|19914.72
00:05:22|19918.37
00:05:23|19918.37
00:05:24|19923.02
00:05:25|19923.02
00:05:26|19922.08
00:05:27|19922.08
00:05:28|19927.58
00:05:29|19927.58
00:05:30|19930.39
00:05:32|19938.64
00:05:33|19937.
00:05:34|19936.24
00:05:35|19936.24
00:05:36|19936.24
00:05:37|19936.24
00:05:38|19936.24
00:05:39|19936.24
00:05:39|19936.24
00:05:41|19936.24
00:05:42|19936.24
00:05:43|19936.24
00:05:44|19936.24
00:05:44|19937.03
00:05:46|19937.03
00:05:46|19937.03
00:05:47|19937.03
00:05:48|19937.03
00:05:50|19938.77
00:05:50|19938.77
00:05:53|19938.77
00:05:54|19938.77
00:05:56|19939.27
00:05:56|19939.27
00:05:57|19953.12
00:05:59|19953.12
00:06:00|19957.36
00:06:01|19957.36
00:06:02|19957.36
00:06:03|19957.36
00:06:04|19952.54
00:06:05|19949.55
00:06:06|19951.88
00:06:07|19951.88
00:06:08|19950.9
00:06:09|19950.9
00:06:10|19950.9
00:06:10|19947.43
00:06:12|19947.43
00:06:12|19954.49
00:06:14|19954.49
00:06:15|19954.49
00:06:16|19948.87
00:06:16|19948.87
00:06:17|19948.87
00:06:19|19948.87
00:06:19|19948.12
00:06:21|19948.12
00:06:22|19948.12
00:06:22|19942.41
00:06:24|19942.41
00:06:25|19942.41
00:06:25|19942.41
00:06:26|19942.41
00:06:28|19942.41
00:06:28|19942.41
00:06:30|19942.41
00:06:31|19942.41
00:06:32|19942.41
00:06:33|19942.41
00:06:34|19948.48
00:06:35|19948.48
00:06:36|19947.24
00:06:37|19947.24
00:06:38|19944.84
00:06:39|19944.18
00:06:40|19944.18
00:06:41|19944.18
00:06:42|19941.63
00:06:43|19937.04
00:06:44|19935.55
00:06:45|19935.55
00:06:46|19941.3
00:06:47|19941.3
00:06:48|19941.3
00:06:49|19941.3
00:06:50|19941.3
00:06:51|19941.3
00:06:52|19935.78
00:06:54|19934.53
00:06:55|19932.68
00:06:56|19932.68
00:06:57|19933.28
00:06:58|19931.44
00:06:59|19931.44
00:06:59|19931.44
00:07:00|19931.44
00:07:02|19931.44
00:07:03|19933.5
00:07:03|19936.1
00:07:05|19936.1
00:07:06|19936.09
00:07:06|19936.09
00:07:08|19929.75
00:07:09|19929.75
00:07:10|19929.75
00:07:10|19937.87
00:07:12|19933.56
00:07:13|19936.87
00:07:13|19936.87
00:07:15|19939.94
00:07:16|19939.94
00:07:16|19942.66
00:07:17|19941.47
00:07:18|19941.47
00:07:20|19943.31
00:07:21|19943.31
00:07:22|19938.83
00:07:23|19934.28
00:07:23|19934.28
00:07:25|19934.28
00:07:26|19929.76
00:07:26|19929.76
00:07:28|19932.9
00:07:29|19932.9
00:07:30|19932.9
00:07:31|19932.9
00:07:32|19932.2
00:07:32|19932.2
00:07:33|19933.49
00:07:35|19933.49
00:07:36|19933.5
00:07:37|19933.5
00:07:37|19936.88
00:07:38|19931.53
00:07:40|19931.53
00:07:41|19931.53
00:07:42|19931.53
00:07:43|19936.41
00:07:44|19936.41
00:07:45|19934.7
00:07:46|19928.25
00:07:47|19928.25
00:07:48|19928.25
00:07:49|19928.25
00:07:50|19934.7
00:07:51|19934.45
00:07:52|19933.11
00:07:53|19933.11
00:07:55|19933.11
00:07:56|19934.46
00:07:57|19934.46
00:07:58|19941.17
00:07:59|19945.61
00:08:00|19945.61
00:08:01|19945.61
00:08:02|19944.62
00:08:02|19944.62
00:08:04|19944.62
00:08:05|19938.7
00:08:05|19938.7
00:08:06|19938.7
00:08:08|19935.94
00:08:09|19935.94
00:08:10|19940.64
00:08:10|19940.64
00:08:11|19940.64
00:08:12|19940.64
00:08:13|19936.88
00:08:14|19943.28
00:08:15|19943.28
00:08:16|19943.28
00:08:18|19943.28
00:08:18|19943.28
00:08:20|19940.91
00:08:21|19940.91
00:08:22|19940.91
00:08:23|19940.91
00:08:24|19940.91
00:08:25|19940.91
00:08:25|19940.91
00:08:27|19942.76
00:08:28|19942.76
00:08:29|19942.76
00:08:30|19937.46
00:08:30|19937.46
00:08:32|19938.46
00:08:33|19940.54
00:08:34|19939.37
00:08:34|19939.37
00:08:36|19939.37
00:08:38|19939.37
00:08:38|19939.37
00:08:39|19939.37
00:08:40|19939.37
00:08:41|19938.56
00:08:42|19938.56
00:08:43|19938.56
00:08:44|19938.56
00:08:45|19938.56
00:08:46|19938.56
00:08:47|19938.56
00:08:48|19938.56
00:08:49|19938.56
00:08:50|19937.75
00:08:51|19937.75
00:08:52|19937.75
00:08:53|19937.75
00:08:54|19937.75
00:08:56|19937.75
00:08:58|19937.75
00:08:59|19937.75
00:09:00|19937.75
00:09:00|19937.75
00:09:02|19937.75
00:09:03|19937.75
00:09:03|19942.2
00:09:04|19942.2
00:09:06|19941.18
00:09:06|19941.18
00:09:08|19941.18
00:09:09|19941.18
00:09:10|19941.18
00:09:11|19941.18
00:09:12|19939.17
00:09:13|19939.17
00:09:14|19939.17
00:09:15|19932.17
00:09:16|19932.17
00:09:17|19932.17
00:09:18|19932.17
00:09:19|19932.17
00:09:20|19932.17
00:09:21|19933.8
00:09:22|19933.8
00:09:23|19933.8
00:09:23|19933.8
00:09:25|19929.55
00:09:25|19929.55
00:09:27|19931.2
00:09:28|19931.2
00:09:29|19931.2
00:09:29|19931.2
00:09:31|19931.2
00:09:32|19931.2
00:09:32|19931.2
00:09:34|19931.2
00:09:34|19931.2
00:09:35|19931.2
00:09:37|19931.2
00:09:37|19931.2
00:09:39|19931.2
00:09:40|19935.12
00:09:41|19935.12
00:09:42|19937.11
00:09:42|19937.08
00:09:44|19937.08
00:09:45|19937.08
00:09:46|19937.08
00:09:47|19937.08
00:09:48|19937.08
00:09:49|19937.08
00:09:50|19937.1
00:09:51|19937.11
00:09:51|19937.11
00:09:53|19937.11
00:09:53|19939.1
00:09:55|19939.1
00:09:57|19939.1
00:09:57|19939.1
00:09:58|19939.1
00:09:59|19939.1
00:10:00|19939.1
00:10:01|19939.1
00:10:03|19937.89
00:10:05|19937.89
00:10:05|19937.89
00:10:06|19937.89
00:10:07|19937.89
00:10:08|19937.89
00:10:09|19937.89
00:10:10|19937.89
00:10:11|19938.1
00:10:12|19938.1
00:10:14|19943.84
00:10:15|19943.84
00:10:16|19943.84
00:10:17|19941.72
00:10:18|19941.72
00:10:20|19936.94
00:10:20|19942.45
00:10:21|19942.45
00:10:23|19940.59
00:10:24|19940.59
00:10:25|19940.59
00:10:26|19936.34
00:10:27|19936.34
00:10:28|19936.34
00:10:28|19936.34
00:10:30|19936.34
00:10:31|19936.34
00:10:32|19936.34
00:10:33|19936.34
00:10:34|19936.34
00:10:36|19936.34
00:10:36|19936.34
00:10:37|19936.34
00:10:38|19936.34
00:10:39|19936.34
00:10:40|19936.34
00:10:41|19936.34
00:10:42|19936.34
00:10:43|19936.34
00:10:44|19936.34
00:10:45|19936.34
00:10:46|19936.34
00:10:47|19936.34
00:10:48|19929.04
00:10:49|19929.04
00:10:50|19929.04
00:10:51|19929.04
00:10:52|19926.62
00:10:53|19926.62
00:10:54|19924.39
00:10:55|19924.39
00:10:57|19924.39
00:10:58|19924.39
00:10:59|19924.39
00:11:00|19917.75
00:11:02|19917.75
00:11:03|19917.75
00:11:04|19917.75
00:11:05|19917.75
00:11:06|19917.75
00:11:07|19917.96
00:11:09|19917.96
00:11:09|19917.96
00:11:11|19909.53
00:11:12|19909.53
00:11:13|19909.53
00:11:14|19916.12
00:11:15|19914.52
00:11:16|19911.42
00:11:17|19911.42
00:11:18|19910.11
00:11:19|19909.26
00:11:20|19909.26
00:11:21|19909.26
00:11:22|19907.53
00:11:23|19902.54
00:11:23|19902.54
00:11:25|19902.54
00:11:25|19906.45
00:11:27|19906.45
00:11:28|19907.37
00:11:29|19907.37
00:11:30|19907.36
00:11:31|19907.36
00:11:31|19907.36
00:11:33|19907.36
00:11:34|19907.35
00:11:35|19907.35
00:11:36|19907.35
00:11:37|19907.53
00:11:37|19907.53
00:11:38|19907.53
00:11:40|19907.53
00:11:41|19919.51
00:11:42|19919.51
00:11:43|19919.51
00:11:43|19917.51
00:11:45|19917.51
00:11:46|19917.51
00:11:47|19917.51
00:11:47|19917.51
00:11:49|19917.51
00:11:51|19917.51
00:11:51|19917.51
00:11:52|19917.51
00:11:53|19917.51
00:11:54|19917.51
00:11:55|19917.51
00:11:57|19919.78
00:11:58|19921.76
00:12:00|19919.58
00:12:01|19919.58
00:12:02|19918.38
00:12:04|19918.37
00:12:04|19913.64
00:12:05|19913.64
00:12:06|19913.64
00:12:07|19913.64
00:12:08|19913.64
00:12:09|19915.98
00:12:10|19916.29
00:12:12|19916.29
00:12:13|19916.29
00:12:13|19916.29
00:12:15|19916.29
00:12:16|19916.29
00:12:17|19923.27
00:12:17|19923.27
00:12:18|19923.27
00:12:20|19928.13
00:12:21|19926.23
00:12:22|19926.23
00:12:23|19924.46
00:12:24|19920.66
00:12:25|19920.66
00:12:26|19920.66
00:12:27|19920.66
00:12:28|19921.09
00:12:29|19921.09
00:12:30|19921.09
00:12:31|19921.09
00:12:32|19922.86
00:12:33|19922.86
00:12:34|19922.86
00:12:35|19922.86
00:12:36|19922.86
00:12:37|19922.86
00:12:38|19922.86
00:12:39|19922.86
00:12:40|19918.09
00:12:41|19918.09
00:12:42|19918.09
00:12:43|19918.09
00:12:44|19918.09
00:12:45|19916.32
00:12:46|19911.2
00:12:48|19910.1
00:12:49|19910.1
00:12:49|19910.76
00:12:51|19910.76
00:12:51|19907.16
00:12:53|19907.16
00:12:54|19897.98
00:12:54|19893.59
00:12:56|19889.69
00:12:57|19889.69
00:12:58|19889.69
00:12:59|19883.76
00:13:00|19880.82
00:13:01|19880.82
00:13:02|19875.71
00:13:03|19875.71
00:13:04|19865.77
00:13:05|19864.86
00:13:06|19860.15
00:13:07|19860.01
00:13:08|19866.62
00:13:09|19862.47
00:13:10|19862.47
00:13:11|19862.47
00:13:12|19862.47
00:13:13|19862.47
00:13:14|19862.47
00:13:15|19862.47
00:13:16|19862.47
00:13:17|19863.01
00:13:18|19863.01
00:13:19|19868.67
00:13:20|19868.67
00:13:21|19868.67
00:13:22|19868.67
00:13:23|19864.26
00:13:24|19864.26
00:13:25|19864.26
00:13:26|19864.26
00:13:27|19864.26
00:13:28|19892.52
00:13:29|19887.97
00:13:30|19886.8
00:13:31|19886.8
00:13:32|19886.8
00:13:33|19886.8
00:13:34|19886.8
00:13:35|19903.36
00:13:36|19908.
00:13:37|19908.
00:13:38|19908.
00:13:39|19908.
00:13:40|19908.
00:13:41|19908.
00:13:42|19898.67
00:13:43|19898.67
00:13:44|19903.57
00:13:45|19910.28
00:13:46|19910.28
00:13:47|19910.28
00:13:48|19910.28
00:13:49|19910.28
00:13:50|19910.28
00:13:51|19910.28
00:13:52|19910.28
00:13:53|19910.28
00:13:54|19910.28
00:13:55|19905.75
00:13:56|19902.06
00:13:57|19902.06
00:13:58|19902.06
00:14:00|19902.06
00:14:01|19902.06
00:14:02|19902.06
00:14:03|19897.26
00:14:04|19897.26
00:14:05|19903.16
00:14:06|19903.16
00:14:07|19891.88
00:14:08|19891.88
00:14:09|19891.88
00:14:10|19892.11
00:14:11|19892.11
00:14:12|19902.29
00:14:13|19902.29
00:14:14|19902.29
00:14:15|19892.87
00:14:16|19892.87
00:14:17|19892.87
00:14:18|19892.87
00:14:19|19892.87
00:14:20|19892.87
00:14:21|19892.87
00:14:22|19892.87
00:14:23|19892.87
00:14:24|19892.87
00:14:25|19892.87
00:14:26|19892.87
00:14:27|19892.87
00:14:28|19892.87
00:14:29|19892.87
00:14:30|19892.87
00:14:31|19892.87
00:14:32|19892.87
00:14:33|19899.34
00:14:34|19899.34
00:14:35|19899.34
00:14:36|19898.16
00:14:37|19898.16
00:14:38|19898.16
00:14:39|19898.16
00:14:40|19898.16
00:14:41|19898.16
00:14:42|19898.16
00:14:43|19896.15
00:14:44|19896.15
00:14:45|19896.15
00:14:46|19896.15
00:14:47|19896.15
00:14:48|19896.15
00:14:50|19891.78
00:14:50|19891.78
00:14:51|19891.78
00:14:52|19891.78
00:14:53|19893.96
00:14:54|19893.97
00:14:55|19893.97
00:14:56|19893.97
00:14:57|19893.97
00:14:58|19893.97
00:14:59|19893.97
00:15:00|19893.97
00:15:02|19882.89
00:15:04|19875.
00:15:05|19875.
00:15:06|19875.
00:15:07|19875.
00:15:09|19875.
00:15:09|19872.58
00:15:11|19876.2
00:15:12|19877.09
00:15:12|19877.1
00:15:13|19877.88
00:15:14|19877.88
00:15:15|19875.03
00:15:17|19873.3
00:15:18|19870.99
00:15:18|19873.06
00:15:19|19875.01
00:15:21|19875.01
00:15:21|19875.01
00:15:23|19875.01
00:15:24|19875.01
00:15:24|19875.01
00:15:25|19883.9
00:15:27|19879.67
00:15:27|19879.67
00:15:28|19881.07
00:15:29|19881.07
00:15:30|19881.07
00:15:31|19881.07
00:15:32|19881.07
00:15:33|19886.48
00:15:35|19888.47
00:15:35|19886.51
00:15:37|19886.51
00:15:37|19886.51
00:15:39|19888.47
00:15:39|19893.23
00:15:40|19888.18
00:15:42|19888.18
00:15:42|19887.02
00:15:43|19887.13
00:15:45|19887.13
00:15:46|19891.14
00:15:47|19891.14
00:15:48|19891.14
00:15:49|19891.14
00:15:50|19889.86
00:15:51|19887.03
00:15:52|19887.03
00:15:53|19887.03
00:15:54|19893.69
00:15:55|19893.69
00:15:56|19893.69
00:15:57|19893.69
00:15:58|19893.69
00:15:59|19893.69
00:16:00|19893.69
00:16:01|19890.83
00:16:03|19889.09
00:16:03|19889.11
00:16:05|19889.33
00:16:06|19889.08
00:16:07|19889.08
00:16:08|19889.08
00:16:09|19889.08
00:16:10|19889.08
00:16:12|19895.44
00:16:12|19895.44
00:16:14|19898.22
00:16:15|19900.92
00:16:16|19900.92
00:16:17|19900.92
00:16:19|19900.92
00:16:19|19900.92
00:16:21|19900.92
00:16:22|19900.92
00:16:23|19900.92
00:16:24|19900.92
00:16:25|19900.93
00:16:26|19902.33
00:16:26|19902.33
00:16:28|19902.33
00:16:29|19902.33
00:16:30|19902.33
00:16:30|19902.33
00:16:31|19905.95
00:16:33|19905.95
00:16:34|19905.95
00:16:34|19905.95
00:16:36|19905.95
00:16:37|19898.94
00:16:38|19902.07
00:16:39|19902.07
00:16:40|19896.4
00:16:41|19896.4
00:16:42|19896.4
00:16:43|19896.4
00:16:44|19896.4
00:16:45|19896.4
00:16:46|19896.37
00:16:47|19896.37
00:16:48|19896.37
00:16:49|19896.37
00:16:50|19896.37
00:16:51|19896.37
00:16:52|19896.37
00:16:53|19896.37
00:16:54|19896.37
00:16:55|19905.45
00:16:56|19905.45
00:16:57|19905.45
00:16:58|19905.45
00:16:59|19905.45
00:17:00|19905.45
00:17:01|19905.45
00:17:02|19905.45
00:17:04|19905.45
00:17:05|19905.45
00:17:06|19898.96
00:17:07|19898.96
00:17:08|19898.96
00:17:09|19894.1
00:17:10|19894.1
00:17:11|19894.1
00:17:12|19894.1
00:17:14|19894.1
00:17:15|19894.1
00:17:16|19894.1
00:17:17|19894.27
00:17:18|19894.27
00:17:19|19894.27
00:17:20|19894.27
00:17:21|19894.27
00:17:22|19894.27
00:17:23|19894.27
00:17:23|19894.27
00:17:24|19894.27
00:17:25|19894.27
00:17:26|19894.27
00:17:28|19894.27
00:17:28|19889.43
00:17:30|19889.43
00:17:30|19889.43
00:17:31|19889.43
00:17:33|19889.43
00:17:34|19889.43
00:17:35|19889.43
00:17:36|19889.43
00:17:37|19889.43
00:17:38|19889.43
00:17:39|19889.42
00:17:40|19889.42
00:17:41|19888.47
00:17:41|19888.47
00:17:43|19888.02
00:17:44|19888.02
00:17:45|19888.02
00:17:46|19888.02
00:17:47|19888.02
00:17:48|19891.68
00:17:50|19891.68
00:17:51|19891.68
00:17:52|19891.68
00:17:53|19891.68
00:17:53|19891.68
00:17:55|19891.68
00:17:55|19891.68
00:17:56|19891.68
00:17:57|19891.68
00:17:58|19891.68
00:18:00|19891.68
00:18:00|19891.68
00:18:01|19891.68
00:18:02|19891.68
00:18:04|19891.68
00:18:05|19891.68
00:18:07|19891.68
00:18:08|19891.68
00:18:09|19883.03
00:18:10|19883.03
00:18:12|19883.03
00:18:13|19883.03
00:18:14|19883.03
00:18:15|19882.04
00:18:16|19882.04
00:18:17|19882.04
00:18:17|19874.48
00:18:19|19874.48
00:18:20|19869.67
00:18:20|19869.67
00:18:21|19869.67
00:18:22|19869.67
00:18:24|19870.39
00:18:25|19870.39
00:18:25|19870.39
00:18:27|19870.39
00:18:27|19870.39
00:18:28|19870.39
00:18:30|19870.39
00:18:31|19876.35
00:18:32|19876.35
00:18:32|19876.35
00:18:34|19876.35
00:18:35|19878.25
00:18:35|19878.25
00:18:37|19878.25
00:18:37|19878.25
00:18:38|19878.25
00:18:39|19878.25
00:18:40|19878.85
00:18:41|19880.84
00:18:43|19880.84
00:18:44|19880.84
00:18:46|19890.83
00:18:47|19890.83
00:18:47|19896.95
00:18:49|19896.95
00:18:49|19896.95
00:18:50|19896.95
00:18:51|19896.95
00:18:53|19896.95
00:18:54|19896.95
00:18:55|19896.95
00:18:55|19896.95
00:18:57|19896.95
00:18:58|19896.95
00:18:59|19896.95
00:19:00|19896.95
00:19:01|19896.95
00:19:02|19896.95
00:19:03|19896.95
00:19:04|19896.95
00:19:06|19889.43
00:19:06|19889.43
00:19:08|19889.43
00:19:09|19889.43
00:19:10|19887.81
00:19:11|19887.81
00:19:13|19887.81
00:19:14|19887.81
00:19:15|19887.81
00:19:16|19887.81
00:19:17|19887.81
00:19:18|19887.81
00:19:19|19898.59
00:19:19|19898.59
00:19:21|19898.59
00:19:22|19898.59
00:19:23|19898.59
00:19:24|19891.73
00:19:25|19891.73
00:19:26|19891.73
00:19:27|19891.73
00:19:28|19891.73
00:19:29|19891.73
00:19:30|19891.73
00:19:31|19891.73
00:19:32|19891.73
00:19:33|19897.57
00:19:34|19899.56
00:19:35|19903.18
00:19:36|19903.18
00:19:37|19903.18
00:19:38|19903.18
00:19:39|19903.18
00:19:40|19903.18
00:19:41|19903.18
00:19:42|19903.18
00:19:43|19903.18
00:19:44|19903.18
00:19:45|19903.18
00:19:46|19903.18
00:19:47|19903.18
00:19:48|19903.18
00:19:49|19903.18
00:19:50|19903.18
00:19:51|19903.18
00:19:52|19890.66
00:19:53|19890.66
00:19:54|19890.66
00:19:55|19890.66
00:19:56|19890.66
00:19:57|19890.66
00:19:58|19892.36
00:19:59|19892.36
00:20:00|19892.36
00:20:01|19892.36
00:20:02|19892.36
00:20:03|19892.36
00:20:04|19892.36
00:20:05|19892.36
00:20:07|19892.36
00:20:08|19893.02
00:20:09|19893.02
00:20:10|19893.02
00:20:12|19893.02
00:20:12|19893.02
00:20:14|19893.02
00:20:15|19893.02
00:20:16|19886.75
00:20:17|19886.75
00:20:18|19886.75
00:20:19|19890.69
00:20:20|19890.69
00:20:21|19890.69
00:20:22|19890.69
00:20:23|19893.49
00:20:24|19893.49
00:20:25|19893.49
00:20:26|19892.59
00:20:27|19892.59
00:20:28|19892.59
00:20:29|19892.59
00:20:30|19892.59
00:20:31|19893.34
00:20:32|19893.34
00:20:33|19893.34
00:20:34|19893.34
00:20:35|19893.34
00:20:36|19893.34
00:20:37|19893.34
00:20:38|19893.34
00:20:39|19893.34
00:20:40|19893.34
00:20:41|19889.5
00:20:42|19889.5
00:20:43|19895.62
00:20:44|19895.62
00:20:45|19895.62
00:20:47|19894.41
00:20:48|19894.41
00:20:49|19894.41
00:20:50|19894.41
00:20:51|19890.96
00:20:52|19890.96
00:20:53|19890.96
00:20:54|19890.96
00:20:55|19890.96
00:20:56|19895.62
00:20:56|19895.62
00:20:58|19895.62
00:20:59|19895.62
00:21:00|19899.05
00:21:01|19899.05
00:21:02|19902.8
00:21:03|19902.8
00:21:04|19902.8
00:21:05|19898.84
00:21:06|19898.84
00:21:08|19898.84
00:21:09|19898.84
00:21:09|19898.84
00:21:11|19901.48
00:21:12|19902.08
00:21:14|19902.08
00:21:14|19902.08
00:21:15|19902.08
00:21:17|19896.11
00:21:17|19896.11
00:21:18|19896.11
00:21:19|19896.11
00:21:20|19896.11
00:21:22|19896.11
00:21:22|19896.11
00:21:23|19896.11
00:21:24|19896.11
00:21:25|19896.11
00:21:27|19896.11
00:21:27|19896.11
00:21:29|19910.41
00:21:29|19903.47
00:21:30|19903.47
00:21:32|19903.47
00:21:32|19903.47
00:21:33|19906.52
00:21:35|19906.52
00:21:35|19906.52
00:21:36|19906.52
00:21:37|19906.52
00:21:39|19906.52
00:21:39|19906.52
00:21:40|19906.52
00:21:41|19906.52
00:21:43|19910.12
00:21:44|19910.12
00:21:44|19910.12
00:21:45|19919.07
00:21:46|19919.07
00:21:48|19919.07
00:21:48|19919.07
00:21:50|19919.07
00:21:50|19912.59
00:21:51|19912.59
00:21:52|19912.59
00:21:53|19912.59
00:21:54|19912.59
00:21:55|19912.59
00:21:56|19912.59
00:21:57|19912.59
00:21:59|19912.59
00:22:00|19912.59
00:22:00|19912.59
00:22:01|19912.59
00:22:02|19917.05
00:22:04|19925.64
00:22:05|19926.08
00:22:05|19926.08
00:22:06|19926.08
00:22:07|19926.08
00:22:09|19926.08
00:22:10|19925.57
00:22:11|19925.57
00:22:12|19925.57
00:22:14|19925.57
00:22:15|19925.57
00:22:16|19925.57
00:22:17|19923.
00:22:18|19923.
00:22:19|19920.97
00:22:21|19920.97
00:22:22|19920.97
00:22:23|19920.97
00:22:23|19920.97
00:22:25|19925.95
00:22:26|19925.95
00:22:26|19922.89
00:22:28|19922.89
00:22:29|19922.89
00:22:29|19922.89
00:22:30|19922.89
00:22:32|19922.89
00:22:33|19922.89
00:22:33|19922.89
00:22:35|19922.89
00:22:36|19922.89
00:22:37|19922.89
00:22:37|19922.89
00:22:38|19922.89
00:22:40|19922.89
00:22:41|19922.89
00:22:42|19922.89
00:22:43|19922.89
00:22:44|19925.77
00:22:45|19925.77
00:22:46|19925.77
00:22:47|19925.77
00:22:48|19925.77
00:22:49|19925.77
00:22:50|19925.77
00:22:51|19928.57
00:22:52|19940.48
00:22:53|19940.48
00:22:54|19942.91
00:22:55|19942.91
00:22:56|19940.19
00:22:57|19940.19
00:22:58|19940.19
00:22:59|19940.19
00:23:00|19942.2
00:23:01|19942.2
00:23:02|19945.42
00:23:03|19954.52
00:23:04|19954.52
00:23:05|19954.52
00:23:06|19954.52
00:23:07|19954.52
00:23:08|19953.26
00:23:10|19959.88
00:23:11|19962.97
00:23:12|19962.97
00:23:14|19962.97
00:23:15|19965.15
00:23:16|19966.46
00:23:17|19966.46
00:23:18|19966.46
00:23:19|19966.46
00:23:20|19966.46
00:23:21|19970.14
00:23:22|19970.14
00:23:23|19970.14
00:23:24|19970.14
00:23:25|19970.14
00:23:26|19970.14
00:23:28|19968.76
00:23:28|19974.92
00:23:29|19982.26
00:23:31|19984.26
00:23:32|19984.26
00:23:33|19984.26
00:23:34|19984.26
00:23:35|19984.26
00:23:35|19984.26
00:23:37|19984.26
00:23:38|19984.26
00:23:39|19984.26
00:23:40|19984.26
00:23:40|19984.26
00:23:42|19984.26
00:23:43|19984.26
00:23:44|19984.26
00:23:45|19984.26
00:23:46|19965.1
00:23:46|19965.1
00:23:48|19965.1
00:23:49|19967.54
00:23:50|19967.54
00:23:51|19967.54
00:23:52|19965.78
00:23:53|19965.78
00:23:53|19965.78
00:23:55|19965.78
00:23:56|19965.78
00:23:57|19965.78
00:23:58|19965.78
00:23:59|19963.66
00:24:00|19963.66
00:24:01|19961.27
00:24:01|19961.27
00:24:02|19961.27
00:24:04|19961.27
00:24:05|19961.27
00:24:06|19961.27
00:24:07|19961.27
00:24:09|19964.89
00:24:10|19964.89
00:24:11|19964.89
00:24:13|19964.89
00:24:14|19964.89
00:24:16|19964.89
00:24:17|19964.89
00:24:17|19964.89
00:24:19|19964.89
00:24:20|19964.89
00:24:21|19952.69
00:24:22|19952.69
00:24:23|19952.69
00:24:24|19952.69
00:24:25|19952.69
00:24:26|19952.69
00:24:27|19952.69
00:24:29|19952.69
00:24:29|19960.59
00:24:30|19960.59
00:24:31|19960.59
00:24:32|19953.19
00:24:33|19953.19
00:24:34|19953.19
00:24:35|19953.19
00:24:36|19953.19
00:24:38|19953.19
00:24:39|19953.19
00:24:40|19953.19
00:24:40|19953.19
00:24:42|19953.19
00:24:43|19953.63
00:24:44|19953.63
00:24:44|19953.63
00:24:46|19953.63
00:24:46|19953.63
00:24:48|19958.82
00:24:49|19958.82
00:24:49|19958.82
00:24:50|19958.82
00:24:52|19958.82
00:24:53|19958.82
00:24:54|19958.82
00:24:55|19958.82
00:24:55|19960.6
00:24:56|19960.6
00:24:57|19960.6
00:24:59|19960.6
00:25:00|19960.6
00:25:02|19960.6
00:25:02|19960.6
00:25:03|19967.84
00:25:04|19967.84
00:25:05|19967.84
00:25:06|19967.84
00:25:07|19969.6
00:25:08|19969.6
00:25:09|19969.6
00:25:11|19965.64
00:25:12|19965.64
00:25:13|19965.64
00:25:14|19965.64
00:25:15|19965.64
00:25:16|19965.64
00:25:17|19965.64
00:25:18|19965.64
00:25:19|19958.46
00:25:20|19958.46
00:25:21|19958.46
00:25:22|19958.88
00:25:23|19958.88
00:25:24|19958.88
00:25:25|19958.88
00:25:26|19958.88
00:25:27|19960.9
00:25:28|19960.9
00:25:29|19953.75
00:25:30|19953.75
00:25:31|19953.75
00:25:32|19953.75
00:25:33|19954.19
00:25:34|19954.19
00:25:35|19956.98
00:25:36|19956.98
00:25:37|19956.98
00:25:39|19956.98
00:25:40|19956.98
00:25:41|19956.98
00:25:42|19956.98
00:25:42|19956.98
00:25:44|19956.98
00:25:45|19956.98
00:25:45|19956.98
00:25:47|19950.07
00:25:48|19946.11
00:25:49|19946.11
00:25:50|19945.24
00:25:51|19945.24
00:25:52|19945.24
00:25:53|19945.24
00:25:54|19945.24
00:25:55|19945.24
00:25:56|19945.24
00:25:57|19945.24
00:25:58|19945.24
00:25:59|19945.24
00:26:00|19945.24
00:26:01|19945.24
00:26:02|19945.24
00:26:03|19945.24
00:26:03|19939.98
00:26:04|19939.98
00:26:05|19944.56
00:26:07|19944.56
00:26:07|19944.56
00:26:09|19944.56
00:26:10|19944.56
00:26:11|19944.56
00:26:12|19941.65
00:26:14|19941.65
00:26:14|19941.65
00:26:16|19941.65
00:26:18|19941.65
00:26:18|19941.65
00:26:20|19941.65
00:26:20|19941.65
00:26:22|19941.65
00:26:23|19941.65
00:26:24|19941.65
00:26:25|19941.65
00:26:26|19941.65
00:26:28|19933.19
00:26:29|19933.19
00:26:30|19933.19
00:26:31|19929.82
00:26:32|19929.82
00:26:33|19929.82
00:26:35|19929.82
00:26:35|19929.
00:26:36|19929.
00:26:37|19929.
00:26:38|19929.
00:26:39|19929.
00:26:40|19929.
00:26:41|19929.
00:26:42|19936.29
00:26:43|19936.29
00:26:44|19936.29
00:26:45|19936.29
00:26:46|19936.29
00:26:47|19936.29
00:26:48|19936.29
00:26:49|19936.29
00:26:50|19928.4
00:26:51|19928.4
00:26:52|19928.4
00:26:53|19928.4
00:26:54|19928.4
00:26:55|19928.4
00:26:57|19936.28
00:26:58|19936.28
00:26:59|19932.77
00:27:00|19932.77
00:27:01|19930.29
00:27:02|19930.29
00:27:02|19930.29
00:27:04|19930.29
00:27:05|19927.76
00:27:07|19927.75
00:27:07|19927.75
00:27:08|19927.75
00:27:09|19927.75
00:27:10|19927.75
00:27:11|19927.75
00:27:13|19927.75
00:27:14|19927.75
00:27:15|19927.75
00:27:16|19927.75
00:27:17|19927.75
00:27:19|19927.75
00:27:19|19927.43
00:27:21|19929.25
00:27:22|19929.25
00:27:22|19929.25
00:27:24|19929.25
00:27:25|19929.25
00:27:25|19929.25
00:27:27|19929.25
00:27:27|19929.25
00:27:29|19929.25
00:27:30|19933.75
00:27:31|19933.75
00:27:32|19933.75
00:27:33|19933.75
00:27:34|19933.75
00:27:35|19933.75
00:27:36|19933.75
00:27:37|19933.76
00:27:38|19933.76
00:27:39|19933.76
00:27:40|19933.76
00:27:41|19933.76
00:27:42|19933.76
00:27:43|19933.76
00:27:44|19933.76
00:27:45|19933.76
00:27:46|19933.76
00:27:47|19933.76
00:27:48|19933.76
00:27:49|19933.76
00:27:50|19933.76
00:27:51|19933.76
00:27:52|19933.76
00:27:53|19933.76
00:27:54|19933.76
00:27:55|19933.76
00:27:56|19933.76
00:27:57|19933.76
00:27:58|19933.76
00:27:59|19933.76
00:28:00|19933.76
00:28:01|19933.76
00:28:02|19933.76
00:28:03|19933.76
00:28:04|19933.76
00:28:05|19933.76
00:28:06|19933.76
00:28:07|19933.76
00:28:08|19933.76
00:28:09|19933.76
00:28:10|19933.76
00:28:11|19933.76
00:28:12|19933.76
00:28:13|19933.76
00:28:15|19933.76
00:28:15|19933.07
00:28:17|19933.07
00:28:18|19933.07
00:28:19|19933.07
00:28:21|19933.07
00:28:22|19933.07
00:28:23|19933.07
00:28:23|19933.72
00:28:25|19933.72
00:28:26|19933.72
00:28:27|19933.72
00:28:28|19933.72
00:28:29|19933.72
00:28:30|19933.72
00:28:31|19933.72
00:28:31|19933.72
00:28:33|19933.72
00:28:34|19933.72
00:28:34|19933.72
00:28:36|19933.72
00:28:37|19933.72
00:28:38|19933.72
00:28:39|19933.72
00:28:40|19933.72
00:28:41|19933.72
00:28:42|19933.72
00:28:43|19933.72
00:28:44|19933.72
00:28:45|19933.72
00:28:46|19933.72
00:28:46|19933.72
00:28:47|19933.72
00:28:49|19939.09
00:28:50|19939.09
00:28:51|19938.46
00:28:52|19938.46
00:28:52|19938.46
00:28:53|19941.03
00:28:55|19943.64
00:28:55|19943.93
00:28:56|19943.93
00:28:58|19943.93
00:28:59|19944.13
00:29:00|19943.67
00:29:01|19943.67
00:29:02|19943.67
00:29:02|19943.67
00:29:04|19943.67
00:29:05|19943.67
00:29:05|19943.67
00:29:06|19943.67
00:29:07|19943.67
00:29:09|19943.67
00:29:09|19943.67
00:29:10|19943.67
00:29:12|19943.67
00:29:12|19943.67
00:29:13|19943.81
00:29:15|19943.81
00:29:17|19943.81
00:29:17|19943.81
00:29:18|19952.13
00:29:19|19948.6
00:29:20|19948.6
00:29:21|19948.83
00:29:22|19948.83
00:29:23|19946.64
00:29:24|19946.64
00:29:25|19946.64
00:29:26|19946.64
00:29:27|19946.64
00:29:28|19946.64
00:29:30|19946.64
00:29:30|19946.64
00:29:32|19956.45
00:29:33|19956.45
00:29:34|19956.45
00:29:35|19956.45
00:29:36|19956.45
00:29:37|19956.45
00:29:38|19956.45
00:29:39|19956.45
00:29:40|19956.45
00:29:41|19956.45
00:29:42|19956.45
00:29:43|19945.77
00:29:44|19945.77
00:29:45|19945.77
00:29:46|19945.77
00:29:47|19945.77
00:29:48|19945.77
00:29:49|19945.77
00:29:50|19939.26
00:29:52|19939.26
00:29:52|19939.26
00:29:53|19939.26
00:29:54|19939.26
00:29:55|19939.26
00:29:56|19939.26
00:29:57|19939.26
00:29:58|19939.26
00:29:59|19934.21
00:30:00|19939.48
00:30:01|19939.48
00:30:02|19942.75
00:30:03|19942.75
00:30:04|19939.38
00:30:05|19934.77
00:30:06|19934.77
00:30:07|19933.19
00:30:08|19933.19
00:30:09|19933.19
00:30:10|19933.19
00:30:11|19933.19
00:30:12|19933.19
00:30:13|19933.19
00:30:14|19933.19
00:30:16|19933.19
00:30:17|19940.09
00:30:19|19940.09
00:30:19|19940.09
00:30:21|19940.09
00:30:21|19940.09
00:30:22|19940.09
00:30:23|19940.09
00:30:25|19951.38
00:30:25|19955.35
00:30:26|19953.23
00:30:28|19953.23
00:30:28|19953.23
00:30:30|19953.23
00:30:31|19953.23
00:30:32|19953.23
00:30:33|19953.23
00:30:34|19953.23
00:30:34|19953.23
00:30:36|19953.23
00:30:37|19947.83
00:30:38|19947.83
00:30:38|19954.88
00:30:39|19954.88
00:30:40|19954.88
00:30:42|19954.88
00:30:42|19954.88
00:30:44|19954.88
00:30:45|19955.26
00:30:46|19953.34
00:30:46|19953.34
00:30:48|19957.49
00:30:48|19957.49
00:30:50|19956.87
00:30:51|19960.46
00:30:52|19959.99
00:30:52|19960.05
00:30:53|19960.05
00:30:55|19960.05
00:30:56|19960.05
00:30:56|19960.05
00:30:58|19955.03
00:30:59|19955.03
00:31:00|19955.03
00:31:01|19955.03
00:31:02|19955.03
00:31:03|19955.03
00:31:04|19955.03
00:31:05|19955.03
00:31:06|19955.03
00:31:07|19955.03
00:31:08|19955.03
00:31:09|19955.03
00:31:10|19955.03
00:31:11|19955.02
00:31:13|19948.04
00:31:13|19948.04
00:31:14|19948.04
00:31:15|19948.04
00:31:17|19956.4
00:31:19|19956.4
00:31:19|19956.4
00:31:20|19956.4
00:31:21|19956.4
00:31:23|19956.4
00:31:25|19956.4
00:31:25|19956.4
00:31:27|19956.4
00:31:28|19956.4
00:31:29|19956.4
00:31:30|19956.4
00:31:31|19956.4
00:31:32|19956.4
00:31:33|19956.4
00:31:34|19959.15
00:31:35|19954.77
00:31:36|19954.77
00:31:37|19954.77
00:31:38|19954.77
00:31:39|19954.77
00:31:40|19954.77
00:31:40|19954.77
00:31:42|19954.77
00:31:42|19954.77
00:31:44|19954.77
00:31:45|19954.77
00:31:46|19954.77
00:31:47|19954.77
00:31:47|19954.77
00:31:49|19954.77
00:31:50|19953.14
00:31:51|19953.14
00:31:51|19953.14
00:31:52|19953.14
00:31:54|19953.14
00:31:56|19953.14
00:31:56|19953.14
00:31:57|19953.14
00:31:58|19954.31
00:31:59|19954.31
00:32:00|19954.31
00:32:01|19954.31
00:32:02|19954.31
00:32:03|19954.31
00:32:05|19954.31
00:32:06|19954.31
00:32:07|19954.31
00:32:07|19950.38
00:32:09|19950.38
00:32:10|19950.38
00:32:11|19950.38
00:32:12|19944.06
00:32:14|19944.06
00:32:14|19944.06
00:32:15|19944.06
00:32:16|19944.06
00:32:18|19944.06
00:32:20|19944.06
00:32:21|19950.81
00:32:22|19950.81
00:32:22|19950.81
00:32:24|19950.81
00:32:24|19950.81
00:32:26|19950.81
00:32:27|19950.81
00:32:28|19950.81
00:32:29|19950.81
00:32:30|19950.81
00:32:31|19950.81
00:32:32|19950.81
00:32:33|19950.81
00:32:35|19955.33
00:32:35|19955.33
00:32:36|19955.33
00:32:37|19955.33
00:32:39|19955.33
00:32:39|19948.5
00:32:41|19948.5
00:32:41|19948.5
00:32:43|19947.91
00:32:44|19947.91
00:32:45|19947.91
00:32:46|19947.91
00:32:46|19953.9
00:32:47|19953.9
00:32:48|19953.9
00:32:50|19953.9
00:32:51|19953.9
00:32:52|19953.9
00:32:53|19950.44
00:32:54|19950.44
00:32:55|19950.44
00:32:56|19950.44
00:32:57|19950.44
00:32:59|19950.44
00:32:59|19950.44
00:33:00|19949.71
00:33:01|19949.71
00:33:03|19944.75
00:33:04|19944.75
00:33:05|19944.75
00:33:06|19944.75
00:33:07|19944.75
00:33:08|19944.75
00:33:08|19944.75
00:33:09|19944.75
00:33:11|19944.75
00:33:11|19944.75
00:33:12|19944.75
00:33:14|19944.75
00:33:15|19945.69
00:33:17|19947.06
00:33:17|19945.6
00:33:19|19945.6
00:33:20|19946.06
00:33:22|19946.06
00:33:22|19946.06
00:33:23|19946.06
00:33:24|19946.06
00:33:26|19946.06
00:33:27|19946.06
00:33:28|19946.81
00:33:29|19946.81
00:33:30|19946.81
00:33:31|19946.81
00:33:32|19946.81
00:33:34|19946.81
00:33:35|19946.81
00:33:36|19960.45
00:33:37|19960.45
00:33:38|19960.45
00:33:39|19972.06
00:33:40|19972.06
00:33:41|19972.06
00:33:42|19980.
00:33:43|19986.67
00:33:44|19987.66
00:33:45|19987.66
00:33:46|19984.26
00:33:47|19985.36
00:33:48|19986.81
00:33:49|19986.67
00:33:50|19985.57
00:33:51|19985.57
00:33:52|19985.57
00:33:53|19985.57
00:33:54|19985.57
00:33:55|19985.57
00:33:57|19985.57
00:33:57|19985.57
00:33:58|19969.9
00:34:00|19969.11
00:34:00|19969.11
00:34:02|19969.11
00:34:03|19969.11
00:34:04|19969.11
00:34:05|19969.11
00:34:05|19969.11
00:34:06|19969.11
00:34:08|19973.67
00:34:09|19973.67
00:34:09|19973.67
00:34:11|19970.34
00:34:12|19970.34
00:34:13|19970.34
00:34:14|19970.35
00:34:15|19970.35
00:34:16|19970.35
00:34:17|19970.35
00:34:17|19970.35
00:34:19|19970.35
00:34:21|19970.35
00:34:22|19970.35
00:34:23|19970.35
00:34:24|19970.35
00:34:25|19970.35
00:34:26|19968.57
00:34:27|19968.57
00:34:28|19972.4
00:34:29|19972.4
00:34:30|19972.4
00:34:31|19972.4
00:34:32|19972.4
00:34:33|19972.4
00:34:34|19971.39
00:34:35|19971.39
00:34:36|19971.39
00:34:37|19971.39
00:34:38|19961.54
00:34:39|19961.54
00:34:40|19961.54
00:34:41|19961.54
00:34:42|19958.21
00:34:43|19958.21
00:34:44|19960.48
00:34:45|19960.48
00:34:46|19960.48
00:34:47|19960.48
00:34:48|19960.48
00:34:49|19960.48
00:34:50|19959.49
00:34:51|19957.84
00:34:52|19957.84
00:34:53|19954.81
00:34:54|19954.81
00:34:55|19952.41
00:34:56|19948.08
00:34:57|19948.08
00:34:58|19948.08
00:34:59|19947.07
00:35:00|19947.07
00:35:01|19947.41
00:35:02|19947.41
00:35:03|19947.41
00:35:04|19947.41
00:35:05|19945.13
00:35:06|19945.13
00:35:07|19949.99
00:35:08|19949.99
00:35:09|19952.93
00:35:10|19952.93
00:35:11|19952.93
00:35:12|19952.93
00:35:14|19958.55
00:35:14|19958.55
00:35:15|19958.55
00:35:16|19958.55
00:35:17|19958.55
00:35:18|19958.55
00:35:19|19958.55
00:35:21|19957.49
00:35:23|19957.49
00:35:24|19957.49
00:35:25|19957.49
00:35:26|19957.49
00:35:27|19957.49
00:35:28|19957.49
00:35:29|19957.49
00:35:30|19957.49
00:35:31|19957.49
00:35:32|19957.49
00:35:33|19957.49
00:35:34|19957.49
00:35:35|19957.49
00:35:36|19958.74
00:35:37|19958.74
00:35:38|19958.74
00:35:39|19958.74
00:35:40|19964.23
00:35:41|19966.23
00:35:42|19966.23
00:35:43|19966.23
00:35:44|19966.23
00:35:45|19966.23
00:35:46|19966.23
00:35:48|19966.23
00:35:49|19966.23
00:35:50|19966.23
00:35:51|19966.23
00:35:52|19965.41
00:35:53|19965.41
00:35:54|19963.87
00:35:55|19968.23
00:35:56|19968.23
00:35:57|19968.23
00:35:58|19969.23
00:35:59|19969.23
00:36:00|19969.23
00:36:01|19960.66
00:36:02|19960.66
00:36:03|19961.45
00:36:04|19962.09
00:36:05|19962.09
00:36:06|19962.09
00:36:07|19962.09
00:36:08|19962.09
00:36:09|19959.41
00:36:10|19959.41
00:36:11|19959.41
00:36:12|19957.87
00:36:13|19957.87
00:36:14|19957.87
00:36:15|19957.87
00:36:16|19957.87
00:36:17|19957.87
00:36:18|19957.87
00:36:19|19957.87
00:36:20|19957.87
00:36:21|19957.87
00:36:23|19957.87
00:36:24|19957.87
00:36:25|19968.63
00:36:26|19968.63
00:36:28|19968.63
00:36:28|19968.63
00:36:30|19964.22
00:36:31|19959.83
00:36:31|19959.83
00:36:33|19959.83
00:36:34|19959.83
00:36:35|19959.83
00:36:36|19959.83
00:36:37|19965.46
00:36:38|19965.46
00:36:39|19965.46
00:36:40|19965.46
00:36:41|19965.46
00:36:42|19965.46
00:36:43|19965.46
00:36:44|19958.95
00:36:44|19958.95
00:36:46|19958.95
00:36:47|19958.95
00:36:48|19958.95
00:36:49|19958.95
00:36:50|19958.95
00:36:51|19958.95
00:36:52|19958.95
00:36:54|19958.95
00:36:54|19958.95
00:36:55|19958.95
00:36:56|19958.95
00:36:57|19958.95
00:36:58|19958.95
00:37:00|19965.43
00:37:00|19965.43
00:37:01|19965.43
00:37:02|19965.43
00:37:03|19965.43
00:37:05|19965.43
00:37:05|19965.43
00:37:06|19965.43
00:37:07|19965.43
00:37:08|19960.9
00:37:10|19962.22
00:37:10|19962.22
00:37:11|19962.22
00:37:12|19962.22
00:37:13|19962.22
00:37:14|19962.22
00:37:15|19962.22
00:37:16|19961.2
00:37:18|19961.2
00:37:19|19956.58
00:37:20|19956.58
00:37:21|19956.58
00:37:22|19956.58
00:37:24|19956.58
00:37:25|19956.58
00:37:26|19956.58
00:37:28|19956.58
00:37:29|19956.58
00:37:30|19956.58
00:37:31|19956.58
00:37:32|19956.58
00:37:33|19963.04
00:37:34|19967.06
00:37:35|19967.06
00:37:35|19972.17
00:37:36|19972.17
00:37:38|19972.17
00:37:39|19972.17
00:37:39|19972.17
00:37:41|19972.17
00:37:42|19966.36
00:37:43|19966.36
00:37:45|19966.36
00:37:45|19964.62
00:37:46|19964.62
00:37:47|19964.62
00:37:48|19964.62
00:37:49|19964.62
00:37:50|19964.62
00:37:51|19964.62
00:37:52|19964.62
00:37:53|19964.62
00:37:54|19964.62
00:37:55|19964.62
00:37:56|19961.35
00:37:57|19961.35
00:37:58|19961.35
00:37:59|19961.35
00:38:00|19961.35
00:38:01|19961.35
00:38:02|19961.35
00:38:03|19964.15
00:38:05|19964.15
00:38:06|19964.15
00:38:06|19964.15
00:38:07|19964.15
00:38:09|19964.15
00:38:10|19966.14
00:38:12|19966.14
00:38:12|19966.14
00:38:13|19966.14
00:38:14|19958.9
00:38:15|19958.9
00:38:16|19958.93
00:38:17|19958.93
00:38:18|19958.93
00:38:19|19958.93
00:38:20|19958.93
00:38:21|19957.21
00:38:22|19957.21
00:38:24|19956.27
00:38:25|19956.27
00:38:27|19954.85
00:38:28|19954.85
00:38:29|19954.85
00:38:31|19956.87
00:38:32|19956.87
00:38:33|19955.86
00:38:33|19955.21
00:38:34|19955.21
00:38:35|19955.21
00:38:37|19944.16
00:38:38|19944.16
00:38:39|19944.16
00:38:40|19944.16
00:38:41|19944.16
00:38:42|19944.16
00:38:43|19944.16
00:38:43|19944.16
00:38:45|19942.01
00:38:46|19933.92
00:38:47|19933.92
00:38:48|19933.92
00:38:49|19933.92
00:38:49|19933.19
00:38:51|19931.77
00:38:52|19931.77
00:38:53|19931.77
00:38:54|19931.77
00:38:55|19931.77
00:38:56|19931.77
00:38:57|19931.77
00:38:58|19931.77
00:38:59|19931.77
00:39:00|19931.77
00:39:01|19931.77
00:39:02|19931.77
00:39:03|19931.77
00:39:04|19931.77
00:39:05|19931.77
00:39:06|19931.77
00:39:07|19912.77
00:39:08|19912.76
00:39:09|19912.76
00:39:10|19912.76
00:39:11|19912.76
00:39:12|19904.81
00:39:13|19904.81
00:39:14|19904.81
00:39:15|19904.81
00:39:16|19908.29
00:39:17|19910.79
00:39:18|19908.21
00:39:19|19908.21
00:39:20|19908.21
00:39:21|19908.21
00:39:22|19908.21
00:39:23|19908.21
00:39:24|19908.21
00:39:26|19908.21
00:39:27|19908.21
00:39:28|19908.21
00:39:29|19908.21
00:39:31|19908.21
00:39:31|19908.21
00:39:32|19908.21
00:39:33|19913.18
00:39:35|19913.18
00:39:35|19913.18
00:39:36|19913.18
00:39:38|19913.21
00:39:39|19913.21
00:39:40|19908.21
00:39:41|19908.22
00:39:42|19908.22
00:39:43|19908.22
00:39:44|19908.22
00:39:44|19908.22
00:39:46|19908.22
00:39:46|19908.22
00:39:47|19908.22
00:39:49|19908.22
00:39:50|19911.86
00:39:50|19911.86
00:39:52|19911.86
00:39:52|19911.86
00:39:53|19911.86
00:39:55|19911.86
00:39:56|19911.86
00:39:57|19911.86
00:39:58|19911.86
00:39:58|19909.03
00:40:00|19909.03
00:40:01|19909.03
00:40:01|19909.03
00:40:02|19909.03
00:40:03|19909.03
00:40:05|19909.03
00:40:05|19909.03
00:40:07|19909.03
00:40:07|19909.03
00:40:09|19909.03
00:40:09|19909.03
00:40:10|19916.71
00:40:12|19916.71
00:40:12|19916.71
00:40:14|19916.71
00:40:14|19916.71
00:40:15|19916.71
00:40:16|19916.71
00:40:18|19916.71
00:40:18|19916.71
00:40:19|19907.23
00:40:20|19907.23
00:40:21|19907.23
00:40:22|19907.23
00:40:24|19907.23
00:40:24|19907.23
00:40:26|19911.07
00:40:27|19911.07
00:40:28|19911.07
00:40:29|19911.07
00:40:31|19911.07
00:40:32|19907.75
00:40:33|19907.75
00:40:34|19905.75
00:40:35|19905.75
00:40:36|19901.36
00:40:37|19901.36
00:40:38|19901.36
00:40:39|19901.36
00:40:40|19901.36
00:40:41|19897.56
00:40:42|19897.56
00:40:43|19897.56
00:40:44|19897.56
00:40:45|19897.56
00:40:46|19904.52
00:40:48|19905.67
00:40:48|19907.88
00:40:49|19907.88
00:40:50|19907.88
00:40:51|19907.88
00:40:52|19907.88
00:40:53|19907.88
00:40:54|19907.88
00:40:55|19907.88
00:40:56|19907.88
00:40:57|19907.88
00:40:58|19911.48
00:40:59|19914.15
00:41:00|19914.15
00:41:01|19919.39
00:41:02|19919.39
00:41:04|19919.39
00:41:05|19919.39
00:41:06|19919.39
00:41:06|19919.39
00:41:07|19919.39
00:41:09|19919.39
00:41:10|19919.39
00:41:11|19921.
00:41:12|19923.16
00:41:13|19923.16
00:41:14|19923.16
00:41:15|19923.16
00:41:16|19923.16
00:41:17|19923.16
00:41:18|19945.46
00:41:19|19945.46
00:41:20|19953.53
00:41:21|19950.43
00:41:22|19949.52
00:41:23|19949.52
00:41:24|19949.52
00:41:25|19949.52
00:41:26|19949.52
00:41:28|19949.52
00:41:29|19949.52
00:41:31|19944.38
00:41:31|19944.38
00:41:32|19942.38
00:41:33|19942.38
00:41:34|19940.26
00:41:35|19940.26
00:41:36|19940.26
00:41:37|19940.26
00:41:38|19940.26
00:41:39|19940.26
00:41:40|19940.26
00:41:41|19940.26
00:41:42|19940.26
00:41:43|19941.5
00:41:44|19941.5
00:41:45|19936.83
00:41:46|19936.83
00:41:47|19936.83
00:41:48|19936.83
00:41:49|19936.83
00:41:50|19936.83
00:41:51|19936.83
00:41:52|19936.83
00:41:53|19936.83
00:41:54|19936.83
00:41:55|19936.83
00:41:56|19936.83
00:41:57|19936.83
00:41:58|19944.51
00:41:59|19944.51
00:42:00|19944.51
00:42:01|19944.51
00:42:02|19944.51
00:42:03|19944.51
00:42:04|19944.51
00:42:05|19944.51
00:42:06|19944.14
00:42:07|19944.14
00:42:08|19944.14
00:42:09|19944.14
00:42:10|19939.01
00:42:11|19939.01
00:42:12|19939.01
00:42:13|19939.01
00:42:14|19939.01
00:42:15|19939.01
00:42:16|19939.01
00:42:17|19939.01
00:42:18|19939.01
00:42:19|19939.01
00:42:20|19939.01
00:42:21|19939.01
00:42:22|19939.01
00:42:23|19939.01
00:42:24|19939.01
00:42:25|19932.5
00:42:26|19932.5
00:42:28|19932.5
00:42:29|19932.5
00:42:30|19932.5
00:42:31|19932.5
00:42:33|19932.5
00:42:34|19931.66
00:42:36|19931.66
00:42:36|19931.66
00:42:37|19934.69
00:42:38|19933.96
00:42:39|19932.79
00:42:40|19932.79
00:42:41|19932.79
00:42:42|19932.79
00:42:43|19937.91
00:42:44|19937.91
00:42:45|19937.91
00:42:46|19937.91
00:42:47|19937.9
00:42:48|19937.9
00:42:49|19937.9
00:42:50|19937.9
00:42:51|19932.56
00:42:52|19932.56
00:42:53|19932.56
00:42:54|19932.56
00:42:55|19932.56
00:42:56|19932.56
00:42:57|19932.56
00:42:58|19932.56
00:42:59|19932.56
00:43:01|19932.56
00:43:02|19932.56
00:43:02|19932.56
00:43:04|19932.53
00:43:05|19932.53
00:43:06|19931.38
00:43:07|19931.38
00:43:08|19927.24
00:43:09|19927.24
00:43:10|19927.24
00:43:11|19927.24
00:43:12|19927.24
00:43:13|19927.24
00:43:14|19927.24
00:43:15|19927.24
00:43:15|19927.24
00:43:17|19927.24
00:43:18|19927.24
00:43:18|19927.24
00:43:20|19927.24
00:43:21|19927.24
00:43:22|19927.24
00:43:23|19927.24
00:43:24|19927.24
00:43:25|19927.24
00:43:26|19927.24
00:43:27|19927.24
00:43:27|19927.24
00:43:30|19927.24
00:43:31|19927.24
00:43:32|19927.24
00:43:33|19932.54
00:43:35|19932.54
00:43:35|19932.54
00:43:36|19932.54
00:43:38|19932.54
00:43:39|19932.54
00:43:40|19932.54
00:43:41|19932.54
00:43:42|19932.54
00:43:43|19932.54
00:43:44|19932.54
00:43:45|19932.54
00:43:46|19928.41
00:43:47|19928.41
00:43:48|19928.41
00:43:49|19928.41
00:43:50|19928.41
00:43:52|19928.41
00:43:52|19928.41
00:43:53|19928.41
00:43:54|19928.41
00:43:56|19928.61
00:43:57|19928.61
00:43:58|19929.18
00:43:59|19929.18
00:44:00|19929.18
00:44:01|19929.18
00:44:02|19929.18
00:44:02|19929.18
00:44:04|19929.18
00:44:05|19926.51
00:44:06|19926.51
00:44:06|19926.51
00:44:07|19926.51
00:44:09|19930.64
00:44:10|19930.64
00:44:11|19925.57
00:44:12|19925.57
00:44:13|19921.65
00:44:14|19921.65
00:44:15|19921.65
00:44:16|19921.65
00:44:16|19921.65
00:44:17|19921.65
00:44:19|19921.65
00:44:20|19921.65
00:44:20|19935.25
00:44:22|19935.25
00:44:23|19939.28
00:44:23|19939.28
00:44:25|19939.28
00:44:26|19939.28
00:44:27|19939.28
00:44:28|19939.28
00:44:29|19939.28
00:44:31|19935.13
00:44:31|19932.52
00:44:32|19932.52
00:44:34|19932.52
00:44:35|19928.61
00:44:37|19928.61
00:44:38|19928.61
00:44:39|19928.3
00:44:39|19928.3
00:44:40|19928.3
00:44:42|19928.3
00:44:43|19928.3
00:44:44|19928.3
00:44:46|19928.3
00:44:46|19927.83
00:44:47|19927.58
00:44:48|19927.58
00:44:49|19927.58
00:44:50|19927.58
00:44:51|19933.74
00:44:52|19933.74
00:44:53|19933.74
00:44:54|19933.74
00:44:55|19933.74
00:44:57|19933.32
00:44:58|19938.89
00:44:59|19938.89
00:45:00|19938.89
00:45:00|19938.89
00:45:02|19938.89
00:45:03|19938.89
00:45:04|19938.89
00:45:05|19938.89
00:45:06|19940.88
00:45:07|19940.88
00:45:08|19940.88
00:45:09|19940.88
00:45:10|19940.88
00:45:11|19940.88
00:45:11|19940.88
00:45:13|19940.88
00:45:14|19940.88
00:45:15|19931.33
00:45:16|19931.33
00:45:17|19931.33
00:45:18|19931.33
00:45:19|19931.33
00:45:20|19931.33
00:45:21|19931.33
00:45:22|19931.33
00:45:23|19932.33
00:45:23|19933.58
00:45:25|19933.58
00:45:25|19933.58
00:45:27|19933.58
00:45:28|19933.58
00:45:29|19933.58
00:45:30|19933.58
00:45:31|19933.58
00:45:33|19933.58
00:45:33|19933.58
00:45:34|19933.58
00:45:35|19933.58
00:45:36|19933.58
00:45:37|19933.58
00:45:38|19933.58
00:45:39|19936.08
00:45:40|19938.12
00:45:41|19938.12
00:45:42|19938.11
00:45:43|19938.11
00:45:44|19938.11
00:45:45|19938.11
00:45:47|19938.11
00:45:48|19938.11
00:45:49|19938.11
00:45:50|19940.11
00:45:51|19940.11
00:45:52|19940.11
00:45:53|19940.11
00:45:54|19940.11
00:45:55|19940.11
00:45:56|19940.11
00:45:57|19940.11
00:45:58|19940.11
00:45:59|19940.11
00:46:00|19954.02
00:46:01|19956.03
00:46:02|19956.03
00:46:03|19956.03
00:46:04|19956.03
00:46:05|19956.03
00:46:06|19956.03
00:46:07|19956.03
00:46:08|19956.03
00:46:09|19956.03
00:46:10|19956.03
00:46:11|19956.03
00:46:12|19956.03
00:46:13|19956.03
00:46:15|19956.03
00:46:15|19956.03
00:46:17|19956.03
00:46:17|19956.03
00:46:19|19956.03
00:46:19|19956.03
00:46:21|19958.07
00:46:21|19958.07
00:46:23|19958.07
00:46:23|19958.07
00:46:24|19956.99
00:46:25|19956.99
00:46:27|19956.99
00:46:27|19962.35
00:46:29|19962.35
00:46:29|19962.35
00:46:31|19962.34
00:46:32|19957.96
00:46:34|19957.96
00:46:34|19957.96
00:46:35|19958.14
00:46:36|19956.14
00:46:37|19959.98
00:46:38|19959.98
00:46:39|19959.98
00:46:40|19959.98
00:46:41|19959.98
00:46:42|19959.98
00:46:43|19959.98
00:46:44|19959.98
00:46:45|19959.98
00:46:46|19959.98
00:46:47|19959.98
00:46:48|19957.87
00:46:49|19957.87
00:46:50|19957.87
00:46:51|19957.87
00:46:52|19957.87
00:46:53|19964.97
00:46:54|19958.88
00:46:56|19958.88
00:46:57|19958.88
00:46:58|19958.88
00:46:59|19958.88
00:47:00|19958.88
00:47:01|19958.88
00:47:02|19955.47
00:47:03|19954.74
00:47:04|19955.29
00:47:05|19955.29
00:47:06|19955.29
00:47:07|19955.29
00:47:08|19955.29
00:47:09|19955.29
00:47:09|19957.5
00:47:11|19957.5
00:47:11|19957.5
00:47:13|19952.76
00:47:14|19952.76
00:47:15|19952.76
00:47:16|19952.76
00:47:17|19952.76
00:47:18|19952.76
00:47:19|19952.76
00:47:20|19952.76
00:47:21|19952.76
00:47:22|19952.76
00:47:23|19952.76
00:47:24|19953.37
00:47:25|19953.37
00:47:26|19953.37
00:47:27|19953.37
00:47:28|19957.75
00:47:29|19957.75
00:47:30|19957.75
00:47:31|19957.75
00:47:32|19957.75
00:47:34|19950.23
00:47:35|19950.23
00:47:37|19946.2
00:47:38|19947.28
00:47:40|19946.64
00:47:40|19948.75
00:47:42|19948.75
00:47:42|19948.75
00:47:44|19948.75
00:47:45|19948.75
00:47:46|19948.75
00:47:47|19948.75
00:47:48|19948.75
00:47:50|19948.75
00:47:50|19955.34
00:47:51|19955.34
00:47:52|19955.34
00:47:53|19955.34
00:47:54|19954.68
00:47:55|19954.68
00:47:56|19954.68
00:47:57|19954.68
00:47:58|19954.68
00:47:59|19953.43
00:48:01|19953.43
00:48:01|19953.43
00:48:03|19953.43
00:48:04|19953.43
00:48:05|19953.43
00:48:06|19953.43
00:48:07|19953.43
00:48:08|19953.43
00:48:09|19953.43
00:48:09|19953.43
00:48:11|19953.43
00:48:11|19953.43
00:48:13|19953.43
00:48:14|19953.43
00:48:15|19953.43
00:48:16|19953.43
00:48:16|19953.43
00:48:17|19953.43
00:48:19|19953.43
00:48:20|19953.35
00:48:20|19953.35
00:48:21|19953.35
00:48:22|19953.34
00:48:23|19953.34
00:48:25|19953.34
00:48:26|19947.19
00:48:27|19947.19
00:48:27|19947.19
00:48:28|19947.19
00:48:30|19947.19
00:48:31|19947.19
00:48:31|19947.19
00:48:32|19947.19
00:48:34|19947.19
00:48:35|19947.19
00:48:37|19941.67
00:48:38|19941.67
00:48:39|19927.87
00:48:40|19927.87
00:48:41|19927.87
00:48:42|19927.87
00:48:43|19925.24
00:48:44|19925.24
00:48:45|19925.24
00:48:46|19925.24
00:48:47|19915.12
00:48:48|19915.12
00:48:49|19915.12
00:48:50|19915.12
00:48:51|19915.12
00:48:52|19915.12
00:48:53|19915.12
00:48:54|19915.12
00:48:55|19915.12
00:48:56|19915.12
00:48:58|19916.08
00:48:59|19916.08
00:49:00|19916.08
00:49:01|19916.08
00:49:01|19916.08
00:49:03|19916.08
00:49:04|19916.08
00:49:05|19916.08
00:49:06|19916.08
00:49:07|19914.5
00:49:08|19910.63
00:49:09|19910.63
00:49:10|19910.63
00:49:10|19910.63
00:49:12|19910.63
00:49:12|19910.63
00:49:14|19910.63
00:49:15|19908.18
00:49:16|19900.01
00:49:17|19900.01
00:49:18|19900.01
00:49:18|19900.01
00:49:20|19900.01
00:49:21|19897.33
00:49:22|19897.33
00:49:23|19897.33
00:49:24|19897.33
00:49:25|19897.33
00:49:26|19897.33
00:49:27|19889.68
00:49:28|19889.68
00:49:29|19889.68
00:49:30|19890.3
00:49:31|19890.3
00:49:32|19890.3
00:49:33|19890.3
00:49:33|19890.3
00:49:36|19890.3
00:49:37|19890.3
00:49:38|19890.3
00:49:39|19890.3
00:49:41|19890.3
00:49:41|19890.3
00:49:42|19894.63
00:49:44|19894.63
00:49:45|19894.63
00:49:46|19894.63
00:49:47|19894.63
00:49:49|19894.63
00:49:49|19894.63
00:49:50|19894.63
00:49:51|19894.63
00:49:52|19894.63
00:49:53|19894.63
00:49:54|19894.63
00:49:55|19894.63
00:49:56|19894.63
00:49:57|19894.63
00:49:58|19894.63
00:49:59|19894.63
00:50:00|19898.16
00:50:01|19898.16
00:50:02|19898.16
00:50:04|19897.73
00:50:04|19893.69
00:50:05|19893.69
00:50:06|19903.2
00:50:08|19903.2
00:50:08|19903.2
00:50:09|19903.2
00:50:11|19903.2
00:50:11|19905.32
00:50:13|19905.32
00:50:13|19905.32
00:50:15|19905.32
00:50:15|19905.32
00:50:16|19905.32
00:50:18|19905.32
00:50:18|19905.32
00:50:20|19902.72
00:50:21|19902.72
00:50:21|19910.73
00:50:22|19910.73
00:50:23|19910.24
00:50:24|19910.24
00:50:26|19910.24
00:50:26|19910.24
00:50:28|19910.24
00:50:29|19910.24
00:50:30|19910.24
00:50:30|19928.42
00:50:31|19928.42
00:50:33|19941.06
00:50:33|19941.06
00:50:34|19941.06
00:50:36|19941.06
00:50:38|19941.06
00:50:39|19941.06
00:50:40|19941.06
00:50:42|19941.06
00:50:43|19941.06
00:50:44|19941.06
00:50:44|19944.3
00:50:46|19944.34
00:50:46|19944.34
00:50:47|19944.34
00:50:49|19948.72
00:50:50|19948.72
00:50:51|19948.72
00:50:52|19948.72
00:50:53|19943.64
00:50:54|19943.64
00:50:55|19943.64
00:50:56|19943.64
00:50:57|19943.64
00:50:58|19943.64
00:50:59|19950.5
00:51:00|19950.5
00:51:01|19950.5
00:51:02|19950.5
00:51:03|19950.5
00:51:04|19950.5
00:51:05|19950.5
00:51:06|19950.5
00:51:07|19950.5
00:51:08|19950.5
00:51:09|19951.92
00:51:10|19951.92
00:51:11|19951.91
00:51:12|19951.91
00:51:13|19951.91
00:51:14|19951.91
00:51:15|19951.91
00:51:16|19951.91
00:51:17|19957.93
00:51:18|19957.93
00:51:19|19956.83
00:51:20|19956.83
00:51:21|19956.83
00:51:22|19956.83
00:51:23|19956.83
00:51:24|19956.83
00:51:25|19956.83
00:51:26|19956.83
00:51:27|19956.83
00:51:28|19956.83
00:51:29|19956.83
00:51:30|19956.83
00:51:31|19957.42
00:51:32|19957.42
00:51:33|19957.42
00:51:34|19957.42
00:51:35|19957.42
00:51:36|19957.42
00:51:38|19957.42
00:51:39|19957.42
00:51:40|19957.42
00:51:41|19957.42
00:51:42|19957.42
00:51:43|19957.42
00:51:45|19957.42
00:51:45|19957.42
00:51:46|19957.42
00:51:47|19957.42
00:51:48|19957.42
00:51:50|19957.42
00:51:51|19959.38
00:51:52|19959.38
00:51:53|19959.38
00:51:54|19959.38
00:51:54|19953.03
00:51:56|19953.03
00:51:57|19953.03
00:51:58|19953.03
00:51:59|19953.03
00:52:00|19953.03
00:52:01|19953.04
00:52:02|19953.04
00:52:03|19949.6
00:52:04|19949.6
00:52:05|19955.85
00:52:06|19955.85
00:52:07|19955.85
00:52:09|19956.68
00:52:09|19956.68
00:52:10|19962.66
00:52:11|19962.66
00:52:12|19962.66
00:52:13|19962.66
00:52:14|19962.66
00:52:15|19962.66
00:52:16|19958.71
00:52:17|19958.71
00:52:18|19958.71
00:52:19|19958.71
00:52:20|19958.71
00:52:21|19958.71
00:52:22|19958.71
00:52:23|19958.71
00:52:24|19958.71
00:52:25|19959.66
00:52:26|19959.66
00:52:27|19959.66
00:52:28|19959.66
00:52:29|19959.66
00:52:30|19959.66
00:52:31|19959.66
00:52:32|19959.66
00:52:33|19959.66
00:52:35|19955.9
00:52:35|19948.6
00:52:37|19948.6
00:52:39|19948.6
00:52:40|19962.65
00:52:42|19962.65
00:52:42|19962.65
00:52:43|19962.65
00:52:45|19962.65
00:52:46|19962.65
00:52:47|19962.65
00:52:48|19952.21
00:52:49|19952.21
00:52:50|19945.12
00:52:51|19939.94
00:52:53|19927.69
00:52:54|19930.92
00:52:54|19930.92
00:52:55|19930.92
00:52:57|19930.92
00:52:57|19930.92
00:52:59|19930.92
00:52:59|19927.24
00:53:01|19927.22
00:53:01|19927.22
00:53:03|19927.22
00:53:03|19922.13
00:53:05|19922.13
00:53:05|19922.13
00:53:06|19922.13
00:53:08|19922.13
00:53:09|19922.13
00:53:09|19922.13
00:53:10|19922.13
00:53:12|19922.13
00:53:13|19911.49
00:53:14|19911.49
00:53:14|19907.98
00:53:16|19907.98
00:53:17|19907.98
00:53:18|19907.04
00:53:19|19907.04
00:53:20|19907.04
00:53:21|19907.04
00:53:21|19907.04
00:53:23|19907.04
00:53:24|19907.04
00:53:25|19907.04
00:53:26|19917.41
00:53:27|19917.41
00:53:27|19918.42
00:53:29|19918.42
00:53:30|19918.42
00:53:31|19915.42
00:53:32|19913.11
00:53:33|19914.52
00:53:34|19920.95
00:53:35|19917.99
00:53:36|19917.99
00:53:36|19917.99
00:53:38|19917.92
00:53:38|19917.92
00:53:40|19917.92
00:53:42|19910.74
00:53:43|19903.71
00:53:43|19903.71
00:53:45|19900.6
00:53:47|19900.6
00:53:48|19900.6
00:53:49|19900.
00:53:50|19900.
00:53:52|19900.
00:53:53|19900.
00:53:54|19900.
00:53:55|19900.
00:53:56|19900.
00:53:57|19900.87
00:53:58|19900.87
00:53:59|19900.87
00:54:00|19900.87
00:54:01|19900.87
00:54:02|19900.87
00:54:03|19896.28
00:54:05|19896.28
00:54:05|19896.28
00:54:06|19896.28
00:54:07|19896.28
00:54:08|19896.28
00:54:09|19898.
00:54:10|19898.
00:54:11|19898.
00:54:12|19898.
00:54:13|19895.95
00:54:14|19895.95
00:54:15|19895.95
00:54:16|19891.95
00:54:17|19888.37
00:54:18|19888.37
00:54:19|19888.37
00:54:20|19889.4
00:54:21|19889.4
00:54:22|19889.4
00:54:23|19889.4
00:54:24|19889.4
00:54:25|19887.45
00:54:26|19887.45
00:54:27|19887.45
00:54:28|19887.45
00:54:29|19901.12
00:54:30|19903.54
00:54:31|19899.21
00:54:32|19899.21
00:54:33|19899.21
00:54:34|19896.12
00:54:35|19901.75
00:54:36|19901.75
00:54:37|19901.75
00:54:38|19901.75
00:54:40|19900.45
00:54:41|19900.45
00:54:42|19900.45
00:54:44|19895.89
00:54:44|19895.89
00:54:46|19904.41
00:54:48|19904.41
00:54:48|19904.41
00:54:49|19904.41
00:54:50|19904.41
00:54:51|19904.41
00:54:52|19902.77
00:54:53|19900.63
00:54:54|19900.63
00:54:55|19898.84
00:54:56|19900.51
00:54:57|19900.51
00:54:58|19901.6
00:54:59|19901.6
00:55:00|19901.6
00:55:01|19901.6
00:55:02|19901.6
00:55:03|19901.6
00:55:04|19901.6
00:55:05|19901.6
00:55:06|19901.6
00:55:07|19901.6
00:55:08|19901.6
00:55:09|19906.96
00:55:10|19906.96
00:55:11|19906.96
00:55:12|19906.96
00:55:13|19905.11
00:55:14|19905.11
00:55:15|19905.11
00:55:16|19905.11
00:55:17|19905.11
00:55:18|19905.11
00:55:20|19905.11
00:55:20|19905.11
00:55:22|19905.11
00:55:22|19897.64
00:55:23|19897.64
00:55:25|19897.8
00:55:25|19897.98
00:55:26|19897.98
00:55:27|19898.66
00:55:28|19898.66
00:55:29|19898.66
00:55:30|19898.66
00:55:32|19892.52
00:55:33|19892.52
00:55:33|19892.52
00:55:35|19889.86
00:55:36|19889.86
00:55:36|19889.86
00:55:38|19889.86
00:55:38|19889.86
00:55:39|19889.86
00:55:41|19889.86
00:55:42|19893.11
00:55:43|19893.32
00:55:44|19893.32
00:55:46|19892.02
00:55:46|19892.02
00:55:48|19892.8
00:55:49|19891.93
00:55:50|19891.93
00:55:51|19891.93
00:55:52|19891.93
00:55:54|19891.93
00:55:55|19891.93
00:55:56|19885.29
00:55:58|19885.29
00:55:58|19885.29
00:55:59|19885.29
00:56:00|19890.44
00:56:02|19890.44
00:56:03|19890.44
00:56:04|19890.44
00:56:04|19890.44
00:56:06|19891.43
00:56:06|19891.43
00:56:07|19891.43
00:56:09|19891.43
00:56:10|19891.43
00:56:11|19891.43
00:56:11|19891.43
00:56:12|19889.38
00:56:14|19889.38
00:56:15|19889.38
00:56:16|19889.38
00:56:17|19890.09
00:56:18|19890.1
00:56:19|19890.1
00:56:20|19890.1
00:56:21|19885.28
00:56:22|19885.28
00:56:22|19885.28
00:56:24|19885.28
00:56:25|19885.28
00:56:26|19885.28
00:56:26|19885.92
00:56:28|19885.92
00:56:29|19885.92
00:56:30|19885.92
00:56:31|19885.92
00:56:31|19885.92
00:56:33|19886.31
00:56:34|19889.38
00:56:35|19889.38
00:56:36|19889.38
00:56:36|19889.38
00:56:38|19889.38
00:56:39|19889.38
00:56:40|19889.38
00:56:41|19899.89
00:56:43|19902.81
00:56:44|19902.81
00:56:44|19900.02
00:56:45|19900.02
00:56:47|19901.85
00:56:48|19901.85
00:56:49|19901.85
00:56:50|19901.85
00:56:51|19901.85
00:56:52|19901.85
00:56:53|19906.1
00:56:54|19905.04
00:56:55|19916.26
00:56:57|19916.25
00:56:58|19933.25
00:56:59|19933.25
00:56:59|19941.84
00:57:00|19939.71
00:57:02|19939.71
00:57:03|19939.71
00:57:04|19939.71
00:57:05|19944.33
00:57:05|19943.63
00:57:06|19944.34
00:57:07|19944.34
00:57:09|19947.86
00:57:10|19947.86
00:57:11|19947.07
00:57:12|19947.07
00:57:13|19943.45
00:57:14|19943.45
00:57:15|19943.45
00:57:16|19943.45
00:57:17|19943.45
00:57:18|19943.45
00:57:19|19943.45
00:57:20|19943.45
00:57:21|19943.45
00:57:22|19943.45
00:57:23|19943.45
00:57:24|19944.29
00:57:25|19943.71
00:57:26|19943.71
00:57:27|19942.93
00:57:28|19931.18
00:57:29|19938.58
00:57:30|19938.58
00:57:31|19938.58
00:57:32|19938.58
00:57:33|19938.58
00:57:34|19938.58
00:57:35|19938.58
00:57:36|19929.9
00:57:38|19929.9
00:57:38|19929.9
00:57:39|19929.9
00:57:40|19930.19
00:57:41|19930.19
00:57:43|19930.11
00:57:44|19930.11
00:57:45|19930.11
00:57:47|19922.66
00:57:47|19922.66
00:57:49|19922.66
00:57:50|19922.66
00:57:51|19917.3
00:57:52|19919.57
00:57:53|19919.57
00:57:54|19918.36
00:57:55|19918.36
00:57:56|19918.36
00:57:57|19906.54
00:57:59|19902.89
00:57:59|19902.89
00:58:00|19901.3
00:58:01|19901.3
00:58:02|19901.3
00:58:03|19901.3
00:58:04|19901.3
00:58:06|19901.3
00:58:07|19901.3
00:58:08|19901.3
00:58:09|19901.3
00:58:09|19899.64
00:58:11|19905.68
00:58:12|19910.55
00:58:13|19912.45
00:58:13|19907.61
00:58:15|19907.61
00:58:16|19907.61
00:58:17|19907.61
00:58:18|19922.08
00:58:19|19922.08
00:58:20|19936.2
00:58:21|19935.15
00:58:22|19935.15
00:58:23|19935.15
00:58:24|19935.15
00:58:25|19935.15
00:58:26|19926.74
00:58:26|19927.34
00:58:28|19927.34
00:58:28|19920.42
00:58:30|19920.42
00:58:32|19922.67
00:58:32|19922.67
00:58:33|19922.67
00:58:34|19922.67
00:58:35|19922.67
00:58:36|19922.67
00:58:37|19922.67
00:58:38|19922.67
00:58:39|19922.67
00:58:40|19922.67
00:58:41|19922.67
00:58:42|19920.01
00:58:44|19920.01
00:58:45|19920.01
00:58:47|19923.54
00:58:48|19923.54
00:58:49|19923.54
00:58:49|19923.54
00:58:51|19923.54
00:58:51|19923.54
00:58:53|19923.54
00:58:53|19923.54
00:58:55|19923.54
00:58:56|19923.54
00:58:57|19923.54
00:58:58|19923.54
00:58:58|19923.54
00:59:00|19923.54
00:59:01|19923.54
00:59:02|19923.54
00:59:03|19923.54
00:59:04|19948.44
00:59:05|19964.89
00:59:07|19970.95
00:59:08|19963.28
00:59:09|19963.28
00:59:10|19963.28
00:59:11|19963.28
00:59:12|19973.78
00:59:13|19973.78
00:59:14|19973.78
00:59:15|19957.04
00:59:16|19957.04
00:59:17|19956.55
00:59:18|19956.55
00:59:19|19956.55
00:59:20|19956.55
00:59:21|19962.11
00:59:22|19962.11
00:59:23|19962.11
00:59:24|19962.11
00:59:25|19959.97
00:59:26|19959.97
00:59:27|19959.97
00:59:28|19959.97
00:59:29|19954.98
00:59:30|19951.15
00:59:31|19951.15
00:59:32|19944.7
00:59:33|19944.7
00:59:34|19933.38
00:59:35|19940.77
00:59:36|19943.42
00:59:37|19943.42
00:59:38|19949.95
00:59:39|19949.95
00:59:40|19944.51
00:59:41|19944.51
00:59:42|19944.51
00:59:43|19944.51
00:59:44|19944.51
00:59:46|19944.51
00:59:47|19944.51
00:59:48|19944.51
00:59:49|19944.51
00:59:50|19937.22
00:59:51|19937.22
00:59:52|19937.22
00:59:53|19938.21
00:59:54|19938.21
00:59:55|19938.21
00:59:56|19938.21
00:59:57|19938.21
00:59:58|19938.21
00:59:59|19944.95
01:00:00|19934.63
01:00:02|19934.63
01:00:03|19934.63
01:00:04|19934.63
01:00:05|19943.92
01:00:06|19944.51
01:00:06|19944.51
01:00:08|19944.51
01:00:09|19944.51
01:00:09|19942.93
01:00:10|19942.93
01:00:11|19941.96
01:00:12|19941.96
01:00:14|19941.96
01:00:14|19941.15
01:00:15|19941.15
01:00:17|19941.15
01:00:18|19932.92
01:00:18|19937.04
01:00:20|19937.04
01:00:21|19937.04
01:00:22|19937.04
01:00:23|19940.27
01:00:24|19932.91
01:00:25|19932.91
01:00:26|19925.37
01:00:27|19925.37
01:00:28|19925.37
01:00:29|19925.37
01:00:30|19923.38
01:00:31|19923.38
01:00:32|19919.91
01:00:33|19919.91
01:00:34|19919.91
01:00:35|19919.91
01:00:36|19922.09
01:00:37|19922.09
01:00:38|19922.09
01:00:39|19922.09
01:00:40|19917.69
01:00:40|19917.69
01:00:41|19917.69
01:00:43|19917.69
01:00:43|19917.69
01:00:45|19917.69
01:00:46|19917.69
01:00:48|19917.69
01:00:49|19917.69
01:00:50|19926.5
01:00:51|19926.49
01:00:52|19926.49
01:00:53|19926.49
01:00:54|19926.49
01:00:55|19926.49
01:00:56|19926.49
01:00:57|19926.49
01:00:59|19926.49
01:01:00|19926.49
01:01:01|19926.49
01:01:02|19917.68
01:01:03|19917.68
01:01:04|19917.68
01:01:04|19917.68
01:01:06|19917.68
01:01:07|19915.7
01:01:08|19915.71
01:01:09|19915.71
01:01:10|19915.71
01:01:11|19915.71
01:01:11|19918.79
01:01:13|19918.79
01:01:14|19918.79
01:01:15|19914.51
01:01:16|19914.51
01:01:17|19914.51
01:01:19|19914.51
01:01:19|19914.51
01:01:20|19914.51
01:01:21|19914.51
01:01:22|19914.51
01:01:23|19914.51
01:01:24|19914.51
01:01:25|19914.51
01:01:26|19914.51
01:01:27|19914.51
01:01:28|19914.51
01:01:29|19914.51
01:01:30|19914.51
01:01:31|19914.51
01:01:32|19914.34
01:01:33|19914.34
01:01:34|19914.34
01:01:35|19912.83
01:01:36|19912.83
01:01:37|19911.83
01:01:38|19917.07
01:01:39|19919.02
01:01:40|19919.02
01:01:41|19919.02
01:01:42|19919.02
01:01:43|19920.67
01:01:44|19914.81
01:01:45|19913.61
01:01:47|19913.61
01:01:48|19913.61
01:01:49|19913.61
01:01:50|19913.61
01:01:51|19918.44
01:01:52|19918.44
01:01:54|19918.44
01:01:55|19918.44
01:01:56|19923.06
01:01:58|19923.06
01:01:58|19921.8
01:01:59|19921.8
01:02:01|19921.8
01:02:01|19915.99
01:02:02|19915.99
01:02:04|19915.99
01:02:05|19915.99
01:02:07|19915.99
01:02:07|19915.99
01:02:08|19915.99
01:02:09|19915.99
01:02:10|19911.82
01:02:11|19911.82
01:02:12|19911.82
01:02:13|19911.82
01:02:14|19911.82
01:02:15|19917.63
01:02:16|19917.63
01:02:18|19917.63
01:02:18|19914.54
01:02:20|19914.54
01:02:21|19914.54
01:02:22|19914.54
01:02:23|19914.54
01:02:23|19907.38
01:02:25|19907.38
01:02:26|19907.38
01:02:27|19907.38
01:02:27|19907.38
01:02:29|19907.38
01:02:30|19907.38
01:02:31|19904.97
01:02:32|19904.97
01:02:33|19904.97
01:02:34|19904.97
01:02:35|19904.97
01:02:36|19904.97
01:02:37|19904.97
01:02:38|19911.01
01:02:39|19911.01
01:02:40|19915.55
01:02:41|19915.55
01:02:42|19915.55
01:02:43|19915.55
01:02:44|19915.55
01:02:45|19915.55
01:02:47|19915.55
01:02:48|19915.55
01:02:49|19915.55
01:02:51|19915.55
01:02:51|19915.55
01:02:53|19915.55
01:02:54|19915.55
01:02:55|19915.55
01:02:56|19915.55
01:02:57|19915.55
01:02:58|19915.55
01:02:59|19912.1
01:03:00|19912.1
01:03:01|19912.1
01:03:02|19912.64
01:03:04|19912.64
01:03:04|19912.64
01:03:05|19908.32
01:03:06|19908.32
01:03:08|19908.32
01:03:09|19908.32
01:03:09|19908.32
01:03:11|19914.3
01:03:12|19914.3
01:03:13|19914.3
01:03:14|19914.3
01:03:15|19914.3
01:03:16|19914.3
01:03:17|19908.87
01:03:18|19908.87
01:03:19|19911.14
01:03:20|19912.57
01:03:21|19912.57
01:03:22|19912.57
01:03:23|19912.57
01:03:24|19912.57
01:03:25|19912.57
01:03:26|19904.96
01:03:27|19900.63
01:03:28|19900.63
01:03:29|19900.63
01:03:30|19900.61
01:03:31|19897.69
01:03:32|19897.6
01:03:33|19897.6
01:03:34|19897.6
01:03:35|19897.6
01:03:37|19897.6
01:03:37|19897.6
01:03:38|19897.6
01:03:39|19898.69
01:03:40|19898.69
01:03:41|19898.7
01:03:42|19898.7
01:03:43|19898.83
01:03:44|19893.26
01:03:45|19897.87
01:03:46|19902.5
01:03:47|19902.5
01:03:49|19894.25
01:03:50|19894.75
01:03:52|19894.75
01:03:53|19895.77
01:03:54|19895.45
01:03:56|19893.55
01:03:56|19894.14
01:03:57|19894.14
01:03:58|19894.75
01:03:59|19894.75
01:04:01|19897.62
01:04:02|19899.95
01:04:03|19899.95
01:04:03|19899.95
01:04:05|19897.35
01:04:06|19897.35
01:04:06|19897.35
01:04:07|19897.35
01:04:09|19906.13
01:04:09|19906.13
01:04:11|19906.13
01:04:11|19906.13
01:04:13|19906.13
01:04:14|19906.13
01:04:15|19906.13
01:04:16|19906.13
01:04:17|19906.13
01:04:18|19906.13
01:04:19|19899.94
01:04:20|19899.94
01:04:21|19899.94
01:04:22|19899.94
01:04:23|19899.94
01:04:24|19901.71
01:04:25|19901.71
01:04:27|19901.71
01:04:27|19901.71
01:04:28|19898.49
01:04:29|19897.95
01:04:30|19897.95
01:04:31|19897.95
01:04:32|19897.95
01:04:33|19897.95
01:04:34|19897.95
01:04:35|19897.94
01:04:36|19897.94
01:04:37|19897.94
01:04:38|19899.
01:04:39|19899.
01:04:40|19899.
01:04:41|19899.
01:04:42|19903.74
01:04:43|19903.74
01:04:44|19903.74
01:04:45|19903.74
01:04:46|19903.74
01:04:47|19909.27
01:04:49|19909.27
01:04:50|19909.27
01:04:51|19909.27
01:04:53|19909.27
01:04:55|19909.03
01:04:56|19919.3
01:04:57|19919.3
01:04:58|19920.28
01:05:00|19920.28
01:05:00|19920.27
01:05:02|19920.27
01:05:03|19920.27
01:05:04|19924.86
01:05:05|19925.14
01:05:06|19925.14
01:05:07|19934.3
01:05:08|19926.16
01:05:09|19928.95
01:05:10|19928.95
01:05:11|19928.95
01:05:12|19928.95
01:05:13|19935.
01:05:14|19934.99
01:05:15|19934.99
01:05:16|19934.99
01:05:17|19934.99
01:05:18|19934.99
01:05:19|19934.99
01:05:21|19934.99
01:05:22|19934.99
01:05:23|19934.99
01:05:24|19934.99
01:05:25|19934.99
01:05:26|19914.2
01:05:27|19914.2
01:05:28|19914.2
01:05:29|19902.89
01:05:30|19902.89
01:05:30|19902.89
01:05:32|19902.89
01:05:32|19901.58
01:05:34|19901.58
01:05:34|19901.58
01:05:36|19901.58
01:05:37|19901.58
01:05:38|19901.58
01:05:39|19901.58
01:05:40|19908.91
01:05:41|19908.91
01:05:42|19909.54
01:05:43|19914.1
01:05:44|19914.1
01:05:45|19914.1
01:05:46|19914.09
01:05:47|19914.09
01:05:48|19914.09
01:05:49|19910.99
01:05:51|19910.99
01:05:52|19914.1
01:05:53|19914.1
01:05:55|19914.1
01:05:56|19914.1
01:05:57|19914.1
01:05:58|19914.1
01:05:59|19914.1
01:06:00|19914.1
01:06:01|19914.1
01:06:02|19914.1
01:06:03|19914.1
01:06:04|19908.83
01:06:05|19908.83
01:06:07|19908.83
01:06:07|19908.83
01:06:09|19909.68
01:06:10|19909.68
01:06:12|19909.68
01:06:12|19909.68
01:06:13|19903.67
01:06:14|19903.67
01:06:15|19903.67
01:06:16|19903.67
01:06:17|19904.7
01:06:18|19904.7
01:06:20|19904.7
01:06:20|19904.7
01:06:21|19904.7
01:06:22|19902.2
01:06:23|19902.2
01:06:25|19902.2
01:06:26|19898.75
01:06:26|19898.75
01:06:27|19898.75
01:06:28|19898.75
01:06:30|19898.75
01:06:31|19895.03
01:06:32|19895.03
01:06:33|19895.03
01:06:33|19895.03
01:06:35|19895.03
01:06:36|19895.03
01:06:37|19901.3
01:06:38|19901.3
01:06:39|19901.83
01:06:40|19898.24
01:06:40|19898.24
01:06:42|19898.24
01:06:42|19898.24
01:06:44|19898.24
01:06:44|19898.24
01:06:46|19898.24
01:06:47|19898.24
01:06:47|19898.24
01:06:49|19898.24
01:06:50|19898.24
01:06:50|19898.24
01:06:53|19903.29
01:06:53|19903.29
01:06:54|19904.1
01:06:55|19906.08
01:06:56|19910.57
01:06:57|19910.57
01:06:58|19910.57
01:06:59|19915.18
01:07:00|19915.18
01:07:01|19915.18
01:07:02|19915.18
01:07:03|19915.17
01:07:04|19915.17
01:07:05|19915.17
01:07:06|19913.41
01:07:07|19913.41
01:07:09|19914.4
01:07:09|19923.89
01:07:10|19923.89
01:07:11|19923.89
01:07:12|19923.89
01:07:14|19923.89
01:07:14|19923.89
01:07:15|19923.89
01:07:16|19925.88
01:07:17|19925.88
01:07:19|19925.88
01:07:20|19925.88
01:07:21|19925.88
01:07:22|19925.88
01:07:23|19925.88
01:07:24|19924.23
01:07:25|19924.23
01:07:25|19924.23
01:07:27|19924.23
01:07:28|19911.35
01:07:28|19911.35
01:07:30|19911.35
01:07:31|19913.41
01:07:32|19913.41
01:07:32|19916.94
01:07:34|19916.94
01:07:34|19916.94
01:07:35|19916.94
01:07:36|19916.94
01:07:38|19916.94
01:07:39|19916.94
01:07:40|19912.56
01:07:41|19912.56
01:07:42|19912.56
01:07:43|19915.79
01:07:44|19915.79
01:07:45|19915.79
01:07:46|19915.79
01:07:47|19915.79
01:07:48|19915.79
01:07:49|19915.79
01:07:50|19915.79
01:07:51|19915.79
01:07:52|19915.79
01:07:54|19915.79
01:07:55|19915.79
01:07:56|19915.79
01:07:58|19918.93
01:07:59|19918.93
01:08:00|19916.76
01:08:01|19916.76
01:08:02|19916.76
01:08:03|19912.3
01:08:04|19917.54
01:08:05|19917.54
01:08:06|19917.54
01:08:07|19917.54
01:08:08|19917.54
01:08:09|19917.54
01:08:10|19917.54
01:08:11|19917.54
01:08:12|19917.54
01:08:13|19917.54
01:08:14|19913.75
01:08:15|19913.75
01:08:16|19913.75
01:08:17|19913.78
01:08:18|19913.78
01:08:19|19913.78
01:08:20|19913.78
01:08:21|19913.78
01:08:22|19913.78
01:08:23|19913.78
01:08:24|19913.78
01:08:25|19913.78
01:08:26|19918.93
01:08:27|19918.93
01:08:28|19918.94
01:08:29|19916.91
01:08:30|19916.91
01:08:31|19912.3
01:08:32|19912.3
01:08:33|19912.3
01:08:34|19912.3
01:08:35|19912.3
01:08:36|19912.3
01:08:37|19912.3
01:08:39|19912.3
01:08:39|19912.3
01:08:40|19912.3
01:08:42|19912.3
01:08:42|19925.74
01:08:44|19925.74
01:08:45|19925.74
01:08:45|19925.74
01:08:46|19925.74
01:08:48|19927.2
01:08:49|19927.2
01:08:49|19927.2
01:08:50|19927.2
01:08:52|19927.2
01:08:53|19927.2
01:08:54|19927.2
01:08:55|19927.2
01:08:56|19927.2
01:08:57|19927.2
01:08:58|19927.2
01:08:59|19927.2
01:09:01|19927.2
01:09:01|19927.2
01:09:02|19927.2
01:09:04|19910.88
01:09:05|19900.52
01:09:07|19890.8
01:09:07|19890.8
01:09:08|19883.13
01:09:10|19883.13
01:09:10|19883.13
01:09:11|19883.13
01:09:12|19883.13
01:09:14|19883.13
01:09:15|19883.13
01:09:16|19883.13
01:09:17|19883.13
01:09:18|19871.5
01:09:19|19863.44
01:09:20|19866.35
01:09:21|19866.86
01:09:22|19866.86
01:09:23|19866.86
01:09:24|19866.86
01:09:25|19866.86
01:09:26|19860.41
01:09:27|19862.74
01:09:28|19862.74
01:09:29|19873.18
01:09:30|19873.18
01:09:31|19897.78
01:09:33|19893.68
01:09:33|19893.7
01:09:34|19893.7
01:09:35|19893.7
01:09:36|19893.7
01:09:37|19893.7
01:09:38|19893.7
01:09:40|19895.32
01:09:41|19895.32
01:09:42|19895.32
01:09:43|19895.32
01:09:44|19895.32
01:09:45|19895.32
01:09:46|19895.32
01:09:46|19895.32
01:09:47|19895.32
01:09:49|19894.04
01:09:50|19894.04
01:09:51|19894.04
01:09:52|19885.96
01:09:52|19885.96
01:09:54|19885.96
01:09:56|19885.96
01:09:57|19885.96
01:09:59|19885.96
01:09:59|19885.96
01:10:00|19885.96
01:10:01|19885.96
01:10:02|19885.96
01:10:03|19885.96
01:10:05|19885.96
01:10:05|19885.96
01:10:06|19885.96
01:10:07|19885.96
01:10:08|19885.96
01:10:10|19878.21
01:10:10|19869.78
01:10:11|19869.78
01:10:12|19869.78
01:10:13|19869.78
01:10:14|19869.78
01:10:15|19869.78
01:10:16|19885.36
01:10:17|19885.36
01:10:18|19877.75
01:10:19|19877.75
01:10:21|19877.75
01:10:21|19877.75
01:10:22|19877.75
01:10:23|19877.75
01:10:24|19877.75
01:10:25|19877.75
01:10:26|19877.75
01:10:27|19877.75
01:10:28|19879.85
01:10:29|19879.85
01:10:30|19879.85
01:10:32|19879.85
01:10:32|19879.85
01:10:33|19879.85
01:10:34|19879.85
01:10:35|19875.9
01:10:36|19875.9
01:10:37|19875.9
01:10:38|19877.55
01:10:39|19877.57
01:10:40|19877.57
01:10:41|19877.57
01:10:42|19877.57
01:10:43|19877.57
01:10:44|19877.57
01:10:45|19877.57
01:10:46|19877.57
01:10:48|19877.57
01:10:48|19877.57
01:10:49|19877.57
01:10:50|19877.57
01:10:51|19877.57
01:10:52|19877.57
01:10:54|19877.57
01:10:55|19877.57
01:10:57|19877.57
01:10:57|19877.57
01:10:59|19877.57
01:11:00|19877.57
01:11:01|19877.57
01:11:02|19877.57
01:11:03|19877.57
01:11:05|19877.57
01:11:06|19877.57
01:11:07|19877.57
01:11:08|19877.57
01:11:10|19877.57
01:11:11|19877.57
01:11:11|19877.57
01:11:13|19877.57
01:11:14|19877.57
01:11:14|19877.57
01:11:16|19877.57
01:11:17|19877.57
01:11:17|19889.77
01:11:18|19888.48
01:11:19|19888.48
01:11:21|19888.48
01:11:21|19888.48
01:11:22|19888.48
01:11:24|19888.48
01:11:25|19888.48
01:11:25|19888.48
01:11:27|19888.48
01:11:28|19888.48
01:11:29|19888.48
01:11:30|19888.48
01:11:31|19888.48
01:11:32|19888.48
01:11:33|19891.93
01:11:34|19891.93
01:11:35|19891.93
01:11:36|19891.93
01:11:37|19891.93
01:11:38|19891.93
01:11:39|19891.93
01:11:40|19891.93
01:11:41|19891.93
01:11:42|19888.95
01:11:43|19888.95
01:11:44|19888.95
01:11:45|19888.95
01:11:46|19888.95
01:11:47|19888.95
01:11:48|19888.95
01:11:49|19888.95
01:11:50|19888.95
01:11:51|19888.95
01:11:52|19888.95
01:11:53|19888.95
01:11:54|19888.95
01:11:55|19888.95
01:11:56|19888.95
01:11:58|19888.95
01:11:59|19888.95
01:12:01|19888.31
01:12:02|19888.31
01:12:03|19888.31
01:12:05|19888.31
01:12:05|19888.31
01:12:07|19888.31
01:12:08|19888.31
01:12:09|19888.31
01:12:10|19891.78
01:12:11|19891.78
01:12:12|19891.78
01:12:13|19888.17
01:12:14|19888.17
01:12:16|19888.17
01:12:17|19888.78
01:12:17|19888.78
01:12:19|19888.78
01:12:20|19888.78
01:12:21|19888.78
01:12:22|19888.78
01:12:23|19888.78
01:12:24|19888.64
01:12:25|19888.64
01:12:26|19888.64
01:12:27|19888.64
01:12:29|19888.64
01:12:29|19888.64
01:12:30|19888.64
01:12:31|19888.64
01:12:32|19888.64
01:12:33|19888.64
01:12:34|19887.42
01:12:35|19887.42
01:12:36|19887.42
01:12:38|19887.42
01:12:38|19887.42
01:12:40|19887.42
01:12:41|19887.42
01:12:42|19887.42
01:12:42|19882.12
01:12:44|19880.
01:12:44|19875.58
01:12:45|19875.58
01:12:46|19875.58
01:12:48|19875.58
01:12:48|19875.58
01:12:50|19875.58
01:12:51|19875.58
01:12:52|19875.58
01:12:53|19875.58
01:12:53|19875.58
01:12:54|19875.58
01:12:56|19875.58
01:12:57|19875.16
01:12:57|19875.16
01:12:59|19875.16
01:13:00|19875.16
01:13:02|19875.16
01:13:03|19875.16
01:13:04|19875.16
01:13:05|19875.16
01:13:06|19875.16
01:13:07|19875.16
01:13:09|19875.16
01:13:10|19880.46
01:13:11|19876.41
01:13:12|19876.41
01:13:13|19876.41
01:13:14|19876.41
01:13:16|19875.58
01:13:16|19869.79
01:13:18|19869.79
01:13:18|19869.79
01:13:20|19869.79
01:13:21|19862.54
01:13:23|19846.36
01:13:23|19831.6
01:13:25|19823.53
01:13:26|19824.73
01:13:26|19834.39
01:13:28|19834.39
01:13:28|19836.53
01:13:30|19840.77
01:13:31|19840.77
01:13:32|19840.77
01:13:33|19826.45
01:13:33|19824.21
01:13:35|19830.6
01:13:36|19830.6
01:13:37|19830.6
01:13:38|19830.6
01:13:39|19830.6
01:13:40|19830.6
01:13:41|19830.6
01:13:43|19830.6
01:13:43|19830.6
01:13:44|19830.6
01:13:45|19830.6
01:13:46|19817.68
01:13:48|19817.68
01:13:48|19817.87
01:13:49|19818.78
01:13:50|19818.78
01:13:51|19818.71
01:13:52|19818.71
01:13:53|19817.35
01:13:54|19820.12
01:13:55|19820.12
01:13:56|19820.12
01:13:57|19820.12
01:14:00|19821.41
01:14:01|19821.41
01:14:03|19821.41
01:14:04|19832.35
01:14:05|19832.35
01:14:06|19819.84
01:14:07|19812.79
01:14:08|19818.87
01:14:09|19812.78
01:14:10|19812.78
01:14:11|19812.78
01:14:12|19812.78
01:14:13|19812.78
01:14:14|19812.78
01:14:16|19820.66
01:14:17|19828.07
01:14:17|19828.07
01:14:19|19828.07
01:14:20|19828.07
01:14:20|19828.07
01:14:21|19828.07
01:14:23|19828.07
01:14:24|19828.07
01:14:25|19828.07
01:14:26|19823.51
01:14:28|19826.31
01:14:28|19826.31
01:14:29|19826.31
01:14:30|19826.31
01:14:31|19846.57
01:14:32|19851.66
01:14:34|19851.66
01:14:34|19849.79
01:14:35|19844.59
01:14:36|19848.89
01:14:37|19839.24
01:14:38|19839.24
01:14:39|19839.24
01:14:40|19838.11
01:14:41|19838.11
01:14:42|19856.59
01:14:44|19856.59
01:14:45|19856.59
01:14:46|19850.9
01:14:47|19850.9
01:14:48|19850.9
01:14:49|19851.9
01:14:50|19851.9
01:14:51|19851.9
01:14:52|19841.85
01:14:53|19841.85
01:14:54|19841.85
01:14:55|19841.85
01:14:56|19841.85
01:14:57|19841.85
01:14:58|19841.85
01:14:59|19841.85
01:15:01|19841.85
01:15:02|19841.85
01:15:03|19841.85
01:15:04|19841.85
01:15:05|19841.85
01:15:07|19848.13
01:15:07|19848.13
01:15:09|19832.86
01:15:10|19832.86
01:15:11|19832.86
01:15:12|19829.75
01:15:13|19829.75
01:15:14|19829.75
01:15:15|19824.34
01:15:16|19824.34
01:15:17|19831.26
01:15:18|19831.26
01:15:19|19824.36
01:15:20|19824.36
01:15:21|19824.36
01:15:22|19824.36
01:15:23|19824.36
01:15:24|19824.36
01:15:25|19824.36
01:15:26|19824.36
01:15:27|19839.88
01:15:28|19839.88
01:15:29|19839.88
01:15:30|19839.88
01:15:31|19836.76
01:15:32|19836.76
01:15:33|19843.66
01:15:34|19846.54
01:15:35|19846.54
01:15:36|19846.54
01:15:37|19846.54
01:15:38|19841.88
01:15:39|19841.88
01:15:40|19841.88
01:15:41|19843.
01:15:42|19843.
01:15:43|19837.67
01:15:44|19837.67
01:15:45|19846.53
01:15:46|19846.53
01:15:47|19846.53
01:15:48|19846.53
01:15:49|19846.53
01:15:50|19846.53
01:15:51|19846.53
01:15:52|19846.53
01:15:53|19846.53
01:15:54|19841.79
01:15:55|19844.74
01:15:56|19844.74
01:15:57|19852.97
01:15:58|19858.5
01:15:59|19858.5
01:16:00|19865.18
01:16:02|19865.19
01:16:03|19865.19
01:16:05|19865.69
01:16:06|19872.97
01:16:08|19872.97
01:16:08|19867.38
01:16:10|19870.3
01:16:11|19870.3
01:16:12|19859.79
01:16:13|19859.79
01:16:14|19863.95
01:16:15|19863.95
01:16:16|19863.95
01:16:17|19863.95
01:16:18|19863.95
01:16:19|19865.47
01:16:20|19865.48
01:16:21|19865.48
01:16:22|19865.48
01:16:23|19859.73
01:16:24|19866.03
01:16:25|19866.03
01:16:26|19866.03
01:16:27|19866.03
01:16:28|19866.03
01:16:29|19866.03
01:16:30|19866.03
01:16:31|19866.03
01:16:32|19866.03
01:16:34|19866.03
01:16:34|19866.03
01:16:35|19861.3
01:16:36|19861.3
01:16:37|19861.3
01:16:40|19849.62
01:16:40|19849.78
01:16:41|19849.78
01:16:42|19849.78
01:16:43|19849.78
01:16:44|19849.78
01:16:45|19856.07
01:16:47|19856.07
01:16:48|19856.1
01:16:49|19856.1
01:16:50|19856.1
01:16:50|19854.41
01:16:52|19853.57
01:16:54|19846.16
01:16:54|19846.16
01:16:55|19846.16
01:16:56|19846.16
01:16:57|19846.16
01:16:58|19846.16
01:16:59|19851.15
01:17:00|19851.15
01:17:02|19854.13
01:17:04|19854.62
01:17:04|19856.83
01:17:06|19856.83
01:17:08|19863.62
01:17:09|19863.62
01:17:10|19863.62
01:17:10|19863.62
01:17:12|19861.31
01:17:13|19856.27
01:17:14|19856.27
01:17:15|19856.27
01:17:16|19856.27
01:17:17|19856.27
01:17:18|19854.77
01:17:19|19854.77
01:17:20|19854.77
01:17:21|19854.77
01:17:22|19854.77
01:17:23|19854.77
01:17:25|19854.77
01:17:25|19854.77
01:17:26|19854.77
01:17:27|19854.77
01:17:29|19854.77
01:17:29|19856.5
01:17:31|19856.5
01:17:31|19856.5
01:17:32|19867.34
01:17:33|19866.28
01:17:34|19866.28
01:17:35|19866.28
01:17:37|19866.28
01:17:37|19867.16
01:17:38|19867.16
01:17:39|19867.16
01:17:41|19867.16
01:17:42|19867.16
01:17:42|19867.16
01:17:44|19867.16
01:17:45|19867.16
01:17:45|19867.16
01:17:46|19867.16
01:17:48|19867.16
01:17:48|19866.59
01:17:50|19866.59
01:17:51|19866.59
01:17:51|19867.16
01:17:52|19867.16
01:17:54|19867.16
01:17:54|19867.16
01:17:56|19867.16
01:17:57|19867.16
01:17:57|19867.16
01:17:58|19867.16
01:17:59|19867.16
01:18:01|19867.16
01:18:02|19867.17
01:18:03|19867.17
01:18:05|19867.17
01:18:06|19883.93
01:18:07|19890.37
01:18:08|19892.46
01:18:09|19892.46
01:18:10|19886.06
01:18:11|19886.06
01:18:12|19886.06
01:18:13|19886.06
01:18:14|19886.96
01:18:15|19899.74
01:18:16|19905.27
01:18:17|19911.12
01:18:19|19904.32
01:18:19|19904.32
01:18:21|19904.32
01:18:22|19904.32
01:18:23|19904.32
01:18:24|19913.71
01:18:25|19913.71
01:18:26|19913.71
01:18:28|19913.71
01:18:28|19913.71
01:18:29|19913.71
01:18:30|19913.71
01:18:31|19913.71
01:18:32|19913.71
01:18:33|19913.71
01:18:34|19913.71
01:18:35|19913.71
01:18:36|19910.73
01:18:37|19910.73
01:18:38|19915.95
01:18:39|19915.95
01:18:40|19915.67
01:18:41|19915.67
01:18:42|19915.67
01:18:43|19913.18
01:18:45|19933.92
01:18:45|19941.62
01:18:46|19939.63
01:18:47|19949.39
01:18:48|19949.39
01:18:49|19949.39
01:18:50|19944.65
01:18:51|19944.65
01:18:52|19944.65
01:18:53|19942.84
01:18:54|19940.61
01:18:56|19940.61
01:18:56|19938.95
01:18:57|19938.95
01:18:58|19940.15
01:18:59|19940.15
01:19:00|19937.9
01:19:01|19937.9
01:19:02|19937.9
01:19:04|19948.38
01:19:05|19938.55
01:19:06|19938.55
01:19:08|19933.36
01:19:09|19933.36
01:19:11|19933.36
01:19:12|19928.92
01:19:13|19928.92
01:19:14|19928.92
01:19:14|19925.24
01:19:16|19925.3
01:19:17|19925.3
01:19:17|19921.88
01:19:19|19921.88
01:19:21|19921.88
01:19:21|19921.88
01:19:22|19921.88
01:19:23|19921.88
01:19:24|19921.88
01:19:25|19921.88
01:19:26|19921.88
01:19:27|19921.88
01:19:28|19921.88
01:19:29|19921.88
01:19:30|19934.31
01:19:31|19934.31
01:19:32|19934.31
01:19:33|19934.31
01:19:34|19936.08
01:19:35|19936.08
01:19:36|19936.08
01:19:37|19936.08
01:19:38|19936.08
01:19:39|19935.19
01:19:40|19935.19
01:19:41|19935.19
01:19:42|19935.19
01:19:43|19934.54
01:19:44|19934.54
01:19:46|19934.54
01:19:46|19934.54
01:19:48|19934.54
01:19:48|19934.54
01:19:50|19923.6
01:19:50|19923.6
01:19:52|19925.15
01:19:53|19927.91
01:19:53|19931.13
01:19:54|19931.13
01:19:56|19931.13
01:19:57|19931.13
01:19:58|19931.13
01:19:59|19931.13
01:20:00|19931.13
01:20:00|19927.2
01:20:02|19927.2
01:20:03|19927.21
01:20:04|19927.21
01:20:05|19927.21
01:20:06|19927.21
01:20:08|19927.21
01:20:08|19927.21
01:20:10|19927.21
01:20:11|19927.21
01:20:11|19927.21
01:20:13|19927.21
01:20:14|19927.21
01:20:16|19927.21
01:20:16|19927.21
01:20:18|19927.21
01:20:18|19927.21
01:20:19|19927.21
01:20:21|19937.54
01:20:21|19937.54
01:20:23|19937.53
01:20:24|19937.53
01:20:25|19937.53
01:20:25|19937.53
01:20:26|19937.53
01:20:27|19936.49
01:20:29|19936.49
01:20:29|19936.49
01:20:30|19936.49
01:20:32|19938.48
01:20:33|19944.2
01:20:33|19944.2
01:20:34|19943.35
01:20:36|19944.61
01:20:36|19944.61
01:20:38|19944.61
01:20:39|19947.
01:20:40|19947.
01:20:40|19947.
01:20:41|19947.
01:20:42|19947.
01:20:43|19948.28
01:20:45|19953.84
01:20:46|19953.84
01:20:47|19953.84
01:20:47|19947.1
01:20:48|19950.81
01:20:49|19950.81
01:20:50|19950.81
01:20:51|19950.81
01:20:52|19948.68
01:20:54|19948.68
01:20:54|19949.08
01:20:55|19949.08
01:20:56|19944.6
01:20:58|19944.6
01:20:58|19944.6
01:21:00|19945.61
01:21:00|19952.11
01:21:02|19952.62
01:21:03|19952.11
01:21:03|19948.97
01:21:05|19948.97
01:21:06|19948.96
01:21:08|19948.96
01:21:09|19948.96
01:21:11|19948.96
01:21:12|19947.97
01:21:13|19947.97
01:21:13|19947.97
01:21:15|19951.75
01:21:16|19951.75
01:21:17|19951.75
01:21:18|19951.75
01:21:19|19951.75
01:21:20|19951.75
01:21:21|19951.75
01:21:21|19956.19
01:21:23|19956.19
01:21:24|19956.19
01:21:25|19956.19
01:21:26|19956.19
01:21:27|19956.19
01:21:28|19956.19
01:21:29|19956.58
01:21:30|19956.58
01:21:31|19947.61
01:21:32|19947.61
01:21:33|19947.61
01:21:34|19947.61
01:21:35|19947.61
01:21:36|19947.61
01:21:37|19947.61
01:21:38|19947.61
01:21:39|19938.84
01:21:40|19938.84
01:21:41|19938.84
01:21:42|19938.84
01:21:43|19936.28
01:21:45|19937.21
01:21:45|19937.21
01:21:46|19937.21
01:21:47|19937.21
01:21:49|19937.21
01:21:49|19937.21
01:21:50|19937.21
01:21:52|19937.21
01:21:53|19937.21
01:21:54|19953.34
01:21:55|19953.34
01:21:56|19949.3
01:21:56|19949.3
01:21:58|19949.3
01:21:59|19949.3
01:22:00|19949.3
01:22:01|19949.3
01:22:02|19949.3
01:22:03|19958.59
01:22:04|19957.48
01:22:05|19957.48
01:22:06|19957.48
01:22:08|19957.48
01:22:09|19953.27
01:22:11|19953.45
01:22:12|19953.45
01:22:13|19953.45
01:22:14|19953.45
01:22:15|19953.45
01:22:16|19953.45
01:22:17|19953.45
01:22:18|19953.45
01:22:19|19953.45
01:22:20|19953.45
01:22:21|19953.45
01:22:22|19953.45
01:22:23|19953.45
01:22:24|19956.38
01:22:25|19956.38
01:22:26|19956.38
01:22:27|19956.38
01:22:28|19956.38
01:22:29|19956.38
01:22:30|19956.38
01:22:31|19956.38
01:22:32|19956.38
01:22:33|19957.84
01:22:34|19957.84
01:22:35|19957.84
01:22:36|19957.32
01:22:38|19959.69
01:22:38|19961.69
01:22:39|19961.69
01:22:40|19960.23
01:22:41|19960.23
01:22:42|19960.23
01:22:43|19954.21
01:22:44|19954.21
01:22:45|19958.83
01:22:46|19958.98
01:22:48|19957.87
01:22:48|19957.87
01:22:49|19957.87
01:22:50|19957.87
01:22:51|19957.87
01:22:52|19963.69
01:22:53|19963.69
01:22:54|19963.69
01:22:55|19963.69
01:22:56|19965.38
01:22:57|19965.69
01:22:59|19973.58
01:23:00|19973.58
01:23:01|19973.59
01:23:01|19973.58
01:23:02|19973.58
01:23:04|19973.58
01:23:04|19973.58
01:23:05|19973.58
01:23:06|19973.58
01:23:08|19973.58
01:23:10|19972.94
01:23:11|19972.94
01:23:12|19973.5
01:23:13|19973.5
01:23:15|19973.5
01:23:16|19973.59
01:23:17|19983.03
01:23:18|19983.03
01:23:18|19983.03
01:23:20|19983.03
01:23:21|19983.03
01:23:22|19983.04
01:23:23|19989.16
01:23:24|20002.23
01:23:25|20010.37
01:23:26|20004.22
01:23:27|19999.32
01:23:28|19999.32
01:23:29|19999.32
01:23:31|19999.32
01:23:31|20003.68
01:23:32|19997.72
01:23:33|19993.31
01:23:34|19993.31
01:23:36|19993.31
01:23:36|19993.31
01:23:37|19993.31
01:23:38|19993.31
01:23:39|19992.98
01:23:41|19992.98
01:23:41|19992.98
01:23:42|19992.98
01:23:43|19992.98
01:23:44|19981.8
01:23:46|19981.8
01:23:46|19981.8
01:23:48|19981.8
01:23:49|19981.8
01:23:50|19981.8
01:23:51|19981.8
01:23:52|19985.04
01:23:52|19985.04
01:23:54|19985.04
01:23:55|19985.04
01:23:56|19985.04
01:23:56|19985.04
01:23:58|19985.04
01:23:59|19980.4
01:24:00|19982.26
01:24:01|19982.26
01:24:01|19982.26
01:24:03|19982.26
01:24:04|19982.26
01:24:04|19982.26
01:24:05|19982.26
01:24:06|19982.26
01:24:07|19973.32
01:24:09|19973.32
01:24:10|19973.32
01:24:11|19978.16
01:24:13|19978.16
01:24:13|19978.16
01:24:14|19972.83
01:24:16|19972.83
01:24:17|19972.82
01:24:18|19972.82
01:24:19|19972.82
01:24:20|19978.75
01:24:21|19978.75
01:24:22|19978.75
01:24:24|19978.75
01:24:24|19978.75
01:24:25|19986.18
01:24:26|19986.18
01:24:27|19986.18
01:24:29|19986.67
01:24:29|19986.67
01:24:30|19986.67
01:24:31|19984.73
01:24:32|19984.73
01:24:34|19984.73
01:24:35|19984.73
01:24:36|19984.73
01:24:37|19989.73
01:24:38|19989.73
01:24:39|19991.79
01:24:40|19991.79
01:24:41|19990.77
01:24:42|19990.77
01:24:43|19990.77
01:24:45|19990.77
01:24:45|19990.77
01:24:46|19990.77
01:24:47|19990.77
01:24:48|19990.77
01:24:49|19988.27
01:24:51|19988.27
01:24:52|19988.27
01:24:52|19991.06
01:24:53|19991.06
01:24:54|19991.06
01:24:55|19991.06
01:24:57|19991.06
01:24:57|19982.97
01:24:59|19982.97
01:25:00|19982.97
01:25:00|19982.97
01:25:02|19987.76
01:25:02|19987.76
01:25:03|19982.96
01:25:05|19982.96
01:25:06|19982.96
01:25:06|19982.96
01:25:07|19982.96
01:25:08|19982.96
01:25:09|19982.96
01:25:11|19982.96
01:25:12|19978.27
01:25:13|19978.27
01:25:14|19971.97
01:25:16|19965.19
01:25:17|19965.19
01:25:18|19965.19
01:25:18|19966.9
01:25:20|19967.55
01:25:21|19967.55
01:25:22|19964.56
01:25:23|19960.87
01:25:24|19957.31
01:25:25|19957.31
01:25:26|19954.09
01:25:27|19954.09
01:25:28|19954.09
01:25:29|19954.09
01:25:30|19955.73
01:25:31|19955.73
01:25:32|19955.73
01:25:33|19955.72
01:25:34|19955.73
01:25:35|19963.06
01:25:36|19963.06
01:25:37|19963.06
01:25:38|19963.06
01:25:39|19963.06
01:25:40|19963.06
01:25:41|19963.06
01:25:42|19960.56
01:25:43|19960.56
01:25:45|19960.56
01:25:45|19960.56
01:25:46|19960.56
01:25:47|19960.56
01:25:49|19966.18
01:25:50|19969.82
01:25:51|19969.82
01:25:52|19969.82
01:25:53|19968.83
01:25:53|19968.83
01:25:55|19968.83
01:25:56|19968.83
01:25:57|19968.83
01:25:58|19968.83
01:25:59|19968.83
01:26:00|19968.83
01:26:01|19969.04
01:26:02|19969.04
01:26:03|19971.24
01:26:04|19971.24
01:26:05|19971.24
01:26:06|19971.24
01:26:07|19971.24
01:26:08|19971.24
01:26:09|19971.24
01:26:10|19971.24
01:26:11|19971.24
01:26:12|19971.24
01:26:14|19971.24
01:26:15|19971.24
01:26:16|19971.24
01:26:18|19969.58
01:26:18|19969.58
01:26:19|19969.58
01:26:20|19969.58
01:26:21|19978.39
01:26:22|19978.39
01:26:23|19978.39
01:26:24|19978.39
01:26:25|19978.39
01:26:27|19970.1
01:26:27|19970.1
01:26:28|19985.82
01:26:29|19985.82
01:26:30|19977.05
01:26:31|19977.05
01:26:32|19977.05
01:26:33|19977.05
01:26:34|19977.05
01:26:35|19977.05
01:26:36|19977.05
01:26:37|19977.05
01:26:38|19977.05
01:26:39|19977.05
01:26:40|19977.05
01:26:41|19977.05
01:26:43|19977.05
01:26:44|19977.05
01:26:45|19977.05
01:26:46|19977.05
01:26:46|19977.05
01:26:47|19977.05
01:26:48|19977.05
01:26:50|19977.05
01:26:51|19977.05
01:26:52|19983.2
01:26:53|19983.2
01:26:54|19983.2
01:26:55|19983.2
01:26:55|19983.2
01:26:56|19983.2
01:26:57|19979.31
01:26:58|19979.31
01:26:59|19979.31
01:27:01|19979.31
01:27:01|19979.31
01:27:03|19979.31
01:27:03|19979.31
01:27:04|19979.31
01:27:05|19979.31
01:27:06|19979.31
01:27:07|19979.31
01:27:08|19979.31
01:27:09|19979.31
01:27:11|19979.31
01:27:11|19979.31
01:27:13|19979.31
01:27:15|19979.31
01:27:16|19979.31
01:27:17|19979.31
01:27:18|19973.73
01:27:19|19966.76
01:27:20|19966.76
01:27:21|19966.76
01:27:22|19966.76
01:27:23|19966.76
01:27:25|19966.76
01:27:25|19966.76
01:27:26|19966.76
01:27:27|19977.52
01:27:28|19971.79
01:27:29|19971.79
01:27:30|19971.79
01:27:31|19972.78
01:27:32|19972.78
01:27:33|19972.78
01:27:34|19972.78
01:27:35|19972.78
01:27:36|19972.78
01:27:37|19972.78
01:27:38|19972.78
01:27:39|19976.2
01:27:40|19976.2
01:27:42|19976.2
01:27:43|19976.2
01:27:44|19976.2
01:27:44|19976.2
01:27:45|19976.2
01:27:46|19980.38
01:27:48|19987.65
01:27:48|19987.65
01:27:49|19987.65
01:27:51|19987.65
01:27:52|19987.65
01:27:53|19987.65
01:27:53|19987.65
01:27:54|19986.
01:27:55|19986.
01:27:56|19982.27
01:27:57|19982.27
01:27:59|19982.27
01:27:59|19991.49
01:28:01|19991.66
01:28:02|19991.66
01:28:02|19991.66
01:28:03|19991.66
01:28:04|19991.66
01:28:05|19991.66
01:28:06|19991.66
01:28:08|19987.82
01:28:09|19987.82
01:28:10|19987.82
01:28:11|19987.82
01:28:12|19987.82
01:28:14|19987.82
01:28:15|19984.62
01:28:17|19984.62
01:28:17|19984.62
01:28:19|19984.62
01:28:20|19984.62
01:28:20|19984.62
01:28:21|19984.62
01:28:23|19984.62
01:28:24|19984.62
01:28:25|19984.62
01:28:26|19984.62
01:28:27|19984.62
01:28:28|19984.62
01:28:29|19984.62
01:28:30|19987.28
01:28:31|19986.73
01:28:32|19986.73
01:28:33|19986.73
01:28:34|19986.73
01:28:35|19985.95
01:28:36|19984.32
01:28:37|19984.32
01:28:38|19983.4
01:28:39|19983.4
01:28:40|19983.4
01:28:41|19983.4
01:28:42|19983.4
01:28:43|19983.4
01:28:44|19983.4
01:28:45|19983.4
01:28:46|19983.4
01:28:47|19983.4
01:28:48|19983.4
01:28:49|19983.4
01:28:50|19983.4
01:28:51|19983.4
01:28:52|19983.4
01:28:53|19983.4
01:28:54|19983.4
01:28:55|19983.4
01:28:56|19990.02
01:28:57|19990.02
01:28:58|19990.02
01:28:59|19990.02
01:29:00|19990.02
01:29:01|19987.17
01:29:02|19987.17
01:29:03|19987.17
01:29:04|19987.17
01:29:05|19987.17
01:29:06|19987.17
01:29:07|19987.17
01:29:08|19987.17
01:29:09|19987.17
01:29:10|19987.17
01:29:11|19987.17
01:29:12|19987.17
01:29:13|19987.17
01:29:15|19987.17
01:29:16|19987.17
01:29:17|19987.17
01:29:18|19987.17
01:29:19|19991.22
01:29:20|19991.22
01:29:22|19991.22
01:29:23|19991.22
01:29:24|19991.22
01:29:25|19991.22
01:29:26|19991.22
01:29:26|19991.22
01:29:28|19991.22
01:29:29|19991.22
01:29:30|19991.22
01:29:31|19991.22
01:29:32|19991.22
01:29:33|19991.22
01:29:34|19991.22
01:29:35|19990.26
01:29:36|19990.26
01:29:37|19990.26
01:29:38|19990.26
01:29:39|19990.26
01:29:40|19990.26
01:29:41|19990.26
01:29:42|19990.26
01:29:43|19990.26
01:29:44|19990.26
01:29:45|19986.03
01:29:46|19986.03
01:29:47|19986.03
01:29:48|19982.16
01:29:49|19982.16
01:29:50|19982.16
01:29:51|19982.16
01:29:52|19982.16
01:29:53|19982.16
01:29:54|19982.16
01:29:55|19983.61
01:29:56|19983.61
01:29:57|19983.61
01:29:58|19983.61
01:29:59|19983.61
01:30:00|19983.61
01:30:01|19983.61
01:30:02|19983.61
01:30:03|19989.25
01:30:04|19989.25
01:30:05|19989.25
01:30:06|19989.25
01:30:07|19993.08
01:30:08|19993.08
01:30:09|19993.08
01:30:10|19993.08
01:30:11|20002.3
01:30:12|19999.29
01:30:13|19999.29
01:30:14|19999.29
01:30:16|19999.29
01:30:17|19999.29
01:30:18|19989.34
01:30:20|19989.34
01:30:21|19989.34
01:30:22|19983.28
01:30:24|19985.09
01:30:24|19985.09
01:30:25|19985.09
01:30:26|19985.09
01:30:27|19985.09
01:30:28|19985.09
01:30:29|19985.09
01:30:31|19985.09
01:30:31|19985.09
01:30:32|19985.09
01:30:33|19985.09
01:30:34|19985.09
01:30:36|19985.09
01:30:37|19985.09
01:30:38|19985.09
01:30:39|19983.84
01:30:41|19983.84
01:30:41|19983.84
01:30:42|19974.48
01:30:43|19974.48
01:30:44|19974.48
01:30:45|19974.48
01:30:47|19974.48
01:30:47|19974.48
01:30:48|19974.48
01:30:49|19974.48
01:30:50|19959.56
01:30:51|19959.56
01:30:52|19948.1
01:30:53|19948.1
01:30:54|19944.34
01:30:55|19940.44
01:30:56|19940.44
01:30:57|19940.44
01:30:58|19940.18
01:30:59|19938.47
01:31:00|19938.47
01:31:01|19938.47
01:31:02|19938.47
01:31:03|19938.47
01:31:04|19938.47
01:31:05|19944.59
01:31:06|19944.59
01:31:07|19944.59
01:31:08|19944.59
01:31:09|19944.59
01:31:10|19944.59
01:31:12|19944.59
01:31:12|19944.59
01:31:14|19944.59
01:31:14|19944.59
01:31:16|19944.59
01:31:18|19944.59
01:31:19|19944.59
01:31:20|19944.59
01:31:20|19944.59
01:31:22|19944.59
01:31:23|19944.59
01:31:24|19944.59
01:31:25|19944.59
01:31:26|19959.75
01:31:27|19959.75
01:31:28|19965.55
01:31:29|19963.68
01:31:30|19963.68
01:31:31|19965.9
01:31:32|19965.9
01:31:33|19967.5
01:31:34|19967.5
01:31:35|19970.04
01:31:36|19970.04
01:31:37|19970.04
01:31:39|19970.04
01:31:39|19970.04
01:31:40|19970.04
01:31:41|19970.04
01:31:42|19970.04
01:31:43|19970.04
01:31:44|19970.04
01:31:45|19970.04
01:31:46|19970.04
01:31:48|19970.04
01:31:49|19970.04
01:31:50|19970.04
01:31:51|19970.04
01:31:52|19970.04
01:31:53|19970.04
01:31:54|19970.04
01:31:55|19970.04
01:31:56|19970.04
01:31:56|19970.04
01:31:58|19970.04
01:31:58|19970.04
01:32:00|19970.04
01:32:01|19970.04
01:32:02|19970.04
01:32:03|19970.04
01:32:04|19970.04
01:32:05|19970.04
01:32:06|19970.04
01:32:07|19970.04
01:32:09|19970.04
01:32:09|19970.04
01:32:10|19970.04
01:32:11|19970.04
01:32:12|19958.25
01:32:13|19958.25
01:32:14|19958.25
01:32:15|19958.25
01:32:17|19958.25
01:32:18|19958.25
01:32:20|19958.25
01:32:21|19958.25
01:32:21|19957.52
01:32:22|19957.52
01:32:24|19957.52
01:32:25|19957.52
01:32:26|19957.52
01:32:27|19958.05
01:32:28|19958.05
01:32:29|19958.05
01:32:30|19958.05
01:32:31|19958.05
01:32:32|19958.05
01:32:33|19958.05
01:32:35|19958.05
01:32:36|19958.05
01:32:37|19961.3
01:32:38|19961.3
01:32:39|19961.29
01:32:40|19959.88
01:32:41|19959.88
01:32:42|19959.88
01:32:43|19959.88
01:32:44|19959.88
01:32:45|19959.88
01:32:46|19959.88
01:32:47|19959.88
01:32:48|19959.88
01:32:49|19959.88
01:32:50|19959.58
01:32:51|19959.58
01:32:52|19959.58
01:32:53|19960.22
01:32:54|19960.22
01:32:55|19960.22
01:32:56|19960.22
01:32:57|19960.22
01:32:58|19969.5
01:32:59|19969.5
01:33:00|19969.5
01:33:01|19969.5
01:33:02|19969.5
01:33:03|19969.5
01:33:04|19969.5
01:33:05|19969.5
01:33:06|19964.11
01:33:07|19964.11
01:33:08|19965.
01:33:09|19965.
01:33:10|19965.
01:33:11|19965.
01:33:13|19965.
01:33:14|19965.
01:33:14|19965.
01:33:15|19965.
01:33:17|19965.
01:33:18|19972.95
01:33:19|19972.95
01:33:20|19972.95
01:33:22|19972.95
01:33:22|19972.95
01:33:24|19972.95
01:33:24|19972.95
01:33:26|19960.92
01:33:26|19960.92
01:33:27|19960.92
01:33:29|19960.92
01:33:30|19960.92
01:33:31|19960.92
01:33:32|19960.92
01:33:33|19960.92
01:33:34|19960.92
01:33:35|19960.92
01:33:36|19960.92
01:33:37|19960.92
01:33:38|19967.19
01:33:39|19967.19
01:33:40|19967.19
01:33:41|19958.17
01:33:42|19956.05
01:33:43|19956.05
01:33:44|19956.05
01:33:45|19956.05
01:33:46|19956.05
01:33:47|19956.05
01:33:48|19957.29
01:33:49|19958.27
01:33:50|19958.27
01:33:51|19958.27
01:33:52|19958.27
01:33:53|19956.06
01:33:54|19957.18
01:33:55|19957.18
01:33:56|19957.18
01:33:57|19957.18
01:33:58|19957.18
01:33:59|19957.18
01:34:00|19957.18
01:34:01|19958.41
01:34:02|19958.41
01:34:03|19958.41
01:34:04|19958.41
01:34:05|19958.41
01:34:06|19956.06
01:34:08|19956.06
01:34:08|19956.06
01:34:09|19960.69
01:34:10|19960.69
01:34:11|19960.69
01:34:13|19958.09
01:34:13|19967.24
01:34:14|19967.24
01:34:15|19975.33
01:34:16|19975.33
01:34:17|19970.11
01:34:19|19970.11
01:34:20|19970.11
01:34:22|19962.19
01:34:23|19962.19
01:34:24|19962.19
01:34:26|19962.19
01:34:27|19962.19
01:34:28|19962.19
01:34:29|19962.19
01:34:30|19950.01
01:34:31|19950.07
01:34:32|19950.07
01:34:33|19950.07
01:34:34|19950.07
01:34:35|19950.07
01:34:36|19950.07
01:34:37|19950.07
01:34:38|19950.07
01:34:39|19950.07
01:34:40|19950.07
01:34:41|19950.07
01:34:42|19952.52
01:34:43|19950.
01:34:44|19945.15
01:34:45|19945.15
01:34:46|19945.15
01:34:47|19945.15
01:34:48|19945.15
01:34:49|19946.73
01:34:50|19946.73
01:34:51|19946.73
01:34:52|19946.73
01:34:53|19946.73
01:34:54|19941.04
01:34:55|19937.85
01:34:56|19937.85
01:34:57|19941.56
01:34:58|19941.56
01:34:59|19941.56
01:35:00|19942.15
01:35:01|19943.23
01:35:02|19943.23
01:35:03|19943.23
01:35:04|19943.23
01:35:05|19943.23
01:35:06|19939.14
01:35:07|19938.97
01:35:08|19939.63
01:35:09|19939.63
01:35:10|19939.63
01:35:11|19939.63
01:35:12|19939.63
01:35:13|19939.63
01:35:14|19939.63
01:35:15|19938.33
01:35:16|19938.33
01:35:18|19940.93
01:35:18|19940.93
01:35:20|19940.93
01:35:22|19940.93
01:35:23|19940.93
01:35:24|19940.93
01:35:25|19940.93
01:35:26|19938.85
01:35:27|19938.85
01:35:28|19938.85
01:35:29|19938.85
01:35:30|19938.85
01:35:31|19938.85
01:35:32|19938.85
01:35:33|19947.02
01:35:35|19945.41
01:35:35|19945.41
01:35:37|19945.41
01:35:37|19945.41
01:35:38|19945.41
01:35:40|19942.27
01:35:41|19942.27
01:35:42|19942.27
01:35:44|19942.27
01:35:44|19942.27
01:35:45|19938.33
01:35:46|19938.33
01:35:47|19938.33
01:35:48|19938.33
01:35:49|19938.33
01:35:51|19938.33
01:35:51|19938.33
01:35:52|19943.56
01:35:53|19943.56
01:35:54|19943.56
01:35:55|19943.56
01:35:56|19943.56
01:35:57|19943.56
01:35:58|19943.56
01:35:59|19943.56
01:36:00|19943.56
01:36:01|19943.56
01:36:02|19943.56
01:36:03|19943.56
01:36:04|19943.56
01:36:05|19943.56
01:36:07|19943.56
01:36:07|19943.56
01:36:08|19943.56
01:36:10|19953.69
01:36:10|19953.69
01:36:12|19953.69
01:36:12|19953.69
01:36:13|19953.69
01:36:14|19953.69
01:36:15|19953.69
01:36:16|19953.69
01:36:17|19953.69
01:36:18|19953.69
01:36:19|19953.69
01:36:20|19953.69
01:36:21|19953.69
01:36:23|19953.69
01:36:25|19953.69
01:36:25|19957.97
01:36:26|19957.97
01:36:28|19959.16
01:36:29|19959.26
01:36:30|19952.45
01:36:31|19952.45
01:36:32|19952.45
01:36:34|19952.45
01:36:34|19952.45
01:36:35|19952.45
01:36:36|19952.45
01:36:37|19953.46
01:36:39|19953.46
01:36:39|19953.46
01:36:41|19953.46
01:36:42|19950.28
01:36:43|19950.28
01:36:44|19950.28
01:36:45|19950.28
01:36:46|19950.28
01:36:47|19950.28
01:36:48|19950.28
01:36:50|19950.28
01:36:50|19950.28
01:36:51|19952.12
01:36:52|19952.12
01:36:53|19952.12
01:36:54|19951.75
01:36:56|19951.75
01:36:57|19951.75
01:36:58|19951.75
01:36:59|19951.75
01:37:00|19958.54
01:37:01|19958.54
01:37:02|19954.41
01:37:03|19954.41
01:37:04|19954.41
01:37:05|19953.4
01:37:06|19953.4
01:37:07|19953.4
01:37:08|19953.4
01:37:09|19953.4
01:37:10|19953.4
01:37:11|19953.4
01:37:12|19953.4
01:37:13|19953.4
01:37:14|19953.4
01:37:15|19953.4
01:37:16|19953.4
01:37:17|19953.4
01:37:19|19957.23
01:37:19|19957.23
01:37:20|19957.55
01:37:22|19957.55
01:37:24|19957.55
01:37:25|19953.13
01:37:26|19953.13
01:37:27|19953.13
01:37:29|19953.13
01:37:30|19953.13
01:37:31|19953.13
01:37:32|19953.13
01:37:33|19953.13
01:37:34|19953.13
01:37:34|19953.13
01:37:36|19953.13
01:37:37|19949.7
01:37:38|19949.7
01:37:39|19949.8
01:37:39|19949.8
01:37:41|19949.7
01:37:43|19954.67
01:37:43|19954.67
01:37:44|19954.67
01:37:45|19954.67
01:37:46|19954.67
01:37:47|19954.67
01:37:48|19944.17
01:37:49|19944.17
01:37:50|19944.17
01:37:51|19946.
01:37:53|19946.
01:37:53|19946.
01:37:55|19946.
01:37:56|19944.04
01:37:57|19944.04
01:37:58|19944.04
01:37:59|19944.04
01:38:00|19944.04
01:38:01|19950.77
01:38:02|19950.77
01:38:03|19950.77
01:38:04|19950.77
01:38:05|19950.77
01:38:06|19950.77
01:38:07|19950.77
01:38:08|19950.77
01:38:09|19950.77
01:38:10|19950.77
01:38:11|19950.77
01:38:12|19950.77
01:38:13|19950.77
01:38:13|19950.77
01:38:15|19950.77
01:38:15|19950.77
01:38:17|19950.77
01:38:18|19955.01
01:38:19|19955.01
01:38:20|19955.01
01:38:21|19955.01
01:38:22|19955.01
01:38:24|19955.01
01:38:24|19955.01
01:38:26|19955.01
01:38:28|19955.01
01:38:29|19955.01
01:38:30|19949.08
01:38:32|19949.08
01:38:33|19949.08
01:38:34|19949.08
01:38:35|19949.08
01:38:35|19949.08
01:38:37|19949.08
01:38:37|19949.08
01:38:39|19949.08
01:38:40|19949.08
01:38:41|19949.08
01:38:41|19949.08
01:38:43|19949.08
01:38:44|19949.08
01:38:45|19949.08
01:38:46|19949.08
01:38:46|19949.08
01:38:47|19949.08
01:38:49|19949.08
01:38:50|19949.08
01:38:51|19949.08
01:38:52|19949.08
01:38:52|19949.08
01:38:54|19949.08
01:38:55|19949.08
01:38:55|19949.08
01:38:57|19949.08
01:38:58|19949.08
01:38:59|19949.08
01:39:00|19949.08
01:39:01|19949.08
01:39:01|19949.08
01:39:03|19949.08
01:39:04|19949.08
01:39:05|19949.08
01:39:06|19949.08
01:39:07|19949.08
01:39:07|19949.08
01:39:09|19949.08
01:39:10|19949.08
01:39:11|19949.08
01:39:12|19949.08
01:39:13|19949.08
01:39:14|19949.08
01:39:15|19949.08
01:39:16|19949.08
01:39:17|19949.08
01:39:18|19949.08
01:39:19|19949.08
01:39:21|19953.85
01:39:22|19953.85
01:39:23|19960.66
01:39:24|19960.66
01:39:25|19951.77
01:39:27|19951.77
01:39:27|19951.77
01:39:29|19951.77
01:39:29|19951.79
01:39:31|19951.79
01:39:32|19951.79
01:39:33|19951.79
01:39:34|19951.79
01:39:35|19951.79
01:39:36|19951.79
01:39:37|19951.79
01:39:39|19952.77
01:39:40|19952.77
01:39:40|19952.78
01:39:42|19952.78
01:39:42|19952.78
01:39:44|19952.78
01:39:45|19952.78
01:39:46|19952.78
01:39:47|19952.78
01:39:48|19952.78
01:39:49|19952.78
01:39:50|19952.78
01:39:51|19952.78
01:39:52|19952.78
01:39:53|19952.78
01:39:54|19952.78
01:39:55|19952.78
01:39:56|19952.78
01:39:57|19952.78
01:39:58|19952.78
01:39:59|19952.78
01:40:00|19952.78
01:40:01|19952.78
01:40:02|19952.78
01:40:03|19955.01
01:40:04|19955.02
01:40:05|19955.02
01:40:06|19955.02
01:40:07|19955.02
01:40:08|19955.02
01:40:09|19955.02
01:40:11|19957.24
01:40:11|19957.24
01:40:13|19957.24
01:40:13|19957.23
01:40:14|19957.23
01:40:15|19957.23
01:40:16|19957.23
01:40:17|19957.23
01:40:19|19957.23
01:40:19|19951.02
01:40:20|19951.02
01:40:21|19951.02
01:40:22|19951.02
01:40:24|19951.02
01:40:24|19951.02
01:40:26|19951.02
01:40:27|19951.02
01:40:29|19951.02
01:40:29|19951.02
01:40:31|19951.02
01:40:32|19952.43
01:40:33|19952.43
01:40:35|19948.76
01:40:35|19948.75
01:40:36|19948.75
01:40:37|19948.75
01:40:38|19948.75
01:40:40|19948.75
01:40:40|19945.01
01:40:42|19950.21
01:40:43|19950.21
01:40:44|19950.21
01:40:45|19950.21
01:40:46|19950.21
01:40:48|19950.21
01:40:48|19945.01
01:40:49|19945.01
01:40:50|19945.01
01:40:51|19945.
01:40:52|19945.
01:40:53|19945.
01:40:54|19945.
01:40:55|19945.
01:40:57|19940.53
01:40:57|19941.59
01:40:58|19941.59
01:40:59|19941.59
01:41:00|19941.59
01:41:01|19941.59
01:41:02|19944.73
01:41:03|19944.73
01:41:04|19944.73
01:41:05|19941.67
01:41:06|19938.68
01:41:08|19938.68
01:41:08|19938.68
01:41:09|19938.68
01:41:10|19938.68
01:41:11|19938.68
01:41:12|19938.68
01:41:13|19938.68
01:41:14|19938.68
01:41:15|19938.68
01:41:16|19938.68
01:41:17|19930.3
01:41:18|19930.3
01:41:19|19931.86
01:41:20|19931.86
01:41:21|19931.86
01:41:22|19931.86
01:41:24|19930.25
01:41:24|19930.25
01:41:26|19930.95
01:41:27|19933.32
01:41:28|19933.32
01:41:29|19933.32
01:41:31|19933.32
01:41:32|19933.32
01:41:33|19933.32
01:41:35|19933.32
01:41:35|19933.32
01:41:36|19933.32
01:41:37|19933.32
01:41:38|19933.85
01:41:46|19933.85
01:41:46|19933.68
01:41:47|19933.68
01:41:48|19933.68
01:41:49|19930.4
01:41:50|19930.4
01:41:51|19930.4
01:41:52|19930.4
01:41:53|19930.4
01:41:54|19930.4
01:41:55|19930.4
01:41:57|19930.4
01:41:58|19930.4
01:41:59|19930.4
01:42:00|19930.4
01:42:01|19930.4
01:42:02|19928.63
01:42:03|19928.63
01:42:03|19928.63
01:42:05|19928.63
01:42:06|19928.63
01:42:07|19928.63
01:42:08|19932.2
01:42:09|19935.9
01:42:10|19935.9
01:42:11|19935.9
01:42:12|19935.9
01:42:13|19935.9
01:42:14|19935.9
01:42:15|19935.9
01:42:16|19935.9
01:42:17|19935.9
01:42:18|19935.9
01:42:19|19935.9
01:42:20|19935.9
01:42:21|19935.9
01:42:22|19935.9
01:42:23|19950.11
01:42:24|19943.07
01:42:25|19943.07
01:42:26|19945.08
01:42:28|19945.08
01:42:28|19945.08
01:42:29|19945.08
01:42:30|19945.08
01:42:32|19935.02
01:42:34|19935.02
01:42:35|19935.02
01:42:36|19935.02
01:42:37|19935.02
01:42:37|19935.28
01:42:39|19935.28
01:42:40|19935.28
01:42:41|19935.28
01:42:42|19935.28
01:42:43|19935.28
01:42:44|19935.28
01:42:45|19934.51
01:42:46|19934.51
01:42:47|19934.51
01:42:49|19934.51
01:42:50|19934.51
01:42:50|19934.51
01:42:51|19934.51
01:42:53|19934.51
01:42:54|19934.51
01:42:55|19934.51
01:42:56|19934.51
01:42:57|19934.51
01:42:58|19934.51
01:42:59|19934.51
01:43:00|19934.51
01:43:01|19934.51
01:43:02|19934.51
01:43:03|19934.51
01:43:04|19935.09
01:43:05|19935.09
01:43:06|19935.09
01:43:07|19935.09
01:43:08|19935.09
01:43:09|19935.09
01:43:10|19935.09
01:43:11|19935.09
01:43:12|19935.09
01:43:13|19935.09
01:43:14|19935.09
01:43:15|19935.09
01:43:16|19935.09
01:43:18|19935.09
01:43:18|19935.09
01:43:19|19935.09
01:43:20|19935.09
01:43:21|19935.09
01:43:22|19935.09
01:43:24|19935.09
01:43:25|19935.49
01:43:25|19935.49
01:43:27|19935.49
01:43:29|19935.49
01:43:29|19935.49
01:43:31|19932.4
01:43:33|19932.4
01:43:33|19932.4
01:43:35|19932.4
01:43:36|19932.4
01:43:37|19932.4
01:43:38|19932.4
01:43:39|19932.4
01:43:40|19932.4
01:43:41|19935.69
01:43:42|19935.69
01:43:43|19935.69
01:43:44|19935.69
01:43:45|19935.39
01:43:46|19935.39
01:43:47|19935.39
01:43:48|19935.39
01:43:49|19935.39
01:43:51|19935.39
01:43:51|19935.39
01:43:52|19935.39
01:43:53|19935.39
01:43:54|19935.39
01:43:55|19935.39
01:43:56|19935.39
01:43:57|19935.39
01:43:58|19935.39
01:43:59|19935.39
01:44:01|19935.39
01:44:02|19935.39
01:44:03|19935.39
01:44:03|19935.39
01:44:05|19935.39
01:44:06|19935.39
01:44:07|19935.39
01:44:08|19935.39
01:44:08|19935.39
01:44:10|19935.39
01:44:11|19936.15
01:44:12|19936.15
01:44:13|19936.15
01:44:14|19932.48
01:44:15|19932.48
01:44:15|19932.04
01:44:17|19932.04
01:44:18|19932.04
01:44:19|19932.04
01:44:20|19932.04
01:44:20|19932.04
01:44:22|19932.04
01:44:23|19932.04
01:44:23|19932.04
01:44:24|19932.04
01:44:26|19932.04
01:44:27|19932.04
01:44:28|19932.04
01:44:29|19932.04
01:44:31|19932.04
01:44:32|19932.04
01:44:33|19932.04
01:44:34|19933.88
01:44:35|19933.88
01:44:37|19933.88
01:44:37|19933.88
01:44:38|19933.88
01:44:39|19933.88
01:44:40|19933.88
01:44:41|19933.88
01:44:42|19933.88
01:44:44|19933.88
01:44:45|19933.88
01:44:46|19933.88
01:44:46|19933.88
01:44:47|19933.88
01:44:48|19933.88
01:44:50|19931.17
01:44:51|19931.17
01:44:52|19931.17
01:44:52|19931.17
01:44:53|19931.17
01:44:55|19931.17
01:44:56|19931.17
01:44:57|19931.17
01:44:57|19931.17
01:44:59|19931.17
01:45:00|19931.17
01:45:00|19931.17
01:45:02|19931.17
01:45:03|19931.17
01:45:04|19931.17
01:45:05|19931.17
01:45:06|19931.17
01:45:07|19931.17
01:45:08|19931.17
01:45:10|19931.17
01:45:11|19931.17
01:45:11|19931.17
01:45:13|19931.17
01:45:13|19931.17
01:45:15|19931.17
01:45:15|19931.17
01:45:16|19931.17
01:45:17|19931.17
01:45:18|19931.17
01:45:20|19931.17
01:45:20|19931.17
01:45:21|19931.17
01:45:23|19931.17
01:45:24|19931.17
01:45:25|19931.17
01:45:25|19931.17
01:45:27|19931.17
01:45:27|19929.65
01:45:29|19931.88
01:45:31|19931.88
01:45:32|19931.88
01:45:33|19935.75
01:45:34|19935.75
01:45:35|19935.75
01:45:36|19935.75
01:45:37|19935.75
01:45:38|19935.75
01:45:39|19935.75
01:45:41|19935.75
01:45:41|19935.75
01:45:43|19935.75
01:45:44|19935.75
01:45:45|19935.75
01:45:46|19935.76
01:45:48|19935.76
01:45:48|19935.76
01:45:49|19935.76
01:45:50|19935.76
01:45:51|19935.76
01:45:52|19935.76
01:45:53|19935.76
01:45:54|19935.76
01:45:56|19929.89
01:45:57|19929.89
01:45:58|19929.89
01:45:59|19931.33
01:46:00|19931.33
01:46:01|19932.78
01:46:02|19932.78
01:46:03|19932.78
01:46:04|19937.21
01:46:05|19937.21
01:46:06|19937.21
01:46:07|19936.22
01:46:08|19936.22
01:46:09|19936.22
01:46:09|19936.22
01:46:11|19936.22
01:46:12|19936.22
01:46:13|19936.22
01:46:14|19936.22
01:46:15|19936.22
01:46:16|19936.22
01:46:17|19936.22
01:46:18|19938.3
01:46:20|19938.3
01:46:20|19938.3
01:46:21|19938.3
01:46:22|19938.3
01:46:23|19938.3
01:46:24|19938.3
01:46:26|19939.55
01:46:26|19939.55
01:46:27|19939.55
01:46:28|19939.55
01:46:29|19939.55
01:46:31|19943.37
01:46:33|19943.37
01:46:34|19943.37
01:46:34|19941.38
01:46:35|19944.04
01:46:37|19944.04
01:46:38|19944.04
01:46:39|19944.04
01:46:40|19944.04
01:46:41|19949.89
01:46:43|19949.89
01:46:44|19949.89
01:46:45|19949.89
01:46:46|19949.89
01:46:46|19949.92
01:46:47|19949.92
01:46:48|19949.92
01:46:50|19949.92
01:46:51|19949.92
01:46:52|19949.92
01:46:52|19949.92
01:46:53|19953.09
01:46:55|19952.91
01:46:56|19952.91
01:46:57|19952.91
01:46:58|19952.91
01:46:59|19952.91
01:47:00|19952.91
01:47:01|19952.91
01:47:02|19952.91
01:47:03|19952.91
01:47:04|19952.91
01:47:05|19952.91
01:47:06|19957.3
01:47:07|19957.3
01:47:08|19957.3
01:47:09|19957.3
01:47:11|19957.3
01:47:11|19957.3
01:47:13|19957.3
01:47:13|19953.49
01:47:14|19953.49
01:47:16|19945.07
01:47:17|19945.07
01:47:17|19945.07
01:47:19|19945.07
01:47:20|19945.07
01:47:21|19945.07
01:47:21|19945.07
01:47:23|19943.01
01:47:23|19943.01
01:47:25|19943.01
01:47:25|19943.01
01:47:27|19943.01
01:47:27|19943.01
01:47:29|19943.01
01:47:32|19943.01
01:47:32|19943.01
01:47:34|19943.01
01:47:35|19943.01
01:47:37|19943.01
01:47:37|19943.01
01:47:38|19943.01
01:47:39|19933.
01:47:40|19933.
01:47:41|19931.89
01:47:42|19931.89
01:47:43|19931.89
01:47:44|19931.89
01:47:46|19931.89
01:47:47|19931.89
01:47:49|19931.89
01:47:49|19931.89
01:47:50|19931.89
01:47:52|19931.89
01:47:53|19934.64
01:47:54|19934.64
01:47:55|19934.64
01:47:56|19934.64
01:47:57|19934.64
01:47:58|19934.64
01:47:59|19934.64
01:48:00|19934.64
01:48:01|19934.64
01:48:03|19934.64
01:48:03|19934.64
01:48:04|19934.64
01:48:05|19934.64
01:48:06|19934.64
01:48:08|19934.64
01:48:09|19934.64
01:48:09|19934.64
01:48:10|19934.64
01:48:11|19933.08
01:48:12|19933.08
01:48:14|19933.08
01:48:14|19933.08
01:48:16|19933.08
01:48:17|19933.08
01:48:18|19933.08
01:48:18|19933.08
01:48:19|19933.08
01:48:20|19933.08
01:48:22|19933.08
01:48:23|19933.08
01:48:23|19933.08
01:48:25|19933.08
01:48:25|19934.09
01:48:26|19934.09
01:48:28|19934.08
01:48:28|19934.08
01:48:29|19934.08
01:48:30|19931.09
01:48:31|19931.09
01:48:33|19931.09
01:48:34|19931.09
01:48:36|19931.09
01:48:37|19931.09
01:48:39|19931.09
01:48:40|19940.65
01:48:41|19940.65
01:48:41|19942.33
01:48:43|19942.33
01:48:44|19942.33
01:48:44|19942.33
01:48:46|19942.33
01:48:47|19949.35
01:48:48|19949.35
01:48:49|19949.35
01:48:50|19949.35
01:48:51|19949.35
01:48:52|19949.35
01:48:53|19950.12
01:48:53|19950.12
01:48:55|19950.62
01:48:56|19950.62
01:48:57|19950.62
01:48:58|19950.62
01:48:59|19950.62
01:49:00|19950.62
01:49:01|19950.62
01:49:02|19950.62
01:49:03|19948.58
01:49:04|19948.58
01:49:05|19948.58
01:49:06|19948.58
01:49:07|19948.58
01:49:08|19948.58
01:49:09|19948.58
01:49:10|19948.58
01:49:11|19948.15
01:49:12|19948.15
01:49:13|19948.15
01:49:14|19948.15
01:49:15|19945.74
01:49:16|19945.74
01:49:17|19945.74
01:49:18|19945.74
01:49:19|19945.74
01:49:20|19945.74
01:49:21|19945.74
01:49:22|19945.74
01:49:23|19940.24
01:49:24|19940.24
01:49:25|19940.24
01:49:26|19940.24
01:49:27|19940.24
01:49:28|19940.24
01:49:29|19940.24
01:49:30|19945.14
01:49:31|19945.14
01:49:32|19945.14
01:49:33|19945.14
01:49:35|19945.14
01:49:36|19945.14
01:49:37|19945.5
01:49:38|19945.5
01:49:39|19945.5
01:49:40|19945.5
01:49:41|19945.5
01:49:43|19945.5
01:49:43|19945.5
01:49:45|19945.5
01:49:47|19945.5
01:49:48|19945.5
01:49:49|19945.5
01:49:50|19945.5
01:49:51|19946.87
01:49:52|19957.28
01:49:53|19956.33
01:49:54|19948.85
01:49:55|19948.85
01:49:56|19948.85
01:49:57|19948.85
01:49:58|19948.85
01:49:59|19948.85
01:50:00|19948.85
01:50:01|19948.85
01:50:02|19948.85
01:50:03|19948.85
01:50:05|19945.87
01:50:05|19944.85
01:50:06|19944.85
01:50:07|19944.85
01:50:08|19943.51
01:50:10|19943.51
01:50:10|19943.51
01:50:11|19943.51
01:50:12|19943.51
01:50:13|19943.51
01:50:15|19943.51
01:50:16|19943.51
01:50:18|19943.51
01:50:18|19943.51
01:50:19|19941.48
01:50:21|19941.48
01:50:21|19941.48
01:50:22|19941.48
01:50:24|19941.48
01:50:24|19941.48
01:50:26|19941.48
01:50:27|19941.48
01:50:28|19941.48
01:50:29|19940.49
01:50:30|19940.48
01:50:31|19940.48
01:50:32|19940.48
01:50:33|19935.62
01:50:34|19935.62
01:50:36|19936.04
01:50:37|19936.04
01:50:38|19936.04
01:50:40|19936.04
01:50:41|19936.04
01:50:42|19936.04
01:50:43|19936.04
01:50:45|19936.04
01:50:45|19936.04
01:50:46|19936.04
01:50:47|19936.04
01:50:48|19936.04
01:50:50|19936.04
01:50:51|19936.04
01:50:52|19936.04
01:50:53|19933.3
01:50:54|19933.3
01:50:55|19933.3
01:50:56|19933.3
01:50:56|19933.3
01:50:59|19933.3
01:50:59|19933.3
01:51:00|19933.3
01:51:01|19933.3
01:51:02|19933.3
01:51:03|19933.3
01:51:04|19933.3
01:51:05|19934.43
01:51:06|19934.43
01:51:07|19934.43
01:51:08|19936.2
01:51:09|19936.2
01:51:10|19936.2
01:51:11|19936.2
01:51:12|19940.67
01:51:13|19940.67
01:51:14|19940.67
01:51:15|19940.67
01:51:16|19940.67
01:51:17|19940.67
01:51:18|19940.67
01:51:19|19940.67
01:51:21|19940.67
01:51:21|19935.2
01:51:22|19935.2
01:51:23|19935.2
01:51:24|19935.2
01:51:25|19935.2
01:51:26|19935.2
01:51:27|19935.2
01:51:28|19935.2
01:51:29|19938.24
01:51:30|19938.24
01:51:31|19938.24
01:51:32|19938.24
01:51:33|19938.24
01:51:34|19938.24
01:51:36|19942.1
01:51:37|19942.1
01:51:39|19942.1
01:51:40|19942.09
01:51:41|19942.09
01:51:42|19942.09
01:51:44|19942.09
01:51:45|19942.09
01:51:46|19942.09
01:51:47|19942.09
01:51:48|19942.09
01:51:49|19942.09
01:51:50|19942.09
01:51:51|19942.09
01:51:52|19942.09
01:51:54|19942.09
01:51:54|19955.95
01:51:55|19955.95
01:51:56|19955.95
01:51:57|19955.95
01:51:58|19955.95
01:51:59|19955.84
01:52:00|19955.84
01:52:01|19955.84
01:52:02|19955.84
01:52:03|19955.84
01:52:04|19950.16
01:52:05|19950.16
01:52:06|19950.16
01:52:08|19950.16
01:52:09|19950.16
01:52:10|19950.16
01:52:11|19950.16
01:52:12|19950.16
01:52:13|19950.16
01:52:14|19950.16
01:52:15|19950.16
01:52:16|19950.16
01:52:17|19950.16
01:52:18|19950.16
01:52:18|19952.41
01:52:20|19949.95
01:52:20|19952.38
01:52:21|19952.38
01:52:23|19952.38
01:52:24|19952.38
01:52:24|19952.38
01:52:25|19952.38
01:52:27|19951.38
01:52:28|19950.11
01:52:28|19951.37
01:52:30|19951.37
01:52:30|19949.2
01:52:32|19949.2
01:52:33|19949.2
01:52:34|19949.2
01:52:35|19949.2
01:52:36|19949.2
01:52:38|19949.2
01:52:39|19950.16
01:52:40|19950.16
01:52:41|19950.16
01:52:42|19950.16
01:52:43|19950.16
01:52:45|19950.16
01:52:46|19950.16
01:52:46|19950.16
01:52:48|19950.16
01:52:49|19949.15
01:52:50|19949.15
01:52:51|19949.15
01:52:52|19952.03
01:52:53|19952.03
01:52:54|19952.03
01:52:55|19952.03
01:52:56|19952.03
01:52:57|19952.03
01:52:58|19952.03
01:52:59|19952.03
01:53:00|19952.03
01:53:01|19952.03
01:53:03|19955.54
01:53:04|19955.54
01:53:05|19955.71
01:53:05|19955.71
01:53:07|19953.46
01:53:08|19953.46
01:53:09|19951.21
01:53:10|19951.21
01:53:11|19951.21
01:53:12|19951.21
01:53:13|19951.21
01:53:14|19951.21
01:53:15|19951.21
01:53:16|19955.05
01:53:16|19955.05
01:53:18|19955.05
01:53:19|19955.05
01:53:20|19952.3
01:53:21|19952.3
01:53:22|19965.16
01:53:23|19966.42
01:53:24|19966.42
01:53:25|19971.27
01:53:26|19971.27
01:53:27|19971.27
01:53:28|19974.27
01:53:29|19974.27
01:53:30|19974.27
01:53:31|19974.71
01:53:33|19974.71
01:53:33|19974.71
01:53:34|19974.71
01:53:35|19974.71
01:53:36|19974.71
01:53:38|19968.66
01:53:39|19971.64
01:53:41|19970.72
01:53:42|19970.72
01:53:44|19970.72
01:53:44|19970.72
01:53:45|19970.72
01:53:46|19970.72
01:53:47|19970.72
01:53:48|19970.72
01:53:49|19970.72
01:53:50|19970.72
01:53:51|19970.72
01:53:53|19970.72
01:53:54|19970.72
01:53:55|19970.72
01:53:55|19977.
01:53:57|19977.
01:53:58|19977.
01:53:59|19976.99
01:54:01|19972.13
01:54:02|19966.73
01:54:03|19966.73
01:54:04|19968.35
01:54:04|19968.35
01:54:05|19968.35
01:54:07|19966.1
01:54:07|19966.1
01:54:09|19966.1
01:54:10|19966.1
01:54:11|19966.1
01:54:12|19966.1
01:54:13|19966.1
01:54:14|19966.1
01:54:15|19964.41
01:54:16|19964.41
01:54:17|19964.41
01:54:18|19964.41
01:54:19|19964.41
01:54:20|19964.41
01:54:21|19964.41
01:54:24|19964.94
01:54:24|19964.94
01:54:25|19962.38
01:54:26|19962.38
01:54:27|19962.38
01:54:28|19962.38
01:54:29|19962.38
01:54:30|19962.38
01:54:31|19961.69
01:54:32|19961.69
01:54:33|19961.69
01:54:34|19961.69
01:54:35|19961.69
01:54:36|19962.82
01:54:37|19962.82
01:54:39|19970.45
01:54:41|19970.45
01:54:41|19970.45
01:54:42|19979.65
01:54:43|19979.65
01:54:45|19979.53
01:54:45|19979.53
01:54:47|19982.18
01:54:48|19983.57
01:54:49|19983.57
01:54:49|19985.04
01:54:51|19985.04
01:54:52|19986.68
01:54:53|19986.68
01:54:54|19986.68
01:54:54|19986.68
01:54:56|19990.96
01:54:57|19990.96
01:54:57|19990.96
01:54:59|19990.96
01:54:59|19992.95
01:55:00|19992.95
01:55:02|19992.95
01:55:03|19992.95
01:55:03|19991.46
01:55:05|19990.47
01:55:05|19990.47
01:55:07|19983.04
01:55:07|19982.46
01:55:09|19982.46
01:55:09|19975.94
01:55:10|19977.84
01:55:12|19971.56
01:55:13|19971.56
01:55:14|19971.56
01:55:15|19971.56
01:55:15|19971.56
01:55:16|19971.56
01:55:18|19971.56
01:55:18|19971.56
01:55:19|19971.56
01:55:20|19971.56
01:55:22|19971.56
01:55:23|19971.56
01:55:24|19963.44
01:55:25|19968.46
01:55:26|19968.46
01:55:27|19968.46
01:55:28|19968.46
01:55:29|19968.46
01:55:30|19965.47
01:55:31|19965.47
01:55:32|19965.47
01:55:33|19965.47
01:55:34|19965.47
01:55:35|19965.47
01:55:36|19965.47
01:55:37|19966.64
01:55:38|19966.64
01:55:39|19966.64
01:55:41|19966.64
01:55:41|19966.64
01:55:43|19966.64
01:55:44|19966.64
01:55:45|19963.64
01:55:46|19963.64
01:55:47|19963.64
01:55:49|19959.85
01:55:49|19964.21
01:55:50|19964.21
01:55:51|19964.21
01:55:52|19964.21
01:55:53|19961.67
01:55:54|19961.67
01:55:56|19961.67
01:55:56|19961.67
01:55:57|19961.67
01:55:58|19961.67
01:55:59|19961.67
01:56:01|19961.67
01:56:02|19964.59
01:56:03|19964.59
01:56:04|19966.64
01:56:05|19967.83
01:56:06|19964.35
01:56:07|19964.35
01:56:08|19964.35
01:56:09|19964.35
01:56:10|19964.35
01:56:11|19964.35
01:56:12|19964.35
01:56:12|19964.95
01:56:14|19964.95
01:56:15|19964.95
01:56:16|19964.95
01:56:16|19964.95
01:56:18|19964.95
01:56:19|19964.95
01:56:20|19964.95
01:56:21|19964.95
01:56:22|19964.95
01:56:22|19964.95
01:56:24|19964.95
01:56:25|19964.95
01:56:26|19964.95
01:56:27|19964.95
01:56:28|19964.95
01:56:28|19963.96
01:56:30|19963.96
01:56:31|19963.96
01:56:31|19963.96
01:56:33|19963.96
01:56:34|19963.96
01:56:35|19963.96
01:56:36|19961.96
01:56:36|19961.96
01:56:37|19961.96
01:56:39|19958.96
01:56:39|19958.96
01:56:42|19958.96
01:56:43|19958.96
01:56:44|19958.96
01:56:45|19958.96
01:56:46|19961.33
01:56:47|19961.33
01:56:49|19955.96
01:56:49|19961.29
01:56:50|19961.29
01:56:51|19961.29
01:56:52|19961.29
01:56:53|19961.29
01:56:54|19961.29
01:56:55|19961.29
01:56:57|19961.77
01:56:58|19961.77
01:56:59|19961.77
01:57:00|19961.77
01:57:01|19958.03
01:57:02|19958.03
01:57:03|19958.03
01:57:04|19958.03
01:57:05|19963.97
01:57:06|19963.97
01:57:07|19963.97
01:57:08|19961.04
01:57:09|19961.04
01:57:10|19961.04
01:57:11|19961.04
01:57:12|19963.17
01:57:13|19963.17
01:57:14|19963.17
01:57:16|19965.08
01:57:16|19965.08
01:57:18|19965.08
01:57:19|19965.08
01:57:20|19965.08
01:57:21|19967.48
01:57:21|19967.48
01:57:23|19967.48
01:57:23|19967.48
01:57:25|19967.48
01:57:25|19963.24
01:57:26|19963.24
01:57:27|19963.24
01:57:29|19963.24
01:57:30|19963.24
01:57:30|19963.24
01:57:31|19963.24
01:57:32|19963.24
01:57:33|19963.24
01:57:35|19958.65
01:57:35|19958.65
01:57:36|19958.65
01:57:38|19958.65
01:57:38|19958.65
01:57:39|19958.65
01:57:40|19958.65
01:57:42|19960.32
01:57:44|19960.32
01:57:44|19960.32
01:57:46|19960.32
01:57:48|19960.32
01:57:48|19960.32
01:57:50|19960.32
01:57:51|19960.32
01:57:52|19960.32
01:57:53|19960.32
01:57:54|19960.32
01:57:55|19960.32
01:57:56|19960.32
01:57:57|19960.32
01:57:58|19960.32
01:57:59|19960.32
01:58:00|19960.32
01:58:01|19960.32
01:58:02|19960.32
01:58:03|19955.57
01:58:04|19955.57
01:58:05|19955.57
01:58:06|19955.57
01:58:07|19955.57
01:58:09|19955.57
01:58:09|19955.57
01:58:10|19955.57
01:58:11|19955.57
01:58:12|19955.57
01:58:13|19955.57
01:58:14|19955.57
01:58:15|19955.57
01:58:16|19955.57
01:58:17|19955.57
01:58:18|19955.57
01:58:19|19955.57
01:58:20|19960.07
01:58:21|19960.07
01:58:22|19960.07
01:58:24|19960.07
01:58:25|19960.07
01:58:26|19960.07
01:58:27|19960.07
01:58:28|19960.07
01:58:29|19960.07
01:58:30|19960.07
01:58:31|19960.07
01:58:32|19960.07
01:58:32|19960.07
01:58:34|19960.07
01:58:35|19964.18
01:58:36|19964.18
01:58:37|19964.18
01:58:38|19964.18
01:58:39|19964.18
01:58:40|19964.18
01:58:41|19964.18
01:58:42|19964.18
01:58:44|19964.18
01:58:45|19964.18
01:58:47|19964.18
01:58:47|19964.18
01:58:49|19964.18
01:58:50|19964.18
01:58:55|19964.18
01:58:56|19964.18
01:58:57|19964.18
01:58:58|19964.18
01:58:59|19964.18
01:59:00|19964.18
01:59:01|19960.28
01:59:02|19960.28
01:59:03|19960.28
01:59:04|19960.74
01:59:04|19960.74
01:59:06|19960.74
01:59:06|19960.74
01:59:08|19960.74
01:59:08|19960.74
01:59:10|19960.74
01:59:10|19960.74
01:59:12|19960.74
01:59:12|19960.74
01:59:14|19960.74
01:59:15|19960.74
01:59:16|19960.74
01:59:16|19960.74
01:59:18|19960.74
01:59:19|19960.74
01:59:19|19960.74
01:59:21|19960.74
01:59:22|19960.74
01:59:23|19960.74
01:59:24|19960.74
01:59:24|19960.74
01:59:26|19960.74
01:59:27|19960.74
01:59:28|19960.74
01:59:29|19960.74
01:59:30|19960.74
01:59:31|19960.74
01:59:32|19960.74
01:59:33|19960.74
01:59:34|19960.74
01:59:35|19960.74
01:59:36|19960.74
01:59:36|19960.74
01:59:38|19960.74
01:59:39|19960.74
01:59:40|19960.74
01:59:41|19960.74
01:59:42|19960.74
01:59:43|19964.18
01:59:45|19967.51
01:59:46|19967.51
01:59:47|19967.51
01:59:48|19967.51
01:59:49|19967.51
01:59:50|19967.51
01:59:51|19967.51
01:59:52|19967.51
01:59:54|19967.51
01:59:55|19967.51
01:59:56|19967.51
01:59:58|19967.51
01:59:59|19967.51
02:00:00|19967.51
02:00:01|19967.51
02:00:03|19967.51
02:00:03|19967.51
02:00:04|19963.
02:00:05|19963.
02:00:06|19963.
02:00:08|19963.44
02:00:08|19963.99
02:00:09|19963.99
02:00:10|19963.99
02:00:11|19963.99
02:00:13|19963.99
02:00:13|19963.99
02:00:14|19963.99
02:00:16|19963.99
02:00:17|19963.99
02:00:18|19963.06
02:00:19|19963.06
02:00:20|19963.06
02:00:21|19963.06
02:00:22|19963.06
02:00:23|19963.06
02:00:24|19968.3
02:00:25|19968.3
02:00:26|19968.3
02:00:27|19968.3
02:00:28|19968.3
02:00:29|19968.3
02:00:30|19968.3
02:00:31|19968.3
02:00:32|19968.3
02:00:33|19968.3
02:00:34|19968.3
02:00:35|19968.3
02:00:36|19963.77
02:00:37|19963.77
02:00:38|19969.59
02:00:39|19968.87
02:00:40|19968.87
02:00:41|19968.87
02:00:42|19972.94
02:00:43|19972.94
02:00:44|19972.94
02:00:46|19972.94
02:00:47|19970.39
02:00:48|19970.39
02:00:50|19970.39
02:00:50|19970.39
02:00:52|19974.71
02:00:52|19974.72
02:00:54|19974.72
02:00:55|19974.72
02:00:55|19974.72
02:00:57|19974.72
02:00:58|19974.72
02:00:59|19976.01
02:01:00|19976.01
02:01:01|19976.01
02:01:01|19976.01
02:01:03|19976.01
02:01:04|19976.01
02:01:05|19976.01
02:01:06|19976.01
02:01:06|19976.01
02:01:08|19976.01
02:01:08|19976.01
02:01:09|19976.01
02:01:11|19976.01
02:01:11|19976.01
02:01:13|19976.01
02:01:13|19976.01
02:01:14|19976.01
02:01:15|19976.01
02:01:16|19976.01
02:01:18|19971.86
02:01:19|19971.86
02:01:20|19971.86
02:01:21|19971.86
02:01:21|19971.86
02:01:23|19971.86
02:01:24|19971.86
02:01:25|19971.86
02:01:25|19971.86
02:01:27|19971.86
02:01:28|19968.59
02:01:29|19968.59
02:01:30|19968.59
02:01:31|19968.59
02:01:32|19968.59
02:01:33|19968.59
02:01:34|19968.59
02:01:34|19968.59
02:01:35|19968.59
02:01:37|19968.59
02:01:38|19968.59
02:01:39|19968.59
02:01:39|19968.59
02:01:41|19968.59
02:01:42|19968.59
02:01:43|19968.59
02:01:44|19968.59
02:01:45|19968.59
02:01:46|19968.59
02:01:47|19968.59
02:01:49|19968.59
02:01:50|19966.95
02:01:51|19966.95
02:01:53|19965.41
02:01:54|19963.47
02:01:55|19963.47
02:01:56|19963.47
02:01:58|19963.47
02:01:58|19963.47
02:01:59|19963.47
02:02:00|19967.92
02:02:01|19967.92
02:02:02|19967.92
02:02:03|19973.16
02:02:04|19973.16
02:02:06|19973.16
02:02:08|19973.16
02:02:08|19973.16
02:02:10|19973.16
02:02:10|19972.17
02:02:11|19972.17
02:02:12|19970.14
02:02:13|19970.14
02:02:14|19970.14
02:02:16|19967.75
02:02:17|19967.75
02:02:18|19967.75
02:02:18|19967.75
02:02:20|19967.75
02:02:21|19967.75
02:02:21|19967.75
02:02:23|19967.75
02:02:24|19967.75
02:02:25|19967.75
02:02:26|19967.75
02:02:27|19967.75
02:02:28|19984.32
02:02:29|19984.32
02:02:30|19986.76
02:02:31|19985.11
02:02:32|19985.11
02:02:33|19985.11
02:02:34|19985.28
02:02:35|19985.28
02:02:36|19985.28
02:02:37|19981.77
02:02:38|19981.77
02:02:39|19982.77
02:02:40|19982.77
02:02:41|19985.39
02:02:42|19985.39
02:02:43|19985.39
02:02:44|19987.78
02:02:45|19986.57
02:02:46|19986.57
02:02:47|19983.01
02:02:48|19980.27
02:02:50|19980.27
02:02:51|19980.27
02:02:52|19980.27
02:02:53|19984.23
02:02:54|19984.23
02:02:55|19980.81
02:02:56|19980.81
02:02:57|19976.73
02:02:59|19977.49
02:02:59|19977.49
02:03:00|19983.4
02:03:01|19983.4
02:03:02|19977.14
02:03:03|19977.14
02:03:04|19977.14
02:03:05|19977.14
02:03:06|19977.14
02:03:07|19975.45
02:03:08|19975.45
02:03:09|19975.45
02:03:10|19975.45
02:03:11|19975.45
02:03:12|19970.01
02:03:13|19970.01
02:03:14|19970.01
02:03:15|19970.01
02:03:16|19967.89
02:03:17|19967.89
02:03:18|19967.89
02:03:19|19967.89
02:03:20|19967.89
02:03:21|19967.89
02:03:22|19967.89
02:03:23|19967.89
02:03:24|19967.89
02:03:25|19967.89
02:03:26|19967.89
02:03:28|19967.89
02:03:28|19967.89
02:03:29|19967.89
02:03:30|19967.89
02:03:31|19962.86
02:03:32|19962.86
02:03:34|19956.42
02:03:34|19956.42
02:03:35|19958.5
02:03:36|19958.5
02:03:37|19958.5
02:03:38|19958.5
02:03:39|19958.5
02:03:40|19958.5
02:03:41|19958.5
02:03:42|19957.54
02:03:43|19957.54
02:03:44|19957.54
02:03:45|19957.54
02:03:46|19957.54
02:03:48|19957.54
02:03:49|19957.54
02:03:50|19957.54
02:03:51|19957.5
02:03:52|19957.5
02:03:53|19957.5
02:03:54|19957.5
02:03:55|19957.5
02:03:56|19957.5
02:03:57|19957.5
02:03:58|19957.5
02:03:59|19957.5
02:04:00|19957.5
02:04:02|19959.88
02:04:03|19959.88
02:04:04|19959.88
02:04:05|19959.91
02:04:06|19959.91
02:04:07|19959.91
02:04:08|19959.91
02:04:09|19959.91
02:04:09|19959.91
02:04:11|19959.91
02:04:12|19959.91
02:04:14|19959.91
02:04:14|19965.22
02:04:15|19965.16
02:04:16|19965.16
02:04:17|19965.16
02:04:18|19965.16
02:04:19|19965.16
02:04:20|19965.16
02:04:21|19965.16
02:04:22|19965.16
02:04:23|19965.16
02:04:24|19965.16
02:04:25|19965.16
02:04:26|19965.16
02:04:27|19965.16
02:04:29|19965.16
02:04:29|19965.16
02:04:30|19965.16
02:04:31|19965.16
02:04:32|19959.78
02:04:33|19959.78
02:04:34|19959.78
02:04:35|19959.78
02:04:36|19959.78
02:04:37|19956.5
02:04:38|19956.5
02:04:39|19956.5
02:04:40|19956.5
02:04:41|19956.5
02:04:42|19956.5
02:04:43|19956.5
02:04:45|19965.38
02:04:45|19965.38
02:04:46|19965.38
02:04:47|19965.38
02:04:49|19965.38
02:04:51|19965.38
02:04:51|19965.38
02:04:53|19965.38
02:04:54|19965.38
02:04:55|19965.38
02:04:56|19965.38
02:04:58|19965.38
02:04:59|19965.38
02:04:59|19965.38
02:05:01|19965.38
02:05:02|19965.38
02:05:03|19965.38
02:05:04|19965.38
02:05:05|19965.38
02:05:06|19965.38
02:05:07|19965.38
02:05:08|19961.38
02:05:09|19961.38
02:05:10|19961.38
02:05:11|19961.38
02:05:12|19961.38
02:05:14|19961.38
02:05:14|19961.38
02:05:15|19961.38
02:05:17|19961.38
02:05:17|19961.38
02:05:18|19961.38
02:05:20|19961.38
02:05:21|19961.38
02:05:22|19961.38
02:05:23|19961.38
02:05:23|19961.38
02:05:25|19961.38
02:05:26|19961.38
02:05:27|19961.38
02:05:27|19965.43
02:05:29|19965.43
02:05:30|19965.43
02:05:31|19965.43
02:05:32|19965.43
02:05:33|19965.43
02:05:34|19965.43
02:05:35|19965.43
02:05:36|19965.43
02:05:37|19965.43
02:05:38|19965.43
02:05:39|19965.43
02:05:40|19965.43
02:05:41|19965.43
02:05:42|19965.43
02:05:43|19965.43
02:05:44|19965.43
02:05:45|19965.43
02:05:46|19965.43
02:05:47|19965.43
02:05:48|19965.43
02:05:49|19965.43
02:05:51|19965.43
02:05:51|19965.43
02:05:52|19965.43
02:05:53|19965.43
02:05:54|19965.43
02:05:55|19965.43
02:05:56|19965.43
02:05:58|19965.43
02:05:58|19965.43
02:05:59|19965.43
02:06:00|19965.43
02:06:01|19965.43
02:06:02|19965.43
02:06:03|19965.43
02:06:04|19965.43
02:06:05|19965.43
02:06:06|19965.43
02:06:07|19965.43
02:06:08|19965.43
02:06:09|19960.69
02:06:10|19960.69
02:06:11|19960.69
02:06:12|19960.69
02:06:13|19960.69
02:06:14|19960.69
02:06:15|19960.69
02:06:16|19960.69
02:06:17|19960.69
02:06:18|19960.69
02:06:19|19960.69
02:06:20|19960.69
02:06:21|19960.69
02:06:22|19960.69
02:06:23|19960.69
02:06:24|19960.69
02:06:26|19960.69
02:06:27|19960.69
02:06:27|19960.69
02:06:29|19960.69
02:06:29|19960.69
02:06:30|19960.69
02:06:31|19960.69
02:06:32|19960.69
02:06:33|19960.69
02:06:34|19960.69
02:06:35|19960.69
02:06:36|19960.69
02:06:37|19960.69
02:06:39|19960.69
02:06:39|19960.69
02:06:40|19960.69
02:06:41|19960.69
02:06:43|19960.69
02:06:43|19960.69
02:06:45|19960.69
02:06:46|19960.69
02:06:47|19960.69
02:06:48|19960.69
02:06:49|19960.69
02:06:50|19967.2
02:06:51|19967.2
02:06:53|19967.2
02:06:54|19967.2
02:06:56|19967.2
02:06:56|19967.2
02:06:57|19969.17
02:06:58|19969.17
02:06:59|19969.17
02:07:00|19962.93
02:07:01|19962.93
02:07:04|19962.93
02:07:04|19962.93
02:07:05|19964.73
02:07:06|19963.74
02:07:07|19963.74
02:07:08|19963.74
02:07:09|19963.74
02:07:10|19963.74
02:07:11|19963.74
02:07:12|19963.74
02:07:14|19963.74
02:07:14|19963.74
02:07:15|19963.74
02:07:16|19963.74
02:07:17|19963.74
02:07:19|19983.16
02:07:20|19983.16
02:07:21|19983.16
02:07:22|19983.16
02:07:22|19985.55
02:07:24|19985.55
02:07:25|19985.55
02:07:27|19980.91
02:07:27|19980.91
02:07:28|19980.9
02:07:29|19980.9
02:07:30|19980.9
02:07:31|19976.68
02:07:32|19976.68
02:07:33|19976.68
02:07:34|19976.68
02:07:35|19976.68
02:07:36|19976.68
02:07:37|19976.68
02:07:38|19976.68
02:07:39|19976.68
02:07:40|19976.68
02:07:42|19976.68
02:07:42|19976.68
02:07:43|19974.67
02:07:44|19974.67
02:07:45|19974.67
02:07:47|19974.67
02:07:47|19974.67
02:07:48|19974.67
02:07:49|19974.67
02:07:50|19976.8
02:07:52|19976.8
02:07:52|19976.8
02:07:54|19976.8
02:07:56|19976.8
02:07:57|19976.8
02:07:59|19975.67
02:07:59|19975.67
02:08:00|19975.67
02:08:01|19975.67
02:08:03|19975.67
02:08:04|19975.67
02:08:05|19975.67
02:08:06|19975.67
02:08:07|19975.67
02:08:07|19975.67
02:08:09|19975.67
02:08:09|19975.67
02:08:11|19975.67
02:08:12|19974.67
02:08:13|19974.67
02:08:14|19974.67
02:08:15|19974.67
02:08:16|19972.67
02:08:17|19972.67
02:08:18|19972.67
02:08:19|19972.67
02:08:20|19972.67
02:08:21|19972.67
02:08:22|19972.67
02:08:23|19972.67
02:08:24|19972.67
02:08:25|19972.67
02:08:26|19972.67
02:08:27|19966.11
02:08:28|19966.11
02:08:29|19966.11
02:08:30|19966.11
02:08:31|19966.63
02:08:32|19966.63
02:08:33|19966.63
02:08:35|19966.63
02:08:36|19966.63
02:08:37|19966.63
02:08:38|19966.63
02:08:38|19966.63
02:08:40|19966.63
02:08:40|19966.63
02:08:41|19965.63
02:08:43|19965.63
02:08:44|19971.59
02:08:45|19971.59
02:08:46|19971.59
02:08:47|19971.59
02:08:49|19971.59
02:08:49|19966.93
02:08:50|19966.93
02:08:51|19966.93
02:08:54|19966.93
02:08:55|19966.93
02:08:55|19966.93
02:08:57|19965.63
02:08:57|19965.63
02:08:58|19965.63
02:09:00|19965.63
02:09:00|19965.63
02:09:02|19971.49
02:09:04|19971.49
02:09:05|19971.49
02:09:07|19971.49
02:09:07|19971.49
02:09:08|19971.49
02:09:09|19971.49
02:09:10|19971.49
02:09:11|19965.63
02:09:13|19965.63
02:09:14|19965.63
02:09:15|19965.63
02:09:16|19965.63
02:09:17|19965.63
02:09:18|19965.63
02:09:19|19965.63
02:09:20|19965.63
02:09:21|19963.46
02:09:22|19956.43
02:09:23|19956.8
02:09:24|19956.8
02:09:24|19956.8
02:09:26|19956.8
02:09:27|19959.32
02:09:27|19957.35
02:09:29|19957.35
02:09:30|19957.35
02:09:30|19957.35
02:09:32|19957.35
02:09:33|19957.35
02:09:34|19957.35
02:09:35|19957.35
02:09:36|19957.35
02:09:37|19960.05
02:09:37|19960.05
02:09:39|19960.05
02:09:40|19960.05
02:09:41|19960.05
02:09:42|19960.05
02:09:42|19960.05
02:09:44|19960.07
02:09:45|19960.07
02:09:46|19960.07
02:09:47|19960.07
02:09:47|19960.07
02:09:49|19960.07
02:09:50|19960.07
02:09:51|19958.53
02:09:52|19958.53
02:09:53|19958.53
02:09:54|19958.53
02:09:55|19958.53
02:09:56|19958.53
02:09:58|19960.83
02:09:58|19960.83
02:10:00|19960.83
02:10:01|19960.83
02:10:02|19960.83
02:10:03|19960.83
02:10:05|19960.83
02:10:05|19960.83
02:10:06|19960.83
02:10:07|19960.83
02:10:09|19960.83
02:10:09|19963.04
02:10:11|19963.04
02:10:13|19963.04
02:10:13|19963.04
02:10:14|19963.04
02:10:15|19963.04
02:10:16|19963.04
02:10:17|19963.04
02:10:18|19963.04
02:10:19|19963.04
02:10:20|19974.06
02:10:21|19973.95
02:10:22|19967.79
02:10:23|19967.79
02:10:25|19967.79
02:10:25|19967.79
02:10:26|19967.79
02:10:28|19967.79
02:10:29|19967.79
02:10:30|19967.79
02:10:31|19967.79
02:10:32|19967.65
02:10:33|19967.65
02:10:34|19967.65
02:10:35|19967.65
02:10:36|19967.65
02:10:37|19967.65
02:10:37|19962.84
02:10:39|19962.84
02:10:40|19960.19
02:10:41|19960.19
02:10:42|19960.19
02:10:43|19960.19
02:10:43|19966.38
02:10:45|19961.77
02:10:46|19961.77
02:10:47|19961.77
02:10:48|19961.77
02:10:49|19961.77
02:10:49|19961.77
02:10:51|19960.83
02:10:52|19960.83
02:10:53|19960.83
02:10:54|19960.83
02:10:55|19969.62
02:10:57|19962.84
02:10:58|19962.84
02:10:59|19962.83
02:11:00|19962.83
02:11:01|19962.84
02:11:02|19962.84
02:11:03|19963.82
02:11:04|19963.82
02:11:05|19963.82
02:11:06|19963.82
02:11:08|19963.82
02:11:08|19963.82
02:11:09|19963.82
02:11:10|19963.82
02:11:12|19963.82
02:11:13|19963.82
02:11:13|19963.82
02:11:14|19961.75
02:11:15|19961.75
02:11:17|19961.75
02:11:18|19962.27
02:11:19|19961.75
02:11:20|19961.75
02:11:21|19961.75
02:11:23|19963.27
02:11:23|19963.27
02:11:25|19963.27
02:11:25|19963.27
02:11:26|19963.27
02:11:27|19963.27
02:11:28|19963.27
02:11:29|19963.27
02:11:31|19963.27
02:11:31|19963.27
02:11:32|19963.27
02:11:33|19963.27
02:11:34|19963.27
02:11:35|19963.27
02:11:36|19963.27
02:11:38|19963.27
02:11:38|19963.27
02:11:39|19963.27
02:11:40|19963.27
02:11:42|19963.27
02:11:42|19963.27
02:11:43|19963.27
02:11:45|19963.27
02:11:45|19963.27
02:11:47|19963.27
02:11:47|19963.27
02:11:48|19963.27
02:11:49|19963.27
02:11:50|19963.27
02:11:52|19963.27
02:11:53|19963.27
02:11:54|19963.27
02:11:54|19963.27
02:11:56|19963.27
02:11:57|19963.27
02:11:58|19960.65
02:12:00|19960.65
02:12:01|19960.65
02:12:02|19960.65
02:12:04|19960.65
02:12:04|19960.65
02:12:05|19960.65
02:12:07|19959.51
02:12:08|19959.51
02:12:09|19959.51
02:12:10|19959.47
02:12:11|19959.47
02:12:12|19959.47
02:12:13|19960.4
02:12:14|19960.4
02:12:15|19960.21
02:12:16|19959.69
02:12:17|19959.69
02:12:18|19958.26
02:12:19|19954.63
02:12:20|19954.63
02:12:21|19954.63
02:12:22|19954.63
02:12:23|19954.63
02:12:24|19954.63
02:12:25|19954.64
02:12:26|19954.64
02:12:27|19954.64
02:12:28|19954.63
02:12:29|19954.63
02:12:30|19954.63
02:12:32|19954.63
02:12:33|19954.63
02:12:33|19954.63
02:12:34|19954.63
02:12:36|19954.63
02:12:37|19954.63
02:12:37|19954.63
02:12:38|19954.63
02:12:40|19954.63
02:12:41|19954.63
02:12:42|19954.63
02:12:42|19954.63
02:12:44|19954.63
02:12:44|19954.63
02:12:46|19954.63
02:12:46|19954.63
02:12:47|19954.63
02:12:49|19954.63
02:12:50|19954.63
02:12:51|19954.63
02:12:52|19954.63
02:12:53|19954.63
02:12:53|19954.63
02:12:55|19954.63
02:12:55|19954.63
02:12:58|19954.63
02:12:59|19954.63
02:13:00|19954.63
02:13:01|19954.63
02:13:03|19954.63
02:13:03|19954.63
02:13:04|19954.63
02:13:06|19953.77
02:13:06|19953.77
02:13:08|19953.77
02:13:09|19953.77
02:13:10|19953.77
02:13:11|19953.77
02:13:12|19952.63
02:13:13|19944.16
02:13:14|19944.16
02:13:15|19944.16
02:13:16|19944.16
02:13:17|19944.16
02:13:18|19944.16
02:13:19|19944.16
02:13:20|19944.16
02:13:21|19944.16
02:13:22|19944.16
02:13:23|19944.16
02:13:24|19944.16
02:13:25|19944.16
02:13:26|19943.16
02:13:28|19943.16
02:13:29|19943.16
02:13:29|19943.16
02:13:30|19943.16
02:13:32|19943.16
02:13:33|19943.16
02:13:34|19943.16
02:13:35|19943.16
02:13:36|19943.16
02:13:36|19943.16
02:13:37|19941.16
02:13:38|19941.16
02:13:40|19941.16
02:13:41|19939.36
02:13:42|19939.36
02:13:43|19939.36
02:13:44|19939.36
02:13:46|19939.9
02:13:46|19939.9
02:13:47|19939.9
02:13:48|19939.9
02:13:49|19937.36
02:13:51|19935.37
02:13:51|19935.37
02:13:52|19935.37
02:13:53|19935.37
02:13:54|19936.37
02:13:55|19936.37
02:13:56|19936.37
02:13:57|19938.49
02:13:59|19936.37
02:14:00|19936.37
02:14:02|19936.37
02:14:03|19936.37
02:14:04|19936.37
02:14:05|19936.37
02:14:06|19936.37
02:14:08|19936.37
02:14:09|19936.37
02:14:10|19936.37
02:14:11|19936.37
02:14:11|19936.37
02:14:13|19936.37
02:14:14|19936.37
02:14:15|19936.37
02:14:16|19936.37
02:14:17|19936.37
02:14:18|19936.37
02:14:19|19936.37
02:14:20|19936.37
02:14:21|19936.37
02:14:22|19936.37
02:14:23|19936.37
02:14:24|19936.37
02:14:25|19929.45
02:14:26|19929.45
02:14:27|19929.45
02:14:28|19929.45
02:14:29|19929.45
02:14:30|19929.45
02:14:31|19929.45
02:14:32|19929.45
02:14:34|19929.45
02:14:35|19929.45
02:14:36|19929.45
02:14:37|19929.45
02:14:38|19929.45
02:14:39|19929.45
02:14:40|19929.45
02:14:41|19929.45
02:14:42|19929.45
02:14:43|19929.45
02:14:44|19929.45
02:14:45|19929.45
02:14:46|19929.45
02:14:47|19929.45
02:14:48|19929.45
02:14:49|19929.45
02:14:51|19929.45
02:14:51|19929.45
02:14:52|19929.45
02:14:53|19929.45
02:14:54|19929.45
02:14:56|19929.45
02:14:56|19929.45
02:14:57|19929.45
02:14:59|19929.08
02:15:01|19929.08
02:15:02|19929.08
02:15:03|19929.08
02:15:04|19930.97
02:15:05|19930.97
02:15:06|19930.97
02:15:08|19930.97
02:15:08|19930.97
02:15:10|19930.97
02:15:11|19930.97
02:15:12|19930.97
02:15:13|19930.97
02:15:14|19930.97
02:15:15|19930.97
02:15:15|19943.95
02:15:17|19947.31
02:15:18|19947.31
02:15:20|19949.61
02:15:20|19949.61
02:15:21|19949.61
02:15:22|19949.61
02:15:23|19949.61
02:15:24|19951.73
02:15:25|19951.73
02:15:26|19951.73
02:15:28|19957.86
02:15:28|19970.57
02:15:29|19970.41
02:15:30|19969.39
02:15:31|19969.39
02:15:33|19969.39
02:15:33|19969.39
02:15:34|19969.39
02:15:35|19969.39
02:15:36|19969.39
02:15:37|19973.19
02:15:38|19973.19
02:15:39|19973.19
02:15:40|19973.19
02:15:41|19973.19
02:15:42|19973.19
02:15:44|19974.09
02:15:45|19974.09
02:15:46|19974.09
02:15:47|19974.09
02:15:48|19974.09
02:15:49|19974.09
02:15:50|19974.09
02:15:51|19973.11
02:15:52|19973.11
02:15:53|19973.11
02:15:54|19973.11
02:15:55|19973.11
02:15:56|19973.11
02:15:57|19973.11
02:15:58|19970.13
02:15:59|19970.13
02:16:01|19970.13
02:16:02|19977.6
02:16:03|19977.6
02:16:04|19977.6
02:16:05|19978.11
02:16:06|19978.11
02:16:07|19978.11
02:16:09|19978.11
02:16:10|19978.11
02:16:11|19978.11
02:16:12|19978.11
02:16:13|19978.11
02:16:14|19978.11
02:16:15|19978.11
02:16:16|19978.11
02:16:17|19978.11
02:16:18|19978.11
02:16:19|19978.11
02:16:20|19978.11
02:16:21|19978.11
02:16:23|19978.11
02:16:24|19978.11
02:16:24|19970.28
02:16:26|19972.24
02:16:26|19972.24
02:16:28|19972.24
02:16:28|19972.24
02:16:30|19972.24
02:16:31|19972.24
02:16:32|19972.24
02:16:32|19972.24
02:16:33|19972.24
02:16:34|19972.24
02:16:36|19972.24
02:16:37|19972.24
02:16:38|19968.16
02:16:38|19968.82
02:16:40|19968.82
02:16:41|19968.82
02:16:42|19968.82
02:16:42|19964.83
02:16:44|19964.83
02:16:45|19964.83
02:16:45|19964.83
02:16:47|19964.83
02:16:48|19964.83
02:16:49|19964.83
02:16:49|19964.83
02:16:51|19964.83
02:16:51|19964.83
02:16:53|19964.83
02:16:54|19964.83
02:16:55|19964.83
02:16:56|19964.83
02:16:57|19956.77
02:16:58|19956.77
02:16:58|19956.77
02:17:00|19956.77
02:17:02|19956.77
02:17:03|19956.77
02:17:04|19956.77
02:17:06|19963.79
02:17:07|19963.79
02:17:08|19963.79
02:17:09|19964.38
02:17:10|19964.38
02:17:11|19964.38
02:17:12|19964.38
02:17:13|19964.38
02:17:14|19964.38
02:17:15|19964.38
02:17:16|19969.12
02:17:17|19969.12
02:17:18|19969.12
02:17:19|19960.71
02:17:21|19960.71
02:17:21|19960.71
02:17:22|19960.71
02:17:23|19960.71
02:17:24|19960.71
02:17:25|19960.71
02:17:26|19960.71
02:17:27|19960.71
02:17:28|19960.71
02:17:29|19960.71
02:17:30|19960.71
02:17:31|19960.71
02:17:32|19960.71
02:17:33|19963.43
02:17:34|19963.43
02:17:35|19963.43
02:17:37|19963.43
02:17:37|19963.43
02:17:38|19963.43
02:17:39|19963.43
02:17:40|19963.43
02:17:42|19963.43
02:17:42|19963.5
02:17:44|19963.5
02:17:45|19963.5
02:17:45|19963.5
02:17:46|19963.5
02:17:48|19963.5
02:17:49|19966.46
02:17:49|19966.46
02:17:50|19966.46
02:17:51|19966.46
02:17:53|19966.46
02:17:54|19966.46
02:17:54|19966.46
02:17:55|19966.46
02:17:56|19966.46
02:17:58|19966.46
02:17:58|19966.46
02:18:00|19966.46
02:18:01|19966.46
02:18:02|19966.46
02:18:03|19966.46
02:18:04|19966.46
02:18:06|19964.96
02:18:06|19964.96
02:18:07|19964.96
02:18:08|19964.96
02:18:10|19964.96
02:18:11|19964.96
02:18:12|19964.96
02:18:13|19964.96
02:18:14|19964.96
02:18:16|19964.96
02:18:16|19964.96
02:18:18|19964.96
02:18:19|19963.72
02:18:20|19963.72
02:18:21|19963.72
02:18:22|19963.72
02:18:23|19963.72
02:18:24|19963.72
02:18:25|19963.72
02:18:26|19963.72
02:18:27|19963.72
02:18:28|19963.72
02:18:29|19963.72
02:18:30|19963.72
02:18:31|19963.72
02:18:32|19963.72
02:18:33|19963.72
02:18:34|19963.72
02:18:35|19963.72
02:18:36|19963.72
02:18:37|19962.01
02:18:38|19962.01
02:18:39|19962.01
02:18:40|19962.01
02:18:41|19962.01
02:18:42|19962.01
02:18:43|19962.01
02:18:44|19962.01
02:18:45|19962.86
02:18:46|19966.05
02:18:47|19966.05
02:18:48|19966.05
02:18:49|19966.05
02:18:50|19966.05
02:18:51|19966.05
02:18:53|19966.05
02:18:53|19966.05
02:18:55|19966.05
02:18:55|19966.06
02:18:57|19966.06
02:18:57|19966.06
02:18:59|19966.06
02:18:59|19966.06
02:19:01|19966.06
02:19:02|19966.06
02:19:04|19966.06
02:19:05|19961.83
02:19:07|19961.83
02:19:08|19961.83
02:19:09|19961.83
02:19:10|19961.83
02:19:11|19960.02
02:19:12|19960.02
02:19:13|19960.02
02:19:14|19960.02
02:19:16|19960.68
02:19:16|19960.68
02:19:18|19960.68
02:19:19|19960.68
02:19:20|19960.68
02:19:21|19960.68
02:19:22|19960.68
02:19:23|19960.68
02:19:24|19960.68
02:19:25|19960.68
02:19:26|19960.68
02:19:27|19960.68
02:19:28|19960.68
02:19:29|19960.68
02:19:30|19960.68
02:19:32|19960.68
02:19:33|19960.68
02:19:33|19960.68
02:19:35|19960.68
02:19:35|19960.68
02:19:37|19960.68
02:19:37|19960.68
02:19:39|19960.68
02:19:40|19960.68
02:19:41|19960.68
02:19:42|19960.68
02:19:43|19960.68
02:19:44|19960.68
02:19:45|19960.68
02:19:46|19960.67
02:19:47|19960.67
02:19:48|19960.67
02:19:49|19959.15
02:19:50|19959.15
02:19:51|19959.15
02:19:53|19959.15
02:19:53|19959.15
02:19:54|19959.15
02:19:55|19959.15
02:19:56|19959.15
02:19:57|19959.15
02:19:58|19959.15
02:19:59|19959.15
02:20:00|19959.15
02:20:01|19959.15
02:20:02|19960.68
02:20:04|19960.68
02:20:05|19960.68
02:20:07|19960.68
02:20:08|19960.68
02:20:10|19960.68
02:20:11|19960.68
02:20:12|19960.68
02:20:13|19960.68
02:20:14|19960.68
02:20:15|19960.68
02:20:16|19960.68
02:20:17|19960.68
02:20:18|19960.68
02:20:19|19960.68
02:20:20|19960.68
02:20:22|19960.68
02:20:22|19965.25
02:20:23|19970.53
02:20:24|19970.53
02:20:25|19970.53
02:20:26|19968.22
02:20:27|19968.22
02:20:28|19968.22
02:20:29|19968.22
02:20:30|19968.22
02:20:31|19968.22
02:20:33|19968.22
02:20:33|19968.22
02:20:35|19968.22
02:20:36|19968.22
02:20:37|19968.22
02:20:38|19968.22
02:20:39|19974.8
02:20:40|19974.8
02:20:40|19974.8
02:20:42|19974.8
02:20:43|19974.8
02:20:44|19974.8
02:20:44|19974.8
02:20:45|19974.8
02:20:47|19974.8
02:20:49|19974.8
02:20:49|19974.8
02:20:50|19974.8
02:20:51|19974.8
02:20:52|19974.79
02:20:53|19974.79
02:20:54|19974.79
02:20:55|19974.79
02:20:56|19974.79
02:20:57|19974.79
02:20:58|19974.79
02:21:00|19974.79
02:21:01|19974.79
02:21:03|19972.73
02:21:04|19972.56
02:21:06|19973.07
02:21:07|19973.07
02:21:08|19967.45
02:21:10|19967.45
02:21:11|19967.44
02:21:11|19961.13
02:21:13|19961.13
02:21:15|19961.13
02:21:15|19961.13
02:21:17|19964.59
02:21:17|19954.12
02:21:18|19955.01
02:21:19|19955.01
02:21:20|19955.01
02:21:21|19955.01
02:21:22|19955.01
02:21:23|19950.55
02:21:24|19950.55
02:21:25|19950.55
02:21:26|19950.55
02:21:27|19950.55
02:21:28|19950.55
02:21:29|19950.55
02:21:30|19950.55
02:21:31|19950.55
02:21:33|19950.55
02:21:34|19950.55
02:21:35|19950.55
02:21:36|19950.55
02:21:37|19961.18
02:21:38|19961.18
02:21:39|19961.18
02:21:40|19961.18
02:21:41|19961.18
02:21:42|19961.18
02:21:43|19961.18
02:21:44|19961.18
02:21:45|19961.18
02:21:46|19961.18
02:21:47|19961.18
02:21:48|19961.18
02:21:49|19959.9
02:21:50|19959.9
02:21:51|19959.9
02:21:52|19959.9
02:21:53|19959.89
02:21:54|19959.89
02:21:55|19959.89
02:21:56|19959.89
02:21:57|19959.89
02:21:58|19959.89
02:21:59|19959.89
02:22:00|19959.89
02:22:04|19959.89
02:22:05|19960.81
02:22:06|19960.81
02:22:08|19960.81
02:22:09|19960.81
02:22:10|19960.81
02:22:11|19960.81
02:22:12|19960.81
02:22:12|19963.39
02:22:14|19963.39
02:22:15|19963.39
02:22:16|19963.39
02:22:17|19963.39
02:22:18|19960.7
02:22:19|19960.7
02:22:20|19960.7
02:22:21|19960.7
02:22:22|19960.7
02:22:23|19960.7
02:22:24|19960.7
02:22:25|19960.7
02:22:26|19960.7
02:22:28|19960.7
02:22:28|19960.7
02:22:29|19960.7
02:22:30|19960.7
02:22:31|19959.57
02:22:33|19959.57
02:22:33|19956.53
02:22:34|19956.53
02:22:35|19956.53
02:22:36|19956.53
02:22:37|19956.53
02:22:38|19956.53
02:22:39|19956.53
02:22:40|19956.53
02:22:41|19956.53
02:22:42|19956.53
02:22:43|19959.82
02:22:44|19959.82
02:22:45|19959.82
02:22:46|19959.82
02:22:47|19959.82
02:22:48|19959.82
02:22:49|19959.82
02:22:50|19959.82
02:22:51|19959.82
02:22:52|19959.82
02:22:53|19959.82
02:22:54|19959.82
02:22:55|19959.82
02:22:56|19959.82
02:22:57|19959.82
02:22:58|19959.82
02:22:59|19959.82
02:23:00|19959.82
02:23:01|19961.05
02:23:02|19961.05
02:23:03|19961.05
02:23:04|19961.05
02:23:05|19961.05
02:23:07|19961.05
02:23:08|19960.14
02:23:09|19960.14
02:23:10|19960.14
02:23:11|19960.14
02:23:12|19956.53
02:23:14|19956.53
02:23:15|19956.53
02:23:16|19956.53
02:23:17|19956.53
02:23:18|19956.53
02:23:19|19956.53
02:23:20|19956.53
02:23:21|19956.53
02:23:22|19956.53
02:23:23|19956.53
02:23:24|19956.53
02:23:25|19962.86
02:23:25|19961.83
02:23:27|19961.83
02:23:28|19961.83
02:23:29|19961.83
02:23:30|19961.83
02:23:31|19961.83
02:23:32|19961.83
02:23:33|19961.83
02:23:34|19961.83
02:23:35|19961.83
02:23:36|19961.83
02:23:37|19961.83
02:23:38|19961.83
02:23:39|19961.83
02:23:40|19961.83
02:23:41|19961.83
02:23:43|19959.26
02:23:43|19959.26
02:23:45|19959.26
02:23:45|19959.26
02:23:47|19959.26
02:23:47|19956.55
02:23:48|19956.55
02:23:49|19956.55
02:23:51|19956.55
02:23:52|19956.55
02:23:52|19956.55
02:23:53|19956.55
02:23:55|19956.55
02:23:56|19959.83
02:23:57|19959.83
02:23:58|19959.82
02:23:59|19956.54
02:23:59|19956.54
02:24:01|19956.54
02:24:02|19963.26
02:24:03|19962.38
02:24:04|19957.57
02:24:05|19957.57
02:24:06|19957.57
02:24:06|19957.57
02:24:08|19957.57
02:24:10|19957.56
02:24:11|19957.56
02:24:12|19957.56
02:24:13|19957.56
02:24:15|19957.56
02:24:15|19957.56
02:24:17|19957.56
02:24:18|19957.56
02:24:19|19957.56
02:24:20|19957.56
02:24:21|19957.56
02:24:22|19957.56
02:24:23|19960.22
02:24:24|19960.22
02:24:25|19960.22
02:24:26|19960.22
02:24:27|19960.22
02:24:28|19960.22
02:24:29|19960.22
02:24:31|19960.22
02:24:31|19960.22
02:24:32|19960.22
02:24:33|19963.46
02:24:34|19963.46
02:24:35|19963.46
02:24:36|19963.46
02:24:37|19963.46
02:24:38|19963.46
02:24:39|19963.46
02:24:40|19963.46
02:24:41|19963.46
02:24:42|19963.46
02:24:43|19962.58
02:24:44|19962.58
02:24:45|19962.58
02:24:46|19962.58
02:24:47|19962.58
02:24:48|19962.58
02:24:49|19962.58
02:24:50|19958.51
02:24:52|19958.51
02:24:52|19958.51
02:24:54|19958.51
02:24:55|19958.51
02:24:56|19971.15
02:24:57|19971.15
02:24:57|19971.15
02:24:59|19971.15
02:25:00|19971.15
02:25:01|19971.15
02:25:02|19971.15
02:25:03|19971.15
02:25:04|19971.15
02:25:05|19969.73
02:25:06|19969.73
02:25:07|19969.73
02:25:09|19972.5
02:25:10|19972.5
02:25:10|19972.5
02:25:12|19972.5
02:25:13|19972.5
02:25:14|19972.5
02:25:15|19972.5
02:25:16|19972.5
02:25:18|19972.5
02:25:18|19972.5
02:25:19|19972.5
02:25:20|19972.5
02:25:21|19972.5
02:25:22|19972.5
02:25:23|19972.5
02:25:24|19972.5
02:25:26|19972.5
02:25:27|19972.5
02:25:27|19972.5
02:25:29|19972.5
02:25:30|19972.5
02:25:30|19972.5
02:25:32|19972.5
02:25:33|19972.5
02:25:34|19972.5
02:25:34|19965.93
02:25:36|19965.93
02:25:38|19965.93
02:25:38|19965.93
02:25:39|19965.93
02:25:40|19965.93
02:25:41|19965.93
02:25:42|19965.93
02:25:43|19965.93
02:25:44|19965.93
02:25:45|19965.93
02:25:46|19965.93
02:25:47|19965.93
02:25:48|19965.93
02:25:49|19965.93
02:25:50|19965.93
02:25:51|19965.93
02:25:52|19963.93
02:25:53|19963.93
02:25:54|19963.93
02:25:55|19963.93
02:25:56|19963.93
02:25:57|19963.93
02:25:58|19963.93
02:25:59|19963.93
02:26:00|19963.93
02:26:01|19963.93
02:26:02|19963.93
02:26:03|19963.93
02:26:04|19961.12
02:26:06|19961.12
02:26:06|19961.12
02:26:07|19960.83
02:26:08|19960.83
02:26:09|19960.83
02:26:11|19960.84
02:26:12|19960.84
02:26:13|19960.84
02:26:14|19952.14
02:26:15|19944.55
02:26:17|19942.33
02:26:18|19942.33
02:26:19|19942.33
02:26:20|19942.33
02:26:21|19942.06
02:26:22|19942.06
02:26:23|19942.06
02:26:25|19942.06
02:26:26|19942.06
02:26:27|19942.06
02:26:28|19942.06
02:26:29|19942.06
02:26:30|19947.33
02:26:30|19949.03
02:26:31|19949.03
02:26:33|19949.03
02:26:33|19949.03
02:26:34|19949.03
02:26:35|19949.03
02:26:36|19949.03
02:26:38|19949.03
02:26:39|19949.03
02:26:39|19949.03
02:26:40|19949.03
02:26:41|19949.03
02:26:42|19949.03
02:26:44|19949.03
02:26:44|19949.03
02:26:46|19949.03
02:26:46|19949.03
02:26:48|19949.03
02:26:49|19949.03
02:26:50|19949.03
02:26:51|19949.89
02:26:52|19949.89
02:26:53|19949.89
02:26:54|19941.67
02:26:55|19941.67
02:26:56|19941.67
02:26:57|19941.67
02:26:58|19941.67
02:26:59|19941.67
02:27:00|19941.67
02:27:01|19941.67
02:27:02|19941.67
02:27:03|19941.67
02:27:04|19945.02
02:27:05|19945.02
02:27:06|19946.45
02:27:07|19946.45
02:27:08|19946.45
02:27:09|19946.45
02:27:11|19946.45
02:27:12|19946.45
02:27:13|19946.45
02:27:14|19942.1
02:27:16|19942.1
02:27:17|19942.1
02:27:18|19942.1
02:27:19|19942.1
02:27:20|19942.1
02:27:21|19942.1
02:27:22|19942.1
02:27:23|19942.1
02:27:24|19942.1
02:27:25|19942.1
02:27:26|19942.1
02:27:27|19942.1
02:27:28|19942.1
02:27:29|19942.1
02:27:30|19942.1
02:27:31|19942.1
02:27:32|19942.1
02:27:33|19942.1
02:27:34|19942.1
02:27:35|19942.1
02:27:36|19942.1
02:27:37|19942.1
02:27:38|19942.1
02:27:39|19942.1
02:27:40|19942.1
02:27:41|19942.1
02:27:42|19942.1
02:27:43|19942.1
02:27:44|19942.1
02:27:46|19942.1
02:27:46|19939.26
02:27:47|19939.26
02:27:48|19939.26
02:27:50|19939.26
02:27:51|19939.26
02:27:51|19939.26
02:27:52|19940.25
02:27:54|19940.25
02:27:55|19940.25
02:27:56|19940.25
02:27:57|19940.25
02:27:58|19940.25
02:27:59|19940.25
02:27:59|19940.25
02:28:01|19940.25
02:28:02|19940.25
02:28:03|19940.25
02:28:04|19940.25
02:28:05|19940.25
02:28:07|19940.25
02:28:07|19944.78
02:28:08|19942.43
02:28:09|19944.54
02:28:10|19944.53
02:28:12|19944.53
02:28:14|19944.53
02:28:14|19944.53
02:28:16|19944.53
02:28:17|19944.53
02:28:19|19944.53
02:28:20|19949.01
02:28:21|19949.01
02:28:22|19949.33
02:28:23|19949.33
02:28:23|19949.33
02:28:25|19949.33
02:28:26|19949.33
02:28:27|19949.33
02:28:28|19949.33
02:28:29|19949.33
02:28:30|19949.33
02:28:31|19949.33
02:28:32|19949.33
02:28:33|19949.33
02:28:34|19949.33
02:28:35|19949.33
02:28:36|19949.33
02:28:37|19947.34
02:28:38|19947.34
02:28:39|19947.34
02:28:40|19947.34
02:28:41|19947.34
02:28:42|19947.34
02:28:43|19947.34
02:28:44|19947.34
02:28:45|19947.34
02:28:46|19947.34
02:28:47|19947.34
02:28:48|19947.34
02:28:49|19947.34
02:28:50|19947.34
02:28:51|19947.34
02:28:52|19947.34
02:28:53|19947.34
02:28:54|19947.34
02:28:55|19947.34
02:28:56|19947.34
02:28:57|19947.34
02:28:58|19947.34
02:28:59|19947.34
02:29:00|19947.34
02:29:01|19947.34
02:29:02|19947.34
02:29:03|19947.34
02:29:04|19947.34
02:29:05|19943.6
02:29:06|19943.6
02:29:07|19943.6
02:29:08|19943.6
02:29:09|19943.6
02:29:10|19943.6
02:29:11|19943.6
02:29:12|19943.6
02:29:14|19943.6
02:29:15|19943.6
02:29:16|19943.6
02:29:17|19943.6
02:29:18|19943.6
02:29:20|19943.6
02:29:21|19943.6
02:29:22|19943.6
02:29:23|19943.6
02:29:24|19942.27
02:29:26|19942.27
02:29:27|19942.27
02:29:28|19942.27
02:29:29|19942.27
02:29:30|19942.27
02:29:31|19942.27
02:29:32|19947.36
02:29:33|19947.36
02:29:34|19947.36
02:29:35|19947.36
02:29:37|19947.36
02:29:37|19947.36
02:29:38|19947.36
02:29:39|19947.36
02:29:40|19947.36
02:29:41|19947.36
02:29:42|19947.36
02:29:43|19947.36
02:29:44|19947.36
02:29:45|19949.26
02:29:46|19949.26
02:29:47|19949.26
02:29:48|19949.26
02:29:50|19949.26
02:29:51|19949.26
02:29:51|19949.26
02:29:53|19950.76
02:29:54|19950.76
02:29:55|19945.7
02:29:56|19945.7
02:29:56|19945.7
02:29:57|19945.7
02:29:59|19945.7
02:30:00|19949.68
02:30:01|19948.04
02:30:02|19949.01
02:30:03|19949.01
02:30:04|19949.01
02:30:05|19949.01
02:30:06|19949.01
02:30:07|19949.01
02:30:08|19949.01
02:30:09|19949.01
02:30:10|19949.01
02:30:11|19949.01
02:30:12|19949.01
02:30:13|19949.01
02:30:14|19949.01
02:30:16|19949.01
02:30:18|19949.01
02:30:18|19949.01
02:30:19|19949.01
02:30:20|19949.01
02:30:21|19949.01
02:30:22|19949.01
02:30:23|19949.01
02:30:24|19949.01
02:30:25|19949.01
02:30:27|19949.01
02:30:28|19949.01
02:30:29|19949.01
02:30:30|19949.01
02:30:31|19949.01
02:30:32|19949.01
02:30:32|19949.01
02:30:34|19949.01
02:30:35|19949.01
02:30:35|19949.01
02:30:36|19949.01
02:30:38|19949.01
02:30:39|19949.01
02:30:39|19949.01
02:30:41|19949.01
02:30:42|19955.59
02:30:43|19955.59
02:30:44|19955.59
02:30:45|19955.59
02:30:46|19955.59
02:30:47|19955.59
02:30:48|19955.59
02:30:49|19955.59
02:30:50|19955.59
02:30:51|19955.59
02:30:51|19956.42
02:30:53|19956.42
02:30:55|19956.42
02:30:55|19956.42
02:30:56|19956.42
02:30:57|19956.42
02:30:58|19956.42
02:30:59|19956.42
02:31:00|19956.42
02:31:01|19956.42
02:31:02|19956.42
02:31:03|19956.42
02:31:04|19956.42
02:31:05|19956.42
02:31:06|19956.42
02:31:07|19956.42
02:31:08|19956.42
02:31:09|19968.85
02:31:11|19969.85
02:31:11|19969.85
02:31:12|19969.85
02:31:13|19969.85
02:31:15|19977.07
02:31:16|19986.89
02:31:17|19991.75
02:31:18|19991.75
02:31:19|19998.15
02:31:20|19998.15
02:31:21|19998.15
02:31:22|19996.98
02:31:23|19996.98
02:31:24|19994.6
02:31:25|19986.79
02:31:27|19989.69
02:31:27|19989.69
02:31:28|19989.69
02:31:29|19989.69
02:31:30|19989.69
02:31:32|19989.69
02:31:32|19984.56
02:31:33|19984.56
02:31:34|19984.56
02:31:35|19984.56
02:31:36|19984.56
02:31:37|19984.56
02:31:38|19980.56
02:31:39|19982.42
02:31:40|19982.42
02:31:41|19982.41
02:31:43|19982.41
02:31:44|19982.41
02:31:45|19982.41
02:31:45|19982.41
02:31:46|19982.41
02:31:48|19982.41
02:31:49|19982.41
02:31:50|19982.41
02:31:50|19984.33
02:31:52|19984.33
02:31:53|19984.33
02:31:53|19984.33
02:31:54|19983.32
02:31:55|19983.32
02:31:57|19989.91
02:31:57|19989.91
02:31:58|19989.91
02:31:59|19991.75
02:32:00|19991.75
02:32:02|19989.76
02:32:03|19986.65
02:32:04|19978.71
02:32:04|19978.71
02:32:06|19986.65
02:32:06|19985.74
02:32:08|19990.28
02:32:09|19991.85
02:32:09|19991.85
02:32:10|19996.17
02:32:11|20000.26
02:32:13|20000.26
02:32:14|20012.73
02:32:15|20018.82
02:32:16|20021.88
02:32:18|20017.62
02:32:18|20017.67
02:32:20|20019.13
02:32:20|20019.13
02:32:22|20019.19
02:32:23|20015.95
02:32:24|20015.86
02:32:25|20018.94
02:32:27|20015.76
02:32:27|20015.76
02:32:28|20013.15
02:32:29|20014.3
02:32:30|20014.3
02:32:31|20014.3
02:32:32|20014.3
02:32:33|20001.18
02:32:34|20002.18
02:32:36|20003.19
02:32:36|19994.53
02:32:37|19994.53
02:32:38|19998.38
02:32:39|20000.34
02:32:41|20000.34
02:32:41|20001.4
02:32:42|20001.4
02:32:43|20001.4
02:32:44|20004.02
02:32:45|20004.02
02:32:46|20007.75
02:32:47|20007.75
02:32:48|20007.75
02:32:49|20007.75
02:32:50|20006.85
02:32:51|20006.85
02:32:52|20011.4
02:32:53|20017.91
02:32:54|20017.91
02:32:55|20019.15
02:32:56|20019.15
02:32:57|20016.98
02:32:58|20015.17
02:32:59|20014.63
02:33:00|20010.97
02:33:01|20010.97
02:33:02|20010.97
02:33:03|20010.97
02:33:05|20008.42
02:33:06|20012.1
02:33:08|20012.1
02:33:08|20015.72
02:33:09|20014.72
02:33:10|20014.72
02:33:11|20014.72
02:33:12|20006.95
02:33:13|20006.95
02:33:14|20006.95
02:33:15|20006.95
02:33:17|20009.13
02:33:19|20010.94
02:33:19|20013.17
02:33:20|20013.17
02:33:21|20013.17
02:33:22|20013.17
02:33:23|20020.16
02:33:24|20020.16
02:33:25|20020.16
02:33:26|20020.16
02:33:27|20021.73
02:33:28|20025.75
02:33:29|20028.34
02:33:30|20028.54
02:33:31|20028.54
02:33:32|20028.54
02:33:33|20028.54
02:33:35|20028.54
02:33:35|20028.54
02:33:36|20028.54
02:33:37|20026.8
02:33:38|20026.8
02:33:40|20026.8
02:33:40|20026.8
02:33:41|20027.79
02:33:42|20027.79
02:33:43|20027.79
02:33:45|20033.9
02:33:45|20047.59
02:33:46|20055.08
02:33:47|20057.35
02:33:48|20052.07
02:33:49|20052.07
02:33:50|20052.07
02:33:51|20049.53
02:33:52|20048.43
02:33:53|20048.43
02:33:54|20049.61
02:33:56|20057.34
02:33:56|20057.34
02:33:57|20046.92
02:33:58|20046.92
02:33:59|20046.92
02:34:01|20046.92
02:34:02|20041.76
02:34:03|20038.75
02:34:04|20038.75
02:34:05|20037.25
02:34:06|20037.27
02:34:07|20037.27
02:34:08|20042.99
02:34:09|20042.99
02:34:09|20042.99
02:34:11|20041.
02:34:12|20041.
02:34:13|20041.
02:34:14|20041.
02:34:15|20047.38
02:34:16|20047.38
02:34:17|20047.38
02:34:19|20047.38
02:34:20|20038.95
02:34:21|20031.43
02:34:22|20031.43
02:34:23|20031.43
02:34:24|20031.43
02:34:25|20031.43
02:34:27|20031.43
02:34:27|20031.43
02:34:28|20031.19
02:34:29|20033.81
02:34:33|20033.81
02:34:34|20031.21
02:34:35|20031.21
02:34:35|20030.17
02:34:37|20030.17
02:34:37|20030.17
02:34:38|20032.16
02:34:40|20032.16
02:34:40|20032.16
02:34:42|20032.16
02:34:42|20032.16
02:34:44|20032.16
02:34:45|20032.16
02:34:46|20032.16
02:34:47|20032.16
02:34:47|20032.16
02:34:48|20021.72
02:34:49|20021.72
02:34:51|20021.72
02:34:51|20021.72
02:34:53|20021.72
02:34:54|20011.04
02:34:54|20007.93
02:34:55|20007.93
02:34:57|20007.93
02:34:58|20007.93
02:34:59|20007.93
02:35:00|20007.93
02:35:01|20007.93
02:35:02|20007.93
02:35:03|20007.93
02:35:07|20007.93
02:35:07|20007.93
02:35:08|20007.93
02:35:09|20007.93
02:35:10|20012.8
02:35:11|20007.09
02:35:12|20015.
02:35:13|20011.59
02:35:15|20011.59
02:35:15|20011.59
02:35:16|20011.59
02:35:17|20011.59
02:35:19|20026.16
02:35:21|20025.
02:35:21|20025.
02:35:22|20025.
02:35:23|20025.
02:35:24|20025.
02:35:26|20020.98
02:35:26|20020.98
02:35:27|20020.98
02:35:28|20020.97
02:35:29|20020.97
02:35:31|20020.97
02:35:32|20020.97
02:35:33|20027.89
02:35:34|20027.89
02:35:35|20027.89
02:35:36|20027.89
02:35:37|20027.89
02:35:38|20027.89
02:35:39|20027.89
02:35:40|20027.89
02:35:41|20027.89
02:35:42|20027.89
02:35:43|20027.89
02:35:44|20020.88
02:35:45|20020.88
02:35:46|20020.88
02:35:47|20020.88
02:35:48|20020.88
02:35:49|20020.88
02:35:50|20020.88
02:35:51|20020.88
02:35:52|20020.88
02:35:53|20020.88
02:35:54|20025.43
02:35:55|20025.92
02:35:56|20025.92
02:35:57|20025.92
02:35:58|20020.06
02:35:59|20020.06
02:36:00|20020.06
02:36:01|20020.06
02:36:02|20021.77
02:36:03|20021.77
02:36:04|20021.77
02:36:05|20011.28
02:36:06|20011.28
02:36:07|20011.27
02:36:08|20011.27
02:36:09|20011.27
02:36:10|20011.21
02:36:11|20011.21
02:36:12|20009.86
02:36:13|20009.86
02:36:14|20009.86
02:36:15|20004.34
02:36:16|20004.34
02:36:17|20004.34
02:36:18|20004.34
02:36:19|20004.34
02:36:21|20004.33
02:36:22|20004.33
02:36:22|20004.33
02:36:24|20004.33
02:36:25|20004.33
02:36:26|20004.33
02:36:27|20004.33
02:36:28|20004.33
02:36:28|20004.33
02:36:30|19996.91
02:36:31|19996.92
02:36:32|19996.92
02:36:33|19996.92
02:36:34|19996.92
02:36:35|19996.92
02:36:36|19996.92
02:36:37|19996.92
02:36:38|19996.92
02:36:39|19997.28
02:36:40|19997.28
02:36:41|19997.28
02:36:42|20002.94
02:36:43|20002.94
02:36:44|20002.94
02:36:45|20002.94
02:36:46|20002.94
02:36:47|20002.94
02:36:48|20006.49
02:36:49|20006.49
02:36:50|20006.49
02:36:51|20006.49
02:36:52|20006.49
02:36:53|20006.49
02:36:54|20006.49
02:36:55|20015.8
02:36:56|20015.8
02:36:57|20015.8
02:36:58|20015.8
02:36:59|20015.81
02:37:00|20015.8
02:37:01|20010.25
02:37:02|20010.25
02:37:03|20010.25
02:37:04|20010.25
02:37:05|20010.25
02:37:06|20011.17
02:37:07|20011.17
02:37:08|20011.17
02:37:09|20007.8
02:37:10|20007.79
02:37:11|20007.79
02:37:12|20007.79
02:37:13|20007.79
02:37:14|20007.79
02:37:15|20007.79
02:37:16|20007.79
02:37:17|20007.79
02:37:19|20007.79
02:37:19|20007.47
02:37:21|20011.06
02:37:23|20011.06
02:37:24|20011.06
02:37:25|20011.06
02:37:26|20011.06
02:37:27|20018.83
02:37:28|20018.83
02:37:29|20018.83
02:37:30|20018.83
02:37:31|20009.19
02:37:33|20009.19
02:37:34|20009.19
02:37:35|20009.19
02:37:36|20009.19
02:37:37|20009.19
02:37:38|20009.19
02:37:39|20009.19
02:37:40|20009.19
02:37:41|20009.19
02:37:42|20007.76
02:37:43|20007.76
02:37:44|20007.76
02:37:45|20007.76
02:37:46|20007.76
02:37:47|20007.76
02:37:48|20007.76
02:37:49|20007.76
02:37:50|20007.76
02:37:51|20007.76
02:37:52|20007.76
02:37:54|20007.76
02:37:54|20016.1
02:37:56|20016.1
02:37:56|20016.1
02:37:58|20015.36
02:37:59|20015.36
02:37:59|20015.36
02:38:01|20015.36
02:38:01|20015.36
02:38:03|20015.36
02:38:03|20015.36
02:38:04|20017.34
02:38:05|20017.34
02:38:06|20011.23
02:38:08|20016.86
02:38:09|20016.86
02:38:10|20016.86
02:38:11|20016.86
02:38:12|20016.86
02:38:14|20016.86
02:38:14|20016.86
02:38:15|20016.86
02:38:16|20016.86
02:38:17|20016.86
02:38:19|20016.86
02:38:19|20016.86
02:38:20|20016.86
02:38:22|20016.86
02:38:22|20016.86
02:38:23|20016.86
02:38:25|20016.86
02:38:26|20016.86
02:38:27|20016.86
02:38:28|20022.45
02:38:30|20022.46
02:38:30|20022.46
02:38:31|20022.46
02:38:33|20018.92
02:38:34|20018.92
02:38:34|20018.92
02:38:36|20018.92
02:38:37|20018.92
02:38:38|20018.92
02:38:39|20018.92
02:38:40|20020.96
02:38:41|20020.96
02:38:42|20020.96
02:38:43|20020.96
02:38:44|20020.96
02:38:45|20020.96
02:38:46|20020.96
02:38:47|20018.87
02:38:48|20016.65
02:38:49|20016.65
02:38:49|20016.65
02:38:52|20021.78
02:38:52|20021.78
02:38:53|20021.78
02:38:54|20021.78
02:38:55|20021.78
02:38:56|20021.78
02:38:57|20021.78
02:38:58|20021.78
02:38:59|20021.78
02:39:00|20021.78
02:39:01|20021.78
02:39:02|20021.78
02:39:03|20021.78
02:39:04|20021.78
02:39:05|20021.78
02:39:06|20018.73
02:39:07|20018.73
02:39:08|20016.63
02:39:09|20016.63
02:39:11|20016.63
02:39:12|20016.63
02:39:13|20016.63
02:39:13|20016.63
02:39:15|20016.63
02:39:15|20016.63
02:39:17|20016.63
02:39:17|20016.63
02:39:19|20016.63
02:39:20|20016.63
02:39:20|20016.63
02:39:21|20016.06
02:39:23|20016.06
02:39:25|20016.06
02:39:25|20019.83
02:39:27|20019.83
02:39:28|20019.83
02:39:29|20019.83
02:39:30|20019.83
02:39:31|20024.7
02:39:32|20024.7
02:39:33|20024.7
02:39:34|20022.4
02:39:35|20022.4
02:39:36|20022.4
02:39:38|20022.4
02:39:39|20022.4
02:39:39|20022.4
02:39:41|20022.4
02:39:42|20022.4
02:39:42|20022.4
02:39:44|20019.35
02:39:45|20020.35
02:39:46|20020.35
02:39:46|20020.35
02:39:48|20022.64
02:39:49|20023.6
02:39:49|20023.6
02:39:50|20023.6
02:39:52|20023.6
02:39:53|20023.6
02:39:54|20023.6
02:39:55|20023.6
02:39:56|20023.6
02:39:57|20023.6
02:39:59|20023.6
02:39:59|20023.6
02:40:00|20023.6
02:40:02|20023.6
02:40:03|20023.6
02:40:04|20023.6
02:40:05|20023.6
02:40:05|20023.6
02:40:06|20023.6
02:40:08|20023.6
02:40:09|20023.6
02:40:10|20023.7
02:40:11|20023.7
02:40:12|20023.7
02:40:13|20023.7
02:40:14|20023.7
02:40:15|20023.7
02:40:16|20023.7
02:40:16|20023.7
02:40:17|20023.7
02:40:19|20023.7
02:40:20|20023.7
02:40:20|20023.7
02:40:22|20023.7
02:40:23|20023.7
02:40:25|20023.7
02:40:26|20023.7
02:40:28|20023.7
02:40:28|20023.7
02:40:29|20023.7
02:40:30|20025.04
02:40:32|20025.04
02:40:33|20025.04
02:40:33|20025.04
02:40:35|20027.01
02:40:36|20027.01
02:40:36|20027.01
02:40:37|20027.01
02:40:39|20024.66
02:40:40|20024.66
02:40:41|20024.66
02:40:42|20024.66
02:40:43|20024.66
02:40:44|20029.21
02:40:45|20029.21
02:40:46|20025.22
02:40:47|20025.22
02:40:48|20025.22
02:40:50|20022.2
02:40:50|20022.2
02:40:52|20022.2
02:40:52|20022.2
02:40:54|20022.2
02:40:55|20022.21
02:40:55|20027.98
02:40:57|20027.98
02:40:58|20027.98
02:40:58|20027.98
02:40:59|20027.98
02:41:01|20027.98
02:41:02|20027.98
02:41:03|20027.98
02:41:04|20027.98
02:41:05|20027.98
02:41:05|20027.98
02:41:07|20027.98
02:41:08|20027.98
02:41:08|20027.98
02:41:10|20027.98
02:41:11|20027.98
02:41:12|20035.59
02:41:12|20035.5
02:41:13|20034.17
02:41:14|20029.4
02:41:15|20029.4
02:41:17|20029.4
02:41:17|20029.4
02:41:19|20030.78
02:41:19|20030.78
02:41:21|20028.46
02:41:22|20028.46
02:41:22|20028.45
02:41:23|20028.45
02:41:24|20028.45
02:41:26|20026.51
02:41:28|20026.51
02:41:29|20026.51
02:41:30|20026.51
02:41:31|20026.51
02:41:32|20026.51
02:41:33|20019.41
02:41:34|20019.41
02:41:35|20021.65
02:41:36|20021.65
02:41:37|20021.65
02:41:38|20021.65
02:41:39|20021.65
02:41:40|20021.65
02:41:41|20021.65
02:41:42|20025.33
02:41:43|20024.78
02:41:43|20024.78
02:41:44|20024.78
02:41:46|20024.78
02:41:46|20024.78
02:41:48|20024.78
02:41:49|20024.78
02:41:50|20024.78
02:41:51|20024.78
02:41:52|20024.78
02:41:53|20024.78
02:41:54|20024.78
02:41:55|20024.78
02:41:56|20024.78
02:41:57|20024.78
02:41:58|20024.78
02:41:59|20024.78
02:42:00|20024.78
02:42:01|20023.47
02:42:02|20023.47
02:42:03|20023.47
02:42:04|20023.47
02:42:05|20023.47
02:42:05|20023.47
02:42:07|20023.47
02:42:08|20023.47
02:42:09|20023.47
02:42:10|20023.47
02:42:11|20023.47
02:42:12|20023.47
02:42:13|20023.47
02:42:14|20023.47
02:42:15|20026.93
02:42:16|20026.93
02:42:17|20025.9
02:42:18|20025.9
02:42:19|20025.9
02:42:20|20023.47
02:42:21|20020.37
02:42:22|20020.37
02:42:23|20020.37
02:42:24|20020.37
02:42:25|20020.37
02:42:27|20020.37
02:42:28|20020.37
02:42:29|20020.37
02:42:31|20020.37
02:42:31|20020.37
02:42:32|20017.85
02:42:33|20017.85
02:42:34|20025.1
02:42:35|20025.1
02:42:36|20025.1
02:42:37|20025.1
02:42:38|20025.1
02:42:39|20025.1
02:42:40|20025.1
02:42:41|20025.1
02:42:42|20025.1
02:42:43|20025.1
02:42:44|20025.1
02:42:45|20025.1
02:42:47|20024.83
02:42:48|20024.83
02:42:49|20024.83
02:42:50|20015.51
02:42:51|20015.51
02:42:51|20015.51
02:42:53|20015.51
02:42:54|20015.51
02:42:55|20015.51
02:42:56|20015.51
02:42:57|20011.62
02:42:58|20011.62
02:42:58|20012.62
02:43:00|20014.57
02:43:01|20014.57
02:43:02|20014.57
02:43:03|20014.57
02:43:04|20014.57
02:43:05|20014.57
02:43:06|20014.57
02:43:07|20011.58
02:43:08|20010.49
02:43:09|20010.49
02:43:10|20011.1
02:43:11|20011.1
02:43:12|20009.62
02:43:13|20009.62
02:43:14|20009.62
02:43:15|20009.62
02:43:16|20009.62
02:43:17|20004.83
02:43:18|20004.83
02:43:19|20004.83
02:43:20|20004.83
02:43:20|20004.83
02:43:22|20009.54
02:43:23|20009.54
02:43:24|20009.54
02:43:25|20009.54
02:43:26|20009.54
02:43:28|20009.54
02:43:29|20020.26
02:43:30|20014.62
02:43:31|20014.62
02:43:33|20014.62
02:43:33|20014.62
02:43:34|20014.62
02:43:35|20014.62
02:43:36|20017.6
02:43:38|20021.67
02:43:39|20021.67
02:43:40|20021.67
02:43:41|20021.67
02:43:42|20021.67
02:43:43|20021.67
02:43:44|20021.67
02:43:44|20021.67
02:43:46|20021.67
02:43:47|20021.67
02:43:48|20021.67
02:43:49|20021.67
02:43:50|20021.67
02:43:51|20015.22
02:43:52|20015.22
02:43:53|20015.53
02:43:54|20015.53
02:43:55|20015.53
02:43:57|20015.53
02:43:57|20015.53
02:43:58|20015.53
02:43:59|20015.53
02:44:00|20015.53
02:44:01|20015.53
02:44:02|20015.53
02:44:03|20015.22
02:44:04|20015.22
02:44:05|20015.22
02:44:07|20015.22
02:44:07|20015.22
02:44:08|20015.22
02:44:09|20012.49
02:44:10|20012.49
02:44:11|20012.49
02:44:12|20012.48
02:44:13|20012.49
02:44:14|20012.49
02:44:15|20012.49
02:44:18|20012.49
02:44:18|20017.53
02:44:19|20017.53
02:44:20|20017.53
02:44:21|20017.53
02:44:23|20017.53
02:44:24|20017.53
02:44:24|20017.53
02:44:25|20017.53
02:44:27|20017.53
02:44:28|20019.28
02:44:30|20019.28
02:44:30|20019.28
02:44:31|20019.28
02:44:32|20019.28
02:44:33|20019.28
02:44:35|20011.87
02:44:36|20011.87
02:44:38|20011.87
02:44:38|20011.87
02:44:39|20011.87
02:44:40|20011.88
02:44:41|20011.88
02:44:42|20017.53
02:44:43|20017.53
02:44:44|20017.53
02:44:46|20017.53
02:44:46|20017.53
02:44:48|20017.53
02:44:48|20017.18
02:44:49|20013.64
02:44:51|20013.64
02:44:52|20013.64
02:44:53|20015.67
02:44:53|20015.67
02:44:55|20015.67
02:44:56|20015.67
02:44:57|20015.67
02:44:58|20015.67
02:44:59|20015.67
02:45:01|20015.67
02:45:01|20015.67
02:45:02|20015.67
02:45:03|20015.67
02:45:04|20015.67
02:45:05|20015.67
02:45:07|20015.67
02:45:07|20015.67
02:45:08|20015.67
02:45:09|20015.67
02:45:10|20015.67
02:45:11|20015.67
02:45:12|20015.67
02:45:13|20017.29
02:45:14|20017.29
02:45:15|20017.29
02:45:16|20017.29
02:45:17|20020.9
02:45:18|20020.9
02:45:19|20020.9
02:45:20|20020.9
02:45:21|20015.61
02:45:22|20015.61
02:45:23|20015.61
02:45:24|20019.21
02:45:25|20019.25
02:45:26|20019.25
02:45:27|20019.25
02:45:29|20019.25
02:45:29|20019.25
02:45:32|20019.25
02:45:33|20019.25
02:45:34|20019.25
02:45:35|20019.25
02:45:36|20019.25
02:45:37|20019.25
02:45:38|20019.25
02:45:38|20019.25
02:45:40|20019.25
02:45:41|20019.25
02:45:42|20019.25
02:45:43|20019.25
02:45:44|20023.73
02:45:45|20022.98
02:45:46|20022.98
02:45:47|20022.98
02:45:48|20022.98
02:45:49|20022.98
02:45:51|20022.98
02:45:51|20028.38
02:45:53|20033.34
02:45:53|20033.34
02:45:54|20036.45
02:45:55|20037.52
02:45:56|20037.52
02:45:57|20037.52
02:45:59|20030.15
02:45:59|20030.15
02:46:01|20030.15
02:46:02|20030.15
02:46:03|20037.04
02:46:04|20037.04
02:46:05|20037.04
02:46:06|20037.04
02:46:07|20037.04
02:46:08|20037.04
02:46:09|20037.04
02:46:10|20037.04
02:46:11|20033.99
02:46:12|20033.99
02:46:13|20033.99
02:46:14|20033.99
02:46:15|20033.99
02:46:17|20033.99
02:46:17|20033.99
02:46:19|20033.99
02:46:20|20033.99
02:46:21|20033.99
02:46:22|20033.99
02:46:23|20033.99
02:46:24|20033.99
02:46:25|20033.99
02:46:25|20033.99
02:46:26|20033.99
02:46:27|20033.99
02:46:29|20033.99
02:46:30|20033.98
02:46:32|20033.98
02:46:33|20034.36
02:46:34|20034.36
02:46:35|20034.36
02:46:36|20034.36
02:46:37|20034.36
02:46:38|20034.36
02:46:39|20034.36
02:46:40|20034.36
02:46:41|20034.36
02:46:42|20034.36
02:46:43|20040.84
02:46:44|20040.84
02:46:45|20040.84
02:46:46|20040.84
02:46:47|20035.25
02:46:48|20035.25
02:46:49|20035.25
02:46:50|20035.25
02:46:51|20034.53
02:46:52|20032.24
02:46:53|20032.24
02:46:54|20032.24
02:46:55|20032.24
02:46:56|20032.24
02:46:57|20032.24
02:46:58|20032.24
02:46:59|20032.24
02:47:00|20032.24
02:47:01|20032.24
02:47:02|20032.24
02:47:03|20032.24
02:47:04|20032.24
02:47:05|20032.24
02:47:06|20032.24
02:47:07|20032.24
02:47:08|20032.24
02:47:09|20032.24
02:47:10|20032.24
02:47:11|20034.11
02:47:12|20034.11
02:47:13|20034.11
02:47:14|20034.11
02:47:15|20034.11
02:47:16|20034.11
02:47:17|20034.11
02:47:18|20034.11
02:47:19|20034.11
02:47:20|20034.11
02:47:22|20034.11
02:47:22|20034.11
02:47:24|20034.11
02:47:24|20034.11
02:47:26|20034.11
02:47:26|20034.11
02:47:28|20034.11
02:47:29|20032.61
02:47:29|20032.61
02:47:30|20034.09
02:47:32|20034.09
02:47:34|20033.09
02:47:35|20033.09
02:47:37|20033.09
02:47:37|20033.09
02:47:39|20033.09
02:47:39|20033.09
02:47:40|20033.09
02:47:41|20033.09
02:47:42|20033.09
02:47:43|20033.09
02:47:44|20033.09
02:47:45|20033.09
02:47:47|20033.09
02:47:48|20033.09
02:47:49|20033.09
02:47:50|20033.09
02:47:51|20033.09
02:47:52|20034.47
02:47:53|20034.47
02:47:54|20034.47
02:47:55|20034.47
02:47:56|20034.47
02:47:57|20034.47
02:47:58|20034.47
02:47:59|20034.47
02:48:00|20034.4
02:48:01|20034.4
02:48:02|20034.4
02:48:03|20034.4
02:48:04|20031.09
02:48:05|20026.31
02:48:06|20026.31
02:48:07|20026.31
02:48:08|20026.31
02:48:09|20024.3
02:48:10|20024.3
02:48:11|20024.3
02:48:12|20024.3
02:48:13|20024.3
02:48:14|20024.3
02:48:15|20024.3
02:48:16|20024.3
02:48:17|20024.3
02:48:18|20024.3
02:48:19|20024.3
02:48:20|20024.3
02:48:21|20024.3
02:48:22|20017.32
02:48:23|20017.32
02:48:24|20017.32
02:48:26|20018.7
02:48:26|20018.7
02:48:27|20018.7
02:48:28|20018.7
02:48:29|20018.7
02:48:30|20018.7
02:48:32|20018.7
02:48:33|20015.19
02:48:34|20015.19
02:48:35|20015.19
02:48:36|20015.19
02:48:37|20015.19
02:48:39|20015.19
02:48:39|20015.19
02:48:41|20015.19
02:48:41|20015.19
02:48:43|20015.19
02:48:44|20015.19
02:48:45|20015.19
02:48:46|20015.19
02:48:46|20024.43
02:48:48|20024.43
02:48:49|20024.43
02:48:50|20024.43
02:48:51|20024.43
02:48:52|20024.43
02:48:52|20024.43
02:48:54|20024.43
02:48:55|20018.94
02:48:57|20019.91
02:48:57|20019.91
02:48:58|20019.91
02:48:59|20019.91
02:49:00|20019.91
02:49:01|20019.91
02:49:02|20019.91
02:49:03|20028.54
02:49:04|20028.54
02:49:05|20027.39
02:49:07|20027.39
02:49:07|20027.39
02:49:08|20027.39
02:49:10|20027.39
02:49:10|20027.39
02:49:11|20027.39
02:49:12|20027.39
02:49:14|20027.39
02:49:15|20027.39
02:49:16|20027.39
02:49:17|20027.39
02:49:17|20027.39
02:49:18|20027.39
02:49:19|20027.39
02:49:20|20027.39
02:49:21|20027.39
02:49:22|20027.39
02:49:24|20027.39
02:49:24|20027.39
02:49:26|20027.39
02:49:27|20027.39
02:49:27|20027.39
02:49:28|20027.39
02:49:30|20027.39
02:49:31|20027.39
02:49:31|20027.39
02:49:33|20027.39
02:49:34|20027.39
02:49:35|20027.39
02:49:37|20027.39
02:49:38|20027.39
02:49:39|20027.39
02:49:41|20027.39
02:49:41|20027.39
02:49:43|20027.39
02:49:44|20027.39
02:49:45|20027.39
02:49:46|20006.12
02:49:47|20004.47
02:49:48|20004.47
02:49:50|20004.47
02:49:50|20004.47
02:49:51|20004.47
02:49:52|20001.67
02:49:54|20001.67
02:49:54|20001.67
02:49:55|20001.67
02:49:56|20001.67
02:49:57|20001.67
02:49:59|20001.67
02:49:59|20001.67
02:50:00|20001.67
02:50:02|20005.29
02:50:03|20005.29
02:50:04|20005.29
02:50:05|20005.29
02:50:06|20005.29
02:50:07|20005.29
02:50:08|20005.29
02:50:09|20011.58
02:50:10|20011.58
02:50:11|20011.58
02:50:12|20011.58
02:50:13|20011.58
02:50:14|20011.58
02:50:15|20011.58
02:50:16|20011.58
02:50:17|20009.73
02:50:18|20015.78
02:50:19|20015.78
02:50:20|20015.78
02:50:21|20015.78
02:50:22|20015.78
02:50:23|20015.77
02:50:24|20015.77
02:50:25|20015.77
02:50:26|20015.77
02:50:27|20015.77
02:50:28|20015.77
02:50:29|20015.77
02:50:30|20015.77
02:50:31|20012.66
02:50:32|20012.66
02:50:33|20013.31
02:50:35|20013.31
02:50:36|20014.02
02:50:37|20014.07
02:50:38|20014.07
02:50:40|20014.07
02:50:41|20014.07
02:50:42|20014.07
02:50:43|20014.07
02:50:44|20014.07
02:50:46|20014.07
02:50:47|20014.07
02:50:48|20014.07
02:50:49|20014.07
02:50:50|20014.07
02:50:51|20014.07
02:50:52|20014.07
02:50:52|20015.77
02:50:54|20015.77
02:50:55|20015.76
02:50:56|20015.76
02:50:57|20015.76
02:50:58|20015.76
02:50:59|20015.76
02:51:00|20015.76
02:51:01|20015.76
02:51:02|20015.76
02:51:03|20015.76
02:51:04|20012.83
02:51:04|20010.01
02:51:06|20010.01
02:51:07|20010.01
02:51:08|20010.01
02:51:09|20010.01
02:51:10|20010.01
02:51:11|20010.01
02:51:12|20010.01
02:51:12|20010.01
02:51:14|20010.01
02:51:15|20010.01
02:51:16|20010.01
02:51:17|20010.01
02:51:18|20010.01
02:51:19|20010.01
02:51:20|20010.01
02:51:21|20010.01
02:51:22|20010.01
02:51:23|20010.01
02:51:23|20010.55
02:51:26|20013.12
02:51:26|20013.12
02:51:27|20013.12
02:51:28|20013.12
02:51:29|20013.12
02:51:30|20013.12
02:51:31|20013.12
02:51:32|20013.12
02:51:33|20013.12
02:51:35|20015.76
02:51:36|20015.76
02:51:38|20015.76
02:51:39|20015.76
02:51:40|20015.76
02:51:41|20015.76
02:51:42|20015.76
02:51:44|20015.76
02:51:44|20015.76
02:51:46|20015.76
02:51:47|20015.76
02:51:48|20015.76
02:51:49|20015.76
02:51:50|20015.76
02:51:51|20015.76
02:51:52|20015.76
02:51:53|20015.76
02:51:54|20014.21
02:51:55|20014.21
02:51:56|20015.28
02:51:57|20015.28
02:51:58|20015.28
02:51:59|20015.28
02:52:00|20015.28
02:52:01|20015.28
02:52:02|20015.28
02:52:03|20015.28
02:52:04|20015.28
02:52:06|20015.28
02:52:06|20015.28
02:52:08|20015.28
02:52:09|20006.82
02:52:10|20006.82
02:52:11|20006.82
02:52:12|20006.82
02:52:13|20006.82
02:52:14|20006.82
02:52:15|20006.82
02:52:16|20006.82
02:52:17|20006.82
02:52:18|20006.82
02:52:19|19997.16
02:52:20|19997.16
02:52:21|19997.16
02:52:22|19997.16
02:52:23|19997.16
02:52:24|19997.6
02:52:25|19997.6
02:52:26|19997.6
02:52:27|19997.6
02:52:28|19997.6
02:52:30|19997.6
02:52:30|19997.6
02:52:32|20003.16
02:52:33|20003.16
02:52:33|20003.16
02:52:34|20003.16
02:52:36|20003.16
02:52:38|20003.16
02:52:39|20003.16
02:52:39|20003.16
02:52:41|20003.16
02:52:42|20003.16
02:52:43|20003.16
02:52:44|20003.16
02:52:45|20000.14
02:52:46|20000.14
02:52:47|20002.85
02:52:48|20002.85
02:52:49|20002.85
02:52:50|20000.
02:52:51|20000.
02:52:53|20000.
02:52:54|20000.
02:52:55|20000.
02:52:56|20000.
02:52:57|20000.
02:52:58|20000.
02:52:59|20000.
02:53:00|20000.
02:53:02|20000.
02:53:02|20000.
02:53:03|20000.
02:53:04|20000.
02:53:05|20000.
02:53:06|20000.
02:53:07|20000.
02:53:08|20000.
02:53:10|20000.
02:53:11|20000.
02:53:11|20000.
02:53:13|20000.
02:53:13|20000.
02:53:14|20000.
02:53:16|20000.
02:53:17|20003.39
02:53:18|20003.39
02:53:19|20003.39
02:53:20|20003.39
02:53:21|20003.39
02:53:22|20003.39
02:53:23|20003.39
02:53:23|20003.39
02:53:24|20003.39
02:53:26|20003.39
02:53:27|20003.39
02:53:28|19997.16
02:53:29|19997.16
02:53:30|19997.16
02:53:31|19997.16
02:53:31|19997.16
02:53:33|19997.16
02:53:33|19997.06
02:53:35|19997.05
02:53:35|19997.05
02:53:37|19997.05
02:53:39|19997.05
02:53:40|19997.27
02:53:41|19997.27
02:53:43|19997.27
02:53:43|19997.27
02:53:44|19992.27
02:53:45|19992.27
02:53:46|19992.27
02:53:48|19992.27
02:53:48|19992.27
02:53:50|19992.27
02:53:51|19992.27
02:53:53|20001.41
02:53:54|20001.41
02:53:54|20001.41
02:53:56|20001.41
02:53:57|20001.41
02:53:59|20001.41
02:53:59|20001.41
02:54:00|20001.41
02:54:01|20001.41
02:54:02|20001.41
02:54:03|20001.41
02:54:04|20001.41
02:54:05|20001.41
02:54:06|20001.41
02:54:07|20001.41
02:54:09|20002.17
02:54:10|20002.17
02:54:10|20002.17
02:54:11|20002.17
02:54:13|20002.17
02:54:13|20002.17
02:54:14|20002.17
02:54:16|20002.17
02:54:17|20002.17
02:54:18|20002.17
02:54:18|20002.17
02:54:19|20002.17
02:54:21|19997.43
02:54:21|19997.43
02:54:23|19997.43
02:54:23|19997.43
02:54:24|19997.43
02:54:26|19997.43
02:54:27|19997.43
02:54:27|19997.43
02:54:28|19997.43
02:54:29|19997.43
02:54:31|19997.43
02:54:32|19997.43
02:54:32|19997.43
02:54:34|19997.43
02:54:35|19997.43
02:54:36|19997.43
02:54:37|19997.43
02:54:38|19997.43
02:54:40|19997.43
02:54:41|20005.57
02:54:43|20005.57
02:54:43|20005.57
02:54:44|20005.57
02:54:45|20005.57
02:54:47|20005.57
02:54:47|20005.57
02:54:49|20005.57
02:54:50|20005.57
02:54:51|19999.6
02:54:52|19999.6
02:54:53|19999.6
02:54:54|19999.6
02:54:55|19996.13
02:54:56|19996.13
02:54:57|19996.13
02:54:58|19996.13
02:54:59|19996.13
02:55:00|19996.13
02:55:01|19996.13
02:55:01|19996.13
02:55:03|19996.41
02:55:04|19996.41
02:55:05|19996.41
02:55:06|19996.41
02:55:07|19996.41
02:55:08|19996.41
02:55:09|19996.41
02:55:10|19996.41
02:55:11|19992.5
02:55:12|19992.5
02:55:13|19992.5
02:55:14|19992.5
02:55:15|20001.54
02:55:16|20001.54
02:55:17|20001.54
02:55:18|20001.54
02:55:19|20001.54
02:55:20|20001.54
02:55:21|20001.54
02:55:22|20001.54
02:55:23|20001.54
02:55:24|20001.54
02:55:25|20001.54
02:55:26|20001.54
02:55:27|20001.54
02:55:28|20001.54
02:55:29|20001.54
02:55:30|20001.54
02:55:31|20001.54
02:55:32|20001.54
02:55:33|20001.54
02:55:34|20001.54
02:55:35|20001.54
02:55:36|20001.54
02:55:37|20001.54
02:55:38|20001.54
02:55:40|20001.54
02:55:42|20010.26
02:55:43|20010.26
02:55:44|20010.26
02:55:46|20009.26
02:55:47|20011.11
02:55:47|20011.11
02:55:49|20011.11
02:55:50|20011.11
02:55:51|20005.15
02:55:52|20005.15
02:55:53|20005.15
02:55:54|20005.15
02:55:55|20004.33
02:55:56|20004.33
02:55:57|20004.33
02:55:58|20004.33
02:55:59|20004.33
02:56:00|20004.33
02:56:01|20004.33
02:56:02|20004.33
02:56:03|20004.33
02:56:04|20004.33
02:56:06|20004.33
02:56:07|20004.33
02:56:08|20004.33
02:56:09|20004.33
02:56:10|20004.33
02:56:11|20004.33
02:56:12|20004.33
02:56:14|20004.33
02:56:15|20004.33
02:56:16|20004.33
02:56:17|20006.95
02:56:18|20012.35
02:56:19|20012.35
02:56:20|20012.89
02:56:21|20012.89
02:56:22|20012.89
02:56:23|20012.89
02:56:24|20012.89
02:56:25|20012.89
02:56:26|20012.89
02:56:27|20012.89
02:56:28|20012.89
02:56:29|20012.89
02:56:30|20012.89
02:56:31|20012.89
02:56:32|20012.89
02:56:33|20012.89
02:56:34|20012.89
02:56:35|20012.89
02:56:36|20012.89
02:56:37|20012.89
02:56:38|20012.89
02:56:40|20012.89
02:56:41|20012.89
02:56:42|20008.32
02:56:43|20004.91
02:56:45|20004.9
02:56:45|20004.9
02:56:46|19997.55
02:56:47|19997.55
02:56:48|19997.55
02:56:49|19997.55
02:56:50|19997.55
02:56:52|19997.55
02:56:53|19997.55
02:56:54|19997.55
02:56:55|19997.55
02:56:56|19997.55
02:56:57|19997.55
02:56:58|19997.55
02:56:59|19997.55
02:57:00|19997.55
02:57:01|19997.55
02:57:02|19997.55
02:57:03|19997.55
02:57:04|19997.55
02:57:05|19997.55
02:57:06|20008.43
02:57:07|20008.43
02:57:08|20008.43
02:57:09|20008.43
02:57:10|20008.43
02:57:11|20008.43
02:57:12|20008.43
02:57:13|20008.43
02:57:14|20008.43
02:57:15|20008.43
02:57:16|20005.41
02:57:17|20011.92
02:57:18|20011.92
02:57:20|20011.92
02:57:20|20011.92
02:57:21|20011.92
02:57:22|20003.24
02:57:24|20003.24
02:57:24|20003.24
02:57:25|20003.24
02:57:26|20003.24
02:57:28|20003.24
02:57:29|20003.24
02:57:29|20003.24
02:57:30|20003.24
02:57:31|20003.24
02:57:32|20003.24
02:57:34|20003.24
02:57:35|20003.24
02:57:36|20003.24
02:57:36|20003.24
02:57:38|20003.24
02:57:39|20003.24
02:57:40|20003.24
02:57:42|20003.24
02:57:43|20003.24
02:57:44|20003.24
02:57:46|20003.24
02:57:46|20003.24
02:57:47|20003.24
02:57:48|20003.24
02:57:49|20003.24
02:57:50|20003.24
02:57:51|20003.24
02:57:52|20003.24
02:57:53|20003.24
02:57:54|20003.24
02:57:55|20003.24
02:57:56|20003.24
02:57:57|20003.24
02:57:58|20003.24
02:57:59|20003.24
02:58:00|20003.24
02:58:01|20003.24
02:58:02|20003.24
02:58:04|20003.24
02:58:04|20003.24
02:58:05|20003.24
02:58:06|20003.24
02:58:07|20003.24
02:58:09|20014.41
02:58:10|20014.41
02:58:11|20014.41
02:58:12|20014.41
02:58:13|20014.41
02:58:14|20014.41
02:58:15|20014.41
02:58:16|20014.41
02:58:17|20014.41
02:58:17|20014.41
02:58:19|20012.33
02:58:20|20012.33
02:58:20|20012.33
02:58:22|20012.33
02:58:23|20019.41
02:58:24|20019.41
02:58:25|20020.68
02:58:26|20020.68
02:58:27|20020.68
02:58:28|20020.68
02:58:28|20020.68
02:58:29|20020.68
02:58:31|20020.68
02:58:31|20015.98
02:58:33|20015.98
02:58:34|20015.98
02:58:35|20015.98
02:58:36|20015.98
02:58:37|20015.98
02:58:38|20015.98
02:58:39|20015.98
02:58:39|20015.98
02:58:41|20017.14
02:58:43|20018.15
02:58:44|20018.15
02:58:45|20018.15
02:58:47|20018.15
02:58:48|20018.15
02:58:49|20018.15
02:58:50|20018.15
02:58:51|20018.15
02:58:52|20018.15
02:58:53|20018.15
02:58:54|20018.15
02:58:55|20018.15
02:58:56|20018.15
02:58:57|20018.15
02:58:58|20018.15
02:58:59|20018.15
02:59:00|20018.15
02:59:01|20018.15
02:59:02|20018.15
02:59:04|20018.15
02:59:04|20018.15
02:59:05|20018.15
02:59:06|20018.15
02:59:07|20018.15
02:59:08|20018.15
02:59:09|20018.15
02:59:10|20018.15
02:59:11|20011.
02:59:12|20011.
02:59:13|20011.
02:59:15|20011.
02:59:15|20011.
02:59:17|20011.
02:59:17|20011.
02:59:19|20011.
02:59:20|20011.
02:59:21|20011.
02:59:22|20011.
02:59:24|20011.
02:59:24|20011.
02:59:25|20011.
02:59:26|20011.
02:59:28|20011.
02:59:29|20011.
02:59:30|20011.
02:59:31|20011.
02:59:32|20011.
02:59:33|20016.38
02:59:34|20016.38
02:59:35|20016.38
02:59:36|20016.
02:59:37|20016.
02:59:38|20016.
02:59:39|20016.
02:59:39|20016.
02:59:41|20016.
02:59:42|20016.
02:59:42|20016.
02:59:45|20016.
02:59:46|20016.
02:59:48|20016.
02:59:49|20016.
02:59:49|20016.
02:59:51|20016.
02:59:52|20016.
02:59:53|20016.
02:59:54|20016.
02:59:55|20016.
02:59:56|20016.
02:59:57|20016.
02:59:59|20016.
03:00:00|20016.
03:00:01|20016.
03:00:02|20016.
03:00:03|20016.
03:00:04|20016.
03:00:05|20016.
03:00:06|20019.23
03:00:07|20019.23
03:00:09|20019.23
03:00:09|20019.23
03:00:10|20019.23
03:00:11|20019.23
03:00:12|20019.23
03:00:13|20019.23
03:00:14|20019.23
03:00:15|20019.23
03:00:16|20019.23
03:00:17|20019.23
03:00:18|20019.23
03:00:19|20019.23
03:00:20|20019.23
03:00:21|20009.86
03:00:23|20009.86
03:00:23|20013.86
03:00:24|20013.86
03:00:25|20013.86
03:00:26|20013.86
03:00:28|20013.86
03:00:28|20013.86
03:00:29|20013.86
03:00:30|20013.86
03:00:31|20013.86
03:00:33|20013.86
03:00:33|20013.86
03:00:34|20013.86
03:00:35|20013.86
03:00:36|20013.86
03:00:37|20013.86
03:00:38|20013.86
03:00:39|20020.11
03:00:40|20020.11
03:00:41|20020.11
03:00:42|20020.11
03:00:44|20020.11
03:00:46|20020.08
03:00:47|20020.08
03:00:48|20020.08
03:00:49|20020.08
03:00:50|20020.08
03:00:51|20020.08
03:00:52|20020.08
03:00:53|20020.08
03:00:54|20020.08
03:00:55|20020.08
03:00:56|20020.08
03:00:57|20020.08
03:00:58|20020.08
03:00:59|20020.08
03:01:00|20020.08
03:01:01|20020.08
03:01:02|20020.08
03:01:03|20020.08
03:01:04|20020.08
03:01:05|20020.08
03:01:06|20020.08
03:01:07|20020.08
03:01:08|20020.08
03:01:09|20020.08
03:01:10|20020.08
03:01:11|20020.08
03:01:12|20020.08
03:01:14|20020.08
03:01:14|20020.08
03:01:15|20020.08
03:01:16|20020.08
03:01:17|20020.08
03:01:18|20020.08
03:01:19|20020.08
03:01:21|20020.08
03:01:21|20020.08
03:01:22|20020.08
03:01:23|20020.08
03:01:24|20020.08
03:01:26|20013.81
03:01:26|20013.81
03:01:27|20013.81
03:01:28|20013.81
03:01:30|20013.81
03:01:31|20013.81
03:01:32|20013.81
03:01:32|20013.81
03:01:33|20013.81
03:01:35|20013.81
03:01:35|20013.81
03:01:37|20012.69
03:01:37|20012.69
03:01:38|20012.69
03:01:39|20012.69
03:01:40|20012.69
03:01:41|20012.69
03:01:43|20012.69
03:01:44|20012.69
03:01:45|20012.69
03:01:47|20012.69
03:01:48|20017.87
03:01:49|20017.87
03:01:50|20017.87
03:01:52|20017.87
03:01:52|20017.87
03:01:54|20017.87
03:01:54|20017.87
03:01:56|20017.87
03:01:57|20017.87
03:01:58|20017.87
03:01:59|20017.87
03:02:00|20017.87
03:02:01|20017.87
03:02:02|20017.87
03:02:03|20017.87
03:02:04|20017.87
03:02:05|20017.87
03:02:05|20017.87
03:02:07|20017.87
03:02:08|20017.87
03:02:09|20017.87
03:02:10|20017.87
03:02:11|20017.87
03:02:12|20017.87
03:02:13|20017.87
03:02:14|20017.87
03:02:15|20017.87
03:02:17|20019.23
03:02:17|20019.23
03:02:19|20019.23
03:02:19|20019.23
03:02:21|20019.23
03:02:22|20019.23
03:02:23|20019.23
03:02:24|20019.23
03:02:25|20019.23
03:02:26|20019.23
03:02:27|20019.23
03:02:28|20019.23
03:02:29|20019.23
03:02:30|20019.23
03:02:30|20019.23
03:02:32|20019.23
03:02:33|20019.23
03:02:34|20008.13
03:02:35|20008.13
03:02:36|20008.13
03:02:37|20008.13
03:02:38|20008.13
03:02:38|20008.13
03:02:40|20008.13
03:02:41|20008.13
03:02:42|20008.13
03:02:43|20008.13
03:02:43|20008.13
03:02:45|20008.13
03:02:46|20008.13
03:02:47|20008.13
03:02:48|20008.12
03:02:49|20008.12
03:02:51|20008.12
03:02:51|20008.12
03:02:53|20008.12
03:02:53|20008.12
03:02:54|20008.12
03:02:56|20008.12
03:02:57|20008.12
03:02:58|20008.12
03:02:59|20013.2
03:03:00|20013.2
03:03:01|20018.15
03:03:02|20018.15
03:03:03|20018.15
03:03:05|20012.1
03:03:05|20012.1
03:03:07|20012.1
03:03:08|20012.1
03:03:09|20012.1
03:03:09|20012.1
03:03:10|20012.1
03:03:12|20012.1
03:03:12|20012.1
03:03:14|20012.1
03:03:15|20012.1
03:03:16|20012.1
03:03:17|20012.1
03:03:17|20012.1
03:03:19|20012.1
03:03:20|20012.1
03:03:20|20009.36
03:03:21|20009.36
03:03:23|20013.71
03:03:24|20013.71
03:03:24|20013.71
03:03:25|20012.15
03:03:26|20012.15
03:03:27|20012.15
03:03:29|20012.15
03:03:29|20012.15
03:03:31|20012.15
03:03:32|20012.15
03:03:33|20012.15
03:03:33|20009.5
03:03:35|20009.5
03:03:36|20008.34
03:03:37|20008.35
03:03:38|20008.35
03:03:39|20014.48
03:03:40|20014.48
03:03:41|20014.48
03:03:42|20014.48
03:03:43|20014.48
03:03:44|20014.48
03:03:45|20014.48
03:03:46|20014.48
03:03:47|20014.48
03:03:49|20014.48
03:03:50|20014.67
03:03:52|20014.67
03:03:52|20010.12
03:03:53|20010.12
03:03:54|20010.12
03:03:55|20010.12
03:03:56|20010.12
03:03:57|20010.12
03:03:58|20010.12
03:03:59|20010.12
03:04:00|20010.12
03:04:02|20010.12
03:04:03|20010.12
03:04:04|20018.06
03:04:05|20018.06
03:04:06|20018.06
03:04:07|20018.06
03:04:08|20018.06
03:04:09|20018.06
03:04:10|20018.06
03:04:11|20013.96
03:04:12|20013.96
03:04:14|20014.75
03:04:14|20014.75
03:04:16|20013.58
03:04:16|20013.58
03:04:18|20013.58
03:04:19|20013.58
03:04:20|20013.58
03:04:21|20013.58
03:04:21|20013.58
03:04:22|20013.58
03:04:24|20013.58
03:04:24|20013.58
03:04:26|20013.58
03:04:27|20013.58
03:04:27|20013.58
03:04:28|20015.69
03:04:29|20015.69
03:04:30|20015.69
03:04:32|20015.69
03:04:33|20015.69
03:04:34|20015.69
03:04:35|20015.69
03:04:36|20015.69
03:04:37|20015.69
03:04:37|20015.69
03:04:39|20024.15
03:04:40|20024.15
03:04:40|20024.15
03:04:42|20025.76
03:04:43|20025.76
03:04:44|20025.76
03:04:45|20025.76
03:04:46|20025.76
03:04:47|20019.5
03:04:49|20019.5
03:04:50|20019.03
03:04:51|20019.03
03:04:52|20019.03
03:04:54|20019.03
03:04:56|20019.03
03:04:56|20019.03
03:04:57|20019.03
03:04:58|20019.03
03:05:00|20020.03
03:05:02|20020.03
03:05:02|20020.03
03:05:03|20020.03
03:05:04|20020.03
03:05:05|20020.03
03:05:06|20020.03
03:05:07|20020.03
03:05:08|20020.03
03:05:10|20019.99
03:05:11|20019.99
03:05:12|20019.99
03:05:13|20020.
03:05:14|20020.
03:05:15|20020.
03:05:16|20020.
03:05:17|20020.
03:05:18|20020.
03:05:19|20020.
03:05:20|20020.
03:05:21|20020.
03:05:22|20020.
03:05:23|20021.58
03:05:24|20021.58
03:05:25|20025.77
03:05:26|20025.77
03:05:27|20025.77
03:05:28|20025.77
03:05:29|20025.77
03:05:30|20025.77
03:05:31|20025.77
03:05:31|20025.77
03:05:34|20025.77
03:05:34|20025.77
03:05:36|20025.77
03:05:37|20025.77
03:05:38|20025.76
03:05:39|20023.76
03:05:40|20023.76
03:05:41|20023.76
03:05:43|20023.76
03:05:43|20023.76
03:05:44|20023.76
03:05:45|20023.76
03:05:46|20023.76
03:05:47|20023.76
03:05:49|20023.76
03:05:50|20023.76
03:05:51|20023.76
03:05:53|20015.4
03:05:53|20015.4
03:05:54|20015.4
03:05:56|20015.4
03:05:57|20015.4
03:05:57|20015.4
03:05:59|20015.4
03:06:00|20015.4
03:06:01|20015.4
03:06:03|20015.4
03:06:03|20015.4
03:06:04|20015.4
03:06:05|20013.4
03:06:06|20013.41
03:06:07|20013.41
03:06:08|20013.41
03:06:10|20013.4
03:06:10|20013.41
03:06:11|20013.41
03:06:12|20013.41
03:06:14|20013.41
03:06:15|20013.41
03:06:16|20013.41
03:06:17|20013.41
03:06:19|20013.41
03:06:19|20013.41
03:06:20|20013.41
03:06:21|20013.41
03:06:22|20013.41
03:06:23|20013.41
03:06:24|20013.41
03:06:26|20013.41
03:06:26|20013.41
03:06:27|20013.41
03:06:28|20013.41
03:06:29|20013.41
03:06:31|20013.41
03:06:31|20013.41
03:06:32|20013.41
03:06:33|20013.41
03:06:35|20016.86
03:06:36|20016.86
03:06:37|20016.86
03:06:38|20016.86
03:06:38|20016.86
03:06:40|20016.86
03:06:41|20016.86
03:06:42|20016.86
03:06:43|20016.86
03:06:43|20016.86
03:06:45|20015.79
03:06:46|20015.79
03:06:47|20015.79
03:06:48|20015.79
03:06:49|20015.79
03:06:51|20015.79
03:06:51|20015.79
03:06:52|20015.79
03:06:53|20015.79
03:06:54|20015.93
03:06:55|20015.93
03:06:56|20015.93
03:06:58|20015.31
03:06:59|20015.31
03:07:01|20015.31
03:07:02|20015.31
03:07:03|20015.31
03:07:04|20015.31
03:07:05|20015.31
03:07:06|20015.31
03:07:08|20015.31
03:07:08|20015.31
03:07:10|20015.31
03:07:11|20015.31
03:07:12|20015.31
03:07:13|20015.31
03:07:14|20015.31
03:07:15|20015.31
03:07:16|20015.31
03:07:17|20019.23
03:07:18|20019.23
03:07:19|20019.23
03:07:20|20019.23
03:07:21|20019.23
03:07:22|20019.23
03:07:23|20019.23
03:07:24|20019.23
03:07:25|20019.23
03:07:26|20019.23
03:07:27|20019.23
03:07:28|20014.5
03:07:29|20014.5
03:07:30|20014.5
03:07:31|20014.5
03:07:32|20014.5
03:07:33|20014.5
03:07:34|20014.5
03:07:35|20014.5
03:07:36|20014.5
03:07:37|20014.5
03:07:38|20014.5
03:07:39|20014.5
03:07:40|20014.5
03:07:41|20014.5
03:07:42|20014.5
03:07:43|20014.5
03:07:44|20014.5
03:07:45|20014.5
03:07:46|20014.5
03:07:47|20014.5
03:07:48|20014.5
03:07:49|20014.5
03:07:50|20014.5
03:07:51|20011.82
03:07:53|20011.82
03:07:54|20012.41
03:07:56|20012.41
03:07:56|20012.41
03:07:57|20012.41
03:07:58|20012.41
03:07:59|20012.41
03:08:01|20012.41
03:08:02|20012.41
03:08:03|20012.41
03:08:05|20012.41
03:08:05|20012.41
03:08:06|20012.41
03:08:07|20010.84
03:08:09|20010.84
03:08:10|20010.84
03:08:11|20010.84
03:08:12|20010.84
03:08:13|20010.84
03:08:14|20004.31
03:08:15|20004.31
03:08:16|20004.31
03:08:17|20004.31
03:08:18|20004.31
03:08:19|20001.01
03:08:19|20001.01
03:08:21|20001.01
03:08:22|20001.01
03:08:23|20001.01
03:08:24|20001.01
03:08:25|20001.01
03:08:26|20001.01
03:08:27|20001.01
03:08:28|20001.01
03:08:29|20001.01
03:08:30|20001.01
03:08:31|20001.01
03:08:32|20001.01
03:08:33|20001.01
03:08:34|20001.01
03:08:34|20001.01
03:08:35|20001.01
03:08:36|20001.01
03:08:38|20001.01
03:08:39|20001.01
03:08:40|20001.01
03:08:41|20004.52
03:08:42|20004.52
03:08:43|20004.52
03:08:44|20004.52
03:08:45|20004.52
03:08:46|20004.52
03:08:47|20004.52
03:08:48|20004.52
03:08:49|20004.52
03:08:50|20003.61
03:08:51|20003.61
03:08:53|20003.61
03:08:53|20003.61
03:08:55|20003.61
03:08:56|20003.61
03:08:57|20003.61
03:08:59|20003.61
03:09:00|20003.61
03:09:01|20003.61
03:09:02|20003.61
03:09:03|20003.61
03:09:04|20007.87
03:09:05|20007.87
03:09:06|20000.05
03:09:07|20000.05
03:09:08|20000.05
03:09:09|20000.05
03:09:10|20000.05
03:09:11|20009.12
03:09:12|20009.12
03:09:13|20009.12
03:09:14|20009.12
03:09:15|20009.12
03:09:16|20009.12
03:09:17|20009.12
03:09:18|20009.12
03:09:19|20009.12
03:09:20|20009.12
03:09:21|20009.12
03:09:22|20009.12
03:09:23|20009.12
03:09:24|20009.12
03:09:25|20009.12
03:09:26|20009.12
03:09:27|20009.12
03:09:28|20009.12
03:09:29|20009.12
03:09:30|20009.12
03:09:31|20009.12
03:09:32|20009.12
03:09:33|20009.12
03:09:34|20009.12
03:09:35|20009.12
03:09:36|20009.12
03:09:37|20005.87
03:09:38|20005.87
03:09:39|20005.87
03:09:40|20005.87
03:09:41|20005.87
03:09:42|20008.89
03:09:43|20008.89
03:09:44|20008.89
03:09:46|20008.89
03:09:46|20008.89
03:09:47|20008.89
03:09:48|20008.89
03:09:49|20008.89
03:09:50|20008.89
03:09:52|20008.89
03:09:53|20008.89
03:09:55|20008.89
03:09:56|20008.89
03:09:57|20008.89
03:09:58|20008.89
03:09:59|20008.89
03:10:00|20008.89
03:10:02|20008.89
03:10:02|20008.89
03:10:03|20008.89
03:10:04|20008.89
03:10:05|20008.89
03:10:06|20008.89
03:10:07|20008.89
03:10:08|20008.89
03:10:09|20008.89
03:10:10|20008.89
03:10:11|20008.89
03:10:13|20008.89
03:10:14|20008.89
03:10:14|20008.89
03:10:16|20008.89
03:10:16|20008.89
03:10:18|20008.89
03:10:18|20008.89
03:10:19|20008.89
03:10:21|20008.89
03:10:22|20008.89
03:10:22|20008.89
03:10:24|20008.89
03:10:24|20008.89
03:10:26|20008.89
03:10:27|20008.89
03:10:27|20008.89
03:10:28|20008.89
03:10:29|20008.89
03:10:30|20008.89
03:10:32|20008.89
03:10:33|20008.89
03:10:34|20008.89
03:10:35|20008.89
03:10:36|20008.89
03:10:37|20008.89
03:10:37|20008.89
03:10:39|20008.89
03:10:40|20008.89
03:10:41|20008.89
03:10:42|20008.89
03:10:42|20008.89
03:10:43|20008.89
03:10:45|20008.89
03:10:46|20008.89
03:10:47|20008.89
03:10:47|20008.89
03:10:48|20008.89
03:10:50|20008.89
03:10:51|20008.89
03:10:52|20012.39
03:10:53|20012.39
03:10:53|20012.39
03:10:56|20012.39
03:10:56|20012.39
03:10:57|20012.39
03:10:58|20012.39
03:10:59|20012.39
03:11:01|20012.39
03:11:01|20012.39
03:11:02|20012.39
03:11:04|20012.39
03:11:04|20012.39
03:11:06|20012.39
03:11:08|20012.39
03:11:08|20008.43
03:11:09|20008.43
03:11:10|20008.43
03:11:11|20007.83
03:11:12|20007.83
03:11:13|20007.83
03:11:15|20007.83
03:11:15|20007.83
03:11:17|20007.83
03:11:17|20007.83
03:11:18|20007.83
03:11:20|20007.83
03:11:21|20007.83
03:11:22|20007.83
03:11:23|20005.67
03:11:24|20005.67
03:11:25|20005.67
03:11:26|20005.67
03:11:27|20005.67
03:11:28|20005.67
03:11:29|20005.67
03:11:30|20011.64
03:11:31|20011.64
03:11:32|20011.64
03:11:33|20011.64
03:11:34|20011.64
03:11:35|20011.64
03:11:36|20011.64
03:11:37|20011.64
03:11:38|20011.64
03:11:39|20011.64
03:11:40|20011.64
03:11:41|20011.64
03:11:42|20011.64
03:11:43|20011.16
03:11:45|20011.16
03:11:46|20011.16
03:11:46|20011.16
03:11:47|20008.96
03:11:49|20008.96
03:11:49|20008.96
03:11:50|20008.96
03:11:51|20008.96
03:11:52|20008.96
03:11:53|20008.96
03:11:55|20008.96
03:11:56|20008.96
03:11:57|20008.96
03:11:58|20008.96
03:12:00|20008.96
03:12:00|20008.96
03:12:01|20008.96
03:12:03|20014.8
03:12:04|20014.8
03:12:05|20014.8
03:12:06|20012.77
03:12:07|20012.77
03:12:08|20012.77
03:12:09|20012.77
03:12:10|20010.4
03:12:11|20010.4
03:12:12|20010.4
03:12:13|20010.4
03:12:14|20010.4
03:12:15|20010.4
03:12:16|20010.4
03:12:17|20010.4
03:12:18|20010.4
03:12:19|20010.4
03:12:21|20010.4
03:12:21|20010.77
03:12:22|20010.77
03:12:23|20010.77
03:12:24|20010.77
03:12:25|20010.77
03:12:26|20010.77
03:12:27|20010.77
03:12:28|20010.77
03:12:29|20010.77
03:12:30|20010.77
03:12:31|20010.77
03:12:33|20012.
03:12:33|20012.
03:12:34|20012.
03:12:35|20012.
03:12:36|20012.82
03:12:38|20012.82
03:12:39|20012.82
03:12:40|20009.05
03:12:40|20005.07
03:12:42|20005.07
03:12:43|20005.07
03:12:43|20005.07
03:12:44|20005.07
03:12:45|20005.07
03:12:47|20005.07
03:12:48|20025.81
03:12:49|20036.93
03:12:49|20036.93
03:12:51|20036.93
03:12:51|20036.93
03:12:52|20036.93
03:12:53|20036.93
03:12:55|20036.63
03:12:56|20036.63
03:12:57|20036.63
03:12:58|20033.23
03:12:59|20033.23
03:13:01|20033.23
03:13:01|20033.23
03:13:02|20033.23
03:13:04|20033.23
03:13:05|20033.23
03:13:06|20044.19
03:13:08|20044.19
03:13:08|20044.19
03:13:09|20044.19
03:13:10|20037.88
03:13:11|20045.27
03:13:12|20045.27
03:13:13|20045.27
03:13:14|20045.27
03:13:15|20045.27
03:13:16|20045.27
03:13:17|20045.27
03:13:18|20045.27
03:13:19|20045.27
03:13:20|20045.27
03:13:21|20037.59
03:13:22|20038.03
03:13:23|20038.03
03:13:25|20045.73
03:13:26|20045.73
03:13:27|20044.33
03:13:28|20044.33
03:13:29|20044.33
03:13:30|20044.33
03:13:32|20044.33
03:13:32|20044.33
03:13:33|20038.31
03:13:34|20038.31
03:13:35|20038.31
03:13:37|20038.31
03:13:37|20038.31
03:13:38|20038.31
03:13:39|20038.31
03:13:40|20038.31
03:13:42|20038.31
03:13:42|20038.31
03:13:43|20038.31
03:13:44|20038.31
03:13:45|20038.31
03:13:47|20038.31
03:13:48|20038.31
03:13:49|20038.31
03:13:50|20038.31
03:13:50|20038.31
03:13:51|20038.31
03:13:52|20045.57
03:13:53|20045.57
03:13:54|20045.57
03:13:56|20045.57
03:13:57|20045.57
03:13:59|20045.57
03:14:00|20045.57
03:14:02|20045.57
03:14:02|20045.57
03:14:03|20045.57
03:14:05|20045.57
03:14:05|20045.57
03:14:06|20044.71
03:14:08|20039.98
03:14:09|20039.98
03:14:10|20039.98
03:14:12|20039.98
03:14:12|20039.98
03:14:13|20039.98
03:14:14|20039.98
03:14:16|20039.98
03:14:17|20039.98
03:14:18|20050.
03:14:19|20050.
03:14:20|20050.
03:14:21|20063.33
03:14:22|20063.34
03:14:23|20063.34
03:14:23|20063.51
03:14:24|20063.51
03:14:26|20063.51
03:14:26|20063.51
03:14:28|20059.71
03:14:29|20059.71
03:14:30|20059.71
03:14:31|20059.71
03:14:32|20059.71
03:14:32|20059.71
03:14:34|20054.19
03:14:35|20054.19
03:14:36|20054.19
03:14:37|20052.51
03:14:38|20052.4
03:14:39|20052.4
03:14:40|20052.4
03:14:41|20052.4
03:14:42|20052.4
03:14:43|20052.41
03:14:44|20052.41
03:14:45|20052.41
03:14:46|20052.41
03:14:48|20052.41
03:14:49|20052.41
03:14:50|20052.41
03:14:51|20052.41
03:14:52|20052.41
03:14:53|20052.41
03:14:54|20052.41
03:14:55|20051.38
03:14:56|20051.38
03:14:57|20051.38
03:14:59|20051.38
03:15:00|20051.38
03:15:01|20051.38
03:15:02|20055.81
03:15:02|20055.82
03:15:04|20055.82
03:15:04|20048.75
03:15:06|20048.75
03:15:07|20048.75
03:15:08|20048.75
03:15:09|20050.57
03:15:10|20050.57
03:15:11|20050.57
03:15:12|20050.57
03:15:13|20050.57
03:15:14|20050.57
03:15:15|20044.16
03:15:16|20044.16
03:15:17|20040.3
03:15:18|20040.3
03:15:19|20040.3
03:15:20|20040.3
03:15:21|20040.3
03:15:22|20040.3
03:15:23|20040.3
03:15:24|20040.3
03:15:25|20040.3
03:15:26|20040.3
03:15:27|20040.3
03:15:28|20040.3
03:15:29|20042.14
03:15:30|20042.14
03:15:31|20048.96
03:15:32|20048.96
03:15:33|20048.96
03:15:35|20048.96
03:15:36|20048.96
03:15:36|20048.96
03:15:37|20048.96
03:15:38|20048.96
03:15:39|20048.96
03:15:40|20047.02
03:15:42|20052.16
03:15:43|20052.16
03:15:43|20052.16
03:15:44|20052.16
03:15:45|20052.16
03:15:47|20052.16
03:15:47|20052.16
03:15:49|20052.16
03:15:50|20047.02
03:15:50|20047.02
03:15:52|20047.02
03:15:53|20047.02
03:15:53|20047.12
03:15:54|20047.12
03:15:55|20047.12
03:15:56|20046.96
03:15:57|20046.96
03:15:59|20046.95
03:16:01|20046.95
03:16:01|20046.95
03:16:03|20046.95
03:16:03|20046.95
03:16:05|20046.95
03:16:06|20046.95
03:16:07|20046.95
03:16:09|20046.95
03:16:09|20046.95
03:16:10|20046.95
03:16:11|20046.95
03:16:12|20046.95
03:16:13|20046.95
03:16:14|20046.95
03:16:15|20046.95
03:16:16|20048.63
03:16:17|20048.63
03:16:18|20048.63
03:16:19|20048.63
03:16:20|20048.63
03:16:21|20048.63
03:16:22|20048.63
03:16:23|20048.63
03:16:25|20048.63
03:16:26|20053.78
03:16:27|20053.78
03:16:28|20053.78
03:16:29|20051.77
03:16:30|20051.77
03:16:31|20051.77
03:16:32|20051.77
03:16:33|20051.77
03:16:34|20051.77
03:16:36|20042.18
03:16:36|20042.18
03:16:37|20042.18
03:16:38|20042.18
03:16:39|20044.43
03:16:41|20044.43
03:16:41|20044.43
03:16:42|20044.43
03:16:43|20044.43
03:16:44|20044.43
03:16:45|20044.43
03:16:46|20044.43
03:16:47|20044.43
03:16:48|20044.43
03:16:49|20044.43
03:16:50|20044.43
03:16:51|20044.43
03:16:52|20048.06
03:16:53|20048.06
03:16:54|20048.06
03:16:55|20048.06
03:16:56|20048.06
03:16:57|20048.06
03:16:58|20048.06
03:17:00|20048.06
03:17:01|20048.06
03:17:02|20048.06
03:17:04|20048.06
03:17:04|20048.06
03:17:06|20047.92
03:17:06|20047.92
03:17:08|20047.92
03:17:09|20047.92
03:17:10|20047.92
03:17:11|20047.92
03:17:12|20047.92
03:17:13|20047.92
03:17:14|20047.92
03:17:16|20047.92
03:17:17|20047.92
03:17:18|20051.23
03:17:18|20051.23
03:17:20|20051.23
03:17:21|20051.23
03:17:22|20051.23
03:17:22|20051.23
03:17:24|20051.23
03:17:25|20051.23
03:17:26|20051.23
03:17:26|20049.08
03:17:28|20049.08
03:17:29|20049.08
03:17:29|20049.08
03:17:31|20049.08
03:17:32|20049.08
03:17:33|20049.08
03:17:34|20049.08
03:17:35|20049.08
03:17:36|20049.08
03:17:37|20049.08
03:17:37|20049.08
03:17:39|20049.08
03:17:40|20049.08
03:17:41|20046.56
03:17:42|20046.56
03:17:43|20046.56
03:17:43|20046.56
03:17:45|20046.56
03:17:46|20046.56
03:17:47|20046.56
03:17:48|20046.56
03:17:50|20045.56
03:17:50|20045.57
03:17:51|20052.54
03:17:52|20044.56
03:17:53|20044.56
03:17:54|20044.56
03:17:55|20044.56
03:17:56|20044.56
03:17:57|20044.56
03:17:58|20044.56
03:17:59|20044.56
03:18:01|20044.56
03:18:02|20044.56
03:18:04|20044.56
03:18:05|20044.56
03:18:07|20044.56
03:18:07|20044.56
03:18:09|20044.56
03:18:10|20044.56
03:18:11|20044.56
03:18:12|20044.56
03:18:13|20044.56
03:18:14|20044.56
03:18:15|20044.56
03:18:16|20044.56
03:18:18|20044.56
03:18:18|20044.56
03:18:20|20044.56
03:18:21|20044.56
03:18:21|20044.56
03:18:23|20044.56
03:18:24|20044.56
03:18:24|20044.56
03:18:26|20044.56
03:18:27|20044.56
03:18:28|20044.56
03:18:28|20044.56
03:18:30|20044.56
03:18:31|20044.56
03:18:32|20044.56
03:18:33|20044.56
03:18:34|20044.56
03:18:35|20055.3
03:18:36|20060.5
03:18:37|20061.04
03:18:38|20061.04
03:18:38|20061.04
03:18:40|20061.04
03:18:41|20061.04
03:18:42|20061.04
03:18:43|20072.02
03:18:44|20069.9
03:18:45|20070.91
03:18:46|20070.91
03:18:47|20067.11
03:18:48|20067.11
03:18:49|20068.03
03:18:50|20068.03
03:18:51|20068.03
03:18:52|20068.03
03:18:53|20068.03
03:18:54|20068.03
03:18:55|20068.03
03:18:56|20061.85
03:18:57|20061.85
03:18:58|20061.85
03:18:59|20061.85
03:19:00|20061.85
03:19:01|20061.85
03:19:02|20061.85
03:19:04|20061.85
03:19:05|20061.85
03:19:06|20061.85
03:19:08|20061.85
03:19:09|20064.07
03:19:11|20064.07
03:19:12|20063.07
03:19:13|20063.07
03:19:14|20063.07
03:19:15|20063.07
03:19:16|20063.07
03:19:17|20063.07
03:19:18|20063.07
03:19:19|20063.07
03:19:20|20062.99
03:19:21|20062.99
03:19:22|20058.97
03:19:22|20058.97
03:19:23|20058.97
03:19:24|20058.97
03:19:25|20058.97
03:19:27|20058.97
03:19:28|20058.97
03:19:28|20058.16
03:19:29|20058.16
03:19:31|20058.16
03:19:32|20058.77
03:19:33|20052.97
03:19:34|20052.97
03:19:35|20052.97
03:19:36|20052.97
03:19:36|20052.97
03:19:38|20052.97
03:19:38|20044.05
03:19:40|20044.05
03:19:41|20044.05
03:19:41|20044.05
03:19:42|20044.05
03:19:43|20042.95
03:19:45|20042.95
03:19:45|20042.95
03:19:47|20042.95
03:19:48|20042.94
03:19:49|20045.41
03:19:50|20045.41
03:19:51|20045.41
03:19:51|20047.66
03:19:53|20047.66
03:19:54|20045.42
03:19:54|20043.63
03:19:56|20043.63
03:19:57|20043.63
03:19:58|20043.63
03:19:59|20043.63
03:20:00|20043.63
03:20:01|20043.63
03:20:02|20043.63
03:20:03|20043.63
03:20:05|20043.63
03:20:05|20043.63
03:20:07|20043.63
03:20:08|20043.63
03:20:09|20043.63
03:20:10|20043.63
03:20:11|20043.63
03:20:12|20043.63
03:20:13|20043.63
03:20:14|20043.63
03:20:15|20043.63
03:20:16|20043.63
03:20:16|20043.63
03:20:18|20043.63
03:20:19|20041.27
03:20:20|20041.27
03:20:21|20040.95
03:20:22|20040.94
03:20:23|20040.94
03:20:24|20040.94
03:20:25|20044.5
03:20:25|20044.5
03:20:28|20044.5
03:20:28|20044.5
03:20:29|20044.5
03:20:30|20044.5
03:20:32|20044.5
03:20:33|20044.5
03:20:34|20044.5
03:20:35|20044.5
03:20:36|20044.5
03:20:37|20044.5
03:20:38|20044.5
03:20:39|20044.5
03:20:40|20044.5
03:20:41|20044.5
03:20:42|20044.5
03:20:43|20044.5
03:20:44|20044.5
03:20:45|20044.5
03:20:46|20044.5
03:20:47|20044.5
03:20:48|20044.5
03:20:49|20044.5
03:20:50|20048.14
03:20:51|20048.14
03:20:52|20048.14
03:20:53|20048.14
03:20:54|20048.14
03:20:55|20048.14
03:20:56|20048.14
03:20:57|20048.14
03:20:58|20048.14
03:20:59|20048.14
03:21:00|20048.14
03:21:01|20048.14
03:21:02|20048.14
03:21:03|20048.14
03:21:05|20048.14
03:21:06|20048.14
03:21:07|20048.14
03:21:08|20048.14
03:21:10|20048.14
03:21:10|20048.14
03:21:12|20048.14
03:21:13|20048.14
03:21:14|20048.14
03:21:15|20048.14
03:21:16|20048.14
03:21:17|20048.14
03:21:18|20048.14
03:21:19|20048.14
03:21:20|20048.14
03:21:21|20048.14
03:21:22|20048.14
03:21:23|20048.14
03:21:24|20048.14
03:21:25|20048.29
03:21:27|20048.29
03:21:28|20048.29
03:21:28|20048.29
03:21:29|20048.29
03:21:30|20048.29
03:21:31|20048.29
03:21:32|20048.29
03:21:34|20042.05
03:21:34|20042.05
03:21:36|20042.05
03:21:36|20042.05
03:21:37|20040.04
03:21:39|20040.04
03:21:41|20040.04
03:21:41|20040.04
03:21:42|20040.04
03:21:43|20040.04
03:21:45|20040.04
03:21:45|20040.04
03:21:46|20040.04
03:21:47|20040.04
03:21:48|20040.04
03:21:50|20040.04
03:21:50|20040.04
03:21:51|20031.91
03:21:52|20031.91
03:21:53|20031.91
03:21:54|20031.91
03:21:55|20031.91
03:21:56|20031.91
03:21:57|20031.91
03:21:58|20031.91
03:21:59|20031.91
03:22:01|20042.81
03:22:01|20042.81
03:22:02|20042.81
03:22:03|20042.81
03:22:04|20042.81
03:22:05|20042.81
03:22:07|20042.81
03:22:08|20042.81
03:22:09|20042.81
03:22:10|20042.81
03:22:11|20042.81
03:22:12|20042.81
03:22:13|20042.81
03:22:13|20042.81
03:22:15|20042.81
03:22:16|20042.81
03:22:17|20042.81
03:22:18|20042.81
03:22:19|20042.81
03:22:20|20042.81
03:22:21|20042.81
03:22:22|20042.81
03:22:23|20042.81
03:22:24|20042.81
03:22:25|20042.81
03:22:26|20042.81
03:22:27|20042.81
03:22:28|20042.81
03:22:29|20042.81
03:22:30|20042.81
03:22:31|20042.81
03:22:32|20042.81
03:22:33|20044.19
03:22:34|20044.19
03:22:36|20044.19
03:22:36|20044.19
03:22:37|20044.19
03:22:38|20044.19
03:22:39|20044.19
03:22:40|20044.19
03:22:41|20044.19
03:22:42|20044.19
03:22:43|20044.19
03:22:44|20044.19
03:22:45|20045.5
03:22:46|20045.5
03:22:47|20045.5
03:22:48|20045.38
03:22:49|20045.38
03:22:50|20045.38
03:22:51|20045.38
03:22:52|20042.47
03:22:53|20042.47
03:22:54|20042.47
03:22:55|20042.47
03:22:56|20042.47
03:22:57|20042.47
03:22:58|20042.47
03:22:59|20042.47
03:23:00|20042.47
03:23:01|20042.47
03:23:02|20042.47
03:23:03|20042.47
03:23:04|20042.47
03:23:05|20042.47
03:23:07|20042.47
03:23:08|20042.47
03:23:10|20042.47
03:23:10|20041.48
03:23:11|20041.48
03:23:13|20047.1
03:23:14|20047.1
03:23:15|20047.1
03:23:16|20047.1
03:23:17|20047.1
03:23:18|20047.1
03:23:19|20047.1
03:23:20|20047.1
03:23:21|20047.1
03:23:22|20047.1
03:23:23|20047.1
03:23:24|20047.1
03:23:25|20047.1
03:23:26|20047.1
03:23:26|20042.08
03:23:28|20042.08
03:23:29|20042.08
03:23:30|20042.08
03:23:31|20042.08
03:23:32|20042.08
03:23:33|20042.08
03:23:34|20042.08
03:23:34|20042.08
03:23:36|20042.08
03:23:37|20042.08
03:23:38|20042.08
03:23:39|20042.08
03:23:40|20040.06
03:23:41|20040.06
03:23:42|20033.79
03:23:43|20033.79
03:23:44|20033.79
03:23:45|20033.79
03:23:46|20033.79
03:23:47|20033.79
03:23:48|20033.79
03:23:49|20033.79
03:23:50|20033.79
03:23:51|20033.79
03:23:52|20033.79
03:23:53|20033.79
03:23:54|20033.79
03:23:55|20033.79
03:23:56|20033.05
03:23:57|20033.05
03:23:58|20033.05
03:23:59|20033.05
03:24:00|20033.05
03:24:01|20033.05
03:24:02|20033.05
03:24:03|20033.05
03:24:05|20033.05
03:24:06|20033.05
03:24:07|20033.05
03:24:09|20033.05
03:24:09|20033.05
03:24:10|20033.05
03:24:11|20033.05
03:24:13|20033.05
03:24:14|20033.05
03:24:15|20033.05
03:24:16|20033.05
03:24:17|20033.05
03:24:18|20033.05
03:24:19|20033.05
03:24:20|20033.05
03:24:22|20033.05
03:24:22|20033.05
03:24:23|20033.05
03:24:24|20033.05
03:24:25|20033.05
03:24:26|20036.66
03:24:27|20036.66
03:24:28|20036.66
03:24:29|20036.66
03:24:30|20036.66
03:24:31|20036.66
03:24:32|20036.66
03:24:33|20036.66
03:24:34|20036.66
03:24:35|20036.66
03:24:36|20036.66
03:24:37|20036.66
03:24:39|20036.66
03:24:39|20036.66
03:24:41|20036.66
03:24:42|20036.66
03:24:43|20036.66
03:24:44|20036.66
03:24:45|20036.66
03:24:46|20036.66
03:24:47|20036.66
03:24:48|20036.66
03:24:49|20036.66
03:24:50|20036.66
03:24:51|20036.66
03:24:52|20036.66
03:24:53|20036.66
03:24:54|20036.66
03:24:55|20036.66
03:24:56|20036.66
03:24:57|20036.66
03:24:58|20035.84
03:24:59|20035.84
03:25:01|20035.84
03:25:01|20041.59
03:25:02|20041.59
03:25:03|20041.59
03:25:04|20035.84
03:25:05|20035.84
03:25:06|20035.84
03:25:07|20035.84
03:25:09|20035.91
03:25:11|20035.91
03:25:11|20035.91
03:25:12|20035.91
03:25:13|20035.91
03:25:14|20035.91
03:25:16|20035.91
03:25:17|20035.91
03:25:18|20035.91
03:25:19|20035.91
03:25:20|20035.91
03:25:21|20035.91
03:25:22|20035.91
03:25:23|20035.91
03:25:24|20035.91
03:25:24|20035.91
03:25:26|20035.91
03:25:27|20035.91
03:25:28|20035.91
03:25:30|20035.91
03:25:30|20035.91
03:25:31|20032.89
03:25:32|20032.89
03:25:33|20032.89
03:25:34|20032.89
03:25:35|20032.89
03:25:37|20032.89
03:25:37|20032.89
03:25:38|20032.89
03:25:39|20032.89
03:25:41|20032.89
03:25:42|20032.93
03:25:43|20032.93
03:25:44|20032.93
03:25:45|20032.93
03:25:46|20032.93
03:25:47|20032.93
03:25:48|20032.93
03:25:49|20032.93
03:25:50|20032.93
03:25:51|20032.93
03:25:52|20032.93
03:25:53|20032.93
03:25:53|20032.93
03:25:54|20032.93
03:25:56|20032.93
03:25:57|20032.93
03:25:58|20032.93
03:25:58|20032.93
03:25:59|20032.93
03:26:00|20032.93
03:26:02|20032.93
03:26:04|20032.93
03:26:04|20032.93
03:26:05|20032.93
03:26:06|20032.93
03:26:07|20032.93
03:26:09|20032.93
03:26:10|20032.93
03:26:11|20032.93
03:26:12|20032.93
03:26:13|20035.58
03:26:14|20035.58
03:26:16|20035.58
03:26:17|20035.58
03:26:18|20035.58
03:26:19|20035.58
03:26:20|20035.58
03:26:21|20035.58
03:26:22|20035.58
03:26:23|20035.58
03:26:25|20035.58
03:26:26|20035.58
03:26:26|20039.8
03:26:28|20039.8
03:26:29|20039.8
03:26:29|20039.8
03:26:30|20039.8
03:26:31|20039.8
03:26:33|20039.8
03:26:33|20039.8
03:26:34|20035.25
03:26:36|20035.25
03:26:37|20035.25
03:26:38|20035.25
03:26:39|20035.25
03:26:40|20040.63
03:26:41|20040.63
03:26:42|20037.18
03:26:42|20037.18
03:26:43|20037.18
03:26:44|20037.18
03:26:46|20037.18
03:26:46|20037.18
03:26:48|20037.18
03:26:49|20037.18
03:26:50|20037.18
03:26:50|20037.18
03:26:51|20037.18
03:26:53|20037.18
03:26:54|20037.18
03:26:54|20035.44
03:26:56|20035.44
03:26:57|20035.44
03:26:57|20035.44
03:26:58|20036.25
03:26:59|20036.25
03:27:01|20036.25
03:27:02|20036.25
03:27:02|20036.25
03:27:04|20036.25
03:27:05|20041.61
03:27:06|20041.61
03:27:07|20041.61
03:27:08|20041.61
03:27:09|20039.48
03:27:10|20039.48
03:27:12|20039.48
03:27:12|20039.48
03:27:13|20039.48
03:27:15|20039.48
03:27:16|20039.48
03:27:17|20040.72
03:27:18|20040.72
03:27:19|20040.72
03:27:20|20040.72
03:27:21|20040.72
03:27:23|20040.72
03:27:23|20040.72
03:27:25|20039.71
03:27:26|20039.71
03:27:27|20039.71
03:27:28|20039.71
03:27:29|20039.71
03:27:30|20039.71
03:27:31|20039.71
03:27:33|20036.52
03:27:34|20036.52
03:27:35|20036.52
03:27:35|20036.52
03:27:36|20036.52
03:27:37|20036.52
03:27:39|20036.52
03:27:40|20036.52
03:27:41|20036.52
03:27:42|20036.52
03:27:42|20036.52
03:27:44|20036.52
03:27:45|20036.52
03:27:45|20036.52
03:27:47|20036.52
03:27:48|20036.52
03:27:48|20036.52
03:27:49|20036.52
03:27:51|20036.52
03:27:52|20036.52
03:27:53|20036.52
03:27:53|20036.52
03:27:54|20036.52
03:27:56|20036.52
03:27:57|20036.52
03:27:58|20036.52
03:27:58|20036.52
03:28:00|20036.52
03:28:01|20036.52
03:28:01|20036.52
03:28:03|20036.52
03:28:04|20036.52
03:28:05|20036.52
03:28:05|20036.52
03:28:07|20036.52
03:28:08|20036.52
03:28:09|20036.52
03:28:10|20036.52
03:28:12|20048.27
03:28:13|20047.46
03:28:14|20047.46
03:28:16|20047.46
03:28:16|20047.46
03:28:17|20047.46
03:28:18|20047.46
03:28:20|20042.87
03:28:21|20042.87
03:28:22|20042.87
03:28:23|20042.87
03:28:24|20042.87
03:28:25|20042.87
03:28:27|20042.87
03:28:27|20042.87
03:28:28|20042.87
03:28:29|20042.87
03:28:30|20042.87
03:28:31|20042.87
03:28:32|20042.87
03:28:33|20042.87
03:28:34|20042.87
03:28:35|20040.87
03:28:36|20040.87
03:28:37|20040.87
03:28:38|20040.87
03:28:39|20040.87
03:28:40|20040.87
03:28:41|20040.87
03:28:42|20040.87
03:28:43|20040.87
03:28:44|20040.87
03:28:45|20040.87
03:28:46|20040.87
03:28:47|20040.87
03:28:48|20040.87
03:28:49|20040.87
03:28:50|20040.87
03:28:51|20040.87
03:28:52|20040.87
03:28:53|20040.87
03:28:54|20040.87
03:28:55|20040.87
03:28:56|20040.87
03:28:57|20040.87
03:28:58|20040.87
03:28:59|20040.87
03:29:00|20040.87
03:29:01|20040.87
03:29:02|20040.87
03:29:03|20040.87
03:29:04|20040.87
03:29:05|20040.87
03:29:06|20040.87
03:29:07|20040.87
03:29:08|20040.87
03:29:09|20040.87
03:29:10|20040.87
03:29:12|20040.87
03:29:14|20040.87
03:29:15|20040.87
03:29:17|20040.87
03:29:17|20040.87
03:29:19|20040.87
03:29:20|20040.87
03:29:21|20040.87
03:29:22|20040.87
03:29:23|20027.7
03:29:23|20032.06
03:29:25|20032.06
03:29:26|20032.06
03:29:27|20032.06
03:29:28|20032.06
03:29:29|20032.06
03:29:31|20032.06
03:29:31|20027.34
03:29:32|20027.34
03:29:33|20027.34
03:29:35|20027.34
03:29:36|20027.34
03:29:37|20027.34
03:29:38|20027.34
03:29:39|20027.34
03:29:40|20027.34
03:29:41|20027.32
03:29:41|20027.32
03:29:42|20027.32
03:29:44|20027.32
03:29:45|20027.32
03:29:46|20027.32
03:29:47|20015.4
03:29:48|20015.4
03:29:49|20021.28
03:29:50|20021.28
03:29:51|20021.28
03:29:52|20021.28
03:29:53|20025.39
03:29:54|20025.41
03:29:55|20022.2
03:29:56|20023.8
03:29:57|20023.79
03:29:58|20023.79
03:29:59|20023.79
03:30:00|20023.79
03:30:01|20023.79
03:30:02|20023.79
03:30:03|20023.79
03:30:04|20023.79
03:30:05|20023.79
03:30:06|20023.79
03:30:07|20023.79
03:30:08|20023.79
03:30:09|20023.79
03:30:10|20023.79
03:30:11|20018.44
03:30:12|20018.44
03:30:14|20018.44
03:30:15|20018.44
03:30:16|20018.44
03:30:17|20018.44
03:30:18|20018.44
03:30:20|20018.44
03:30:20|20018.44
03:30:21|20018.44
03:30:22|20018.44
03:30:24|20018.44
03:30:25|20018.44
03:30:26|20018.44
03:30:27|20018.44
03:30:28|20018.44
03:30:29|20018.44
03:30:31|20030.76
03:30:32|20030.76
03:30:33|20030.76
03:30:33|20030.76
03:30:34|20030.76
03:30:35|20030.76
03:30:36|20030.76
03:30:38|20030.76
03:30:39|20038.1
03:30:40|20038.1
03:30:41|20038.1
03:30:42|20038.1
03:30:43|20038.1
03:30:44|20038.1
03:30:45|20038.1
03:30:46|20038.1
03:30:47|20038.1
03:30:48|20038.1
03:30:49|20038.1
03:30:50|20043.12
03:30:51|20043.12
03:30:52|20042.31
03:30:53|20037.83
03:30:54|20037.83
03:30:55|20037.83
03:30:56|20037.49
03:30:58|20037.49
03:30:58|20037.49
03:30:59|20037.49
03:31:00|20037.49
03:31:01|20037.49
03:31:02|20037.49
03:31:03|20037.49
03:31:04|20037.49
03:31:05|20037.49
03:31:06|20034.92
03:31:07|20034.92
03:31:08|20034.92
03:31:09|20034.92
03:31:10|20034.92
03:31:11|20034.92
03:31:12|20034.92
03:31:14|20034.92
03:31:15|20034.92
03:31:17|20034.92
03:31:17|20034.92
03:31:18|20034.92
03:31:19|20034.92
03:31:20|20034.92
03:31:21|20034.92
03:31:22|20034.92
03:31:23|20034.92
03:31:25|20034.92
03:31:26|20029.1
03:31:27|20029.1
03:31:28|20029.1
03:31:29|20029.1
03:31:30|20029.1
03:31:31|20029.1
03:31:32|20029.1
03:31:33|20029.1
03:31:34|20029.1
03:31:35|20029.1
03:31:36|20029.1
03:31:37|20029.1
03:31:38|20029.1
03:31:38|20029.1
03:31:40|20029.1
03:31:41|20029.1
03:31:42|20029.1
03:31:43|20029.1
03:31:44|20029.1
03:31:45|20029.1
03:31:46|20029.1
03:31:47|20029.1
03:31:48|20029.1
03:31:49|20029.1
03:31:50|20029.1
03:31:51|20029.1
03:31:52|20029.1
03:31:53|20029.1
03:31:54|20029.1
03:31:55|20029.1
03:31:56|20029.1
03:31:57|20029.1
03:31:58|20029.1
03:31:59|20033.4
03:32:00|20033.4
03:32:01|20033.4
03:32:02|20033.4
03:32:03|20033.4
03:32:04|20033.4
03:32:05|20033.4
03:32:05|20033.4
03:32:07|20033.4
03:32:08|20033.4
03:32:09|20033.4
03:32:10|20033.4
03:32:11|20033.4
03:32:11|20033.4
03:32:13|20033.4
03:32:14|20036.12
03:32:15|20036.12
03:32:15|20036.12
03:32:18|20036.12
03:32:19|20036.12
03:32:20|20036.12
03:32:21|20036.12
03:32:21|20036.12
03:32:25|20036.12
03:32:26|20036.12
03:32:27|20036.12
03:32:28|20037.49
03:32:29|20037.18
03:32:30|20037.18
03:32:31|20037.18
03:32:33|20037.18
03:32:33|20037.18
03:32:35|20037.18
03:32:36|20037.18
03:32:36|20037.18
03:32:38|20037.18
03:32:38|20037.18
03:32:39|20037.18
03:32:40|20037.18
03:32:42|20037.18
03:32:43|20037.18
03:32:44|20037.18
03:32:45|20037.18
03:32:46|20037.18
03:32:47|20037.18
03:32:49|20037.18
03:32:50|20037.18
03:32:50|20035.19
03:32:51|20035.19
03:32:52|20035.19
03:32:54|20035.19
03:32:54|20035.19
03:32:55|20035.19
03:32:57|20035.19
03:32:58|20035.19
03:32:58|20035.19
03:32:59|20035.19
03:33:00|20035.19
03:33:02|20035.19
03:33:02|20035.19
03:33:03|20035.19
03:33:04|20035.19
03:33:05|20035.19
03:33:06|20035.19
03:33:08|20035.19
03:33:08|20041.14
03:33:10|20044.69
03:33:10|20044.69
03:33:11|20044.69
03:33:13|20044.69
03:33:13|20044.69
03:33:14|20044.69
03:33:16|20044.69
03:33:18|20044.69
03:33:18|20044.69
03:33:19|20044.69
03:33:20|20044.69
03:33:22|20044.69
03:33:23|20044.69
03:33:24|20044.69
03:33:25|20044.69
03:33:26|20044.69
03:33:26|20044.69
03:33:28|20044.69
03:33:29|20044.69
03:33:30|20044.69
03:33:31|20044.69
03:33:31|20044.69
03:33:33|20044.69
03:33:34|20044.69
03:33:35|20044.69
03:33:36|20044.69
03:33:37|20044.69
03:33:38|20044.69
03:33:39|20044.69
03:33:40|20044.69
03:33:41|20044.69
03:33:42|20044.69
03:33:43|20044.69
03:33:44|20044.69
03:33:45|20044.69
03:33:46|20044.69
03:33:47|20044.69
03:33:48|20044.69
03:33:49|20044.69
03:33:50|20044.69
03:33:51|20044.69
03:33:51|20044.69
03:33:53|20044.69
03:33:54|20044.69
03:33:55|20044.69
03:33:56|20044.69
03:33:57|20044.69
03:33:58|20044.69
03:33:59|20044.69
03:34:00|20044.69
03:34:01|20044.69
03:34:02|20044.69
03:34:03|20044.69
03:34:04|20044.69
03:34:05|20044.69
03:34:06|20037.09
03:34:07|20037.09
03:34:08|20037.09
03:34:09|20037.09
03:34:10|20037.09
03:34:11|20037.09
03:34:12|20037.09
03:34:13|20037.09
03:34:14|20037.09
03:34:15|20037.09
03:34:16|20037.09
03:34:18|20039.25
03:34:19|20039.25
03:34:21|20039.25
03:34:22|20039.25
03:34:23|20039.25
03:34:24|20039.25
03:34:25|20039.25
03:34:26|20039.79
03:34:27|20039.79
03:34:28|20037.09
03:34:29|20037.09
03:34:30|20037.09
03:34:31|20037.09
03:34:32|20037.09
03:34:33|20037.09
03:34:35|20037.09
03:34:35|20037.09
03:34:36|20037.09
03:34:37|20037.09
03:34:38|20037.09
03:34:39|20037.09
03:34:40|20037.09
03:34:41|20037.09
03:34:42|20037.09
03:34:44|20037.09
03:34:44|20037.09
03:34:46|20037.09
03:34:46|20037.09
03:34:48|20037.09
03:34:48|20037.09
03:34:50|20037.09
03:34:51|20037.09
03:34:51|20037.09
03:34:53|20037.09
03:34:53|20037.09
03:34:54|20037.09
03:34:56|20037.09
03:34:57|20037.09
03:34:58|20037.09
03:34:58|20037.09
03:35:00|20037.09
03:35:00|20037.09
03:35:01|20037.09
03:35:03|20037.1
03:35:04|20037.1
03:35:04|20041.3
03:35:06|20041.3
03:35:06|20041.3
03:35:08|20041.3
03:35:09|20041.3
03:35:10|20041.3
03:35:10|20041.3
03:35:12|20041.3
03:35:12|20041.3
03:35:13|20041.3
03:35:14|20041.3
03:35:15|20038.72
03:35:17|20038.72
03:35:18|20038.72
03:35:20|20038.
03:35:21|20038.
03:35:21|20038.
03:35:23|20038.
03:35:24|20038.
03:35:25|20038.
03:35:26|20038.
03:35:27|20038.
03:35:28|20038.
03:35:29|20038.
03:35:29|20038.
03:35:31|20038.
03:35:32|20038.
03:35:33|20038.
03:35:34|20037.1
03:35:34|20037.1
03:35:36|20037.1
03:35:37|20037.1
03:35:38|20037.1
03:35:39|20037.1
03:35:40|20037.1
03:35:41|20037.1
03:35:42|20037.1
03:35:43|20037.1
03:35:44|20037.1
03:35:44|20037.1
03:35:46|20037.1
03:35:47|20037.1
03:35:48|20037.1
03:35:49|20037.1
03:35:50|20037.1
03:35:51|20037.1
03:35:52|20037.1
03:35:53|20037.1
03:35:54|20037.1
03:35:55|20037.1
03:35:55|20037.1
03:35:57|20037.1
03:35:58|20037.1
03:35:58|20037.1
03:36:00|20037.1
03:36:01|20037.1
03:36:02|20037.1
03:36:03|20037.1
03:36:03|20037.1
03:36:05|20037.1
03:36:06|20037.1
03:36:07|20037.1
03:36:08|20037.1
03:36:09|20037.1
03:36:10|20039.14
03:36:11|20039.14
03:36:12|20039.14
03:36:13|20039.14
03:36:14|20039.14
03:36:15|20039.14
03:36:16|20039.14
03:36:17|20039.14
03:36:18|20039.14
03:36:20|20039.14
03:36:21|20039.14
03:36:22|20039.14
03:36:23|20039.14
03:36:24|20041.7
03:36:24|20041.7
03:36:26|20041.7
03:36:27|20041.7
03:36:28|20041.7
03:36:29|20041.7
03:36:30|20041.7
03:36:31|20041.7
03:36:32|20041.7
03:36:33|20041.7
03:36:35|20041.7
03:36:35|20041.7
03:36:36|20041.7
03:36:37|20041.7
03:36:39|20041.7
03:36:39|20041.7
03:36:40|20041.7
03:36:41|20041.7
03:36:42|20041.7
03:36:44|20041.7
03:36:44|20041.7
03:36:45|20041.7
03:36:46|20041.7
03:36:47|20041.7
03:36:49|20041.7
03:36:49|20041.7
03:36:50|20041.7
03:36:51|20041.7
03:36:53|20041.7
03:36:54|20041.7
03:36:54|20041.7
03:36:55|20041.7
03:36:57|20041.7
03:36:57|20041.7
03:36:59|20041.7
03:36:59|20041.7
03:37:00|20041.7
03:37:01|20041.7
03:37:03|20041.7
03:37:03|20041.7
03:37:04|20041.7
03:37:05|20041.7
03:37:06|20041.7
03:37:08|20041.7
03:37:08|20041.7
03:37:10|20041.7
03:37:10|20041.7
03:37:11|20041.7
03:37:13|20041.7
03:37:13|20041.7
03:37:15|20041.7
03:37:15|20041.7
03:37:16|20041.7
03:37:18|20041.7
03:37:18|20041.7
03:37:20|20041.7
03:37:22|20041.7
03:37:23|20041.7
03:37:24|20041.7
03:37:25|20041.7
03:37:26|20041.7
03:37:27|20041.7
03:37:28|20041.7
03:37:29|20041.7
03:37:30|20041.7
03:37:31|20041.7
03:37:32|20041.7
03:37:33|20041.7
03:37:35|20041.7
03:37:36|20041.7
03:37:37|20041.7
03:37:38|20041.7
03:37:39|20041.7
03:37:39|20041.7
03:37:41|20041.7
03:37:42|20041.7
03:37:42|20041.7
03:37:44|20037.22
03:37:45|20037.22
03:37:46|20037.22
03:37:47|20037.22
03:37:48|20037.22
03:37:49|20037.22
03:37:50|20037.22
03:37:51|20037.22
03:37:52|20037.22
03:37:53|20037.22
03:37:54|20037.22
03:37:55|20037.22
03:37:56|20037.22
03:37:57|20037.21
03:37:58|20037.21
03:38:00|20037.21
03:38:01|20037.21
03:38:02|20037.21
03:38:02|20037.21
03:38:04|20037.21
03:38:04|20037.21
03:38:05|20037.21
03:38:06|20037.22
03:38:07|20037.22
03:38:08|20037.22
03:38:10|20037.22
03:38:11|20037.22
03:38:12|20037.22
03:38:13|20037.22
03:38:14|20037.22
03:38:14|20037.22
03:38:15|20037.22
03:38:17|20037.22
03:38:17|20037.22
03:38:19|20037.22
03:38:20|20037.22
03:38:21|20037.22
03:38:22|20037.22
03:38:24|20037.22
03:38:25|20041.88
03:38:26|20041.88
03:38:27|20041.88
03:38:29|20041.88
03:38:29|20041.88
03:38:30|20041.88
03:38:31|20041.88
03:38:33|20041.88
03:38:34|20041.88
03:38:35|20041.88
03:38:36|20041.88
03:38:37|20041.88
03:38:38|20041.88
03:38:39|20041.88
03:38:40|20039.63
03:38:40|20039.63
03:38:42|20039.63
03:38:42|20038.09
03:38:44|20038.09
03:38:44|20038.09
03:38:46|20038.09
03:38:47|20038.09
03:38:48|20035.3
03:38:49|20035.3
03:38:50|20035.3
03:38:51|20035.3
03:38:52|20035.3
03:38:53|20035.3
03:38:54|20035.3
03:38:55|20035.3
03:38:56|20035.3
03:38:57|20035.3
03:38:58|20035.3
03:38:59|20035.3
03:39:00|20035.3
03:39:01|20035.3
03:39:02|20035.3
03:39:03|20035.3
03:39:04|20035.3
03:39:05|20035.3
03:39:06|20035.3
03:39:07|20035.3
03:39:08|20035.3
03:39:09|20035.3
03:39:10|20035.3
03:39:11|20035.3
03:39:12|20035.3
03:39:13|20035.3
03:39:14|20035.3
03:39:15|20035.3
03:39:16|20035.3
03:39:17|20035.3
03:39:18|20035.3
03:39:19|20035.3
03:39:20|20035.3
03:39:21|20035.3
03:39:23|20035.3
03:39:24|20038.44
03:39:25|20038.44
03:39:27|20038.44
03:39:27|20038.44
03:39:28|20038.44
03:39:29|20038.44
03:39:30|20038.44
03:39:31|20038.44
03:39:32|20038.44
03:39:33|20038.44
03:39:34|20038.44
03:39:35|20038.44
03:39:36|20038.44
03:39:38|20038.44
03:39:38|20038.44
03:39:39|20038.44
03:39:40|20038.44
03:39:41|20038.44
03:39:42|20038.44
03:39:44|20038.44
03:39:44|20038.44
03:39:45|20038.44
03:39:46|20038.44
03:39:48|20038.44
03:39:49|20038.44
03:39:51|20038.44
03:39:51|20038.44
03:39:52|20038.44
03:39:53|20038.44
03:39:54|20038.44
03:39:55|20038.77
03:39:56|20038.77
03:39:57|20038.77
03:39:58|20038.77
03:40:00|20038.77
03:40:00|20038.77
03:40:01|20038.77
03:40:02|20038.77
03:40:03|20038.77
03:40:06|20038.77
03:40:06|20038.77
03:40:07|20038.77
03:40:08|20038.77
03:40:09|20038.77
03:40:11|20038.77
03:40:11|20038.77
03:40:13|20038.77
03:40:14|20038.77
03:40:14|20038.77
03:40:16|20038.77
03:40:16|20039.27
03:40:18|20039.27
03:40:19|20039.27
03:40:19|20039.27
03:40:21|20039.27
03:40:22|20039.27
03:40:24|20039.27
03:40:25|20039.27
03:40:27|20039.27
03:40:27|20039.27
03:40:28|20045.75
03:40:29|20045.75
03:40:30|20045.75
03:40:31|20045.75
03:40:32|20045.75
03:40:33|20045.75
03:40:34|20045.75
03:40:35|20045.75
03:40:36|20045.75
03:40:38|20045.75
03:40:39|20045.75
03:40:39|20045.75
03:40:40|20045.75
03:40:42|20045.75
03:40:43|20045.75
03:40:44|20045.75
03:40:44|20046.83
03:40:46|20046.83
03:40:47|20046.83
03:40:47|20046.83
03:40:48|20046.83
03:40:50|20046.83
03:40:50|20046.83
03:40:52|20046.83
03:40:52|20046.83
03:40:54|20046.83
03:40:54|20046.83
03:40:55|20046.87
03:40:57|20046.87
03:40:58|20046.87
03:40:59|20046.87
03:41:00|20046.87
03:41:01|20046.87
03:41:02|20046.87
03:41:03|20046.87
03:41:04|20046.87
03:41:05|20046.87
03:41:06|20046.87
03:41:07|20046.87
03:41:08|20046.87
03:41:09|20046.87
03:41:10|20046.87
03:41:11|20046.87
03:41:12|20046.87
03:41:13|20046.87
03:41:14|20046.87
03:41:15|20046.87
03:41:16|20046.87
03:41:17|20046.87
03:41:18|20046.87
03:41:19|20046.87
03:41:20|20046.87
03:41:21|20046.87
03:41:22|20046.87
03:41:23|20046.87
03:41:25|20040.07
03:41:26|20040.07
03:41:27|20040.08
03:41:28|20040.08
03:41:29|20040.08
03:41:30|20040.08
03:41:31|20040.08
03:41:33|20040.08
03:41:34|20040.08
03:41:34|20040.08
03:41:36|20040.08
03:41:37|20040.07
03:41:38|20040.07
03:41:39|20040.07
03:41:40|20040.07
03:41:41|20040.07
03:41:42|20040.07
03:41:44|20040.07
03:41:44|20040.07
03:41:46|20040.07
03:41:47|20040.07
03:41:48|20040.07
03:41:49|20040.07
03:41:49|20040.07
03:41:51|20040.07
03:41:51|20040.07
03:41:52|20040.07
03:41:54|20040.07
03:41:55|20040.07
03:41:55|20041.53
03:41:57|20041.53
03:41:58|20041.53
03:41:59|20041.53
03:41:59|20041.53
03:42:01|20045.8
03:42:02|20045.8
03:42:03|20041.62
03:42:04|20041.62
03:42:05|20041.62
03:42:05|20041.62
03:42:06|20041.62
03:42:07|20041.62
03:42:08|20041.62
03:42:09|20041.69
03:42:10|20041.69
03:42:12|20041.69
03:42:13|20041.69
03:42:14|20041.69
03:42:15|20041.69
03:42:15|20041.69
03:42:17|20041.69
03:42:18|20041.69
03:42:19|20041.69
03:42:20|20041.69
03:42:21|20041.69
03:42:22|20041.69
03:42:23|20041.69
03:42:24|20041.69
03:42:26|20041.69
03:42:27|20041.69
03:42:28|20041.69
03:42:30|20041.69
03:42:31|20041.69
03:42:33|20041.69
03:42:33|20041.69
03:42:35|20041.69
03:42:36|20041.69
03:42:37|20041.69
03:42:38|20041.69
03:42:39|20041.69
03:42:40|20041.69
03:42:41|20041.69
03:42:42|20041.69
03:42:43|20041.69
03:42:44|20041.69
03:42:45|20039.45
03:42:46|20039.45
03:42:47|20038.45
03:42:48|20038.45
03:42:49|20038.45
03:42:50|20038.45
03:42:51|20038.45
03:42:52|20038.45
03:42:52|20038.45
03:42:54|20038.45
03:42:54|20038.46
03:42:56|20038.46
03:42:57|20038.46
03:42:58|20038.46
03:42:59|20031.95
03:43:00|20028.4
03:43:02|20024.41
03:43:02|20024.41
03:43:04|20024.41
03:43:05|20022.42
03:43:06|20022.42
03:43:07|20022.41
03:43:08|20022.41
03:43:09|20022.41
03:43:10|20022.41
03:43:11|20022.41
03:43:12|20022.41
03:43:13|20022.41
03:43:15|20022.41
03:43:15|20022.41
03:43:16|20022.41
03:43:17|20022.41
03:43:18|20022.41
03:43:20|20022.41
03:43:21|20022.41
03:43:22|20022.41
03:43:23|20022.41
03:43:24|20022.41
03:43:25|20018.74
03:43:27|20018.74
03:43:28|20022.42
03:43:29|20022.42
03:43:30|20019.43
03:43:32|20019.43
03:43:33|20019.43
03:43:34|20019.43
03:43:35|20019.43
03:43:37|20019.43
03:43:37|20019.43
03:43:38|20019.43
03:43:39|20020.35
03:43:40|20020.35
03:43:41|20022.43
03:43:42|20022.43
03:43:44|20022.43
03:43:45|20022.43
03:43:46|20022.43
03:43:47|20022.43
03:43:48|20022.43
03:43:49|20022.43
03:43:50|20022.43
03:43:51|20022.43
03:43:52|20022.43
03:43:53|20022.43
03:43:55|20022.43
03:43:55|20022.43
03:43:56|20022.43
03:43:57|20022.43
03:43:58|20022.08
03:43:59|20022.08
03:44:00|20022.08
03:44:01|20022.08
03:44:02|20022.08
03:44:03|20025.74
03:44:04|20025.74
03:44:05|20025.74
03:44:06|20025.74
03:44:07|20025.74
03:44:08|20025.74
03:44:09|20025.74
03:44:10|20025.74
03:44:11|20025.74
03:44:12|20025.74
03:44:13|20025.74
03:44:14|20025.74
03:44:15|20025.94
03:44:16|20026.76
03:44:17|20026.76
03:44:18|20025.94
03:44:19|20025.94
03:44:20|20025.94
03:44:22|20025.94
03:44:22|20025.94
03:44:23|20025.94
03:44:24|20025.94
03:44:25|20025.94
03:44:27|20025.94
03:44:28|20025.94
03:44:30|20025.94
03:44:30|20025.94
03:44:31|20025.94
03:44:32|20025.94
03:44:33|20025.94
03:44:35|20025.94
03:44:36|20025.94
03:44:37|20025.94
03:44:38|20025.94
03:44:39|20025.94
03:44:40|20025.94
03:44:41|20025.94
03:44:42|20025.94
03:44:43|20025.94
03:44:44|20029.42
03:44:45|20029.42
03:44:46|20029.42
03:44:47|20024.95
03:44:48|20024.95
03:44:49|20024.95
03:44:51|20024.95
03:44:52|20024.95
03:44:52|20024.95
03:44:54|20024.95
03:44:55|20024.95
03:44:56|20025.95
03:44:57|20025.95
03:44:58|20025.95
03:44:59|20025.95
03:44:59|20025.95
03:45:00|20025.95
03:45:02|20025.95
03:45:02|20025.95
03:45:04|20025.95
03:45:05|20025.95
03:45:05|20025.95
03:45:07|20025.95
03:45:08|20025.95
03:45:09|20025.95
03:45:10|20025.95
03:45:11|20024.95
03:45:12|20024.95
03:45:13|20024.95
03:45:14|20024.95
03:45:15|20024.95
03:45:16|20024.95
03:45:17|20024.95
03:45:18|20024.95
03:45:19|20024.95
03:45:20|20024.95
03:45:21|20031.23
03:45:22|20031.23
03:45:23|20031.23
03:45:24|20031.23
03:45:25|20031.23
03:45:26|20031.23
03:45:28|20031.23
03:45:29|20031.23
03:45:31|20031.23
03:45:32|20031.23
03:45:34|20031.23
03:45:34|20031.23
03:45:36|20031.23
03:45:38|20031.23
03:45:38|20031.23
03:45:39|20031.23
03:45:40|20031.23
03:45:41|20031.23
03:45:43|20025.98
03:45:44|20025.98
03:45:45|20025.98
03:45:46|20025.98
03:45:47|20025.98
03:45:48|20032.41
03:45:49|20032.41
03:45:50|20032.41
03:45:51|20032.41
03:45:52|20032.71
03:45:53|20032.71
03:45:54|20031.41
03:45:55|20031.41
03:45:56|20031.41
03:45:57|20031.41
03:45:58|20031.41
03:45:59|20031.41
03:46:00|20031.41
03:46:01|20031.41
03:46:02|20031.41
03:46:03|20031.41
03:46:04|20031.41
03:46:05|20031.41
03:46:06|20027.86
03:46:07|20027.86
03:46:08|20027.86
03:46:09|20027.86
03:46:10|20027.86
03:46:11|20027.86
03:46:12|20027.86
03:46:13|20027.86
03:46:14|20029.98
03:46:15|20029.98
03:46:16|20029.98
03:46:17|20029.98
03:46:18|20029.98
03:46:19|20029.98
03:46:20|20029.98
03:46:21|20029.98
03:46:22|20029.98
03:46:23|20029.98
03:46:24|20029.98
03:46:25|20029.98
03:46:26|20029.98
03:46:27|20027.86
03:46:28|20027.86
03:46:30|20027.86
03:46:32|20027.86
03:46:33|20029.96
03:46:34|20029.96
03:46:35|20029.96
03:46:36|20029.96
03:46:37|20029.96
03:46:38|20029.49
03:46:39|20029.49
03:46:40|20029.49
03:46:41|20029.23
03:46:43|20029.23
03:46:43|20029.23
03:46:44|20029.23
03:46:45|20029.23
03:46:46|20029.23
03:46:48|20029.23
03:46:48|20027.86
03:46:49|20027.86
03:46:50|20027.86
03:46:51|20027.86
03:46:53|20027.86
03:46:54|20027.86
03:46:54|20025.86
03:46:56|20025.86
03:46:56|20025.86
03:46:58|20025.86
03:46:58|20025.86
03:47:00|20025.86
03:47:01|20025.86
03:47:02|20025.86
03:47:03|20025.86
03:47:04|20025.86
03:47:05|20025.86
03:47:06|20025.86
03:47:07|20025.86
03:47:08|20025.86
03:47:09|20025.86
03:47:10|20025.86
03:47:11|20025.86
03:47:12|20025.86
03:47:13|20025.86
03:47:13|20025.86
03:47:15|20025.86
03:47:16|20025.86
03:47:18|20025.86
03:47:18|20025.86
03:47:19|20025.85
03:47:20|20025.85
03:47:21|20019.67
03:47:22|20019.67
03:47:23|20019.67
03:47:24|20019.67
03:47:25|20019.67
03:47:26|20019.67
03:47:27|20019.67
03:47:28|20019.67
03:47:30|20019.67
03:47:32|20019.67
03:47:33|20019.63
03:47:34|20019.63
03:47:35|20017.67
03:47:36|20017.67
03:47:37|20017.67
03:47:38|20017.68
03:47:39|20017.68
03:47:40|20015.67
03:47:41|20015.67
03:47:42|20015.67
03:47:43|20012.71
03:47:44|20012.71
03:47:45|20012.71
03:47:46|20014.76
03:47:47|20014.75
03:47:48|20018.58
03:47:49|20018.58
03:47:50|20018.58
03:47:51|20018.58
03:47:52|20018.58
03:47:53|20025.38
03:47:54|20016.73
03:47:55|20016.73
03:47:56|20016.73
03:47:57|20016.73
03:47:58|20016.73
03:47:59|20016.73
03:48:00|20016.73
03:48:01|20016.73
03:48:02|20016.73
03:48:03|20016.73
03:48:04|20016.73
03:48:05|20016.73
03:48:06|20016.73
03:48:07|20016.73
03:48:08|20016.73
03:48:10|20016.73
03:48:10|20016.73
03:48:11|20016.73
03:48:12|20016.73
03:48:13|20016.73
03:48:14|20016.73
03:48:15|20016.73
03:48:16|20016.73
03:48:17|20016.73
03:48:18|20016.73
03:48:19|20016.73
03:48:20|20016.73
03:48:21|20016.73
03:48:22|20016.73
03:48:23|20016.73
03:48:24|20016.73
03:48:25|20016.73
03:48:26|20016.73
03:48:27|20016.73
03:48:28|20016.73
03:48:29|20022.83
03:48:31|20024.14
03:48:33|20024.14
03:48:33|20024.14
03:48:34|20024.14
03:48:36|20024.14
03:48:37|20024.14
03:48:39|20029.2
03:48:39|20029.2
03:48:40|20029.2
03:48:41|20029.2
03:48:43|20024.31
03:48:44|20024.31
03:48:45|20024.31
03:48:46|20024.31
03:48:46|20024.31
03:48:48|20024.31
03:48:48|20024.31
03:48:49|20024.31
03:48:51|20024.31
03:48:52|20024.31
03:48:52|20024.31
03:48:53|20024.31
03:48:55|20024.31
03:48:56|20024.31
03:48:56|20024.31
03:48:57|20024.31
03:48:58|20024.31
03:49:00|20024.31
03:49:00|20025.3
03:49:02|20025.3
03:49:02|20025.3
03:49:03|20025.3
03:49:05|20025.3
03:49:06|20023.28
03:49:07|20023.28
03:49:08|20023.28
03:49:09|20017.83
03:49:10|20017.83
03:49:10|20017.83
03:49:11|20020.06
03:49:13|20023.21
03:49:14|20023.21
03:49:15|20023.21
03:49:16|20023.21
03:49:17|20023.21
03:49:18|20023.21
03:49:19|20023.2
03:49:20|20023.2
03:49:21|20023.2
03:49:22|20023.2
03:49:23|20023.2
03:49:24|20023.2
03:49:25|20023.2
03:49:26|20030.96
03:49:28|20030.96
03:49:28|20030.96
03:49:29|20030.96
03:49:30|20030.96
03:49:32|20030.96
03:49:34|20030.96
03:49:34|20030.96
03:49:36|20030.96
03:49:37|20030.96
03:49:38|20030.96
03:49:39|20030.96
03:49:40|20030.96
03:49:41|20030.96
03:49:42|20030.96
03:49:44|20031.15
03:49:44|20031.15
03:49:45|20031.15
03:49:46|20031.15
03:49:48|20031.15
03:49:48|20031.15
03:49:49|20031.15
03:49:51|20031.15
03:49:51|20031.15
03:49:53|20030.19
03:49:54|20030.19
03:49:55|20030.19
03:49:56|20030.19
03:49:57|20030.19
03:49:58|20030.19
03:49:59|20030.19
03:50:00|20030.19
03:50:01|20030.19
03:50:02|20030.19
03:50:03|20030.19
03:50:05|20030.19
03:50:05|20030.19
03:50:06|20030.19
03:50:07|20030.19
03:50:08|20030.19
03:50:09|20030.19
03:50:10|20030.19
03:50:11|20030.19
03:50:12|20030.19
03:50:14|20030.19
03:50:14|20030.19
03:50:15|20030.19
03:50:16|20030.19
03:50:17|20030.19
03:50:19|20030.19
03:50:19|20030.19
03:50:20|20030.19
03:50:21|20030.19
03:50:22|20030.19
03:50:24|20030.19
03:50:24|20027.09
03:50:26|20027.09
03:50:27|20027.09
03:50:27|20027.09
03:50:29|20027.09
03:50:30|20027.09
03:50:31|20027.09
03:50:32|20027.09
03:50:34|20027.09
03:50:35|20027.09
03:50:37|20027.09
03:50:37|20029.2
03:50:38|20029.2
03:50:39|20029.2
03:50:40|20029.2
03:50:41|20029.2
03:50:42|20029.2
03:50:43|20029.2
03:50:44|20029.2
03:50:45|20029.2
03:50:47|20029.2
03:50:48|20029.2
03:50:49|20029.2
03:50:50|20029.2
03:50:51|20029.2
03:50:52|20029.2
03:50:53|20029.2
03:50:54|20029.2
03:50:55|20029.2
03:50:56|20029.2
03:50:57|20029.2
03:50:58|20029.2
03:50:59|20029.2
03:51:00|20027.2
03:51:01|20027.2
03:51:02|20027.2
03:51:03|20027.2
03:51:04|20027.2
03:51:05|20027.2
03:51:06|20027.2
03:51:07|20027.2
03:51:08|20027.2
03:51:09|20027.2
03:51:10|20027.2
03:51:11|20027.2
03:51:12|20027.2
03:51:13|20027.2
03:51:14|20027.2
03:51:15|20027.2
03:51:16|20027.2
03:51:17|20027.2
03:51:18|20027.2
03:51:19|20027.2
03:51:20|20027.2
03:51:21|20027.2
03:51:22|20027.2
03:51:23|20027.2
03:51:24|20027.2
03:51:25|20027.2
03:51:26|20027.2
03:51:27|20027.2
03:51:28|20027.2
03:51:29|20027.2
03:51:30|20033.77
03:51:32|20033.77
03:51:32|20033.77
03:51:34|20033.77
03:51:36|20033.77
03:51:37|20041.47
03:51:38|20041.47
03:51:39|20041.47
03:51:41|20041.47
03:51:41|20038.48
03:51:42|20038.48
03:51:43|20038.48
03:51:44|20038.48
03:51:45|20038.48
03:51:46|20038.48
03:51:47|20038.48
03:51:48|20038.48
03:51:49|20038.48
03:51:50|20038.48
03:51:51|20038.48
03:51:52|20038.48
03:51:53|20038.48
03:51:54|20038.48
03:51:55|20046.96
03:51:56|20046.96
03:51:57|20046.96
03:51:58|20046.96
03:51:59|20046.96
03:52:00|20046.96
03:52:01|20046.95
03:52:02|20046.95
03:52:03|20046.95
03:52:04|20046.95
03:52:05|20046.95
03:52:06|20046.95
03:52:08|20046.95
03:52:08|20043.03
03:52:10|20048.4
03:52:11|20048.4
03:52:12|20048.4
03:52:13|20048.4
03:52:14|20048.4
03:52:15|20048.4
03:52:16|20048.4
03:52:17|20048.4
03:52:18|20048.4
03:52:19|20048.4
03:52:20|20048.4
03:52:21|20048.4
03:52:22|20048.4
03:52:23|20048.4
03:52:24|20048.4
03:52:25|20048.4
03:52:26|20048.4
03:52:27|20048.4
03:52:28|20048.4
03:52:29|20048.4
03:52:30|20048.4
03:52:31|20048.4
03:52:32|20048.4
03:52:33|20048.4
03:52:35|20048.4
03:52:36|20048.4
03:52:38|20048.4
03:52:39|20048.4
03:52:39|20048.4
03:52:41|20048.4
03:52:42|20048.4
03:52:43|20048.4
03:52:44|20048.4
03:52:44|20047.17
03:52:46|20047.17
03:52:47|20047.17
03:52:48|20047.17
03:52:49|20047.17
03:52:49|20047.17
03:52:51|20047.17
03:52:52|20047.17
03:52:53|20047.17
03:52:54|20047.17
03:52:55|20047.17
03:52:56|20047.17
03:52:56|20047.17
03:52:57|20044.28
03:52:59|20044.28
03:53:01|20044.28
03:53:01|20044.28
03:53:02|20044.28
03:53:03|20044.28
03:53:04|20049.28
03:53:05|20049.28
03:53:06|20049.28
03:53:07|20049.28
03:53:08|20049.28
03:53:09|20049.28
03:53:10|20049.28
03:53:11|20052.58
03:53:12|20052.58
03:53:13|20052.58
03:53:14|20052.58
03:53:15|20044.22
03:53:16|20044.22
03:53:18|20044.22
03:53:18|20044.22
03:53:19|20044.22
03:53:20|20044.22
03:53:21|20044.22
03:53:22|20044.22
03:53:23|20043.97
03:53:24|20043.97
03:53:25|20043.97
03:53:26|20043.97
03:53:27|20043.97
03:53:28|20043.97
03:53:29|20043.97
03:53:30|20043.97
03:53:31|20043.97
03:53:32|20043.97
03:53:33|20043.97
03:53:34|20043.97
03:53:36|20043.97
03:53:37|20043.97
03:53:38|20043.97
03:53:40|20043.97
03:53:41|20043.97
03:53:42|20043.97
03:53:42|20042.04
03:53:44|20042.04
03:53:45|20035.61
03:53:46|20038.67
03:53:48|20037.38
03:53:49|20037.38
03:53:50|20037.38
03:53:51|20037.38
03:53:52|20037.38
03:53:53|20037.55
03:53:54|20037.55
03:53:55|20037.55
03:53:56|20041.61
03:53:57|20041.61
03:53:58|20041.61
03:53:59|20041.61
03:54:00|20041.61
03:54:01|20041.61
03:54:02|20041.61
03:54:03|20041.61
03:54:04|20041.61
03:54:05|20041.61
03:54:07|20041.61
03:54:07|20041.61
03:54:08|20039.25
03:54:09|20039.25
03:54:10|20039.25
03:54:12|20039.25
03:54:12|20039.25
03:54:13|20039.25
03:54:14|20039.25
03:54:15|20039.25
03:54:17|20039.25
03:54:17|20039.25
03:54:18|20037.86
03:54:19|20037.86
03:54:20|20037.86
03:54:22|20037.86
03:54:22|20037.86
03:54:23|20037.86
03:54:24|20037.86
03:54:25|20037.86
03:54:27|20037.86
03:54:27|20037.86
03:54:28|20037.86
03:54:30|20037.86
03:54:31|20037.86
03:54:31|20037.86
03:54:32|20037.86
03:54:33|20037.86
03:54:34|20037.86
03:54:35|20037.86
03:54:37|20037.86
03:54:38|20037.86
03:54:40|20037.86
03:54:40|20042.04
03:54:41|20042.04
03:54:42|20042.04
03:54:43|20042.04
03:54:44|20042.04
03:54:45|20042.04
03:54:47|20042.04
03:54:48|20042.04
03:54:49|20042.04
03:54:49|20042.04
03:54:51|20043.35
03:54:52|20043.35
03:54:52|20043.35
03:54:54|20043.35
03:54:55|20043.35
03:54:56|20043.35
03:54:57|20043.35
03:54:58|20043.35
03:54:59|20043.35
03:55:00|20043.35
03:55:01|20043.7
03:55:02|20043.7
03:55:03|20043.7
03:55:04|20043.7
03:55:05|20043.7
03:55:06|20043.7
03:55:07|20043.7
03:55:08|20043.7
03:55:09|20043.7
03:55:10|20044.7
03:55:11|20048.52
03:55:12|20048.52
03:55:13|20048.52
03:55:14|20048.52
03:55:15|20048.52
03:55:17|20048.52
03:55:17|20048.52
03:55:18|20048.52
03:55:19|20048.52
03:55:20|20048.52
03:55:21|20051.82
03:55:22|20051.82
03:55:23|20051.82
03:55:24|20051.82
03:55:25|20051.82
03:55:26|20051.82
03:55:27|20051.82
03:55:28|20051.82
03:55:29|20051.82
03:55:30|20051.82
03:55:31|20051.82
03:55:33|20051.82
03:55:33|20051.82
03:55:34|20051.82
03:55:35|20051.82
03:55:36|20051.82
03:55:38|20051.82
03:55:39|20051.82
03:55:41|20051.82
03:55:41|20051.82
03:55:43|20051.82
03:55:44|20051.82
03:55:45|20051.82
03:55:46|20051.82
03:55:47|20061.77
03:55:48|20061.77
03:55:49|20061.77
03:55:50|20061.77
03:55:51|20061.77
03:55:52|20061.77
03:55:53|20061.77
03:55:54|20061.77
03:55:55|20061.77
03:55:56|20062.04
03:55:57|20062.04
03:55:58|20062.04
03:55:59|20065.09
03:56:00|20068.37
03:56:01|20068.36
03:56:02|20068.36
03:56:03|20068.36
03:56:04|20068.36
03:56:05|20068.36
03:56:06|20068.36
03:56:07|20068.36
03:56:08|20068.36
03:56:09|20068.36
03:56:10|20068.36
03:56:11|20068.36
03:56:12|20068.36
03:56:13|20068.36
03:56:14|20064.61
03:56:15|20064.61
03:56:16|20064.61
03:56:17|20064.61
03:56:18|20065.73
03:56:19|20065.73
03:56:20|20065.73
03:56:21|20065.73
03:56:22|20065.73
03:56:23|20065.73
03:56:24|20065.73
03:56:25|20065.73
03:56:26|20065.73
03:56:27|20065.73
03:56:28|20065.73
03:56:29|20065.73
03:56:30|20065.73
03:56:31|20065.73
03:56:32|20069.66
03:56:33|20069.66
03:56:34|20069.66
03:56:35|20069.66
03:56:36|20069.66
03:56:37|20069.66
03:56:38|20073.
03:56:40|20063.96
03:56:41|20063.96
03:56:42|20063.96
03:56:43|20069.66
03:56:44|20069.66
03:56:46|20069.66
03:56:46|20069.66
03:56:47|20069.66
03:56:48|20070.91
03:56:49|20070.91
03:56:50|20070.91
03:56:51|20070.91
03:56:53|20070.91
03:56:54|20070.91
03:56:55|20070.91
03:56:56|20070.91
03:56:57|20071.73
03:56:57|20071.73
03:56:58|20071.73
03:57:00|20071.73
03:57:01|20071.73
03:57:02|20071.73
03:57:02|20071.73
03:57:03|20071.73
03:57:04|20069.57
03:57:06|20069.57
03:57:07|20069.57
03:57:08|20069.57
03:57:09|20069.57
03:57:10|20069.57
03:57:12|20069.57
03:57:12|20069.57
03:57:13|20069.57
03:57:14|20069.57
03:57:15|20069.57
03:57:17|20069.57
03:57:17|20069.57
03:57:18|20069.57
03:57:19|20069.57
03:57:20|20069.57
03:57:22|20069.57
03:57:23|20069.57
03:57:23|20069.57
03:57:24|20069.57
03:57:25|20069.57
03:57:27|20069.57
03:57:28|20069.57
03:57:28|20069.57
03:57:29|20069.57
03:57:31|20069.57
03:57:32|20069.57
03:57:33|20069.57
03:57:34|20069.57
03:57:35|20069.57
03:57:36|20069.57
03:57:37|20069.57
03:57:38|20069.57
03:57:39|20069.66
03:57:41|20069.66
03:57:42|20067.67
03:57:43|20067.67
03:57:45|20067.67
03:57:46|20067.67
03:57:48|20067.67
03:57:48|20067.65
03:57:50|20067.65
03:57:51|20067.65
03:57:52|20067.65
03:57:53|20067.65
03:57:54|20067.65
03:57:56|20067.65
03:57:57|20067.65
03:57:58|20067.65
03:57:59|20065.64
03:58:00|20058.88
03:58:01|20058.88
03:58:01|20058.88
03:58:04|20058.88
03:58:04|20058.88
03:58:05|20058.88
03:58:06|20058.88
03:58:07|20068.31
03:58:09|20068.31
03:58:10|20068.31
03:58:10|20068.31
03:58:12|20068.31
03:58:13|20068.31
03:58:13|20068.31
03:58:14|20068.31
03:58:15|20068.31
03:58:17|20068.31
03:58:18|20068.31
03:58:19|20068.31
03:58:20|20060.95
03:58:20|20060.95
03:58:22|20060.95
03:58:23|20060.95
03:58:24|20060.95
03:58:25|20060.96
03:58:25|20060.96
03:58:27|20061.36
03:58:28|20061.36
03:58:29|20061.36
03:58:30|20061.36
03:58:32|20061.36
03:58:33|20061.51
03:58:33|20061.51
03:58:34|20061.51
03:58:35|20061.51
03:58:36|20061.51
03:58:37|20061.51
03:58:38|20061.51
03:58:39|20061.51
03:58:41|20061.51
03:58:42|20060.99
03:58:43|20060.99
03:58:45|20062.56
03:58:46|20062.56
03:58:47|20062.56
03:58:48|20062.56
03:58:49|20062.56
03:58:50|20062.56
03:58:51|20065.24
03:58:52|20065.24
03:58:53|20065.24
03:58:54|20065.24
03:58:55|20065.24
03:58:56|20065.24
03:58:57|20065.24
03:58:58|20065.24
03:58:59|20065.24
03:59:01|20065.24
03:59:01|20065.24
03:59:02|20065.24
03:59:04|20065.24
03:59:05|20065.24
03:59:06|20065.24
03:59:06|20065.24
03:59:07|20065.24
03:59:08|20065.24
03:59:09|20065.24
03:59:11|20065.24
03:59:12|20065.24
03:59:12|20065.24
03:59:14|20065.24
03:59:14|20065.24
03:59:16|20065.24
03:59:17|20065.24
03:59:18|20065.24
03:59:19|20065.24
03:59:20|20065.24
03:59:21|20065.24
03:59:22|20065.24
03:59:23|20065.24
03:59:24|20065.24
03:59:25|20065.24
03:59:26|20065.24
03:59:28|20065.24
03:59:28|20065.24
03:59:29|20065.24
03:59:30|20065.24
03:59:31|20065.24
03:59:32|20065.24
03:59:33|20065.24
03:59:34|20065.24
03:59:35|20065.24
03:59:36|20065.24
03:59:37|20065.24
03:59:38|20065.24
03:59:39|20065.23
03:59:40|20059.12
03:59:42|20059.33
03:59:43|20059.33
03:59:44|20060.33
03:59:46|20060.33
03:59:46|20060.33
03:59:47|20060.33
03:59:49|20060.33
03:59:50|20060.33
03:59:51|20060.33
03:59:52|20060.33
03:59:53|20060.33
03:59:54|20060.33
03:59:55|20060.33
03:59:56|20060.33
03:59:57|20060.33
03:59:58|20060.33
03:59:59|20060.33
04:00:00|20060.33
04:00:01|20060.33
04:00:02|20060.33
04:00:03|20060.33
04:00:04|20060.33
04:00:05|20060.33
04:00:06|20057.5
04:00:07|20057.5
04:00:08|20057.51
04:00:09|20057.51
04:00:10|20057.51
04:00:11|20057.51
04:00:12|20057.51
04:00:13|20057.51
04:00:14|20055.08
04:00:15|20055.08
04:00:16|20056.54
04:00:17|20056.54
04:00:18|20056.54
04:00:19|20057.51
04:00:20|20057.51
04:00:21|20057.51
04:00:22|20057.51
04:00:23|20057.51
04:00:24|20057.51
04:00:25|20057.51
04:00:26|20057.51
04:00:27|20057.51
04:00:28|20057.51
04:00:29|20062.14
04:00:30|20062.14
04:00:31|20062.14
04:00:32|20062.14
04:00:33|20062.14
04:00:34|20062.14
04:00:35|20061.5
04:00:36|20061.5
04:00:37|20063.57
04:00:38|20063.57
04:00:39|20063.36
04:00:40|20063.36
04:00:41|20063.36
04:00:42|20063.36
04:00:44|20063.36
04:00:45|20061.5
04:00:46|20061.5
04:00:47|20061.5
04:00:49|20061.5
04:00:50|20061.5
04:00:51|20061.5
04:00:52|20062.49
04:00:53|20062.49
04:00:54|20062.49
04:00:55|20062.49
04:00:56|20062.49
04:00:57|20062.49
04:00:58|20062.14
04:00:59|20062.14
04:01:00|20061.5
04:01:01|20063.14
04:01:02|20062.77
04:01:03|20062.77
04:01:04|20062.77
04:01:05|20062.77
04:01:06|20070.33
04:01:07|20070.33
04:01:08|20061.5
04:01:09|20061.49
04:01:10|20061.49
04:01:11|20061.49
04:01:12|20061.49
04:01:13|20061.49
04:01:14|20061.49
04:01:15|20059.
04:01:16|20059.
04:01:17|20059.
04:01:18|20059.
04:01:19|20059.
04:01:20|20057.36
04:01:21|20057.36
04:01:22|20057.36
04:01:23|20057.36
04:01:24|20057.36
04:01:25|20057.36
04:01:26|20057.36
04:01:27|20057.36
04:01:28|20057.36
04:01:29|20057.36
04:01:30|20057.36
04:01:31|20053.6
04:01:32|20044.92
04:01:33|20044.92
04:01:34|20044.92
04:01:35|20044.92
04:01:36|20044.92
04:01:37|20044.92
04:01:38|20044.92
04:01:39|20044.92
04:01:40|20044.92
04:01:41|20044.92
04:01:42|20044.92
04:01:43|20044.92
04:01:45|20044.92
04:01:45|20049.7
04:01:48|20049.7
04:01:49|20049.7
04:01:51|20049.7
04:01:51|20049.7
04:01:52|20049.7
04:01:53|20049.7
04:01:54|20049.7
04:01:56|20049.7
04:01:57|20049.7
04:01:57|20049.7
04:01:59|20049.7
04:02:01|20049.7
04:02:01|20049.7
04:02:02|20049.7
04:02:03|20049.7
04:02:04|20048.94
04:02:06|20049.3
04:02:07|20049.3
04:02:08|20049.43
04:02:09|20049.43
04:02:10|20049.43
04:02:11|20049.43
04:02:12|20049.43
04:02:13|20049.43
04:02:14|20049.43
04:02:15|20049.43
04:02:16|20052.12
04:02:17|20054.58
04:02:18|20054.58
04:02:19|20054.58
04:02:19|20054.58
04:02:21|20054.58
04:02:22|20059.87
04:02:22|20059.87
04:02:24|20058.88
04:02:24|20059.3
04:02:25|20059.3
04:02:26|20059.3
04:02:28|20059.3
04:02:29|20059.3
04:02:30|20059.3
04:02:31|20063.99
04:02:32|20063.99
04:02:32|20063.99
04:02:34|20063.99
04:02:35|20063.99
04:02:36|20063.99
04:02:36|20063.99
04:02:38|20063.99
04:02:39|20063.99
04:02:40|20063.99
04:02:41|20063.99
04:02:41|20063.99
04:02:43|20063.99
04:02:44|20063.99
04:02:46|20063.99
04:02:46|20063.99
04:02:47|20063.99
04:02:49|20063.99
04:02:51|20063.99
04:02:51|20060.15
04:02:52|20060.15
04:02:53|20060.15
04:02:54|20060.15
04:02:56|20064.78
04:02:57|20064.78
04:02:57|20064.78
04:02:59|20064.78
04:02:59|20064.78
04:03:00|20064.78
04:03:01|20064.78
04:03:02|20064.77
04:03:04|20059.92
04:03:05|20060.3
04:03:06|20060.3
04:03:07|20060.3
04:03:08|20060.3
04:03:09|20060.3
04:03:10|20060.3
04:03:11|20060.3
04:03:12|20060.3
04:03:13|20060.3
04:03:15|20058.88
04:03:15|20058.88
04:03:16|20058.88
04:03:18|20058.88
04:03:18|20058.88
04:03:20|20058.41
04:03:20|20058.41
04:03:22|20058.41
04:03:22|20058.41
04:03:24|20058.41
04:03:25|20058.41
04:03:26|20058.41
04:03:26|20058.41
04:03:27|20058.41
04:03:28|20058.41
04:03:29|20058.41
04:03:30|20058.41
04:03:31|20058.41
04:03:33|20055.28
04:03:34|20055.28
04:03:34|20055.28
04:03:35|20055.28
04:03:36|20050.34
04:03:37|20050.34
04:03:39|20050.34
04:03:40|20050.34
04:03:41|20050.34
04:03:42|20049.14
04:03:43|20049.14
04:03:43|20049.14
04:03:44|20043.95
04:03:46|20046.5
04:03:48|20046.5
04:03:49|20046.5
04:03:50|20046.5
04:03:52|20046.5
04:03:52|20046.34
04:03:53|20046.34
04:03:56|20054.54
04:03:56|20054.54
04:03:57|20054.54
04:03:58|20054.54
04:03:59|20054.54
04:04:00|20054.54
04:04:01|20054.54
04:04:02|20054.54
04:04:03|20054.54
04:04:04|20054.54
04:04:05|20054.27
04:04:06|20054.27
04:04:07|20054.27
04:04:08|20054.27
04:04:09|20054.27
04:04:10|20054.27
04:04:11|20056.23
04:04:12|20056.23
04:04:13|20056.23
04:04:14|20056.23
04:04:15|20056.23
04:04:16|20056.23
04:04:17|20056.23
04:04:18|20056.23
04:04:19|20056.23
04:04:20|20056.23
04:04:21|20056.23
04:04:22|20056.23
04:04:23|20056.23
04:04:24|20051.88
04:04:25|20054.85
04:04:26|20054.85
04:04:27|20054.85
04:04:28|20054.54
04:04:29|20054.54
04:04:30|20054.54
04:04:31|20049.87
04:04:32|20045.6
04:04:33|20045.6
04:04:34|20045.6
04:04:35|20045.6
04:04:36|20045.6
04:04:37|20045.6
04:04:38|20050.33
04:04:39|20050.33
04:04:40|20050.33
04:04:41|20046.59
04:04:42|20046.59
04:04:43|20045.68
04:04:44|20045.59
04:04:45|20045.59
04:04:47|20045.59
04:04:47|20045.59
04:04:49|20045.6
04:04:51|20045.6
04:04:53|20045.6
04:04:53|20045.6
04:04:54|20045.6
04:04:55|20045.6
04:04:56|20045.6
04:04:57|20045.6
04:04:58|20045.6
04:04:59|20045.6
04:05:00|20045.6
04:05:02|20045.6
04:05:02|20045.6
04:05:03|20045.6
04:05:05|20045.6
04:05:05|20045.6
04:05:07|20045.6
04:05:08|20045.6
04:05:09|20045.6
04:05:10|20045.6
04:05:11|20045.6
04:05:12|20045.6
04:05:13|20045.6
04:05:14|20045.6
04:05:15|20046.59
04:05:16|20046.59
04:05:17|20046.59
04:05:18|20048.36
04:05:19|20048.36
04:05:20|20048.36
04:05:21|20048.36
04:05:22|20048.36
04:05:23|20048.36
04:05:24|20048.36
04:05:25|20048.36
04:05:26|20048.36
04:05:27|20052.39
04:05:28|20052.39
04:05:30|20052.39
04:05:31|20052.39
04:05:32|20052.39
04:05:33|20052.39
04:05:34|20052.39
04:05:35|20052.43
04:05:36|20052.43
04:05:37|20050.38
04:05:38|20050.38
04:05:39|20050.39
04:05:40|20050.39
04:05:41|20050.39
04:05:42|20050.39
04:05:43|20050.38
04:05:44|20050.38
04:05:45|20050.38
04:05:46|20050.38
04:05:47|20050.38
04:05:48|20050.38
04:05:49|20050.38
04:05:50|20050.38
04:05:52|20050.38
04:05:53|20048.24
04:05:54|20048.24
04:05:55|20048.24
04:05:56|20048.24
04:05:57|20046.15
04:05:58|20046.15
04:06:00|20046.15
04:06:00|20046.15
04:06:01|20046.15
04:06:03|20046.15
04:06:04|20046.15
04:06:04|20046.15
04:06:05|20046.15
04:06:06|20046.15
04:06:07|20046.15
04:06:09|20046.15
04:06:09|20046.15
04:06:10|20046.15
04:06:11|20046.15
04:06:13|20046.15
04:06:14|20046.15
04:06:14|20046.15
04:06:15|20046.15
04:06:16|20046.15
04:06:18|20046.15
04:06:19|20046.15
04:06:20|20046.15
04:06:21|20046.15
04:06:22|20046.15
04:06:22|20046.15
04:06:23|20054.61
04:06:24|20054.61
04:06:25|20054.61
04:06:26|20054.61
04:06:29|20054.61
04:06:29|20057.47
04:06:30|20053.8
04:06:31|20053.8
04:06:33|20053.8
04:06:33|20053.8
04:06:34|20053.8
04:06:35|20053.8
04:06:36|20053.8
04:06:38|20053.8
04:06:38|20053.8
04:06:39|20053.8
04:06:40|20053.8
04:06:41|20053.8
04:06:42|20053.8
04:06:43|20053.8
04:06:44|20053.8
04:06:45|20053.8
04:06:46|20053.8
04:06:47|20053.8
04:06:49|20053.8
04:06:51|20049.56
04:06:52|20049.56
04:06:53|20049.56
04:06:55|20049.56
04:06:55|20049.56
04:06:57|20049.56
04:06:59|20049.56
04:07:00|20049.56
04:07:00|20049.56
04:07:02|20049.56
04:07:03|20049.56
04:07:04|20049.56
04:07:05|20049.56
04:07:06|20049.56
04:07:07|20049.56
04:07:08|20049.56
04:07:08|20049.56
04:07:10|20049.56
04:07:11|20049.56
04:07:12|20049.56
04:07:13|20049.56
04:07:14|20049.56
04:07:15|20049.56
04:07:16|20049.56
04:07:17|20049.56
04:07:17|20049.56
04:07:19|20049.56
04:07:20|20049.56
04:07:21|20049.56
04:07:22|20049.56
04:07:23|20049.56
04:07:24|20049.56
04:07:25|20049.56
04:07:26|20049.56
04:07:27|20049.56
04:07:28|20049.56
04:07:28|20049.56
04:07:30|20049.56
04:07:31|20049.56
04:07:32|20049.56
04:07:33|20049.56
04:07:34|20049.56
04:07:35|20049.56
04:07:36|20049.56
04:07:37|20049.56
04:07:38|20049.56
04:07:39|20049.56
04:07:39|20049.56
04:07:41|20049.56
04:07:42|20049.56
04:07:43|20049.56
04:07:44|20049.56
04:07:45|20049.56
04:07:45|20049.56
04:07:46|20049.56
04:07:48|20049.56
04:07:49|20049.56
04:07:51|20049.56
04:07:51|20049.56
04:07:52|20049.56
04:07:54|20049.56
04:07:55|20049.56
04:07:56|20046.55
04:07:57|20046.55
04:07:58|20046.55
04:07:59|20046.55
04:08:00|20046.55
04:08:01|20046.55
04:08:02|20046.55
04:08:03|20046.55
04:08:04|20046.55
04:08:05|20046.55
04:08:06|20046.55
04:08:08|20046.55
04:08:08|20046.55
04:08:09|20046.55
04:08:10|20046.55
04:08:11|20046.55
04:08:12|20046.55
04:08:13|20043.95
04:08:14|20043.95
04:08:15|20043.95
04:08:16|20043.95
04:08:17|20043.95
04:08:18|20043.95
04:08:19|20043.95
04:08:20|20043.95
04:08:21|20043.95
04:08:22|20043.95
04:08:23|20043.95
04:08:24|20043.95
04:08:25|20043.95
04:08:27|20043.95
04:08:28|20043.95
04:08:28|20043.95
04:08:29|20043.95
04:08:31|20043.95
04:08:31|20043.95
04:08:32|20043.96
04:08:33|20043.96
04:08:34|20047.5
04:08:35|20047.5
04:08:36|20052.44
04:08:38|20052.44
04:08:39|20052.44
04:08:39|20052.44
04:08:41|20052.44
04:08:41|20052.44
04:08:42|20052.44
04:08:44|20052.44
04:08:45|20052.44
04:08:45|20052.44
04:08:47|20047.04
04:08:47|20047.04
04:08:48|20047.04
04:08:50|20047.04
04:08:50|20047.04
04:08:52|20047.04
04:08:53|20049.22
04:08:54|20049.22
04:08:55|20049.22
04:08:56|20049.22
04:08:57|20049.22
04:08:58|20049.22
04:08:59|20049.22
04:09:00|20049.22
04:09:01|20049.22
04:09:02|20049.22
04:09:03|20048.05
04:09:04|20048.05
04:09:05|20048.05
04:09:06|20048.05
04:09:07|20046.05
04:09:08|20046.05
04:09:10|20046.05
04:09:11|20046.05
04:09:11|20046.05
04:09:12|20046.05
04:09:14|20046.05
04:09:14|20046.05
04:09:16|20046.05
04:09:17|20046.05
04:09:18|20046.05
04:09:19|20046.05
04:09:20|20046.05
04:09:21|20046.05
04:09:22|20046.05
04:09:23|20046.05
04:09:24|20046.05
04:09:25|20046.05
04:09:26|20046.05
04:09:27|20046.05
04:09:28|20046.05
04:09:29|20046.05
04:09:30|20049.79
04:09:31|20049.79
04:09:32|20049.79
04:09:33|20049.79
04:09:34|20049.79
04:09:35|20049.79
04:09:36|20049.79
04:09:37|20049.79
04:09:38|20049.79
04:09:39|20049.79
04:09:40|20049.79
04:09:41|20049.79
04:09:42|20049.79
04:09:43|20049.79
04:09:44|20049.79
04:09:45|20049.79
04:09:46|20049.79
04:09:47|20049.79
04:09:48|20049.79
04:09:49|20049.79
04:09:50|20049.79
04:09:51|20049.79
04:09:52|20049.79
04:09:54|20049.79
04:09:55|20049.79
04:09:56|20049.79
04:09:57|20051.96
04:09:58|20051.96
04:09:59|20051.96
04:10:01|20051.96
04:10:01|20051.96
04:10:02|20051.96
04:10:03|20051.96
04:10:04|20051.96
04:10:06|20051.96
04:10:06|20051.96
04:10:07|20051.96
04:10:08|20051.96
04:10:09|20051.96
04:10:10|20051.96
04:10:11|20051.96
04:10:13|20051.96
04:10:14|20051.96
04:10:14|20051.96
04:10:15|20051.96
04:10:17|20051.96
04:10:18|20051.96
04:10:19|20051.96
04:10:20|20051.96
04:10:21|20051.96
04:10:22|20051.96
04:10:23|20051.96
04:10:24|20051.96
04:10:25|20051.96
04:10:26|20051.96
04:10:28|20051.96
04:10:28|20051.96
04:10:30|20051.96
04:10:31|20051.96
04:10:31|20051.96
04:10:32|20051.96
04:10:34|20051.96
04:10:35|20051.13
04:10:36|20051.13
04:10:37|20051.13
04:10:38|20051.13
04:10:39|20051.13
04:10:40|20051.13
04:10:41|20051.13
04:10:42|20051.13
04:10:43|20051.13
04:10:44|20051.13
04:10:45|20051.13
04:10:46|20050.83
04:10:47|20050.83
04:10:48|20050.83
04:10:49|20050.83
04:10:50|20050.83
04:10:51|20050.83
04:10:52|20050.83
04:10:54|20050.83
04:10:55|20050.83
04:10:56|20050.83
04:10:57|20050.83
04:10:58|20050.83
04:10:59|20050.83
04:11:00|20050.83
04:11:01|20050.83
04:11:02|20050.83
04:11:04|20050.83
04:11:04|20050.83
04:11:05|20050.83
04:11:06|20050.83
04:11:07|20050.83
04:11:08|20050.83
04:11:09|20050.83
04:11:10|20050.83
04:11:12|20050.83
04:11:12|20049.79
04:11:14|20049.79
04:11:14|20049.79
04:11:15|20049.79
04:11:16|20049.79
04:11:18|20049.79
04:11:18|20049.79
04:11:19|20049.79
04:11:20|20049.79
04:11:21|20049.79
04:11:22|20049.79
04:11:24|20049.79
04:11:25|20049.79
04:11:25|20049.79
04:11:27|20049.79
04:11:28|20049.79
04:11:28|20049.79
04:11:29|20049.79
04:11:30|20049.79
04:11:32|20049.79
04:11:32|20049.79
04:11:34|20049.79
04:11:34|20049.79
04:11:36|20049.79
04:11:36|20049.79
04:11:38|20049.79
04:11:39|20049.79
04:11:39|20049.79
04:11:40|20049.79
04:11:42|20049.79
04:11:42|20047.05
04:11:43|20047.05
04:11:44|20047.05
04:11:46|20047.05
04:11:47|20047.05
04:11:47|20047.05
04:11:49|20047.05
04:11:49|20047.05
04:11:51|20047.05
04:11:51|20047.05
04:11:52|20047.05
04:11:54|20047.05
04:11:56|20047.05
04:11:57|20047.05
04:11:58|20047.05
04:12:00|20047.05
04:12:00|20047.05
04:12:02|20047.05
04:12:02|20047.05
04:12:03|20047.05
04:12:05|20047.05
04:12:06|20047.05
04:12:07|20047.05
04:12:08|20047.05
04:12:09|20048.08
04:12:10|20048.08
04:12:12|20048.08
04:12:12|20048.08
04:12:13|20048.08
04:12:14|20048.08
04:12:15|20051.14
04:12:16|20051.14
04:12:18|20051.14
04:12:18|20051.14
04:12:19|20051.14
04:12:20|20051.14
04:12:22|20051.14
04:12:23|20051.14
04:12:24|20051.14
04:12:25|20051.14
04:12:26|20051.14
04:12:27|20051.14
04:12:28|20051.14
04:12:29|20051.14
04:12:30|20051.14
04:12:31|20051.14
04:12:32|20051.14
04:12:33|20051.14
04:12:34|20051.14
04:12:35|20051.14
04:12:36|20051.14
04:12:36|20051.14
04:12:37|20051.14
04:12:39|20051.14
04:12:40|20051.14
04:12:40|20051.14
04:12:42|20051.14
04:12:43|20051.14
04:12:44|20051.14
04:12:45|20051.14
04:12:46|20051.14
04:12:47|20051.14
04:12:48|20051.14
04:12:49|20051.14
04:12:50|20051.14
04:12:51|20051.14
04:12:53|20051.14
04:12:53|20051.14
04:12:55|20051.14
04:12:57|20051.14
04:12:58|20051.14
04:12:59|20051.14
04:13:01|20051.14
04:13:01|20051.14
04:13:03|20051.14
04:13:03|20051.14
04:13:05|20051.14
04:13:06|20051.14
04:13:07|20051.14
04:13:08|20051.14
04:13:09|20051.14
04:13:10|20051.14
04:13:11|20051.14
04:13:12|20050.71
04:13:13|20050.71
04:13:14|20050.71
04:13:15|20050.71
04:13:16|20050.71
04:13:17|20050.98
04:13:18|20050.98
04:13:19|20050.98
04:13:20|20050.98
04:13:21|20051.9
04:13:22|20051.9
04:13:23|20051.9
04:13:24|20051.9
04:13:25|20051.9
04:13:26|20051.9
04:13:27|20051.9
04:13:27|20051.9
04:13:29|20051.9
04:13:30|20051.9
04:13:31|20051.9
04:13:32|20052.45
04:13:33|20052.45
04:13:34|20052.45
04:13:35|20053.65
04:13:36|20053.65
04:13:37|20053.65
04:13:38|20053.65
04:13:39|20053.65
04:13:40|20053.65
04:13:41|20053.65
04:13:43|20053.65
04:13:43|20053.65
04:13:44|20053.65
04:13:45|20053.65
04:13:46|20053.65
04:13:48|20053.65
04:13:48|20053.65
04:13:49|20053.65
04:13:50|20053.65
04:13:51|20053.65
04:13:52|20053.65
04:13:53|20053.65
04:13:54|20053.65
04:13:55|20053.65
04:13:57|20053.65
04:13:58|20053.65
04:13:59|20053.65
04:14:00|20053.65
04:14:01|20052.78
04:14:02|20052.78
04:14:03|20052.78
04:14:04|20052.78
04:14:06|20052.78
04:14:06|20052.78
04:14:08|20052.78
04:14:08|20052.78
04:14:10|20052.78
04:14:10|20052.78
04:14:11|20052.78
04:14:13|20052.78
04:14:14|20052.78
04:14:15|20052.78
04:14:16|20052.78
04:14:17|20052.78
04:14:18|20052.78
04:14:19|20052.78
04:14:20|20052.78
04:14:21|20052.78
04:14:22|20056.3
04:14:23|20056.3
04:14:24|20056.3
04:14:25|20056.3
04:14:26|20056.3
04:14:27|20056.3
04:14:28|20056.3
04:14:29|20055.59
04:14:30|20052.95
04:14:31|20052.95
04:14:32|20052.95
04:14:33|20052.95
04:14:34|20052.95
04:14:35|20052.95
04:14:36|20052.95
04:14:37|20052.95
04:14:38|20055.63
04:14:39|20055.63
04:14:40|20055.87
04:14:41|20056.87
04:14:42|20056.87
04:14:43|20056.87
04:14:44|20056.87
04:14:45|20056.87
04:14:46|20056.87
04:14:47|20056.87
04:14:48|20056.87
04:14:49|20056.87
04:14:50|20055.86
04:14:51|20056.87
04:14:52|20056.87
04:14:53|20054.79
04:14:54|20056.59
04:14:55|20056.59
04:14:56|20056.59
04:14:58|20056.59
04:14:59|20056.59
04:15:00|20056.59
04:15:01|20056.58
04:15:03|20056.58
04:15:03|20052.35
04:15:04|20052.35
04:15:05|20045.06
04:15:06|20045.06
04:15:07|20045.06
04:15:13|20045.06
04:15:13|20044.17
04:15:14|20042.48
04:15:15|20042.48
04:15:18|20038.2
04:15:19|20038.2
04:15:20|20038.2
04:15:21|20038.2
04:15:22|20038.2
04:15:23|20033.68
04:15:23|20033.68
04:15:25|20033.68
04:15:26|20033.68
04:15:27|20033.68
04:15:28|20033.68
04:15:29|20033.68
04:15:30|20033.67
04:15:31|20033.67
04:15:31|20033.67
04:15:33|20033.67
04:15:34|20033.67
04:15:35|20033.67
04:15:35|20033.67
04:15:37|20033.67
04:15:38|20033.67
04:15:38|20033.67
04:15:40|20033.67
04:15:40|20035.13
04:15:42|20035.13
04:15:43|20035.13
04:15:44|20035.13
04:15:45|20035.13
04:15:46|20034.68
04:15:47|20033.71
04:15:48|20033.71
04:15:49|20033.71
04:15:50|20033.71
04:15:51|20033.71
04:15:52|20033.71
04:15:53|20033.71
04:15:54|20033.71
04:15:55|20033.71
04:15:56|20033.71
04:15:57|20033.71
04:15:59|20033.71
04:15:59|20033.71
04:16:01|20033.71
04:16:01|20036.71
04:16:03|20036.71
04:16:04|20036.71
04:16:05|20036.71
04:16:06|20036.71
04:16:07|20036.71
04:16:09|20036.71
04:16:09|20036.71
04:16:10|20036.71
04:16:11|20036.71
04:16:12|20033.64
04:16:14|20033.64
04:16:14|20033.64
04:16:16|20033.64
04:16:16|20032.67
04:16:18|20032.67
04:16:19|20032.67
04:16:20|20032.67
04:16:21|20032.67
04:16:21|20032.67
04:16:22|20032.67
04:16:23|20032.67
04:16:25|20032.67
04:16:25|20032.67
04:16:26|20032.67
04:16:27|20032.67
04:16:29|20030.73
04:16:29|20030.73
04:16:31|20030.73
04:16:32|20030.73
04:16:33|20030.73
04:16:34|20030.73
04:16:35|20030.73
04:16:36|20030.73
04:16:37|20030.73
04:16:38|20030.73
04:16:39|20030.73
04:16:40|20030.73
04:16:41|20030.73
04:16:42|20030.73
04:16:43|20030.73
04:16:44|20030.73
04:16:45|20030.73
04:16:46|20030.73
04:16:47|20030.73
04:16:48|20030.73
04:16:49|20032.98
04:16:51|20032.98
04:16:52|20032.98
04:16:53|20032.98
04:16:53|20032.98
04:16:54|20032.98
04:16:56|20032.98
04:16:57|20032.98
04:16:58|20040.08
04:16:59|20037.84
04:17:00|20037.84
04:17:02|20037.84
04:17:03|20035.35
04:17:04|20035.35
04:17:05|20035.35
04:17:06|20036.61
04:17:07|20038.83
04:17:08|20039.84
04:17:10|20039.84
04:17:11|20042.09
04:17:12|20042.09
04:17:13|20042.09
04:17:13|20042.09
04:17:15|20042.09
04:17:16|20042.09
04:17:16|20042.09
04:17:17|20042.09
04:17:19|20042.09
04:17:20|20042.09
04:17:20|20042.09
04:17:22|20042.09
04:17:23|20042.09
04:17:23|20042.34
04:17:25|20042.34
04:17:26|20042.34
04:17:26|20042.34
04:17:28|20042.34
04:17:28|20041.36
04:17:30|20041.36
04:17:30|20041.36
04:17:32|20041.36
04:17:34|20041.36
04:17:35|20041.36
04:17:35|20041.36
04:17:37|20040.09
04:17:38|20040.09
04:17:39|20040.09
04:17:40|20040.09
04:17:41|20040.09
04:17:41|20040.09
04:17:42|20040.09
04:17:43|20040.09
04:17:44|20040.09
04:17:45|20040.09
04:17:46|20043.27
04:17:48|20043.27
04:17:48|20043.27
04:17:50|20043.27
04:17:50|20043.27
04:17:51|20041.22
04:17:52|20041.22
04:17:53|20041.22
04:17:55|20041.22
04:17:55|20041.22
04:17:57|20041.22
04:17:57|20041.22
04:17:58|20040.61
04:18:00|20040.61
04:18:01|20040.61
04:18:03|20040.61
04:18:04|20040.61
04:18:05|20040.61
04:18:06|20040.61
04:18:07|20041.55
04:18:08|20041.87
04:18:10|20047.51
04:18:10|20047.51
04:18:12|20047.51
04:18:12|20047.51
04:18:13|20047.51
04:18:14|20047.51
04:18:16|20047.51
04:18:17|20047.51
04:18:18|20047.51
04:18:19|20047.51
04:18:20|20048.75
04:18:22|20048.75
04:18:23|20048.75
04:18:24|20048.75
04:18:25|20048.75
04:18:26|20048.75
04:18:27|20048.75
04:18:28|20048.75
04:18:29|20048.75
04:18:30|20048.75
04:18:30|20048.75
04:18:32|20048.75
04:18:33|20048.75
04:18:34|20048.75
04:18:35|20048.75
04:18:36|20048.75
04:18:37|20048.75
04:18:38|20048.75
04:18:39|20048.75
04:18:40|20048.75
04:18:41|20048.75
04:18:42|20048.75
04:18:42|20048.75
04:18:44|20042.04
04:18:45|20042.04
04:18:46|20042.04
04:18:47|20042.04
04:18:48|20042.04
04:18:48|20042.04
04:18:50|20042.04
04:18:51|20042.04
04:18:52|20042.04
04:18:53|20042.04
04:18:54|20042.04
04:18:54|20042.04
04:18:56|20042.04
04:18:57|20042.04
04:18:58|20042.04
04:18:59|20046.8
04:19:00|20046.8
04:19:01|20046.8
04:19:03|20046.81
04:19:04|20046.81
04:19:04|20046.81
04:19:06|20046.81
04:19:07|20046.81
04:19:08|20046.81
04:19:10|20046.81
04:19:11|20046.81
04:19:11|20046.81
04:19:12|20048.02
04:19:14|20054.53
04:19:15|20054.53
04:19:16|20054.53
04:19:17|20054.53
04:19:18|20054.53
04:19:19|20054.53
04:19:20|20060.26
04:19:21|20060.26
04:19:22|20060.26
04:19:23|20060.26
04:19:24|20063.34
04:19:25|20063.34
04:19:26|20070.24
04:19:28|20069.13
04:19:28|20069.13
04:19:30|20069.13
04:19:31|20068.38
04:19:32|20068.38
04:19:33|20062.44
04:19:34|20062.44
04:19:34|20062.44
04:19:36|20062.44
04:19:36|20062.44
04:19:38|20063.43
04:19:38|20063.43
04:19:40|20063.43
04:19:41|20066.6
04:19:42|20066.6
04:19:42|20070.78
04:19:44|20070.78
04:19:45|20070.78
04:19:46|20070.78
04:19:47|20066.03
04:19:48|20062.61
04:19:49|20062.61
04:19:50|20062.61
04:19:51|20062.61
04:19:52|20062.61
04:19:53|20060.33
04:19:54|20060.33
04:19:55|20060.33
04:19:56|20060.33
04:19:57|20060.33
04:19:58|20060.33
04:19:59|20060.33
04:20:00|20060.33
04:20:01|20060.33
04:20:03|20060.19
04:20:04|20060.19
04:20:06|20060.19
04:20:06|20060.19
04:20:08|20060.19
04:20:09|20061.74
04:20:09|20065.83
04:20:10|20065.83
04:20:11|20065.83
04:20:13|20065.83
04:20:14|20065.83
04:20:15|20065.83
04:20:15|20065.83
04:20:17|20065.83
04:20:18|20065.83
04:20:19|20065.83
04:20:20|20065.83
04:20:21|20065.83
04:20:22|20065.83
04:20:22|20065.83
04:20:24|20065.83
04:20:25|20065.83
04:20:26|20065.83
04:20:27|20065.83
04:20:27|20065.83
04:20:29|20065.83
04:20:30|20065.83
04:20:31|20065.83
04:20:32|20065.83
04:20:33|20065.83
04:20:34|20065.83
04:20:35|20065.83
04:20:36|20065.83
04:20:37|20056.64
04:20:38|20056.64
04:20:39|20056.64
04:20:40|20053.27
04:20:41|20053.27
04:20:42|20053.27
04:20:43|20053.27
04:20:44|20053.27
04:20:45|20053.27
04:20:46|20053.27
04:20:47|20053.27
04:20:48|20053.27
04:20:49|20053.27
04:20:50|20057.41
04:20:52|20057.41
04:20:52|20057.41
04:20:53|20057.41
04:20:54|20057.41
04:20:55|20057.41
04:20:56|20056.4
04:20:57|20056.4
04:20:58|20056.4
04:20:59|20056.4
04:21:00|20056.4
04:21:01|20056.4
04:21:02|20056.4
04:21:04|20057.42
04:21:06|20057.42
04:21:06|20057.42
04:21:07|20057.42
04:21:09|20057.42
04:21:10|20057.42
04:21:11|20057.42
04:21:12|20094.19
04:21:14|20104.13
04:21:15|20104.98
04:21:15|20105.02
04:21:16|20101.19
04:21:17|20087.44
04:21:18|20088.99
04:21:20|20092.51
04:21:20|20092.51
04:21:21|20092.51
04:21:22|20109.22
04:21:23|20109.22
04:21:24|20109.22
04:21:26|20109.22
04:21:26|20117.43
04:21:27|20117.43
04:21:28|20110.42
04:21:30|20108.87
04:21:31|20108.87
04:21:32|20108.87
04:21:33|20107.09
04:21:34|20115.52
04:21:35|20112.49
04:21:36|20112.49
04:21:37|20112.49
04:21:38|20112.49
04:21:38|20112.49
04:21:40|20105.45
04:21:40|20120.08
04:21:42|20138.84
04:21:43|20150.47
04:21:44|20149.83
04:21:45|20171.81
04:21:46|20171.81
04:21:47|20171.81
04:21:47|20157.74
04:21:49|20157.75
04:21:49|20152.18
04:21:51|20152.18
04:21:52|20152.18
04:21:53|20144.44
04:21:54|20144.42
04:21:55|20144.42
04:21:55|20144.42
04:21:57|20139.91
04:21:58|20141.93
04:21:59|20140.95
04:22:00|20140.95
04:22:01|20140.95
04:22:02|20140.95
04:22:04|20135.49
04:22:05|20138.2
04:22:07|20136.6
04:22:07|20138.5
04:22:09|20133.74
04:22:10|20129.24
04:22:11|20128.07
04:22:12|20125.16
04:22:13|20125.16
04:22:14|20125.16
04:22:15|20125.16
04:22:16|20125.16
04:22:17|20125.16
04:22:18|20125.16
04:22:19|20131.84
04:22:20|20131.84
04:22:21|20131.84
04:22:22|20121.77
04:22:23|20118.49
04:22:24|20121.77
04:22:25|20118.18
04:22:27|20118.18
04:22:27|20118.18
04:22:28|20118.18
04:22:30|20119.91
04:22:31|20119.91
04:22:31|20119.91
04:22:33|20125.41
04:22:33|20125.41
04:22:35|20127.96
04:22:35|20127.96
04:22:37|20133.79
04:22:37|20132.85
04:22:39|20132.85
04:22:39|20134.75
04:22:40|20134.75
04:22:41|20134.75
04:22:43|20134.75
04:22:44|20129.49
04:22:44|20129.49
04:22:45|20129.49
04:22:46|20129.49
04:22:47|20133.38
04:22:49|20133.38
04:22:50|20133.38
04:22:51|20133.38
04:22:51|20133.38
04:22:52|20133.38
04:22:53|20133.38
04:22:55|20133.38
04:22:55|20133.38
04:22:56|20133.38
04:22:58|20133.38
04:22:58|20121.21
04:22:59|20120.98
04:23:01|20120.98
04:23:02|20120.98
04:23:02|20120.98
04:23:03|20126.89
04:23:06|20126.89
04:23:07|20122.53
04:23:09|20122.53
04:23:10|20122.53
04:23:11|20122.53
04:23:12|20122.53
04:23:13|20122.53
04:23:14|20122.06
04:23:15|20120.98
04:23:15|20120.98
04:23:17|20120.98
04:23:17|20120.98
04:23:18|20117.89
04:23:19|20121.63
04:23:21|20121.63
04:23:22|20121.63
04:23:23|20121.83
04:23:24|20121.83
04:23:24|20121.83
04:23:26|20121.83
04:23:27|20113.91
04:23:27|20113.66
04:23:28|20107.07
04:23:29|20108.08
04:23:31|20103.83
04:23:32|20103.84
04:23:33|20103.84
04:23:34|20103.83
04:23:35|20103.83
04:23:36|20103.83
04:23:37|20103.83
04:23:38|20106.15
04:23:39|20106.15
04:23:40|20106.15
04:23:41|20106.15
04:23:43|20106.15
04:23:44|20106.15
04:23:45|20103.97
04:23:46|20103.97
04:23:47|20103.97
04:23:48|20103.97
04:23:48|20103.97
04:23:50|20130.6
04:23:50|20132.78
04:23:52|20132.78
04:23:53|20132.78
04:23:53|20132.78
04:23:54|20150.87
04:23:56|20143.83
04:23:57|20143.83
04:23:57|20143.83
04:23:58|20143.83
04:24:00|20145.81
04:24:00|20148.57
04:24:01|20142.83
04:24:03|20146.96
04:24:04|20143.52
04:24:04|20143.52
04:24:06|20143.35
04:24:07|20143.35
04:24:09|20143.35
04:24:10|20142.16
04:24:11|20142.16
04:24:12|20142.16
04:24:13|20132.43
04:24:14|20138.4
04:24:15|20138.4
04:24:16|20138.4
04:24:17|20138.4
04:24:18|20138.4
04:24:19|20133.42
04:24:20|20132.42
04:24:21|20130.83
04:24:22|20134.03
04:24:23|20134.03
04:24:24|20134.03
04:24:25|20134.03
04:24:26|20134.03
04:24:27|20134.03
04:24:28|20134.03
04:24:29|20134.03
04:24:30|20134.03
04:24:31|20134.03
04:24:32|20134.03
04:24:33|20134.03
04:24:34|20134.03
04:24:35|20134.03
04:24:36|20128.56
04:24:37|20126.7
04:24:38|20126.7
04:24:39|20126.7
04:24:40|20128.79
04:24:42|20126.72
04:24:42|20126.72
04:24:43|20126.72
04:24:44|20126.72
04:24:45|20126.72
04:24:47|20126.72
04:24:47|20126.72
04:24:48|20126.72
04:24:49|20126.72
04:24:50|20126.72
04:24:51|20126.72
04:24:52|20126.72
04:24:53|20126.72
04:24:54|20126.72
04:24:55|20123.36
04:24:56|20123.36
04:24:58|20123.36
04:24:58|20123.36
04:24:59|20123.36
04:25:00|20123.36
04:25:02|20123.36
04:25:03|20123.36
04:25:03|20123.36
04:25:05|20123.36
04:25:05|20133.25
04:25:07|20127.54
04:25:08|20127.54
04:25:09|20127.54
04:25:11|20127.54
04:25:11|20127.54
04:25:12|20127.54
04:25:13|20127.54
04:25:14|20127.54
04:25:15|20127.54
04:25:16|20127.54
04:25:17|20127.54
04:25:19|20127.54
04:25:20|20127.54
04:25:21|20127.54
04:25:22|20127.54
04:25:23|20127.54
04:25:24|20127.54
04:25:25|20127.54
04:25:26|20127.54
04:25:27|20127.54
04:25:28|20124.03
04:25:29|20124.03
04:25:30|20124.03
04:25:31|20124.03
04:25:32|20124.03
04:25:33|20122.91
04:25:34|20124.04
04:25:35|20124.04
04:25:36|20124.04
04:25:37|20123.75
04:25:37|20123.75
04:25:39|20118.9
04:25:40|20125.02
04:25:41|20125.02
04:25:42|20125.02
04:25:43|20125.02
04:25:43|20125.02
04:25:45|20125.02
04:25:46|20125.02
04:25:47|20125.02
04:25:48|20121.06
04:25:49|20121.06
04:25:50|20121.06
04:25:50|20121.06
04:25:52|20122.65
04:25:53|20127.14
04:25:54|20127.14
04:25:54|20127.14
04:25:55|20127.14
04:25:57|20127.14
04:25:58|20127.14
04:25:59|20127.14
04:26:00|20127.14
04:26:01|20127.14
04:26:02|20113.65
04:26:03|20113.65
04:26:04|20107.02
04:26:05|20107.02
04:26:05|20107.02
04:26:07|20105.55
04:26:08|20106.84
04:26:09|20106.84
04:26:11|20106.84
04:26:12|20106.84
04:26:13|20106.84
04:26:14|20106.84
04:26:15|20099.57
04:26:16|20092.53
04:26:16|20092.53
04:26:17|20092.53
04:26:19|20084.74
04:26:20|20084.74
04:26:21|20084.74
04:26:22|20084.74
04:26:23|20084.74
04:26:24|20083.02
04:26:25|20083.02
04:26:26|20083.02
04:26:27|20083.02
04:26:28|20086.02
04:26:29|20086.02
04:26:30|20085.31
04:26:31|20085.31
04:26:32|20085.31
04:26:33|20083.02
04:26:34|20083.02
04:26:35|20083.02
04:26:36|20083.02
04:26:37|20083.02
04:26:38|20083.02
04:26:39|20083.02
04:26:40|20083.02
04:26:41|20086.5
04:26:42|20086.5
04:26:43|20086.5
04:26:44|20086.5
04:26:45|20088.16
04:26:47|20088.16
04:26:47|20088.16
04:26:48|20088.16
04:26:50|20088.16
04:26:51|20088.16
04:26:51|20081.33
04:26:52|20081.33
04:26:53|20081.33
04:26:55|20081.33
04:26:56|20081.33
04:26:56|20081.33
04:26:58|20081.33
04:26:59|20081.33
04:27:00|20081.33
04:27:01|20081.33
04:27:02|20081.33
04:27:03|20081.33
04:27:03|20081.58
04:27:05|20081.58
04:27:05|20081.58
04:27:06|20081.58
04:27:08|20081.58
04:27:10|20081.58
04:27:11|20081.58
04:27:12|20081.58
04:27:14|20081.58
04:27:15|20081.58
04:27:16|20081.58
04:27:17|20085.6
04:27:18|20085.6
04:27:19|20085.6
04:27:20|20085.6
04:27:21|20085.6
04:27:22|20085.6
04:27:23|20084.68
04:27:24|20084.68
04:27:25|20084.68
04:27:26|20084.68
04:27:27|20084.68
04:27:29|20081.6
04:27:29|20081.6
04:27:30|20081.6
04:27:31|20081.6
04:27:32|20081.6
04:27:33|20081.6
04:27:34|20081.6
04:27:35|20081.6
04:27:37|20083.35
04:27:37|20083.35
04:27:38|20076.95
04:27:39|20076.95
04:27:40|20076.95
04:27:42|20076.95
04:27:42|20076.95
04:27:43|20076.95
04:27:44|20076.95
04:27:45|20076.95
04:27:47|20075.49
04:27:48|20075.49
04:27:49|20075.49
04:27:50|20075.49
04:27:51|20075.49
04:27:52|20075.49
04:27:53|20075.49
04:27:54|20075.49
04:27:55|20075.49
04:27:56|20075.49
04:27:57|20080.83
04:27:58|20080.83
04:27:59|20080.83
04:28:00|20080.83
04:28:01|20080.83
04:28:02|20080.83
04:28:03|20080.83
04:28:04|20080.83
04:28:05|20080.83
04:28:06|20080.83
04:28:07|20080.83
04:28:08|20084.65
04:28:09|20084.65
04:28:11|20084.65
04:28:12|20080.98
04:28:13|20079.12
04:28:14|20079.48
04:28:15|20080.83
04:28:16|20080.83
04:28:17|20080.83
04:28:19|20080.83
04:28:19|20080.83
04:28:20|20080.83
04:28:21|20080.83
04:28:22|20080.83
04:28:23|20080.83
04:28:24|20079.49
04:28:25|20081.84
04:28:26|20081.84
04:28:27|20081.84
04:28:28|20081.84
04:28:29|20081.84
04:28:30|20081.84
04:28:31|20081.84
04:28:32|20085.2
04:28:33|20085.2
04:28:34|20085.2
04:28:35|20085.2
04:28:36|20082.51
04:28:37|20082.51
04:28:38|20082.51
04:28:39|20082.51
04:28:40|20082.51
04:28:41|20082.51
04:28:43|20082.51
04:28:44|20082.51
04:28:45|20082.51
04:28:46|20082.51
04:28:47|20090.05
04:28:48|20090.05
04:28:49|20090.06
04:28:50|20090.06
04:28:51|20097.88
04:28:52|20097.88
04:28:53|20097.88
04:28:54|20097.88
04:28:55|20097.88
04:28:56|20096.38
04:28:57|20096.38
04:28:57|20096.38
04:28:59|20096.38
04:29:00|20096.38
04:29:01|20096.38
04:29:02|20096.38
04:29:03|20096.38
04:29:04|20096.38
04:29:05|20096.38
04:29:06|20096.38
04:29:07|20096.38
04:29:08|20096.38
04:29:09|20096.38
04:29:10|20096.38
04:29:12|20087.47
04:29:13|20087.47
04:29:15|20087.47
04:29:16|20087.47
04:29:17|20087.47
04:29:18|20087.47
04:29:19|20087.47
04:29:20|20088.62
04:29:21|20088.62
04:29:22|20087.46
04:29:23|20087.46
04:29:24|20087.46
04:29:25|20087.46
04:29:26|20087.46
04:29:27|20087.46
04:29:28|20087.46
04:29:29|20087.46
04:29:30|20087.46
04:29:31|20087.46
04:29:32|20087.46
04:29:33|20087.46
04:29:34|20087.46
04:29:35|20087.47
04:29:35|20087.47
04:29:36|20082.6
04:29:38|20082.6
04:29:39|20082.6
04:29:40|20082.6
04:29:41|20082.6
04:29:43|20082.6
04:29:44|20082.6
04:29:45|20082.6
04:29:46|20085.46
04:29:47|20085.46
04:29:48|20085.46
04:29:49|20085.46
04:29:50|20085.46
04:29:51|20085.46
04:29:52|20085.46
04:29:53|20085.46
04:29:54|20085.46
04:29:55|20085.46
04:29:56|20087.12
04:29:57|20087.12
04:29:58|20087.12
04:29:59|20087.12
04:30:00|20087.12
04:30:01|20087.12
04:30:02|20087.12
04:30:03|20087.12
04:30:04|20087.12
04:30:05|20087.12
04:30:06|20083.89
04:30:07|20083.89
04:30:08|20083.89
04:30:09|20084.52
04:30:10|20084.52
04:30:11|20092.
04:30:13|20092.
04:30:14|20092.
04:30:16|20092.
04:30:16|20092.
04:30:17|20092.
04:30:18|20092.
04:30:19|20088.26
04:30:20|20088.26
04:30:21|20088.26
04:30:22|20092.07
04:30:23|20092.07
04:30:24|20092.07
04:30:25|20092.07
04:30:26|20092.07
04:30:27|20090.67
04:30:28|20090.67
04:30:29|20090.67
04:30:30|20090.67
04:30:31|20090.67
04:30:32|20090.67
04:30:33|20090.67
04:30:34|20090.67
04:30:35|20090.67
04:30:36|20088.65
04:30:37|20088.65
04:30:38|20088.65
04:30:39|20088.65
04:30:40|20088.65
04:30:41|20088.65
04:30:42|20088.65
04:30:44|20088.65
04:30:45|20088.65
04:30:46|20088.65
04:30:47|20088.65
04:30:48|20088.65
04:30:49|20088.65
04:30:50|20088.65
04:30:50|20080.95
04:30:52|20080.95
04:30:53|20080.95
04:30:54|20080.95
04:30:55|20080.95
04:30:56|20080.95
04:30:57|20080.95
04:30:58|20080.95
04:30:59|20080.95
04:31:00|20080.57
04:31:01|20080.57
04:31:02|20080.57
04:31:03|20080.57
04:31:04|20080.57
04:31:05|20080.57
04:31:06|20080.57
04:31:07|20082.23
04:31:08|20082.23
04:31:09|20082.23
04:31:10|20082.23
04:31:11|20082.23
04:31:12|20082.23
04:31:13|20082.23
04:31:14|20082.23
04:31:15|20082.23
04:31:17|20082.23
04:31:18|20082.23
04:31:18|20082.23
04:31:19|20082.23
04:31:20|20082.23
04:31:22|20082.23
04:31:22|20082.23
04:31:24|20082.23
04:31:24|20082.23
04:31:25|20082.23
04:31:27|20082.23
04:31:28|20082.23
04:31:29|20082.23
04:31:30|20082.23
04:31:31|20082.23
04:31:32|20082.23
04:31:33|20082.23
04:31:34|20082.23
04:31:35|20082.23
04:31:36|20082.23
04:31:37|20082.23
04:31:38|20085.08
04:31:39|20085.08
04:31:40|20085.08
04:31:41|20085.08
04:31:42|20085.08
04:31:43|20085.08
04:31:44|20085.08
04:31:45|20085.08
04:31:46|20085.08
04:31:47|20085.08
04:31:48|20085.08
04:31:49|20085.08
04:31:50|20085.08
04:31:51|20085.08
04:31:52|20085.08
04:31:53|20085.08
04:31:54|20085.08
04:31:56|20085.08
04:31:57|20085.08
04:31:58|20085.08
04:31:59|20085.08
04:32:00|20085.08
04:32:01|20084.92
04:32:02|20084.92
04:32:02|20084.92
04:32:04|20084.92
04:32:05|20084.92
04:32:05|20084.92
04:32:06|20084.92
04:32:07|20084.92
04:32:09|20084.92
04:32:09|20084.92
04:32:11|20084.91
04:32:11|20084.94
04:32:12|20084.94
04:32:14|20084.94
04:32:16|20084.94
04:32:17|20084.94
04:32:18|20084.94
04:32:20|20084.94
04:32:20|20084.94
04:32:22|20084.94
04:32:22|20084.94
04:32:23|20084.94
04:32:25|20084.94
04:32:26|20084.94
04:32:27|20084.94
04:32:28|20089.72
04:32:29|20089.72
04:32:30|20089.72
04:32:32|20089.72
04:32:33|20089.72
04:32:34|20089.72
04:32:34|20089.72
04:32:36|20089.72
04:32:37|20089.72
04:32:38|20089.72
04:32:39|20089.72
04:32:40|20089.72
04:32:41|20089.72
04:32:42|20089.72
04:32:43|20089.72
04:32:44|20089.72
04:32:45|20089.72
04:32:46|20089.72
04:32:48|20089.72
04:32:48|20089.72
04:32:49|20089.72
04:32:50|20089.72
04:32:51|20089.72
04:32:52|20089.72
04:32:53|20089.72
04:32:55|20089.72
04:32:56|20089.72
04:32:56|20089.72
04:32:58|20089.72
04:32:59|20089.72
04:33:00|20089.72
04:33:01|20089.72
04:33:02|20089.72
04:33:03|20089.72
04:33:04|20089.72
04:33:07|20089.72
04:33:08|20089.72
04:33:09|20089.72
04:33:10|20089.72
04:33:11|20089.72
04:33:12|20089.72
04:33:13|20089.72
04:33:14|20089.72
04:33:16|20089.72
04:33:17|20089.72
04:33:18|20089.72
04:33:19|20089.72
04:33:21|20089.72
04:33:22|20089.72
04:33:24|20089.72
04:33:24|20089.72
04:33:25|20089.72
04:33:26|20089.72
04:33:27|20089.72
04:33:28|20089.72
04:33:29|20086.04
04:33:30|20086.04
04:33:32|20086.04
04:33:33|20088.05
04:33:34|20088.05
04:33:35|20088.05
04:33:36|20088.05
04:33:37|20088.05
04:33:38|20088.05
04:33:39|20088.05
04:33:40|20088.05
04:33:41|20088.05
04:33:41|20088.05
04:33:42|20088.05
04:33:43|20088.05
04:33:44|20088.05
04:33:45|20088.05
04:33:46|20088.05
04:33:48|20088.05
04:33:49|20093.63
04:33:49|20093.63
04:33:51|20093.63
04:33:52|20093.63
04:33:52|20093.63
04:33:54|20093.63
04:33:55|20093.63
04:33:55|20093.63
04:33:57|20094.06
04:33:57|20094.06
04:33:59|20099.71
04:33:59|20099.5
04:34:01|20099.5
04:34:02|20099.93
04:34:03|20096.5
04:34:04|20096.5
04:34:05|20096.5
04:34:06|20096.5
04:34:06|20096.5
04:34:08|20099.37
04:34:09|20099.37
04:34:10|20099.37
04:34:11|20099.37
04:34:12|20099.37
04:34:13|20099.38
04:34:14|20099.38
04:34:15|20099.38
04:34:17|20099.38
04:34:18|20099.38
04:34:18|20099.38
04:34:20|20099.38
04:34:21|20099.38
04:34:22|20099.38
04:34:23|20099.38
04:34:24|20099.38
04:34:25|20099.38
04:34:27|20099.38
04:34:28|20099.38
04:34:29|20099.38
04:34:30|20099.38
04:34:31|20099.38
04:34:32|20099.38
04:34:33|20098.59
04:34:34|20094.35
04:34:35|20094.35
04:34:36|20094.35
04:34:37|20094.35
04:34:38|20094.35
04:34:39|20094.35
04:34:40|20094.35
04:34:41|20094.35
04:34:42|20094.35
04:34:43|20094.35
04:34:44|20094.35
04:34:45|20097.87
04:34:46|20097.87
04:34:47|20097.87
04:34:49|20097.87
04:34:49|20097.87
04:34:50|20097.87
04:34:51|20097.87
04:34:53|20097.87
04:34:54|20097.87
04:34:55|20097.87
04:34:55|20097.87
04:34:56|20097.87
04:34:57|20097.87
04:34:58|20097.87
04:35:00|20097.87
04:35:00|20097.87
04:35:02|20097.87
04:35:03|20097.87
04:35:03|20090.98
04:35:04|20090.98
04:35:05|20090.98
04:35:06|20090.98
04:35:07|20094.73
04:35:08|20094.73
04:35:09|20094.73
04:35:11|20094.73
04:35:11|20094.73
04:35:13|20094.73
04:35:13|20094.73
04:35:15|20094.73
04:35:16|20094.73
04:35:17|20094.73
04:35:19|20087.52
04:35:20|20087.52
04:35:21|20087.52
04:35:22|20087.52
04:35:23|20086.56
04:35:24|20086.56
04:35:25|20087.56
04:35:27|20087.56
04:35:28|20087.56
04:35:29|20087.56
04:35:29|20087.56
04:35:30|20087.56
04:35:32|20087.56
04:35:33|20087.56
04:35:34|20087.56
04:35:34|20084.85
04:35:36|20084.85
04:35:36|20084.85
04:35:38|20084.85
04:35:39|20084.85
04:35:39|20084.85
04:35:41|20084.85
04:35:41|20084.85
04:35:42|20084.85
04:35:44|20084.85
04:35:45|20084.85
04:35:45|20084.85
04:35:47|20084.85
04:35:47|20084.85
04:35:48|20084.85
04:35:50|20084.85
04:35:51|20084.85
04:35:52|20084.85
04:35:53|20084.85
04:35:54|20084.85
04:35:55|20084.85
04:35:56|20084.85
04:35:57|20084.85
04:35:58|20084.85
04:35:59|20084.85
04:36:00|20084.85
04:36:01|20084.85
04:36:02|20084.85
04:36:04|20084.85
04:36:04|20084.85
04:36:05|20089.09
04:36:06|20089.09
04:36:07|20089.09
04:36:08|20089.09
04:36:10|20089.09
04:36:11|20089.09
04:36:12|20089.09
04:36:13|20089.09
04:36:14|20089.09
04:36:14|20089.09
04:36:16|20089.09
04:36:17|20089.09
04:36:18|20089.09
04:36:20|20089.09
04:36:21|20089.09
04:36:21|20089.09
04:36:24|20089.09
04:36:24|20089.09
04:36:27|20089.09
04:36:27|20089.09
04:36:29|20089.09
04:36:30|20089.09
04:36:31|20089.09
04:36:32|20089.09
04:36:33|20089.09
04:36:34|20089.09
04:36:35|20089.09
04:36:36|20089.09
04:36:37|20089.09
04:36:38|20089.09
04:36:39|20087.08
04:36:40|20087.08
04:36:41|20087.08
04:36:42|20087.08
04:36:43|20087.07
04:36:44|20087.07
04:36:45|20087.07
04:36:46|20087.07
04:36:47|20087.07
04:36:48|20087.07
04:36:49|20088.
04:36:50|20083.27
04:36:51|20084.73
04:36:52|20090.05
04:36:53|20090.05
04:36:54|20090.05
04:36:55|20090.05
04:36:56|20090.05
04:36:57|20090.05
04:36:58|20090.05
04:36:59|20090.05
04:37:00|20090.05
04:37:01|20090.05
04:37:02|20090.05
04:37:03|20088.7
04:37:05|20088.7
04:37:05|20088.7
04:37:06|20088.7
04:37:07|20090.71
04:37:09|20090.71
04:37:09|20090.71
04:37:10|20090.71
04:37:11|20090.71
04:37:12|20090.71
04:37:14|20090.71
04:37:14|20085.81
04:37:15|20085.81
04:37:16|20085.81
04:37:17|20085.81
04:37:19|20085.81
04:37:21|20085.81
04:37:22|20085.81
04:37:23|20085.81
04:37:24|20085.81
04:37:25|20085.81
04:37:27|20091.2
04:37:27|20091.2
04:37:29|20091.2
04:37:30|20091.2
04:37:31|20091.2
04:37:32|20091.2
04:37:33|20091.2
04:37:34|20091.2
04:37:36|20091.2
04:37:36|20091.2
04:37:37|20091.2
04:37:38|20091.2
04:37:39|20098.63
04:37:40|20098.63
04:37:42|20098.63
04:37:42|20098.63
04:37:43|20098.63
04:37:44|20098.63
04:37:45|20098.63
04:37:46|20098.63
04:37:48|20098.63
04:37:49|20098.63
04:37:50|20098.63
04:37:51|20098.63
04:37:52|20098.63
04:37:52|20098.63
04:37:54|20098.63
04:37:55|20098.63
04:37:56|20098.63
04:37:57|20098.63
04:37:58|20098.63
04:37:59|20098.63
04:38:00|20098.63
04:38:01|20098.63
04:38:02|20098.63
04:38:03|20098.63
04:38:04|20098.63
04:38:05|20098.63
04:38:06|20098.63
04:38:07|20098.63
04:38:08|20098.63
04:38:09|20093.95
04:38:10|20093.95
04:38:11|20093.95
04:38:12|20093.95
04:38:13|20093.95
04:38:14|20093.95
04:38:15|20093.95
04:38:16|20093.95
04:38:17|20093.95
04:38:19|20093.95
04:38:20|20093.95
04:38:21|20093.95
04:38:23|20093.95
04:38:23|20093.95
04:38:24|20093.95
04:38:25|20093.95
04:38:27|20093.95
04:38:28|20093.95
04:38:29|20093.95
04:38:30|20093.95
04:38:31|20093.95
04:38:32|20093.95
04:38:33|20093.95
04:38:34|20093.95
04:38:35|20091.21
04:38:36|20091.21
04:38:38|20091.21
04:38:39|20091.21
04:38:40|20091.21
04:38:41|20091.21
04:38:41|20091.21
04:38:42|20091.21
04:38:43|20091.21
04:38:44|20095.17
04:38:46|20095.17
04:38:46|20095.17
04:38:48|20095.17
04:38:48|20095.17
04:38:49|20095.17
04:38:51|20091.21
04:38:52|20091.21
04:38:52|20091.21
04:38:53|20091.21
04:38:55|20091.21
04:38:56|20091.21
04:38:57|20091.21
04:38:58|20091.21
04:38:59|20091.21
04:39:00|20091.21
04:39:01|20091.21
04:39:01|20091.21
04:39:03|20091.2
04:39:04|20091.2
04:39:05|20091.2
04:39:06|20091.2
04:39:06|20087.81
04:39:08|20087.81
04:39:09|20087.81
04:39:10|20087.81
04:39:10|20087.81
04:39:12|20093.55
04:39:13|20093.55
04:39:14|20093.55
04:39:15|20093.55
04:39:16|20093.55
04:39:17|20093.55
04:39:18|20093.55
04:39:19|20120.83
04:39:20|20128.92
04:39:21|20124.09
04:39:23|20124.09
04:39:24|20124.09
04:39:25|20124.09
04:39:26|20124.09
04:39:27|20124.09
04:39:28|20124.09
04:39:29|20125.66
04:39:30|20125.66
04:39:31|20125.66
04:39:32|20125.66
04:39:33|20125.66
04:39:34|20125.66
04:39:35|20125.66
04:39:36|20120.41
04:39:37|20117.52
04:39:38|20117.52
04:39:39|20117.52
04:39:40|20117.52
04:39:41|20117.52
04:39:42|20117.52
04:39:43|20117.52
04:39:44|20117.52
04:39:45|20117.52
04:39:46|20117.52
04:39:47|20117.52
04:39:48|20117.52
04:39:49|20117.52
04:39:50|20117.52
04:39:51|20117.52
04:39:52|20117.52
04:39:53|20121.85
04:39:54|20121.85
04:39:55|20121.85
04:39:56|20121.85
04:39:57|20121.85
04:39:58|20121.85
04:40:00|20120.88
04:40:01|20120.88
04:40:02|20119.21
04:40:02|20119.21
04:40:04|20119.21
04:40:05|20119.21
04:40:06|20136.98
04:40:07|20136.98
04:40:08|20136.98
04:40:09|20136.98
04:40:10|20136.98
04:40:11|20115.35
04:40:12|20107.88
04:40:13|20107.88
04:40:14|20107.88
04:40:14|20107.88
04:40:16|20105.49
04:40:17|20105.45
04:40:18|20105.43
04:40:19|20105.41
04:40:19|20105.41
04:40:21|20105.41
04:40:23|20099.27
04:40:24|20106.64
04:40:25|20106.64
04:40:26|20106.64
04:40:28|20106.64
04:40:29|20106.64
04:40:30|20106.64
04:40:31|20106.64
04:40:32|20106.64
04:40:33|20106.64
04:40:34|20106.64
04:40:36|20105.94
04:40:37|20105.94
04:40:38|20105.94
04:40:39|20105.94
04:40:40|20105.94
04:40:41|20105.94
04:40:42|20108.66
04:40:44|20108.66
04:40:44|20108.66
04:40:45|20118.18
04:40:46|20125.54
04:40:47|20125.54
04:40:48|20125.54
04:40:49|20125.54
04:40:50|20125.54
04:40:51|20125.54
04:40:52|20125.54
04:40:53|20125.54
04:40:55|20125.54
04:40:55|20125.54
04:40:56|20125.54
04:40:57|20125.54
04:40:58|20120.49
04:40:59|20120.49
04:41:00|20120.49
04:41:01|20120.49
04:41:02|20120.49
04:41:03|20120.49
04:41:04|20120.49
04:41:05|20120.49
04:41:06|20120.49
04:41:07|20120.49
04:41:08|20120.49
04:41:09|20120.49
04:41:10|20120.49
04:41:11|20120.49
04:41:12|20126.73
04:41:13|20126.73
04:41:14|20126.73
04:41:15|20126.73
04:41:16|20123.11
04:41:17|20123.11
04:41:18|20123.11
04:41:19|20123.12
04:41:20|20123.12
04:41:21|20121.95
04:41:22|20116.65
04:41:23|20116.65
04:41:24|20116.65
04:41:26|20116.65
04:41:28|20113.34
04:41:29|20113.34
04:41:30|20113.34
04:41:31|20117.37
04:41:31|20117.37
04:41:33|20117.37
04:41:34|20116.68
04:41:35|20116.68
04:41:36|20113.36
04:41:37|20113.36
04:41:38|20113.36
04:41:40|20102.32
04:41:40|20102.32
04:41:41|20105.
04:41:42|20105.
04:41:43|20105.
04:41:44|20105.
04:41:45|20105.
04:41:46|20105.
04:41:47|20105.
04:41:48|20105.
04:41:49|20105.
04:41:50|20105.
04:41:51|20105.
04:41:52|20109.28
04:41:53|20116.45
04:41:54|20116.45
04:41:55|20116.45
04:41:57|20117.26
04:41:57|20117.26
04:41:59|20117.26
04:42:01|20117.26
04:42:01|20117.26
04:42:02|20117.26
04:42:03|20117.26
04:42:04|20117.26
04:42:05|20117.26
04:42:06|20117.26
04:42:07|20117.26
04:42:08|20117.26
04:42:09|20117.26
04:42:10|20117.26
04:42:11|20117.26
04:42:13|20116.17
04:42:14|20116.17
04:42:15|20116.17
04:42:16|20116.17
04:42:17|20116.17
04:42:18|20116.17
04:42:19|20116.17
04:42:20|20116.17
04:42:21|20116.17
04:42:22|20116.17
04:42:23|20116.17
04:42:25|20116.17
04:42:25|20116.17
04:42:26|20114.
04:42:28|20114.
04:42:30|20113.37
04:42:30|20113.37
04:42:32|20113.37
04:42:34|20113.37
04:42:35|20113.37
04:42:36|20113.37
04:42:37|20113.37
04:42:38|20113.37
04:42:39|20114.66
04:42:39|20114.66
04:42:40|20114.66
04:42:41|20114.66
04:42:43|20114.66
04:42:43|20113.68
04:42:44|20113.68
04:42:46|20113.68
04:42:46|20113.68
04:42:48|20113.68
04:42:49|20120.19
04:42:49|20120.19
04:42:50|20117.44
04:42:52|20117.44
04:42:53|20117.44
04:42:53|20117.44
04:42:55|20120.16
04:42:55|20120.16
04:42:57|20120.16
04:42:57|20120.16
04:42:59|20120.16
04:42:59|20120.16
04:43:01|20120.15
04:43:01|20120.15
04:43:02|20120.15
04:43:03|20120.15
04:43:05|20120.15
04:43:06|20120.15
04:43:07|20120.15
04:43:08|20118.23
04:43:09|20118.23
04:43:10|20118.23
04:43:11|20111.09
04:43:12|20110.05
04:43:13|20110.05
04:43:14|20110.05
04:43:15|20110.05
04:43:16|20110.05
04:43:17|20110.05
04:43:18|20110.05
04:43:19|20110.05
04:43:20|20110.05
04:43:21|20110.05
04:43:22|20110.05
04:43:23|20107.86
04:43:24|20107.86
04:43:26|20107.86
04:43:27|20107.86
04:43:28|20107.86
04:43:30|20107.86
04:43:31|20107.86
04:43:31|20107.86
04:43:33|20117.22
04:43:34|20118.35
04:43:35|20118.35
04:43:36|20118.35
04:43:38|20113.77
04:43:38|20115.83
04:43:40|20115.83
04:43:41|20115.83
04:43:42|20115.83
04:43:43|20115.83
04:43:44|20112.76
04:43:45|20112.76
04:43:46|20112.76
04:43:46|20112.76
04:43:48|20112.76
04:43:49|20112.76
04:43:49|20112.76
04:43:51|20112.76
04:43:52|20112.76
04:43:52|20112.76
04:43:54|20112.76
04:43:54|20112.76
04:43:55|20112.76
04:43:56|20112.76
04:43:57|20114.83
04:43:59|20114.83
04:44:00|20114.83
04:44:01|20114.83
04:44:01|20114.83
04:44:02|20114.83
04:44:03|20114.83
04:44:11|20117.03
04:44:12|20117.03
04:44:13|20117.03
04:44:13|20117.03
04:44:15|20117.03
04:44:15|20117.03
04:44:17|20117.03
04:44:18|20117.03
04:44:19|20117.03
04:44:20|20117.03
04:44:20|20117.03
04:44:22|20117.03
04:44:23|20115.91
04:44:24|20115.91
04:44:25|20115.91
04:44:27|20115.91
04:44:29|20115.91
04:44:30|20115.91
04:44:31|20115.91
04:44:32|20115.91
04:44:33|20115.91
04:44:35|20115.91
04:44:35|20115.91
04:44:36|20115.91
04:44:37|20115.91
04:44:38|20115.91
04:44:39|20115.91
04:44:40|20115.91
04:44:41|20115.91
04:44:42|20115.91
04:44:43|20115.91
04:44:45|20115.91
04:44:45|20115.91
04:44:46|20115.91
04:44:47|20115.91
04:44:48|20115.91
04:44:49|20115.91
04:44:50|20115.91
04:44:51|20115.91
04:44:52|20115.91
04:44:53|20115.91
04:44:54|20115.91
04:44:55|20115.91
04:44:56|20115.91
04:44:57|20115.91
04:44:58|20115.91
04:44:59|20115.91
04:45:01|20115.91
04:45:01|20115.91
04:45:02|20115.91
04:45:03|20124.43
04:45:04|20124.43
04:45:05|20124.43
04:45:06|20124.43
04:45:07|20124.43
04:45:08|20124.43
04:45:09|20124.43
04:45:10|20124.43
04:45:11|20124.43
04:45:12|20124.43
04:45:13|20124.43
04:45:14|20124.43
04:45:15|20124.43
04:45:16|20124.43
04:45:17|20124.43
04:45:18|20121.14
04:45:19|20127.5
04:45:20|20127.5
04:45:21|20127.5
04:45:22|20127.5
04:45:23|20127.5
04:45:25|20126.09
04:45:26|20126.09
04:45:27|20126.09
04:45:29|20119.47
04:45:30|20119.47
04:45:31|20119.79
04:45:32|20125.98
04:45:33|20125.98
04:45:35|20125.98
04:45:36|20125.98
04:45:38|20125.98
04:45:38|20125.98
04:45:39|20125.98
04:45:40|20125.98
04:45:41|20125.98
04:45:42|20125.98
04:45:43|20125.98
04:45:44|20125.98
04:45:45|20119.62
04:45:46|20119.62
04:45:48|20119.62
04:45:48|20119.62
04:45:50|20119.48
04:45:50|20119.48
04:45:52|20119.48
04:45:52|20119.48
04:45:54|20116.5
04:45:54|20112.62
04:45:56|20112.62
04:45:57|20112.62
04:45:57|20112.62
04:45:58|20112.62
04:45:59|20112.62
04:46:00|20112.62
04:46:02|20112.62
04:46:02|20112.62
04:46:03|20112.62
04:46:05|20112.62
04:46:06|20112.62
04:46:06|20112.62
04:46:08|20102.38
04:46:09|20102.38
04:46:10|20102.38
04:46:11|20102.38
04:46:11|20102.38
04:46:13|20102.38
04:46:13|20102.38
04:46:15|20102.38
04:46:16|20098.24
04:46:17|20098.24
04:46:17|20098.24
04:46:19|20105.8
04:46:19|20105.81
04:46:21|20110.09
04:46:22|20110.09
04:46:23|20110.09
04:46:24|20110.09
04:46:25|20110.09
04:46:26|20110.09
04:46:27|20110.09
04:46:29|20110.09
04:46:30|20110.09
04:46:31|20110.09
04:46:32|20110.09
04:46:33|20110.09
04:46:34|20110.09
04:46:36|20110.09
04:46:37|20110.09
04:46:38|20110.09
04:46:38|20110.09
04:46:40|20110.09
04:46:41|20110.09
04:46:42|20110.09
04:46:43|20110.09
04:46:43|20110.09
04:46:45|20110.09
04:46:46|20110.09
04:46:46|20110.09
04:46:47|20110.09
04:46:49|20110.09
04:46:50|20110.09
04:46:51|20110.09
04:46:52|20110.09
04:46:53|20110.09
04:46:54|20110.09
04:46:55|20110.09
04:46:56|20110.09
04:46:57|20110.09
04:46:58|20110.09
04:46:59|20110.46
04:47:00|20110.46
04:47:01|20110.47
04:47:02|20110.47
04:47:03|20110.47
04:47:04|20110.47
04:47:05|20110.47
04:47:06|20110.47
04:47:07|20110.47
04:47:08|20110.47
04:47:09|20110.47
04:47:11|20120.35
04:47:11|20120.35
04:47:12|20122.3
04:47:13|20122.3
04:47:15|20122.3
04:47:16|20122.3
04:47:17|20122.3
04:47:18|20122.3
04:47:19|20122.3
04:47:20|20122.3
04:47:21|20122.3
04:47:22|20122.29
04:47:23|20122.29
04:47:24|20122.29
04:47:25|20122.29
04:47:26|20122.29
04:47:27|20122.29
04:47:28|20122.29
04:47:29|20122.73
04:47:30|20122.73
04:47:32|20122.73
04:47:33|20122.73
04:47:34|20122.73
04:47:35|20122.73
04:47:36|20122.73
04:47:37|20122.73
04:47:39|20122.73
04:47:40|20122.73
04:47:41|20122.73
04:47:41|20122.73
04:47:43|20122.73
04:47:43|20122.73
04:47:45|20122.73
04:47:45|20122.73
04:47:47|20122.73
04:47:47|20122.73
04:47:49|20122.73
04:47:50|20122.73
04:47:51|20122.73
04:47:52|20122.73
04:47:52|20122.73
04:47:54|20122.73
04:47:55|20122.73
04:47:55|20122.73
04:47:57|20122.73
04:47:58|20122.73
04:47:59|20122.73
04:48:00|20122.73
04:48:01|20122.73
04:48:01|20122.72
04:48:03|20122.72
04:48:04|20114.96
04:48:05|20114.96
04:48:06|20114.96
04:48:07|20114.96
04:48:08|20114.96
04:48:09|20114.96
04:48:10|20114.96
04:48:11|20114.96
04:48:12|20114.96
04:48:12|20114.96
04:48:14|20114.96
04:48:14|20114.96
04:48:16|20114.96
04:48:17|20114.96
04:48:18|20114.96
04:48:19|20114.96
04:48:20|20114.96
04:48:21|20120.89
04:48:22|20120.89
04:48:23|20120.89
04:48:24|20120.89
04:48:25|20120.89
04:48:26|20120.89
04:48:27|20120.89
04:48:28|20120.89
04:48:29|20120.89
04:48:31|20120.89
04:48:32|20117.03
04:48:33|20117.03
04:48:34|20117.03
04:48:36|20117.03
04:48:37|20117.03
04:48:38|20110.64
04:48:39|20110.64
04:48:41|20110.64
04:48:42|20107.1
04:48:43|20107.1
04:48:44|20107.1
04:48:45|20107.1
04:48:46|20107.1
04:48:47|20107.1
04:48:49|20107.1
04:48:49|20107.1
04:48:50|20107.1
04:48:52|20107.1
04:48:52|20107.1
04:48:53|20107.1
04:48:54|20107.1
04:48:55|20107.1
04:48:57|20107.1
04:48:57|20107.1
04:48:58|20107.1
04:48:59|20107.1
04:49:00|20107.1
04:49:02|20107.1
04:49:02|20107.1
04:49:04|20107.1
04:49:05|20107.1
04:49:06|20107.1
04:49:07|20107.1
04:49:08|20107.1
04:49:09|20107.1
04:49:10|20107.87
04:49:11|20106.96
04:49:12|20106.96
04:49:13|20106.96
04:49:14|20106.96
04:49:15|20106.96
04:49:16|20106.96
04:49:17|20106.96
04:49:18|20106.96
04:49:19|20106.96
04:49:20|20106.96
04:49:21|20106.95
04:49:22|20108.51
04:49:23|20110.88
04:49:24|20110.88
04:49:25|20110.88
04:49:26|20110.88
04:49:27|20110.88
04:49:28|20110.88
04:49:29|20110.88
04:49:30|20110.88
04:49:32|20110.88
04:49:33|20110.88
04:49:35|20110.88
04:49:36|20110.88
04:49:37|20107.55
04:49:39|20107.55
04:49:39|20107.55
04:49:40|20107.55
04:49:41|20107.55
04:49:42|20107.55
04:49:43|20107.55
04:49:44|20107.55
04:49:46|20107.55
04:49:46|20107.55
04:49:47|20107.55
04:49:48|20107.55
04:49:49|20109.82
04:49:51|20109.82
04:49:52|20109.82
04:49:53|20110.83
04:49:54|20110.83
04:49:55|20110.83
04:49:56|20110.83
04:49:57|20110.83
04:49:58|20110.83
04:49:59|20110.83
04:50:00|20110.83
04:50:01|20110.83
04:50:02|20110.83
04:50:04|20114.99
04:50:04|20114.99
04:50:05|20114.99
04:50:06|20120.68
04:50:07|20120.68
04:50:08|20120.68
04:50:09|20120.68
04:50:10|20120.68
04:50:11|20120.68
04:50:13|20120.68
04:50:13|20120.67
04:50:15|20120.67
04:50:16|20120.67
04:50:17|20120.67
04:50:19|20120.67
04:50:19|20120.67
04:50:21|20120.67
04:50:22|20120.67
04:50:23|20120.67
04:50:24|20120.67
04:50:25|20120.67
04:50:26|20111.08
04:50:27|20111.08
04:50:28|20111.08
04:50:29|20111.08
04:50:30|20111.08
04:50:31|20111.08
04:50:33|20111.08
04:50:34|20111.08
04:50:34|20112.12
04:50:36|20114.65
04:50:37|20114.65
04:50:38|20114.65
04:50:39|20114.65
04:50:40|20114.65
04:50:42|20114.65
04:50:43|20114.65
04:50:44|20114.65
04:50:45|20114.65
04:50:46|20114.65
04:50:47|20114.65
04:50:48|20114.65
04:50:49|20114.65
04:50:50|20114.65
04:50:51|20114.65
04:50:52|20114.65
04:50:53|20114.65
04:50:54|20114.65
04:50:55|20114.65
04:50:56|20114.65
04:50:57|20114.65
04:50:58|20107.92
04:50:59|20107.92
04:51:00|20107.92
04:51:01|20107.91
04:51:02|20107.91
04:51:03|20107.91
04:51:04|20105.66
04:51:05|20105.21
04:51:06|20105.21
04:51:07|20109.72
04:51:08|20105.8
04:51:09|20105.8
04:51:09|20105.8
04:51:11|20105.8
04:51:13|20101.22
04:51:14|20101.22
04:51:14|20101.22
04:51:15|20101.22
04:51:16|20101.22
04:51:17|20101.22
04:51:19|20101.22
04:51:20|20101.22
04:51:21|20101.22
04:51:22|20101.22
04:51:22|20101.22
04:51:23|20101.22
04:51:25|20101.22
04:51:26|20103.9
04:51:26|20103.9
04:51:27|20103.9
04:51:29|20103.9
04:51:30|20103.9
04:51:30|20101.39
04:51:31|20101.39
04:51:33|20100.6
04:51:35|20100.6
04:51:36|20100.6
04:51:37|20100.6
04:51:38|20100.6
04:51:40|20100.6
04:51:41|20100.6
04:51:42|20100.6
04:51:43|20100.6
04:51:45|20107.46
04:51:46|20107.46
04:51:46|20107.46
04:51:48|20107.46
04:51:49|20107.46
04:51:50|20107.46
04:51:51|20107.46
04:51:52|20107.46
04:51:53|20107.46
04:51:54|20107.46
04:51:55|20107.46
04:51:56|20107.46
04:51:57|20107.46
04:51:58|20107.46
04:51:59|20107.46
04:52:00|20105.05
04:52:01|20105.05
04:52:02|20105.05
04:52:03|20105.05
04:52:04|20105.05
04:52:05|20105.05
04:52:07|20105.05
04:52:07|20105.05
04:52:08|20105.05
04:52:09|20105.05
04:52:10|20105.05
04:52:12|20105.05
04:52:12|20105.05
04:52:13|20105.05
04:52:14|20105.05
04:52:15|20105.05
04:52:17|20105.05
04:52:17|20105.05
04:52:18|20105.05
04:52:19|20105.05
04:52:20|20105.05
04:52:22|20105.05
04:52:22|20105.05
04:52:23|20105.05
04:52:24|20105.05
04:52:25|20105.05
04:52:26|20105.05
04:52:27|20101.6
04:52:28|20101.6
04:52:29|20101.6
04:52:30|20101.6
04:52:31|20101.6
04:52:32|20101.6
04:52:34|20101.6
04:52:36|20101.6
04:52:37|20101.6
04:52:38|20101.6
04:52:39|20101.6
04:52:40|20101.6
04:52:40|20101.6
04:52:42|20101.6
04:52:43|20101.6
04:52:44|20101.6
04:52:45|20101.6
04:52:46|20101.6
04:52:47|20101.6
04:52:48|20101.6
04:52:49|20101.6
04:52:50|20101.6
04:52:51|20101.6
04:52:52|20101.6
04:52:53|20101.6
04:52:54|20101.6
04:52:55|20101.6
04:52:56|20107.64
04:52:57|20107.64
04:52:59|20107.64
04:52:59|20107.64
04:53:00|20107.64
04:53:01|20100.54
04:53:02|20100.54
04:53:04|20100.54
04:53:04|20100.54
04:53:05|20100.54
04:53:06|20100.54
04:53:07|20105.12
04:53:09|20105.12
04:53:09|20105.12
04:53:10|20105.12
04:53:11|20105.12
04:53:13|20105.12
04:53:13|20105.12
04:53:14|20105.12
04:53:15|20105.12
04:53:16|20105.12
04:53:17|20105.12
04:53:18|20105.12
04:53:20|20105.12
04:53:21|20105.12
04:53:22|20105.12
04:53:23|20105.12
04:53:24|20105.12
04:53:25|20105.12
04:53:26|20100.01
04:53:26|20100.01
04:53:28|20100.01
04:53:28|20100.01
04:53:30|20100.01
04:53:31|20100.01
04:53:32|20100.01
04:53:33|20100.01
04:53:33|20100.01
04:53:36|20100.01
04:53:36|20100.01
04:53:38|20100.01
04:53:39|20100.01
04:53:40|20100.
04:53:41|20100.
04:53:42|20100.
04:53:43|20100.
04:53:44|20100.
04:53:45|20100.
04:53:46|20100.
04:53:47|20100.
04:53:48|20100.
04:53:49|20100.
04:53:50|20100.
04:53:51|20100.
04:53:52|20100.
04:53:53|20100.
04:53:54|20100.
04:53:55|20100.
04:53:56|20097.99
04:53:57|20097.99
04:53:58|20097.99
04:53:59|20097.99
04:54:00|20097.99
04:54:01|20096.35
04:54:02|20096.35
04:54:03|20096.35
04:54:04|20098.
04:54:05|20098.
04:54:06|20098.
04:54:07|20098.
04:54:08|20098.
04:54:09|20098.
04:54:10|20097.33
04:54:11|20097.33
04:54:12|20097.33
04:54:13|20097.33
04:54:14|20097.33
04:54:15|20097.33
04:54:16|20097.33
04:54:17|20097.33
04:54:18|20097.33
04:54:19|20097.33
04:54:20|20097.33
04:54:21|20097.33
04:54:22|20099.64
04:54:23|20099.64
04:54:24|20099.64
04:54:25|20099.64
04:54:26|20099.64
04:54:27|20099.64
04:54:28|20099.64
04:54:29|20099.64
04:54:30|20097.77
04:54:31|20097.77
04:54:32|20097.77
04:54:33|20097.77
04:54:34|20097.77
04:54:35|20097.77
04:54:37|20097.77
04:54:38|20097.77
04:54:39|20097.77
04:54:40|20097.77
04:54:41|20097.77
04:54:42|20101.94
04:54:43|20101.94
04:54:44|20101.94
04:54:45|20101.94
04:54:46|20101.94
04:54:47|20106.16
04:54:48|20106.16
04:54:48|20106.16
04:54:49|20106.16
04:54:50|20106.16
04:54:52|20108.25
04:54:53|20108.25
04:54:54|20108.25
04:54:55|20108.25
04:54:56|20108.25
04:54:57|20108.25
04:54:58|20108.25
04:54:59|20108.2
04:55:01|20108.2
04:55:01|20108.2
04:55:02|20108.2
04:55:03|20108.19
04:55:04|20108.19
04:55:05|20108.19
04:55:06|20108.19
04:55:07|20108.19
04:55:08|20108.19
04:55:09|20103.12
04:55:11|20107.66
04:55:11|20098.85
04:55:12|20098.85
04:55:13|20098.85
04:55:14|20098.85
04:55:15|20098.85
04:55:16|20098.85
04:55:17|20098.85
04:55:18|20098.85
04:55:19|20100.87
04:55:20|20100.87
04:55:21|20100.87
04:55:22|20100.87
04:55:23|20100.87
04:55:24|20100.87
04:55:25|20100.87
04:55:27|20100.87
04:55:28|20100.87
04:55:28|20100.87
04:55:29|20100.87
04:55:31|20100.87
04:55:32|20100.87
04:55:33|20100.87
04:55:34|20100.87
04:55:35|20100.87
04:55:36|20100.87
04:55:37|20100.87
04:55:39|20100.87
04:55:39|20100.87
04:55:40|20100.87
04:55:41|20100.87
04:55:42|20100.87
04:55:43|20100.87
04:55:45|20100.87
04:55:45|20100.87
04:55:47|20100.87
04:55:48|20100.87
04:55:49|20100.87
04:55:50|20100.87
04:55:51|20104.07
04:55:53|20104.07
04:55:53|20104.07
04:55:54|20104.07
04:55:55|20104.07
04:55:56|20104.07
04:55:57|20104.07
04:55:58|20104.07
04:55:59|20104.07
04:56:00|20104.07
04:56:01|20104.07
04:56:02|20104.07
04:56:03|20104.07
04:56:05|20104.07
04:56:05|20104.07
04:56:06|20104.07
04:56:07|20104.07
04:56:08|20104.07
04:56:10|20104.07
04:56:10|20104.07
04:56:11|20104.07
04:56:12|20104.07
04:56:13|20104.07
04:56:15|20104.07
04:56:16|20104.07
04:56:17|20099.58
04:56:18|20094.64
04:56:19|20094.64
04:56:20|20094.64
04:56:21|20094.64
04:56:22|20094.64
04:56:23|20094.64
04:56:24|20094.64
04:56:25|20093.75
04:56:26|20093.75
04:56:27|20093.75
04:56:28|20093.75
04:56:29|20093.75
04:56:30|20093.75
04:56:31|20093.75
04:56:32|20093.13
04:56:33|20093.13
04:56:34|20093.11
04:56:35|20093.11
04:56:36|20093.11
04:56:38|20093.11
04:56:39|20092.2
04:56:41|20092.2
04:56:41|20092.2
04:56:43|20092.2
04:56:44|20092.2
04:56:45|20092.2
04:56:45|20093.78
04:56:46|20093.78
04:56:48|20093.78
04:56:49|20093.78
04:56:50|20093.79
04:56:51|20093.79
04:56:52|20093.79
04:56:53|20093.79
04:56:54|20093.79
04:56:55|20093.79
04:56:56|20093.79
04:56:57|20093.79
04:56:58|20093.79
04:56:59|20093.79
04:57:01|20093.79
04:57:01|20093.79
04:57:02|20093.79
04:57:03|20093.79
04:57:04|20093.79
04:57:05|20093.79
04:57:07|20093.79
04:57:08|20093.79
04:57:09|20094.53
04:57:09|20099.89
04:57:11|20099.89
04:57:12|20099.89
04:57:12|20099.89
04:57:13|20099.89
04:57:14|20099.89
04:57:15|20099.89
04:57:16|20099.89
04:57:17|20099.89
04:57:18|20099.89
04:57:20|20094.38
04:57:21|20092.5
04:57:21|20092.5
04:57:23|20092.5
04:57:24|20096.03
04:57:25|20098.81
04:57:25|20098.81
04:57:27|20098.81
04:57:28|20098.82
04:57:29|20098.82
04:57:30|20099.46
04:57:30|20099.46
04:57:32|20099.46
04:57:33|20099.46
04:57:33|20102.07
04:57:34|20102.07
04:57:36|20102.07
04:57:37|20102.07
04:57:37|20102.07
04:57:39|20102.07
04:57:40|20102.07
04:57:42|20102.07
04:57:43|20102.07
04:57:44|20102.07
04:57:45|20102.07
04:57:46|20102.07
04:57:47|20102.07
04:57:49|20102.07
04:57:50|20102.07
04:57:50|20102.07
04:57:51|20102.07
04:57:52|20102.07
04:57:53|20102.07
04:57:54|20102.07
04:57:55|20095.92
04:57:56|20093.58
04:57:57|20093.58
04:57:58|20093.58
04:57:59|20093.58
04:58:00|20093.58
04:58:01|20093.58
04:58:02|20093.58
04:58:03|20093.58
04:58:04|20093.58
04:58:05|20093.58
04:58:06|20093.58
04:58:07|20093.58
04:58:08|20093.58
04:58:09|20093.58
04:58:10|20092.78
04:58:12|20092.78
04:58:12|20096.06
04:58:13|20096.06
04:58:14|20096.06
04:58:15|20096.07
04:58:17|20096.07
04:58:17|20096.07
04:58:19|20096.07
04:58:19|20096.07
04:58:20|20096.07
04:58:22|20096.07
04:58:22|20096.07
04:58:23|20096.07
04:58:25|20096.07
04:58:25|20096.07
04:58:26|20096.07
04:58:27|20096.07
04:58:28|20096.07
04:58:29|20096.07
04:58:30|20096.07
04:58:32|20094.68
04:58:33|20094.68
04:58:33|20094.68
04:58:35|20095.32
04:58:35|20095.32
04:58:36|20095.32
04:58:37|20095.32
04:58:38|20095.32
04:58:40|20095.32
04:58:42|20097.48
04:58:43|20097.48
04:58:44|20097.48
04:58:45|20097.48
04:58:46|20097.48
04:58:47|20097.48
04:58:49|20097.48
04:58:50|20097.48
04:58:51|20098.53
04:58:52|20098.53
04:58:52|20098.53
04:58:54|20099.21
04:58:55|20099.21
04:58:56|20099.21
04:58:57|20099.21
04:58:58|20099.21
04:58:59|20099.21
04:59:00|20099.21
04:59:01|20099.21
04:59:02|20099.21
04:59:03|20099.21
04:59:04|20099.21
04:59:05|20099.21
04:59:06|20099.21
04:59:07|20099.21
04:59:09|20099.21
04:59:10|20098.52
04:59:11|20098.52
04:59:11|20098.52
04:59:13|20098.52
04:59:13|20098.52
04:59:15|20098.52
04:59:16|20098.52
04:59:17|20098.52
04:59:17|20098.52
04:59:20|20098.52
04:59:20|20098.52
04:59:21|20098.52
04:59:22|20098.52
04:59:23|20098.52
04:59:24|20098.52
04:59:25|20100.4
04:59:26|20100.4
04:59:27|20100.4
04:59:28|20100.4
04:59:29|20100.4
04:59:30|20100.4
04:59:31|20100.4
04:59:32|20100.4
04:59:33|20100.4
04:59:35|20100.4
04:59:35|20100.4
04:59:36|20100.4
04:59:37|20100.4
04:59:38|20100.4
04:59:39|20100.4
04:59:41|20100.4
04:59:42|20100.4
04:59:43|20100.4
04:59:44|20100.4
04:59:46|20100.4
04:59:47|20100.4
04:59:48|20100.4
04:59:49|20100.4
04:59:51|20103.56
04:59:52|20103.56
04:59:53|20107.71
04:59:54|20107.71
04:59:55|20107.71
04:59:56|20107.71
04:59:57|20107.71
04:59:58|20107.71
04:59:59|20107.71
05:00:00|20107.71
05:00:02|20107.71
05:00:03|20107.71
05:00:04|20107.71
05:00:05|20107.71
05:00:06|20104.89
05:00:08|20104.89
05:00:08|20104.89
05:00:09|20104.89
05:00:10|20104.89
05:00:11|20104.89
05:00:12|20104.88
05:00:13|20104.88
05:00:14|20099.83
05:00:15|20100.83
05:00:16|20100.83
05:00:17|20100.83
05:00:18|20100.83
05:00:20|20100.83
05:00:21|20100.83
05:00:22|20100.83
05:00:22|20100.83
05:00:24|20100.83
05:00:25|20100.83
05:00:25|20100.83
05:00:27|20100.83
05:00:27|20100.83
05:00:29|20100.83
05:00:30|20100.83
05:00:31|20100.83
05:00:32|20101.03
05:00:33|20101.03
05:00:33|20099.99
05:00:35|20099.99
05:00:35|20099.99
05:00:37|20098.33
05:00:37|20098.33
05:00:38|20098.33
05:00:40|20098.33
05:00:41|20098.33
05:00:42|20098.33
05:00:44|20098.33
05:00:45|20098.33
05:00:46|20098.33
05:00:47|20098.33
05:00:48|20100.44
05:00:49|20100.44
05:00:51|20100.44
05:00:52|20100.44
05:00:53|20100.44
05:00:54|20100.44
05:00:55|20100.44
05:00:56|20104.37
05:00:57|20104.37
05:00:58|20104.37
05:00:58|20104.37
05:01:00|20104.37
05:01:01|20102.82
05:01:02|20100.95
05:01:02|20100.95
05:01:04|20100.95
05:01:05|20100.95
05:01:06|20100.95
05:01:07|20100.95
05:01:08|20100.95
05:01:09|20100.95
05:01:10|20100.95
05:01:10|20100.95
05:01:11|20100.95
05:01:13|20100.95
05:01:14|20100.95
05:01:15|20100.95
05:01:16|20102.86
05:01:17|20102.86
05:01:18|20102.86
05:01:19|20102.86
05:01:19|20104.3
05:01:21|20099.67
05:01:22|20099.67
05:01:22|20099.67
05:01:24|20099.67
05:01:25|20099.67
05:01:26|20099.67
05:01:27|20099.67
05:01:28|20099.67
05:01:29|20099.67
05:01:30|20099.67
05:01:31|20099.67
05:01:32|20099.67
05:01:33|20099.67
05:01:34|20099.67
05:01:35|20099.67
05:01:36|20099.67
05:01:37|20099.67
05:01:38|20099.67
05:01:39|20099.67
05:01:40|20099.67
05:01:41|20099.67
05:01:42|20099.67
05:01:44|20099.67
05:01:45|20099.67
05:01:45|20099.67
05:01:47|20099.67
05:01:48|20099.67
05:01:49|20099.67
05:01:50|20100.
05:01:51|20100.
05:01:52|20100.
05:01:53|20100.
05:01:54|20100.
05:01:55|20100.
05:01:56|20100.
05:01:57|20100.
05:01:58|20100.
05:01:59|20101.97
05:02:00|20101.97
05:02:01|20101.97
05:02:02|20101.97
05:02:03|20101.97
05:02:04|20101.97
05:02:05|20101.97
05:02:07|20101.97
05:02:07|20101.97
05:02:09|20101.97
05:02:09|20101.97
05:02:10|20092.92
05:02:11|20092.92
05:02:12|20092.92
05:02:13|20092.92
05:02:15|20092.92
05:02:16|20110.3
05:02:17|20110.3
05:02:18|20110.3
05:02:18|20110.3
05:02:20|20110.3
05:02:20|20110.3
05:02:22|20110.3
05:02:23|20099.04
05:02:24|20099.04
05:02:25|20099.04
05:02:26|20099.04
05:02:27|20099.04
05:02:28|20099.04
05:02:29|20100.84
05:02:30|20100.84
05:02:31|20100.84
05:02:32|20100.84
05:02:33|20100.84
05:02:34|20100.84
05:02:35|20100.84
05:02:36|20100.84
05:02:37|20100.84
05:02:38|20100.84
05:02:39|20100.84
05:02:40|20101.15
05:02:41|20101.15
05:02:42|20101.15
05:02:43|20101.15
05:02:45|20101.15
05:02:46|20101.15
05:02:47|20101.15
05:02:48|20101.15
05:02:49|20096.91
05:02:50|20096.91
05:02:51|20096.91
05:02:52|20096.91
05:02:53|20096.92
05:02:54|20096.92
05:02:55|20096.92
05:02:57|20096.92
05:02:57|20096.92
05:02:58|20096.92
05:03:00|20096.92
05:03:00|20096.91
05:03:02|20096.91
05:03:03|20096.91
05:03:03|20097.91
05:03:05|20097.91
05:03:06|20096.9
05:03:07|20096.9
05:03:08|20096.9
05:03:09|20095.9
05:03:10|20099.26
05:03:11|20099.26
05:03:12|20099.26
05:03:13|20099.26
05:03:14|20099.26
05:03:15|20099.26
05:03:16|20099.26
05:03:17|20099.26
05:03:18|20099.26
05:03:19|20099.26
05:03:20|20099.26
05:03:21|20099.26
05:03:21|20099.26
05:03:22|20099.26
05:03:24|20099.26
05:03:25|20099.26
05:03:26|20099.26
05:03:27|20099.26
05:03:27|20097.17
05:03:29|20097.17
05:03:29|20097.17
05:03:31|20097.17
05:03:32|20097.17
05:03:33|20097.17
05:03:33|20097.17
05:03:35|20097.17
05:03:36|20097.17
05:03:37|20097.17
05:03:38|20097.17
05:03:39|20097.17
05:03:39|20097.17
05:03:41|20097.17
05:03:41|20095.15
05:03:43|20095.15
05:03:44|20095.15
05:03:45|20095.15
05:03:46|20095.15
05:03:48|20095.15
05:03:49|20095.16
05:03:50|20095.16
05:03:51|20095.16
05:03:53|20095.16
05:03:53|20097.08
05:03:55|20097.08
05:03:56|20097.08
05:03:56|20097.08
05:03:58|20096.52
05:03:59|20096.52
05:04:00|20096.52
05:04:01|20096.52
05:04:02|20096.52
05:04:03|20096.52
05:04:04|20095.53
05:04:05|20095.53
05:04:06|20095.53
05:04:07|20095.53
05:04:08|20095.53
05:04:09|20095.53
05:04:10|20095.53
05:04:11|20095.53
05:04:12|20100.29
05:04:13|20100.29
05:04:14|20099.64
05:04:15|20100.29
05:04:16|20100.29
05:04:17|20100.29
05:04:18|20100.29
05:04:19|20098.64
05:04:20|20098.64
05:04:21|20098.63
05:04:22|20098.63
05:04:23|20098.63
05:04:24|20098.63
05:04:25|20098.63
05:04:26|20098.63
05:04:27|20098.63
05:04:28|20104.09
05:04:29|20104.09
05:04:30|20104.09
05:04:31|20104.08
05:04:32|20102.07
05:04:33|20102.07
05:04:34|20102.07
05:04:35|20102.07
05:04:36|20102.07
05:04:37|20102.07
05:04:38|20102.07
05:04:39|20102.07
05:04:40|20102.07
05:04:41|20102.07
05:04:42|20102.07
05:04:43|20102.07
05:04:44|20102.07
05:04:45|20102.07
05:04:47|20102.07
05:04:48|20102.07
05:04:49|20102.07
05:04:50|20102.07
05:04:51|20102.07
05:04:52|20102.07
05:04:53|20102.07
05:04:54|20102.07
05:04:55|20102.07
05:04:56|20102.07
05:04:58|20102.07
05:04:59|20102.07
05:04:59|20102.07
05:05:01|20102.07
05:05:02|20114.68
05:05:02|20114.68
05:05:05|20114.68
05:05:06|20120.29
05:05:07|20120.29
05:05:08|20120.29
05:05:09|20120.29
05:05:10|20120.29
05:05:11|20120.29
05:05:12|20120.29
05:05:13|20118.36
05:05:14|20118.36
05:05:15|20118.36
05:05:16|20116.15
05:05:17|20116.15
05:05:18|20116.15
05:05:19|20116.15
05:05:20|20116.15
05:05:21|20116.15
05:05:22|20116.15
05:05:23|20116.15
05:05:24|20109.84
05:05:25|20109.84
05:05:27|20109.84
05:05:28|20109.84
05:05:29|20109.84
05:05:29|20109.84
05:05:30|20109.84
05:05:32|20109.84
05:05:33|20109.84
05:05:34|20109.84
05:05:34|20115.55
05:05:36|20116.63
05:05:36|20116.63
05:05:37|20114.13
05:05:39|20114.13
05:05:40|20114.13
05:05:41|20114.13
05:05:41|20114.13
05:05:43|20114.13
05:05:44|20114.13
05:05:45|20114.13
05:05:46|20114.13
05:05:47|20111.43
05:05:49|20107.52
05:05:50|20107.52
05:05:51|20107.52
05:05:52|20107.52
05:05:53|20107.52
05:05:55|20107.52
05:05:55|20107.52
05:05:56|20107.52
05:05:57|20107.52
05:05:58|20107.52
05:05:59|20107.52
05:06:01|20107.52
05:06:01|20107.52
05:06:03|20107.52
05:06:04|20107.52
05:06:05|20107.52
05:06:06|20107.52
05:06:07|20107.52
05:06:08|20107.52
05:06:09|20107.52
05:06:10|20107.52
05:06:11|20107.52
05:06:12|20107.53
05:06:14|20107.53
05:06:14|20107.53
05:06:16|20107.53
05:06:17|20107.53
05:06:18|20107.53
05:06:19|20107.53
05:06:20|20107.53
05:06:21|20107.53
05:06:22|20107.53
05:06:23|20107.53
05:06:24|20107.53
05:06:25|20107.53
05:06:26|20107.53
05:06:27|20112.91
05:06:28|20112.91
05:06:29|20112.91
05:06:30|20112.91
05:06:31|20112.91
05:06:32|20112.91
05:06:33|20112.91
05:06:34|20112.91
05:06:35|20112.91
05:06:36|20112.91
05:06:37|20112.91
05:06:38|20112.91
05:06:39|20112.91
05:06:40|20110.36
05:06:41|20109.6
05:06:42|20109.6
05:06:43|20109.6
05:06:44|20109.6
05:06:45|20109.6
05:06:46|20109.6
05:06:47|20109.6
05:06:49|20109.6
05:06:50|20109.6
05:06:52|20109.6
05:06:54|20109.6
05:06:55|20109.6
05:06:56|20109.6
05:06:57|20109.6
05:06:58|20109.6
05:06:59|20109.6
05:07:00|20109.6
05:07:01|20109.6
05:07:02|20109.6
05:07:03|20109.64
05:07:04|20110.6
05:07:05|20110.6
05:07:06|20110.6
05:07:07|20110.6
05:07:08|20110.6
05:07:09|20110.6
05:07:10|20110.6
05:07:12|20110.6
05:07:12|20110.6
05:07:13|20110.6
05:07:14|20110.6
05:07:15|20110.6
05:07:16|20110.6
05:07:17|20110.6
05:07:18|20110.6
05:07:19|20110.6
05:07:20|20110.6
05:07:21|20110.6
05:07:22|20110.6
05:07:24|20110.6
05:07:24|20110.6
05:07:25|20110.6
05:07:26|20110.6
05:07:27|20110.6
05:07:28|20110.6
05:07:29|20110.6
05:07:30|20110.6
05:07:31|20110.6
05:07:32|20110.6
05:07:33|20110.6
05:07:35|20113.16
05:07:36|20113.16
05:07:36|20113.16
05:07:38|20113.16
05:07:38|20113.16
05:07:40|20107.79
05:07:40|20107.79
05:07:41|20107.79
05:07:42|20107.79
05:07:43|20107.79
05:07:45|20105.79
05:07:46|20105.79
05:07:47|20105.79
05:07:48|20105.79
05:07:50|20105.79
05:07:50|20105.79
05:07:52|20105.79
05:07:53|20105.79
05:07:54|20105.79
05:07:55|20105.79
05:07:56|20105.78
05:07:57|20105.78
05:07:58|20106.02
05:07:59|20106.02
05:08:00|20106.02
05:08:01|20106.02
05:08:02|20106.02
05:08:03|20106.02
05:08:04|20106.02
05:08:05|20106.02
05:08:06|20106.02
05:08:07|20106.02
05:08:08|20106.02
05:08:09|20106.02
05:08:10|20106.02
05:08:12|20106.02
05:08:12|20106.02
05:08:13|20106.02
05:08:14|20106.02
05:08:15|20106.02
05:08:17|20106.02
05:08:18|20106.02
05:08:19|20106.02
05:08:20|20110.5
05:08:20|20110.5
05:08:21|20108.68
05:08:22|20108.68
05:08:23|20108.68
05:08:24|20110.51
05:08:25|20110.51
05:08:27|20110.51
05:08:28|20110.51
05:08:28|20110.51
05:08:30|20110.51
05:08:30|20110.51
05:08:31|20110.51
05:08:32|20110.51
05:08:34|20110.51
05:08:35|20110.5
05:08:35|20110.5
05:08:36|20110.5
05:08:37|20110.51
05:08:39|20110.51
05:08:39|20110.51
05:08:41|20110.51
05:08:42|20110.51
05:08:43|20110.51
05:08:44|20110.51
05:08:45|20114.2
05:08:46|20114.2
05:08:47|20114.2
05:08:47|20114.2
05:08:49|20114.2
05:08:51|20114.2
05:08:52|20114.2
05:08:53|20114.2
05:08:54|20114.2
05:08:55|20114.2
05:08:56|20114.2
05:08:57|20114.2
05:08:58|20114.2
05:09:00|20114.2
05:09:00|20114.2
05:09:01|20108.49
05:09:02|20108.49
05:09:03|20108.49
05:09:04|20108.49
05:09:05|20108.49
05:09:06|20108.49
05:09:08|20108.49
05:09:09|20108.49
05:09:09|20108.49
05:09:11|20108.49
05:09:12|20108.49
05:09:12|20108.49
05:09:14|20108.49
05:09:15|20108.49
05:09:16|20108.49
05:09:17|20108.49
05:09:18|20108.49
05:09:19|20108.49
05:09:20|20107.53
05:09:21|20107.53
05:09:21|20107.53
05:09:23|20108.54
05:09:24|20111.24
05:09:26|20111.24
05:09:26|20111.24
05:09:28|20111.24
05:09:28|20114.62
05:09:29|20114.62
05:09:30|20114.62
05:09:31|20114.62
05:09:32|20114.62
05:09:33|20114.62
05:09:34|20114.62
05:09:35|20114.62
05:09:36|20114.62
05:09:37|20114.62
05:09:38|20114.62
05:09:39|20114.62
05:09:41|20114.62
05:09:42|20114.62
05:09:43|20111.5
05:09:44|20111.5
05:09:45|20111.5
05:09:46|20111.5
05:09:47|20111.5
05:09:48|20111.5
05:09:49|20111.5
05:09:50|20111.5
05:09:51|20111.5
05:09:53|20111.5
05:09:54|20111.5
05:09:56|20111.5
05:09:57|20109.86
05:09:58|20109.86
05:09:59|20109.86
05:10:00|20109.86
05:10:01|20109.86
05:10:02|20109.86
05:10:03|20109.86
05:10:04|20109.86
05:10:05|20109.86
05:10:06|20109.86
05:10:07|20109.86
05:10:08|20109.86
05:10:08|20109.86
05:10:10|20109.86
05:10:11|20109.86
05:10:12|20109.86
05:10:13|20109.86
05:10:15|20109.85
05:10:15|20109.85
05:10:16|20109.85
05:10:17|20115.69
05:10:18|20115.69
05:10:19|20115.69
05:10:20|20115.69
05:10:21|20115.69
05:10:22|20115.69
05:10:23|20115.69
05:10:24|20113.77
05:10:25|20113.77
05:10:26|20113.77
05:10:27|20113.77
05:10:28|20125.56
05:10:30|20125.56
05:10:30|20125.56
05:10:31|20123.17
05:10:32|20123.17
05:10:33|20123.17
05:10:35|20123.17
05:10:35|20123.17
05:10:37|20123.17
05:10:38|20123.17
05:10:39|20123.17
05:10:39|20123.17
05:10:40|20123.17
05:10:41|20123.17
05:10:42|20123.45
05:10:44|20123.45
05:10:46|20124.46
05:10:46|20124.46
05:10:47|20124.46
05:10:48|20124.46
05:10:49|20124.46
05:10:50|20124.46
05:10:52|20124.46
05:10:54|20124.46
05:10:55|20124.46
05:10:56|20124.46
05:10:57|20119.93
05:10:58|20119.93
05:10:59|20119.93
05:11:01|20119.93
05:11:01|20119.93
05:11:02|20115.38
05:11:03|20115.38
05:11:04|20115.38
05:11:05|20115.38
05:11:06|20115.38
05:11:08|20115.38
05:11:09|20109.61
05:11:10|20109.62
05:11:11|20109.62
05:11:12|20109.62
05:11:13|20109.62
05:11:14|20109.62
05:11:15|20109.62
05:11:16|20112.97
05:11:17|20112.97
05:11:18|20112.97
05:11:19|20112.97
05:11:20|20112.97
05:11:21|20112.97
05:11:22|20112.97
05:11:23|20112.97
05:11:24|20112.84
05:11:25|20112.84
05:11:26|20112.84
05:11:27|20112.84
05:11:28|20112.84
05:11:29|20112.84
05:11:30|20112.84
05:11:31|20112.84
05:11:32|20112.84
05:11:33|20112.84
05:11:34|20112.84
05:11:35|20112.84
05:11:36|20112.84
05:11:37|20112.84
05:11:38|20112.84
05:11:39|20112.84
05:11:40|20112.84
05:11:41|20112.84
05:11:42|20111.93
05:11:44|20111.93
05:11:44|20111.93
05:11:45|20111.93
05:11:46|20106.6
05:11:47|20106.6
05:11:49|20106.6
05:11:49|20106.6
05:11:51|20106.6
05:11:51|20106.6
05:11:53|20106.6
05:11:54|20106.6
05:11:55|20106.6
05:11:56|20106.6
05:11:57|20106.6
05:11:58|20106.6
05:11:59|20100.61
05:12:00|20100.16
05:12:01|20100.16
05:12:03|20100.16
05:12:04|20100.16
05:12:05|20100.16
05:12:06|20100.16
05:12:07|20102.42
05:12:08|20102.42
05:12:09|20105.56
05:12:10|20105.56
05:12:11|20105.56
05:12:12|20105.56
05:12:13|20105.56
05:12:14|20105.56
05:12:14|20105.56
05:12:16|20105.56
05:12:17|20105.56
05:12:18|20105.56
05:12:19|20105.56
05:12:20|20105.56
05:12:21|20102.08
05:12:22|20102.08
05:12:23|20102.08
05:12:24|20102.08
05:12:25|20102.08
05:12:26|20102.08
05:12:26|20102.09
05:12:28|20102.09
05:12:29|20102.09
05:12:29|20102.09
05:12:31|20102.09
05:12:32|20102.09
05:12:33|20101.03
05:12:34|20101.03
05:12:35|20101.03
05:12:36|20101.03
05:12:37|20101.03
05:12:38|20101.03
05:12:39|20101.03
05:12:40|20101.03
05:12:41|20100.51
05:12:41|20100.51
05:12:42|20100.51
05:12:44|20100.51
05:12:45|20100.51
05:12:46|20100.51
05:12:47|20100.51
05:12:48|20100.51
05:12:49|20100.51
05:12:50|20100.51
05:12:51|20100.51
05:12:51|20100.51
05:12:53|20100.51
05:12:55|20100.51
05:12:56|20100.51
05:12:57|20099.98
05:12:58|20099.98
05:13:00|20099.98
05:13:00|20099.98
05:13:01|20100.97
05:13:03|20100.97
05:13:04|20099.97
05:13:05|20099.97
05:13:06|20099.97
05:13:06|20099.97
05:13:08|20099.67
05:13:09|20099.68
05:13:10|20099.68
05:13:11|20099.68
05:13:12|20099.68
05:13:12|20099.68
05:13:15|20099.68
05:13:15|20099.68
05:13:16|20099.68
05:13:18|20099.68
05:13:18|20099.68
05:13:19|20099.67
05:13:20|20099.67
05:13:21|20093.96
05:13:22|20093.96
05:13:24|20093.96
05:13:25|20093.96
05:13:26|20093.96
05:13:26|20093.96
05:13:27|20093.96
05:13:28|20093.96
05:13:30|20093.96
05:13:31|20093.96
05:13:31|20093.96
05:13:32|20093.96
05:13:34|20093.96
05:13:35|20093.96
05:13:36|20093.96
05:13:37|20093.96
05:13:37|20093.96
05:13:38|20097.63
05:13:40|20097.63
05:13:41|20097.08
05:13:42|20097.08
05:13:43|20097.08
05:13:44|20097.08
05:13:45|20097.08
05:13:46|20097.08
05:13:47|20097.08
05:13:48|20097.08
05:13:49|20097.08
05:13:50|20097.08
05:13:51|20092.37
05:13:52|20092.37
05:13:52|20092.37
05:13:55|20092.37
05:13:56|20092.37
05:13:58|20092.37
05:13:59|20092.37
05:14:01|20092.37
05:14:02|20092.37
05:14:03|20092.37
05:14:04|20092.37
05:14:05|20090.62
05:14:06|20090.62
05:14:07|20090.62
05:14:08|20090.62
05:14:09|20090.62
05:14:10|20090.62
05:14:11|20090.62
05:14:12|20090.62
05:14:13|20094.61
05:14:14|20094.61
05:14:15|20094.61
05:14:16|20094.61
05:14:17|20094.61
05:14:18|20094.61
05:14:19|20094.61
05:14:20|20094.61
05:14:21|20094.61
05:14:23|20091.92
05:14:23|20092.27
05:14:24|20092.27
05:14:25|20092.27
05:14:26|20092.27
05:14:27|20092.27
05:14:28|20092.27
05:14:29|20092.27
05:14:30|20092.27
05:14:31|20092.27
05:14:32|20092.36
05:14:33|20092.36
05:14:34|20092.36
05:14:35|20092.36
05:14:36|20092.36
05:14:37|20092.36
05:14:38|20092.37
05:14:39|20092.37
05:14:40|20092.37
05:14:42|20092.37
05:14:42|20096.01
05:14:44|20096.01
05:14:44|20096.51
05:14:46|20096.51
05:14:47|20096.51
05:14:48|20096.51
05:14:49|20096.51
05:14:50|20096.51
05:14:51|20096.51
05:14:52|20098.46
05:14:53|20098.46
05:14:54|20098.46
05:14:55|20098.46
05:14:57|20098.46
05:14:58|20098.46
05:14:59|20098.46
05:15:00|20093.25
05:15:01|20092.12
05:15:02|20090.35
05:15:03|20090.35
05:15:05|20090.35
05:15:05|20088.69
05:15:06|20088.69
05:15:07|20087.26
05:15:08|20087.26
05:15:09|20087.26
05:15:10|20087.26
05:15:11|20087.26
05:15:12|20087.26
05:15:13|20084.27
05:15:14|20084.27
05:15:16|20084.27
05:15:17|20083.71
05:15:17|20083.71
05:15:19|20083.71
05:15:19|20083.71
05:15:20|20083.71
05:15:21|20083.71
05:15:22|20083.71
05:15:24|20082.6
05:15:25|20080.58
05:15:26|20080.58
05:15:27|20080.58
05:15:28|20080.58
05:15:29|20080.58
05:15:30|20080.58
05:15:31|20080.58
05:15:32|20080.58
05:15:33|20080.58
05:15:34|20080.58
05:15:35|20080.58
05:15:36|20080.58
05:15:37|20080.58
05:15:38|20080.57
05:15:39|20080.
05:15:40|20080.
05:15:41|20080.
05:15:42|20088.28
05:15:43|20090.27
05:15:44|20090.27
05:15:45|20088.86
05:15:46|20088.86
05:15:47|20088.86
05:15:49|20088.31
05:15:49|20088.31
05:15:50|20088.31
05:15:51|20088.31
05:15:52|20081.87
05:15:53|20081.87
05:15:54|20078.57
05:15:55|20078.57
05:15:57|20078.57
05:15:59|20078.56
05:15:59|20078.56
05:16:01|20073.64
05:16:02|20073.64
05:16:03|20073.64
05:16:04|20075.28
05:16:05|20077.85
05:16:06|20076.84
05:16:07|20076.84
05:16:08|20076.84
05:16:09|20076.84
05:16:10|20076.84
05:16:11|20076.84
05:16:12|20076.84
05:16:13|20082.52
05:16:14|20082.52
05:16:15|20082.52
05:16:16|20082.52
05:16:17|20082.52
05:16:18|20078.78
05:16:19|20078.78
05:16:20|20078.78
05:16:21|20078.78
05:16:22|20078.78
05:16:23|20078.78
05:16:24|20078.78
05:16:25|20076.44
05:16:26|20076.44
05:16:27|20075.29
05:16:28|20071.36
05:16:29|20071.36
05:16:30|20071.36
05:16:31|20071.36
05:16:32|20071.36
05:16:33|20071.36
05:16:34|20071.36
05:16:35|20071.36
05:16:36|20073.68
05:16:37|20073.68
05:16:38|20073.68
05:16:39|20073.68
05:16:40|20073.68
05:16:41|20073.68
05:16:42|20073.68
05:16:43|20073.68
05:16:44|20073.68
05:16:45|20073.68
05:16:46|20073.69
05:16:47|20073.69
05:16:48|20073.69
05:16:49|20073.69
05:16:51|20073.69
05:16:52|20073.69
05:16:53|20073.69
05:16:53|20073.69
05:16:55|20077.44
05:16:56|20077.44
05:16:56|20077.44
05:16:57|20077.44
05:16:58|20077.44
05:17:00|20070.67
05:17:02|20070.67
05:17:03|20070.67
05:17:04|20070.67
05:17:05|20070.67
05:17:06|20070.67
05:17:08|20070.67
05:17:09|20070.67
05:17:10|20070.67
05:17:11|20070.67
05:17:12|20070.67
05:17:13|20070.67
05:17:14|20070.67
05:17:15|20070.67
05:17:17|20065.98
05:17:17|20060.94
05:17:18|20054.5
05:17:19|20054.5
05:17:20|20051.09
05:17:22|20050.
05:17:23|20046.08
05:17:24|20040.14
05:17:25|20040.14
05:17:26|20027.95
05:17:26|20027.95
05:17:28|20027.95
05:17:28|20027.95
05:17:30|20026.86
05:17:31|20026.86
05:17:32|20031.04
05:17:33|20031.04
05:17:34|20031.04
05:17:35|20038.57
05:17:36|20038.57
05:17:37|20038.57
05:17:38|20040.21
05:17:39|20040.21
05:17:40|20040.21
05:17:41|20040.21
05:17:42|20038.76
05:17:43|20041.13
05:17:44|20040.19
05:17:45|20040.19
05:17:46|20040.19
05:17:47|20040.19
05:17:48|20040.19
05:17:49|20040.22
05:17:50|20040.22
05:17:51|20040.22
05:17:52|20040.22
05:17:54|20040.22
05:17:54|20039.2
05:17:55|20039.2
05:17:56|20035.63
05:17:57|20032.13
05:17:59|20032.13
05:18:00|20032.13
05:18:01|20027.48
05:18:02|20025.47
05:18:03|20025.47
05:18:04|20025.47
05:18:06|20028.33
05:18:07|20028.33
05:18:07|20039.32
05:18:09|20039.32
05:18:11|20039.32
05:18:11|20037.85
05:18:12|20037.85
05:18:13|20037.85
05:18:14|20037.86
05:18:15|20037.86
05:18:16|20037.86
05:18:17|20042.93
05:18:18|20042.93
05:18:19|20042.93
05:18:20|20042.93
05:18:22|20046.07
05:18:23|20046.07
05:18:24|20046.07
05:18:25|20046.07
05:18:26|20044.5
05:18:27|20044.5
05:18:28|20044.5
05:18:29|20044.5
05:18:29|20044.5
05:18:31|20044.5
05:18:32|20044.5
05:18:33|20044.5
05:18:34|20044.5
05:18:35|20042.05
05:18:36|20042.05
05:18:36|20042.05
05:18:38|20042.05
05:18:39|20042.05
05:18:40|20042.05
05:18:41|20042.05
05:18:41|20042.05
05:18:44|20042.05
05:18:44|20042.05
05:18:45|20042.05
05:18:46|20042.05
05:18:47|20042.05
05:18:48|20042.05
05:18:49|20042.05
05:18:50|20042.05
05:18:51|20042.05
05:18:52|20042.05
05:18:53|20042.05
05:18:54|20042.05
05:18:55|20042.05
05:18:56|20042.05
05:18:57|20042.05
05:18:58|20042.05
05:19:00|20038.08
05:19:01|20034.03
05:19:02|20034.03
05:19:03|20034.03
05:19:05|20034.03
05:19:06|20035.24
05:19:07|20035.24
05:19:08|20035.24
05:19:09|20034.04
05:19:10|20034.04
05:19:11|20034.04
05:19:12|20040.5
05:19:14|20040.5
05:19:15|20040.5
05:19:16|20040.5
05:19:16|20040.5
05:19:18|20040.5
05:19:19|20040.5
05:19:19|20040.5
05:19:21|20040.5
05:19:22|20040.5
05:19:23|20040.5
05:19:24|20040.5
05:19:24|20040.5
05:19:26|20046.21
05:19:28|20046.21
05:19:28|20046.21
05:19:29|20046.21
05:19:30|20046.21
05:19:31|20046.21
05:19:32|20046.21
05:19:33|20046.21
05:19:34|20046.21
05:19:35|20046.21
05:19:36|20046.21
05:19:37|20046.21
05:19:38|20046.21
05:19:39|20046.21
05:19:40|20046.21
05:19:41|20046.21
05:19:42|20046.21
05:19:43|20046.21
05:19:44|20046.89
05:19:45|20046.89
05:19:46|20046.89
05:19:48|20046.89
05:19:49|20046.89
05:19:49|20046.89
05:19:51|20046.89
05:19:52|20046.89
05:19:53|20046.89
05:19:53|20046.89
05:19:55|20046.89
05:19:56|20046.89
05:19:57|20046.89
05:19:58|20046.89
05:19:59|20047.97
05:20:00|20047.97
05:20:01|20047.97
05:20:03|20047.97
05:20:03|20047.97
05:20:05|20047.97
05:20:05|20047.97
05:20:07|20047.97
05:20:07|20047.97
05:20:08|20039.93
05:20:10|20039.93
05:20:11|20036.38
05:20:11|20036.38
05:20:13|20036.38
05:20:14|20036.38
05:20:15|20036.38
05:20:16|20036.38
05:20:17|20036.38
05:20:18|20033.37
05:20:18|20033.37
05:20:20|20032.5
05:20:20|20032.5
05:20:22|20032.5
05:20:23|20036.26
05:20:23|20036.26
05:20:25|20036.26
05:20:26|20036.26
05:20:27|20036.26
05:20:28|20043.79
05:20:29|20043.79
05:20:30|20043.79
05:20:31|20043.79
05:20:32|20043.79
05:20:33|20043.79
05:20:34|20043.79
05:20:35|20043.79
05:20:35|20043.38
05:20:37|20043.38
05:20:37|20043.38
05:20:39|20043.38
05:20:40|20043.38
05:20:41|20043.38
05:20:42|20043.38
05:20:43|20043.38
05:20:44|20043.38
05:20:45|20046.74
05:20:46|20046.74
05:20:47|20046.74
05:20:48|20046.74
05:20:49|20046.74
05:20:50|20046.74
05:20:51|20046.74
05:20:52|20046.74
05:20:53|20046.74
05:20:54|20046.74
05:20:55|20047.56
05:20:56|20051.97
05:20:57|20051.97
05:20:58|20051.97
05:20:59|20051.97
05:21:00|20051.97
05:21:01|20051.97
05:21:03|20051.97
05:21:04|20051.97
05:21:05|20051.97
05:21:06|20051.97
05:21:08|20051.97
05:21:09|20049.82
05:21:10|20049.82
05:21:11|20052.38
05:21:11|20052.38
05:21:12|20052.38
05:21:13|20053.14
05:21:15|20053.14
05:21:16|20053.14
05:21:16|20053.14
05:21:18|20053.14
05:21:19|20053.14
05:21:20|20053.14
05:21:21|20053.14
05:21:21|20053.14
05:21:23|20054.51
05:21:24|20054.5
05:21:25|20054.49
05:21:26|20054.49
05:21:27|20052.49
05:21:28|20052.49
05:21:29|20052.49
05:21:31|20050.77
05:21:31|20050.77
05:21:32|20050.77
05:21:34|20050.77
05:21:35|20050.77
05:21:36|20050.77
05:21:37|20050.77
05:21:38|20050.77
05:21:40|20050.77
05:21:41|20050.77
05:21:41|20050.77
05:21:42|20050.77
05:21:43|20050.48
05:21:45|20050.48
05:21:45|20050.48
05:21:46|20050.48
05:21:48|20050.48
05:21:48|20050.48
05:21:49|20044.6
05:21:51|20044.6
05:21:52|20044.6
05:21:53|20044.6
05:21:54|20044.6
05:21:55|20044.6
05:21:56|20044.6
05:21:57|20044.6
05:21:58|20044.6
05:21:59|20043.27
05:22:00|20043.28
05:22:01|20043.28
05:22:02|20043.28
05:22:04|20043.28
05:22:05|20043.28
05:22:07|20043.28
05:22:08|20049.74
05:22:08|20049.74
05:22:09|20049.74
05:22:11|20049.74
05:22:12|20049.74
05:22:12|20049.74
05:22:14|20049.74
05:22:15|20055.23
05:22:16|20056.31
05:22:16|20056.31
05:22:17|20056.31
05:22:19|20056.31
05:22:19|20056.31
05:22:20|20050.56
05:22:21|20050.56
05:22:23|20050.56
05:22:24|20050.62
05:22:25|20050.62
05:22:26|20050.62
05:22:27|20050.62
05:22:28|20050.62
05:22:29|20050.62
05:22:29|20050.62
05:22:30|20050.62
05:22:32|20050.62
05:22:32|20050.62
05:22:33|20050.62
05:22:35|20050.62
05:22:36|20050.62
05:22:36|20050.62
05:22:38|20050.62
05:22:38|20050.62
05:22:40|20050.62
05:22:41|20050.62
05:22:41|20050.62
05:22:42|20050.62
05:22:44|20050.62
05:22:44|20050.62
05:22:45|20050.62
05:22:47|20050.62
05:22:47|20050.62
05:22:48|20050.62
05:22:50|20058.34
05:22:51|20058.34
05:22:52|20058.34
05:22:52|20058.34
05:22:54|20058.34
05:22:54|20058.34
05:22:56|20058.34
05:22:56|20058.34
05:22:58|20058.34
05:22:59|20058.34
05:23:00|20058.34
05:23:00|20058.34
05:23:02|20058.34
05:23:03|20058.34
05:23:05|20058.34
05:23:06|20058.34
05:23:07|20058.34
05:23:07|20058.34
05:23:09|20058.34
05:23:10|20058.34
05:23:11|20058.34
05:23:12|20058.34
05:23:13|20058.34
05:23:13|20058.34
05:23:15|20058.34
05:23:16|20058.34
05:23:17|20058.34
05:23:18|20058.34
05:23:20|20051.93
05:23:21|20051.93
05:23:21|20051.93
05:23:22|20051.93
05:23:24|20051.93
05:23:24|20051.93
05:23:26|20051.93
05:23:26|20051.93
05:23:27|20051.93
05:23:28|20051.93
05:23:30|20051.93
05:23:31|20051.93
05:23:31|20051.93
05:23:32|20051.93
05:23:33|20051.93
05:23:35|20056.34
05:23:35|20056.34
05:23:36|20056.34
05:23:37|20056.34
05:23:39|20056.34
05:23:39|20056.34
05:23:41|20056.34
05:23:41|20056.34
05:23:42|20056.34
05:23:44|20056.34
05:23:44|20056.34
05:23:45|20056.34
05:23:46|20056.34
05:23:47|20056.34
05:23:48|20056.34
05:23:49|20052.47
05:23:50|20046.02
05:23:51|20046.02
05:23:53|20046.02
05:23:54|20046.02
05:23:55|20046.02
05:23:56|20046.02
05:23:57|20046.02
05:23:58|20046.02
05:23:59|20046.02
05:24:00|20046.02
05:24:01|20046.02
05:24:02|20046.02
05:24:03|20046.02
05:24:04|20046.02
05:24:06|20053.21
05:24:07|20053.21
05:24:09|20053.21
05:24:10|20053.21
05:24:11|20053.21
05:24:12|20053.21
05:24:13|20053.21
05:24:14|20053.21
05:24:15|20050.52
05:24:16|20051.86
05:24:17|20050.86
05:24:19|20051.91
05:24:20|20051.91
05:24:22|20051.91
05:24:22|20051.91
05:24:24|20051.91
05:24:24|20051.91
05:24:26|20051.91
05:24:26|20051.91
05:24:27|20051.91
05:24:29|20051.91
05:24:30|20051.91
05:24:30|20051.91
05:24:31|20051.91
05:24:32|20051.91
05:24:34|20051.91
05:24:35|20051.91
05:24:36|20051.91
05:24:37|20051.91
05:24:38|20051.91
05:24:39|20051.91
05:24:40|20047.38
05:24:41|20047.38
05:24:42|20047.38
05:24:43|20047.38
05:24:44|20047.38
05:24:45|20034.7
05:24:46|20034.23
05:24:47|20034.23
05:24:48|20034.23
05:24:49|20034.23
05:24:50|20034.23
05:24:51|20034.23
05:24:52|20034.23
05:24:53|20034.23
05:24:54|20034.23
05:24:55|20034.23
05:24:56|20034.23
05:24:57|20038.76
05:24:58|20038.76
05:24:59|20038.76
05:25:00|20038.76
05:25:01|20038.77
05:25:02|20038.77
05:25:03|20038.77
05:25:04|20038.77
05:25:05|20038.77
05:25:06|20038.77
05:25:08|20038.73
05:25:09|20041.28
05:25:11|20041.28
05:25:11|20041.28
05:25:12|20041.28
05:25:13|20041.28
05:25:14|20041.28
05:25:15|20041.28
05:25:16|20041.28
05:25:17|20049.7
05:25:18|20049.7
05:25:20|20049.7
05:25:21|20049.7
05:25:22|20049.7
05:25:23|20046.91
05:25:24|20046.91
05:25:25|20046.91
05:25:26|20046.91
05:25:27|20046.91
05:25:28|20046.91
05:25:29|20046.91
05:25:30|20046.91
05:25:31|20046.91
05:25:32|20046.91
05:25:32|20046.91
05:25:34|20046.91
05:25:35|20046.91
05:25:37|20046.91
05:25:37|20044.91
05:25:38|20044.91
05:25:39|20044.91
05:25:40|20044.91
05:25:41|20044.91
05:25:42|20044.91
05:25:43|20044.91
05:25:44|20044.91
05:25:45|20044.91
05:25:46|20044.9
05:25:47|20042.71
05:25:48|20042.71
05:25:49|20042.71
05:25:50|20042.71
05:25:51|20042.71
05:25:53|20042.71
05:25:54|20046.91
05:25:55|20046.91
05:25:56|20042.71
05:25:56|20042.71
05:25:58|20042.71
05:25:59|20036.44
05:26:00|20036.44
05:26:01|20034.45
05:26:01|20034.45
05:26:03|20034.45
05:26:04|20034.45
05:26:04|20034.45
05:26:06|20034.45
05:26:06|20034.45
05:26:09|20034.45
05:26:09|20034.45
05:26:10|20034.45
05:26:12|20034.45
05:26:13|20034.45
05:26:14|20034.45
05:26:15|20034.45
05:26:16|20034.45
05:26:17|20034.45
05:26:18|20034.45
05:26:19|20034.45
05:26:20|20034.45
05:26:21|20034.45
05:26:22|20034.45
05:26:23|20034.45
05:26:24|20034.45
05:26:25|20034.45
05:26:26|20034.45
05:26:27|20034.45
05:26:28|20034.45
05:26:29|20034.45
05:26:30|20034.45
05:26:31|20034.45
05:26:32|20034.45
05:26:33|20034.45
05:26:34|20038.29
05:26:35|20038.29
05:26:36|20038.29
05:26:37|20038.29
05:26:38|20038.29
05:26:39|20038.29
05:26:40|20038.29
05:26:41|20049.88
05:26:42|20049.88
05:26:43|20049.88
05:26:44|20049.88
05:26:45|20049.88
05:26:46|20049.88
05:26:47|20049.88
05:26:48|20049.88
05:26:49|20038.09
05:26:50|20038.09
05:26:51|20038.09
05:26:52|20038.09
05:26:53|20038.09
05:26:54|20038.09
05:26:55|20038.09
05:26:56|20038.09
05:26:57|20038.09
05:26:58|20036.29
05:26:59|20036.29
05:27:00|20036.29
05:27:01|20032.27
05:27:02|20026.51
05:27:03|20026.51
05:27:04|20026.51
05:27:05|20020.53
05:27:06|20020.53
05:27:07|20016.42
05:27:09|20016.42
05:27:10|20016.42
05:27:11|20016.42
05:27:13|20016.42
05:27:14|20016.42
05:27:15|20016.42
05:27:16|20016.42
05:27:17|20016.42
05:27:18|20016.42
05:27:19|20016.42
05:27:20|20014.01
05:27:21|20017.91
05:27:22|20017.91
05:27:23|20017.91
05:27:24|20017.91
05:27:25|20017.91
05:27:26|20014.23
05:27:27|20014.23
05:27:28|20014.23
05:27:29|20014.23
05:27:30|20014.23
05:27:31|20014.23
05:27:32|20014.23
05:27:33|20014.23
05:27:34|20014.23
05:27:35|20014.23
05:27:36|20014.23
05:27:37|20014.23
05:27:38|20014.23
05:27:39|20014.23
05:27:41|20012.82
05:27:41|20012.82
05:27:42|20007.81
05:27:43|20011.27
05:27:44|20011.27
05:27:45|20011.27
05:27:46|20011.27
05:27:47|20007.22
05:27:48|20011.57
05:27:49|20011.57
05:27:50|20010.32
05:27:52|20010.32
05:27:52|20010.32
05:27:54|20010.32
05:27:55|20010.32
05:27:56|20010.32
05:27:57|20010.32
05:27:58|20025.88
05:27:58|20025.88
05:28:00|20025.88
05:28:01|20025.88
05:28:02|20025.88
05:28:03|20025.88
05:28:04|20025.88
05:28:05|20025.88
05:28:06|20025.17
05:28:06|20025.17
05:28:07|20025.17
05:28:10|20025.17
05:28:11|20025.17
05:28:12|20025.17
05:28:13|20025.17
05:28:14|20025.17
05:28:15|20025.17
05:28:16|20025.17
05:28:18|20025.17
05:28:18|20025.17
05:28:19|20025.17
05:28:21|20025.17
05:28:22|20025.17
05:28:23|20017.87
05:28:24|20017.87
05:28:25|20017.87
05:28:26|20017.87
05:28:27|20017.87
05:28:27|20017.87
05:28:29|20011.19
05:28:30|20009.13
05:28:31|20009.13
05:28:32|20009.13
05:28:33|20017.13
05:28:34|20017.13
05:28:35|20005.1
05:28:36|20005.1
05:28:37|20005.1
05:28:38|20005.1
05:28:39|19998.02
05:28:40|20008.55
05:28:41|20014.02
05:28:43|20014.02
05:28:44|20014.02
05:28:44|20014.02
05:28:45|20014.02
05:28:47|20014.43
05:28:47|20014.43
05:28:49|20014.43
05:28:49|20014.43
05:28:50|20014.09
05:28:51|20014.09
05:28:52|20014.09
05:28:54|20014.09
05:28:55|20011.61
05:28:56|20011.61
05:28:56|20013.03
05:28:58|20012.65
05:28:59|20012.65
05:29:00|20011.36
05:29:01|20009.2
05:29:02|20009.2
05:29:03|20009.2
05:29:04|20009.2
05:29:05|20011.42
05:29:06|20011.42
05:29:07|20015.08
05:29:08|20015.08
05:29:09|20015.08
05:29:10|20015.08
05:29:11|20015.08
05:29:13|20015.08
05:29:14|20015.08
05:29:15|20015.08
05:29:16|20015.08
05:29:17|20015.08
05:29:18|20015.08
05:29:20|20015.09
05:29:22|20015.09
05:29:22|20015.09
05:29:23|20015.08
05:29:24|20015.09
05:29:25|20015.09
05:29:26|20015.09
05:29:28|20017.26
05:29:28|20018.53
05:29:30|20018.53
05:29:31|20018.53
05:29:32|20018.53
05:29:33|20018.53
05:29:34|20018.53
05:29:35|20018.53
05:29:36|20018.53
05:29:37|20018.53
05:29:38|20011.47
05:29:39|20011.47
05:29:40|20011.47
05:29:41|20014.1
05:29:42|20014.09
05:29:43|20014.09
05:29:44|20014.09
05:29:45|20014.09
05:29:46|20014.09
05:29:47|20014.09
05:29:48|20014.09
05:29:49|20014.09
05:29:50|20014.1
05:29:51|20014.1
05:29:52|20014.1
05:29:53|20014.1
05:29:54|20014.1
05:29:55|20014.1
05:29:56|20014.1
05:29:57|20014.1
05:29:58|20016.22
05:29:59|20016.22
05:30:00|20016.23
05:30:01|20016.23
05:30:02|20016.23
05:30:03|20016.23
05:30:04|20018.14
05:30:05|20018.48
05:30:06|20018.48
05:30:07|20018.48
05:30:09|20018.48
05:30:10|20018.48
05:30:11|20018.48
05:30:12|20018.48
05:30:14|20018.48
05:30:15|20018.48
05:30:16|20018.48
05:30:17|20018.48
05:30:18|20018.48
05:30:19|20018.48
05:30:20|20018.48
05:30:21|20018.48
05:30:22|20018.48
05:30:23|20018.48
05:30:24|20018.48
05:30:25|20018.48
05:30:26|20018.48
05:30:27|20018.48
05:30:28|20018.48
05:30:29|20018.48
05:30:30|20018.48
05:30:31|20018.48
05:30:32|20018.48
05:30:33|20018.48
05:30:34|20015.34
05:30:35|20015.34
05:30:37|20015.34
05:30:37|20015.34
05:30:38|20015.34
05:30:39|20017.74
05:30:40|20017.74
05:30:41|20021.96
05:30:42|20021.96
05:30:43|20021.79
05:30:44|20021.79
05:30:45|20021.79
05:30:47|20021.79
05:30:47|20021.79
05:30:48|20021.79
05:30:49|20021.79
05:30:50|20021.79
05:30:51|20021.79
05:30:52|20021.79
05:30:53|20021.79
05:30:54|20021.79
05:30:55|20021.79
05:30:56|20021.79
05:30:57|20021.79
05:30:58|20021.79
05:30:59|20021.79
05:31:00|20021.79
05:31:01|20021.79
05:31:03|20021.79
05:31:03|20021.79
05:31:04|20021.79
05:31:05|20021.79
05:31:06|20021.79
05:31:08|20021.79
05:31:08|20021.79
05:31:09|20021.79
05:31:10|20021.07
05:31:11|20021.07
05:31:13|20021.07
05:31:15|20021.07
05:31:15|20021.07
05:31:17|20021.07
05:31:18|20021.07
05:31:19|20021.07
05:31:20|20018.38
05:31:20|20018.38
05:31:22|20018.38
05:31:23|20018.38
05:31:24|20018.38
05:31:25|20018.38
05:31:26|20018.38
05:31:27|20018.38
05:31:28|20020.72
05:31:29|20020.72
05:31:29|20020.72
05:31:31|20020.72
05:31:32|20020.72
05:31:33|20020.72
05:31:34|20027.1
05:31:35|20030.71
05:31:36|20030.71
05:31:37|20030.71
05:31:38|20030.71
05:31:40|20030.71
05:31:41|20030.71
05:31:42|20030.71
05:31:42|20030.71
05:31:44|20030.71
05:31:45|20030.71
05:31:46|20030.71
05:31:47|20030.71
05:31:48|20030.71
05:31:49|20030.71
05:31:50|20030.71
05:31:51|20030.71
05:31:52|20030.71
05:31:52|20030.71
05:31:54|20030.71
05:31:55|20030.71
05:31:56|20030.71
05:31:56|20036.69
05:31:58|20036.69
05:31:58|20036.69
05:31:59|20035.78
05:32:01|20029.02
05:32:01|20029.02
05:32:03|20029.02
05:32:04|20029.02
05:32:05|20029.02
05:32:06|20029.02
05:32:07|20029.02
05:32:08|20029.02
05:32:09|20029.02
05:32:10|20029.02
05:32:11|20029.02
05:32:12|20033.91
05:32:14|20033.91
05:32:15|20033.91
05:32:17|20033.91
05:32:18|20033.91
05:32:19|20033.91
05:32:20|20031.93
05:32:21|20032.66
05:32:22|20032.66
05:32:23|20032.66
05:32:24|20032.66
05:32:25|20032.66
05:32:26|20032.66
05:32:27|20032.66
05:32:28|20032.66
05:32:29|20032.66
05:32:30|20032.66
05:32:31|20032.66
05:32:33|20032.66
05:32:33|20032.66
05:32:34|20032.66
05:32:35|20032.66
05:32:36|20032.66
05:32:38|20031.94
05:32:38|20031.94
05:32:39|20031.94
05:32:40|20031.94
05:32:42|20031.94
05:32:43|20031.94
05:32:44|20031.94
05:32:45|20031.94
05:32:46|20031.94
05:32:47|20031.94
05:32:48|20031.94
05:32:49|20033.1
05:32:50|20033.1
05:32:51|20033.1
05:32:52|20033.1
05:32:53|20033.1
05:32:53|20033.1
05:32:55|20033.1
05:32:56|20033.1
05:32:57|20033.1
05:32:58|20033.1
05:32:59|20031.1
05:33:00|20031.1
05:33:01|20031.1
05:33:01|20031.1
05:33:02|20036.85
05:33:04|20036.85
05:33:05|20036.85
05:33:06|20036.85
05:33:07|20036.85
05:33:08|20036.85
05:33:09|20036.85
05:33:11|20036.85
05:33:12|20040.03
05:33:12|20040.03
05:33:14|20040.03
05:33:15|20040.03
05:33:17|20037.46
05:33:18|20037.46
05:33:20|20037.46
05:33:20|20039.27
05:33:21|20039.27
05:33:22|20039.27
05:33:23|20038.76
05:33:24|20038.24
05:33:25|20038.24
05:33:27|20038.24
05:33:29|20038.24
05:33:29|20038.24
05:33:30|20038.24
05:33:31|20038.24
05:33:32|20038.24
05:33:33|20038.24
05:33:35|20038.24
05:33:36|20038.24
05:33:37|20038.24
05:33:38|20038.24
05:33:39|20038.24
05:33:40|20038.24
05:33:41|20042.83
05:33:42|20047.91
05:33:43|20048.65
05:33:44|20048.65
05:33:45|20048.65
05:33:46|20048.65
05:33:47|20048.65
05:33:48|20048.65
05:33:49|20042.71
05:33:50|20042.71
05:33:51|20042.71
05:33:52|20045.08
05:33:53|20045.08
05:33:54|20042.66
05:33:55|20042.66
05:33:56|20042.66
05:33:57|20042.66
05:33:58|20042.66
05:33:59|20042.66
05:34:00|20042.66
05:34:01|20042.66
05:34:02|20042.66
05:34:03|20042.66
05:34:05|20042.66
05:34:05|20042.66
05:34:06|20042.66
05:34:08|20042.66
05:34:09|20043.43
05:34:10|20043.43
05:34:11|20043.43
05:34:12|20043.43
05:34:13|20043.43
05:34:14|20043.43
05:34:15|20043.43
05:34:17|20043.43
05:34:17|20043.43
05:34:19|20043.43
05:34:20|20045.08
05:34:21|20045.08
05:34:22|20045.08
05:34:23|20045.08
05:34:24|20045.08
05:34:25|20045.08
05:34:26|20045.08
05:34:27|20045.08
05:34:28|20045.08
05:34:29|20045.08
05:34:30|20045.08
05:34:31|20043.25
05:34:32|20043.25
05:34:34|20043.25
05:34:35|20043.25
05:34:35|20043.25
05:34:36|20043.25
05:34:37|20043.25
05:34:38|20043.25
05:34:39|20043.25
05:34:40|20043.25
05:34:41|20043.25
05:34:42|20043.25
05:34:43|20046.87
05:34:45|20046.87
05:34:45|20046.87
05:34:46|20046.87
05:34:47|20046.87
05:34:48|20046.87
05:34:50|20046.66
05:34:51|20046.66
05:34:51|20046.66
05:34:53|20046.66
05:34:55|20046.66
05:34:56|20046.66
05:34:56|20046.66
05:34:57|20046.66
05:34:58|20046.66
05:34:59|20048.18
05:35:00|20048.18
05:35:01|20048.18
05:35:02|20048.18
05:35:03|20048.18
05:35:04|20048.18
05:35:05|20048.18
05:35:06|20048.18
05:35:07|20048.18
05:35:08|20049.71
05:35:09|20049.71
05:35:10|20049.71
05:35:11|20049.71
05:35:12|20051.64
05:35:14|20051.64
05:35:15|20052.93
05:35:15|20052.93
05:35:17|20052.8
05:35:19|20046.63
05:35:20|20046.63
05:35:22|20046.63
05:35:22|20046.63
05:35:24|20045.97
05:35:25|20045.97
05:35:26|20045.97
05:35:27|20045.97
05:35:28|20050.05
05:35:28|20050.05
05:35:29|20050.05
05:35:31|20058.43
05:35:33|20058.43
05:35:33|20058.43
05:35:35|20058.43
05:35:36|20053.05
05:35:37|20053.05
05:35:38|20053.05
05:35:39|20053.05
05:35:40|20053.05
05:35:41|20053.05
05:35:42|20053.05
05:35:43|20053.05
05:35:44|20053.05
05:35:45|20053.05
05:35:46|20053.05
05:35:47|20053.05
05:35:48|20053.05
05:35:49|20053.05
05:35:50|20053.05
05:35:51|20053.05
05:35:53|20053.05
05:35:53|20053.05
05:35:54|20053.05
05:35:56|20053.05
05:35:57|20053.05
05:35:58|20053.05
05:35:58|20053.05
05:36:00|20053.05
05:36:01|20052.13
05:36:02|20052.13
05:36:03|20052.13
05:36:03|20049.75
05:36:05|20049.75
05:36:05|20048.75
05:36:06|20053.96
05:36:08|20053.96
05:36:08|20053.96
05:36:10|20053.96
05:36:11|20053.96
05:36:11|20053.96
05:36:13|20045.2
05:36:13|20045.2
05:36:14|20045.2
05:36:15|20045.2
05:36:18|20045.2
05:36:19|20045.2
05:36:21|20045.2
05:36:22|20045.2
05:36:24|20045.2
05:36:24|20045.2
05:36:25|20045.2
05:36:26|20045.2
05:36:27|20045.2
05:36:28|20045.2
05:36:29|20045.2
05:36:30|20045.2
05:36:31|20045.2
05:36:32|20045.2
05:36:33|20052.76
05:36:35|20052.76
05:36:35|20052.76
05:36:36|20052.76
05:36:37|20054.55
05:36:38|20054.55
05:36:39|20054.55
05:36:40|20054.55
05:36:41|20054.55
05:36:42|20054.55
05:36:43|20054.55
05:36:44|20054.55
05:36:46|20047.73
05:36:47|20047.73
05:36:47|20047.73
05:36:49|20047.73
05:36:50|20047.73
05:36:51|20047.73
05:36:52|20047.73
05:36:52|20047.73
05:36:54|20047.73
05:36:55|20047.73
05:36:56|20047.73
05:36:57|20047.73
05:36:57|20047.73
05:36:59|20047.73
05:37:00|20047.73
05:37:00|20047.73
05:37:02|20047.73
05:37:03|20047.73
05:37:04|20056.86
05:37:05|20056.86
05:37:05|20056.86
05:37:07|20056.86
05:37:07|20056.86
05:37:08|20056.86
05:37:10|20056.86
05:37:11|20056.86
05:37:11|20056.86
05:37:13|20056.86
05:37:13|20056.86
05:37:15|20056.86
05:37:16|20056.86
05:37:16|20056.86
05:37:18|20056.86
05:37:18|20056.86
05:37:20|20056.86
05:37:21|20056.86
05:37:23|20055.77
05:37:24|20055.77
05:37:25|20055.77
05:37:27|20055.77
05:37:27|20055.77
05:37:28|20056.77
05:37:29|20056.77
05:37:30|20056.77
05:37:31|20056.77
05:37:32|20056.77
05:37:33|20056.44
05:37:34|20055.43
05:37:35|20055.43
05:37:36|20055.43
05:37:37|20055.43
05:37:38|20055.43
05:37:39|20057.35
05:37:40|20057.35
05:37:41|20057.35
05:37:42|20057.35
05:37:44|20057.35
05:37:45|20057.35
05:37:46|20057.35
05:37:47|20057.35
05:37:48|20057.35
05:37:49|20057.35
05:37:50|20057.35
05:37:51|20057.35
05:37:52|20057.35
05:37:53|20057.35
05:37:54|20057.35
05:37:55|20057.35
05:37:56|20057.35
05:37:57|20057.35
05:37:58|20057.35
05:37:59|20057.35
05:38:00|20057.35
05:38:01|20057.35
05:38:02|20057.35
05:38:03|20057.35
05:38:04|20057.35
05:38:06|20057.35
05:38:06|20057.35
05:38:07|20057.35
05:38:08|20057.35
05:38:09|20057.35
05:38:10|20057.35
05:38:11|20057.35
05:38:12|20057.35
05:38:13|20057.35
05:38:14|20057.35
05:38:15|20057.35
05:38:16|20057.35
05:38:17|20057.35
05:38:19|20054.75
05:38:20|20054.75
05:38:22|20054.75
05:38:23|20054.75
05:38:24|20054.75
05:38:25|20054.75
05:38:26|20054.75
05:38:28|20054.75
05:38:28|20054.75
05:38:29|20054.75
05:38:31|20054.75
05:38:32|20050.34
05:38:32|20050.34
05:38:34|20050.34
05:38:35|20050.34
05:38:36|20050.34
05:38:37|20050.34
05:38:38|20053.63
05:38:39|20053.63
05:38:40|20053.63
05:38:41|20053.63
05:38:42|20053.63
05:38:43|20053.63
05:38:44|20053.63
05:38:45|20053.63
05:38:45|20053.63
05:38:47|20053.63
05:38:47|20053.63
05:38:49|20053.63
05:38:50|20053.63
05:38:51|20053.63
05:38:52|20053.63
05:38:52|20053.63
05:38:53|20053.63
05:38:55|20053.63
05:38:56|20053.63
05:38:57|20053.63
05:38:58|20053.63
05:38:59|20053.63
05:39:00|20053.63
05:39:01|20056.7
05:39:02|20056.61
05:39:03|20056.61
05:39:03|20056.61
05:39:05|20056.61
05:39:06|20056.61
05:39:07|20056.61
05:39:08|20056.61
05:39:08|20056.61
05:39:10|20056.61
05:39:11|20056.61
05:39:11|20056.61
05:39:13|20055.19
05:39:14|20055.19
05:39:15|20055.19
05:39:16|20055.19
05:39:17|20055.19
05:39:18|20055.19
05:39:18|20055.19
05:39:21|20055.19
05:39:22|20055.19
05:39:23|20055.19
05:39:24|20055.19
05:39:26|20055.19
05:39:27|20052.88
05:39:28|20052.88
05:39:29|20052.88
05:39:30|20050.88
05:39:31|20050.88
05:39:33|20050.88
05:39:34|20050.88
05:39:35|20050.88
05:39:36|20055.27
05:39:36|20055.27
05:39:38|20055.27
05:39:39|20050.88
05:39:39|20050.88
05:39:41|20050.88
05:39:41|20050.88
05:39:43|20050.88
05:39:44|20050.88
05:39:44|20050.88
05:39:46|20050.88
05:39:47|20050.88
05:39:48|20050.88
05:39:49|20050.88
05:39:49|20050.88
05:39:51|20050.88
05:39:51|20050.88
05:39:53|20050.88
05:39:54|20050.87
05:39:55|20050.87
05:39:56|20050.87
05:39:57|20050.88
05:39:58|20050.88
05:40:00|20050.87
05:40:01|20050.87
05:40:02|20050.87
05:40:03|20050.87
05:40:04|20050.87
05:40:04|20058.86
05:40:06|20058.86
05:40:06|20058.86
05:40:08|20058.86
05:40:09|20056.09
05:40:09|20056.09
05:40:10|20052.06
05:40:11|20052.06
05:40:12|20052.06
05:40:13|20052.06
05:40:15|20052.06
05:40:15|20052.06
05:40:17|20052.1
05:40:17|20052.1
05:40:18|20052.1
05:40:20|20052.1
05:40:21|20052.1
05:40:22|20052.1
05:40:23|20052.1
05:40:25|20052.1
05:40:26|20052.1
05:40:28|20052.1
05:40:28|20052.1
05:40:29|20052.1
05:40:30|20052.1
05:40:31|20052.1
05:40:32|20049.86
05:40:33|20049.86
05:40:35|20049.86
05:40:36|20049.86
05:40:37|20049.86
05:40:38|20049.86
05:40:39|20049.86
05:40:40|20049.86
05:40:41|20049.86
05:40:42|20052.82
05:40:43|20053.82
05:40:44|20053.82
05:40:45|20053.82
05:40:46|20053.82
05:40:47|20053.82
05:40:48|20053.82
05:40:49|20053.82
05:40:50|20053.82
05:40:51|20053.82
05:40:52|20053.82
05:40:53|20053.82
05:40:54|20053.82
05:40:55|20053.82
05:40:56|20053.82
05:40:57|20053.82
05:40:59|20054.8
05:40:59|20055.49
05:41:00|20055.49
05:41:01|20055.49
05:41:02|20055.49
05:41:04|20055.49
05:41:04|20055.49
05:41:05|20055.49
05:41:06|20055.49
05:41:07|20055.49
05:41:08|20055.49
05:41:09|20055.49
05:41:10|20055.49
05:41:12|20055.49
05:41:13|20055.49
05:41:13|20055.49
05:41:15|20055.49
05:41:15|20055.49
05:41:17|20055.49
05:41:18|20055.49
05:41:19|20055.49
05:41:20|20055.49
05:41:21|20055.49
05:41:23|20055.49
05:41:23|20055.49
05:41:25|20055.49
05:41:26|20055.49
05:41:28|20055.49
05:41:28|20055.49
05:41:29|20055.49
05:41:30|20055.49
05:41:31|20055.49
05:41:32|20055.49
05:41:33|20055.49
05:41:34|20055.49
05:41:36|20055.49
05:41:37|20055.49
05:41:38|20055.49
05:41:39|20055.49
05:41:40|20055.49
05:41:41|20055.49
05:41:42|20055.49
05:41:43|20055.49
05:41:44|20055.49
05:41:45|20055.49
05:41:46|20055.49
05:41:47|20055.49
05:41:48|20055.49
05:41:49|20068.9
05:41:50|20068.9
05:41:51|20068.9
05:41:52|20068.9
05:41:53|20068.9
05:41:54|20068.9
05:41:55|20068.9
05:41:56|20064.78
05:41:57|20064.78
05:41:58|20058.08
05:41:59|20058.08
05:42:00|20058.08
05:42:01|20058.08
05:42:02|20058.08
05:42:03|20058.08
05:42:04|20058.08
05:42:05|20058.08
05:42:06|20058.08
05:42:07|20058.08
05:42:08|20058.08
05:42:09|20058.08
05:42:10|20058.08
05:42:11|20058.08
05:42:12|20058.08
05:42:13|20058.08
05:42:14|20058.08
05:42:15|20058.08
05:42:16|20058.08
05:42:18|20058.08
05:42:19|20067.21
05:42:19|20067.21
05:42:21|20067.21
05:42:21|20067.21
05:42:23|20067.21
05:42:25|20069.69
05:42:25|20069.69
05:42:26|20069.69
05:42:28|20069.69
05:42:29|20069.69
05:42:30|20069.69
05:42:31|20069.69
05:42:32|20069.69
05:42:33|20069.69
05:42:34|20069.69
05:42:35|20065.39
05:42:36|20065.39
05:42:36|20069.76
05:42:38|20069.76
05:42:39|20069.76
05:42:40|20069.76
05:42:41|20062.47
05:42:42|20062.47
05:42:42|20062.47
05:42:43|20062.47
05:42:44|20062.47
05:42:45|20062.47
05:42:46|20062.47
05:42:48|20062.47
05:42:49|20062.47
05:42:50|20063.64
05:42:51|20063.64
05:42:52|20063.64
05:42:53|20063.64
05:42:54|20063.64
05:42:55|20063.64
05:42:56|20054.49
05:42:57|20054.49
05:42:58|20054.49
05:42:59|20054.49
05:43:00|20051.
05:43:01|20051.
05:43:03|20051.
05:43:03|20051.
05:43:04|20051.01
05:43:06|20051.01
05:43:06|20051.01
05:43:07|20051.01
05:43:08|20051.01
05:43:09|20051.01
05:43:10|20051.01
05:43:11|20051.01
05:43:12|20051.01
05:43:13|20051.01
05:43:14|20051.01
05:43:15|20064.37
05:43:16|20064.37
05:43:17|20064.37
05:43:18|20064.37
05:43:19|20064.37
05:43:20|20064.37
05:43:21|20064.37
05:43:22|20064.37
05:43:23|20064.37
05:43:24|20064.37
05:43:26|20064.37
05:43:27|20064.37
05:43:28|20064.37
05:43:30|20064.37
05:43:30|20064.37
05:43:31|20064.37
05:43:32|20064.37
05:43:33|20064.37
05:43:34|20064.37
05:43:35|20064.37
05:43:36|20064.37
05:43:37|20064.37
05:43:38|20064.37
05:43:39|20064.37
05:43:40|20064.37
05:43:41|20064.37
05:43:42|20064.37
05:43:44|20064.37
05:43:45|20064.37
05:43:46|20064.37
05:43:47|20064.37
05:43:48|20064.37
05:43:49|20064.37
05:43:49|20061.13
05:43:51|20061.13
05:43:52|20061.13
05:43:53|20061.13
05:43:54|20061.13
05:43:55|20059.69
05:43:56|20059.69
05:43:57|20059.69
05:43:57|20059.69
05:43:59|20059.69
05:44:00|20059.69
05:44:01|20059.69
05:44:02|20062.67
05:44:03|20062.67
05:44:04|20062.67
05:44:05|20062.67
05:44:06|20058.08
05:44:07|20058.08
05:44:08|20058.08
05:44:09|20058.09
05:44:10|20058.88
05:44:11|20058.88
05:44:12|20058.72
05:44:13|20058.72
05:44:14|20058.72
05:44:15|20058.72
05:44:16|20058.72
05:44:17|20062.19
05:44:18|20062.19
05:44:19|20062.21
05:44:21|20062.21
05:44:21|20062.21
05:44:22|20062.21
05:44:23|20062.21
05:44:25|20062.21
05:44:26|20062.16
05:44:27|20062.16
05:44:29|20054.33
05:44:29|20053.62
05:44:32|20053.62
05:44:32|20053.62
05:44:33|20053.62
05:44:34|20053.62
05:44:35|20053.62
05:44:37|20053.62
05:44:38|20053.62
05:44:39|20053.62
05:44:39|20053.62
05:44:40|20053.62
05:44:42|20053.62
05:44:43|20053.62
05:44:44|20054.61
05:44:44|20054.61
05:44:45|20054.61
05:44:46|20054.61
05:44:48|20054.61
05:44:49|20054.61
05:44:50|20057.53
05:44:51|20057.24
05:44:52|20057.24
05:44:53|20057.24
05:44:54|20057.24
05:44:55|20057.24
05:44:57|20057.24
05:44:58|20057.24
05:44:59|20057.24
05:44:59|20056.52
05:45:01|20056.52
05:45:02|20056.52
05:45:02|20056.52
05:45:04|20056.52
05:45:04|20056.52
05:45:06|20056.52
05:45:06|20056.52
05:45:08|20056.52
05:45:08|20056.52
05:45:10|20056.52
05:45:11|20056.52
05:45:11|20056.52
05:45:12|20056.52
05:45:14|20056.52
05:45:15|20056.52
05:45:15|20056.52
05:45:16|20056.52
05:45:17|20056.52
05:45:19|20056.52
05:45:20|20056.52
05:45:20|20056.52
05:45:21|20056.52
05:45:23|20056.52
05:45:24|20056.52
05:45:25|20056.52
05:45:26|20057.53
05:45:28|20057.53
05:45:28|20057.53
05:45:30|20057.53
05:45:31|20057.53
05:45:32|20057.53
05:45:33|20057.53
05:45:34|20057.53
05:45:35|20057.53
05:45:36|20057.53
05:45:36|20061.37
05:45:38|20061.37
05:45:39|20061.37
05:45:40|20061.37
05:45:41|20061.37
05:45:42|20061.37
05:45:43|20061.37
05:45:44|20061.37
05:45:45|20061.37
05:45:46|20061.37
05:45:47|20061.3
05:45:48|20061.3
05:45:49|20061.3
05:45:50|20061.3
05:45:50|20061.3
05:45:52|20061.3
05:45:53|20061.3
05:45:54|20061.3
05:45:55|20061.3
05:45:56|20061.3
05:45:57|20061.3
05:45:58|20061.3
05:45:59|20061.3
05:46:00|20059.95
05:46:01|20059.95
05:46:02|20059.95
05:46:03|20059.95
05:46:04|20059.95
05:46:05|20059.95
05:46:06|20059.95
05:46:07|20068.45
05:46:08|20068.45
05:46:09|20068.45
05:46:10|20068.45
05:46:11|20068.45
05:46:12|20068.45
05:46:13|20068.45
05:46:14|20069.2
05:46:15|20069.19
05:46:16|20069.2
05:46:17|20069.2
05:46:18|20069.2
05:46:19|20069.2
05:46:20|20067.23
05:46:22|20067.23
05:46:22|20067.23
05:46:23|20067.23
05:46:24|20067.23
05:46:25|20067.23
05:46:27|20067.23
05:46:28|20067.23
05:46:29|20067.23
05:46:30|20067.23
05:46:32|20067.23
05:46:32|20067.23
05:46:33|20067.23
05:46:34|20067.23
05:46:36|20067.23
05:46:37|20067.23
05:46:37|20067.23
05:46:39|20067.23
05:46:40|20067.23
05:46:41|20067.23
05:46:42|20067.23
05:46:43|20067.23
05:46:44|20067.23
05:46:45|20067.23
05:46:46|20067.23
05:46:48|20067.23
05:46:49|20067.23
05:46:50|20067.23
05:46:51|20067.23
05:46:52|20067.23
05:46:53|20067.23
05:46:53|20068.7
05:46:55|20068.7
05:46:56|20068.7
05:46:57|20070.71
05:46:58|20070.71
05:46:59|20070.71
05:47:00|20070.71
05:47:01|20070.71
05:47:02|20070.71
05:47:04|20070.71
05:47:04|20070.71
05:47:05|20070.71
05:47:06|20070.71
05:47:07|20070.71
05:47:09|20070.71
05:47:09|20070.71
05:47:10|20070.71
05:47:11|20063.97
05:47:12|20063.97
05:47:13|20063.97
05:47:14|20063.97
05:47:15|20063.97
05:47:16|20063.97
05:47:17|20063.97
05:47:18|20063.97
05:47:19|20063.97
05:47:20|20063.97
05:47:21|20063.97
05:47:22|20063.97
05:47:23|20063.97
05:47:25|20063.97
05:47:25|20063.97
05:47:26|20063.97
05:47:27|20068.06
05:47:29|20068.06
05:47:31|20067.02
05:47:32|20067.02
05:47:33|20067.02
05:47:34|20067.02
05:47:36|20067.02
05:47:37|20067.02
05:47:38|20067.02
05:47:39|20067.02
05:47:40|20067.02
05:47:41|20067.02
05:47:42|20069.07
05:47:43|20069.07
05:47:44|20069.07
05:47:45|20069.07
05:47:47|20069.07
05:47:47|20069.07
05:47:48|20066.02
05:47:49|20064.59
05:47:50|20064.59
05:47:51|20064.59
05:47:53|20064.59
05:47:54|20064.6
05:47:55|20064.6
05:47:56|20064.6
05:47:57|20064.6
05:47:59|20064.6
05:47:59|20064.6
05:48:01|20064.6
05:48:02|20064.6
05:48:03|20064.6
05:48:04|20064.6
05:48:05|20065.37
05:48:06|20065.37
05:48:07|20064.59
05:48:08|20064.59
05:48:09|20064.59
05:48:10|20064.59
05:48:11|20069.48
05:48:12|20069.48
05:48:13|20069.48
05:48:14|20069.48
05:48:15|20069.48
05:48:16|20069.48
05:48:16|20069.48
05:48:18|20069.48
05:48:18|20069.48
05:48:20|20069.48
05:48:20|20069.48
05:48:21|20069.48
05:48:23|20069.48
05:48:24|20069.48
05:48:25|20069.48
05:48:26|20069.48
05:48:27|20069.48
05:48:28|20069.48
05:48:30|20065.6
05:48:31|20065.6
05:48:32|20065.6
05:48:33|20065.6
05:48:34|20065.6
05:48:36|20067.6
05:48:37|20067.6
05:48:38|20067.6
05:48:39|20067.6
05:48:40|20067.6
05:48:41|20067.6
05:48:42|20067.6
05:48:43|20067.6
05:48:45|20067.6
05:48:45|20067.57
05:48:47|20067.57
05:48:49|20067.57
05:48:49|20067.57
05:48:50|20067.57
05:48:52|20067.04
05:48:52|20067.04
05:48:54|20063.41
05:48:54|20063.41
05:48:56|20063.41
05:48:56|20063.41
05:48:57|20063.41
05:48:59|20063.41
05:48:59|20063.41
05:49:01|20063.41
05:49:01|20063.41
05:49:03|20063.41
05:49:03|20063.41
05:49:04|20063.41
05:49:06|20063.41
05:49:06|20063.41
05:49:08|20063.41
05:49:09|20063.41
05:49:09|20063.41
05:49:11|20063.41
05:49:12|20063.41
05:49:12|20062.33
05:49:13|20062.33
05:49:15|20067.36
05:49:15|20067.36
05:49:17|20067.36
05:49:17|20067.36
05:49:19|20067.36
05:49:20|20067.36
05:49:20|20067.36
05:49:22|20067.36
05:49:22|20067.36
05:49:28|20064.38
05:49:29|20064.38
05:49:31|20070.06
05:49:32|20073.83
05:49:34|20073.83
05:49:35|20073.83
05:49:36|20073.83
05:49:38|20073.83
05:49:39|20073.83
05:49:41|20073.83
05:49:41|20073.83
05:49:42|20073.83
05:49:43|20073.83
05:49:44|20073.83
05:49:45|20073.83
05:49:46|20075.85
05:49:48|20075.85
05:49:49|20075.85
05:49:50|20075.86
05:49:51|20075.86
05:49:52|20075.86
05:49:53|20075.85
05:49:54|20075.85
05:49:55|20075.85
05:49:56|20075.85
05:49:57|20075.85
05:49:58|20079.
05:49:59|20079.
05:50:00|20079.
05:50:01|20075.91
05:50:02|20075.91
05:50:03|20075.91
05:50:04|20075.91
05:50:05|20075.91
05:50:06|20075.91
05:50:07|20075.91
05:50:08|20075.85
05:50:09|20075.85
05:50:10|20075.85
05:50:12|20073.5
05:50:12|20071.76
05:50:14|20071.76
05:50:14|20071.76
05:50:15|20070.75
05:50:16|20069.51
05:50:17|20069.53
05:50:19|20069.53
05:50:19|20069.53
05:50:20|20071.19
05:50:21|20071.19
05:50:22|20071.19
05:50:24|20071.19
05:50:24|20071.19
05:50:25|20071.19
05:50:26|20073.48
05:50:27|20073.48
05:50:28|20073.48
05:50:29|20073.48
05:50:31|20073.48
05:50:33|20073.48
05:50:33|20073.48
05:50:34|20073.48
05:50:36|20073.48
05:50:37|20073.48
05:50:38|20073.48
05:50:39|20073.48
05:50:40|20073.48
05:50:41|20073.48
05:50:43|20073.48
05:50:44|20073.48
05:50:45|20073.48
05:50:46|20073.48
05:50:47|20073.48
05:50:48|20073.48
05:50:49|20073.48
05:50:50|20073.48
05:50:51|20073.48
05:50:52|20068.76
05:50:53|20063.58
05:50:54|20063.58
05:50:55|20062.58
05:50:56|20059.12
05:50:57|20059.12
05:50:58|20059.12
05:50:59|20059.12
05:51:00|20059.12
05:51:01|20059.12
05:51:02|20059.12
05:51:03|20059.12
05:51:04|20059.12
05:51:05|20059.12
05:51:06|20059.12
05:51:07|20059.12
05:51:08|20050.03
05:51:09|20050.03
05:51:10|20050.03
05:51:11|20050.03
05:51:12|20050.03
05:51:13|20050.03
05:51:14|20050.03
05:51:15|20050.03
05:51:17|20050.03
05:51:17|20050.03
05:51:18|20050.03
05:51:19|20050.03
05:51:20|20050.03
05:51:21|20050.03
05:51:22|20050.03
05:51:23|20050.03
05:51:24|20052.
05:51:25|20047.12
05:51:29|20046.4
05:51:30|20046.4
05:51:31|20046.4
05:51:32|20046.4
05:51:34|20046.4
05:51:35|20042.65
05:51:36|20042.65
05:51:37|20042.65
05:51:38|20042.65
05:51:40|20043.65
05:51:40|20043.65
05:51:42|20043.65
05:51:43|20043.65
05:51:44|20043.65
05:51:45|20043.65
05:51:46|20043.65
05:51:46|20043.65
05:51:47|20043.65
05:51:48|20051.48
05:51:50|20047.4
05:51:50|20047.4
05:51:51|20047.4
05:51:52|20047.4
05:51:53|20047.4
05:51:54|20047.4
05:51:55|20047.4
05:51:56|20047.4
05:51:58|20048.43
05:51:58|20048.43
05:51:59|20048.43
05:52:00|20048.43
05:52:01|20048.43
05:52:03|20046.4
05:52:04|20046.4
05:52:05|20046.4
05:52:06|20046.4
05:52:07|20046.41
05:52:08|20046.41
05:52:09|20046.41
05:52:10|20046.41
05:52:11|20046.41
05:52:12|20046.41
05:52:13|20046.41
05:52:14|20046.41
05:52:15|20046.41
05:52:17|20046.41
05:52:18|20052.31
05:52:18|20052.31
05:52:19|20052.3
05:52:20|20052.31
05:52:21|20052.31
05:52:22|20052.31
05:52:23|20052.31
05:52:25|20052.31
05:52:25|20052.31
05:52:26|20048.51
05:52:27|20048.51
05:52:28|20048.51
05:52:30|20060.06
05:52:30|20060.06
05:52:32|20060.06
05:52:33|20060.06
05:52:35|20060.06
05:52:36|20061.12
05:52:37|20061.12
05:52:39|20067.88
05:52:39|20067.88
05:52:41|20067.88
05:52:41|20067.88
05:52:42|20067.88
05:52:43|20067.88
05:52:45|20067.88
05:52:45|20067.88
05:52:46|20067.88
05:52:48|20067.88
05:52:49|20067.88
05:52:49|20067.88
05:52:50|20067.88
05:52:52|20067.88
05:52:53|20062.94
05:52:54|20066.77
05:52:54|20066.77
05:52:56|20066.77
05:52:57|20060.58
05:52:58|20060.58
05:52:59|20060.58
05:53:00|20060.58
05:53:01|20060.58
05:53:03|20057.9
05:53:04|20057.9
05:53:05|20057.9
05:53:06|20057.9
05:53:07|20057.9
05:53:07|20057.9
05:53:08|20057.9
05:53:10|20057.02
05:53:10|20057.02
05:53:11|20057.02
05:53:12|20057.02
05:53:14|20057.02
05:53:14|20057.02
05:53:16|20057.02
05:53:16|20057.02
05:53:18|20057.02
05:53:19|20057.02
05:53:20|20057.02
05:53:20|20057.02
05:53:22|20057.02
05:53:22|20057.02
05:53:23|20057.02
05:53:25|20057.02
05:53:26|20057.02
05:53:26|20057.02
05:53:28|20053.65
05:53:28|20053.65
05:53:30|20053.65
05:53:31|20053.65
05:53:31|20053.65
05:53:32|20053.65
05:53:34|20053.65
05:53:36|20053.65
05:53:37|20053.65
05:53:38|20053.65
05:53:39|20053.65
05:53:41|20053.65
05:53:41|20053.65
05:53:42|20053.65
05:53:43|20053.65
05:53:44|20053.65
05:53:45|20053.65
05:53:46|20053.65
05:53:47|20053.65
05:53:48|20053.65
05:53:49|20055.67
05:53:50|20055.67
05:53:52|20055.67
05:53:52|20056.92
05:53:53|20056.92
05:53:55|20056.92
05:53:56|20056.92
05:53:56|20056.92
05:53:58|20056.74
05:53:59|20056.74
05:53:59|20057.55
05:54:01|20057.55
05:54:02|20057.55
05:54:03|20057.55
05:54:05|20057.55
05:54:05|20057.55
05:54:06|20057.55
05:54:07|20057.55
05:54:09|20057.55
05:54:10|20057.55
05:54:11|20057.55
05:54:11|20057.55
05:54:13|20057.55
05:54:13|20057.55
05:54:15|20057.55
05:54:16|20057.55
05:54:16|20057.55
05:54:17|20057.55
05:54:19|20057.55
05:54:20|20057.55
05:54:20|20057.55
05:54:22|20057.55
05:54:23|20057.55
05:54:23|20057.55
05:54:24|20055.58
05:54:25|20055.58
05:54:26|20055.58
05:54:27|20055.58
05:54:29|20055.58
05:54:30|20055.58
05:54:30|20055.58
05:54:31|20055.58
05:54:33|20052.67
05:54:33|20052.67
05:54:35|20052.67
05:54:37|20052.67
05:54:37|20052.67
05:54:39|20054.72
05:54:40|20054.72
05:54:41|20054.72
05:54:42|20054.72
05:54:43|20055.87
05:54:45|20055.87
05:54:45|20055.87
05:54:46|20055.87
05:54:48|20055.87
05:54:49|20055.87
05:54:50|20055.87
05:54:52|20055.87
05:54:52|20052.19
05:54:53|20051.2
05:54:54|20051.2
05:54:55|20051.2
05:54:56|20051.2
05:54:57|20051.2
05:54:58|20051.2
05:54:59|20051.2
05:55:00|20051.2
05:55:03|20051.2
05:55:03|20051.2
05:55:04|20050.67
05:55:06|20050.67
05:55:06|20050.67
05:55:08|20050.67
05:55:09|20050.67
05:55:10|20050.67
05:55:11|20050.67
05:55:12|20050.67
05:55:13|20050.67
05:55:14|20052.93
05:55:15|20052.93
05:55:17|20053.67
05:55:18|20053.67
05:55:19|20053.67
05:55:20|20053.67
05:55:20|20053.67
05:55:21|20050.66
05:55:23|20050.66
05:55:23|20050.66
05:55:25|20050.66
05:55:26|20050.66
05:55:27|20051.77
05:55:27|20051.77
05:55:29|20051.77
05:55:30|20047.38
05:55:31|20047.38
05:55:31|20047.38
05:55:33|20047.38
05:55:34|20047.38
05:55:35|20047.38
05:55:37|20047.38
05:55:37|20047.38
05:55:39|20049.39
05:55:41|20049.39
05:55:41|20049.39
05:55:43|20049.39
05:55:44|20049.39
05:55:45|20049.39
05:55:46|20049.39
05:55:47|20049.39
05:55:48|20049.39
05:55:49|20049.39
05:55:51|20049.39
05:55:52|20049.39
05:55:52|20049.39
05:55:53|20049.39
05:55:54|20049.39
05:55:55|20054.08
05:55:57|20054.08
05:55:58|20054.08
05:55:59|20054.08
05:56:01|20054.08
05:56:02|20054.08
05:56:03|20054.08
05:56:04|20054.08
05:56:05|20054.08
05:56:06|20054.08
05:56:07|20054.08
05:56:08|20054.08
05:56:09|20054.08
05:56:10|20053.93
05:56:11|20053.93
05:56:13|20053.93
05:56:14|20053.93
05:56:14|20053.93
05:56:16|20053.93
05:56:16|20053.93
05:56:17|20055.09
05:56:19|20055.09
05:56:19|20055.09
05:56:21|20055.09
05:56:22|20055.09
05:56:23|20055.09
05:56:24|20055.09
05:56:25|20055.09
05:56:26|20055.09
05:56:27|20055.09
05:56:28|20055.09
05:56:29|20055.09
05:56:29|20055.09
05:56:31|20057.1
05:56:32|20057.1
05:56:33|20057.1
05:56:34|20057.1
05:56:35|20057.1
05:56:36|20057.1
05:56:37|20057.1
05:56:38|20054.78
05:56:40|20054.77
05:56:41|20055.04
05:56:42|20055.04
05:56:43|20055.04
05:56:44|20055.04
05:56:45|20055.04
05:56:47|20055.04
05:56:47|20055.04
05:56:48|20055.04
05:56:49|20055.04
05:56:50|20055.04
05:56:51|20055.04
05:56:52|20055.04
05:56:53|20055.04
05:56:54|20055.04
05:56:56|20055.04
05:56:57|20055.04
05:56:58|20055.04
05:56:59|20055.04
05:57:00|20055.04
05:57:01|20055.04
05:57:02|20055.04
05:57:03|20055.04
05:57:04|20055.04
05:57:05|20055.04
05:57:06|20055.04
05:57:07|20055.04
05:57:08|20055.04
05:57:09|20055.04
05:57:10|20055.04
05:57:11|20055.04
05:57:12|20055.04
05:57:13|20055.04
05:57:14|20055.04
05:57:15|20055.04
05:57:16|20055.04
05:57:17|20055.04
05:57:18|20055.04
05:57:19|20055.04
05:57:20|20055.04
05:57:21|20055.04
05:57:23|20057.09
05:57:23|20056.71
05:57:24|20056.71
05:57:25|20056.71
05:57:26|20056.71
05:57:27|20056.71
05:57:28|20056.71
05:57:29|20056.71
05:57:30|20056.71
05:57:31|20056.71
05:57:33|20056.71
05:57:33|20056.71
05:57:34|20056.71
05:57:35|20056.71
05:57:36|20056.71
05:57:38|20056.71
05:57:39|20056.71
05:57:40|20056.71
05:57:41|20055.9
05:57:42|20055.9
05:57:43|20055.9
05:57:44|20055.9
05:57:45|20055.9
05:57:46|20055.9
05:57:47|20055.9
05:57:48|20055.9
05:57:49|20055.9
05:57:50|20055.9
05:57:51|20055.9
05:57:52|20048.23
05:57:53|20048.23
05:57:54|20048.23
05:57:55|20048.23
05:57:56|20048.23
05:57:57|20045.8
05:57:58|20045.8
05:57:59|20045.8
05:58:00|20045.8
05:58:01|20045.8
05:58:02|20045.8
05:58:03|20045.8
05:58:05|20045.8
05:58:05|20045.8
05:58:06|20045.8
05:58:07|20045.8
05:58:08|20045.8
05:58:10|20045.8
05:58:10|20045.8
05:58:11|20045.8
05:58:12|20045.8
05:58:13|20045.8
05:58:14|20048.53
05:58:16|20048.53
05:58:16|20048.53
05:58:18|20048.53
05:58:18|20048.53
05:58:19|20048.53
05:58:20|20048.53
05:58:22|20048.53
05:58:23|20048.53
05:58:24|20048.53
05:58:24|20048.53
05:58:26|20048.53
05:58:26|20048.53
05:58:28|20048.53
05:58:29|20048.53
05:58:29|20048.53
05:58:30|20048.53
05:58:31|20048.53
05:58:33|20048.53
05:58:34|20048.53
05:58:35|20052.05
05:58:35|20052.05
05:58:36|20052.05
05:58:38|20052.05
05:58:39|20052.05
05:58:41|20052.05
05:58:42|20052.05
05:58:43|20052.05
05:58:44|20052.05
05:58:44|20052.05
05:58:46|20052.05
05:58:47|20051.
05:58:48|20051.
05:58:49|20051.
05:58:50|20051.
05:58:51|20051.
05:58:51|20051.
05:58:53|20050.01
05:58:54|20050.01
05:58:56|20050.01
05:58:56|20050.01
05:58:57|20050.01
05:58:58|20056.81
05:58:59|20056.81
05:59:00|20056.81
05:59:01|20056.81
05:59:02|20056.81
05:59:04|20056.81
05:59:04|20056.81
05:59:05|20056.81
05:59:06|20056.81
05:59:08|20056.81
05:59:09|20056.81
05:59:10|20056.81
05:59:11|20053.31
05:59:12|20053.31
05:59:13|20053.31
05:59:14|20053.33
05:59:15|20053.32
05:59:15|20053.33
05:59:17|20050.
05:59:18|20050.
05:59:19|20050.
05:59:19|20050.
05:59:21|20050.
05:59:22|20050.
05:59:23|20050.
05:59:23|20050.
05:59:25|20050.
05:59:25|20050.
05:59:26|20050.
05:59:27|20050.
05:59:29|20050.
05:59:30|20051.14
05:59:30|20051.14
05:59:32|20050.01
05:59:32|20050.01
05:59:34|20050.01
05:59:35|20050.01
05:59:35|20050.01
05:59:37|20050.01
05:59:38|20050.01
05:59:39|20058.52
05:59:40|20058.52
05:59:42|20058.52
05:59:43|20058.52
05:59:45|20053.27
05:59:45|20053.27
05:59:46|20053.27
05:59:47|20053.27
05:59:48|20053.27
05:59:50|20053.27
05:59:50|20053.27
05:59:51|20053.27
05:59:52|20053.27
05:59:53|20053.27
05:59:54|20053.27
05:59:55|20053.27
05:59:56|20053.27
05:59:57|20053.27
05:59:58|20053.27
05:59:59|20053.27
06:00:01|20047.45
06:00:01|20047.45
06:00:02|20047.45
06:00:03|20047.45
06:00:04|20047.45
06:00:06|20047.45
06:00:06|20047.45
06:00:07|20047.45
06:00:08|20047.45
06:00:09|20047.45
06:00:10|20047.45
06:00:11|20047.45
06:00:12|20047.45
06:00:13|20047.45
06:00:14|20053.15
06:00:15|20053.15
06:00:17|20053.15
06:00:17|20058.16
06:00:19|20058.16
06:00:19|20058.16
06:00:21|20058.16
06:00:21|20058.16
06:00:22|20058.16
06:00:24|20058.16
06:00:24|20058.16
06:00:25|20056.46
06:00:26|20057.97
06:00:28|20057.97
06:00:28|20058.15
06:00:29|20058.15
06:00:31|20058.15
06:00:31|20058.15
06:00:33|20058.15
06:00:33|20058.15
06:00:35|20058.15
06:00:35|20058.15
06:00:37|20058.15
06:00:37|20058.15
06:00:39|20058.15
06:00:40|20058.15
06:00:42|20058.97
06:00:43|20058.97
06:00:45|20058.97
06:00:46|20058.97
06:00:47|20058.97
06:00:48|20060.53
06:00:50|20060.53
06:00:51|20060.53
06:00:52|20060.53
06:00:53|20060.52
06:00:54|20060.52
06:00:55|20060.52
06:00:56|20060.52
06:00:56|20060.52
06:00:57|20063.27
06:00:59|20060.52
06:01:00|20060.52
06:01:01|20063.28
06:01:02|20061.53
06:01:03|20061.53
06:01:05|20061.52
06:01:05|20061.52
06:01:06|20061.52
06:01:07|20061.52
06:01:08|20061.52
06:01:09|20061.52
06:01:10|20061.52
06:01:11|20061.52
06:01:12|20061.52
06:01:13|20063.58
06:01:14|20063.58
06:01:15|20063.58
06:01:16|20063.58
06:01:17|20063.58
06:01:18|20064.27
06:01:19|20064.27
06:01:20|20064.27
06:01:21|20061.76
06:01:22|20061.76
06:01:23|20062.76
06:01:24|20062.76
06:01:25|20062.76
06:01:26|20062.76
06:01:27|20062.76
06:01:28|20061.53
06:01:29|20057.4
06:01:30|20057.4
06:01:31|20057.4
06:01:33|20057.4
06:01:33|20057.4
06:01:34|20057.4
06:01:35|20057.4
06:01:36|20057.4
06:01:37|20058.53
06:01:38|20058.53
06:01:39|20058.53
06:01:40|20058.53
06:01:42|20058.53
06:01:43|20058.53
06:01:45|20058.53
06:01:46|20058.53
06:01:46|20058.53
06:01:48|20058.53
06:01:49|20050.88
06:01:50|20050.88
06:01:51|20050.88
06:01:52|20050.88
06:01:53|20050.88
06:01:54|20050.88
06:01:55|20050.88
06:01:56|20050.88
06:01:57|20050.88
06:01:58|20050.88
06:01:59|20050.88
06:02:00|20050.88
06:02:01|20050.88
06:02:02|20050.88
06:02:03|20052.8
06:02:05|20049.77
06:02:05|20049.77
06:02:06|20049.77
06:02:07|20047.66
06:02:09|20047.66
06:02:10|20047.66
06:02:11|20047.66
06:02:12|20047.66
06:02:13|20047.66
06:02:14|20047.66
06:02:15|20047.66
06:02:16|20047.66
06:02:16|20047.66
06:02:18|20047.66
06:02:19|20052.71
06:02:20|20052.71
06:02:21|20052.71
06:02:22|20052.71
06:02:23|20052.71
06:02:24|20052.71
06:02:25|20052.71
06:02:26|20052.71
06:02:26|20052.71
06:02:28|20052.71
06:02:29|20052.71
06:02:30|20052.71
06:02:30|20052.71
06:02:32|20052.71
06:02:33|20052.71
06:02:34|20052.71
06:02:34|20052.71
06:02:36|20052.71
06:02:36|20049.2
06:02:38|20049.2
06:02:39|20049.2
06:02:40|20049.2
06:02:41|20049.2
06:02:42|20049.53
06:02:44|20047.97
06:02:45|20047.85
06:02:47|20047.85
06:02:47|20047.85
06:02:49|20047.85
06:02:50|20047.85
06:02:51|20047.85
06:02:52|20047.85
06:02:53|20047.85
06:02:54|20047.85
06:02:55|20045.58
06:02:56|20045.58
06:02:57|20045.58
06:02:58|20045.58
06:02:59|20045.58
06:03:00|20045.58
06:03:01|20045.58
06:03:02|20045.58
06:03:03|20045.58
06:03:03|20045.58
06:03:05|20045.58
06:03:06|20049.11
06:03:07|20049.11
06:03:08|20049.11
06:03:09|20049.11
06:03:10|20049.11
06:03:11|20049.11
06:03:12|20049.11
06:03:13|20049.11
06:03:14|20049.11
06:03:15|20049.11
06:03:16|20049.11
06:03:17|20049.11
06:03:18|20049.11
06:03:19|20049.11
06:03:20|20049.11
06:03:21|20049.11
06:03:22|20049.11
06:03:23|20049.11
06:03:24|20049.11
06:03:25|20049.11
06:03:26|20049.11
06:03:27|20045.93
06:03:28|20045.93
06:03:29|20047.36
06:03:30|20047.36
06:03:31|20047.36
06:03:32|20047.36
06:03:33|20047.36
06:03:34|20047.36
06:03:35|20047.36
06:03:36|20047.36
06:03:37|20047.36
06:03:38|20047.36
06:03:39|20047.36
06:03:40|20047.36
06:03:41|20047.36
06:03:43|20047.36
06:03:44|20046.4
06:03:45|20046.4
06:03:47|20046.4
06:03:48|20046.4
06:03:49|20046.4
06:03:50|20046.4
06:03:51|20046.4
06:03:53|20046.41
06:03:54|20046.41
06:03:55|20046.41
06:03:56|20046.41
06:03:57|20046.41
06:03:58|20046.41
06:03:59|20046.41
06:04:00|20049.07
06:04:01|20049.07
06:04:02|20049.07
06:04:03|20049.07
06:04:04|20046.83
06:04:05|20046.83
06:04:06|20049.77
06:04:07|20049.77
06:04:08|20049.77
06:04:09|20050.44
06:04:10|20050.44
06:04:11|20050.44
06:04:12|20050.44
06:04:13|20046.74
06:04:14|20046.74
06:04:15|20046.74
06:04:16|20046.74
06:04:17|20046.74
06:04:18|20043.47
06:04:19|20043.47
06:04:20|20043.47
06:04:21|20043.47
06:04:22|20043.47
06:04:23|20043.47
06:04:24|20043.47
06:04:25|20043.47
06:04:26|20043.47
06:04:27|20043.47
06:04:28|20043.47
06:04:29|20043.47
06:04:30|20043.47
06:04:31|20043.47
06:04:32|20043.47
06:04:33|20043.47
06:04:34|20043.47
06:04:35|20043.47
06:04:37|20043.47
06:04:37|20043.47
06:04:39|20043.47
06:04:39|20043.47
06:04:41|20043.47
06:04:41|20043.47
06:04:43|20043.47
06:04:43|20043.47
06:04:44|20046.07
06:04:46|20046.07
06:04:48|20046.07
06:04:49|20047.08
06:04:50|20047.08
06:04:51|20047.08
06:04:52|20047.96
06:04:53|20047.96
06:04:55|20048.26
06:04:55|20051.44
06:04:56|20051.44
06:04:58|20051.44
06:04:59|20051.44
06:04:59|20051.43
06:05:01|20053.13
06:05:01|20053.13
06:05:03|20054.75
06:05:04|20053.13
06:05:04|20053.13
06:05:05|20053.13
06:05:06|20053.13
06:05:07|20053.13
06:05:09|20046.92
06:05:10|20046.92
06:05:11|20046.92
06:05:11|20046.92
06:05:12|20046.92
06:05:13|20046.92
06:05:15|20046.92
06:05:15|20046.92
06:05:17|20046.92
06:05:17|20046.92
06:05:18|20046.92
06:05:20|20046.92
06:05:20|20047.03
06:05:21|20047.03
06:05:22|20047.03
06:05:24|20047.03
06:05:24|20047.03
06:05:25|20047.03
06:05:27|20047.03
06:05:28|20047.03
06:05:29|20047.03
06:05:31|20047.03
06:05:31|20047.03
06:05:32|20047.03
06:05:33|20047.03
06:05:35|20047.03
06:05:36|20047.03
06:05:37|20047.03
06:05:38|20047.03
06:05:38|20047.03
06:05:40|20047.03
06:05:41|20047.03
06:05:42|20047.03
06:05:42|20047.03
06:05:44|20051.21
06:05:45|20051.21
06:05:47|20051.21
06:05:47|20051.21
06:05:49|20052.22
06:05:51|20052.22
06:05:51|20052.22
06:05:52|20052.22
06:05:53|20052.22
06:05:54|20052.22
06:05:55|20052.22
06:05:56|20052.22
06:05:58|20052.22
06:05:58|20052.22
06:05:59|20052.22
06:06:00|20052.22
06:06:02|20059.49
06:06:04|20059.49
06:06:05|20059.49
06:06:06|20059.49
06:06:07|20059.49
06:06:08|20059.49
06:06:09|20059.5
06:06:10|20059.5
06:06:11|20059.5
06:06:12|20059.5
06:06:13|20059.5
06:06:15|20059.5
06:06:15|20059.5
06:06:16|20059.5
06:06:18|20059.5
06:06:18|20059.5
06:06:19|20060.51
06:06:21|20060.51
06:06:22|20060.51
06:06:23|20061.38
06:06:25|20061.38
06:06:25|20061.38
06:06:26|20061.38
06:06:27|20061.38
06:06:28|20061.38
06:06:30|20061.38
06:06:30|20061.38
06:06:32|20061.38
06:06:32|20061.38
06:06:34|20061.38
06:06:34|20061.38
06:06:36|20061.38
06:06:37|20061.38
06:06:38|20061.38
06:06:39|20054.47
06:06:40|20054.47
06:06:41|20054.47
06:06:42|20054.47
06:06:43|20054.47
06:06:44|20054.47
06:06:45|20054.47
06:06:46|20054.47
06:06:48|20054.47
06:06:49|20054.47
06:06:51|20054.47
06:06:52|20054.47
06:06:52|20054.47
06:06:54|20054.47
06:06:56|20054.47
06:06:56|20054.47
06:06:57|20052.21
06:06:59|20050.01
06:06:59|20050.01
06:07:01|20050.01
06:07:02|20050.01
06:07:03|20050.
06:07:04|20050.
06:07:05|20050.
06:07:06|20050.
06:07:07|20050.
06:07:08|20050.
06:07:09|20041.83
06:07:10|20042.65
06:07:11|20041.83
06:07:12|20041.83
06:07:13|20041.83
06:07:14|20041.83
06:07:15|20041.83
06:07:16|20041.83
06:07:17|20041.83
06:07:18|20043.53
06:07:19|20043.53
06:07:21|20043.53
06:07:21|20043.53
06:07:22|20043.53
06:07:23|20043.53
06:07:24|20043.53
06:07:25|20043.53
06:07:26|20043.53
06:07:27|20043.53
06:07:28|20046.39
06:07:29|20046.39
06:07:30|20046.39
06:07:31|20046.39
06:07:32|20046.39
06:07:33|20046.39
06:07:34|20046.39
06:07:35|20047.82
06:07:36|20047.82
06:07:37|20048.52
06:07:39|20048.16
06:07:40|20048.16
06:07:41|20048.16
06:07:42|20048.16
06:07:43|20048.16
06:07:44|20043.92
06:07:45|20043.92
06:07:46|20043.92
06:07:47|20043.92
06:07:49|20043.92
06:07:51|20043.92
06:07:51|20046.66
06:07:53|20045.13
06:07:54|20045.13
06:07:55|20045.14
06:07:56|20045.14
06:07:57|20045.13
06:07:59|20045.13
06:07:59|20045.13
06:08:00|20045.14
06:08:01|20045.14
06:08:02|20045.14
06:08:03|20045.14
06:08:04|20049.31
06:08:05|20049.31
06:08:06|20049.31
06:08:07|20049.31
06:08:08|20049.31
06:08:09|20049.31
06:08:10|20049.31
06:08:11|20049.31
06:08:12|20049.31
06:08:13|20049.31
06:08:14|20049.31
06:08:15|20049.31
06:08:16|20049.31
06:08:17|20049.31
06:08:18|20049.31
06:08:19|20055.51
06:08:20|20055.51
06:08:21|20055.51
06:08:22|20055.51
06:08:23|20055.51
06:08:25|20055.51
06:08:25|20055.51
06:08:26|20055.51
06:08:27|20055.51
06:08:28|20055.51
06:08:29|20055.51
06:08:30|20055.51
06:08:31|20055.51
06:08:32|20055.51
06:08:33|20055.51
06:08:34|20055.51
06:08:35|20055.51
06:08:36|20049.27
06:08:37|20049.27
06:08:38|20049.27
06:08:39|20049.27
06:08:41|20049.27
06:08:41|20049.27
06:08:42|20049.27
06:08:43|20042.47
06:08:44|20042.47
06:08:46|20042.47
06:08:46|20042.47
06:08:47|20042.47
06:08:49|20042.47
06:08:51|20042.47
06:08:52|20042.47
06:08:53|20042.47
06:08:55|20042.47
06:08:55|20042.47
06:08:56|20042.47
06:08:57|20042.47
06:08:58|20042.47
06:08:59|20042.47
06:09:00|20042.47
06:09:01|20042.47
06:09:02|20042.47
06:09:03|20042.47
06:09:04|20042.47
06:09:05|20042.47
06:09:07|20042.47
06:09:08|20042.47
06:09:09|20042.47
06:09:10|20042.47
06:09:10|20049.71
06:09:12|20049.71
06:09:13|20049.71
06:09:14|20049.71
06:09:15|20049.71
06:09:16|20049.71
06:09:17|20049.71
06:09:18|20049.71
06:09:19|20051.35
06:09:20|20051.35
06:09:21|20051.35
06:09:22|20051.35
06:09:23|20051.35
06:09:24|20051.35
06:09:25|20051.35
06:09:26|20051.35
06:09:27|20051.35
06:09:28|20051.35
06:09:29|20051.35
06:09:30|20051.35
06:09:31|20051.35
06:09:32|20051.35
06:09:33|20051.35
06:09:34|20050.89
06:09:35|20050.89
06:09:36|20050.89
06:09:37|20050.89
06:09:38|20050.89
06:09:39|20050.89
06:09:40|20050.89
06:09:41|20050.89
06:09:42|20050.89
06:09:43|20050.89
06:09:44|20050.89
06:09:45|20050.89
06:09:46|20050.89
06:09:47|20050.89
06:09:48|20050.89
06:09:49|20050.89
06:09:51|20050.89
06:09:52|20050.89
06:09:53|20047.05
06:09:54|20047.05
06:09:55|20047.05
06:09:56|20047.05
06:09:57|20047.05
06:09:59|20047.05
06:09:59|20047.05
06:10:00|20047.05
06:10:02|20043.94
06:10:02|20047.44
06:10:03|20049.99
06:10:04|20049.99
06:10:05|20049.99
06:10:07|20049.99
06:10:08|20049.99
06:10:08|20049.99
06:10:10|20049.99
06:10:10|20049.99
06:10:12|20048.86
06:10:13|20048.86
06:10:14|20048.86
06:10:15|20049.54
06:10:16|20049.55
06:10:17|20049.55
06:10:18|20050.
06:10:19|20050.
06:10:20|20050.
06:10:21|20050.
06:10:22|20050.
06:10:23|20050.
06:10:24|20050.
06:10:25|20050.
06:10:26|20056.55
06:10:27|20056.55
06:10:28|20056.55
06:10:29|20056.55
06:10:30|20056.55
06:10:31|20056.55
06:10:32|20056.55
06:10:33|20056.55
06:10:34|20058.56
06:10:35|20058.56
06:10:36|20058.56
06:10:37|20058.56
06:10:38|20058.56
06:10:39|20058.56
06:10:40|20058.56
06:10:41|20058.56
06:10:42|20058.56
06:10:43|20058.56
06:10:44|20058.56
06:10:45|20058.56
06:10:46|20053.67
06:10:47|20053.67
06:10:48|20053.67
06:10:49|20049.91
06:10:50|20049.91
06:10:52|20049.91
06:10:52|20049.91
06:10:54|20049.91
06:10:55|20049.91
06:10:57|20049.91
06:10:57|20049.91
06:10:59|20049.91
06:11:00|20049.91
06:11:01|20049.91
06:11:02|20049.91
06:11:02|20049.91
06:11:03|20049.91
06:11:05|20049.91
06:11:06|20049.91
06:11:07|20049.91
06:11:07|20053.85
06:11:08|20053.85
06:11:10|20053.85
06:11:11|20053.89
06:11:12|20053.93
06:11:13|20053.93
06:11:13|20053.93
06:11:15|20053.93
06:11:16|20053.93
06:11:16|20053.93
06:11:18|20053.93
06:11:19|20053.93
06:11:20|20053.93
06:11:21|20053.93
06:11:22|20058.56
06:11:23|20058.56
06:11:24|20058.56
06:11:25|20058.56
06:11:25|20064.98
06:11:27|20064.98
06:11:28|20064.98
06:11:29|20064.98
06:11:30|20064.98
06:11:30|20064.98
06:11:32|20064.98
06:11:33|20064.98
06:11:34|20064.98
06:11:34|20064.98
06:11:36|20064.98
06:11:37|20064.98
06:11:38|20064.98
06:11:39|20064.98
06:11:40|20064.98
06:11:41|20064.98
06:11:42|20064.98
06:11:43|20064.98
06:11:44|20064.98
06:11:45|20056.5
06:11:46|20056.5
06:11:47|20056.5
06:11:47|20056.5
06:11:48|20056.5
06:11:50|20056.5
06:11:51|20056.5
06:11:52|20056.5
06:11:54|20056.5
06:11:55|20056.5
06:11:56|20056.5
06:11:57|20056.5
06:11:59|20056.5
06:11:59|20056.5
06:12:01|20056.5
06:12:02|20056.5
06:12:02|20056.5
06:12:04|20056.5
06:12:05|20056.5
06:12:05|20056.5
06:12:07|20056.5
06:12:08|20056.5
06:12:09|20056.5
06:12:10|20057.6
06:12:11|20057.6
06:12:11|20057.6
06:12:13|20057.6
06:12:13|20057.6
06:12:15|20057.6
06:12:15|20060.63
06:12:17|20060.63
06:12:18|20060.63
06:12:19|20060.63
06:12:19|20060.63
06:12:21|20059.45
06:12:21|20059.45
06:12:23|20063.59
06:12:23|20063.59
06:12:24|20063.59
06:12:26|20065.01
06:12:27|20065.01
06:12:27|20065.01
06:12:28|20065.01
06:12:30|20065.01
06:12:30|20065.
06:12:31|20063.59
06:12:33|20067.02
06:12:34|20067.02
06:12:35|20067.02
06:12:35|20067.02
06:12:37|20067.02
06:12:37|20067.02
06:12:38|20067.02
06:12:39|20060.84
06:12:40|20060.84
06:12:41|20060.84
06:12:43|20060.84
06:12:43|20064.37
06:12:45|20064.37
06:12:45|20064.37
06:12:46|20064.41
06:12:47|20064.41
06:12:49|20064.41
06:12:50|20064.29
06:12:51|20064.29
06:12:51|20064.29
06:12:54|20064.29
06:12:55|20064.29
06:12:57|20062.54
06:12:58|20062.54
06:13:00|20062.54
06:13:01|20062.54
06:13:02|20062.54
06:13:03|20062.54
06:13:04|20067.02
06:13:05|20067.02
06:13:06|20067.02
06:13:07|20067.02
06:13:08|20071.65
06:13:08|20071.65
06:13:10|20071.65
06:13:11|20071.65
06:13:12|20073.66
06:13:12|20073.66
06:13:14|20073.66
06:13:15|20075.58
06:13:15|20075.58
06:13:17|20075.58
06:13:19|20075.58
06:13:19|20079.16
06:13:21|20078.16
06:13:22|20078.16
06:13:23|20078.16
06:13:24|20078.16
06:13:25|20078.16
06:13:26|20078.16
06:13:27|20078.16
06:13:28|20078.16
06:13:29|20078.16
06:13:30|20078.16
06:13:31|20078.16
06:13:33|20078.16
06:13:33|20078.16
06:13:35|20078.16
06:13:36|20078.16
06:13:37|20078.16
06:13:37|20076.78
06:13:39|20076.78
06:13:40|20076.78
06:13:41|20076.78
06:13:41|20076.78
06:13:43|20076.78
06:13:44|20076.78
06:13:45|20079.16
06:13:46|20079.16
06:13:47|20079.16
06:13:48|20079.16
06:13:49|20079.16
06:13:50|20079.16
06:13:51|20079.16
06:13:51|20079.16
06:13:53|20079.16
06:13:54|20079.16
06:13:56|20079.16
06:13:57|20079.16
06:13:58|20071.5
06:13:59|20071.5
06:14:00|20071.57
06:14:01|20071.57
06:14:03|20071.57
06:14:03|20071.57
06:14:04|20071.57
06:14:05|20071.57
06:14:06|20071.57
06:14:07|20071.57
06:14:08|20071.57
06:14:10|20071.57
06:14:10|20071.57
06:14:11|20071.57
06:14:12|20071.57
06:14:13|20071.57
06:14:14|20071.57
06:14:15|20071.57
06:14:16|20071.57
06:14:17|20071.57
06:14:18|20071.57
06:14:19|20071.57
06:14:21|20071.57
06:14:21|20071.57
06:14:22|20071.57
06:14:23|20073.96
06:14:24|20073.96
06:14:26|20073.96
06:14:27|20073.96
06:14:27|20073.96
06:14:29|20073.96
06:14:30|20073.96
06:14:31|20075.46
06:14:32|20075.46
06:14:33|20075.46
06:14:34|20075.46
06:14:35|20075.46
06:14:36|20075.46
06:14:37|20075.46
06:14:38|20075.46
06:14:39|20075.46
06:14:40|20075.46
06:14:41|20063.62
06:14:42|20063.62
06:14:43|20063.62
06:14:44|20063.62
06:14:45|20063.62
06:14:46|20063.62
06:14:47|20063.62
06:14:48|20063.62
06:14:49|20063.62
06:14:50|20063.62
06:14:51|20062.45
06:14:51|20061.6
06:14:53|20061.59
06:14:54|20061.12
06:14:55|20059.69
06:14:56|20062.08
06:14:57|20062.08
06:14:58|20062.08
06:14:59|20062.08
06:15:00|20062.08
06:15:01|20062.08
06:15:02|20062.08
06:15:03|20062.08
06:15:04|20062.08
06:15:05|20062.08
06:15:06|20062.08
06:15:07|20062.08
06:15:08|20062.08
06:15:09|20062.08
06:15:10|20062.08
06:15:11|20062.08
06:15:12|20062.08
06:15:13|20062.08
06:15:14|20062.08
06:15:15|20069.89
06:15:16|20069.89
06:15:17|20072.38
06:15:18|20072.38
06:15:19|20070.97
06:15:20|20070.97
06:15:21|20070.97
06:15:22|20070.97
06:15:23|20070.97
06:15:24|20070.97
06:15:25|20070.97
06:15:26|20070.97
06:15:27|20070.97
06:15:28|20073.38
06:15:29|20073.38
06:15:30|20073.38
06:15:31|20071.38
06:15:32|20069.61
06:15:33|20069.61
06:15:34|20069.61
06:15:35|20069.61
06:15:36|20069.61
06:15:37|20069.61
06:15:38|20069.61
06:15:39|20069.61
06:15:40|20069.61
06:15:41|20069.61
06:15:42|20069.61
06:15:43|20069.61
06:15:44|20069.61
06:15:45|20069.61
06:15:46|20069.61
06:15:47|20069.61
06:15:48|20069.61
06:15:49|20067.5
06:15:50|20067.5
06:15:52|20067.5
06:15:53|20067.5
06:15:53|20067.5
06:15:54|20067.5
06:15:56|20067.5
06:15:57|20067.5
06:15:58|20067.5
06:15:59|20067.5
06:16:00|20067.5
06:16:02|20067.5
06:16:03|20069.51
06:16:04|20069.51
06:16:05|20069.51
06:16:06|20069.51
06:16:07|20069.51
06:16:08|20069.51
06:16:09|20069.51
06:16:10|20069.51
06:16:11|20069.33
06:16:12|20069.33
06:16:13|20069.33
06:16:14|20069.33
06:16:15|20069.33
06:16:16|20069.33
06:16:17|20069.33
06:16:18|20070.95
06:16:19|20070.95
06:16:21|20070.95
06:16:21|20070.95
06:16:22|20070.95
06:16:24|20070.95
06:16:25|20070.95
06:16:26|20070.95
06:16:26|20070.95
06:16:28|20070.95
06:16:28|20073.4
06:16:29|20079.53
06:16:31|20084.37
06:16:31|20084.37
06:16:32|20084.37
06:16:34|20089.
06:16:34|20089.
06:16:36|20089.
06:16:36|20089.
06:16:37|20088.38
06:16:38|20089.
06:16:40|20089.
06:16:40|20089.78
06:16:41|20090.69
06:16:42|20096.64
06:16:43|20096.64
06:16:44|20105.46
06:16:45|20105.47
06:16:47|20105.47
06:16:48|20111.09
06:16:48|20111.09
06:16:50|20111.09
06:16:50|20106.99
06:16:52|20106.99
06:16:53|20106.99
06:16:54|20106.99
06:16:55|20103.81
06:16:55|20103.81
06:16:57|20103.81
06:16:59|20107.26
06:17:00|20107.26
06:17:02|20107.26
06:17:02|20107.84
06:17:04|20107.84
06:17:05|20107.02
06:17:06|20107.02
06:17:07|20107.02
06:17:08|20107.28
06:17:09|20107.28
06:17:10|20107.28
06:17:11|20107.28
06:17:12|20107.28
06:17:13|20107.28
06:17:14|20107.28
06:17:15|20107.28
06:17:16|20107.28
06:17:16|20107.28
06:17:18|20107.28
06:17:19|20108.65
06:17:20|20108.65
06:17:21|20108.65
06:17:22|20108.65
06:17:23|20108.65
06:17:24|20108.65
06:17:25|20109.41
06:17:26|20109.41
06:17:27|20109.41
06:17:28|20104.81
06:17:29|20104.81
06:17:30|20104.81
06:17:32|20104.81
06:17:32|20104.52
06:17:33|20104.52
06:17:34|20104.52
06:17:35|20104.52
06:17:36|20104.52
06:17:37|20104.52
06:17:38|20104.52
06:17:39|20104.52
06:17:40|20103.82
06:17:41|20103.82
06:17:42|20096.71
06:17:43|20096.71
06:17:44|20096.71
06:17:45|20096.71
06:17:46|20096.71
06:17:47|20096.71
06:17:48|20096.71
06:17:49|20101.78
06:17:50|20101.78
06:17:51|20101.78
06:17:52|20101.78
06:17:54|20101.78
06:17:54|20101.78
06:17:55|20102.72
06:17:56|20102.72
06:17:57|20102.72
06:17:59|20102.72
06:18:01|20100.27
06:18:02|20100.27
06:18:03|20100.27
06:18:05|20100.27
06:18:05|20100.27
06:18:06|20100.27
06:18:07|20100.27
06:18:08|20100.27
06:18:10|20100.27
06:18:10|20100.27
06:18:11|20100.27
06:18:12|20100.27
06:18:13|20096.42
06:18:15|20096.43
06:18:16|20096.43
06:18:16|20097.67
06:18:17|20097.67
06:18:19|20097.67
06:18:20|20098.01
06:18:21|20098.01
06:18:21|20097.01
06:18:23|20097.01
06:18:23|20097.01
06:18:25|20097.01
06:18:26|20097.01
06:18:26|20097.01
06:18:27|20097.01
06:18:29|20097.01
06:18:30|20097.01
06:18:31|20097.01
06:18:32|20097.01
06:18:34|20097.01
06:18:34|20088.58
06:18:35|20088.58
06:18:36|20088.58
06:18:37|20088.58
06:18:38|20088.58
06:18:39|20087.44
06:18:40|20087.44
06:18:41|20087.44
06:18:42|20087.44
06:18:43|20087.44
06:18:44|20087.44
06:18:45|20087.44
06:18:46|20087.44
06:18:47|20087.44
06:18:48|20087.44
06:18:49|20087.44
06:18:50|20087.44
06:18:51|20090.02
06:18:52|20090.02
06:18:53|20090.02
06:18:54|20090.02
06:18:55|20090.02
06:18:57|20090.02
06:18:57|20090.02
06:18:59|20088.
06:19:01|20088.
06:19:02|20088.
06:19:04|20088.
06:19:04|20088.
06:19:05|20088.
06:19:06|20088.
06:19:07|20088.
06:19:08|20089.36
06:19:09|20089.36
06:19:10|20089.36
06:19:11|20089.36
06:19:13|20089.36
06:19:13|20089.36
06:19:14|20089.36
06:19:15|20090.02
06:19:16|20090.02
06:19:18|20090.02
06:19:18|20090.02
06:19:19|20090.02
06:19:20|20090.02
06:19:21|20090.02
06:19:23|20090.02
06:19:23|20090.02
06:19:25|20090.02
06:19:25|20090.02
06:19:27|20090.02
06:19:27|20090.02
06:19:29|20090.02
06:19:30|20090.02
06:19:30|20090.02
06:19:31|20090.02
06:19:32|20090.02
06:19:34|20090.02
06:19:35|20090.02
06:19:36|20090.02
06:19:37|20090.02
06:19:38|20090.02
06:19:38|20090.02
06:19:40|20090.02
06:19:41|20090.02
06:19:42|20090.02
06:19:43|20090.02
06:19:44|20090.02
06:19:45|20088.09
06:19:45|20088.09
06:19:47|20088.09
06:19:48|20088.63
06:19:49|20088.63
06:19:50|20088.63
06:19:51|20088.63
06:19:52|20088.63
06:19:53|20088.63
06:19:53|20082.78
06:19:55|20082.78
06:19:56|20082.78
06:19:57|20080.68
06:19:58|20081.75
06:19:59|20079.45
06:20:00|20077.91
06:20:02|20078.08
06:20:03|20078.08
06:20:04|20078.08
06:20:05|20078.08
06:20:07|20078.08
06:20:08|20078.08
06:20:09|20078.08
06:20:10|20078.08
06:20:11|20078.08
06:20:12|20078.08
06:20:13|20078.08
06:20:14|20078.08
06:20:15|20078.08
06:20:16|20078.08
06:20:17|20078.08
06:20:18|20078.08
06:20:19|20078.08
06:20:20|20078.08
06:20:21|20078.08
06:20:22|20078.08
06:20:23|20078.08
06:20:24|20078.08
06:20:25|20078.08
06:20:26|20078.08
06:20:27|20081.9
06:20:28|20081.9
06:20:29|20081.9
06:20:30|20081.9
06:20:31|20081.9
06:20:32|20081.9
06:20:33|20081.9
06:20:34|20081.9
06:20:35|20081.9
06:20:36|20081.9
06:20:37|20081.9
06:20:38|20081.9
06:20:39|20081.9
06:20:40|20081.9
06:20:41|20081.9
06:20:42|20086.27
06:20:43|20086.27
06:20:44|20086.27
06:20:45|20086.27
06:20:46|20086.27
06:20:47|20086.27
06:20:48|20086.27
06:20:49|20086.27
06:20:50|20086.27
06:20:51|20086.27
06:20:52|20086.27
06:20:54|20086.27
06:20:55|20086.27
06:20:55|20086.27
06:20:56|20086.27
06:20:57|20086.27
06:20:58|20086.27
06:21:00|20086.27
06:21:01|20086.27
06:21:03|20086.27
06:21:04|20086.27
06:21:05|20086.27
06:21:06|20086.27
06:21:08|20086.27
06:21:08|20086.27
06:21:10|20086.27
06:21:11|20086.27
06:21:12|20086.27
06:21:13|20086.27
06:21:14|20087.4
06:21:15|20087.4
06:21:16|20087.4
06:21:17|20087.4
06:21:18|20087.4
06:21:19|20087.4
06:21:20|20087.4
06:21:22|20088.32
06:21:23|20088.32
06:21:24|20088.6
06:21:25|20088.6
06:21:26|20088.6
06:21:26|20088.6
06:21:28|20088.6
06:21:28|20088.6
06:21:30|20088.6
06:21:31|20088.6
06:21:32|20088.6
06:21:33|20088.6
06:21:33|20088.6
06:21:35|20088.6
06:21:35|20088.6
06:21:36|20088.6
06:21:37|20088.6
06:21:38|20088.6
06:21:39|20088.6
06:21:40|20088.6
06:21:41|20088.6
06:21:42|20088.6
06:21:44|20088.6
06:21:44|20088.6
06:21:46|20088.6
06:21:47|20088.6
06:21:47|20088.6
06:21:49|20088.6
06:21:50|20091.17
06:21:50|20091.37
06:21:52|20091.37
06:21:53|20091.37
06:21:53|20091.37
06:21:55|20091.37
06:21:56|20091.37
06:21:57|20091.37
06:21:57|20092.41
06:21:59|20092.41
06:22:00|20095.01
06:22:01|20095.01
06:22:02|20095.01
06:22:03|20095.01
06:22:05|20095.01
06:22:06|20092.41
06:22:07|20092.41
06:22:08|20092.41
06:22:09|20092.41
06:22:09|20092.41
06:22:10|20092.41
06:22:12|20092.41
06:22:13|20092.41
06:22:14|20093.17
06:22:14|20093.17
06:22:16|20093.17
06:22:17|20093.17
06:22:18|20093.17
06:22:18|20093.17
06:22:20|20093.17
06:22:20|20093.41
06:22:21|20093.41
06:22:23|20093.41
06:22:24|20093.75
06:22:24|20093.75
06:22:26|20093.75
06:22:26|20093.75
06:22:27|20093.75
06:22:28|20093.52
06:22:30|20093.52
06:22:30|20093.52
06:22:31|20093.52
06:22:33|20093.52
06:22:34|20093.52
06:22:35|20093.52
06:22:36|20093.52
06:22:37|20093.52
06:22:38|20093.52
06:22:39|20093.52
06:22:40|20093.52
06:22:41|20093.52
06:22:42|20093.84
06:22:43|20093.84
06:22:44|20093.84
06:22:45|20093.84
06:22:46|20093.84
06:22:47|20093.84
06:22:48|20093.84
06:22:49|20094.41
06:22:50|20094.41
06:22:51|20094.41
06:22:52|20094.41
06:22:54|20094.41
06:22:55|20094.41
06:22:56|20094.41
06:22:56|20094.41
06:22:57|20094.41
06:22:59|20094.41
06:23:00|20087.27
06:23:00|20087.27
06:23:01|20087.27
06:23:04|20087.27
06:23:05|20087.27
06:23:07|20087.17
06:23:08|20087.59
06:23:09|20087.59
06:23:09|20087.59
06:23:11|20087.59
06:23:12|20087.59
06:23:13|20087.59
06:23:14|20087.59
06:23:15|20087.59
06:23:16|20087.59
06:23:16|20087.59
06:23:18|20087.59
06:23:20|20089.6
06:23:20|20089.6
06:23:21|20089.6
06:23:22|20089.6
06:23:23|20089.6
06:23:24|20089.6
06:23:25|20089.6
06:23:27|20089.6
06:23:28|20089.6
06:23:28|20089.6
06:23:30|20089.6
06:23:31|20089.6
06:23:32|20089.6
06:23:33|20087.92
06:23:34|20087.92
06:23:35|20085.18
06:23:36|20085.18
06:23:37|20079.97
06:23:38|20079.97
06:23:39|20079.97
06:23:40|20079.97
06:23:41|20079.97
06:23:42|20083.79
06:23:42|20083.79
06:23:44|20083.79
06:23:45|20083.79
06:23:46|20083.79
06:23:46|20083.79
06:23:48|20083.79
06:23:49|20083.79
06:23:50|20083.79
06:23:50|20083.79
06:23:52|20083.79
06:23:53|20081.31
06:23:54|20081.31
06:23:55|20081.31
06:23:56|20081.31
06:23:57|20081.31
06:23:58|20081.31
06:23:59|20081.31
06:24:00|20081.31
06:24:01|20081.31
06:24:02|20081.31
06:24:03|20081.31
06:24:05|20085.64
06:24:06|20085.64
06:24:07|20085.64
06:24:08|20085.64
06:24:10|20082.44
06:24:10|20082.45
06:24:11|20078.36
06:24:13|20078.09
06:24:15|20078.09
06:24:15|20078.09
06:24:16|20078.09
06:24:18|20078.09
06:24:18|20078.09
06:24:20|20078.09
06:24:21|20079.
06:24:22|20079.
06:24:23|20079.
06:24:24|20079.
06:24:25|20079.
06:24:26|20079.
06:24:27|20079.
06:24:28|20079.
06:24:29|20079.
06:24:30|20079.
06:24:31|20079.
06:24:32|20079.84
06:24:33|20079.84
06:24:34|20079.84
06:24:35|20079.84
06:24:36|20079.84
06:24:37|20079.84
06:24:38|20080.6
06:24:39|20082.66
06:24:40|20083.78
06:24:41|20083.78
06:24:42|20083.78
06:24:43|20083.78
06:24:44|20083.78
06:24:46|20083.78
06:24:46|20083.78
06:24:48|20083.78
06:24:48|20083.78
06:24:49|20083.78
06:24:50|20080.35
06:24:51|20080.35
06:24:52|20080.35
06:24:53|20085.45
06:24:54|20085.45
06:24:55|20085.45
06:24:56|20085.45
06:24:57|20085.45
06:24:58|20085.45
06:24:59|20085.45
06:25:00|20085.45
06:25:01|20085.45
06:25:02|20085.45
06:25:03|20085.45
06:25:05|20079.84
06:25:06|20079.84
06:25:07|20079.84
06:25:08|20079.84
06:25:09|20079.84
06:25:10|20079.84
06:25:12|20079.84
06:25:13|20079.84
06:25:14|20079.84
06:25:15|20079.84
06:25:16|20079.84
06:25:17|20079.84
06:25:18|20079.84
06:25:19|20079.84
06:25:20|20079.84
06:25:21|20079.84
06:25:22|20079.84
06:25:23|20084.13
06:25:23|20084.13
06:25:25|20084.13
06:25:26|20084.13
06:25:27|20084.13
06:25:27|20079.85
06:25:29|20080.31
06:25:30|20080.31
06:25:31|20081.76
06:25:32|20081.76
06:25:33|20081.66
06:25:33|20081.66
06:25:35|20081.66
06:25:36|20081.66
06:25:36|20081.66
06:25:37|20081.66
06:25:39|20081.66
06:25:40|20081.66
06:25:41|20081.66
06:25:42|20081.6
06:25:43|20081.6
06:25:44|20078.29
06:25:45|20078.29
06:25:46|20078.29
06:25:47|20078.29
06:25:47|20078.29
06:25:49|20078.29
06:25:50|20078.29
06:25:51|20078.3
06:25:52|20078.3
06:25:53|20078.3
06:25:54|20078.3
06:25:55|20078.3
06:25:56|20078.3
06:25:57|20078.3
06:25:57|20078.3
06:25:59|20078.3
06:26:00|20078.3
06:26:01|20078.3
06:26:02|20078.3
06:26:03|20078.3
06:26:04|20078.3
06:26:05|20071.03
06:26:07|20071.03
06:26:08|20071.03
06:26:09|20073.15
06:26:11|20073.15
06:26:11|20073.81
06:26:13|20073.81
06:26:14|20073.81
06:26:15|20073.81
06:26:15|20073.81
06:26:16|20073.81
06:26:17|20073.81
06:26:19|20073.81
06:26:20|20073.81
06:26:21|20073.81
06:26:22|20075.05
06:26:23|20075.05
06:26:24|20075.05
06:26:25|20075.05
06:26:26|20075.91
06:26:27|20075.05
06:26:28|20075.05
06:26:29|20075.05
06:26:30|20075.05
06:26:31|20075.05
06:26:32|20075.05
06:26:33|20075.05
06:26:34|20075.05
06:26:35|20075.05
06:26:36|20073.92
06:26:37|20072.09
06:26:38|20072.66
06:26:39|20072.66
06:26:40|20072.66
06:26:41|20075.05
06:26:42|20075.05
06:26:43|20075.05
06:26:44|20075.05
06:26:45|20075.05
06:26:46|20075.05
06:26:47|20075.05
06:26:48|20075.91
06:26:49|20075.91
06:26:50|20075.91
06:26:51|20075.91
06:26:52|20075.91
06:26:53|20075.91
06:26:54|20075.9
06:26:55|20075.9
06:26:56|20075.9
06:26:57|20075.9
06:26:58|20075.9
06:26:59|20075.9
06:27:00|20075.9
06:27:01|20075.9
06:27:02|20075.9
06:27:03|20075.9
06:27:04|20075.9
06:27:05|20075.9
06:27:06|20075.9
06:27:08|20073.43
06:27:09|20074.03
06:27:10|20073.43
06:27:12|20073.87
06:27:12|20073.43
06:27:14|20080.27
06:27:14|20080.27
06:27:16|20080.27
06:27:16|20081.33
06:27:18|20081.33
06:27:19|20081.33
06:27:20|20081.33
06:27:21|20081.33
06:27:21|20081.33
06:27:23|20081.33
06:27:23|20081.33
06:27:25|20081.33
06:27:26|20081.33
06:27:27|20081.33
06:27:28|20081.33
06:27:29|20081.33
06:27:29|20081.33
06:27:31|20081.33
06:27:32|20081.33
06:27:34|20081.33
06:27:34|20081.33
06:27:35|20081.33
06:27:36|20081.33
06:27:37|20081.33
06:27:38|20081.33
06:27:39|20081.33
06:27:40|20081.33
06:27:41|20081.33
06:27:42|20081.33
06:27:43|20081.33
06:27:44|20081.33
06:27:45|20081.33
06:27:46|20081.33
06:27:48|20081.33
06:27:49|20081.33
06:27:50|20081.33
06:27:51|20081.33
06:27:51|20081.33
06:27:53|20081.33
06:27:54|20081.33
06:27:55|20081.33
06:27:56|20081.33
06:27:56|20081.33
06:27:58|20081.33
06:27:59|20081.33
06:28:00|20081.33
06:28:01|20081.33
06:28:02|20081.33
06:28:03|20081.33
06:28:04|20081.33
06:28:05|20085.12
06:28:06|20085.12
06:28:06|20085.12
06:28:08|20085.12
06:28:09|20085.12
06:28:11|20085.12
06:28:12|20085.12
06:28:13|20085.12
06:28:13|20085.12
06:28:15|20086.79
06:28:16|20089.47
06:28:17|20089.48
06:28:17|20090.6
06:28:18|20090.6
06:28:19|20090.6
06:28:21|20090.6
06:28:22|20090.6
06:28:22|20090.6
06:28:24|20097.91
06:28:25|20097.91
06:28:26|20097.91
06:28:27|20097.91
06:28:28|20100.41
06:28:29|20100.41
06:28:30|20100.41
06:28:31|20102.16
06:28:32|20102.16
06:28:33|20101.67
06:28:34|20099.14
06:28:35|20099.14
06:28:36|20099.14
06:28:37|20099.14
06:28:38|20099.14
06:28:39|20099.14
06:28:40|20099.14
06:28:41|20099.14
06:28:42|20099.14
06:28:43|20097.11
06:28:44|20097.11
06:28:45|20097.11
06:28:46|20097.11
06:28:47|20093.74
06:28:48|20093.74
06:28:49|20093.78
06:28:50|20093.78
06:28:51|20093.74
06:28:52|20093.73
06:28:53|20093.78
06:28:54|20093.78
06:28:55|20093.78
06:28:56|20094.81
06:28:57|20094.81
06:28:58|20094.81
06:28:59|20093.89
06:29:00|20094.17
06:29:01|20094.16
06:29:02|20094.16
06:29:03|20094.16
06:29:04|20094.16
06:29:05|20090.77
06:29:06|20090.77
06:29:07|20090.77
06:29:08|20092.34
06:29:10|20087.76
06:29:11|20089.38
06:29:12|20089.38
06:29:13|20089.38
06:29:14|20089.38
06:29:15|20089.38
06:29:16|20089.38
06:29:17|20089.38
06:29:18|20089.38
06:29:19|20090.36
06:29:20|20090.36
06:29:21|20090.36
06:29:22|20090.36
06:29:23|20090.36
06:29:24|20090.36
06:29:25|20090.36
06:29:27|20090.35
06:29:29|20090.35
06:29:29|20090.35
06:29:30|20090.35
06:29:31|20090.36
06:29:32|20090.36
06:29:33|20090.36
06:29:34|20091.09
06:29:35|20092.37
06:29:36|20092.37
06:29:37|20092.37
06:29:38|20092.37
06:29:39|20092.37
06:29:40|20092.68
06:29:42|20092.69
06:29:42|20092.69
06:29:43|20092.93
06:29:44|20092.93
06:29:46|20092.93
06:29:47|20089.21
06:29:47|20089.21
06:29:49|20089.21
06:29:50|20087.88
06:29:51|20087.88
06:29:52|20087.88
06:29:53|20087.88
06:29:53|20087.88
06:29:55|20087.88
06:29:56|20087.88
06:29:57|20087.88
06:29:58|20087.88
06:29:59|20087.88
06:30:00|20087.88
06:30:00|20087.88
06:30:02|20087.88
06:30:02|20070.98
06:30:04|20070.98
06:30:06|20072.02
06:30:06|20072.02
06:30:07|20072.02
06:30:08|20072.02
06:30:10|20074.86
06:30:11|20074.86
06:30:13|20074.86
06:30:14|20074.86
06:30:15|20074.86
06:30:16|20074.86
06:30:17|20074.86
06:30:18|20077.67
06:30:19|20077.67
06:30:20|20077.67
06:30:21|20077.67
06:30:22|20077.67
06:30:23|20077.67
06:30:24|20077.67
06:30:25|20077.67
06:30:26|20077.67
06:30:27|20077.67
06:30:28|20077.67
06:30:29|20077.67
06:30:31|20077.67
06:30:31|20077.67
06:30:32|20077.17
06:30:33|20077.17
06:30:34|20077.62
06:30:35|20077.62
06:30:37|20077.62
06:30:37|20077.62
06:30:39|20077.62
06:30:39|20077.62
06:30:40|20077.62
06:30:41|20077.62
06:30:42|20075.38
06:30:43|20077.63
06:30:44|20077.63
06:30:45|20081.88
06:30:46|20081.32
06:30:47|20081.32
06:30:48|20081.32
06:30:49|20081.32
06:30:51|20081.32
06:30:52|20081.32
06:30:53|20081.32
06:30:54|20081.32
06:30:55|20081.32
06:30:56|20081.32
06:30:57|20086.35
06:30:58|20086.35
06:30:59|20086.35
06:31:00|20090.08
06:31:01|20090.08
06:31:02|20090.08
06:31:03|20090.08
06:31:04|20090.08
06:31:05|20090.08
06:31:06|20090.08
06:31:07|20090.08
06:31:08|20090.08
06:31:09|20090.08
06:31:10|20090.08
06:31:11|20090.08
06:31:13|20093.35
06:31:14|20094.36
06:31:15|20089.06
06:31:17|20089.06
06:31:18|20089.06
06:31:19|20089.06
06:31:19|20089.06
06:31:20|20089.06
06:31:22|20089.06
06:31:23|20089.06
06:31:24|20089.06
06:31:25|20089.06
06:31:26|20092.54
06:31:27|20092.54
06:31:28|20092.54
06:31:29|20092.54
06:31:30|20092.54
06:31:31|20092.54
06:31:32|20092.54
06:31:33|20092.54
06:31:34|20092.54
06:31:35|20092.54
06:31:36|20092.54
06:31:38|20090.39
06:31:38|20090.39
06:31:39|20090.39
06:31:40|20090.39
06:31:41|20090.39
06:31:42|20090.39
06:31:44|20090.39
06:31:45|20089.44
06:31:46|20089.44
06:31:47|20089.44
06:31:48|20089.44
06:31:49|20089.44
06:31:49|20089.44
06:31:51|20089.44
06:31:51|20098.11
06:31:53|20098.11
06:31:54|20098.11
06:31:55|20096.39
06:31:56|20096.39
06:31:56|20096.39
06:31:57|20100.94
06:31:59|20100.94
06:31:59|20100.94
06:32:00|20102.25
06:32:01|20102.25
06:32:02|20096.84
06:32:04|20096.84
06:32:04|20097.47
06:32:05|20097.47
06:32:07|20097.47
06:32:07|20097.47
06:32:08|20097.47
06:32:09|20097.47
06:32:10|20097.47
06:32:12|20097.47
06:32:14|20097.47
06:32:15|20097.47
06:32:16|20097.47
06:32:17|20097.48
06:32:18|20105.94
06:32:19|20105.94
06:32:20|20103.34
06:32:21|20103.34
06:32:22|20103.34
06:32:23|20103.34
06:32:24|20103.34
06:32:25|20103.34
06:32:26|20103.34
06:32:27|20103.34
06:32:28|20103.34
06:32:29|20103.34
06:32:30|20103.34
06:32:31|20103.34
06:32:32|20103.34
06:32:33|20103.34
06:32:34|20103.34
06:32:36|20103.34
06:32:37|20103.34
06:32:38|20103.34
06:32:39|20103.34
06:32:40|20103.34
06:32:41|20103.34
06:32:41|20103.34
06:32:43|20103.34
06:32:44|20103.34
06:32:45|20103.34
06:32:46|20103.34
06:32:47|20112.95
06:32:48|20112.95
06:32:48|20112.95
06:32:50|20112.99
06:32:51|20112.99
06:32:51|20112.99
06:32:52|20112.99
06:32:53|20112.99
06:32:55|20112.99
06:32:55|20112.99
06:32:57|20112.98
06:32:58|20112.99
06:32:59|20112.99
06:33:00|20117.96
06:33:01|20117.96
06:33:03|20117.96
06:33:03|20117.96
06:33:04|20117.96
06:33:05|20115.08
06:33:06|20115.08
06:33:07|20115.08
06:33:08|20115.08
06:33:09|20115.08
06:33:10|20115.08
06:33:11|20115.08
06:33:13|20113.99
06:33:14|20113.99
06:33:15|20116.18
06:33:17|20107.4
06:33:17|20107.4
06:33:19|20107.4
06:33:20|20104.57
06:33:21|20104.57
06:33:22|20104.57
06:33:23|20104.57
06:33:24|20100.
06:33:25|20100.
06:33:26|20100.
06:33:27|20099.24
06:33:28|20099.24
06:33:29|20099.24
06:33:30|20099.24
06:33:31|20099.24
06:33:32|20099.24
06:33:33|20099.24
06:33:34|20099.24
06:33:35|20099.24
06:33:36|20093.61
06:33:37|20093.61
06:33:38|20093.61
06:33:39|20093.61
06:33:41|20093.61
06:33:42|20093.61
06:33:43|20093.61
06:33:44|20093.61
06:33:45|20093.61
06:33:46|20093.61
06:33:47|20094.22
06:33:49|20094.23
06:33:49|20094.23
06:33:50|20094.23
06:33:51|20094.23
06:33:52|20094.23
06:33:53|20094.23
06:33:54|20094.23
06:33:55|20094.23
06:33:56|20094.23
06:33:57|20094.23
06:33:58|20094.23
06:33:59|20094.23
06:34:00|20094.23
06:34:01|20094.23
06:34:02|20095.28
06:34:04|20096.98
06:34:04|20094.83
06:34:05|20094.83
06:34:06|20094.83
06:34:07|20094.83
06:34:09|20096.8
06:34:10|20096.8
06:34:11|20092.62
06:34:12|20092.62
06:34:13|20092.62
06:34:14|20092.62
06:34:16|20093.66
06:34:17|20092.62
06:34:18|20093.09
06:34:19|20093.62
06:34:20|20093.62
06:34:22|20093.62
06:34:23|20093.62
06:34:23|20093.62
06:34:26|20093.62
06:34:26|20093.62
06:34:28|20093.62
06:34:29|20093.63
06:34:29|20093.63
06:34:31|20093.63
06:34:32|20093.63
06:34:32|20093.6
06:34:33|20093.62
06:34:35|20094.41
06:34:35|20094.41
06:34:37|20094.41
06:34:37|20094.41
06:34:38|20094.41
06:34:40|20094.41
06:34:40|20094.41
06:34:42|20094.41
06:34:43|20094.41
06:34:43|20094.41
06:34:44|20094.41
06:34:46|20094.41
06:34:47|20094.41
06:34:47|20094.41
06:34:49|20094.41
06:34:50|20094.41
06:34:50|20094.41
06:34:52|20094.41
06:34:53|20094.41
06:34:53|20094.41
06:34:54|20094.41
06:34:55|20094.41
06:34:57|20094.41
06:34:57|20092.61
06:34:58|20092.61
06:34:59|20092.61
06:35:00|20092.61
06:35:01|20092.61
06:35:02|20092.61
06:35:04|20092.61
06:35:04|20092.61
06:35:05|20092.61
06:35:06|20092.61
06:35:08|20092.61
06:35:08|20092.61
06:35:10|20090.61
06:35:11|20090.61
06:35:11|20090.61
06:35:12|20090.61
06:35:13|20090.61
06:35:15|20090.61
06:35:16|20087.53
06:35:18|20087.53
06:35:19|20087.53
06:35:21|20087.53
06:35:22|20087.53
06:35:23|20088.44
06:35:24|20088.44
06:35:24|20088.44
06:35:26|20088.44
06:35:26|20088.44
06:35:28|20088.44
06:35:29|20091.25
06:35:29|20091.25
06:35:30|20091.25
06:35:32|20091.25
06:35:33|20091.25
06:35:34|20091.25
06:35:34|20091.25
06:35:36|20091.25
06:35:36|20091.25
06:35:37|20091.26
06:35:38|20091.26
06:35:39|20091.26
06:35:40|20091.26
06:35:41|20091.26
06:35:43|20091.26
06:35:43|20091.26
06:35:44|20091.26
06:35:45|20091.26
06:35:47|20091.26
06:35:47|20091.26
06:35:48|20091.26
06:35:49|20091.26
06:35:50|20091.26
06:35:51|20097.81
06:35:52|20097.81
06:35:53|20097.82
06:35:54|20098.78
06:35:55|20098.78
06:35:57|20098.78
06:35:57|20104.18
06:35:58|20104.18
06:35:59|20104.18
06:36:01|20104.18
06:36:02|20104.18
06:36:02|20104.18
06:36:03|20104.18
06:36:05|20104.18
06:36:05|20096.55
06:36:06|20096.55
06:36:07|20096.55
06:36:08|20096.55
06:36:10|20096.55
06:36:11|20096.55
06:36:12|20096.55
06:36:13|20096.55
06:36:14|20096.55
06:36:16|20096.55
06:36:18|20096.55
06:36:18|20095.41
06:36:19|20095.41
06:36:21|20095.41
06:36:23|20095.41
06:36:23|20095.41
06:36:24|20095.41
06:36:25|20095.41
06:36:26|20095.41
06:36:28|20095.41
06:36:29|20095.41
06:36:30|20095.41
06:36:31|20095.41
06:36:31|20095.41
06:36:34|20095.41
06:36:34|20095.41
06:36:35|20096.25
06:36:36|20096.23
06:36:37|20096.23
06:36:38|20096.23
06:36:39|20095.37
06:36:40|20095.28
06:36:41|20095.38
06:36:42|20095.38
06:36:43|20095.38
06:36:44|20095.38
06:36:45|20095.38
06:36:46|20095.38
06:36:47|20095.38
06:36:48|20095.8
06:36:49|20100.53
06:36:50|20100.53
06:36:51|20100.53
06:36:52|20100.53
06:36:53|20100.53
06:36:54|20100.53
06:36:55|20100.53
06:36:56|20100.53
06:36:57|20100.53
06:36:58|20100.53
06:36:59|20098.38
06:37:00|20098.38
06:37:01|20098.38
06:37:02|20098.38
06:37:03|20095.51
06:37:04|20095.51
06:37:05|20095.51
06:37:06|20095.51
06:37:07|20095.51
06:37:08|20095.51
06:37:09|20095.51
06:37:10|20097.53
06:37:11|20098.39
06:37:12|20100.54
06:37:13|20100.54
06:37:14|20100.54
06:37:15|20100.54
06:37:16|20100.54
06:37:17|20100.54
06:37:19|20100.54
06:37:20|20100.54
06:37:21|20100.54
06:37:22|20100.54
06:37:23|20101.37
06:37:24|20101.37
06:37:25|20101.37
06:37:26|20101.37
06:37:27|20101.37
06:37:28|20101.37
06:37:29|20102.6
06:37:31|20100.4
06:37:31|20100.4
06:37:32|20100.4
06:37:33|20097.11
06:37:35|20097.12
06:37:36|20097.12
06:37:37|20097.12
06:37:38|20097.12
06:37:39|20097.12
06:37:40|20097.12
06:37:41|20097.12
06:37:42|20097.12
06:37:42|20097.12
06:37:44|20098.81
06:37:45|20098.8
06:37:46|20098.8
06:37:47|20098.8
06:37:48|20098.8
06:37:49|20098.8
06:37:50|20098.8
06:37:51|20098.8
06:37:51|20098.8
06:37:53|20099.62
06:37:54|20099.62
06:37:55|20093.45
06:37:55|20093.45
06:37:57|20093.45
06:37:57|20093.45
06:37:59|20093.45
06:38:00|20093.45
06:38:01|20093.45
06:38:02|20093.45
06:38:03|20093.45
06:38:04|20093.45
06:38:05|20093.45
06:38:06|20093.45
06:38:07|20093.45
06:38:08|20093.45
06:38:09|20093.45
06:38:10|20093.45
06:38:11|20093.45
06:38:12|20093.45
06:38:13|20093.45
06:38:14|20093.45
06:38:15|20093.45
06:38:16|20093.45
06:38:17|20093.45
06:38:19|20093.45
06:38:20|20093.45
06:38:21|20093.45
06:38:23|20097.15
06:38:23|20097.15
06:38:25|20097.15
06:38:26|20097.15
06:38:27|20097.15
06:38:28|20097.15
06:38:29|20097.15
06:38:30|20097.15
06:38:30|20097.15
06:38:31|20097.15
06:38:33|20097.15
06:38:34|20097.15
06:38:35|20097.15
06:38:36|20096.16
06:38:37|20096.16
06:38:38|20096.16
06:38:39|20096.16
06:38:40|20096.16
06:38:42|20096.16
06:38:42|20096.16
06:38:43|20096.16
06:38:44|20096.16
06:38:45|20096.16
06:38:46|20097.16
06:38:47|20097.16
06:38:48|20097.16
06:38:49|20097.16
06:38:50|20097.16
06:38:51|20097.16
06:38:52|20097.16
06:38:53|20097.16
06:38:54|20097.15
06:38:55|20095.4
06:38:56|20095.4
06:38:57|20095.4
06:38:58|20095.4
06:39:00|20096.22
06:39:01|20096.22
06:39:02|20096.22
06:39:03|20096.22
06:39:04|20096.22
06:39:05|20096.22
06:39:06|20096.22
06:39:07|20096.22
06:39:08|20096.22
06:39:09|20096.22
06:39:10|20095.14
06:39:11|20095.14
06:39:12|20092.
06:39:13|20092.
06:39:14|20092.
06:39:15|20092.
06:39:16|20092.
06:39:17|20092.
06:39:17|20092.
06:39:20|20092.
06:39:21|20092.
06:39:22|20092.
06:39:22|20092.05
06:39:24|20092.05
06:39:25|20092.05
06:39:27|20092.05
06:39:27|20092.05
06:39:29|20092.05
06:39:30|20092.05
06:39:31|20092.05
06:39:32|20092.05
06:39:33|20093.37
06:39:34|20093.37
06:39:34|20101.52
06:39:36|20101.52
06:39:37|20101.52
06:39:38|20094.37
06:39:39|20094.37
06:39:40|20094.37
06:39:41|20094.37
06:39:42|20094.37
06:39:43|20094.37
06:39:44|20094.37
06:39:45|20094.37
06:39:46|20094.37
06:39:48|20094.37
06:39:49|20092.
06:39:49|20092.
06:39:50|20092.
06:39:51|20092.
06:39:52|20092.
06:39:54|20092.
06:39:55|20092.
06:39:56|20092.
06:39:57|20092.
06:39:58|20092.
06:39:59|20092.
06:40:01|20092.
06:40:01|20092.
06:40:03|20092.
06:40:04|20092.
06:40:04|20094.15
06:40:05|20094.15
06:40:06|20093.67
06:40:07|20093.67
06:40:09|20093.67
06:40:09|20093.67
06:40:11|20093.67
06:40:11|20093.67
06:40:13|20093.67
06:40:13|20093.67
06:40:14|20093.67
06:40:15|20093.67
06:40:16|20093.67
06:40:17|20090.89
06:40:18|20090.89
06:40:20|20090.89
06:40:21|20090.89
06:40:23|20090.89
06:40:23|20090.89
06:40:24|20090.89
06:40:25|20090.89
06:40:26|20090.89
06:40:27|20090.89
06:40:28|20090.89
06:40:29|20090.89
06:40:31|20090.89
06:40:31|20090.89
06:40:32|20090.89
06:40:33|20090.89
06:40:34|20090.89
06:40:36|20090.89
06:40:37|20090.89
06:40:38|20090.89
06:40:39|20090.89
06:40:40|20090.89
06:40:40|20088.39
06:40:41|20088.4
06:40:42|20088.4
06:40:44|20088.4
06:40:44|20088.4
06:40:46|20088.4
06:40:47|20088.4
06:40:47|20088.4
06:40:49|20088.4
06:40:49|20088.4
06:40:51|20088.4
06:40:51|20088.4
06:40:52|20088.4
06:40:54|20089.4
06:40:54|20089.4
06:40:56|20089.4
06:40:57|20094.26
06:40:58|20094.26
06:40:58|20096.5
06:40:59|20096.5
06:41:00|20096.49
06:41:02|20096.5
06:41:03|20096.5
06:41:04|20096.5
06:41:04|20096.5
06:41:05|20096.5
06:41:07|20096.5
06:41:08|20096.5
06:41:09|20096.5
06:41:10|20096.5
06:41:11|20096.5
06:41:12|20091.19
06:41:13|20092.9
06:41:14|20092.9
06:41:15|20092.9
06:41:16|20092.9
06:41:17|20092.9
06:41:18|20092.9
06:41:19|20092.9
06:41:20|20092.9
06:41:22|20092.9
06:41:24|20092.9
06:41:25|20092.9
06:41:26|20092.9
06:41:27|20092.9
06:41:29|20092.9
06:41:30|20092.9
06:41:31|20092.9
06:41:32|20092.9
06:41:32|20092.9
06:41:34|20084.21
06:41:35|20084.21
06:41:36|20083.21
06:41:37|20083.21
06:41:38|20083.21
06:41:39|20083.21
06:41:40|20083.21
06:41:41|20083.21
06:41:42|20083.21
06:41:43|20083.21
06:41:44|20083.21
06:41:45|20082.2
06:41:46|20082.2
06:41:47|20082.2
06:41:48|20080.71
06:41:49|20080.71
06:41:50|20080.71
06:41:51|20080.71
06:41:52|20080.71
06:41:53|20080.71
06:41:54|20080.71
06:41:55|20080.71
06:41:56|20080.71
06:41:58|20080.71
06:41:58|20080.71
06:41:59|20080.71
06:42:00|20080.71
06:42:01|20080.71
06:42:02|20080.71
06:42:03|20079.3
06:42:04|20079.3
06:42:05|20079.3
06:42:06|20079.3
06:42:07|20079.3
06:42:08|20079.3
06:42:09|20079.3
06:42:10|20079.3
06:42:11|20079.3
06:42:12|20082.43
06:42:13|20082.43
06:42:14|20082.43
06:42:15|20082.43
06:42:16|20082.43
06:42:17|20082.43
06:42:18|20082.43
06:42:19|20082.43
06:42:21|20082.43
06:42:23|20085.13
06:42:24|20085.13
06:42:25|20085.13
06:42:27|20081.14
06:42:28|20081.14
06:42:29|20081.14
06:42:30|20081.14
06:42:30|20081.14
06:42:32|20081.14
06:42:32|20080.8
06:42:34|20080.8
06:42:35|20080.8
06:42:36|20080.8
06:42:37|20080.52
06:42:37|20080.52
06:42:39|20080.52
06:42:40|20084.2
06:42:41|20084.2
06:42:42|20084.2
06:42:43|20084.2
06:42:44|20084.2
06:42:45|20084.2
06:42:46|20084.2
06:42:48|20084.2
06:42:48|20084.2
06:42:50|20084.2
06:42:51|20084.2
06:42:51|20084.2
06:42:53|20084.2
06:42:54|20081.8
06:42:54|20081.8
06:42:56|20081.8
06:42:57|20081.8
06:42:57|20084.13
06:42:58|20084.13
06:42:59|20084.13
06:43:01|20084.13
06:43:02|20084.13
06:43:03|20084.13
06:43:04|20085.1
06:43:05|20085.11
06:43:06|20085.11
06:43:07|20085.11
06:43:08|20085.11
06:43:09|20085.11
06:43:10|20085.11
06:43:11|20085.11
06:43:13|20085.11
06:43:13|20085.11
06:43:15|20085.11
06:43:16|20085.11
06:43:17|20085.11
06:43:18|20085.11
06:43:19|20085.11
06:43:20|20085.11
06:43:21|20085.11
06:43:22|20085.11
06:43:24|20085.11
06:43:25|20085.11
06:43:26|20086.86
06:43:27|20086.86
06:43:28|20091.26
06:43:29|20091.26
06:43:30|20091.26
06:43:31|20091.26
06:43:32|20091.26
06:43:33|20091.26
06:43:34|20091.26
06:43:35|20091.26
06:43:36|20091.26
06:43:37|20091.26
06:43:38|20091.26
06:43:40|20091.26
06:43:40|20092.97
06:43:41|20092.97
06:43:42|20092.97
06:43:43|20092.97
06:43:45|20092.97
06:43:45|20092.97
06:43:46|20092.97
06:43:47|20092.97
06:43:48|20092.97
06:43:49|20092.97
06:43:50|20092.97
06:43:51|20092.97
06:43:52|20092.97
06:43:53|20092.97
06:43:54|20092.97
06:43:56|20092.97
06:43:56|20092.97
06:43:57|20092.97
06:43:58|20092.97
06:43:59|20092.97
06:44:00|20088.11
06:44:01|20088.11
06:44:02|20088.11
06:44:03|20094.34
06:44:04|20097.53
06:44:05|20096.5
06:44:07|20096.5
06:44:07|20096.5
06:44:08|20096.5
06:44:09|20098.41
06:44:10|20098.41
06:44:11|20098.41
06:44:13|20098.41
06:44:14|20098.41
06:44:15|20098.41
06:44:16|20098.41
06:44:17|20097.75
06:44:18|20090.91
06:44:18|20090.91
06:44:20|20090.91
06:44:21|20090.91
06:44:22|20090.91
06:44:23|20097.77
06:44:25|20095.22
06:44:26|20095.22
06:44:27|20095.22
06:44:29|20095.22
06:44:30|20095.22
06:44:31|20095.22
06:44:32|20095.22
06:44:33|20095.22
06:44:34|20093.93
06:44:36|20095.03
06:44:36|20095.03
06:44:37|20095.03
06:44:38|20095.03
06:44:39|20095.03
06:44:40|20098.52
06:44:41|20098.52
06:44:42|20098.52
06:44:44|20098.52
06:44:44|20098.52
06:44:45|20098.52
06:44:47|20098.52
06:44:47|20101.77
06:44:48|20101.77
06:44:49|20101.77
06:44:50|20101.77
06:44:52|20101.77
06:44:52|20101.77
06:44:53|20101.77
06:44:54|20101.77
06:44:56|20101.77
06:44:56|20101.77
06:44:57|20101.77
06:44:58|20097.83
06:44:59|20097.83
06:45:01|20097.83
06:45:02|20100.14
06:45:02|20100.14
06:45:04|20100.14
06:45:04|20100.81
06:45:06|20104.91
06:45:06|20104.91
06:45:07|20104.91
06:45:08|20106.4
06:45:10|20106.4
06:45:11|20106.4
06:45:12|20106.39
06:45:13|20105.39
06:45:14|20105.39
06:45:15|20105.39
06:45:16|20108.86
06:45:17|20108.86
06:45:18|20108.86
06:45:19|20108.86
06:45:20|20109.91
06:45:21|20107.22
06:45:22|20104.92
06:45:23|20104.92
06:45:24|20104.92
06:45:26|20104.92
06:45:27|20104.92
06:45:28|20105.84
06:45:29|20105.85
06:45:30|20105.85
06:45:32|20105.85
06:45:33|20105.85
06:45:34|20105.85
06:45:35|20105.85
06:45:36|20105.85
06:45:37|20105.85
06:45:38|20105.85
06:45:39|20105.85
06:45:40|20105.85
06:45:41|20105.85
06:45:42|20105.85
06:45:43|20105.85
06:45:44|20105.85
06:45:45|20105.85
06:45:46|20105.85
06:45:46|20105.85
06:45:48|20105.85
06:45:49|20105.85
06:45:50|20105.84
06:45:51|20105.84
06:45:52|20105.84
06:45:52|20105.84
06:45:54|20101.72
06:45:54|20101.72
06:45:57|20101.72
06:45:58|20101.72
06:45:58|20101.72
06:46:00|20101.72
06:46:02|20101.72
06:46:02|20101.72
06:46:03|20105.11
06:46:04|20105.11
06:46:05|20105.11
06:46:06|20105.11
06:46:07|20105.11
06:46:09|20105.11
06:46:09|20105.11
06:46:10|20105.11
06:46:11|20105.11
06:46:12|20105.11
06:46:13|20105.11
06:46:14|20105.11
06:46:15|20105.11
06:46:16|20105.11
06:46:17|20103.9
06:46:18|20103.9
06:46:20|20103.9
06:46:20|20104.87
06:46:21|20104.87
06:46:22|20104.87
06:46:23|20104.87
06:46:24|20104.87
06:46:26|20104.87
06:46:27|20104.87
06:46:28|20104.87
06:46:29|20104.87
06:46:30|20104.87
06:46:31|20104.87
06:46:32|20102.14
06:46:33|20102.14
06:46:34|20099.37
06:46:35|20099.37
06:46:36|20103.3
06:46:37|20103.3
06:46:38|20100.37
06:46:39|20102.54
06:46:40|20102.54
06:46:41|20102.43
06:46:42|20104.3
06:46:43|20104.3
06:46:44|20104.3
06:46:45|20104.3
06:46:47|20104.3
06:46:48|20104.3
06:46:49|20104.3
06:46:50|20104.3
06:46:51|20104.3
06:46:52|20104.3
06:46:53|20104.3
06:46:54|20104.29
06:46:55|20104.29
06:46:55|20104.29
06:46:56|20104.29
06:46:58|20104.29
06:46:59|20104.29
06:47:00|20104.29
06:47:01|20104.29
06:47:01|20104.29
06:47:03|20104.29
06:47:04|20104.29
06:47:05|20104.29
06:47:06|20104.29
06:47:07|20104.29
06:47:08|20104.29
06:47:09|20104.29
06:47:10|20104.29
06:47:10|20104.29
06:47:12|20104.29
06:47:13|20104.29
06:47:14|20104.28
06:47:15|20104.28
06:47:16|20104.28
06:47:17|20104.28
06:47:18|20104.28
06:47:19|20102.
06:47:20|20102.03
06:47:21|20102.92
06:47:21|20102.92
06:47:23|20102.92
06:47:24|20102.92
06:47:25|20102.92
06:47:26|20102.91
06:47:28|20100.01
06:47:28|20100.01
06:47:29|20100.
06:47:31|20100.02
06:47:32|20100.02
06:47:32|20100.63
06:47:34|20100.
06:47:35|20099.36
06:47:36|20099.36
06:47:38|20095.16
06:47:38|20095.16
06:47:39|20095.16
06:47:40|20095.16
06:47:41|20095.16
06:47:43|20095.16
06:47:43|20095.16
06:47:45|20095.16
06:47:45|20095.16
06:47:46|20096.03
06:47:48|20096.03
06:47:49|20096.03
06:47:50|20096.03
06:47:50|20096.03
06:47:51|20096.02
06:47:53|20096.02
06:47:54|20096.02
06:47:55|20096.02
06:47:56|20096.02
06:47:56|20096.02
06:47:58|20096.02
06:47:59|20094.23
06:48:00|20094.23
06:48:01|20094.23
06:48:02|20094.23
06:48:03|20095.01
06:48:04|20095.01
06:48:05|20095.01
06:48:06|20095.01
06:48:07|20095.01
06:48:08|20095.01
06:48:09|20095.01
06:48:10|20095.01
06:48:11|20095.01
06:48:12|20095.01
06:48:13|20095.01
06:48:14|20095.01
06:48:15|20095.01
06:48:16|20095.01
06:48:17|20095.01
06:48:18|20095.01
06:48:19|20095.01
06:48:20|20095.01
06:48:21|20095.01
06:48:22|20095.01
06:48:23|20095.01
06:48:24|20095.01
06:48:25|20095.01
06:48:26|20095.01
06:48:27|20095.01
06:48:29|20095.01
06:48:30|20095.01
06:48:31|20095.01
06:48:32|20095.01
06:48:33|20095.01
06:48:34|20095.01
06:48:35|20095.01
06:48:36|20099.79
06:48:37|20099.79
06:48:38|20099.79
06:48:39|20099.79
06:48:40|20099.79
06:48:42|20099.79
06:48:42|20099.78
06:48:43|20099.78
06:48:44|20097.19
06:48:45|20097.19
06:48:47|20097.19
06:48:48|20098.9
06:48:49|20098.9
06:48:50|20098.9
06:48:50|20098.9
06:48:52|20098.9
06:48:52|20098.9
06:48:54|20098.9
06:48:54|20098.9
06:48:56|20098.9
06:48:57|20098.9
06:48:58|20098.9
06:48:59|20098.9
06:49:00|20098.9
06:49:01|20098.9
06:49:01|20098.89
06:49:02|20095.54
06:49:03|20095.43
06:49:05|20095.43
06:49:05|20095.43
06:49:07|20095.43
06:49:08|20092.99
06:49:09|20092.99
06:49:09|20088.79
06:49:10|20088.79
06:49:11|20087.79
06:49:12|20087.79
06:49:14|20088.71
06:49:14|20088.71
06:49:15|20088.71
06:49:17|20088.71
06:49:17|20088.71
06:49:19|20088.71
06:49:20|20086.79
06:49:20|20086.79
06:49:21|20086.79
06:49:22|20086.79
06:49:24|20086.79
06:49:24|20086.79
06:49:26|20086.79
06:49:27|20086.79
06:49:28|20086.79
06:49:29|20086.79
06:49:30|20086.79
06:49:31|20086.79
06:49:33|20086.79
06:49:33|20086.57
06:49:35|20086.57
06:49:35|20080.61
06:49:36|20080.61
06:49:37|20080.61
06:49:38|20080.61
06:49:40|20080.61
06:49:40|20080.61
06:49:41|20079.26
06:49:42|20079.3
06:49:43|20079.3
06:49:45|20079.29
06:49:45|20079.29
06:49:46|20079.29
06:49:47|20079.29
06:49:49|20079.29
06:49:50|20079.29
06:49:51|20079.29
06:49:51|20078.93
06:49:52|20078.93
06:49:54|20078.93
06:49:54|20078.93
06:49:55|20078.3
06:49:57|20078.3
06:49:58|20078.3
06:49:59|20078.3
06:50:00|20078.3
06:50:04|20078.3
06:50:05|20078.3
06:50:06|20078.3
06:50:07|20078.3
06:50:07|20078.91
06:50:08|20078.91
06:50:10|20078.91
06:50:11|20078.91
06:50:12|20078.91
06:50:13|20078.91
06:50:14|20078.91
06:50:14|20078.91
06:50:16|20078.91
06:50:17|20078.91
06:50:18|20078.91
06:50:19|20078.91
06:50:20|20078.91
06:50:21|20078.91
06:50:22|20084.96
06:50:23|20084.96
06:50:24|20084.96
06:50:25|20084.96
06:50:26|20084.96
06:50:27|20089.52
06:50:28|20089.52
06:50:28|20089.52
06:50:31|20089.52
06:50:32|20089.52
06:50:34|20089.52
06:50:35|20089.52
06:50:36|20089.52
06:50:38|20089.52
06:50:38|20085.52
06:50:40|20085.52
06:50:41|20085.52
06:50:42|20085.52
06:50:43|20085.52
06:50:44|20085.52
06:50:45|20085.52
06:50:46|20085.52
06:50:47|20085.52
06:50:48|20085.52
06:50:49|20085.52
06:50:50|20085.52
06:50:51|20088.83
06:50:52|20088.83
06:50:53|20088.83
06:50:54|20088.83
06:50:55|20088.83
06:50:56|20088.83
06:50:57|20088.83
06:50:59|20088.83
06:51:00|20093.03
06:51:01|20093.03
06:51:02|20093.03
06:51:02|20093.03
06:51:04|20094.55
06:51:04|20094.55
06:51:05|20094.55
06:51:06|20094.55
06:51:08|20094.55
06:51:09|20094.55
06:51:09|20094.55
06:51:11|20089.86
06:51:11|20094.55
06:51:12|20090.83
06:51:13|20090.83
06:51:14|20090.83
06:51:16|20090.83
06:51:16|20093.3
06:51:18|20093.3
06:51:19|20093.3
06:51:20|20093.3
06:51:20|20096.88
06:51:22|20096.88
06:51:22|20096.88
06:51:24|20095.73
06:51:24|20095.73
06:51:25|20095.73
06:51:26|20095.73
06:51:28|20095.73
06:51:28|20095.73
06:51:29|20095.73
06:51:31|20095.73
06:51:33|20095.73
06:51:33|20095.73
06:51:35|20087.07
06:51:36|20087.07
06:51:37|20087.07
06:51:39|20087.07
06:51:39|20087.07
06:51:41|20087.07
06:51:42|20087.07
06:51:43|20087.07
06:51:43|20091.14
06:51:44|20091.14
06:51:46|20091.14
06:51:47|20091.14
06:51:48|20091.14
06:51:49|20091.14
06:51:50|20091.14
06:51:51|20095.85
06:51:52|20095.86
06:51:53|20095.86
06:51:54|20095.86
06:51:55|20095.86
06:51:56|20095.86
06:51:57|20095.86
06:51:58|20095.86
06:51:59|20095.86
06:52:00|20095.86
06:52:01|20095.86
06:52:02|20095.86
06:52:03|20095.86
06:52:04|20101.06
06:52:05|20101.06
06:52:06|20101.06
06:52:07|20101.06
06:52:08|20101.06
06:52:09|20101.06
06:52:11|20101.06
06:52:11|20101.06
06:52:12|20101.06
06:52:13|20101.06
06:52:14|20101.06
06:52:16|20101.06
06:52:16|20093.84
06:52:17|20093.84
06:52:18|20093.84
06:52:19|20094.66
06:52:20|20094.66
06:52:22|20094.66
06:52:23|20096.66
06:52:23|20096.66
06:52:25|20096.66
06:52:26|20096.66
06:52:27|20096.66
06:52:28|20097.67
06:52:29|20097.67
06:52:30|20099.68
06:52:32|20099.68
06:52:32|20099.68
06:52:34|20099.68
06:52:36|20099.68
06:52:37|20100.98
06:52:38|20100.98
06:52:39|20100.98
06:52:41|20100.98
06:52:41|20100.98
06:52:43|20100.98
06:52:44|20100.98
06:52:45|20100.98
06:52:46|20100.98
06:52:47|20100.98
06:52:48|20100.98
06:52:49|20100.98
06:52:50|20100.98
06:52:51|20100.98
06:52:52|20100.98
06:52:53|20100.98
06:52:54|20100.98
06:52:55|20100.98
06:52:57|20100.98
06:52:57|20107.33
06:52:58|20114.3
06:52:59|20114.3
06:53:00|20114.3
06:53:01|20114.3
06:53:02|20115.11
06:53:04|20115.11
06:53:05|20115.11
06:53:06|20115.11
06:53:07|20115.11
06:53:08|20107.2
06:53:09|20107.2
06:53:10|20108.2
06:53:11|20108.2
06:53:12|20108.2
06:53:13|20107.21
06:53:14|20107.21
06:53:14|20107.21
06:53:16|20112.15
06:53:17|20112.15
06:53:18|20112.15
06:53:19|20114.95
06:53:20|20114.95
06:53:21|20114.95
06:53:22|20114.94
06:53:23|20114.94
06:53:24|20114.94
06:53:25|20114.94
06:53:26|20114.94
06:53:27|20114.95
06:53:27|20114.95
06:53:29|20119.96
06:53:30|20119.96
06:53:31|20120.
06:53:33|20125.41
06:53:33|20125.41
06:53:35|20125.41
06:53:36|20125.42
06:53:37|20127.48
06:53:38|20127.48
06:53:40|20130.7
06:53:40|20130.7
06:53:41|20132.71
06:53:42|20132.71
06:53:43|20140.03
06:53:45|20143.61
06:53:46|20143.61
06:53:47|20144.87
06:53:48|20143.31
06:53:49|20143.31
06:53:50|20141.9
06:53:51|20141.9
06:53:52|20141.9
06:53:53|20141.89
06:53:54|20141.89
06:53:55|20141.89
06:53:57|20140.66
06:53:57|20140.66
06:53:58|20138.25
06:53:59|20138.25
06:54:00|20134.43
06:54:01|20134.43
06:54:02|20140.17
06:54:03|20140.17
06:54:05|20140.17
06:54:05|20137.55
06:54:07|20137.55
06:54:07|20127.42
06:54:09|20129.25
06:54:10|20128.5
06:54:11|20129.28
06:54:12|20129.28
06:54:12|20129.28
06:54:13|20129.28
06:54:15|20129.28
06:54:15|20128.96
06:54:16|20128.96
06:54:17|20125.84
06:54:18|20125.84
06:54:20|20125.84
06:54:21|20130.4
06:54:21|20133.03
06:54:23|20133.03
06:54:23|20133.04
06:54:25|20133.04
06:54:26|20127.58
06:54:26|20127.58
06:54:27|20127.58
06:54:29|20127.58
06:54:29|20127.58
06:54:30|20127.58
06:54:32|20127.58
06:54:34|20131.46
06:54:34|20131.46
06:54:35|20131.46
06:54:37|20131.46
06:54:37|20131.46
06:54:39|20132.74
06:54:41|20132.74
06:54:42|20123.87
06:54:43|20123.87
06:54:44|20123.87
06:54:44|20123.87
06:54:46|20123.87
06:54:47|20123.87
06:54:47|20124.28
06:54:49|20120.52
06:54:50|20120.52
06:54:51|20120.52
06:54:52|20120.52
06:54:53|20126.27
06:54:54|20126.27
06:54:55|20126.27
06:54:56|20121.97
06:54:57|20122.09
06:54:58|20122.09
06:55:00|20122.09
06:55:00|20122.09
06:55:01|20129.07
06:55:02|20129.07
06:55:03|20129.07
06:55:04|20129.07
06:55:05|20129.07
06:55:06|20132.12
06:55:07|20132.12
06:55:08|20132.12
06:55:09|20132.12
06:55:10|20131.23
06:55:11|20131.23
06:55:12|20130.7
06:55:14|20130.7
06:55:14|20130.7
06:55:15|20130.7
06:55:16|20130.7
06:55:17|20130.7
06:55:18|20130.7
06:55:19|20130.7
06:55:21|20124.75
06:55:22|20124.75
06:55:23|20124.75
06:55:24|20124.75
06:55:25|20124.75
06:55:26|20124.75
06:55:27|20124.75
06:55:28|20124.75
06:55:29|20124.75
06:55:30|20124.75
06:55:31|20124.75
06:55:31|20124.75
06:55:32|20124.75
06:55:35|20124.75
06:55:36|20119.28
06:55:38|20116.48
06:55:39|20116.48
06:55:40|20116.48
06:55:41|20116.48
06:55:41|20118.43
06:55:43|20116.48
06:55:43|20116.48
06:55:44|20116.48
06:55:46|20116.48
06:55:47|20116.48
06:55:47|20119.89
06:55:49|20124.48
06:55:50|20124.64
06:55:51|20124.64
06:55:52|20124.64
06:55:53|20124.07
06:55:54|20124.07
06:55:54|20121.57
06:55:56|20122.07
06:55:56|20122.07
06:55:58|20122.06
06:55:59|20122.06
06:55:59|20122.06
06:56:01|20122.06
06:56:01|20122.06
06:56:02|20122.06
06:56:04|20122.06
06:56:04|20122.06
06:56:06|20121.57
06:56:06|20121.57
06:56:07|20118.64
06:56:09|20118.64
06:56:09|20117.36
06:56:10|20117.36
06:56:11|20117.36
06:56:13|20117.36
06:56:14|20117.36
06:56:14|20117.36
06:56:16|20117.35
06:56:16|20117.35
06:56:18|20117.4
06:56:19|20117.4
06:56:20|20117.4
06:56:21|20117.4
06:56:21|20117.4
06:56:22|20127.73
06:56:23|20127.73
06:56:24|20127.73
06:56:26|20127.73
06:56:27|20127.73
06:56:27|20127.73
06:56:29|20127.73
06:56:30|20127.73
06:56:31|20127.73
06:56:32|20127.73
06:56:33|20127.73
06:56:34|20127.73
06:56:35|20127.73
06:56:36|20127.73
06:56:37|20127.73
06:56:39|20127.73
06:56:39|20127.73
06:56:41|20121.72
06:56:42|20121.72
06:56:43|20121.72
06:56:45|20121.72
06:56:45|20121.76
06:56:46|20121.76
06:56:47|20121.76
06:56:48|20121.76
06:56:49|20127.35
06:56:50|20127.35
06:56:51|20128.68
06:56:52|20122.6
06:56:53|20126.24
06:56:54|20126.24
06:56:55|20126.24
06:56:56|20126.24
06:56:57|20126.24
06:56:59|20123.65
06:57:00|20123.65
06:57:01|20123.65
06:57:02|20123.65
06:57:03|20123.65
06:57:03|20123.65
06:57:04|20123.65
06:57:06|20123.65
06:57:06|20123.65
06:57:07|20123.65
06:57:08|20123.65
06:57:10|20126.13
06:57:11|20126.13
06:57:12|20126.13
06:57:13|20130.76
06:57:13|20130.76
06:57:15|20130.76
06:57:15|20130.76
06:57:16|20127.24
06:57:18|20127.24
06:57:18|20127.24
06:57:19|20127.24
06:57:20|20127.24
06:57:21|20127.24
06:57:23|20127.24
06:57:24|20131.88
06:57:25|20131.88
06:57:26|20131.88
06:57:27|20131.88
06:57:28|20131.88
06:57:29|20131.88
06:57:30|20131.88
06:57:31|20131.88
06:57:32|20131.88
06:57:33|20122.16
06:57:34|20122.17
06:57:35|20122.16
06:57:37|20122.16
06:57:38|20122.16
06:57:40|20122.16
06:57:40|20122.16
06:57:41|20122.16
06:57:43|20122.16
06:57:44|20122.16
06:57:45|20122.16
06:57:46|20122.16
06:57:47|20122.16
06:57:48|20123.17
06:57:49|20123.17
06:57:50|20123.68
06:57:51|20123.68
06:57:52|20123.68
06:57:52|20123.68
06:57:54|20123.68
06:57:55|20123.68
06:57:56|20123.68
06:57:57|20123.68
06:57:58|20123.68
06:57:59|20123.68
06:58:00|20131.33
06:58:01|20131.33
06:58:02|20131.33
06:58:03|20125.44
06:58:04|20125.44
06:58:05|20125.44
06:58:06|20125.44
06:58:07|20125.44
06:58:08|20129.51
06:58:09|20129.51
06:58:10|20129.51
06:58:11|20129.51
06:58:12|20129.51
06:58:13|20129.51
06:58:14|20129.51
06:58:15|20129.51
06:58:16|20129.51
06:58:17|20129.51
06:58:18|20129.51
06:58:19|20129.51
06:58:20|20129.51
06:58:21|20129.51
06:58:22|20129.51
06:58:23|20129.51
06:58:24|20129.51
06:58:25|20129.51
06:58:26|20129.51
06:58:27|20129.51
06:58:28|20129.51
06:58:29|20121.85
06:58:30|20121.85
06:58:31|20117.84
06:58:32|20117.84
06:58:33|20117.84
06:58:34|20117.84
06:58:35|20117.84
06:58:36|20117.84
06:58:38|20117.84
06:58:39|20117.84
06:58:40|20117.84
06:58:42|20117.84
06:58:43|20117.84
06:58:44|20117.84
06:58:44|20117.84
06:58:46|20128.03
06:58:47|20128.03
06:58:48|20128.03
06:58:49|20128.03
06:58:50|20128.03
06:58:51|20132.02
06:58:52|20132.02
06:58:53|20132.02
06:58:54|20132.02
06:58:55|20132.02
06:58:56|20132.02
06:58:57|20132.02
06:58:58|20132.02
06:58:59|20132.02
06:59:00|20132.02
06:59:01|20132.02
06:59:02|20132.02
06:59:03|20132.02
06:59:04|20132.02
06:59:05|20130.34
06:59:06|20130.34
06:59:07|20125.47
06:59:08|20125.47
06:59:09|20125.47
06:59:11|20126.47
06:59:11|20126.47
06:59:12|20126.47
06:59:13|20126.47
06:59:14|20126.47
06:59:16|20127.87
06:59:16|20127.87
06:59:17|20127.87
06:59:18|20127.87
06:59:19|20127.87
06:59:21|20127.87
06:59:22|20127.87
06:59:22|20127.87
06:59:24|20127.87
06:59:24|20127.87
06:59:26|20127.87
06:59:26|20127.87
06:59:27|20127.87
06:59:28|20127.87
06:59:29|20127.87
06:59:30|20127.87
06:59:31|20127.87
06:59:32|20121.36
06:59:33|20121.36
06:59:35|20121.36
06:59:35|20121.36
06:59:36|20121.36
06:59:38|20121.36
06:59:39|20121.36
06:59:40|20121.36
06:59:42|20126.04
06:59:43|20126.04
06:59:44|20126.04
06:59:45|20126.04
06:59:46|20126.04
06:59:47|20126.04
06:59:49|20126.04
06:59:50|20126.04
06:59:51|20128.08
06:59:52|20128.08
06:59:52|20128.08
06:59:54|20128.08
06:59:54|20128.08
06:59:56|20128.08
06:59:57|20128.08
06:59:58|20128.08
06:59:58|20128.08
07:00:00|20128.08
07:00:01|20130.37
07:00:02|20130.37
07:00:03|20123.01
07:00:04|20123.01
07:00:05|20123.01
07:00:06|20123.01
07:00:07|20123.01
07:00:08|20123.01
07:00:09|20123.01
07:00:10|20132.64
07:00:11|20132.64
07:00:12|20132.64
07:00:13|20132.64
07:00:14|20132.64
07:00:15|20132.64
07:00:16|20132.64
07:00:17|20132.64
07:00:18|20126.61
07:00:19|20126.61
07:00:20|20126.61
07:00:21|20126.61
07:00:22|20126.61
07:00:23|20126.61
07:00:24|20126.61
07:00:25|20126.61
07:00:26|20126.61
07:00:27|20125.81
07:00:28|20125.81
07:00:29|20125.81
07:00:30|20125.81
07:00:31|20125.81
07:00:32|20125.81
07:00:33|20125.81
07:00:34|20125.81
07:00:35|20125.81
07:00:36|20134.01
07:00:37|20135.02
07:00:38|20136.81
07:00:40|20136.81
07:00:41|20136.81
07:00:41|20136.81
07:00:43|20142.68
07:00:44|20142.68
07:00:45|20143.89
07:00:46|20143.89
07:00:47|20143.89
07:00:48|20143.89
07:00:50|20143.89
07:00:50|20142.68
07:00:51|20142.68
07:00:52|20142.68
07:00:54|20142.67
07:00:55|20142.59
07:00:56|20142.59
07:00:56|20142.59
07:00:58|20142.59
07:00:59|20139.49
07:01:00|20137.51
07:01:01|20137.51
07:01:02|20137.51
07:01:03|20137.51
07:01:04|20137.51
07:01:05|20137.51
07:01:06|20137.51
07:01:07|20138.08
07:01:08|20138.08
07:01:09|20138.08
07:01:10|20138.08
07:01:11|20138.08
07:01:12|20138.08
07:01:13|20132.82
07:01:14|20131.89
07:01:15|20131.88
07:01:16|20136.07
07:01:17|20136.07
07:01:18|20136.07
07:01:19|20136.07
07:01:20|20138.9
07:01:21|20138.9
07:01:22|20138.9
07:01:23|20138.9
07:01:24|20138.9
07:01:25|20138.9
07:01:26|20139.29
07:01:27|20139.29
07:01:28|20139.29
07:01:29|20142.81
07:01:30|20139.32
07:01:31|20139.32
07:01:32|20139.32
07:01:33|20139.32
07:01:34|20139.32
07:01:35|20139.32
07:01:36|20139.32
07:01:37|20131.26
07:01:38|20131.26
07:01:39|20131.26
07:01:41|20131.26
07:01:42|20131.26
07:01:43|20131.26
07:01:44|20133.26
07:01:45|20133.26
07:01:46|20133.26
07:01:47|20133.26
07:01:48|20133.26
07:01:49|20133.26
07:01:50|20133.26
07:01:51|20131.57
07:01:52|20131.57
07:01:54|20131.57
07:01:55|20131.61
07:01:56|20131.61
07:01:57|20131.61
07:01:57|20131.61
07:01:59|20131.61
07:02:00|20131.61
07:02:01|20131.61
07:02:02|20131.61
07:02:03|20131.61
07:02:04|20132.77
07:02:05|20132.77
07:02:06|20135.67
07:02:07|20135.66
07:02:08|20135.66
07:02:09|20132.65
07:02:10|20132.65
07:02:11|20132.65
07:02:12|20126.35
07:02:13|20125.2
07:02:14|20127.11
07:02:15|20127.12
07:02:16|20131.16
07:02:17|20131.16
07:02:18|20131.16
07:02:19|20131.16
07:02:20|20131.16
07:02:21|20131.16
07:02:22|20130.16
07:02:23|20130.16
07:02:24|20130.16
07:02:25|20130.16
07:02:26|20130.16
07:02:27|20130.16
07:02:28|20130.16
07:02:29|20139.04
07:02:30|20139.04
07:02:31|20139.04
07:02:32|20139.04
07:02:33|20137.83
07:02:34|20137.83
07:02:35|20137.83
07:02:36|20135.59
07:02:37|20135.59
07:02:38|20135.59
07:02:39|20135.59
07:02:40|20135.59
07:02:42|20135.59
07:02:43|20135.59
07:02:45|20135.59
07:02:45|20141.51
07:02:47|20141.51
07:02:48|20141.51
07:02:49|20141.51
07:02:50|20141.51
07:02:51|20141.51
07:02:52|20141.51
07:02:53|20141.51
07:02:54|20147.61
07:02:55|20147.61
07:02:57|20147.61
07:02:57|20147.61
07:02:59|20147.61
07:02:59|20146.4
07:03:00|20149.52
07:03:02|20152.52
07:03:02|20153.77
07:03:04|20153.77
07:03:05|20153.77
07:03:06|20153.79
07:03:07|20153.84
07:03:08|20153.84
07:03:09|20153.84
07:03:11|20151.
07:03:12|20160.55
07:03:13|20160.55
07:03:14|20164.8
07:03:15|20164.8
07:03:16|20164.8
07:03:17|20164.8
07:03:18|20164.8
07:03:19|20164.8
07:03:20|20167.
07:03:21|20167.73
07:03:22|20163.23
07:03:23|20152.8
07:03:23|20152.8
07:03:25|20152.8
07:03:26|20152.8
07:03:27|20152.8
07:03:28|20152.8
07:03:29|20152.8
07:03:30|20150.96
07:03:31|20150.96
07:03:32|20139.49
07:03:33|20138.49
07:03:34|20138.49
07:03:35|20138.49
07:03:36|20133.61
07:03:37|20138.64
07:03:38|20138.64
07:03:39|20138.64
07:03:40|20138.64
07:03:41|20138.64
07:03:43|20138.64
07:03:44|20138.64
07:03:46|20138.64
07:03:47|20138.64
07:03:48|20138.64
07:03:49|20138.64
07:03:50|20138.64
07:03:51|20138.64
07:03:53|20138.11
07:03:54|20138.56
07:03:55|20136.3
07:03:55|20136.3
07:03:56|20136.3
07:03:58|20136.3
07:03:58|20136.3
07:04:00|20136.3
07:04:00|20136.33
07:04:01|20136.33
07:04:02|20136.33
07:04:03|20131.19
07:04:05|20131.19
07:04:06|20131.19
07:04:07|20131.19
07:04:08|20131.19
07:04:09|20131.19
07:04:10|20131.19
07:04:10|20131.19
07:04:12|20131.19
07:04:12|20131.19
07:04:13|20131.19
07:04:15|20139.3
07:04:16|20145.81
07:04:16|20146.81
07:04:18|20146.81
07:04:19|20146.81
07:04:19|20149.93
07:04:21|20149.93
07:04:22|20149.93
07:04:22|20149.93
07:04:24|20149.93
07:04:25|20146.68
07:04:25|20146.68
07:04:27|20146.68
07:04:28|20146.67
07:04:28|20140.32
07:04:29|20140.32
07:04:31|20140.32
07:04:31|20141.7
07:04:32|20141.7
07:04:34|20143.98
07:04:35|20143.1
07:04:35|20144.1
07:04:36|20144.1
07:04:37|20144.1
07:04:39|20144.1
07:04:40|20142.1
07:04:40|20142.1
07:04:41|20142.1
07:04:43|20138.47
07:04:45|20141.35
07:04:45|20141.35
07:04:47|20141.35
07:04:48|20141.35
07:04:49|20141.35
07:04:50|20141.35
07:04:51|20141.35
07:04:52|20141.31
07:04:54|20141.31
07:04:54|20141.31
07:04:55|20141.31
07:04:56|20141.31
07:04:57|20141.31
07:04:58|20141.31
07:04:59|20143.99
07:05:00|20144.95
07:05:01|20144.95
07:05:03|20143.55
07:05:04|20143.55
07:05:05|20143.55
07:05:06|20143.55
07:05:07|20143.55
07:05:08|20141.21
07:05:09|20141.21
07:05:10|20141.19
07:05:11|20135.76
07:05:12|20139.39
07:05:13|20135.76
07:05:14|20135.76
07:05:15|20135.76
07:05:16|20135.76
07:05:17|20135.76
07:05:18|20135.76
07:05:19|20135.76
07:05:20|20135.76
07:05:21|20135.76
07:05:22|20135.76
07:05:22|20139.35
07:05:24|20139.35
07:05:24|20139.35
07:05:26|20139.35
07:05:27|20139.35
07:05:28|20139.35
07:05:29|20139.35
07:05:30|20139.35
07:05:31|20139.35
07:05:31|20139.35
07:05:33|20139.35
07:05:34|20139.35
07:05:35|20139.35
07:05:36|20139.35
07:05:37|20136.1
07:05:38|20136.1
07:05:39|20132.6
07:05:40|20133.63
07:05:41|20133.63
07:05:42|20133.63
07:05:43|20133.63
07:05:45|20128.46
07:05:45|20128.46
07:05:47|20128.46
07:05:49|20128.46
07:05:49|20128.46
07:05:50|20128.46
07:05:51|20128.46
07:05:52|20128.46
07:05:53|20128.46
07:05:54|20128.46
07:05:55|20128.46
07:05:56|20128.46
07:05:57|20128.46
07:05:58|20137.22
07:05:59|20137.22
07:06:00|20136.48
07:06:01|20136.48
07:06:02|20132.55
07:06:04|20133.38
07:06:05|20130.55
07:06:05|20130.55
07:06:06|20135.17
07:06:07|20135.17
07:06:08|20135.16
07:06:10|20135.17
07:06:11|20135.14
07:06:11|20135.14
07:06:12|20135.14
07:06:14|20135.14
07:06:15|20135.14
07:06:15|20128.87
07:06:16|20128.87
07:06:17|20128.87
07:06:19|20128.87
07:06:20|20128.87
07:06:20|20128.87
07:06:21|20128.87
07:06:22|20128.87
07:06:23|20128.87
07:06:25|20128.87
07:06:25|20128.87
07:06:27|20128.87
07:06:28|20128.87
07:06:29|20128.87
07:06:29|20128.87
07:06:31|20139.04
07:06:32|20135.14
07:06:33|20135.14
07:06:33|20137.88
07:06:35|20137.81
07:06:36|20137.81
07:06:36|20137.81
07:06:38|20137.81
07:06:39|20137.81
07:06:40|20138.31
07:06:41|20138.31
07:06:42|20138.31
07:06:43|20138.31
07:06:44|20138.31
07:06:45|20138.31
07:06:47|20138.31
07:06:48|20138.31
07:06:50|20138.31
07:06:51|20138.31
07:06:52|20141.47
07:06:54|20141.47
07:06:55|20141.47
07:06:56|20141.47
07:06:57|20141.47
07:06:58|20141.47
07:06:59|20141.47
07:07:00|20141.47
07:07:01|20141.47
07:07:02|20141.47
07:07:03|20141.47
07:07:04|20152.2
07:07:07|20152.2
07:07:07|20152.2
07:07:08|20150.09
07:07:09|20150.47
07:07:10|20150.47
07:07:11|20150.47
07:07:12|20150.47
07:07:13|20150.47
07:07:14|20151.61
07:07:15|20149.68
07:07:16|20149.68
07:07:17|20149.68
07:07:18|20149.68
07:07:19|20149.68
07:07:20|20149.68
07:07:22|20149.68
07:07:23|20149.68
07:07:24|20149.68
07:07:25|20148.8
07:07:25|20148.8
07:07:26|20148.8
07:07:27|20148.8
07:07:28|20148.8
07:07:30|20148.8
07:07:31|20147.79
07:07:31|20147.79
07:07:33|20147.79
07:07:33|20147.79
07:07:34|20147.79
07:07:35|20150.
07:07:36|20151.75
07:07:37|20151.75
07:07:38|20160.43
07:07:39|20165.53
07:07:40|20177.77
07:07:41|20177.77
07:07:43|20189.11
07:07:44|20191.14
07:07:45|20191.14
07:07:46|20191.14
07:07:47|20183.69
07:07:48|20185.57
07:07:49|20182.21
07:07:50|20182.21
07:07:52|20174.61
07:07:53|20174.61
07:07:55|20183.12
07:07:55|20183.12
07:07:57|20183.12
07:07:58|20183.12
07:07:59|20175.87
07:08:00|20175.87
07:08:01|20175.87
07:08:02|20175.87
07:08:03|20175.87
07:08:04|20175.87
07:08:05|20168.19
07:08:06|20168.19
07:08:07|20168.19
07:08:08|20168.19
07:08:10|20170.02
07:08:10|20170.02
07:08:11|20170.02
07:08:12|20170.02
07:08:13|20164.
07:08:14|20164.
07:08:15|20164.
07:08:16|20164.01
07:08:17|20164.01
07:08:18|20164.01
07:08:19|20164.01
07:08:20|20164.01
07:08:21|20164.01
07:08:22|20164.01
07:08:23|20167.28
07:08:24|20167.28
07:08:25|20167.28
07:08:26|20167.28
07:08:28|20167.28
07:08:28|20167.28
07:08:29|20167.28
07:08:30|20174.46
07:08:31|20174.46
07:08:33|20173.82
07:08:33|20173.82
07:08:34|20173.82
07:08:35|20173.82
07:08:37|20173.82
07:08:37|20173.82
07:08:39|20173.82
07:08:39|20173.82
07:08:40|20173.82
07:08:42|20173.82
07:08:43|20173.82
07:08:44|20173.82
07:08:45|20169.86
07:08:46|20175.71
07:08:48|20175.71
07:08:49|20176.87
07:08:50|20176.87
07:08:51|20176.87
07:08:53|20176.87
07:08:53|20176.87
07:08:54|20176.87
07:08:55|20178.89
07:08:56|20182.74
07:08:58|20182.74
07:08:59|20184.73
07:09:00|20184.73
07:09:01|20184.73
07:09:02|20184.73
07:09:03|20186.87
07:09:04|20191.
07:09:05|20191.
07:09:06|20191.
07:09:07|20186.3
07:09:08|20186.3
07:09:09|20186.3
07:09:10|20186.3
07:09:10|20186.3
07:09:12|20186.3
07:09:12|20186.3
07:09:14|20186.3
07:09:15|20187.66
07:09:16|20187.66
07:09:17|20187.66
07:09:18|20175.83
07:09:19|20175.83
07:09:20|20175.83
07:09:21|20175.83
07:09:22|20175.83
07:09:23|20175.83
07:09:24|20175.83
07:09:25|20175.83
07:09:26|20175.86
07:09:27|20175.86
07:09:28|20175.86
07:09:29|20175.86
07:09:30|20175.86
07:09:31|20178.78
07:09:32|20178.78
07:09:33|20178.78
07:09:34|20178.78
07:09:35|20178.78
07:09:36|20178.78
07:09:37|20178.78
07:09:38|20178.78
07:09:39|20178.78
07:09:40|20173.33
07:09:41|20173.33
07:09:42|20173.33
07:09:43|20173.33
07:09:44|20173.33
07:09:45|20173.33
07:09:46|20171.37
07:09:47|20170.59
07:09:49|20170.59
07:09:50|20176.59
07:09:51|20176.55
07:09:53|20179.41
07:09:53|20179.4
07:09:55|20178.41
07:09:56|20178.41
07:09:57|20178.41
07:09:58|20169.76
07:09:59|20169.76
07:10:00|20169.76
07:10:01|20169.76
07:10:02|20179.21
07:10:03|20179.21
07:10:04|20179.21
07:10:05|20179.21
07:10:06|20178.07
07:10:07|20178.07
07:10:08|20178.07
07:10:09|20178.07
07:10:11|20178.07
07:10:12|20178.07
07:10:13|20178.07
07:10:14|20178.07
07:10:15|20178.07
07:10:16|20178.07
07:10:17|20178.07
07:10:18|20181.43
07:10:19|20181.43
07:10:20|20181.43
07:10:21|20181.43
07:10:22|20181.43
07:10:23|20181.43
07:10:24|20181.47
07:10:25|20181.47
07:10:26|20181.47
07:10:27|20181.47
07:10:28|20181.47
07:10:29|20181.47
07:10:30|20181.47
07:10:31|20181.47
07:10:32|20181.47
07:10:33|20181.47
07:10:34|20181.47
07:10:35|20181.43
07:10:36|20180.
07:10:37|20172.89
07:10:38|20172.89
07:10:39|20172.89
07:10:40|20172.89
07:10:41|20172.89
07:10:42|20172.89
07:10:43|20172.89
07:10:45|20169.24
07:10:45|20169.24
07:10:46|20176.4
07:10:47|20176.4
07:10:49|20186.04
07:10:50|20181.09
07:10:51|20181.09
07:10:53|20181.09
07:10:53|20181.09
07:10:54|20181.09
07:10:56|20181.09
07:10:56|20169.41
07:10:58|20165.26
07:10:59|20165.26
07:11:01|20165.26
07:11:01|20165.26
07:11:02|20171.84
07:11:03|20170.86
07:11:04|20170.86
07:11:05|20170.86
07:11:06|20170.86
07:11:07|20176.34
07:11:08|20181.72
07:11:09|20181.72
07:11:10|20181.72
07:11:11|20181.72
07:11:12|20181.72
07:11:13|20181.72
07:11:14|20181.72
07:11:15|20181.74
07:11:16|20181.74
07:11:17|20181.74
07:11:18|20180.
07:11:19|20184.99
07:11:20|20184.9
07:11:22|20184.9
07:11:22|20184.9
07:11:23|20184.9
07:11:24|20184.9
07:11:25|20172.61
07:11:26|20172.62
07:11:27|20172.62
07:11:28|20172.62
07:11:29|20172.62
07:11:30|20172.62
07:11:32|20172.62
07:11:33|20172.62
07:11:34|20169.7
07:11:34|20166.22
07:11:36|20165.86
07:11:37|20166.77
07:11:38|20166.77
07:11:39|20166.77
07:11:39|20166.77
07:11:41|20166.77
07:11:41|20166.77
07:11:42|20166.77
07:11:43|20166.77
07:11:45|20166.77
07:11:46|20173.77
07:11:46|20173.77
07:11:48|20176.09
07:11:48|20177.74
07:11:50|20177.74
07:11:51|20177.74
07:11:52|20177.74
07:11:54|20177.74
07:11:55|20182.4
07:11:56|20182.4
07:11:57|20182.4
07:11:59|20182.4
07:12:00|20182.4
07:12:00|20182.4
07:12:02|20174.01
07:12:04|20174.01
07:12:04|20174.01
07:12:05|20174.01
07:12:06|20174.
07:12:07|20174.
07:12:08|20174.
07:12:09|20174.
07:12:10|20174.
07:12:11|20174.
07:12:13|20183.19
07:12:13|20183.19
07:12:15|20183.19
07:12:16|20176.89
07:12:17|20176.89
07:12:18|20176.89
07:12:19|20176.89
07:12:21|20176.89
07:12:22|20173.22
07:12:23|20173.22
07:12:23|20173.22
07:12:26|20173.22
07:12:26|20177.91
07:12:27|20177.91
07:12:28|20176.18
07:12:30|20176.18
07:12:31|20178.71
07:12:32|20178.71
07:12:33|20177.91
07:12:34|20171.53
07:12:35|20171.53
07:12:36|20171.53
07:12:37|20171.53
07:12:38|20171.53
07:12:39|20171.53
07:12:40|20171.53
07:12:41|20171.53
07:12:42|20171.53
07:12:43|20171.53
07:12:44|20171.53
07:12:45|20180.08
07:12:46|20180.08
07:12:47|20182.65
07:12:48|20182.65
07:12:49|20182.65
07:12:50|20182.65
07:12:52|20178.58
07:12:53|20178.58
07:12:54|20178.58
07:12:55|20178.58
07:12:57|20178.58
07:12:58|20180.84
07:12:59|20180.84
07:13:00|20180.84
07:13:01|20178.92
07:13:02|20178.92
07:13:04|20177.88
07:13:04|20177.88
07:13:05|20177.88
07:13:06|20177.88
07:13:07|20177.88
07:13:09|20177.88
07:13:10|20177.88
07:13:11|20179.21
07:13:12|20179.21
07:13:13|20179.21
07:13:14|20179.21
07:13:15|20183.35
07:13:16|20183.35
07:13:17|20183.35
07:13:18|20183.35
07:13:19|20183.35
07:13:19|20183.35
07:13:21|20183.35
07:13:22|20183.35
07:13:23|20183.35
07:13:23|20183.35
07:13:25|20183.35
07:13:27|20182.67
07:13:27|20182.67
07:13:28|20184.3
07:13:29|20184.3
07:13:30|20184.3
07:13:31|20184.3
07:13:32|20184.3
07:13:33|20184.3
07:13:35|20183.29
07:13:35|20183.29
07:13:36|20184.29
07:13:37|20184.29
07:13:38|20181.15
07:13:39|20181.12
07:13:40|20181.12
07:13:41|20181.12
07:13:42|20181.12
07:13:43|20181.12
07:13:44|20181.12
07:13:45|20181.12
07:13:46|20181.12
07:13:47|20181.12
07:13:48|20181.12
07:13:49|20181.12
07:13:51|20181.12
07:13:52|20181.12
07:13:54|20181.12
07:13:55|20173.88
07:13:57|20173.88
07:13:57|20173.88
07:13:58|20173.88
07:13:59|20173.88
07:14:00|20173.88
07:14:01|20173.88
07:14:02|20179.54
07:14:04|20176.64
07:14:04|20178.87
07:14:05|20178.87
07:14:06|20180.98
07:14:07|20180.98
07:14:08|20181.55
07:14:09|20179.27
07:14:10|20179.27
07:14:11|20179.27
07:14:12|20179.27
07:14:13|20179.27
07:14:15|20182.2
07:14:15|20182.2
07:14:16|20182.2
07:14:17|20182.2
07:14:18|20182.2
07:14:20|20182.2
07:14:20|20182.2
07:14:21|20182.2
07:14:23|20182.2
07:14:23|20182.2
07:14:25|20182.2
07:14:26|20182.2
07:14:26|20182.2
07:14:27|20182.2
07:14:28|20182.2
07:14:30|20182.2
07:14:30|20181.03
07:14:31|20181.03
07:14:33|20181.03
07:14:34|20181.03
07:14:35|20181.03
07:14:35|20181.03
07:14:37|20181.03
07:14:37|20181.03
07:14:39|20181.03
07:14:39|20181.03
07:14:41|20181.03
07:14:41|20186.14
07:14:42|20186.14
07:14:43|20186.14
07:14:45|20186.14
07:14:45|20188.02
07:14:46|20186.17
07:14:47|20183.38
07:14:48|20183.38
07:14:50|20183.38
07:14:51|20183.38
07:14:52|20183.38
07:14:54|20185.76
07:14:55|20187.12
07:14:56|20187.12
07:14:57|20187.12
07:14:58|20187.12
07:15:00|20184.62
07:15:00|20184.62
07:15:01|20187.62
07:15:02|20187.62
07:15:03|20185.46
07:15:04|20185.46
07:15:05|20186.49
07:15:06|20186.49
07:15:08|20190.95
07:15:08|20190.95
07:15:10|20190.95
07:15:11|20190.95
07:15:12|20190.85
07:15:13|20190.85
07:15:13|20190.85
07:15:15|20190.85
07:15:16|20190.85
07:15:17|20190.85
07:15:18|20190.85
07:15:19|20190.85
07:15:21|20188.58
07:15:21|20188.58
07:15:22|20188.58
07:15:24|20184.37
07:15:24|20189.02
07:15:25|20189.02
07:15:26|20189.02
07:15:27|20190.63
07:15:28|20190.8
07:15:29|20190.8
07:15:30|20197.83
07:15:31|20197.83
07:15:32|20194.23
07:15:33|20194.27
07:15:34|20194.27
07:15:35|20194.27
07:15:36|20194.94
07:15:37|20194.94
07:15:38|20199.99
07:15:39|20196.38
07:15:40|20196.38
07:15:41|20194.33
07:15:42|20194.33
07:15:43|20194.81
07:15:45|20194.81
07:15:45|20202.3
07:15:46|20202.3
07:15:48|20202.3
07:15:48|20202.3
07:15:49|20203.3
07:15:50|20203.3
07:15:51|20203.3
07:15:52|20203.3
07:15:54|20202.85
07:15:55|20202.85
07:15:57|20202.85
07:15:59|20202.85
07:16:02|20202.85
07:16:02|20200.38
07:16:03|20200.58
07:16:04|20198.33
07:16:05|20196.32
07:16:07|20195.07
07:16:07|20195.07
07:16:09|20195.07
07:16:10|20195.07
07:16:11|20195.07
07:16:12|20195.07
07:16:13|20198.29
07:16:13|20198.29
07:16:15|20198.29
07:16:16|20202.16
07:16:17|20202.16
07:16:18|20198.54
07:16:19|20198.54
07:16:20|20198.54
07:16:21|20198.54
07:16:21|20199.55
07:16:23|20199.55
07:16:24|20200.97
07:16:25|20203.11
07:16:26|20203.11
07:16:27|20203.11
07:16:28|20203.11
07:16:29|20203.11
07:16:31|20204.33
07:16:31|20204.77
07:16:32|20204.77
07:16:33|20204.77
07:16:34|20204.77
07:16:35|20204.77
07:16:36|20204.77
07:16:37|20201.18
07:16:38|20201.18
07:16:39|20201.17
07:16:40|20202.7
07:16:41|20202.57
07:16:43|20202.57
07:16:43|20198.55
07:16:44|20198.55
07:16:45|20198.55
07:16:46|20206.79
07:16:47|20206.79
07:16:48|20206.79
07:16:49|20206.79
07:16:50|20206.79
07:16:51|20206.79
07:16:52|20206.79
07:16:53|20205.83
07:16:55|20205.83
07:16:55|20205.83
07:16:58|20205.83
07:16:59|20203.4
07:17:00|20203.4
07:17:02|20203.4
07:17:03|20203.4
07:17:03|20202.63
07:17:05|20202.63
07:17:05|20202.63
07:17:06|20202.63
07:17:08|20202.63
07:17:08|20202.63
07:17:09|20202.63
07:17:10|20202.63
07:17:11|20202.63
07:17:13|20202.63
07:17:13|20203.06
07:17:15|20203.06
07:17:17|20203.06
07:17:17|20198.82
07:17:18|20198.82
07:17:19|20198.82
07:17:20|20192.52
07:17:21|20192.52
07:17:22|20190.69
07:17:24|20190.69
07:17:25|20190.69
07:17:26|20190.69
07:17:27|20190.69
07:17:28|20192.13
07:17:29|20192.13
07:17:30|20192.13
07:17:31|20192.13
07:17:32|20192.13
07:17:33|20192.13
07:17:34|20192.13
07:17:35|20192.13
07:17:36|20192.13
07:17:37|20198.2
07:17:38|20198.2
07:17:39|20198.2
07:17:40|20198.2
07:17:41|20198.2
07:17:42|20198.2
07:17:44|20198.2
07:17:45|20195.4
07:17:46|20195.4
07:17:46|20195.4
07:17:47|20195.37
07:17:48|20194.27
07:17:49|20194.27
07:17:50|20194.27
07:17:51|20194.27
07:17:52|20182.69
07:17:54|20182.69
07:17:54|20185.3
07:17:55|20185.3
07:17:57|20185.3
07:17:58|20185.3
07:18:00|20185.3
07:18:01|20185.3
07:18:01|20185.3
07:18:03|20185.3
07:18:04|20185.3
07:18:05|20185.3
07:18:06|20185.3
07:18:07|20185.3
07:18:07|20185.3
07:18:09|20185.3
07:18:09|20182.94
07:18:10|20182.94
07:18:12|20182.94
07:18:13|20182.94
07:18:14|20182.73
07:18:15|20182.73
07:18:15|20182.73
07:18:16|20182.73
07:18:17|20182.73
07:18:18|20178.6
07:18:19|20178.6
07:18:21|20177.54
07:18:21|20177.55
07:18:22|20177.55
07:18:24|20177.55
07:18:25|20177.55
07:18:25|20177.55
07:18:27|20177.55
07:18:28|20177.55
07:18:29|20177.55
07:18:30|20182.28
07:18:31|20182.28
07:18:32|20182.28
07:18:33|20182.28
07:18:34|20182.28
07:18:35|20182.28
07:18:36|20182.28
07:18:37|20182.28
07:18:38|20182.28
07:18:39|20182.28
07:18:40|20182.28
07:18:40|20184.8
07:18:42|20184.8
07:18:43|20184.8
07:18:44|20184.8
07:18:45|20184.8
07:18:46|20184.8
07:18:47|20184.8
07:18:48|20184.8
07:18:49|20184.8
07:18:50|20184.8
07:18:51|20182.68
07:18:52|20182.68
07:18:53|20182.68
07:18:54|20182.68
07:18:55|20182.68
07:18:56|20182.68
07:18:58|20183.56
07:19:00|20183.56
07:19:00|20183.56
07:19:01|20183.56
07:19:02|20183.56
07:19:03|20183.56
07:19:04|20183.56
07:19:05|20185.67
07:19:06|20185.67
07:19:07|20185.67
07:19:08|20185.67
07:19:09|20185.67
07:19:10|20185.67
07:19:11|20185.67
07:19:12|20191.94
07:19:13|20191.94
07:19:14|20191.94
07:19:15|20191.94
07:19:16|20191.94
07:19:17|20191.94
07:19:18|20191.94
07:19:19|20191.94
07:19:20|20191.94
07:19:21|20191.94
07:19:22|20191.94
07:19:23|20191.94
07:19:24|20191.94
07:19:25|20191.94
07:19:26|20191.94
07:19:27|20191.94
07:19:29|20189.64
07:19:30|20189.64
07:19:31|20189.64
07:19:32|20189.64
07:19:33|20189.64
07:19:34|20189.64
07:19:35|20189.64
07:19:36|20189.64
07:19:37|20189.64
07:19:38|20189.64
07:19:39|20189.64
07:19:40|20189.64
07:19:41|20189.64
07:19:42|20189.64
07:19:43|20189.64
07:19:44|20189.64
07:19:45|20189.64
07:19:46|20189.64
07:19:47|20189.64
07:19:48|20189.64
07:19:49|20189.64
07:19:50|20189.64
07:19:51|20185.46
07:19:52|20185.46
07:19:53|20185.46
07:19:54|20185.46
07:19:55|20186.21
07:19:56|20186.21
07:19:57|20186.21
07:19:59|20186.21
07:20:00|20186.21
07:20:01|20186.21
07:20:02|20186.18
07:20:03|20186.18
07:20:04|20186.18
07:20:05|20179.68
07:20:06|20181.07
07:20:07|20181.07
07:20:08|20181.07
07:20:09|20180.65
07:20:10|20180.49
07:20:11|20180.49
07:20:12|20180.49
07:20:13|20180.49
07:20:14|20180.49
07:20:15|20180.49
07:20:16|20180.49
07:20:17|20180.49
07:20:18|20186.31
07:20:19|20193.1
07:20:20|20193.1
07:20:21|20193.1
07:20:22|20193.72
07:20:23|20197.24
07:20:24|20197.24
07:20:25|20197.24
07:20:26|20197.23
07:20:27|20197.23
07:20:28|20197.23
07:20:29|20193.71
07:20:30|20193.71
07:20:31|20193.71
07:20:32|20192.48
07:20:33|20193.71
07:20:34|20193.71
07:20:35|20193.71
07:20:36|20193.71
07:20:37|20193.71
07:20:38|20193.71
07:20:39|20193.71
07:20:40|20193.71
07:20:41|20193.71
07:20:42|20193.71
07:20:43|20193.71
07:20:44|20193.71
07:20:45|20193.71
07:20:46|20194.14
07:20:47|20194.14
07:20:48|20194.14
07:20:49|20191.77
07:20:50|20191.77
07:20:51|20191.77
07:20:52|20191.77
07:20:53|20191.77
07:20:54|20191.77
07:20:55|20191.77
07:20:56|20191.77
07:20:57|20196.13
07:20:58|20197.23
07:21:00|20197.23
07:21:01|20197.24
07:21:03|20197.24
07:21:03|20199.14
07:21:04|20199.14
07:21:05|20199.14
07:21:07|20199.14
07:21:07|20199.14
07:21:09|20199.14
07:21:09|20199.13
07:21:11|20199.13
07:21:12|20199.13
07:21:13|20199.13
07:21:13|20199.13
07:21:15|20199.13
07:21:16|20199.13
07:21:17|20199.13
07:21:18|20199.13
07:21:19|20199.13
07:21:20|20199.13
07:21:21|20199.13
07:21:22|20199.13
07:21:23|20199.13
07:21:24|20199.13
07:21:25|20199.13
07:21:26|20199.13
07:21:27|20188.12
07:21:29|20184.75
07:21:29|20184.75
07:21:30|20183.75
07:21:31|20183.75
07:21:32|20183.75
07:21:33|20183.75
07:21:34|20183.75
07:21:35|20183.75
07:21:36|20183.75
07:21:37|20183.75
07:21:38|20183.75
07:21:39|20183.75
07:21:40|20183.75
07:21:41|20185.64
07:21:42|20184.77
07:21:43|20184.77
07:21:44|20185.79
07:21:45|20185.79
07:21:46|20186.35
07:21:47|20187.48
07:21:48|20187.48
07:21:49|20187.48
07:21:50|20187.48
07:21:51|20187.48
07:21:53|20187.48
07:21:53|20187.48
07:21:55|20187.48
07:21:55|20187.48
07:21:56|20185.77
07:21:58|20185.77
07:21:58|20185.77
07:22:00|20185.77
07:22:01|20185.77
07:22:02|20185.77
07:22:04|20185.77
07:22:04|20185.77
07:22:05|20185.77
07:22:07|20185.77
07:22:08|20185.77
07:22:09|20185.77
07:22:10|20185.77
07:22:11|20190.15
07:22:12|20190.15
07:22:13|20190.15
07:22:14|20190.15
07:22:15|20190.15
07:22:16|20190.15
07:22:17|20194.44
07:22:18|20191.43
07:22:19|20191.43
07:22:20|20191.43
07:22:21|20191.43
07:22:22|20192.28
07:22:23|20192.28
07:22:24|20192.28
07:22:24|20192.28
07:22:25|20192.28
07:22:26|20196.44
07:22:28|20196.44
07:22:29|20196.44
07:22:30|20196.44
07:22:31|20196.44
07:22:32|20196.44
07:22:33|20196.44
07:22:34|20196.44
07:22:35|20194.47
07:22:35|20194.47
07:22:37|20198.74
07:22:38|20198.74
07:22:39|20198.74
07:22:40|20198.74
07:22:41|20194.98
07:22:42|20194.98
07:22:43|20194.41
07:22:44|20189.87
07:22:45|20189.87
07:22:46|20189.87
07:22:48|20189.87
07:22:49|20189.87
07:22:49|20189.87
07:22:50|20189.87
07:22:51|20189.87
07:22:52|20189.87
07:22:53|20189.87
07:22:54|20189.87
07:22:56|20189.87
07:22:56|20189.87
07:22:57|20189.86
07:22:59|20189.86
07:22:59|20189.86
07:23:01|20189.86
07:23:02|20189.86
07:23:03|20186.79
07:23:04|20186.79
07:23:05|20186.79
07:23:06|20186.79
07:23:07|20186.79
07:23:08|20186.79
07:23:09|20186.79
07:23:10|20186.79
07:23:11|20186.79
07:23:13|20186.79
07:23:13|20186.79
07:23:15|20186.79
07:23:15|20186.79
07:23:17|20188.95
07:23:18|20188.95
07:23:19|20188.95
07:23:20|20188.95
07:23:21|20188.95
07:23:22|20188.95
07:23:23|20188.95
07:23:24|20188.95
07:23:24|20188.95
07:23:26|20188.95
07:23:27|20188.95
07:23:28|20188.95
07:23:28|20193.21
07:23:30|20188.7
07:23:31|20188.7
07:23:32|20188.7
07:23:33|20188.7
07:23:34|20188.7
07:23:35|20188.7
07:23:36|20192.68
07:23:37|20192.68
07:23:39|20192.68
07:23:39|20192.68
07:23:40|20192.68
07:23:41|20192.68
07:23:42|20192.68
07:23:43|20192.68
07:23:44|20192.68
07:23:45|20192.68
07:23:46|20192.68
07:23:47|20192.68
07:23:48|20190.39
07:23:49|20190.39
07:23:50|20190.39
07:23:51|20190.39
07:23:52|20190.39
07:23:53|20190.39
07:23:55|20190.39
07:23:55|20190.39
07:23:56|20190.39
07:23:57|20190.39
07:23:58|20190.39
07:23:59|20190.39
07:24:00|20190.39
07:24:02|20189.99
07:24:04|20189.99
07:24:05|20189.99
07:24:06|20188.22
07:24:07|20188.22
07:24:09|20192.63
07:24:09|20192.63
07:24:10|20192.63
07:24:11|20192.63
07:24:12|20192.63
07:24:14|20192.63
07:24:15|20192.63
07:24:16|20192.87
07:24:17|20192.87
07:24:18|20192.87
07:24:19|20192.87
07:24:20|20192.87
07:24:21|20191.53
07:24:22|20191.53
07:24:23|20191.53
07:24:24|20191.53
07:24:25|20191.53
07:24:26|20191.53
07:24:27|20186.39
07:24:28|20186.39
07:24:29|20186.39
07:24:30|20186.39
07:24:31|20185.94
07:24:32|20185.94
07:24:33|20185.94
07:24:34|20185.94
07:24:34|20187.85
07:24:35|20187.85
07:24:37|20187.85
07:24:39|20193.59
07:24:40|20193.59
07:24:40|20200.
07:24:42|20208.35
07:24:43|20208.35
07:24:44|20216.66
07:24:45|20216.67
07:24:46|20211.49
07:24:47|20209.92
07:24:48|20209.92
07:24:49|20208.74
07:24:50|20208.63
07:24:51|20201.62
07:24:52|20207.49
07:24:53|20207.49
07:24:54|20207.49
07:24:55|20207.49
07:24:56|20208.52
07:24:57|20208.52
07:24:58|20205.74
07:24:59|20205.74
07:25:00|20205.74
07:25:01|20205.74
07:25:02|20205.74
07:25:04|20207.91
07:25:04|20207.91
07:25:06|20207.91
07:25:07|20207.91
07:25:08|20207.91
07:25:09|20207.91
07:25:10|20207.91
07:25:11|20207.91
07:25:12|20207.91
07:25:13|20214.69
07:25:14|20214.69
07:25:15|20214.69
07:25:16|20211.46
07:25:17|20211.46
07:25:18|20211.67
07:25:19|20211.67
07:25:20|20211.67
07:25:21|20211.67
07:25:22|20211.67
07:25:23|20211.67
07:25:24|20211.67
07:25:25|20211.67
07:25:26|20212.91
07:25:27|20212.22
07:25:28|20212.22
07:25:29|20212.67
07:25:30|20214.83
07:25:31|20213.78
07:25:32|20213.78
07:25:33|20216.48
07:25:34|20216.49
07:25:35|20216.49
07:25:36|20218.42
07:25:37|20218.73
07:25:39|20218.73
07:25:39|20220.82
07:25:40|20220.82
07:25:41|20220.82
07:25:42|20220.82
07:25:44|20220.82
07:25:45|20224.73
07:25:45|20224.73
07:25:46|20219.47
07:25:48|20219.47
07:25:49|20218.46
07:25:50|20219.97
07:25:51|20222.97
07:25:52|20225.09
07:25:53|20225.09
07:25:54|20227.11
07:25:55|20227.11
07:25:56|20227.11
07:25:57|20229.81
07:25:58|20229.81
07:25:59|20229.81
07:26:00|20219.97
07:26:01|20224.67
07:26:02|20218.36
07:26:03|20218.36
07:26:05|20218.36
07:26:05|20224.46
07:26:06|20224.46
07:26:08|20224.46
07:26:09|20224.46
07:26:10|20224.46
07:26:11|20223.44
07:26:12|20218.38
07:26:12|20219.51
07:26:14|20219.51
07:26:15|20219.51
07:26:16|20219.51
07:26:17|20219.51
07:26:18|20219.51
07:26:19|20219.51
07:26:20|20219.51
07:26:21|20217.56
07:26:23|20217.56
07:26:23|20219.62
07:26:24|20216.32
07:26:25|20215.1
07:26:26|20216.11
07:26:28|20216.11
07:26:28|20216.11
07:26:29|20216.11
07:26:30|20216.11
07:26:31|20216.11
07:26:32|20216.11
07:26:34|20213.76
07:26:35|20213.76
07:26:36|20213.76
07:26:37|20213.76
07:26:38|20213.76
07:26:39|20217.14
07:26:40|20217.14
07:26:41|20213.03
07:26:42|20213.03
07:26:43|20213.03
07:26:44|20213.03
07:26:45|20213.03
07:26:46|20212.72
07:26:47|20208.54
07:26:48|20209.06
07:26:49|20209.06
07:26:50|20209.06
07:26:51|20209.06
07:26:52|20208.5
07:26:53|20208.5
07:26:54|20208.5
07:26:55|20208.5
07:26:56|20208.5
07:26:57|20208.5
07:26:58|20208.5
07:26:58|20210.19
07:27:00|20210.19
07:27:01|20210.19
07:27:01|20210.19
07:27:03|20210.19
07:27:04|20210.19
07:27:06|20210.19
07:27:06|20210.19
07:27:08|20208.33
07:27:09|20208.33
07:27:10|20208.33
07:27:12|20208.33
07:27:12|20208.33
07:27:13|20208.33
07:27:14|20208.33
07:27:15|20205.93
07:27:16|20205.93
07:27:18|20205.93
07:27:19|20205.93
07:27:19|20205.93
07:27:21|20205.93
07:27:22|20205.93
07:27:23|20205.16
07:27:24|20200.01
07:27:25|20200.01
07:27:26|20200.01
07:27:27|20200.01
07:27:28|20200.01
07:27:29|20200.01
07:27:30|20200.01
07:27:31|20200.01
07:27:32|20200.
07:27:33|20200.
07:27:34|20200.
07:27:35|20195.68
07:27:36|20195.68
07:27:37|20195.68
07:27:38|20195.73
07:27:39|20195.73
07:27:40|20195.73
07:27:41|20195.73
07:27:42|20195.73
07:27:43|20195.73
07:27:45|20195.73
07:27:46|20195.73
07:27:46|20199.07
07:27:47|20199.07
07:27:48|20199.07
07:27:50|20198.07
07:27:50|20198.07
07:27:51|20198.07
07:27:53|20198.07
07:27:54|20198.07
07:27:54|20198.07
07:27:55|20205.42
07:27:57|20209.86
07:27:58|20212.94
07:27:58|20218.98
07:27:59|20219.
07:28:01|20219.
07:28:02|20219.
07:28:02|20217.
07:28:04|20217.
07:28:05|20217.
07:28:06|20213.69
07:28:08|20213.69
07:28:08|20213.69
07:28:09|20213.69
07:28:11|20213.69
07:28:12|20213.69
07:28:13|20213.69
07:28:14|20213.69
07:28:15|20213.69
07:28:15|20207.85
07:28:16|20207.85
07:28:18|20207.85
07:28:18|20210.58
07:28:19|20210.58
07:28:21|20206.39
07:28:22|20206.03
07:28:23|20203.81
07:28:24|20203.81
07:28:25|20203.81
07:28:26|20205.91
07:28:27|20205.91
07:28:27|20205.91
07:28:29|20205.28
07:28:30|20205.28
07:28:31|20205.28
07:28:32|20205.28
07:28:33|20205.28
07:28:34|20205.28
07:28:35|20205.28
07:28:36|20205.28
07:28:38|20198.48
07:28:38|20198.48
07:28:39|20196.97
07:28:40|20196.97
07:28:41|20196.98
07:28:42|20195.94
07:28:43|20195.94
07:28:44|20195.94
07:28:45|20195.94
07:28:46|20195.56
07:28:47|20192.79
07:28:48|20192.79
07:28:50|20194.65
07:28:50|20194.65
07:28:51|20194.65
07:28:52|20194.65
07:28:53|20194.65
07:28:54|20205.17
07:28:55|20206.19
07:28:56|20206.19
07:28:57|20206.19
07:28:58|20208.04
07:28:59|20208.04
07:29:01|20208.04
07:29:01|20208.04
07:29:02|20208.04
07:29:03|20208.04
07:29:04|20208.04
07:29:06|20208.04
07:29:06|20199.81
07:29:08|20199.81
07:29:09|20199.81
07:29:11|20199.81
07:29:12|20199.81
07:29:13|20199.81
07:29:14|20203.41
07:29:15|20203.41
07:29:16|20203.41
07:29:17|20203.41
07:29:18|20203.41
07:29:19|20211.22
07:29:20|20211.22
07:29:21|20217.
07:29:22|20217.85
07:29:23|20217.85
07:29:24|20219.8
07:29:25|20217.57
07:29:26|20217.57
07:29:27|20217.57
07:29:28|20211.22
07:29:29|20213.28
07:29:30|20213.28
07:29:32|20213.28
07:29:32|20222.86
07:29:33|20222.86
07:29:34|20222.86
07:29:35|20221.62
07:29:37|20221.62
07:29:37|20221.62
07:29:38|20221.62
07:29:39|20218.66
07:29:40|20218.66
07:29:41|20218.86
07:29:42|20219.32
07:29:43|20219.32
07:29:44|20219.32
07:29:45|20211.45
07:29:46|20211.45
07:29:47|20211.45
07:29:48|20211.45
07:29:49|20211.45
07:29:50|20214.26
07:29:52|20214.26
07:29:53|20214.26
07:29:54|20214.26
07:29:54|20212.08
07:29:55|20212.08
07:29:57|20207.81
07:29:57|20207.81
07:29:59|20207.81
07:29:59|20212.87
07:30:00|20212.66
07:30:02|20221.8
07:30:02|20221.58
07:30:04|20221.58
07:30:04|20221.58
07:30:06|20221.58
07:30:07|20221.58
07:30:08|20211.45
07:30:10|20211.45
07:30:10|20211.45
07:30:11|20211.45
07:30:12|20206.28
07:30:13|20206.28
07:30:15|20200.01
07:30:15|20206.69
07:30:16|20201.05
07:30:17|20201.05
07:30:18|20205.87
07:30:19|20205.87
07:30:20|20204.3
07:30:21|20204.3
07:30:22|20204.3
07:30:23|20205.42
07:30:25|20203.48
07:30:26|20203.48
07:30:26|20208.77
07:30:27|20208.77
07:30:28|20208.77
07:30:30|20208.77
07:30:31|20208.77
07:30:32|20208.77
07:30:33|20208.77
07:30:34|20207.63
07:30:35|20207.63
07:30:36|20207.63
07:30:37|20207.63
07:30:38|20207.63
07:30:39|20207.63
07:30:40|20200.
07:30:41|20200.
07:30:42|20200.
07:30:43|20200.
07:30:44|20200.
07:30:45|20200.
07:30:46|20200.
07:30:48|20200.
07:30:48|20200.
07:30:49|20200.
07:30:50|20200.
07:30:51|20205.51
07:30:52|20205.51
07:30:53|20205.51
07:30:54|20206.44
07:30:55|20206.44
07:30:56|20202.27
07:30:57|20202.27
07:30:58|20202.27
07:30:59|20200.01
07:31:00|20200.01
07:31:01|20200.01
07:31:02|20200.01
07:31:03|20200.01
07:31:04|20200.01
07:31:05|20200.01
07:31:06|20200.01
07:31:07|20204.88
07:31:09|20197.85
07:31:10|20197.85
07:31:11|20197.85
07:31:13|20197.85
07:31:13|20197.34
07:31:14|20197.34
07:31:15|20197.34
07:31:16|20197.34
07:31:17|20197.34
07:31:19|20197.03
07:31:20|20196.07
07:31:21|20196.07
07:31:22|20196.07
07:31:23|20196.07
07:31:24|20196.07
07:31:25|20196.07
07:31:26|20196.07
07:31:27|20196.07
07:31:28|20196.07
07:31:29|20196.07
07:31:30|20196.07
07:31:31|20196.07
07:31:32|20196.07
07:31:33|20192.02
07:31:34|20192.02
07:31:35|20192.02
07:31:36|20192.02
07:31:37|20181.85
07:31:38|20181.85
07:31:39|20181.85
07:31:41|20181.84
07:31:41|20181.84
07:31:42|20181.84
07:31:43|20181.84
07:31:44|20179.82
07:31:45|20179.82
07:31:46|20179.82
07:31:47|20179.82
07:31:48|20179.82
07:31:49|20179.82
07:31:50|20179.82
07:31:51|20179.82
07:31:52|20179.82
07:31:54|20173.88
07:31:54|20171.17
07:31:55|20171.17
07:31:56|20171.17
07:31:57|20171.17
07:31:59|20171.17
07:31:59|20171.17
07:32:00|20171.17
07:32:01|20171.18
07:32:02|20171.18
07:32:03|20169.89
07:32:04|20169.9
07:32:05|20172.33
07:32:06|20169.9
07:32:07|20169.9
07:32:08|20169.9
07:32:10|20169.9
07:32:12|20169.9
07:32:13|20169.9
07:32:14|20169.9
07:32:15|20174.13
07:32:16|20171.92
07:32:17|20171.92
07:32:18|20171.92
07:32:19|20171.92
07:32:20|20171.92
07:32:21|20171.92
07:32:22|20171.92
07:32:23|20171.92
07:32:24|20174.66
07:32:25|20181.65
07:32:26|20181.65
07:32:27|20181.65
07:32:28|20175.82
07:32:29|20175.82
07:32:30|20176.96
07:32:31|20176.95
07:32:32|20176.95
07:32:33|20176.95
07:32:34|20176.95
07:32:35|20176.95
07:32:36|20176.95
07:32:37|20176.95
07:32:38|20176.95
07:32:39|20176.95
07:32:40|20176.95
07:32:41|20176.95
07:32:42|20176.95
07:32:43|20176.95
07:32:44|20176.95
07:32:46|20176.95
07:32:46|20176.95
07:32:47|20177.49
07:32:48|20177.49
07:32:49|20181.06
07:32:50|20181.06
07:32:51|20181.06
07:32:52|20180.
07:32:53|20180.
07:32:54|20180.
07:32:55|20180.
07:32:56|20180.
07:32:57|20180.
07:32:58|20180.
07:32:59|20180.
07:33:00|20180.
07:33:02|20180.
07:33:02|20180.
07:33:03|20180.
07:33:04|20180.27
07:33:05|20180.27
07:33:07|20180.27
07:33:07|20180.27
07:33:08|20180.27
07:33:09|20180.27
07:33:11|20178.68
07:33:12|20182.3
07:33:13|20187.31
07:33:14|20187.31
07:33:15|20187.31
07:33:16|20187.31
07:33:17|20187.31
07:33:18|20187.31
07:33:19|20187.31
07:33:20|20187.31
07:33:21|20187.31
07:33:23|20179.96
07:33:24|20179.96
07:33:25|20179.96
07:33:26|20178.55
07:33:27|20178.55
07:33:28|20178.55
07:33:29|20178.55
07:33:30|20176.08
07:33:31|20176.08
07:33:32|20176.08
07:33:33|20176.08
07:33:34|20176.08
07:33:35|20176.08
07:33:36|20176.01
07:33:37|20176.01
07:33:38|20176.01
07:33:39|20176.01
07:33:40|20183.03
07:33:41|20185.14
07:33:42|20190.46
07:33:44|20190.84
07:33:45|20190.84
07:33:46|20190.84
07:33:46|20190.84
07:33:48|20190.84
07:33:49|20190.84
07:33:50|20190.84
07:33:51|20190.84
07:33:52|20190.84
07:33:53|20190.84
07:33:54|20181.05
07:33:56|20181.05
07:33:56|20181.05
07:33:57|20181.05
07:33:58|20181.05
07:34:00|20181.05
07:34:01|20179.46
07:34:01|20180.05
07:34:03|20180.05
07:34:03|20180.05
07:34:05|20180.05
07:34:06|20180.05
07:34:07|20180.05
07:34:07|20174.49
07:34:09|20171.47
07:34:09|20171.47
07:34:11|20171.47
07:34:11|20171.47
07:34:13|20171.47
07:34:14|20171.47
07:34:15|20171.47
07:34:17|20171.47
07:34:17|20171.47
07:34:18|20171.47
07:34:20|20171.47
07:34:21|20171.47
07:34:22|20171.47
07:34:23|20171.47
07:34:24|20171.47
07:34:25|20171.47
07:34:26|20171.47
07:34:27|20171.47
07:34:28|20171.47
07:34:29|20171.47
07:34:30|20174.
07:34:32|20177.62
07:34:32|20177.62
07:34:33|20177.62
07:34:34|20177.62
07:34:35|20177.62
07:34:37|20177.62
07:34:38|20185.19
07:34:39|20185.19
07:34:40|20185.19
07:34:41|20185.19
07:34:41|20185.19
07:34:43|20185.19
07:34:43|20185.19
07:34:44|20185.19
07:34:45|20185.19
07:34:46|20185.19
07:34:48|20185.19
07:34:49|20185.19
07:34:50|20185.19
07:34:51|20185.19
07:34:52|20185.19
07:34:53|20185.78
07:34:54|20185.78
07:34:55|20185.78
07:34:56|20185.78
07:34:57|20185.78
07:34:58|20185.78
07:34:59|20182.94
07:35:00|20182.94
07:35:01|20178.34
07:35:02|20178.34
07:35:03|20178.34
07:35:04|20178.34
07:35:05|20178.34
07:35:06|20179.06
07:35:07|20179.06
07:35:08|20179.06
07:35:09|20179.06
07:35:10|20179.06
07:35:11|20179.06
07:35:12|20179.06
07:35:14|20179.06
07:35:14|20179.06
07:35:15|20179.06
07:35:16|20175.9
07:35:18|20170.84
07:35:20|20171.84
07:35:21|20170.83
07:35:22|20170.83
07:35:23|20170.83
07:35:24|20169.19
07:35:25|20169.19
07:35:26|20169.19
07:35:27|20169.19
07:35:28|20169.19
07:35:29|20168.31
07:35:30|20168.31
07:35:31|20168.31
07:35:33|20166.28
07:35:33|20167.32
07:35:34|20166.31
07:35:35|20166.31
07:35:36|20166.31
07:35:37|20165.87
07:35:38|20165.88
07:35:39|20165.88
07:35:41|20165.87
07:35:42|20164.54
07:35:42|20164.54
07:35:43|20164.54
07:35:44|20164.54
07:35:46|20164.54
07:35:46|20164.54
07:35:47|20164.54
07:35:48|20164.54
07:35:49|20164.41
07:35:51|20164.42
07:35:51|20167.3
07:35:52|20167.3
07:35:53|20167.3
07:35:55|20167.3
07:35:55|20167.3
07:35:57|20167.3
07:35:58|20167.3
07:35:59|20172.67
07:35:59|20171.86
07:36:01|20171.86
07:36:02|20170.89
07:36:03|20170.89
07:36:04|20170.89
07:36:04|20170.89
07:36:05|20170.89
07:36:07|20170.89
07:36:08|20170.89
07:36:09|20168.59
07:36:09|20168.59
07:36:11|20168.58
07:36:11|20168.58
07:36:13|20168.58
07:36:14|20168.58
07:36:15|20171.12
07:36:17|20171.12
07:36:18|20171.12
07:36:20|20171.12
07:36:21|20173.46
07:36:22|20173.46
07:36:23|20173.46
07:36:24|20173.46
07:36:25|20173.46
07:36:26|20173.46
07:36:27|20173.46
07:36:28|20173.46
07:36:29|20173.46
07:36:30|20173.46
07:36:31|20173.46
07:36:32|20173.46
07:36:33|20173.46
07:36:35|20173.46
07:36:35|20173.46
07:36:36|20173.46
07:36:37|20173.45
07:36:38|20173.45
07:36:39|20176.32
07:36:40|20176.32
07:36:41|20171.44
07:36:42|20174.16
07:36:43|20174.16
07:36:44|20174.16
07:36:46|20174.16
07:36:46|20174.16
07:36:47|20174.16
07:36:48|20171.43
07:36:49|20171.44
07:36:50|20171.44
07:36:51|20171.44
07:36:53|20171.44
07:36:53|20171.44
07:36:54|20171.44
07:36:56|20171.44
07:36:57|20171.44
07:36:58|20174.63
07:36:59|20174.63
07:37:00|20174.63
07:37:01|20174.63
07:37:01|20174.63
07:37:03|20173.52
07:37:04|20173.52
07:37:05|20173.52
07:37:06|20173.52
07:37:07|20173.52
07:37:08|20178.68
07:37:08|20177.58
07:37:10|20177.58
07:37:11|20176.56
07:37:12|20176.56
07:37:13|20180.37
07:37:15|20180.37
07:37:16|20180.37
07:37:17|20184.18
07:37:19|20184.18
07:37:19|20184.18
07:37:21|20181.33
07:37:22|20181.33
07:37:23|20181.33
07:37:24|20180.07
07:37:26|20180.07
07:37:26|20180.07
07:37:27|20180.07
07:37:29|20180.07
07:37:29|20180.07
07:37:31|20180.07
07:37:32|20180.07
07:37:33|20180.07
07:37:34|20176.85
07:37:35|20176.85
07:37:36|20179.73
07:37:37|20178.34
07:37:38|20178.35
07:37:39|20180.71
07:37:40|20178.35
07:37:41|20181.46
07:37:42|20181.46
07:37:43|20181.46
07:37:44|20181.46
07:37:45|20181.46
07:37:46|20181.46
07:37:47|20181.46
07:37:48|20181.46
07:37:49|20175.82
07:37:50|20175.82
07:37:51|20175.82
07:37:52|20175.82
07:37:53|20173.33
07:37:54|20173.33
07:37:56|20173.33
07:37:56|20173.33
07:37:57|20173.33
07:37:58|20173.33
07:37:59|20173.33
07:38:00|20173.33
07:38:01|20173.33
07:38:02|20173.33
07:38:03|20173.33
07:38:04|20173.33
07:38:05|20173.33
07:38:06|20173.33
07:38:07|20173.33
07:38:08|20173.33
07:38:09|20173.33
07:38:10|20173.33
07:38:11|20174.89
07:38:12|20174.89
07:38:13|20173.73
07:38:14|20173.73
07:38:15|20173.73
07:38:17|20173.73
07:38:19|20173.73
07:38:20|20173.73
07:38:21|20173.73
07:38:22|20173.73
07:38:23|20173.73
07:38:24|20173.73
07:38:25|20173.73
07:38:27|20173.73
07:38:27|20173.73
07:38:28|20173.73
07:38:29|20173.73
07:38:30|20176.38
07:38:31|20176.38
07:38:32|20176.38
07:38:33|20176.38
07:38:34|20176.38
07:38:35|20176.38
07:38:36|20176.38
07:38:38|20175.29
07:38:39|20175.29
07:38:40|20175.29
07:38:41|20175.29
07:38:41|20175.29
07:38:43|20179.18
07:38:43|20179.18
07:38:45|20179.18
07:38:45|20179.18
07:38:47|20179.18
07:38:47|20179.18
07:38:48|20179.18
07:38:50|20179.18
07:38:50|20179.18
07:38:52|20179.18
07:38:52|20179.18
07:38:53|20179.18
07:38:55|20179.19
07:38:56|20179.19
07:38:57|20179.19
07:38:57|20179.19
07:38:58|20179.19
07:38:59|20179.19
07:39:00|20179.19
07:39:02|20179.19
07:39:03|20179.19
07:39:03|20179.19
07:39:04|20179.19
07:39:06|20179.19
07:39:07|20179.19
07:39:08|20179.19
07:39:09|20179.19
07:39:09|20179.19
07:39:11|20179.19
07:39:11|20180.37
07:39:12|20180.37
07:39:14|20180.37
07:39:15|20180.37
07:39:16|20180.37
07:39:17|20179.49
07:39:19|20179.49
07:39:20|20179.49
07:39:21|20179.49
07:39:22|20182.41
07:39:23|20182.41
07:39:24|20182.41
07:39:25|20182.41
07:39:26|20182.41
07:39:26|20175.01
07:39:27|20175.01
07:39:29|20175.01
07:39:29|20175.01
07:39:31|20175.01
07:39:32|20175.01
07:39:33|20175.01
07:39:34|20175.01
07:39:35|20175.01
07:39:36|20179.9
07:39:37|20179.9
07:39:38|20179.9
07:39:39|20179.9
07:39:40|20179.9
07:39:41|20179.9
07:39:42|20179.9
07:39:43|20183.04
07:39:44|20183.04
07:39:45|20183.04
07:39:46|20183.04
07:39:47|20183.04
07:39:48|20178.86
07:39:49|20178.86
07:39:50|20178.86
07:39:51|20178.86
07:39:52|20178.86
07:39:53|20178.86
07:39:54|20178.86
07:39:55|20181.69
07:39:56|20181.69
07:39:57|20181.69
07:39:58|20181.69
07:39:58|20181.69
07:40:00|20181.69
07:40:00|20181.69
07:40:02|20181.69
07:40:03|20181.69
07:40:04|20181.69
07:40:04|20181.69
07:40:06|20181.69
07:40:07|20181.69
07:40:08|20181.69
07:40:08|20181.94
07:40:10|20182.03
07:40:11|20183.41
07:40:12|20181.93
07:40:13|20181.93
07:40:14|20181.93
07:40:15|20183.4
07:40:16|20183.4
07:40:16|20183.4
07:40:19|20179.94
07:40:19|20179.94
07:40:21|20179.94
07:40:23|20175.52
07:40:24|20180.02
07:40:25|20180.67
07:40:26|20180.67
07:40:27|20180.67
07:40:28|20180.67
07:40:29|20180.67
07:40:30|20181.12
07:40:31|20181.12
07:40:32|20181.12
07:40:33|20181.12
07:40:35|20181.12
07:40:35|20181.12
07:40:36|20181.12
07:40:37|20181.12
07:40:38|20181.12
07:40:39|20181.12
07:40:40|20181.12
07:40:41|20181.12
07:40:42|20181.12
07:40:43|20182.12
07:40:44|20182.12
07:40:45|20182.12
07:40:46|20182.12
07:40:47|20182.12
07:40:48|20182.12
07:40:49|20182.12
07:40:50|20182.12
07:40:51|20182.12
07:40:52|20182.12
07:40:53|20180.07
07:40:54|20180.11
07:40:55|20180.11
07:40:56|20180.11
07:40:57|20180.11
07:40:58|20180.11
07:40:59|20180.41
07:41:00|20180.41
07:41:01|20180.41
07:41:02|20180.41
07:41:04|20180.41
07:41:05|20180.41
07:41:06|20180.41
07:41:07|20183.74
07:41:08|20183.74
07:41:09|20183.74
07:41:10|20183.74
07:41:11|20183.74
07:41:12|20183.74
07:41:13|20180.94
07:41:14|20180.94
07:41:15|20183.77
07:41:16|20184.19
07:41:17|20184.19
07:41:18|20184.19
07:41:20|20184.19
07:41:21|20185.15
07:41:21|20185.14
07:41:23|20185.14
07:41:24|20185.14
07:41:25|20185.14
07:41:26|20181.47
07:41:27|20181.47
07:41:28|20181.47
07:41:29|20181.47
07:41:30|20181.47
07:41:31|20181.47
07:41:32|20181.47
07:41:33|20181.47
07:41:34|20181.47
07:41:35|20181.47
07:41:36|20181.47
07:41:37|20182.11
07:41:38|20182.11
07:41:39|20182.11
07:41:40|20182.11
07:41:41|20182.11
07:41:42|20182.11
07:41:43|20182.11
07:41:44|20182.11
07:41:45|20182.11
07:41:46|20182.11
07:41:47|20182.11
07:41:48|20182.11
07:41:49|20182.11
07:41:50|20182.11
07:41:51|20182.11
07:41:52|20182.11
07:41:53|20182.11
07:41:53|20182.11
07:41:55|20182.11
07:41:55|20182.11
07:41:57|20182.11
07:41:58|20182.11
07:41:59|20182.11
07:42:00|20182.11
07:42:01|20182.11
07:42:02|20182.11
07:42:03|20182.11
07:42:03|20182.11
07:42:05|20182.11
07:42:06|20182.11
07:42:06|20182.11
07:42:08|20182.11
07:42:08|20182.11
07:42:09|20182.11
07:42:11|20182.11
07:42:12|20188.3
07:42:13|20193.74
07:42:14|20193.74
07:42:15|20194.14
07:42:16|20195.95
07:42:17|20195.95
07:42:18|20195.95
07:42:19|20195.95
07:42:21|20195.95
07:42:22|20195.95
07:42:24|20196.95
07:42:24|20196.95
07:42:26|20196.95
07:42:27|20196.95
07:42:27|20196.95
07:42:29|20196.95
07:42:30|20196.95
07:42:31|20196.99
07:42:32|20196.99
07:42:32|20196.99
07:42:34|20196.99
07:42:35|20196.99
07:42:35|20196.99
07:42:37|20196.99
07:42:38|20196.99
07:42:39|20196.99
07:42:40|20196.99
07:42:41|20196.99
07:42:42|20196.99
07:42:42|20196.99
07:42:44|20196.99
07:42:45|20196.99
07:42:46|20196.99
07:42:47|20196.99
07:42:48|20196.99
07:42:48|20196.99
07:42:50|20196.99
07:42:51|20196.99
07:42:51|20196.99
07:42:53|20196.99
07:42:54|20196.99
07:42:54|20196.99
07:42:56|20196.99
07:42:56|20196.99
07:42:58|20196.99
07:42:59|20196.99
07:42:59|20196.99
07:43:00|20198.22
07:43:02|20198.53
07:43:02|20189.51
07:43:04|20181.87
07:43:05|20178.62
07:43:06|20178.62
07:43:07|20178.62
07:43:08|20178.62
07:43:09|20178.62
07:43:10|20180.2
07:43:11|20180.2
07:43:12|20174.43
07:43:12|20174.43
07:43:14|20174.43
07:43:15|20174.43
07:43:16|20174.43
07:43:17|20174.43
07:43:18|20174.43
07:43:19|20174.43
07:43:20|20174.43
07:43:21|20174.43
07:43:23|20174.43
07:43:24|20173.5
07:43:25|20173.5
07:43:26|20173.5
07:43:27|20173.5
07:43:28|20172.36
07:43:29|20172.36
07:43:30|20175.93
07:43:31|20175.93
07:43:32|20175.93
07:43:33|20175.93
07:43:34|20175.93
07:43:35|20175.93
07:43:36|20175.93
07:43:38|20175.93
07:43:39|20175.93
07:43:40|20175.93
07:43:41|20175.93
07:43:41|20183.09
07:43:43|20183.2
07:43:44|20183.48
07:43:45|20183.66
07:43:46|20183.66
07:43:47|20184.73
07:43:48|20184.73
07:43:49|20187.15
07:43:50|20187.15
07:43:51|20187.15
07:43:52|20187.15
07:43:53|20187.14
07:43:54|20187.14
07:43:55|20187.14
07:43:56|20187.14
07:43:57|20187.14
07:43:58|20187.14
07:43:59|20181.4
07:44:00|20187.15
07:44:01|20181.65
07:44:01|20181.65
07:44:03|20181.65
07:44:04|20181.65
07:44:06|20181.65
07:44:06|20181.65
07:44:08|20181.65
07:44:09|20181.35
07:44:10|20181.41
07:44:11|20181.41
07:44:12|20181.41
07:44:13|20181.41
07:44:14|20181.41
07:44:15|20181.41
07:44:16|20181.35
07:44:17|20181.41
07:44:18|20181.41
07:44:19|20181.41
07:44:20|20181.41
07:44:21|20181.41
07:44:23|20181.41
07:44:24|20181.41
07:44:26|20180.
07:44:27|20175.39
07:44:28|20175.39
07:44:28|20170.33
07:44:30|20170.33
07:44:31|20170.33
07:44:32|20170.33
07:44:33|20170.33
07:44:34|20170.33
07:44:35|20170.33
07:44:36|20170.33
07:44:37|20172.66
07:44:39|20172.83
07:44:40|20172.83
07:44:41|20172.83
07:44:42|20172.83
07:44:43|20172.83
07:44:44|20172.83
07:44:44|20172.83
07:44:46|20172.82
07:44:46|20172.82
07:44:48|20172.82
07:44:48|20172.82
07:44:50|20172.82
07:44:51|20172.82
07:44:52|20172.82
07:44:52|20170.91
07:44:53|20170.91
07:44:54|20170.91
07:44:56|20170.92
07:44:57|20171.01
07:44:58|20171.01
07:44:59|20171.01
07:45:00|20172.83
07:45:00|20172.83
07:45:01|20172.83
07:45:02|20173.46
07:45:04|20173.46
07:45:04|20172.4
07:45:06|20173.58
07:45:07|20173.58
07:45:08|20173.58
07:45:09|20173.58
07:45:09|20173.58
07:45:10|20175.76
07:45:11|20175.76
07:45:12|20175.76
07:45:13|20175.76
07:45:14|20165.
07:45:16|20160.77
07:45:16|20157.71
07:45:17|20157.71
07:45:18|20157.71
07:45:20|20157.71
07:45:21|20157.71
07:45:21|20157.71
07:45:23|20157.71
07:45:25|20157.71
07:45:26|20157.03
07:45:27|20157.03
07:45:28|20157.03
07:45:29|20157.03
07:45:30|20158.25
07:45:31|20158.99
07:45:31|20161.56
07:45:33|20162.62
07:45:34|20162.62
07:45:35|20162.47
07:45:36|20162.47
07:45:37|20162.47
07:45:38|20162.47
07:45:39|20162.47
07:45:40|20162.47
07:45:41|20162.47
07:45:42|20162.47
07:45:43|20162.47
07:45:44|20162.47
07:45:45|20162.47
07:45:46|20162.47
07:45:47|20162.47
07:45:48|20162.47
07:45:49|20162.47
07:45:50|20162.47
07:45:51|20162.47
07:45:52|20162.47
07:45:53|20162.47
07:45:54|20162.47
07:45:55|20159.5
07:45:56|20159.5
07:45:57|20159.5
07:45:58|20159.5
07:45:59|20159.5
07:46:00|20159.5
07:46:01|20159.5
07:46:02|20159.5
07:46:03|20159.5
07:46:04|20159.5
07:46:05|20164.9
07:46:06|20164.9
07:46:07|20164.9
07:46:08|20164.9
07:46:09|20164.9
07:46:10|20164.9
07:46:11|20164.9
07:46:12|20164.9
07:46:13|20164.9
07:46:14|20164.9
07:46:15|20164.9
07:46:16|20166.3
07:46:17|20166.3
07:46:18|20166.3
07:46:19|20166.3
07:46:20|20166.3
07:46:21|20166.3
07:46:22|20166.3
07:46:23|20166.3
07:46:25|20166.3
07:46:26|20166.3
07:46:27|20166.3
07:46:28|20166.3
07:46:29|20166.3
07:46:30|20166.3
07:46:31|20166.3
07:46:31|20166.3
07:46:33|20166.3
07:46:35|20165.39
07:46:36|20165.4
07:46:37|20165.4
07:46:37|20165.4
07:46:39|20165.4
07:46:40|20165.4
07:46:41|20169.27
07:46:41|20169.27
07:46:43|20169.46
07:46:44|20169.31
07:46:45|20169.31
07:46:46|20169.31
07:46:47|20169.31
07:46:48|20169.31
07:46:49|20169.31
07:46:50|20169.31
07:46:51|20169.31
07:46:51|20169.31
07:46:53|20169.31
07:46:54|20169.31
07:46:55|20169.31
07:46:56|20168.16
07:46:57|20168.16
07:46:58|20168.16
07:46:58|20168.16
07:47:00|20168.16
07:47:01|20168.16
07:47:01|20168.16
07:47:03|20168.16
07:47:04|20168.16
07:47:05|20168.16
07:47:05|20168.16
07:47:07|20168.16
07:47:08|20168.16
07:47:09|20168.16
07:47:09|20168.16
07:47:11|20168.16
07:47:12|20168.16
07:47:13|20168.16
07:47:14|20168.16
07:47:15|20168.16
07:47:16|20168.16
07:47:17|20168.99
07:47:18|20168.99
07:47:19|20168.99
07:47:20|20168.99
07:47:21|20168.99
07:47:22|20171.52
07:47:23|20171.52
07:47:25|20171.52
07:47:26|20171.52
07:47:27|20171.52
07:47:29|20172.09
07:47:30|20172.09
07:47:31|20170.65
07:47:32|20170.65
07:47:33|20170.65
07:47:35|20172.44
07:47:36|20172.44
07:47:37|20169.49
07:47:37|20169.49
07:47:38|20169.49
07:47:40|20169.49
07:47:41|20169.49
07:47:42|20169.49
07:47:43|20169.49
07:47:44|20163.96
07:47:45|20163.96
07:47:46|20163.96
07:47:47|20163.96
07:47:48|20163.96
07:47:49|20164.88
07:47:50|20164.88
07:47:51|20164.88
07:47:52|20164.88
07:47:53|20164.88
07:47:54|20164.88
07:47:55|20171.98
07:47:56|20171.98
07:47:57|20171.98
07:47:58|20171.98
07:47:59|20174.97
07:48:00|20174.97
07:48:01|20174.97
07:48:02|20174.97
07:48:03|20174.97
07:48:04|20174.97
07:48:05|20171.11
07:48:07|20170.02
07:48:08|20170.02
07:48:09|20170.02
07:48:09|20170.02
07:48:10|20170.02
07:48:12|20163.95
07:48:12|20163.95
07:48:13|20163.95
07:48:14|20162.58
07:48:16|20162.58
07:48:16|20162.58
07:48:18|20162.58
07:48:19|20162.58
07:48:20|20160.49
07:48:20|20160.5
07:48:22|20160.5
07:48:23|20160.49
07:48:23|20160.49
07:48:25|20160.49
07:48:26|20160.49
07:48:28|20161.67
07:48:29|20161.67
07:48:31|20161.67
07:48:32|20161.67
07:48:33|20159.65
07:48:34|20159.65
07:48:34|20159.65
07:48:35|20159.65
07:48:37|20159.65
07:48:38|20159.65
07:48:39|20159.65
07:48:40|20159.65
07:48:41|20162.01
07:48:42|20162.01
07:48:44|20162.01
07:48:44|20162.01
07:48:45|20162.01
07:48:46|20162.01
07:48:47|20162.01
07:48:48|20162.01
07:48:49|20162.01
07:48:50|20162.01
07:48:51|20162.01
07:48:53|20162.01
07:48:54|20162.01
07:48:55|20162.01
07:48:56|20162.01
07:48:58|20162.01
07:48:58|20163.42
07:49:00|20163.42
07:49:01|20163.42
07:49:02|20163.42
07:49:03|20163.42
07:49:04|20160.32
07:49:05|20160.32
07:49:06|20160.32
07:49:08|20160.32
07:49:09|20159.65
07:49:09|20159.64
07:49:11|20159.64
07:49:12|20159.64
07:49:14|20160.33
07:49:15|20160.33
07:49:16|20160.33
07:49:17|20160.33
07:49:19|20160.33
07:49:19|20160.33
07:49:20|20160.33
07:49:21|20160.33
07:49:22|20160.33
07:49:24|20160.33
07:49:25|20160.33
07:49:27|20160.33
07:49:27|20160.33
07:49:29|20160.33
07:49:30|20160.33
07:49:31|20160.33
07:49:32|20161.46
07:49:33|20161.46
07:49:34|20161.46
07:49:35|20161.46
07:49:36|20161.46
07:49:37|20161.46
07:49:38|20161.46
07:49:39|20161.46
07:49:40|20161.46
07:49:41|20161.46
07:49:43|20162.11
07:49:44|20162.11
07:49:45|20162.11
07:49:45|20162.11
07:49:46|20162.11
07:49:47|20162.11
07:49:49|20162.11
07:49:49|20162.11
07:49:50|20162.11
07:49:52|20162.11
07:49:52|20162.11
07:49:53|20162.11
07:49:54|20162.11
07:49:55|20162.11
07:49:57|20162.11
07:49:58|20162.92
07:49:58|20162.92
07:50:00|20162.12
07:50:00|20162.12
07:50:02|20162.12
07:50:03|20162.12
07:50:04|20162.12
07:50:05|20162.12
07:50:06|20162.12
07:50:07|20162.12
07:50:08|20162.12
07:50:09|20161.26
07:50:10|20162.24
07:50:11|20161.25
07:50:12|20161.25
07:50:13|20161.25
07:50:14|20161.25
07:50:15|20161.25
07:50:16|20161.
07:50:17|20161.
07:50:18|20164.26
07:50:19|20164.26
07:50:20|20164.26
07:50:21|20166.53
07:50:22|20166.53
07:50:23|20166.4
07:50:24|20166.4
07:50:25|20166.4
07:50:26|20166.4
07:50:28|20166.4
07:50:29|20170.48
07:50:30|20174.38
07:50:32|20174.38
07:50:33|20163.07
07:50:34|20163.07
07:50:35|20163.07
07:50:36|20163.07
07:50:37|20163.07
07:50:38|20156.65
07:50:39|20156.65
07:50:41|20156.65
07:50:41|20156.65
07:50:42|20156.65
07:50:43|20156.65
07:50:44|20156.65
07:50:45|20156.65
07:50:46|20155.92
07:50:47|20150.
07:50:48|20148.73
07:50:49|20148.73
07:50:50|20148.73
07:50:51|20148.73
07:50:52|20148.73
07:50:54|20146.74
07:50:54|20146.74
07:50:55|20148.73
07:50:56|20148.73
07:50:57|20152.68
07:50:59|20152.68
07:50:59|20155.92
07:51:00|20147.88
07:51:01|20147.88
07:51:02|20147.88
07:51:03|20147.88
07:51:04|20147.88
07:51:05|20147.88
07:51:06|20147.88
07:51:07|20149.71
07:51:08|20149.72
07:51:09|20149.74
07:51:10|20149.74
07:51:11|20149.74
07:51:12|20149.74
07:51:13|20149.74
07:51:14|20152.46
07:51:15|20152.46
07:51:16|20152.46
07:51:17|20152.45
07:51:18|20152.45
07:51:19|20152.45
07:51:20|20152.45
07:51:21|20152.45
07:51:22|20152.45
07:51:23|20152.45
07:51:24|20148.75
07:51:25|20148.75
07:51:26|20148.75
07:51:27|20148.74
07:51:29|20148.74
07:51:31|20154.36
07:51:31|20154.36
07:51:32|20154.36
07:51:33|20154.36
07:51:35|20154.36
07:51:35|20154.36
07:51:37|20151.34
07:51:38|20151.34
07:51:39|20151.34
07:51:40|20152.33
07:51:41|20158.79
07:51:42|20158.79
07:51:43|20158.79
07:51:44|20158.79
07:51:45|20158.79
07:51:46|20156.
07:51:47|20156.
07:51:48|20155.98
07:51:50|20155.98
07:51:50|20155.98
07:51:52|20155.98
07:51:53|20155.98
07:51:54|20154.72
07:51:55|20154.72
07:51:56|20154.71
07:51:57|20154.71
07:51:58|20154.72
07:51:59|20154.72
07:52:00|20154.72
07:52:01|20154.72
07:52:02|20154.72
07:52:02|20154.72
07:52:04|20154.72
07:52:05|20154.71
07:52:06|20154.72
07:52:07|20154.71
07:52:08|20154.71
07:52:08|20152.27
07:52:10|20152.27
07:52:11|20152.28
07:52:12|20152.28
07:52:13|20154.34
07:52:14|20157.06
07:52:15|20157.06
07:52:16|20157.06
07:52:17|20157.06
07:52:18|20155.65
07:52:19|20155.65
07:52:20|20156.99
07:52:21|20156.99
07:52:22|20156.99
07:52:22|20156.99
07:52:24|20156.99
07:52:25|20153.59
07:52:26|20153.59
07:52:27|20153.59
07:52:28|20153.59
07:52:30|20153.59
07:52:31|20153.59
07:52:33|20153.59
07:52:33|20153.59
07:52:34|20153.9
07:52:36|20153.9
07:52:37|20153.9
07:52:37|20157.52
07:52:38|20157.52
07:52:40|20157.52
07:52:40|20157.51
07:52:42|20157.51
07:52:43|20157.51
07:52:43|20157.51
07:52:45|20157.51
07:52:45|20157.51
07:52:47|20155.35
07:52:47|20155.35
07:52:49|20159.06
07:52:50|20159.06
07:52:51|20159.06
07:52:52|20159.06
07:52:53|20159.05
07:52:54|20159.05
07:52:55|20159.05
07:52:56|20159.05
07:52:57|20159.05
07:52:58|20159.46
07:52:59|20159.46
07:52:59|20158.42
07:53:01|20158.42
07:53:02|20158.42
07:53:03|20158.42
07:53:04|20158.42
07:53:05|20158.42
07:53:06|20158.42
07:53:07|20158.42
07:53:07|20158.42
07:53:09|20158.42
07:53:10|20166.92
07:53:11|20166.92
07:53:12|20167.93
07:53:13|20167.93
07:53:14|20156.99
07:53:15|20154.75
07:53:16|20154.75
07:53:17|20154.75
07:53:18|20154.75
07:53:19|20154.75
07:53:20|20154.75
07:53:21|20154.75
07:53:22|20154.75
07:53:23|20152.16
07:53:24|20152.16
07:53:25|20152.16
07:53:26|20152.16
07:53:26|20150.61
07:53:28|20150.61
07:53:29|20150.61
07:53:31|20150.61
07:53:31|20150.61
07:53:33|20150.62
07:53:34|20150.62
07:53:34|20150.62
07:53:36|20153.18
07:53:37|20153.18
07:53:38|20153.18
07:53:39|20153.18
07:53:40|20153.18
07:53:41|20153.18
07:53:42|20153.18
07:53:43|20153.18
07:53:44|20153.18
07:53:45|20153.18
07:53:46|20153.18
07:53:47|20153.18
07:53:48|20153.18
07:53:48|20153.18
07:53:50|20153.18
07:53:51|20150.6
07:53:52|20150.6
07:53:52|20150.6
07:53:54|20150.6
07:53:55|20150.6
07:53:56|20152.64
07:53:57|20152.64
07:53:58|20153.65
07:53:59|20153.65
07:54:00|20154.76
07:54:01|20154.76
07:54:03|20155.18
07:54:03|20155.18
07:54:04|20155.18
07:54:05|20155.18
07:54:06|20155.18
07:54:07|20155.21
07:54:08|20155.21
07:54:09|20155.21
07:54:10|20151.32
07:54:11|20151.32
07:54:12|20151.32
07:54:13|20151.32
07:54:14|20151.32
07:54:15|20155.08
07:54:16|20155.08
07:54:17|20155.08
07:54:18|20155.08
07:54:19|20155.08
07:54:20|20155.08
07:54:21|20155.08
07:54:22|20155.08
07:54:23|20155.08
07:54:24|20155.08
07:54:25|20155.08
07:54:26|20155.08
07:54:27|20157.15
07:54:28|20157.15
07:54:29|20157.14
07:54:31|20157.14
07:54:32|20157.14
07:54:33|20157.14
07:54:35|20156.07
07:54:35|20156.07
07:54:36|20155.11
07:54:37|20155.11
07:54:38|20155.11
07:54:40|20156.
07:54:41|20156.
07:54:42|20161.
07:54:42|20157.76
07:54:44|20157.76
07:54:45|20157.76
07:54:46|20157.76
07:54:47|20157.76
07:54:48|20157.76
07:54:49|20157.76
07:54:50|20157.76
07:54:51|20157.76
07:54:52|20156.75
07:54:53|20156.75
07:54:54|20156.75
07:54:55|20156.75
07:54:56|20157.74
07:54:57|20157.75
07:54:58|20157.75
07:55:00|20157.75
07:55:00|20157.75
07:55:01|20157.79
07:55:02|20157.79
07:55:03|20157.79
07:55:04|20159.
07:55:05|20159.
07:55:06|20159.
07:55:07|20159.
07:55:08|20159.
07:55:09|20159.
07:55:10|20159.
07:55:11|20161.01
07:55:13|20161.75
07:55:14|20161.75
07:55:15|20161.75
07:55:16|20161.75
07:55:17|20161.75
07:55:18|20161.75
07:55:19|20161.75
07:55:19|20161.75
07:55:21|20161.75
07:55:22|20158.37
07:55:23|20158.37
07:55:24|20158.37
07:55:25|20158.37
07:55:26|20158.37
07:55:26|20158.37
07:55:27|20158.37
07:55:29|20158.37
07:55:29|20158.37
07:55:31|20158.37
07:55:33|20157.56
07:55:34|20157.56
07:55:35|20157.56
07:55:36|20157.56
07:55:37|20157.56
07:55:38|20157.56
07:55:39|20157.56
07:55:40|20157.59
07:55:41|20163.96
07:55:43|20161.16
07:55:44|20161.15
07:55:45|20161.15
07:55:46|20161.15
07:55:47|20161.47
07:55:48|20161.47
07:55:49|20161.47
07:55:50|20161.47
07:55:51|20155.82
07:55:52|20155.82
07:55:53|20155.82
07:55:54|20155.82
07:55:55|20155.82
07:55:56|20155.82
07:55:57|20157.03
07:55:58|20157.03
07:55:59|20157.03
07:56:00|20157.03
07:56:01|20157.03
07:56:02|20157.03
07:56:03|20157.03
07:56:04|20155.85
07:56:05|20157.04
07:56:06|20157.04
07:56:07|20159.91
07:56:08|20159.91
07:56:09|20159.91
07:56:10|20159.91
07:56:11|20159.91
07:56:12|20159.91
07:56:13|20160.83
07:56:14|20160.83
07:56:15|20160.83
07:56:16|20160.84
07:56:17|20160.84
07:56:18|20160.83
07:56:19|20160.83
07:56:20|20161.84
07:56:21|20161.84
07:56:22|20167.82
07:56:23|20167.82
07:56:24|20167.82
07:56:25|20167.82
07:56:26|20167.82
07:56:27|20167.82
07:56:28|20167.82
07:56:29|20167.82
07:56:30|20165.8
07:56:31|20164.81
07:56:32|20168.22
07:56:34|20168.22
07:56:35|20168.22
07:56:36|20168.22
07:56:38|20168.22
07:56:38|20168.22
07:56:40|20168.22
07:56:41|20168.22
07:56:42|20168.22
07:56:43|20169.07
07:56:44|20169.07
07:56:45|20169.07
07:56:46|20169.07
07:56:47|20169.07
07:56:48|20168.15
07:56:49|20168.15
07:56:50|20168.15
07:56:51|20168.15
07:56:52|20168.15
07:56:53|20168.15
07:56:54|20168.15
07:56:55|20168.15
07:56:56|20168.15
07:56:58|20169.08
07:56:58|20169.08
07:56:59|20169.08
07:57:01|20169.08
07:57:01|20169.08
07:57:02|20169.08
07:57:03|20169.08
07:57:04|20169.08
07:57:05|20169.08
07:57:06|20169.08
07:57:07|20169.08
07:57:08|20169.08
07:57:10|20171.53
07:57:11|20171.53
07:57:12|20171.53
07:57:12|20171.53
07:57:14|20171.53
07:57:15|20171.53
07:57:15|20171.53
07:57:17|20171.53
07:57:17|20171.54
07:57:18|20171.54
07:57:20|20174.53
07:57:21|20174.53
07:57:22|20172.29
07:57:23|20172.29
07:57:24|20172.29
07:57:25|20172.29
07:57:26|20172.47
07:57:27|20172.47
07:57:28|20172.47
07:57:29|20172.47
07:57:29|20172.47
07:57:31|20172.47
07:57:31|20172.47
07:57:33|20172.47
07:57:34|20172.47
07:57:35|20172.47
07:57:36|20172.47
07:57:37|20172.67
07:57:39|20172.67
07:57:39|20172.67
07:57:41|20172.67
07:57:42|20174.72
07:57:43|20174.72
07:57:44|20174.72
07:57:45|20174.72
07:57:46|20174.72
07:57:47|20174.72
07:57:48|20174.72
07:57:49|20174.72
07:57:50|20174.72
07:57:51|20174.72
07:57:52|20174.72
07:57:53|20174.72
07:57:55|20174.72
07:57:56|20174.72
07:57:57|20174.72
07:57:58|20174.72
07:57:59|20174.72
07:58:00|20174.72
07:58:01|20174.72
07:58:02|20174.72
07:58:03|20174.72
07:58:04|20174.72
07:58:05|20175.73
07:58:06|20175.73
07:58:07|20175.73
07:58:07|20175.73
07:58:08|20175.73
07:58:09|20175.73
07:58:11|20175.73
07:58:13|20175.03
07:58:13|20175.03
07:58:14|20175.03
07:58:15|20175.03
07:58:16|20175.03
07:58:17|20175.03
07:58:18|20172.68
07:58:19|20172.68
07:58:20|20172.68
07:58:21|20172.68
07:58:22|20175.04
07:58:23|20175.04
07:58:24|20175.04
07:58:25|20175.04
07:58:26|20172.72
07:58:27|20172.72
07:58:28|20172.72
07:58:29|20172.71
07:58:30|20172.71
07:58:31|20172.71
07:58:32|20172.71
07:58:34|20172.71
07:58:35|20172.71
07:58:36|20172.71
07:58:37|20172.71
07:58:39|20172.71
07:58:40|20172.68
07:58:41|20172.68
07:58:42|20172.68
07:58:43|20175.03
07:58:44|20175.03
07:58:45|20175.03
07:58:46|20175.04
07:58:47|20175.04
07:58:48|20175.04
07:58:49|20175.04
07:58:50|20175.04
07:58:51|20175.04
07:58:52|20175.04
07:58:53|20175.04
07:58:54|20175.04
07:58:55|20175.04
07:58:56|20175.04
07:58:57|20175.04
07:58:58|20175.04
07:58:59|20175.04
07:59:00|20173.68
07:59:01|20175.04
07:59:02|20175.04
07:59:03|20177.77
07:59:04|20175.69
07:59:05|20175.69
07:59:06|20175.69
07:59:07|20175.69
07:59:08|20175.69
07:59:09|20173.64
07:59:10|20173.64
07:59:11|20173.64
07:59:12|20173.64
07:59:13|20173.64
07:59:14|20174.16
07:59:15|20174.16
07:59:16|20174.16
07:59:17|20174.16
07:59:18|20174.16
07:59:19|20174.16
07:59:20|20174.16
07:59:21|20173.82
07:59:22|20173.82
07:59:23|20173.82
07:59:24|20173.82
07:59:25|20178.12
07:59:26|20178.12
07:59:27|20178.12
07:59:28|20177.11
07:59:29|20177.11
07:59:30|20177.11
07:59:31|20177.11
07:59:32|20177.11
07:59:33|20177.11
07:59:34|20177.11
07:59:36|20177.11
07:59:36|20177.11
07:59:38|20174.22
07:59:39|20174.13
07:59:41|20174.13
07:59:42|20174.13
07:59:42|20174.13
07:59:44|20174.13
07:59:45|20174.13
07:59:46|20174.13
07:59:46|20174.13
07:59:47|20174.13
07:59:49|20174.13
07:59:50|20174.13
07:59:50|20174.13
07:59:51|20174.13
07:59:53|20182.12
07:59:53|20182.13
07:59:54|20182.13
07:59:56|20182.13
07:59:57|20183.46
07:59:58|20183.46
07:59:59|20183.46
08:00:00|20183.46
08:00:01|20188.63
08:00:02|20188.63
08:00:03|20188.63
08:00:04|20188.63
08:00:05|20188.63
08:00:06|20190.76
08:00:08|20190.76
08:00:09|20190.76
08:00:09|20190.76
08:00:10|20190.76
08:00:11|20190.76
08:00:12|20191.09
08:00:14|20192.41
08:00:14|20191.41
08:00:15|20190.45
08:00:17|20190.45
08:00:17|20192.42
08:00:18|20196.52
08:00:19|20198.63
08:00:20|20198.73
08:00:21|20199.66
08:00:22|20197.63
08:00:23|20197.16
08:00:24|20197.16
08:00:25|20197.16
08:00:27|20197.16
08:00:27|20194.92
08:00:28|20194.92
08:00:29|20191.93
08:00:30|20193.77
08:00:31|20193.77
08:00:32|20193.77
08:00:33|20193.77
08:00:35|20196.98
08:00:36|20196.98
08:00:37|20196.98
08:00:38|20196.98
08:00:40|20198.67
08:00:41|20198.66
08:00:41|20198.69
08:00:43|20198.69
08:00:44|20199.35
08:00:45|20199.35
08:00:46|20199.35
08:00:47|20199.35
08:00:48|20200.
08:00:49|20200.
08:00:50|20199.22
08:00:51|20199.22
08:00:52|20199.22
08:00:53|20199.22
08:00:54|20199.22
08:00:54|20200.2
08:00:56|20197.24
08:00:57|20197.24
08:00:58|20197.24
08:00:59|20197.24
08:01:00|20197.24
08:01:01|20197.24
08:01:02|20201.58
08:01:03|20201.58
08:01:04|20201.58
08:01:05|20201.58
08:01:05|20201.58
08:01:07|20201.58
08:01:08|20201.58
08:01:09|20201.58
08:01:10|20201.58
08:01:10|20198.56
08:01:12|20198.56
08:01:13|20198.56
08:01:14|20201.79
08:01:15|20201.79
08:01:16|20201.79
08:01:17|20201.79
08:01:18|20201.79
08:01:18|20201.79
08:01:20|20201.79
08:01:21|20201.79
08:01:22|20201.79
08:01:23|20201.79
08:01:24|20201.79
08:01:26|20201.79
08:01:26|20203.03
08:01:27|20203.03
08:01:28|20203.03
08:01:29|20203.03
08:01:30|20204.59
08:01:31|20204.59
08:01:32|20202.04
08:01:33|20202.04
08:01:34|20202.97
08:01:35|20202.97
08:01:37|20202.97
08:01:39|20202.97
08:01:39|20202.97
08:01:40|20202.97
08:01:41|20202.97
08:01:42|20202.97
08:01:43|20202.97
08:01:44|20202.97
08:01:45|20202.97
08:01:47|20202.97
08:01:48|20202.97
08:01:49|20202.97
08:01:49|20202.97
08:01:50|20202.97
08:01:52|20202.97
08:01:53|20202.97
08:01:54|20202.97
08:01:55|20202.97
08:01:56|20203.86
08:01:57|20203.86
08:01:58|20203.86
08:01:59|20204.37
08:02:00|20204.37
08:02:01|20204.37
08:02:02|20213.07
08:02:03|20213.07
08:02:04|20213.07
08:02:05|20199.57
08:02:06|20199.57
08:02:07|20199.57
08:02:08|20199.57
08:02:09|20199.57
08:02:10|20199.57
08:02:11|20208.68
08:02:12|20208.68
08:02:13|20208.68
08:02:14|20208.68
08:02:15|20205.07
08:02:16|20205.07
08:02:17|20204.3
08:02:18|20202.24
08:02:19|20203.26
08:02:20|20203.26
08:02:22|20207.94
08:02:23|20207.94
08:02:24|20207.94
08:02:24|20207.94
08:02:25|20207.94
08:02:26|20207.91
08:02:27|20207.91
08:02:28|20207.92
08:02:29|20207.92
08:02:30|20207.92
08:02:31|20207.92
08:02:32|20216.31
08:02:34|20218.39
08:02:35|20219.
08:02:35|20219.
08:02:36|20219.
08:02:38|20219.
08:02:39|20219.
08:02:40|20219.
08:02:41|20216.14
08:02:42|20216.14
08:02:43|20216.41
08:02:45|20217.54
08:02:46|20216.48
08:02:47|20216.48
08:02:48|20216.48
08:02:49|20212.82
08:02:50|20212.82
08:02:51|20212.82
08:02:52|20212.82
08:02:53|20212.62
08:02:54|20213.42
08:02:55|20213.42
08:02:56|20213.42
08:02:57|20212.62
08:02:58|20214.94
08:02:59|20214.94
08:03:00|20214.94
08:03:01|20214.94
08:03:02|20214.94
08:03:03|20213.73
08:03:04|20213.73
08:03:05|20210.62
08:03:06|20210.62
08:03:07|20211.58
08:03:08|20211.58
08:03:09|20211.58
08:03:10|20211.58
08:03:11|20205.91
08:03:12|20201.8
08:03:13|20201.8
08:03:14|20201.8
08:03:15|20202.1
08:03:16|20202.1
08:03:17|20202.1
08:03:18|20201.5
08:03:19|20201.5
08:03:20|20201.5
08:03:21|20200.25
08:03:22|20200.24
08:03:23|20200.
08:03:24|20200.
08:03:25|20200.
08:03:27|20204.42
08:03:28|20204.42
08:03:29|20203.86
08:03:29|20203.96
08:03:30|20203.96
08:03:31|20203.96
08:03:32|20203.96
08:03:33|20203.96
08:03:34|20203.96
08:03:36|20199.02
08:03:36|20199.02
08:03:37|20199.02
08:03:39|20199.02
08:03:40|20199.02
08:03:41|20199.02
08:03:42|20202.65
08:03:43|20202.65
08:03:44|20202.65
08:03:45|20201.64
08:03:46|20201.64
08:03:47|20201.64
08:03:48|20201.64
08:03:49|20201.64
08:03:50|20206.13
08:03:51|20212.32
08:03:52|20212.32
08:03:53|20213.65
08:03:54|20213.65
08:03:55|20213.65
08:03:56|20213.65
08:03:58|20213.65
08:03:59|20213.65
08:03:59|20211.13
08:04:00|20211.13
08:04:01|20211.13
08:04:02|20211.02
08:04:03|20211.07
08:04:04|20211.07
08:04:06|20211.07
08:04:07|20211.07
08:04:08|20211.07
08:04:08|20214.02
08:04:10|20210.63
08:04:11|20210.63
08:04:11|20210.63
08:04:13|20210.63
08:04:13|20210.63
08:04:14|20210.63
08:04:15|20210.63
08:04:16|20210.63
08:04:17|20210.63
08:04:18|20210.63
08:04:19|20211.1
08:04:20|20211.1
08:04:22|20211.1
08:04:23|20211.1
08:04:23|20211.1
08:04:25|20211.1
08:04:25|20208.21
08:04:26|20208.21
08:04:27|20208.21
08:04:28|20208.21
08:04:30|20208.21
08:04:30|20208.21
08:04:31|20208.21
08:04:32|20212.28
08:04:33|20212.28
08:04:34|20212.28
08:04:35|20212.28
08:04:36|20212.28
08:04:37|20212.28
08:04:39|20212.28
08:04:40|20212.28
08:04:42|20212.28
08:04:43|20212.28
08:04:44|20213.86
08:04:46|20213.86
08:04:47|20214.3
08:04:48|20214.3
08:04:49|20214.3
08:04:50|20213.99
08:04:51|20213.99
08:04:52|20219.01
08:04:54|20219.01
08:04:54|20219.01
08:04:55|20219.01
08:04:56|20222.28
08:04:57|20222.28
08:04:58|20222.28
08:04:59|20222.28
08:05:00|20222.28
08:05:01|20222.28
08:05:02|20217.11
08:05:03|20217.11
08:05:04|20217.11
08:05:05|20219.51
08:05:06|20219.51
08:05:07|20219.51
08:05:08|20219.51
08:05:09|20219.51
08:05:10|20222.43
08:05:11|20222.43
08:05:12|20222.43
08:05:13|20222.43
08:05:14|20222.43
08:05:15|20222.66
08:05:16|20222.66
08:05:17|20223.69
08:05:18|20223.69
08:05:19|20226.4
08:05:20|20226.41
08:05:21|20226.41
08:05:22|20226.41
08:05:23|20226.41
08:05:24|20224.63
08:05:25|20224.63
08:05:26|20224.63
08:05:27|20224.63
08:05:28|20224.63
08:05:29|20225.48
08:05:30|20225.48
08:05:31|20225.48
08:05:32|20225.48
08:05:33|20225.48
08:05:34|20225.48
08:05:35|20226.48
08:05:36|20226.48
08:05:37|20226.48
08:05:38|20226.48
08:05:39|20226.48
08:05:41|20226.48
08:05:41|20226.48
08:05:43|20222.05
08:05:44|20222.41
08:05:45|20222.41
08:05:45|20221.51
08:05:47|20221.51
08:05:48|20224.88
08:05:49|20223.87
08:05:50|20221.82
08:05:51|20221.82
08:05:52|20221.83
08:05:53|20221.83
08:05:54|20222.85
08:05:55|20222.85
08:05:56|20222.85
08:05:57|20222.88
08:05:58|20221.24
08:05:59|20216.23
08:06:00|20212.38
08:06:01|20212.38
08:06:02|20212.38
08:06:03|20212.38
08:06:04|20212.38
08:06:05|20212.38
08:06:06|20214.36
08:06:06|20214.36
08:06:08|20213.72
08:06:09|20213.96
08:06:10|20213.96
08:06:11|20213.96
08:06:12|20213.96
08:06:13|20213.96
08:06:14|20210.39
08:06:14|20210.39
08:06:16|20210.37
08:06:17|20210.36
08:06:17|20210.37
08:06:19|20210.36
08:06:20|20210.36
08:06:21|20210.36
08:06:22|20210.36
08:06:23|20210.36
08:06:24|20210.36
08:06:25|20210.36
08:06:26|20210.36
08:06:27|20211.35
08:06:28|20211.35
08:06:29|20211.36
08:06:30|20207.25
08:06:31|20207.25
08:06:32|20207.25
08:06:33|20207.25
08:06:34|20207.25
08:06:35|20207.25
08:06:36|20205.47
08:06:37|20216.43
08:06:38|20216.43
08:06:39|20216.43
08:06:40|20211.31
08:06:41|20209.95
08:06:43|20210.19
08:06:44|20210.19
08:06:45|20210.19
08:06:46|20210.19
08:06:47|20210.19
08:06:48|20210.19
08:06:49|20210.19
08:06:50|20210.19
08:06:52|20210.19
08:06:52|20210.19
08:06:53|20210.19
08:06:55|20206.97
08:06:56|20206.97
08:06:56|20206.97
08:06:57|20206.98
08:06:59|20206.98
08:07:00|20211.44
08:07:01|20211.44
08:07:02|20211.44
08:07:04|20209.57
08:07:05|20209.57
08:07:06|20209.15
08:07:07|20208.62
08:07:08|20208.62
08:07:09|20208.62
08:07:10|20208.62
08:07:11|20204.03
08:07:12|20204.97
08:07:13|20204.97
08:07:14|20208.2
08:07:15|20208.2
08:07:16|20208.2
08:07:17|20204.16
08:07:18|20204.16
08:07:19|20204.16
08:07:20|20204.16
08:07:22|20204.16
08:07:22|20204.16
08:07:24|20204.16
08:07:25|20204.16
08:07:26|20204.16
08:07:26|20205.46
08:07:27|20205.46
08:07:28|20205.46
08:07:29|20206.94
08:07:30|20206.94
08:07:31|20206.94
08:07:33|20206.94
08:07:33|20206.02
08:07:34|20206.02
08:07:36|20206.02
08:07:37|20206.02
08:07:37|20207.51
08:07:38|20207.56
08:07:40|20207.56
08:07:41|20207.56
08:07:42|20207.56
08:07:44|20208.23
08:07:44|20208.23
08:07:45|20208.23
08:07:47|20208.23
08:07:48|20208.23
08:07:49|20208.23
08:07:51|20208.23
08:07:52|20208.23
08:07:53|20208.23
08:07:55|20207.16
08:07:55|20207.16
08:07:56|20207.16
08:07:57|20207.16
08:07:58|20207.16
08:07:59|20207.16
08:08:00|20207.16
08:08:01|20207.16
08:08:02|20207.16
08:08:04|20207.16
08:08:05|20208.04
08:08:06|20208.04
08:08:07|20208.04
08:08:08|20208.04
08:08:09|20208.04
08:08:10|20208.04
08:08:11|20208.04
08:08:11|20208.04
08:08:13|20208.04
08:08:14|20208.04
08:08:14|20208.04
08:08:16|20208.04
08:08:17|20205.54
08:08:18|20205.75
08:08:18|20205.75
08:08:19|20205.75
08:08:21|20205.75
08:08:22|20205.75
08:08:22|20205.75
08:08:24|20201.94
08:08:25|20201.94
08:08:26|20201.94
08:08:27|20201.94
08:08:28|20201.94
08:08:29|20201.94
08:08:30|20201.94
08:08:31|20206.4
08:08:32|20206.4
08:08:32|20207.99
08:08:34|20207.99
08:08:35|20207.99
08:08:36|20206.98
08:08:37|20206.98
08:08:38|20206.98
08:08:39|20206.98
08:08:40|20206.98
08:08:41|20206.98
08:08:42|20206.98
08:08:43|20206.98
08:08:44|20206.02
08:08:45|20206.02
08:08:47|20206.02
08:08:48|20207.48
08:08:48|20207.48
08:08:50|20207.48
08:08:51|20207.48
08:08:52|20207.48
08:08:53|20207.48
08:08:54|20207.48
08:08:55|20207.48
08:08:56|20207.48
08:08:58|20207.48
08:08:58|20207.48
08:08:59|20207.48
08:09:00|20204.54
08:09:02|20204.54
08:09:03|20204.54
08:09:04|20204.54
08:09:05|20204.54
08:09:06|20204.54
08:09:07|20204.54
08:09:08|20204.54
08:09:09|20204.37
08:09:11|20204.37
08:09:11|20202.56
08:09:12|20204.36
08:09:13|20207.33
08:09:14|20207.33
08:09:15|20207.33
08:09:16|20207.33
08:09:17|20207.48
08:09:18|20207.48
08:09:19|20207.48
08:09:20|20207.48
08:09:21|20207.48
08:09:22|20207.48
08:09:23|20207.48
08:09:24|20203.64
08:09:25|20203.64
08:09:26|20203.64
08:09:27|20203.64
08:09:28|20205.76
08:09:29|20205.76
08:09:30|20203.63
08:09:31|20203.63
08:09:32|20206.97
08:09:33|20206.7
08:09:34|20205.25
08:09:35|20205.25
08:09:36|20205.
08:09:37|20205.
08:09:38|20206.51
08:09:39|20205.76
08:09:40|20207.54
08:09:41|20207.54
08:09:42|20207.54
08:09:43|20207.54
08:09:45|20207.54
08:09:46|20207.54
08:09:48|20207.54
08:09:49|20207.54
08:09:50|20207.54
08:09:51|20207.54
08:09:52|20207.54
08:09:53|20206.36
08:09:54|20206.36
08:09:55|20205.87
08:09:56|20205.87
08:09:57|20205.87
08:09:58|20206.55
08:09:59|20206.55
08:10:00|20206.55
08:10:01|20206.55
08:10:02|20206.55
08:10:03|20206.55
08:10:04|20206.55
08:10:05|20208.02
08:10:06|20208.02
08:10:07|20208.02
08:10:08|20211.77
08:10:09|20211.77
08:10:10|20211.77
08:10:11|20209.36
08:10:12|20210.6
08:10:13|20210.76
08:10:14|20210.76
08:10:15|20210.76
08:10:16|20211.77
08:10:18|20211.78
08:10:18|20217.74
08:10:20|20217.74
08:10:21|20215.38
08:10:22|20215.38
08:10:22|20216.81
08:10:24|20216.81
08:10:25|20216.81
08:10:26|20216.81
08:10:27|20216.81
08:10:28|20216.81
08:10:29|20216.81
08:10:30|20216.81
08:10:31|20213.96
08:10:32|20213.96
08:10:33|20213.96
08:10:34|20213.96
08:10:35|20213.96
08:10:36|20213.96
08:10:37|20213.96
08:10:38|20213.96
08:10:39|20213.96
08:10:40|20213.96
08:10:41|20213.96
08:10:43|20213.96
08:10:43|20213.96
08:10:44|20213.96
08:10:46|20213.96
08:10:47|20213.96
08:10:49|20213.96
08:10:49|20213.96
08:10:51|20213.96
08:10:52|20213.96
08:10:53|20213.96
08:10:54|20213.96
08:10:55|20213.96
08:10:56|20213.96
08:10:57|20213.96
08:10:58|20213.96
08:10:59|20213.96
08:11:01|20213.96
08:11:02|20213.96
08:11:03|20213.74
08:11:04|20213.74
08:11:05|20213.74
08:11:07|20213.74
08:11:07|20213.74
08:11:08|20213.74
08:11:09|20213.74
08:11:10|20213.74
08:11:11|20213.74
08:11:12|20213.74
08:11:13|20213.96
08:11:14|20213.96
08:11:15|20213.96
08:11:16|20213.96
08:11:17|20213.96
08:11:18|20213.96
08:11:19|20213.96
08:11:20|20213.96
08:11:21|20213.96
08:11:22|20213.96
08:11:23|20214.
08:11:24|20217.36
08:11:25|20217.36
08:11:26|20217.36
08:11:27|20224.35
08:11:28|20224.35
08:11:29|20224.35
08:11:30|20224.75
08:11:31|20224.75
08:11:32|20226.15
08:11:33|20226.15
08:11:34|20226.15
08:11:35|20226.15
08:11:36|20226.15
08:11:37|20226.15
08:11:38|20218.48
08:11:40|20218.48
08:11:40|20218.48
08:11:42|20218.48
08:11:42|20218.49
08:11:43|20221.39
08:11:44|20221.39
08:11:46|20221.39
08:11:48|20221.39
08:11:48|20221.39
08:11:50|20221.39
08:11:51|20221.39
08:11:52|20219.92
08:11:53|20219.92
08:11:54|20219.92
08:11:55|20219.92
08:11:56|20219.92
08:11:57|20220.83
08:11:58|20220.83
08:11:59|20220.83
08:12:00|20221.4
08:12:01|20221.4
08:12:02|20221.4
08:12:03|20221.4
08:12:05|20221.4
08:12:05|20221.4
08:12:06|20221.4
08:12:07|20221.4
08:12:08|20221.4
08:12:09|20221.41
08:12:10|20221.41
08:12:11|20221.41
08:12:13|20221.41
08:12:13|20220.16
08:12:15|20220.16
08:12:15|20220.15
08:12:17|20220.15
08:12:17|20220.78
08:12:18|20220.78
08:12:20|20218.49
08:12:20|20218.48
08:12:21|20218.48
08:12:23|20218.48
08:12:23|20218.48
08:12:24|20218.48
08:12:25|20218.48
08:12:27|20216.46
08:12:28|20216.46
08:12:29|20210.59
08:12:30|20210.59
08:12:31|20210.59
08:12:32|20210.59
08:12:33|20210.59
08:12:34|20210.59
08:12:35|20210.59
08:12:36|20210.59
08:12:37|20210.59
08:12:38|20210.59
08:12:39|20210.59
08:12:40|20210.59
08:12:41|20210.59
08:12:42|20210.59
08:12:43|20220.62
08:12:44|20220.62
08:12:45|20220.62
08:12:46|20220.62
08:12:47|20220.62
08:12:49|20220.63
08:12:50|20216.83
08:12:52|20216.83
08:12:53|20212.43
08:12:54|20212.43
08:12:56|20212.43
08:12:56|20212.43
08:12:57|20212.43
08:12:58|20212.43
08:12:59|20212.43
08:13:00|20214.53
08:13:01|20214.53
08:13:02|20214.58
08:13:03|20214.58
08:13:04|20214.58
08:13:05|20214.58
08:13:06|20214.58
08:13:07|20214.58
08:13:08|20218.79
08:13:09|20218.79
08:13:10|20218.79
08:13:11|20218.79
08:13:12|20218.79
08:13:13|20217.5
08:13:15|20217.5
08:13:16|20217.84
08:13:16|20218.28
08:13:18|20218.28
08:13:19|20218.27
08:13:19|20218.27
08:13:21|20218.27
08:13:22|20218.27
08:13:23|20218.27
08:13:24|20218.27
08:13:25|20218.27
08:13:26|20219.66
08:13:27|20223.17
08:13:27|20223.17
08:13:29|20223.17
08:13:29|20223.18
08:13:31|20223.18
08:13:32|20223.18
08:13:33|20223.18
08:13:34|20223.18
08:13:35|20223.17
08:13:36|20223.18
08:13:37|20223.18
08:13:38|20223.19
08:13:39|20223.19
08:13:40|20223.19
08:13:40|20223.19
08:13:42|20224.
08:13:43|20224.
08:13:43|20224.
08:13:45|20224.
08:13:46|20224.
08:13:46|20224.
08:13:48|20224.
08:13:50|20224.
08:13:51|20224.
08:13:52|20224.
08:13:53|20224.
08:13:54|20224.
08:13:55|20224.
08:13:57|20224.
08:13:57|20224.
08:13:58|20224.
08:13:59|20224.
08:14:00|20224.
08:14:01|20224.
08:14:02|20224.
08:14:03|20227.81
08:14:04|20228.82
08:14:05|20228.82
08:14:06|20228.82
08:14:07|20228.82
08:14:08|20228.82
08:14:09|20228.74
08:14:10|20228.74
08:14:11|20228.74
08:14:12|20228.74
08:14:13|20228.74
08:14:14|20228.74
08:14:15|20228.74
08:14:16|20228.74
08:14:17|20228.74
08:14:18|20228.74
08:14:19|20228.74
08:14:20|20225.17
08:14:21|20225.17
08:14:22|20225.17
08:14:23|20225.17
08:14:24|20225.17
08:14:25|20225.17
08:14:26|20225.17
08:14:27|20225.29
08:14:28|20225.29
08:14:29|20225.29
08:14:30|20225.29
08:14:31|20225.29
08:14:32|20225.29
08:14:33|20225.29
08:14:34|20225.29
08:14:35|20225.65
08:14:36|20225.65
08:14:37|20225.65
08:14:38|20225.7
08:14:39|20225.7
08:14:40|20225.7
08:14:41|20225.7
08:14:42|20226.34
08:14:43|20226.34
08:14:44|20226.34
08:14:45|20226.35
08:14:46|20226.35
08:14:47|20226.35
08:14:48|20225.09
08:14:50|20225.09
08:14:51|20224.81
08:14:53|20224.81
08:14:53|20225.77
08:14:55|20225.77
08:14:56|20225.77
08:14:57|20226.35
08:14:58|20226.35
08:14:58|20226.35
08:15:00|20226.35
08:15:01|20226.35
08:15:02|20227.71
08:15:03|20227.68
08:15:04|20229.84
08:15:05|20229.84
08:15:06|20229.83
08:15:07|20228.29
08:15:08|20225.61
08:15:10|20225.61
08:15:11|20225.61
08:15:11|20229.02
08:15:12|20229.02
08:15:13|20229.02
08:15:14|20230.12
08:15:15|20230.2
08:15:17|20230.2
08:15:17|20230.2
08:15:18|20235.
08:15:19|20235.
08:15:21|20235.
08:15:21|20235.
08:15:22|20235.
08:15:24|20235.
08:15:25|20235.
08:15:26|20235.
08:15:27|20235.
08:15:27|20235.
08:15:28|20234.12
08:15:30|20234.04
08:15:31|20232.98
08:15:31|20232.99
08:15:33|20232.99
08:15:33|20228.1
08:15:35|20229.73
08:15:35|20230.49
08:15:36|20230.49
08:15:38|20230.49
08:15:39|20234.93
08:15:40|20234.93
08:15:40|20234.93
08:15:42|20234.93
08:15:42|20234.93
08:15:43|20234.92
08:15:45|20230.92
08:15:45|20230.84
08:15:46|20229.54
08:15:47|20232.74
08:15:48|20228.09
08:15:49|20227.09
08:15:51|20227.09
08:15:53|20227.72
08:15:54|20227.72
08:15:55|20227.72
08:15:56|20227.13
08:15:57|20227.13
08:15:58|20227.13
08:15:59|20227.13
08:16:00|20227.13
08:16:02|20226.09
08:16:02|20223.6
08:16:04|20223.6
08:16:05|20224.61
08:16:06|20224.61
08:16:07|20224.61
08:16:08|20224.61
08:16:09|20224.61
08:16:09|20224.61
08:16:11|20224.61
08:16:12|20224.61
08:16:13|20224.61
08:16:13|20224.61
08:16:15|20225.59
08:16:16|20224.65
08:16:17|20224.65
08:16:18|20224.65
08:16:19|20224.66
08:16:20|20224.65
08:16:21|20224.65
08:16:22|20224.66
08:16:23|20221.17
08:16:24|20221.17
08:16:25|20219.17
08:16:26|20214.57
08:16:27|20214.57
08:16:28|20214.57
08:16:29|20214.57
08:16:30|20214.57
08:16:31|20214.57
08:16:32|20214.57
08:16:33|20214.57
08:16:34|20214.57
08:16:35|20211.9
08:16:36|20211.9
08:16:37|20211.9
08:16:38|20211.9
08:16:39|20211.9
08:16:40|20211.9
08:16:41|20211.9
08:16:42|20211.9
08:16:43|20211.9
08:16:44|20211.9
08:16:45|20211.9
08:16:46|20211.9
08:16:47|20211.9
08:16:48|20209.88
08:16:49|20209.88
08:16:50|20209.88
08:16:51|20209.88
08:16:53|20211.91
08:16:54|20211.91
08:16:56|20211.91
08:16:56|20211.91
08:16:58|20211.27
08:16:59|20211.27
08:17:00|20211.25
08:17:01|20211.25
08:17:02|20211.25
08:17:03|20211.25
08:17:04|20211.25
08:17:05|20211.25
08:17:06|20210.25
08:17:07|20210.25
08:17:09|20210.25
08:17:09|20209.89
08:17:11|20209.89
08:17:12|20209.89
08:17:13|20209.88
08:17:14|20209.88
08:17:15|20209.88
08:17:16|20209.88
08:17:17|20209.88
08:17:18|20209.88
08:17:19|20209.88
08:17:20|20209.88
08:17:21|20209.88
08:17:22|20209.89
08:17:23|20209.89
08:17:24|20209.89
08:17:25|20209.89
08:17:26|20209.89
08:17:27|20213.98
08:17:28|20213.98
08:17:29|20213.98
08:17:30|20213.98
08:17:31|20213.98
08:17:32|20213.98
08:17:33|20211.99
08:17:34|20211.99
08:17:35|20211.99
08:17:36|20211.99
08:17:37|20211.99
08:17:38|20211.99
08:17:39|20211.99
08:17:40|20211.99
08:17:41|20211.99
08:17:42|20211.99
08:17:43|20211.99
08:17:44|20211.99
08:17:45|20211.99
08:17:46|20213.1
08:17:47|20213.2
08:17:48|20212.03
08:17:49|20212.03
08:17:50|20213.88
08:17:51|20213.88
08:17:53|20211.99
08:17:54|20211.59
08:17:55|20211.59
08:17:56|20211.59
08:17:58|20211.59
08:17:58|20211.59
08:17:59|20211.03
08:18:01|20212.71
08:18:02|20212.71
08:18:04|20212.71
08:18:05|20219.47
08:18:06|20219.47
08:18:06|20219.47
08:18:08|20219.47
08:18:09|20219.47
08:18:10|20219.47
08:18:11|20219.47
08:18:12|20219.47
08:18:13|20219.47
08:18:14|20219.47
08:18:15|20219.47
08:18:16|20219.47
08:18:17|20219.47
08:18:18|20219.47
08:18:19|20216.17
08:18:20|20216.17
08:18:21|20216.17
08:18:22|20216.17
08:18:23|20219.5
08:18:24|20219.5
08:18:25|20219.5
08:18:26|20219.5
08:18:27|20219.5
08:18:28|20219.5
08:18:29|20219.5
08:18:30|20219.5
08:18:31|20219.5
08:18:32|20219.5
08:18:33|20219.5
08:18:34|20221.17
08:18:35|20221.17
08:18:36|20221.17
08:18:37|20221.17
08:18:38|20221.17
08:18:39|20221.17
08:18:40|20221.16
08:18:41|20219.81
08:18:43|20217.92
08:18:44|20221.17
08:18:44|20221.17
08:18:46|20221.17
08:18:47|20221.17
08:18:48|20221.17
08:18:48|20221.33
08:18:50|20221.32
08:18:51|20221.32
08:18:52|20217.97
08:18:52|20217.97
08:18:54|20221.33
08:18:55|20221.33
08:18:56|20221.33
08:18:58|20221.33
08:19:00|20221.33
08:19:00|20221.33
08:19:01|20221.33
08:19:02|20221.33
08:19:04|20221.33
08:19:05|20221.33
08:19:06|20220.31
08:19:06|20220.31
08:19:08|20220.31
08:19:09|20220.31
08:19:10|20220.31
08:19:11|20216.97
08:19:12|20216.97
08:19:13|20219.96
08:19:13|20219.96
08:19:15|20219.96
08:19:16|20218.63
08:19:18|20219.17
08:19:19|20219.17
08:19:20|20219.17
08:19:20|20219.17
08:19:22|20219.17
08:19:23|20219.17
08:19:23|20219.17
08:19:25|20219.17
08:19:26|20219.17
08:19:27|20219.17
08:19:27|20218.28
08:19:29|20216.38
08:19:29|20216.38
08:19:30|20216.38
08:19:31|20216.38
08:19:32|20216.38
08:19:33|20216.38
08:19:34|20216.38
08:19:35|20216.38
08:19:37|20216.38
08:19:38|20216.37
08:19:39|20216.37
08:19:39|20216.37
08:19:40|20216.37
08:19:41|20216.37
08:19:43|20216.38
08:19:43|20216.38
08:19:45|20216.38
08:19:46|20216.38
08:19:46|20220.59
08:19:47|20220.59
08:19:48|20220.59
08:19:50|20220.59
08:19:50|20220.59
08:19:51|20220.59
08:19:53|20220.59
08:19:53|20219.49
08:19:55|20219.49
08:19:57|20219.73
08:19:58|20219.73
08:20:00|20219.73
08:20:00|20219.72
08:20:02|20219.72
08:20:03|20219.72
08:20:04|20219.72
08:20:05|20219.72
08:20:06|20219.72
08:20:07|20219.72
08:20:08|20219.72
08:20:10|20219.73
08:20:10|20219.72
08:20:11|20219.72
08:20:13|20219.72
08:20:14|20219.72
08:20:15|20219.72
08:20:16|20219.72
08:20:17|20219.72
08:20:18|20219.72
08:20:19|20219.72
08:20:20|20219.72
08:20:21|20219.72
08:20:22|20219.72
08:20:23|20219.72
08:20:23|20219.73
08:20:25|20219.72
08:20:26|20219.72
08:20:27|20219.72
08:20:28|20219.72
08:20:29|20219.72
08:20:30|20213.34
08:20:31|20213.34
08:20:31|20220.95
08:20:33|20220.95
08:20:34|20220.95
08:20:35|20220.
08:20:36|20220.
08:20:37|20220.
08:20:38|20220.
08:20:39|20220.
08:20:40|20220.
08:20:41|20220.
08:20:42|20220.
08:20:43|20220.
08:20:43|20220.
08:20:44|20220.
08:20:46|20220.
08:20:47|20221.12
08:20:48|20221.08
08:20:48|20221.12
08:20:50|20221.12
08:20:51|20221.12
08:20:52|20222.24
08:20:52|20222.24
08:20:55|20222.24
08:20:56|20222.24
08:20:56|20222.24
08:20:59|20222.24
08:21:00|20222.23
08:21:00|20222.23
08:21:02|20222.23
08:21:03|20222.23
08:21:04|20222.23
08:21:05|20222.23
08:21:06|20222.23
08:21:07|20222.23
08:21:08|20222.23
08:21:09|20222.23
08:21:10|20222.23
08:21:11|20222.23
08:21:12|20222.23
08:21:13|20222.23
08:21:14|20222.23
08:21:15|20222.23
08:21:16|20222.23
08:21:17|20222.23
08:21:18|20222.23
08:21:19|20222.23
08:21:20|20222.24
08:21:21|20222.24
08:21:22|20222.24
08:21:23|20222.24
08:21:24|20222.24
08:21:25|20222.24
08:21:26|20223.85
08:21:28|20224.45
08:21:28|20224.45
08:21:29|20224.45
08:21:30|20224.45
08:21:31|20224.45
08:21:32|20224.45
08:21:33|20224.45
08:21:34|20224.45
08:21:35|20224.45
08:21:36|20224.45
08:21:37|20224.45
08:21:38|20224.45
08:21:39|20224.45
08:21:40|20224.45
08:21:41|20224.45
08:21:42|20224.45
08:21:43|20224.45
08:21:44|20224.45
08:21:45|20224.45
08:21:47|20224.45
08:21:48|20224.45
08:21:49|20224.45
08:21:50|20224.45
08:21:51|20217.59
08:21:52|20217.59
08:21:53|20217.58
08:21:54|20217.58
08:21:55|20217.58
08:21:56|20217.58
08:21:58|20217.58
08:21:59|20217.58
08:21:59|20217.58
08:22:01|20217.58
08:22:02|20217.58
08:22:02|20217.58
08:22:03|20217.58
08:22:05|20219.23
08:22:06|20219.23
08:22:06|20219.23
08:22:08|20219.23
08:22:09|20219.75
08:22:10|20219.75
08:22:10|20219.75
08:22:11|20219.75
08:22:12|20219.75
08:22:14|20219.75
08:22:15|20219.75
08:22:15|20219.75
08:22:16|20219.75
08:22:18|20219.75
08:22:18|20219.75
08:22:20|20219.75
08:22:20|20219.75
08:22:22|20219.75
08:22:23|20219.75
08:22:24|20219.75
08:22:25|20218.37
08:22:26|20218.68
08:22:27|20218.68
08:22:27|20218.68
08:22:29|20218.68
08:22:30|20218.68
08:22:31|20218.68
08:22:32|20218.68
08:22:33|20216.66
08:22:34|20216.66
08:22:35|20216.66
08:22:36|20216.66
08:22:37|20216.66
08:22:38|20216.66
08:22:39|20217.17
08:22:40|20219.08
08:22:41|20217.86
08:22:42|20218.83
08:22:43|20218.83
08:22:44|20218.83
08:22:45|20218.83
08:22:46|20218.83
08:22:47|20217.67
08:22:48|20217.67
08:22:49|20217.67
08:22:50|20217.67
08:22:51|20217.67
08:22:52|20217.67
08:22:53|20218.93
08:22:54|20218.93
08:22:55|20218.92
08:22:56|20218.92
08:22:57|20218.92
08:22:59|20218.88
08:23:00|20218.88
08:23:02|20218.88
08:23:03|20218.88
08:23:04|20218.88
08:23:05|20218.88
08:23:06|20217.85
08:23:07|20217.85
08:23:08|20217.85
08:23:09|20218.16
08:23:10|20218.16
08:23:11|20218.15
08:23:13|20218.16
08:23:14|20218.16
08:23:15|20218.16
08:23:16|20218.16
08:23:17|20218.16
08:23:18|20218.16
08:23:19|20218.16
08:23:20|20218.16
08:23:21|20218.16
08:23:22|20217.69
08:23:23|20217.69
08:23:24|20217.69
08:23:25|20217.69
08:23:26|20216.67
08:23:27|20216.83
08:23:28|20216.83
08:23:29|20216.83
08:23:30|20216.83
08:23:31|20216.83
08:23:32|20216.78
08:23:33|20216.78
08:23:34|20216.78
08:23:35|20216.78
08:23:36|20214.8
08:23:37|20214.8
08:23:38|20214.8
08:23:39|20214.81
08:23:40|20214.8
08:23:41|20214.8
08:23:42|20214.8
08:23:43|20214.8
08:23:44|20214.8
08:23:45|20214.8
08:23:46|20213.79
08:23:47|20213.79
08:23:48|20213.79
08:23:49|20213.79
08:23:50|20213.79
08:23:51|20213.79
08:23:52|20213.79
08:23:53|20213.79
08:23:54|20213.79
08:23:55|20213.79
08:23:56|20213.79
08:23:57|20213.79
08:23:59|20213.79
08:23:59|20213.79
08:24:01|20212.79
08:24:01|20212.79
08:24:03|20212.79
08:24:04|20212.79
08:24:06|20212.79
08:24:06|20212.79
08:24:07|20212.79
08:24:09|20212.79
08:24:09|20212.79
08:24:10|20212.79
08:24:11|20212.79
08:24:12|20212.79
08:24:13|20212.79
08:24:14|20212.79
08:24:15|20212.79
08:24:16|20212.79
08:24:17|20212.78
08:24:18|20212.78
08:24:20|20212.78
08:24:20|20212.78
08:24:21|20212.78
08:24:22|20212.78
08:24:23|20212.78
08:24:24|20212.78
08:24:25|20212.78
08:24:26|20212.78
08:24:27|20212.78
08:24:28|20212.79
08:24:29|20220.69
08:24:31|20220.69
08:24:31|20220.69
08:24:32|20220.69
08:24:33|20217.16
08:24:34|20217.16
08:24:36|20217.16
08:24:37|20217.16
08:24:38|20214.52
08:24:39|20214.52
08:24:39|20214.29
08:24:41|20214.52
08:24:42|20214.52
08:24:43|20214.53
08:24:44|20214.53
08:24:44|20214.53
08:24:46|20214.53
08:24:47|20214.66
08:24:48|20214.66
08:24:49|20215.56
08:24:50|20215.56
08:24:51|20219.22
08:24:52|20219.22
08:24:53|20219.22
08:24:54|20217.66
08:24:54|20217.66
08:24:55|20217.66
08:24:57|20216.36
08:24:58|20216.52
08:24:58|20216.64
08:25:01|20213.47
08:25:02|20213.47
08:25:03|20213.47
08:25:04|20213.47
08:25:06|20213.47
08:25:07|20213.64
08:25:08|20213.64
08:25:08|20212.
08:25:09|20212.
08:25:10|20212.
08:25:11|20212.
08:25:13|20212.
08:25:14|20212.
08:25:14|20212.68
08:25:16|20213.81
08:25:18|20213.81
08:25:19|20213.81
08:25:20|20213.81
08:25:21|20220.28
08:25:21|20220.28
08:25:24|20220.28
08:25:24|20221.99
08:25:25|20218.8
08:25:26|20218.8
08:25:27|20218.8
08:25:28|20218.8
08:25:30|20218.8
08:25:30|20217.54
08:25:31|20217.54
08:25:32|20217.54
08:25:33|20217.54
08:25:34|20217.54
08:25:35|20218.28
08:25:36|20218.28
08:25:37|20218.28
08:25:38|20218.28
08:25:39|20218.28
08:25:40|20218.28
08:25:41|20222.34
08:25:42|20222.34
08:25:43|20223.22
08:25:44|20223.22
08:25:45|20223.22
08:25:46|20223.22
08:25:47|20223.22
08:25:48|20223.22
08:25:49|20223.22
08:25:50|20223.22
08:25:51|20223.22
08:25:52|20223.22
08:25:53|20218.69
08:25:54|20218.69
08:25:55|20218.69
08:25:57|20218.69
08:25:58|20218.69
08:25:59|20218.69
08:26:00|20218.96
08:26:01|20218.96
08:26:02|20218.96
08:26:03|20218.96
08:26:05|20221.37
08:26:06|20221.85
08:26:08|20221.85
08:26:08|20221.85
08:26:09|20221.84
08:26:10|20221.84
08:26:11|20221.84
08:26:12|20222.49
08:26:13|20222.65
08:26:14|20222.65
08:26:15|20223.01
08:26:16|20223.01
08:26:17|20223.
08:26:18|20218.91
08:26:19|20218.91
08:26:20|20218.91
08:26:21|20217.88
08:26:22|20217.88
08:26:23|20217.88
08:26:24|20217.88
08:26:25|20223.02
08:26:26|20218.62
08:26:27|20219.37
08:26:28|20219.17
08:26:29|20219.17
08:26:30|20219.13
08:26:31|20219.13
08:26:32|20219.13
08:26:33|20219.13
08:26:34|20219.21
08:26:36|20219.21
08:26:36|20219.21
08:26:37|20219.21
08:26:38|20219.21
08:26:39|20219.21
08:26:41|20217.63
08:26:41|20217.63
08:26:42|20217.63
08:26:43|20217.63
08:26:44|20217.63
08:26:45|20218.44
08:26:46|20218.44
08:26:47|20218.44
08:26:48|20218.44
08:26:49|20218.44
08:26:51|20218.44
08:26:52|20218.44
08:26:53|20218.44
08:26:54|20218.44
08:26:56|20218.44
08:26:56|20218.44
08:26:57|20218.44
08:26:58|20218.44
08:26:59|20218.44
08:27:00|20218.44
08:27:02|20220.2
08:27:04|20220.2
08:27:05|20220.2
08:27:06|20220.2
08:27:07|20220.2
08:27:08|20220.2
08:27:09|20220.2
08:27:10|20220.2
08:27:12|20220.2
08:27:12|20220.2
08:27:13|20220.2
08:27:14|20220.2
08:27:15|20220.2
08:27:16|20220.2
08:27:17|20220.2
08:27:18|20216.6
08:27:20|20216.6
08:27:20|20216.6
08:27:21|20216.6
08:27:22|20216.6
08:27:23|20216.6
08:27:24|20216.6
08:27:26|20216.6
08:27:27|20216.6
08:27:28|20216.6
08:27:29|20216.6
08:27:30|20216.6
08:27:31|20216.6
08:27:32|20214.59
08:27:33|20214.59
08:27:34|20214.59
08:27:35|20214.59
08:27:36|20214.59
08:27:37|20214.59
08:27:38|20214.59
08:27:39|20217.43
08:27:40|20217.43
08:27:41|20217.43
08:27:42|20217.43
08:27:43|20216.6
08:27:43|20214.58
08:27:44|20214.58
08:27:46|20214.58
08:27:47|20214.58
08:27:48|20214.58
08:27:49|20214.58
08:27:50|20214.58
08:27:51|20214.58
08:27:52|20214.58
08:27:53|20214.58
08:27:54|20214.58
08:27:55|20214.58
08:27:56|20214.58
08:27:57|20214.58
08:27:58|20214.58
08:27:59|20212.59
08:27:59|20212.59
08:28:01|20212.59
08:28:02|20212.59
08:28:04|20212.56
08:28:04|20212.56
08:28:06|20212.56
08:28:07|20212.56
08:28:08|20212.56
08:28:09|20212.56
08:28:10|20212.56
08:28:11|20212.56
08:28:12|20212.56
08:28:13|20212.56
08:28:14|20212.57
08:28:15|20212.56
08:28:16|20212.56
08:28:17|20212.56
08:28:18|20212.56
08:28:19|20212.56
08:28:21|20212.56
08:28:21|20213.6
08:28:23|20213.6
08:28:23|20218.82
08:28:24|20214.69
08:28:26|20214.68
08:28:27|20214.68
08:28:27|20214.68
08:28:29|20214.68
08:28:30|20217.34
08:28:31|20217.34
08:28:32|20217.34
08:28:33|20215.74
08:28:34|20215.74
08:28:35|20215.74
08:28:36|20215.74
08:28:37|20215.74
08:28:38|20215.74
08:28:39|20215.74
08:28:40|20215.73
08:28:41|20215.74
08:28:42|20215.74
08:28:43|20215.74
08:28:44|20215.73
08:28:45|20215.73
08:28:46|20215.73
08:28:47|20215.73
08:28:48|20215.73
08:28:49|20214.68
08:28:50|20214.68
08:28:51|20214.68
08:28:52|20212.
08:28:53|20212.
08:28:54|20212.
08:28:55|20212.
08:28:56|20212.
08:28:57|20212.
08:28:58|20213.01
08:28:59|20213.01
08:29:00|20213.01
08:29:01|20213.01
08:29:02|20213.01
08:29:03|20213.01
08:29:05|20213.01
08:29:05|20212.
08:29:06|20211.97
08:29:08|20210.
08:29:10|20210.
08:29:11|20210.
08:29:11|20211.94
08:29:13|20211.94
08:29:14|20210.01
08:29:15|20211.95
08:29:16|20211.95
08:29:17|20211.95
08:29:18|20211.94
08:29:19|20211.95
08:29:20|20211.95
08:29:21|20211.95
08:29:22|20211.95
08:29:23|20211.94
08:29:24|20211.94
08:29:25|20211.94
08:29:26|20211.94
08:29:27|20211.94
08:29:28|20211.94
08:29:29|20211.94
08:29:30|20211.94
08:29:31|20211.94
08:29:32|20211.94
08:29:33|20211.94
08:29:34|20211.94
08:29:35|20211.94
08:29:36|20211.94
08:29:37|20211.94
08:29:38|20211.94
08:29:39|20211.94
08:29:40|20211.94
08:29:41|20214.66
08:29:42|20214.66
08:29:43|20214.66
08:29:44|20214.66
08:29:45|20214.66
08:29:46|20214.66
08:29:47|20214.66
08:29:48|20214.66
08:29:49|20214.66
08:29:50|20214.66
08:29:51|20214.66
08:29:52|20214.66
08:29:53|20214.66
08:29:54|20214.65
08:29:55|20216.58
08:29:56|20216.58
08:29:57|20216.58
08:29:58|20216.58
08:29:59|20216.58
08:30:00|20216.58
08:30:01|20219.14
08:30:02|20222.79
08:30:03|20222.79
08:30:04|20222.78
08:30:05|20222.78
08:30:06|20222.78
08:30:08|20218.9
08:30:08|20218.9
08:30:10|20218.9
08:30:11|20217.52
08:30:12|20214.88
08:30:13|20214.85
08:30:15|20214.85
08:30:16|20214.85
08:30:16|20214.86
08:30:18|20214.86
08:30:19|20214.86
08:30:19|20215.89
08:30:21|20215.89
08:30:21|20215.89
08:30:22|20215.89
08:30:23|20215.88
08:30:25|20215.88
08:30:25|20215.88
08:30:27|20215.88
08:30:27|20215.88
08:30:29|20215.88
08:30:29|20215.08
08:30:31|20215.07
08:30:31|20215.07
08:30:32|20215.07
08:30:33|20215.07
08:30:34|20215.07
08:30:35|20217.08
08:30:37|20217.08
08:30:37|20217.08
08:30:39|20217.08
08:30:39|20217.08
08:30:40|20217.08
08:30:41|20213.08
08:30:43|20213.08
08:30:43|20213.08
08:30:45|20213.08
08:30:45|20213.08
08:30:47|20213.08
08:30:48|20213.08
08:30:49|20211.55
08:30:50|20211.55
08:30:51|20211.55
08:30:52|20211.55
08:30:53|20211.55
08:30:54|20211.55
08:30:55|20213.58
08:30:56|20213.58
08:30:57|20213.58
08:30:58|20213.58
08:30:59|20213.58
08:31:00|20213.58
08:31:01|20213.58
08:31:02|20213.58
08:31:03|20213.58
08:31:04|20213.58
08:31:05|20215.23
08:31:06|20215.23
08:31:07|20215.23
08:31:09|20215.23
08:31:10|20212.84
08:31:11|20213.75
08:31:12|20213.75
08:31:14|20213.75
08:31:15|20215.21
08:31:16|20215.21
08:31:17|20215.21
08:31:17|20215.11
08:31:19|20215.11
08:31:20|20215.22
08:31:20|20215.22
08:31:22|20215.22
08:31:22|20215.22
08:31:24|20215.22
08:31:25|20215.22
08:31:26|20211.18
08:31:27|20211.18
08:31:28|20214.24
08:31:29|20214.24
08:31:30|20210.23
08:31:31|20210.23
08:31:32|20210.06
08:31:33|20210.06
08:31:35|20200.
08:31:35|20196.32
08:31:36|20196.32
08:31:37|20196.32
08:31:38|20196.32
08:31:39|20196.72
08:31:40|20196.72
08:31:41|20195.31
08:31:42|20195.31
08:31:43|20195.31
08:31:44|20195.31
08:31:46|20195.31
08:31:47|20196.53
08:31:48|20196.53
08:31:49|20193.11
08:31:49|20193.11
08:31:51|20195.34
08:31:52|20192.26
08:31:53|20192.26
08:31:54|20192.26
08:31:55|20192.26
08:31:56|20192.26
08:31:57|20192.26
08:31:58|20192.26
08:31:59|20192.26
08:32:00|20193.1
08:32:01|20193.1
08:32:02|20191.81
08:32:03|20193.56
08:32:04|20193.56
08:32:04|20193.56
08:32:06|20192.26
08:32:07|20192.26
08:32:08|20191.95
08:32:10|20191.95
08:32:11|20191.95
08:32:12|20191.95
08:32:13|20191.95
08:32:14|20190.25
08:32:16|20190.25
08:32:16|20190.25
08:32:17|20189.64
08:32:18|20189.63
08:32:19|20189.63
08:32:21|20189.63
08:32:22|20189.63
08:32:23|20189.63
08:32:23|20190.35
08:32:24|20190.35
08:32:25|20190.35
08:32:26|20190.35
08:32:27|20190.35
08:32:29|20190.35
08:32:30|20189.64
08:32:31|20189.64
08:32:32|20195.65
08:32:32|20194.81
08:32:33|20194.81
08:32:34|20193.51
08:32:36|20193.51
08:32:37|20193.51
08:32:38|20193.51
08:32:38|20193.51
08:32:39|20190.83
08:32:40|20190.83
08:32:42|20189.07
08:32:42|20189.23
08:32:43|20189.23
08:32:44|20187.62
08:32:46|20187.62
08:32:46|20187.62
08:32:47|20187.62
08:32:49|20187.61
08:32:50|20187.61
08:32:50|20185.14
08:32:51|20185.34
08:32:53|20185.34
08:32:53|20183.03
08:32:55|20183.03
08:32:56|20183.03
08:32:56|20183.03
08:32:58|20182.05
08:32:59|20182.05
08:33:00|20178.42
08:33:01|20178.42
08:33:02|20176.76
08:33:03|20176.76
08:33:04|20182.12
08:33:05|20182.12
08:33:06|20180.11
08:33:07|20185.32
08:33:09|20183.1
08:33:10|20183.11
08:33:12|20182.6
08:33:13|20184.12
08:33:14|20184.12
08:33:15|20184.12
08:33:17|20187.21
08:33:17|20187.21
08:33:18|20187.21
08:33:19|20191.94
08:33:21|20187.7
08:33:22|20187.02
08:33:23|20187.02
08:33:24|20187.02
08:33:25|20187.02
08:33:26|20188.63
08:33:27|20188.63
08:33:27|20188.73
08:33:29|20188.73
08:33:30|20188.73
08:33:30|20192.14
08:33:32|20192.14
08:33:33|20192.14
08:33:33|20192.71
08:33:35|20192.7
08:33:36|20192.7
08:33:36|20192.34
08:33:38|20192.34
08:33:39|20188.95
08:33:40|20188.95
08:33:41|20188.95
08:33:42|20188.95
08:33:43|20188.95
08:33:44|20188.95
08:33:45|20188.95
08:33:45|20192.93
08:33:47|20192.93
08:33:48|20192.93
08:33:49|20192.93
08:33:50|20192.93
08:33:51|20192.93
08:33:52|20192.93
08:33:53|20192.93
08:33:54|20192.93
08:33:55|20193.25
08:33:56|20193.25
08:33:57|20193.25
08:33:57|20193.25
08:33:59|20193.25
08:34:00|20193.25
08:34:01|20192.68
08:34:01|20192.68
08:34:03|20196.69
08:34:03|20196.69
08:34:05|20196.69
08:34:06|20196.69
08:34:07|20196.69
08:34:09|20196.69
08:34:10|20196.69
08:34:11|20196.69
08:34:12|20196.69
08:34:13|20196.69
08:34:14|20196.69
08:34:15|20196.65
08:34:16|20196.65
08:34:17|20196.64
08:34:19|20196.64
08:34:19|20196.64
08:34:20|20196.64
08:34:22|20196.64
08:34:23|20196.64
08:34:24|20196.64
08:34:25|20196.64
08:34:26|20198.97
08:34:27|20198.97
08:34:28|20197.78
08:34:29|20197.78
08:34:30|20197.78
08:34:31|20197.78
08:34:32|20197.78
08:34:33|20192.63
08:34:34|20192.63
08:34:35|20192.63
08:34:36|20192.63
08:34:37|20192.63
08:34:38|20194.82
08:34:39|20194.82
08:34:40|20194.82
08:34:42|20194.82
08:34:42|20194.82
08:34:43|20194.87
08:34:44|20197.17
08:34:45|20197.17
08:34:46|20197.17
08:34:47|20197.17
08:34:48|20197.17
08:34:49|20197.17
08:34:50|20200.22
08:34:51|20200.22
08:34:52|20200.22
08:34:53|20200.22
08:34:54|20200.22
08:34:55|20200.22
08:34:56|20199.56
08:34:57|20201.26
08:34:58|20205.77
08:34:59|20205.77
08:35:00|20203.62
08:35:01|20203.62
08:35:02|20203.62
08:35:03|20203.62
08:35:04|20203.62
08:35:05|20203.62
08:35:07|20202.95
08:35:08|20202.95
08:35:10|20202.95
08:35:10|20204.83
08:35:11|20204.83
08:35:13|20204.83
08:35:14|20204.83
08:35:15|20204.84
08:35:16|20204.84
08:35:17|20204.84
08:35:18|20199.01
08:35:19|20199.01
08:35:20|20199.01
08:35:21|20199.01
08:35:22|20201.41
08:35:23|20201.41
08:35:24|20201.41
08:35:25|20201.41
08:35:26|20201.41
08:35:27|20201.41
08:35:28|20201.41
08:35:29|20201.41
08:35:30|20205.78
08:35:31|20205.78
08:35:32|20205.94
08:35:33|20205.94
08:35:34|20203.9
08:35:35|20203.9
08:35:36|20206.34
08:35:37|20206.34
08:35:38|20206.34
08:35:39|20206.34
08:35:40|20206.34
08:35:41|20206.34
08:35:42|20212.26
08:35:43|20212.25
08:35:44|20212.25
08:35:45|20216.55
08:35:46|20216.55
08:35:47|20216.55
08:35:48|20216.55
08:35:49|20216.55
08:35:50|20235.6
08:35:51|20238.01
08:35:52|20238.01
08:35:53|20238.01
08:35:54|20238.01
08:35:55|20239.99
08:35:56|20239.99
08:35:57|20239.99
08:35:59|20239.99
08:35:59|20239.99
08:36:00|20239.99
08:36:01|20239.99
08:36:02|20239.99
08:36:03|20239.99
08:36:04|20239.99
08:36:05|20237.77
08:36:06|20237.77
08:36:07|20243.07
08:36:08|20243.07
08:36:09|20243.07
08:36:11|20243.07
08:36:12|20243.07
08:36:12|20243.07
08:36:15|20243.07
08:36:16|20244.36
08:36:17|20244.36
08:36:18|20244.36
08:36:19|20244.36
08:36:20|20244.36
08:36:21|20244.88
08:36:23|20237.39
08:36:23|20237.39
08:36:24|20237.39
08:36:25|20237.39
08:36:26|20237.39
08:36:27|20237.39
08:36:28|20241.78
08:36:29|20241.78
08:36:30|20241.78
08:36:31|20241.78
08:36:33|20241.45
08:36:34|20241.45
08:36:35|20240.98
08:36:36|20240.98
08:36:37|20240.98
08:36:38|20243.46
08:36:39|20243.46
08:36:40|20243.46
08:36:41|20243.46
08:36:42|20241.05
08:36:43|20241.83
08:36:44|20241.83
08:36:45|20242.3
08:36:46|20242.3
08:36:47|20242.3
08:36:48|20240.77
08:36:49|20240.77
08:36:50|20232.27
08:36:51|20232.27
08:36:52|20232.27
08:36:53|20232.27
08:36:54|20233.45
08:36:55|20234.35
08:36:55|20234.35
08:36:57|20235.49
08:36:58|20235.49
08:36:59|20235.49
08:37:00|20235.49
08:37:00|20235.49
08:37:02|20235.49
08:37:03|20237.33
08:37:04|20238.4
08:37:05|20238.4
08:37:06|20238.57
08:37:07|20240.59
08:37:08|20241.41
08:37:09|20241.41
08:37:10|20241.41
08:37:12|20243.26
08:37:12|20243.26
08:37:14|20243.26
08:37:15|20243.27
08:37:16|20243.27
08:37:17|20257.46
08:37:18|20298.99
08:37:19|20299.56
08:37:20|20311.86
08:37:21|20349.99
08:37:22|20297.01
08:37:23|20282.35
08:37:24|20286.95
08:37:25|20292.62
08:37:26|20295.64
08:37:27|20296.86
08:37:29|20294.52
08:37:30|20294.52
08:37:31|20294.52
08:37:32|20296.72
08:37:32|20296.72
08:37:34|20304.68
08:37:35|20304.68
08:37:36|20311.2
08:37:37|20313.84
08:37:37|20313.84
08:37:39|20293.43
08:37:40|20286.92
08:37:40|20284.59
08:37:41|20284.59
08:37:42|20284.59
08:37:44|20284.59
08:37:44|20284.59
08:37:46|20284.59
08:37:47|20284.59
08:37:48|20284.58
08:37:48|20284.58
08:37:49|20284.58
08:37:50|20285.11
08:37:52|20285.11
08:37:53|20291.19
08:37:54|20291.19
08:37:55|20291.19
08:37:56|20284.49
08:37:56|20284.49
08:37:57|20291.19
08:37:58|20305.26
08:37:59|20305.26
08:38:01|20306.78
08:38:02|20314.94
08:38:03|20311.14
08:38:04|20308.93
08:38:04|20308.93
08:38:05|20308.93
08:38:07|20308.93
08:38:08|20300.08
08:38:09|20300.08
08:38:09|20300.08
08:38:10|20287.55
08:38:11|20287.55
08:38:13|20287.55
08:38:14|20282.57
08:38:16|20289.34
08:38:17|20289.34
08:38:17|20289.34
08:38:19|20286.51
08:38:20|20286.51
08:38:21|20286.06
08:38:22|20286.06
08:38:23|20286.06
08:38:24|20286.07
08:38:25|20286.07
08:38:26|20286.07
08:38:27|20284.18
08:38:28|20284.17
08:38:29|20284.17
08:38:30|20282.14
08:38:31|20282.14
08:38:32|20282.14
08:38:33|20271.19
08:38:34|20271.4
08:38:35|20269.85
08:38:36|20269.85
08:38:37|20269.85
08:38:38|20271.4
08:38:39|20271.4
08:38:40|20271.4
08:38:41|20271.4
08:38:42|20269.16
08:38:43|20269.16
08:38:44|20269.16
08:38:45|20261.01
08:38:46|20263.02
08:38:47|20262.43
08:38:49|20266.58
08:38:50|20266.58
08:38:50|20266.58
08:38:51|20266.58
08:38:52|20272.09
08:38:54|20272.09
08:38:54|20272.09
08:38:56|20272.09
08:38:56|20272.09
08:38:57|20272.09
08:38:58|20272.09
08:39:00|20272.09
08:39:01|20272.09
08:39:01|20272.09
08:39:03|20272.09
08:39:04|20271.78
08:39:05|20271.78
08:39:05|20271.78
08:39:06|20271.78
08:39:07|20271.78
08:39:08|20271.78
08:39:09|20271.78
08:39:11|20267.25
08:39:12|20266.89
08:39:13|20266.89
08:39:15|20266.89
08:39:15|20266.89
08:39:16|20266.89
08:39:17|20263.15
08:39:18|20263.15
08:39:19|20258.61
08:39:21|20258.24
08:39:22|20258.24
08:39:23|20258.3
08:39:24|20258.3
08:39:25|20258.3
08:39:25|20258.3
08:39:27|20258.3
08:39:27|20251.72
08:39:29|20251.72
08:39:30|20248.97
08:39:30|20248.97
08:39:31|20248.97
08:39:32|20248.97
08:39:34|20254.18
08:39:35|20257.12
08:39:36|20257.12
08:39:37|20259.62
08:39:38|20259.62
08:39:39|20259.31
08:39:40|20259.31
08:39:41|20248.25
08:39:42|20249.11
08:39:43|20249.11
08:39:44|20248.3
08:39:45|20248.3
08:39:46|20248.3
08:39:47|20250.41
08:39:48|20252.95
08:39:49|20252.95
08:39:50|20252.95
08:39:51|20252.95
08:39:52|20253.09
08:39:53|20253.09
08:39:54|20253.09
08:39:55|20253.09
08:39:56|20253.09
08:39:57|20253.09
08:39:58|20251.24
08:39:59|20253.07
08:40:00|20253.07
08:40:01|20253.07
08:40:02|20255.52
08:40:03|20255.52
08:40:04|20259.
08:40:05|20259.
08:40:06|20259.
08:40:07|20259.
08:40:08|20259.
08:40:09|20260.3
08:40:10|20260.3
08:40:11|20258.03
08:40:12|20258.03
08:40:13|20258.03
08:40:15|20264.48
08:40:16|20264.28
08:40:17|20269.4
08:40:19|20269.4
08:40:19|20269.4
08:40:20|20269.4
08:40:22|20269.4
08:40:24|20275.01
08:40:24|20275.01
08:40:25|20272.52
08:40:26|20271.72
08:40:27|20271.72
08:40:28|20271.72
08:40:29|20271.72
08:40:31|20272.98
08:40:32|20272.98
08:40:33|20272.98
08:40:34|20272.98
08:40:35|20272.98
08:40:36|20272.98
08:40:37|20272.98
08:40:38|20272.98
08:40:38|20272.98
08:40:39|20272.98
08:40:42|20272.98
08:40:42|20270.86
08:40:43|20270.86
08:40:44|20270.86
08:40:45|20270.86
08:40:46|20268.72
08:40:47|20268.72
08:40:48|20268.72
08:40:49|20268.72
08:40:51|20268.72
08:40:51|20270.86
08:40:52|20270.86
08:40:53|20270.86
08:40:54|20270.86
08:40:55|20270.86
08:40:56|20270.86
08:40:57|20270.86
08:40:58|20270.86
08:40:59|20270.86
08:41:00|20270.86
08:41:01|20270.86
08:41:02|20266.9
08:41:03|20266.9
08:41:04|20266.9
08:41:05|20266.9
08:41:06|20266.9
08:41:07|20266.9
08:41:08|20268.62
08:41:09|20268.62
08:41:10|20268.62
08:41:11|20268.62
08:41:12|20268.62
08:41:13|20265.29
08:41:15|20262.32
08:41:17|20262.32
08:41:18|20262.27
08:41:19|20262.27
08:41:20|20262.27
08:41:21|20262.27
08:41:22|20262.27
08:41:23|20262.27
08:41:24|20262.27
08:41:25|20262.27
08:41:26|20262.27
08:41:27|20262.27
08:41:28|20262.27
08:41:29|20262.27
08:41:30|20262.27
08:41:31|20261.3
08:41:32|20261.3
08:41:33|20261.3
08:41:34|20261.3
08:41:36|20259.27
08:41:37|20259.27
08:41:38|20259.28
08:41:38|20266.01
08:41:39|20263.05
08:41:40|20263.05
08:41:42|20263.05
08:41:42|20263.05
08:41:43|20263.05
08:41:44|20265.22
08:41:46|20265.22
08:41:47|20265.22
08:41:47|20265.22
08:41:48|20265.23
08:41:49|20265.23
08:41:51|20265.23
08:41:52|20270.2
08:41:53|20270.2
08:41:54|20270.2
08:41:55|20266.47
08:41:56|20266.47
08:41:57|20264.57
08:41:58|20264.57
08:41:59|20264.57
08:42:00|20264.57
08:42:01|20264.57
08:42:02|20264.57
08:42:03|20264.57
08:42:04|20267.35
08:42:05|20267.35
08:42:06|20267.35
08:42:07|20267.35
08:42:08|20261.73
08:42:09|20262.74
08:42:10|20262.74
08:42:11|20262.74
08:42:12|20263.79
08:42:13|20263.79
08:42:14|20263.79
08:42:15|20263.79
08:42:17|20264.58
08:42:17|20264.58
08:42:19|20264.58
08:42:20|20264.58
08:42:21|20264.58
08:42:22|20264.58
08:42:23|20264.58
08:42:24|20264.58
08:42:26|20264.98
08:42:27|20264.98
08:42:28|20264.57
08:42:29|20262.94
08:42:30|20258.13
08:42:31|20258.13
08:42:32|20258.13
08:42:33|20258.13
08:42:34|20259.83
08:42:36|20259.83
08:42:36|20259.83
08:42:38|20259.83
08:42:39|20259.83
08:42:39|20262.63
08:42:40|20264.5
08:42:41|20264.5
08:42:42|20268.16
08:42:43|20268.16
08:42:45|20268.21
08:42:45|20268.21
08:42:46|20268.21
08:42:48|20268.21
08:42:48|20267.16
08:42:49|20267.16
08:42:51|20267.16
08:42:51|20262.23
08:42:52|20262.23
08:42:54|20262.23
08:42:54|20262.23
08:42:56|20262.23
08:42:56|20262.23
08:42:57|20261.21
08:42:59|20262.9
08:43:00|20262.9
08:43:01|20264.79
08:43:02|20264.79
08:43:03|20264.79
08:43:04|20264.79
08:43:06|20265.04
08:43:06|20265.04
08:43:08|20265.04
08:43:08|20265.04
08:43:10|20265.04
08:43:11|20265.26
08:43:12|20265.26
08:43:12|20265.26
08:43:13|20265.27
08:43:14|20265.27
08:43:15|20265.27
08:43:17|20265.27
08:43:19|20265.27
08:43:20|20265.27
08:43:21|20262.9
08:43:21|20262.9
08:43:22|20262.9
08:43:24|20262.9
08:43:26|20262.9
08:43:26|20262.9
08:43:27|20262.9
08:43:28|20262.9
08:43:29|20262.95
08:43:30|20262.95
08:43:31|20260.23
08:43:32|20260.21
08:43:33|20260.21
08:43:34|20260.21
08:43:35|20260.21
08:43:36|20260.21
08:43:37|20260.21
08:43:38|20260.21
08:43:39|20260.21
08:43:40|20260.21
08:43:41|20260.21
08:43:42|20260.21
08:43:43|20260.21
08:43:44|20260.21
08:43:45|20258.17
08:43:46|20258.17
08:43:47|20255.55
08:43:48|20255.55
08:43:49|20255.56
08:43:50|20255.56
08:43:52|20255.56
08:43:52|20255.56
08:43:53|20255.56
08:43:54|20253.56
08:43:55|20253.56
08:43:56|20253.56
08:43:57|20248.29
08:43:58|20247.51
08:43:59|20247.51
08:44:00|20247.51
08:44:01|20247.51
08:44:02|20242.97
08:44:03|20242.98
08:44:04|20242.98
08:44:05|20240.95
08:44:06|20237.88
08:44:07|20238.88
08:44:08|20238.88
08:44:09|20238.88
08:44:10|20236.96
08:44:11|20236.96
08:44:12|20239.51
08:44:13|20239.51
08:44:14|20239.51
08:44:15|20239.51
08:44:16|20239.51
08:44:18|20239.51
08:44:19|20239.51
08:44:19|20239.51
08:44:21|20239.51
08:44:22|20239.51
08:44:23|20239.56
08:44:24|20245.48
08:44:25|20245.48
08:44:26|20242.06
08:44:27|20239.53
08:44:28|20239.53
08:44:29|20239.53
08:44:30|20239.53
08:44:31|20239.53
08:44:32|20239.53
08:44:33|20239.53
08:44:34|20239.53
08:44:35|20239.52
08:44:36|20242.64
08:44:37|20242.64
08:44:38|20242.64
08:44:39|20242.64
08:44:40|20242.64
08:44:42|20242.64
08:44:43|20240.32
08:44:44|20240.32
08:44:45|20240.32
08:44:46|20240.32
08:44:47|20240.32
08:44:48|20240.32
08:44:49|20240.32
08:44:49|20240.32
08:44:51|20240.32
08:44:52|20240.32
08:44:53|20239.51
08:44:54|20239.51
08:44:55|20239.51
08:44:56|20237.93
08:44:57|20241.64
08:44:58|20241.64
08:44:59|20241.64
08:45:00|20239.56
08:45:01|20239.56
08:45:02|20239.56
08:45:03|20239.56
08:45:04|20239.12
08:45:05|20239.12
08:45:06|20239.12
08:45:07|20239.12
08:45:08|20239.12
08:45:09|20237.49
08:45:10|20237.49
08:45:11|20233.45
08:45:12|20233.45
08:45:13|20233.45
08:45:14|20231.68
08:45:15|20231.68
08:45:16|20231.68
08:45:18|20231.68
08:45:19|20231.68
08:45:20|20231.68
08:45:21|20231.68
08:45:22|20231.68
08:45:23|20231.68
08:45:24|20229.2
08:45:26|20229.19
08:45:27|20229.19
08:45:27|20229.19
08:45:29|20229.19
08:45:30|20229.19
08:45:31|20229.19
08:45:32|20229.19
08:45:32|20229.19
08:45:34|20229.19
08:45:35|20229.19
08:45:35|20229.19
08:45:37|20229.19
08:45:38|20229.19
08:45:39|20229.19
08:45:39|20229.19
08:45:41|20229.19
08:45:42|20234.37
08:45:43|20234.37
08:45:44|20229.29
08:45:46|20230.32
08:45:46|20230.32
08:45:47|20230.32
08:45:48|20228.2
08:45:49|20228.2
08:45:50|20228.2
08:45:51|20222.34
08:45:52|20224.33
08:45:53|20224.33
08:45:54|20224.33
08:45:55|20224.33
08:45:56|20224.33
08:45:57|20226.87
08:45:58|20230.24
08:45:59|20230.24
08:46:00|20229.64
08:46:01|20229.64
08:46:02|20229.64
08:46:03|20229.64
08:46:04|20229.64
08:46:05|20224.26
08:46:06|20223.34
08:46:07|20223.33
08:46:08|20223.33
08:46:09|20223.33
08:46:10|20223.33
08:46:11|20223.3
08:46:12|20223.3
08:46:13|20223.3
08:46:14|20223.3
08:46:15|20223.3
08:46:16|20223.3
08:46:18|20223.3
08:46:19|20223.3
08:46:21|20223.3
08:46:21|20223.3
08:46:23|20223.3
08:46:24|20223.29
08:46:26|20223.29
08:46:26|20222.22
08:46:28|20222.22
08:46:29|20222.22
08:46:30|20222.22
08:46:32|20222.22
08:46:32|20227.3
08:46:33|20227.3
08:46:35|20226.97
08:46:36|20226.97
08:46:37|20226.97
08:46:38|20226.97
08:46:39|20226.97
08:46:40|20225.07
08:46:41|20225.07
08:46:42|20224.07
08:46:43|20224.07
08:46:44|20224.07
08:46:45|20224.07
08:46:46|20222.33
08:46:47|20222.33
08:46:48|20222.33
08:46:49|20222.33
08:46:49|20222.33
08:46:51|20222.33
08:46:52|20222.33
08:46:53|20222.33
08:46:54|20222.33
08:46:55|20222.33
08:46:56|20222.33
08:46:57|20226.68
08:46:58|20230.59
08:46:59|20230.59
08:47:00|20230.59
08:47:01|20236.79
08:47:02|20236.79
08:47:03|20236.79
08:47:04|20236.79
08:47:05|20236.79
08:47:06|20232.27
08:47:07|20231.17
08:47:08|20231.17
08:47:09|20231.17
08:47:10|20231.17
08:47:11|20231.17
08:47:12|20231.17
08:47:13|20231.17
08:47:14|20231.17
08:47:15|20230.
08:47:16|20230.
08:47:17|20230.
08:47:18|20230.
08:47:20|20230.
08:47:21|20230.01
08:47:22|20230.01
08:47:23|20230.01
08:47:24|20230.01
08:47:25|20230.
08:47:26|20230.
08:47:27|20230.
08:47:29|20230.
08:47:30|20230.
08:47:31|20230.
08:47:32|20230.
08:47:33|20230.
08:47:35|20229.99
08:47:36|20229.99
08:47:36|20229.99
08:47:38|20229.99
08:47:39|20229.99
08:47:39|20229.99
08:47:41|20229.99
08:47:42|20229.02
08:47:43|20229.02
08:47:44|20227.98
08:47:45|20227.98
08:47:46|20224.23
08:47:47|20224.23
08:47:48|20224.23
08:47:49|20224.23
08:47:50|20224.23
08:47:51|20224.23
08:47:52|20224.23
08:47:53|20227.98
08:47:54|20227.98
08:47:55|20227.98
08:47:56|20227.98
08:47:57|20227.98
08:47:58|20227.98
08:47:59|20227.98
08:48:00|20227.98
08:48:01|20227.98
08:48:02|20227.98
08:48:03|20227.98
08:48:04|20227.98
08:48:05|20227.98
08:48:06|20227.98
08:48:07|20227.98
08:48:08|20227.99
08:48:09|20227.99
08:48:09|20227.98
08:48:11|20227.98
08:48:12|20226.3
08:48:13|20226.3
08:48:14|20226.3
08:48:15|20227.
08:48:15|20227.99
08:48:16|20229.67
08:48:17|20229.73
08:48:19|20229.73
08:48:21|20229.73
08:48:22|20228.58
08:48:22|20228.58
08:48:24|20226.63
08:48:25|20226.63
08:48:26|20226.63
08:48:27|20226.63
08:48:28|20226.63
08:48:29|20226.63
08:48:30|20226.63
08:48:31|20226.63
08:48:31|20226.95
08:48:33|20226.95
08:48:34|20226.94
08:48:34|20226.94
08:48:35|20226.94
08:48:37|20226.95
08:48:37|20226.95
08:48:39|20228.98
08:48:39|20228.98
08:48:41|20228.98
08:48:41|20228.98
08:48:42|20228.98
08:48:43|20232.29
08:48:45|20233.45
08:48:45|20233.45
08:48:47|20233.45
08:48:47|20233.45
08:48:49|20233.45
08:48:50|20233.45
08:48:50|20233.45
08:48:52|20230.29
08:48:52|20230.29
08:48:53|20231.33
08:48:54|20230.15
08:48:56|20230.15
08:48:56|20229.15
08:48:57|20233.06
08:48:58|20233.06
08:48:59|20233.06
08:49:01|20233.06
08:49:01|20233.06
08:49:02|20233.06
08:49:03|20228.29
08:49:05|20228.29
08:49:06|20228.29
08:49:07|20228.29
08:49:08|20228.29
08:49:09|20228.29
08:49:10|20228.29
08:49:11|20230.79
08:49:12|20230.79
08:49:13|20229.98
08:49:14|20229.98
08:49:15|20229.98
08:49:16|20229.98
08:49:17|20229.98
08:49:18|20229.98
08:49:19|20229.98
08:49:20|20229.98
08:49:22|20229.98
08:49:23|20222.77
08:49:24|20222.77
08:49:25|20222.77
08:49:26|20222.77
08:49:27|20222.77
08:49:28|20222.77
08:49:29|20222.77
08:49:30|20222.77
08:49:31|20222.77
08:49:32|20222.77
08:49:33|20222.8
08:49:34|20222.22
08:49:35|20222.22
08:49:36|20222.23
08:49:37|20222.23
08:49:38|20222.23
08:49:39|20222.23
08:49:40|20222.23
08:49:41|20222.23
08:49:42|20222.23
08:49:43|20223.31
08:49:44|20223.31
08:49:45|20222.22
08:49:46|20222.22
08:49:47|20215.23
08:49:48|20221.6
08:49:49|20221.6
08:49:50|20221.6
08:49:51|20221.6
08:49:52|20221.33
08:49:53|20225.54
08:49:54|20225.54
08:49:55|20225.54
08:49:56|20225.54
08:49:57|20225.54
08:49:58|20225.54
08:49:59|20225.54
08:50:00|20225.54
08:50:01|20225.54
08:50:02|20225.54
08:50:03|20225.54
08:50:04|20225.54
08:50:05|20225.54
08:50:06|20225.54
08:50:07|20225.54
08:50:08|20225.54
08:50:09|20225.54
08:50:10|20225.54
08:50:11|20225.54
08:50:12|20225.54
08:50:13|20225.54
08:50:14|20225.54
08:50:15|20225.54
08:50:16|20225.54
08:50:17|20227.37
08:50:18|20226.55
08:50:19|20226.55
08:50:20|20227.56
08:50:21|20227.56
08:50:23|20230.06
08:50:24|20230.06
08:50:24|20230.1
08:50:25|20230.1
08:50:27|20230.1
08:50:28|20230.1
08:50:29|20230.1
08:50:30|20230.1
08:50:32|20230.1
08:50:32|20230.1
08:50:34|20236.42
08:50:34|20241.56
08:50:36|20241.56
08:50:37|20241.56
08:50:38|20241.56
08:50:38|20243.77
08:50:39|20238.66
08:50:41|20238.66
08:50:41|20238.66
08:50:43|20238.66
08:50:44|20238.66
08:50:45|20238.66
08:50:45|20238.66
08:50:46|20238.66
08:50:48|20248.43
08:50:49|20248.43
08:50:50|20248.43
08:50:50|20248.43
08:50:52|20248.43
08:50:52|20254.02
08:50:53|20254.02
08:50:55|20254.02
08:50:56|20254.02
08:50:57|20254.02
08:50:58|20254.02
08:50:58|20254.07
08:50:59|20254.07
08:51:01|20258.76
08:51:02|20262.98
08:51:03|20262.98
08:51:05|20266.48
08:51:05|20266.43
08:51:07|20266.43
08:51:08|20266.43
08:51:09|20266.43
08:51:10|20259.86
08:51:11|20259.86
08:51:12|20257.97
08:51:14|20257.97
08:51:14|20257.97
08:51:15|20257.97
08:51:16|20251.46
08:51:17|20251.46
08:51:18|20251.46
08:51:19|20255.07
08:51:20|20255.07
08:51:21|20255.07
08:51:22|20255.07
08:51:23|20255.07
08:51:25|20255.07
08:51:26|20253.87
08:51:27|20253.88
08:51:28|20253.88
08:51:29|20253.88
08:51:30|20253.88
08:51:32|20255.06
08:51:33|20255.06
08:51:34|20255.06
08:51:34|20255.06
08:51:36|20255.9
08:51:36|20255.9
08:51:38|20255.89
08:51:39|20255.89
08:51:40|20255.89
08:51:40|20255.89
08:51:41|20255.88
08:51:43|20255.88
08:51:44|20255.88
08:51:45|20255.88
08:51:46|20255.88
08:51:46|20255.89
08:51:48|20255.89
08:51:48|20255.89
08:51:50|20255.89
08:51:51|20255.89
08:51:51|20255.89
08:51:52|20255.89
08:51:53|20255.89
08:51:55|20255.89
08:51:55|20255.88
08:51:57|20255.89
08:51:58|20255.89
08:51:58|20255.89
08:52:00|20255.89
08:52:01|20255.89
08:52:01|20255.89
08:52:02|20252.16
08:52:03|20252.11
08:52:05|20252.11
08:52:06|20252.11
08:52:07|20252.11
08:52:07|20255.89
08:52:09|20258.17
08:52:10|20258.17
08:52:10|20258.17
08:52:11|20258.17
08:52:13|20258.17
08:52:13|20258.17
08:52:15|20258.17
08:52:15|20258.17
08:52:16|20258.17
08:52:17|20258.17
08:52:18|20258.17
08:52:19|20258.17
08:52:20|20258.17
08:52:21|20258.17
08:52:23|20256.85
08:52:25|20258.13
08:52:26|20258.17
08:52:27|20258.17
08:52:29|20258.21
08:52:30|20258.21
08:52:31|20258.21
08:52:32|20258.21
08:52:33|20258.21
08:52:34|20258.21
08:52:35|20258.21
08:52:36|20258.21
08:52:37|20258.21
08:52:38|20258.21
08:52:39|20252.67
08:52:40|20252.67
08:52:41|20252.67
08:52:42|20255.06
08:52:43|20255.06
08:52:44|20255.06
08:52:44|20255.06
08:52:45|20257.17
08:52:47|20257.17
08:52:48|20257.17
08:52:49|20255.35
08:52:49|20255.35
08:52:50|20255.35
08:52:52|20255.35
08:52:53|20255.35
08:52:54|20255.35
08:52:55|20255.35
08:52:56|20253.49
08:52:57|20253.49
08:52:58|20253.49
08:52:59|20253.49
08:53:00|20253.49
08:53:01|20250.98
08:53:02|20250.98
08:53:03|20247.79
08:53:04|20247.79
08:53:05|20247.79
08:53:06|20247.79
08:53:07|20247.79
08:53:08|20247.79
08:53:09|20247.83
08:53:10|20247.83
08:53:11|20247.83
08:53:12|20247.83
08:53:13|20247.84
08:53:14|20247.84
08:53:15|20247.84
08:53:16|20247.84
08:53:17|20247.84
08:53:18|20247.84
08:53:18|20247.84
08:53:20|20247.84
08:53:21|20247.84
08:53:21|20247.84
08:53:23|20249.45
08:53:25|20249.45
08:53:26|20252.81
08:53:27|20252.81
08:53:29|20252.81
08:53:30|20252.81
08:53:32|20255.91
08:53:32|20255.91
08:53:34|20255.91
08:53:35|20255.91
08:53:36|20255.91
08:53:37|20255.91
08:53:38|20255.91
08:53:39|20255.91
08:53:40|20255.91
08:53:42|20255.91
08:53:43|20255.91
08:53:44|20255.91
08:53:45|20256.51
08:53:46|20256.51
08:53:47|20256.51
08:53:48|20256.51
08:53:49|20256.51
08:53:50|20256.51
08:53:51|20256.51
08:53:52|20257.52
08:53:53|20257.52
08:53:54|20257.51
08:53:55|20257.51
08:53:56|20257.52
08:53:57|20257.52
08:53:58|20257.52
08:53:59|20257.52
08:54:00|20257.52
08:54:01|20257.52
08:54:02|20257.52
08:54:03|20257.52
08:54:04|20257.52
08:54:05|20257.52
08:54:06|20257.51
08:54:07|20257.51
08:54:08|20257.51
08:54:09|20257.51
08:54:10|20257.51
08:54:11|20257.51
08:54:12|20253.63
08:54:13|20253.63
08:54:14|20253.63
08:54:15|20251.37
08:54:16|20251.37
08:54:17|20251.37
08:54:18|20251.37
08:54:19|20251.37
08:54:20|20251.37
08:54:21|20249.56
08:54:22|20250.58
08:54:23|20250.58
08:54:24|20250.58
08:54:25|20250.58
08:54:27|20250.58
08:54:27|20250.58
08:54:29|20250.58
08:54:30|20250.58
08:54:32|20250.58
08:54:33|20250.58
08:54:33|20254.23
08:54:34|20254.23
08:54:35|20254.23
08:54:36|20254.23
08:54:37|20254.23
08:54:39|20254.23
08:54:40|20254.23
08:54:41|20255.42
08:54:41|20255.42
08:54:42|20255.42
08:54:44|20255.42
08:54:44|20255.42
08:54:46|20255.47
08:54:46|20255.47
08:54:48|20255.47
08:54:49|20255.47
08:54:50|20255.45
08:54:51|20255.45
08:54:51|20255.45
08:54:53|20255.45
08:54:54|20255.44
08:54:55|20255.45
08:54:55|20255.45
08:54:56|20255.45
08:54:58|20255.45
08:54:59|20255.45
08:55:00|20255.45
08:55:01|20255.45
08:55:02|20255.45
08:55:03|20255.45
08:55:03|20255.45
08:55:04|20255.45
08:55:06|20255.45
08:55:07|20255.45
08:55:07|20255.45
08:55:09|20255.45
08:55:09|20255.45
08:55:10|20255.45
08:55:11|20255.45
08:55:12|20255.54
08:55:13|20255.54
08:55:15|20255.54
08:55:15|20255.54
08:55:17|20255.54
08:55:17|20255.54
08:55:18|20255.54
08:55:19|20255.54
08:55:21|20255.54
08:55:22|20255.54
08:55:22|20255.54
08:55:23|20255.58
08:55:24|20255.58
08:55:26|20257.85
08:55:28|20257.85
08:55:29|20259.93
08:55:31|20259.93
08:55:31|20260.74
08:55:32|20260.74
08:55:33|20260.74
08:55:34|20260.74
08:55:35|20260.74
08:55:36|20260.74
08:55:38|20260.74
08:55:39|20262.26
08:55:41|20266.63
08:55:42|20266.63
08:55:43|20266.63
08:55:44|20263.66
08:55:45|20262.72
08:55:46|20263.32
08:55:47|20263.32
08:55:48|20263.32
08:55:49|20263.32
08:55:50|20263.32
08:55:51|20263.32
08:55:52|20263.32
08:55:53|20263.67
08:55:54|20263.67
08:55:56|20263.67
08:55:56|20264.59
08:55:58|20264.59
08:55:58|20264.59
08:56:00|20264.59
08:56:00|20264.59
08:56:02|20264.59
08:56:02|20264.59
08:56:04|20264.61
08:56:06|20264.61
08:56:06|20264.61
08:56:07|20264.61
08:56:09|20264.61
08:56:09|20266.13
08:56:11|20272.98
08:56:11|20272.98
08:56:13|20272.98
08:56:13|20272.98
08:56:14|20272.98
08:56:15|20272.98
08:56:16|20272.98
08:56:17|20272.98
08:56:19|20272.98
08:56:20|20272.98
08:56:21|20272.98
08:56:21|20272.98
08:56:22|20272.98
08:56:23|20275.24
08:56:24|20275.24
08:56:25|20275.24
08:56:27|20278.05
08:56:28|20278.05
08:56:30|20274.53
08:56:31|20270.71
08:56:32|20268.32
08:56:33|20270.
08:56:34|20270.
08:56:35|20270.
08:56:36|20270.
08:56:38|20270.
08:56:38|20270.
08:56:40|20270.
08:56:41|20270.
08:56:42|20270.
08:56:42|20270.
08:56:44|20273.
08:56:45|20273.29
08:56:45|20270.06
08:56:47|20270.06
08:56:48|20270.
08:56:49|20270.
08:56:50|20270.
08:56:51|20270.
08:56:51|20270.
08:56:52|20270.
08:56:54|20270.01
08:56:55|20268.1
08:56:56|20268.51
08:56:57|20268.51
08:56:57|20268.51
08:56:59|20268.51
08:57:00|20264.29
08:57:01|20264.29
08:57:01|20264.29
08:57:02|20272.71
08:57:04|20272.71
08:57:05|20272.71
08:57:06|20269.57
08:57:07|20269.57
08:57:08|20269.57
08:57:09|20272.7
08:57:10|20272.7
08:57:11|20272.7
08:57:12|20270.65
08:57:13|20270.65
08:57:14|20270.65
08:57:15|20272.7
08:57:16|20272.7
08:57:17|20272.7
08:57:18|20272.7
08:57:19|20272.7
08:57:20|20272.7
08:57:21|20272.7
08:57:22|20272.62
08:57:23|20272.62
08:57:24|20272.62
08:57:25|20272.62
08:57:26|20272.62
08:57:28|20272.62
08:57:29|20276.24
08:57:30|20276.24
08:57:31|20276.24
08:57:33|20276.24
08:57:34|20276.24
08:57:34|20276.24
08:57:35|20276.33
08:57:37|20278.28
08:57:38|20278.28
08:57:39|20276.53
08:57:40|20276.53
08:57:41|20276.53
08:57:42|20276.53
08:57:43|20276.53
08:57:44|20277.96
08:57:45|20277.96
08:57:46|20277.96
08:57:47|20276.56
08:57:48|20276.77
08:57:49|20276.93
08:57:50|20276.94
08:57:51|20276.94
08:57:52|20285.91
08:57:53|20287.12
08:57:54|20287.12
08:57:55|20287.12
08:57:56|20287.12
08:57:57|20287.12
08:57:58|20280.18
08:57:59|20280.18
08:58:00|20278.63
08:58:01|20278.63
08:58:02|20276.95
08:58:03|20274.57
08:58:04|20274.57
08:58:05|20274.57
08:58:06|20274.57
08:58:07|20274.57
08:58:08|20282.96
08:58:09|20282.96
08:58:10|20281.25
08:58:11|20277.21
08:58:12|20277.21
08:58:13|20277.21
08:58:14|20277.21
08:58:15|20277.21
08:58:16|20277.21
08:58:17|20277.21
08:58:18|20278.5
08:58:19|20278.5
08:58:20|20278.5
08:58:21|20281.78
08:58:22|20315.48
08:58:23|20324.8
08:58:24|20350.
08:58:25|20333.86
08:58:26|20325.1
08:58:27|20316.83
08:58:29|20290.99
08:58:29|20302.1
08:58:30|20288.85
08:58:32|20303.
08:58:33|20310.04
08:58:34|20310.03
08:58:34|20310.03
08:58:37|20304.6
08:58:37|20297.22
08:58:38|20295.74
08:58:39|20289.61
08:58:40|20282.78
08:58:41|20286.76
08:58:42|20285.76
08:58:43|20291.
08:58:44|20291.
08:58:45|20331.37
08:58:46|20333.91
08:58:47|20335.82
08:58:48|20328.54
08:58:49|20322.85
08:58:50|20322.84
08:58:51|20328.54
08:58:52|20321.54
08:58:53|20319.43
08:58:54|20321.37
08:58:55|20321.37
08:58:56|20321.37
08:58:57|20325.51
08:58:58|20325.57
08:58:59|20322.69
08:59:00|20322.69
08:59:02|20317.78
08:59:03|20317.78
08:59:04|20318.16
08:59:05|20315.12
08:59:07|20316.91
08:59:07|20316.91
08:59:08|20320.68
08:59:09|20327.94
08:59:10|20328.54
08:59:11|20328.54
08:59:12|20328.54
08:59:13|20328.54
08:59:14|20328.54
08:59:15|20328.54
08:59:16|20326.96
08:59:17|20326.96
08:59:18|20321.38
08:59:19|20321.38
08:59:20|20321.38
08:59:21|20321.38
08:59:22|20321.38
08:59:23|20323.52
08:59:24|20322.3
08:59:25|20322.35
08:59:26|20318.03
08:59:27|20320.17
08:59:29|20320.17
08:59:30|20321.6
08:59:32|20316.87
08:59:32|20316.87
08:59:33|20318.17
08:59:35|20318.76
08:59:36|20323.25
08:59:37|20323.25
08:59:38|20323.25
08:59:39|20323.25
08:59:40|20323.25
08:59:41|20324.18
08:59:42|20324.18
08:59:43|20322.35
08:59:44|20322.35
08:59:45|20320.08
08:59:46|20320.08
08:59:47|20318.06
08:59:48|20321.96
08:59:49|20321.96
08:59:50|20322.03
08:59:51|20325.45
08:59:52|20325.45
08:59:53|20325.45
08:59:54|20321.73
08:59:55|20321.73
08:59:56|20319.53
08:59:58|20313.84
08:59:59|20313.72
09:00:00|20313.72
09:00:01|20313.72
09:00:02|20314.95
09:00:03|20314.95
09:00:04|20314.95
09:00:06|20316.32
09:00:06|20316.32
09:00:07|20316.32
09:00:08|20316.32
09:00:09|20321.64
09:00:10|20309.75
09:00:11|20309.75
09:00:12|20309.75
09:00:13|20309.75
09:00:15|20309.75
09:00:16|20309.75
09:00:17|20309.75
09:00:17|20309.75
09:00:19|20314.24
09:00:20|20314.24
09:00:21|20314.24
09:00:22|20314.24
09:00:23|20314.24
09:00:24|20303.49
09:00:25|20303.49
09:00:26|20304.48
09:00:27|20304.48
09:00:28|20303.49
09:00:28|20303.49
09:00:31|20303.5
09:00:31|20303.5
09:00:32|20303.5
09:00:33|20303.5
09:00:34|20303.5
09:00:35|20303.5
09:00:36|20303.5
09:00:38|20299.95
09:00:39|20299.95
09:00:40|20299.41
09:00:41|20299.41
09:00:42|20301.83
09:00:43|20301.83
09:00:44|20300.03
09:00:45|20300.03
09:00:46|20298.41
09:00:47|20298.41
09:00:48|20298.41
09:00:48|20298.41
09:00:50|20298.41
09:00:51|20293.02
09:00:52|20298.05
09:00:53|20298.05
09:00:54|20295.16
09:00:55|20295.16
09:00:56|20291.53
09:00:57|20291.53
09:00:58|20292.79
09:00:59|20294.86
09:01:00|20294.19
09:01:02|20294.74
09:01:02|20294.74
09:01:03|20294.74
09:01:04|20294.74
09:01:05|20294.74
09:01:06|20297.41
09:01:07|20297.41
09:01:08|20296.24
09:01:09|20296.24
09:01:10|20296.24
09:01:11|20296.24
09:01:12|20296.24
09:01:13|20296.24
09:01:14|20296.24
09:01:15|20296.24
09:01:16|20296.24
09:01:17|20296.64
09:01:18|20296.64
09:01:19|20295.59
09:01:20|20295.63
09:01:21|20295.63
09:01:22|20295.63
09:01:23|20295.32
09:01:24|20295.32
09:01:25|20295.32
09:01:26|20297.58
09:01:27|20297.58
09:01:28|20297.58
09:01:29|20297.58
09:01:31|20296.85
09:01:33|20292.02
09:01:33|20292.02
09:01:35|20288.2
09:01:36|20286.93
09:01:37|20286.93
09:01:38|20286.93
09:01:39|20286.93
09:01:40|20286.93
09:01:41|20286.93
09:01:42|20288.16
09:01:43|20287.69
09:01:44|20281.35
09:01:45|20281.11
09:01:46|20278.6
09:01:47|20280.72
09:01:49|20280.72
09:01:50|20279.08
09:01:51|20279.08
09:01:52|20279.08
09:01:53|20279.08
09:01:54|20273.84
09:01:55|20273.84
09:01:56|20272.72
09:01:57|20272.71
09:01:57|20272.71
09:01:59|20279.89
09:02:00|20276.83
09:02:01|20276.83
09:02:02|20276.83
09:02:03|20276.83
09:02:03|20276.83
09:02:04|20277.96
09:02:06|20277.97
09:02:07|20277.97
09:02:08|20277.97
09:02:08|20277.96
09:02:10|20277.96
09:02:11|20277.11
09:02:12|20277.11
09:02:12|20272.75
09:02:14|20272.72
09:02:15|20272.87
09:02:16|20272.87
09:02:17|20276.83
09:02:18|20276.83
09:02:19|20276.83
09:02:20|20276.83
09:02:21|20276.83
09:02:21|20276.83
09:02:24|20276.83
09:02:24|20276.83
09:02:25|20276.83
09:02:26|20276.83
09:02:27|20276.83
09:02:28|20280.48
09:02:29|20272.99
09:02:31|20272.99
09:02:31|20276.38
09:02:33|20274.09
09:02:35|20274.09
09:02:35|20274.65
09:02:36|20274.65
09:02:38|20275.23
09:02:39|20275.23
09:02:40|20275.23
09:02:42|20275.24
09:02:42|20275.24
09:02:43|20275.24
09:02:44|20275.24
09:02:45|20275.24
09:02:46|20275.24
09:02:47|20278.26
09:02:48|20278.26
09:02:49|20278.26
09:02:50|20278.25
09:02:51|20275.05
09:02:52|20276.38
09:02:53|20275.37
09:02:54|20275.37
09:02:55|20275.37
09:02:56|20282.26
09:02:57|20282.28
09:02:58|20283.7
09:02:59|20283.7
09:03:00|20283.7
09:03:01|20283.7
09:03:03|20286.77
09:03:04|20286.77
09:03:05|20286.77
09:03:06|20286.77
09:03:07|20286.77
09:03:08|20281.75
09:03:09|20288.15
09:03:10|20288.14
09:03:11|20288.14
09:03:12|20288.14
09:03:13|20282.75
09:03:14|20281.75
09:03:15|20286.8
09:03:16|20282.86
09:03:17|20282.86
09:03:18|20283.87
09:03:20|20290.27
09:03:20|20290.27
09:03:22|20290.28
09:03:23|20290.28
09:03:23|20279.5
09:03:24|20279.5
09:03:26|20279.5
09:03:27|20279.5
09:03:28|20279.5
09:03:29|20279.5
09:03:30|20279.5
09:03:31|20279.5
09:03:32|20279.5
09:03:33|20279.5
09:03:35|20279.5
09:03:36|20279.5
09:03:37|20279.5
09:03:38|20279.5
09:03:39|20279.5
09:03:40|20279.5
09:03:41|20279.5
09:03:42|20279.5
09:03:43|20277.29
09:03:44|20277.29
09:03:45|20277.3
09:03:46|20277.3
09:03:47|20277.3
09:03:48|20277.3
09:03:49|20277.77
09:03:50|20281.26
09:03:51|20277.77
09:03:52|20277.77
09:03:53|20277.77
09:03:54|20277.77
09:03:55|20277.77
09:03:56|20277.77
09:03:57|20277.77
09:03:58|20278.79
09:03:59|20278.79
09:04:00|20278.79
09:04:01|20278.79
09:04:02|20278.79
09:04:03|20276.29
09:04:04|20276.29
09:04:06|20275.36
09:04:07|20275.36
09:04:08|20275.36
09:04:08|20275.36
09:04:09|20275.36
09:04:10|20276.5
09:04:12|20276.63
09:04:13|20276.63
09:04:13|20276.63
09:04:14|20270.96
09:04:16|20270.96
09:04:17|20270.96
09:04:17|20267.97
09:04:18|20267.97
09:04:19|20267.97
09:04:21|20267.97
09:04:21|20267.97
09:04:22|20267.97
09:04:24|20267.97
09:04:24|20267.97
09:04:26|20267.97
09:04:26|20269.35
09:04:27|20274.76
09:04:29|20270.74
09:04:30|20270.74
09:04:30|20270.74
09:04:31|20270.74
09:04:32|20270.74
09:04:34|20270.74
09:04:35|20270.74
09:04:36|20270.74
09:04:38|20270.74
09:04:39|20270.74
09:04:40|20270.74
09:04:41|20270.74
09:04:42|20270.74
09:04:43|20270.74
09:04:44|20270.74
09:04:45|20272.7
09:04:46|20272.71
09:04:47|20272.71
09:04:48|20272.71
09:04:49|20272.71
09:04:50|20272.71
09:04:51|20272.71
09:04:52|20268.81
09:04:53|20268.1
09:04:54|20268.1
09:04:55|20268.1
09:04:56|20268.1
09:04:57|20268.1
09:04:58|20267.71
09:04:59|20267.71
09:05:00|20268.07
09:05:02|20268.07
09:05:03|20268.07
09:05:04|20268.07
09:05:05|20268.07
09:05:06|20267.66
09:05:06|20267.66
09:05:07|20267.66
09:05:08|20260.12
09:05:10|20260.12
09:05:10|20260.12
09:05:11|20260.12
09:05:13|20263.99
09:05:13|20263.99
09:05:14|20263.99
09:05:16|20268.24
09:05:16|20268.24
09:05:18|20269.57
09:05:19|20268.55
09:05:19|20268.55
09:05:20|20268.55
09:05:21|20268.55
09:05:22|20268.55
09:05:24|20268.55
09:05:25|20268.55
09:05:26|20268.55
09:05:27|20268.55
09:05:28|20268.55
09:05:29|20260.11
09:05:30|20260.11
09:05:31|20259.29
09:05:32|20259.34
09:05:33|20259.34
09:05:35|20259.34
09:05:35|20262.46
09:05:37|20259.53
09:05:38|20259.53
09:05:39|20258.08
09:05:40|20254.47
09:05:41|20254.47
09:05:42|20254.47
09:05:43|20254.47
09:05:44|20254.47
09:05:45|20254.47
09:05:46|20254.47
09:05:47|20254.47
09:05:48|20257.6
09:05:49|20257.6
09:05:50|20257.6
09:05:51|20258.92
09:05:52|20258.92
09:05:54|20258.92
09:05:54|20258.92
09:05:56|20258.92
09:05:56|20258.92
09:05:58|20258.89
09:05:59|20264.01
09:06:00|20264.19
09:06:01|20264.19
09:06:01|20264.19
09:06:02|20264.
09:06:03|20263.97
09:06:04|20263.97
09:06:06|20263.97
09:06:07|20263.97
09:06:08|20263.97
09:06:08|20263.97
09:06:09|20259.13
09:06:10|20265.01
09:06:11|20259.13
09:06:12|20259.13
09:06:14|20259.13
09:06:15|20259.13
09:06:16|20259.13
09:06:17|20259.13
09:06:18|20255.36
09:06:18|20255.36
09:06:19|20255.36
09:06:21|20255.36
09:06:21|20255.35
09:06:22|20255.35
09:06:23|20255.36
09:06:25|20255.36
09:06:26|20252.44
09:06:26|20252.44
09:06:27|20252.44
09:06:29|20252.44
09:06:29|20252.44
09:06:30|20252.44
09:06:32|20252.44
09:06:33|20255.06
09:06:34|20255.06
09:06:35|20262.43
09:06:37|20262.43
09:06:38|20262.42
09:06:39|20262.42
09:06:41|20262.42
09:06:41|20262.42
09:06:43|20257.2
09:06:44|20257.2
09:06:45|20257.2
09:06:46|20261.59
09:06:47|20261.59
09:06:48|20264.33
09:06:49|20264.33
09:06:50|20264.33
09:06:51|20264.33
09:06:52|20264.33
09:06:53|20264.33
09:06:53|20264.33
09:06:55|20264.33
09:06:56|20264.33
09:06:57|20264.33
09:06:58|20264.33
09:06:58|20264.33
09:07:00|20264.33
09:07:02|20264.33
09:07:02|20264.33
09:07:03|20264.42
09:07:04|20266.89
09:07:05|20265.04
09:07:06|20265.76
09:07:07|20265.75
09:07:08|20265.75
09:07:09|20265.75
09:07:10|20265.75
09:07:11|20265.75
09:07:13|20265.75
09:07:13|20265.75
09:07:14|20265.75
09:07:15|20265.75
09:07:16|20265.75
09:07:17|20265.75
09:07:18|20265.75
09:07:19|20265.75
09:07:20|20265.75
09:07:21|20253.38
09:07:22|20253.38
09:07:23|20253.38
09:07:24|20253.38
09:07:25|20253.38
09:07:26|20255.26
09:07:27|20257.8
09:07:28|20257.8
09:07:29|20257.8
09:07:30|20257.8
09:07:31|20257.8
09:07:32|20257.8
09:07:33|20257.8
09:07:34|20257.8
09:07:36|20258.4
09:07:38|20258.34
09:07:38|20259.42
09:07:39|20260.32
09:07:40|20260.33
09:07:41|20260.33
09:07:42|20260.33
09:07:44|20260.33
09:07:45|20260.33
09:07:46|20260.33
09:07:46|20260.33
09:07:48|20260.02
09:07:50|20260.02
09:07:50|20260.02
09:07:51|20260.02
09:07:52|20260.02
09:07:53|20260.02
09:07:54|20260.02
09:07:56|20262.19
09:07:57|20262.19
09:07:58|20262.19
09:07:59|20262.19
09:08:00|20262.64
09:08:01|20262.64
09:08:02|20262.64
09:08:04|20262.64
09:08:04|20262.64
09:08:05|20262.64
09:08:06|20262.64
09:08:07|20262.64
09:08:08|20266.03
09:08:09|20268.25
09:08:10|20268.25
09:08:11|20264.76
09:08:12|20264.76
09:08:13|20266.3
09:08:14|20266.3
09:08:15|20266.3
09:08:16|20266.3
09:08:17|20266.3
09:08:18|20266.3
09:08:19|20266.3
09:08:20|20266.3
09:08:21|20268.98
09:08:22|20268.98
09:08:23|20270.61
09:08:24|20270.64
09:08:25|20273.88
09:08:26|20278.59
09:08:27|20278.59
09:08:28|20281.05
09:08:29|20281.52
09:08:30|20281.52
09:08:31|20281.52
09:08:32|20279.48
09:08:33|20279.48
09:08:34|20279.48
09:08:35|20279.48
09:08:37|20279.49
09:08:38|20276.57
09:08:39|20276.57
09:08:41|20276.57
09:08:41|20276.57
09:08:42|20276.57
09:08:44|20274.55
09:08:45|20274.55
09:08:46|20274.55
09:08:47|20275.3
09:08:47|20275.3
09:08:49|20275.3
09:08:50|20275.3
09:08:51|20275.3
09:08:52|20275.3
09:08:52|20275.3
09:08:54|20275.3
09:08:55|20275.29
09:08:55|20275.29
09:08:57|20275.25
09:08:58|20275.25
09:08:58|20275.25
09:09:01|20274.54
09:09:01|20274.54
09:09:02|20270.43
09:09:03|20270.43
09:09:04|20270.43
09:09:05|20270.43
09:09:06|20270.43
09:09:07|20270.43
09:09:08|20274.57
09:09:09|20274.57
09:09:10|20274.57
09:09:11|20274.57
09:09:12|20274.57
09:09:13|20274.57
09:09:14|20274.57
09:09:15|20274.57
09:09:16|20272.95
09:09:17|20272.95
09:09:18|20272.95
09:09:19|20272.95
09:09:20|20272.95
09:09:21|20274.15
09:09:22|20274.15
09:09:23|20274.15
09:09:24|20274.15
09:09:26|20274.14
09:09:27|20274.14
09:09:28|20274.14
09:09:29|20274.14
09:09:30|20274.14
09:09:31|20274.14
09:09:31|20274.14
09:09:33|20271.27
09:09:34|20271.27
09:09:35|20271.27
09:09:36|20271.27
09:09:37|20271.27
09:09:38|20271.27
09:09:40|20269.99
09:09:40|20269.99
09:09:42|20272.68
09:09:44|20272.68
09:09:44|20272.68
09:09:46|20272.68
09:09:46|20272.68
09:09:47|20272.68
09:09:49|20266.3
09:09:49|20266.3
09:09:50|20266.3
09:09:52|20266.3
09:09:53|20264.63
09:09:54|20264.63
09:09:55|20265.3
09:09:56|20265.3
09:09:57|20265.3
09:09:57|20265.3
09:09:59|20264.57
09:10:00|20264.57
09:10:01|20264.57
09:10:02|20264.57
09:10:03|20260.34
09:10:05|20260.34
09:10:05|20260.34
09:10:06|20261.35
09:10:07|20261.35
09:10:08|20261.35
09:10:10|20260.51
09:10:11|20260.51
09:10:11|20260.51
09:10:13|20260.51
09:10:13|20257.44
09:10:14|20256.28
09:10:15|20256.28
09:10:16|20255.67
09:10:18|20255.67
09:10:18|20251.88
09:10:20|20251.88
09:10:21|20255.49
09:10:22|20255.49
09:10:22|20255.49
09:10:23|20255.47
09:10:24|20251.01
09:10:26|20251.01
09:10:26|20251.01
09:10:27|20251.01
09:10:28|20251.01
09:10:30|20251.01
09:10:30|20250.54
09:10:31|20250.54
09:10:32|20250.51
09:10:33|20250.51
09:10:35|20257.38
09:10:35|20257.38
09:10:37|20257.38
09:10:38|20257.38
09:10:40|20257.38
09:10:41|20257.38
09:10:42|20254.21
09:10:44|20254.21
09:10:45|20254.21
09:10:46|20254.22
09:10:47|20254.22
09:10:48|20254.22
09:10:49|20254.22
09:10:50|20254.22
09:10:51|20254.22
09:10:52|20254.22
09:10:53|20254.22
09:10:54|20254.22
09:10:55|20254.22
09:10:56|20254.22
09:10:57|20255.2
09:10:58|20251.55
09:10:59|20251.55
09:11:00|20251.55
09:11:02|20251.55
09:11:02|20255.2
09:11:03|20255.2
09:11:04|20250.54
09:11:05|20250.54
09:11:06|20250.55
09:11:07|20250.55
09:11:08|20250.55
09:11:09|20254.92
09:11:10|20254.92
09:11:11|20254.92
09:11:12|20254.92
09:11:13|20254.92
09:11:14|20254.92
09:11:15|20254.92
09:11:16|20247.92
09:11:17|20247.92
09:11:18|20247.92
09:11:19|20247.92
09:11:20|20247.92
09:11:21|20247.92
09:11:22|20247.92
09:11:23|20247.93
09:11:24|20247.93
09:11:25|20247.93
09:11:26|20247.93
09:11:27|20251.58
09:11:28|20251.58
09:11:29|20253.44
09:11:30|20253.44
09:11:31|20253.44
09:11:32|20253.44
09:11:33|20253.44
09:11:34|20254.56
09:11:35|20254.56
09:11:36|20254.56
09:11:37|20254.56
09:11:39|20254.56
09:11:40|20257.57
09:11:42|20258.
09:11:42|20258.
09:11:43|20255.22
09:11:45|20255.22
09:11:45|20255.22
09:11:46|20255.22
09:11:47|20255.22
09:11:48|20255.22
09:11:49|20254.26
09:11:50|20254.26
09:11:52|20263.18
09:11:53|20263.18
09:11:54|20259.05
09:11:55|20256.15
09:11:56|20256.15
09:11:57|20256.15
09:11:58|20256.15
09:11:59|20260.46
09:11:59|20260.46
09:12:01|20260.46
09:12:02|20260.46
09:12:03|20260.46
09:12:04|20260.46
09:12:05|20260.46
09:12:06|20261.49
09:12:07|20261.49
09:12:08|20261.49
09:12:09|20261.49
09:12:10|20261.49
09:12:11|20261.49
09:12:12|20261.49
09:12:13|20261.49
09:12:15|20261.49
09:12:15|20261.5
09:12:17|20261.5
09:12:18|20261.5
09:12:18|20261.5
09:12:19|20261.5
09:12:20|20261.49
09:12:21|20261.49
09:12:22|20260.29
09:12:23|20260.29
09:12:24|20260.29
09:12:25|20261.49
09:12:26|20261.49
09:12:28|20259.06
09:12:29|20259.06
09:12:30|20259.06
09:12:31|20259.06
09:12:32|20259.06
09:12:33|20261.49
09:12:33|20261.49
09:12:35|20261.49
09:12:36|20261.49
09:12:37|20261.49
09:12:38|20261.54
09:12:38|20266.3
09:12:41|20266.3
09:12:41|20266.3
09:12:43|20266.3
09:12:45|20269.46
09:12:45|20269.46
09:12:46|20269.46
09:12:48|20270.95
09:12:50|20274.5
09:12:50|20274.5
09:12:51|20274.5
09:12:52|20274.5
09:12:53|20274.5
09:12:54|20274.49
09:12:55|20274.49
09:12:56|20274.49
09:12:57|20274.49
09:12:58|20274.49
09:12:59|20274.49
09:13:01|20274.49
09:13:01|20270.62
09:13:02|20270.62
09:13:03|20270.62
09:13:04|20270.62
09:13:05|20269.89
09:13:06|20269.89
09:13:07|20269.88
09:13:08|20269.88
09:13:09|20268.84
09:13:10|20268.84
09:13:11|20268.05
09:13:12|20268.05
09:13:13|20268.06
09:13:14|20268.06
09:13:15|20270.87
09:13:16|20270.87
09:13:18|20270.87
09:13:19|20270.87
09:13:19|20272.7
09:13:20|20272.7
09:13:22|20268.11
09:13:22|20269.38
09:13:24|20270.25
09:13:24|20273.28
09:13:26|20273.28
09:13:26|20272.9
09:13:27|20272.9
09:13:28|20272.9
09:13:29|20272.9
09:13:30|20272.9
09:13:31|20268.48
09:13:32|20268.48
09:13:33|20268.48
09:13:35|20268.48
09:13:35|20269.7
09:13:36|20275.46
09:13:37|20275.46
09:13:38|20275.46
09:13:40|20281.29
09:13:42|20286.49
09:13:42|20286.49
09:13:43|20286.49
09:13:45|20286.49
09:13:46|20286.49
09:13:48|20286.49
09:13:48|20286.49
09:13:49|20286.49
09:13:50|20287.58
09:13:51|20287.58
09:13:52|20287.58
09:13:53|20285.3
09:13:54|20285.3
09:13:55|20285.3
09:13:57|20285.3
09:13:57|20285.3
09:13:58|20285.3
09:13:59|20285.3
09:14:00|20282.88
09:14:01|20282.88
09:14:02|20282.88
09:14:03|20282.88
09:14:04|20284.9
09:14:05|20284.9
09:14:06|20284.9
09:14:07|20284.89
09:14:08|20284.89
09:14:09|20284.89
09:14:10|20284.9
09:14:11|20281.73
09:14:12|20281.73
09:14:13|20284.85
09:14:14|20284.85
09:14:15|20284.85
09:14:16|20284.9
09:14:17|20284.9
09:14:18|20284.9
09:14:19|20284.9
09:14:20|20284.9
09:14:21|20284.9
09:14:22|20284.9
09:14:23|20281.77
09:14:24|20283.02
09:14:25|20283.02
09:14:26|20288.76
09:14:27|20288.76
09:14:28|20288.76
09:14:29|20288.76
09:14:30|20289.76
09:14:31|20289.76
09:14:32|20289.76
09:14:33|20289.76
09:14:34|20289.76
09:14:35|20289.76
09:14:36|20292.74
09:14:37|20297.95
09:14:38|20296.88
09:14:39|20302.13
09:14:41|20302.12
09:14:42|20302.12
09:14:43|20302.12
09:14:44|20302.12
09:14:46|20302.12
09:14:47|20302.12
09:14:48|20296.31
09:14:49|20296.31
09:14:50|20296.31
09:14:51|20296.31
09:14:53|20298.29
09:14:53|20298.29
09:14:54|20298.29
09:14:55|20298.29
09:14:57|20298.29
09:14:57|20299.92
09:14:59|20299.92
09:15:00|20299.92
09:15:01|20298.89
09:15:02|20298.89
09:15:03|20298.89
09:15:04|20298.89
09:15:05|20296.08
09:15:06|20290.46
09:15:06|20293.18
09:15:08|20293.18
09:15:10|20292.26
09:15:10|20292.26
09:15:11|20292.26
09:15:12|20292.26
09:15:13|20292.26
09:15:14|20294.23
09:15:15|20294.23
09:15:16|20294.23
09:15:17|20298.76
09:15:18|20298.76
09:15:19|20298.77
09:15:20|20298.77
09:15:21|20298.8
09:15:22|20298.8
09:15:23|20298.8
09:15:24|20298.8
09:15:25|20298.8
09:15:26|20298.8
09:15:27|20298.8
09:15:28|20298.8
09:15:29|20291.35
09:15:30|20291.35
09:15:31|20291.35
09:15:32|20291.35
09:15:33|20292.72
09:15:34|20292.72
09:15:35|20292.72
09:15:36|20292.72
09:15:37|20292.72
09:15:38|20292.72
09:15:39|20298.13
09:15:40|20298.13
09:15:42|20298.13
09:15:44|20298.13
09:15:44|20298.13
09:15:45|20298.13
09:15:46|20298.13
09:15:47|20298.13
09:15:48|20298.13
09:15:49|20298.13
09:15:51|20294.37
09:15:52|20294.37
09:15:53|20294.54
09:15:54|20295.78
09:15:55|20295.78
09:15:56|20295.78
09:15:57|20295.78
09:15:58|20295.78
09:15:59|20295.78
09:15:59|20295.78
09:16:00|20295.78
09:16:02|20295.82
09:16:03|20295.82
09:16:04|20295.81
09:16:05|20295.81
09:16:05|20295.81
09:16:06|20295.81
09:16:07|20295.81
09:16:09|20295.77
09:16:10|20295.77
09:16:10|20293.75
09:16:12|20293.75
09:16:13|20293.74
09:16:15|20296.8
09:16:15|20296.8
09:16:16|20296.8
09:16:17|20296.8
09:16:18|20296.8
09:16:19|20296.8
09:16:20|20296.8
09:16:21|20296.8
09:16:22|20296.8
09:16:23|20296.31
09:16:24|20294.76
09:16:25|20292.72
09:16:26|20292.72
09:16:27|20292.72
09:16:28|20292.72
09:16:29|20291.8
09:16:30|20291.8
09:16:31|20291.8
09:16:32|20291.8
09:16:33|20291.8
09:16:34|20291.8
09:16:35|20291.8
09:16:36|20293.86
09:16:37|20293.86
09:16:39|20293.86
09:16:40|20293.86
09:16:41|20293.49
09:16:42|20293.49
09:16:44|20292.5
09:16:44|20292.5
09:16:46|20292.5
09:16:47|20292.5
09:16:49|20292.45
09:16:50|20292.45
09:16:51|20292.45
09:16:52|20288.46
09:16:53|20293.49
09:16:54|20293.49
09:16:55|20290.9
09:16:56|20290.53
09:16:57|20290.53
09:16:59|20290.53
09:16:59|20290.53
09:17:00|20290.53
09:17:01|20290.53
09:17:02|20290.53
09:17:03|20290.53
09:17:04|20287.02
09:17:05|20287.01
09:17:06|20287.01
09:17:08|20287.01
09:17:09|20287.01
09:17:09|20287.01
09:17:11|20281.98
09:17:12|20281.98
09:17:12|20281.98
09:17:13|20281.98
09:17:14|20281.98
09:17:16|20281.98
09:17:17|20281.98
09:17:17|20281.98
09:17:18|20281.41
09:17:20|20281.41
09:17:21|20281.41
09:17:21|20281.41
09:17:22|20281.41
09:17:23|20283.62
09:17:24|20283.62
09:17:25|20283.26
09:17:27|20282.61
09:17:28|20280.63
09:17:28|20280.63
09:17:29|20280.63
09:17:30|20281.14
09:17:31|20281.14
09:17:32|20281.14
09:17:34|20278.6
09:17:35|20278.6
09:17:35|20278.6
09:17:36|20279.21
09:17:37|20279.21
09:17:38|20280.72
09:17:39|20280.72
09:17:40|20280.72
09:17:42|20280.72
09:17:43|20280.72
09:17:44|20280.72
09:17:46|20280.69
09:17:47|20280.69
09:17:49|20280.69
09:17:49|20280.69
09:17:51|20278.89
09:17:52|20278.89
09:17:54|20278.89
09:17:55|20278.89
09:17:55|20278.89
09:17:56|20278.89
09:17:57|20278.89
09:17:59|20278.89
09:18:00|20278.89
09:18:00|20278.89
09:18:02|20274.93
09:18:03|20274.93
09:18:04|20274.93
09:18:05|20274.93
09:18:06|20279.67
09:18:07|20279.67
09:18:08|20279.65
09:18:09|20279.66
09:18:10|20279.66
09:18:11|20279.66
09:18:12|20279.57
09:18:13|20279.57
09:18:14|20279.57
09:18:16|20275.26
09:18:16|20275.26
09:18:17|20275.26
09:18:19|20275.26
09:18:19|20277.86
09:18:21|20277.86
09:18:22|20277.86
09:18:23|20277.86
09:18:24|20277.86
09:18:25|20277.84
09:18:26|20277.84
09:18:27|20277.85
09:18:28|20277.85
09:18:29|20277.85
09:18:30|20277.85
09:18:31|20277.85
09:18:32|20277.85
09:18:33|20277.85
09:18:34|20277.85
09:18:35|20277.85
09:18:36|20277.85
09:18:37|20277.85
09:18:38|20277.85
09:18:39|20276.26
09:18:40|20276.26
09:18:41|20276.26
09:18:42|20276.26
09:18:43|20276.26
09:18:44|20276.26
09:18:46|20276.26
09:18:47|20279.4
09:18:48|20279.4
09:18:49|20282.17
09:18:50|20282.17
09:18:51|20282.17
09:18:52|20283.47
09:18:53|20283.47
09:18:54|20277.95
09:18:55|20277.95
09:18:56|20274.46
09:18:57|20274.46
09:18:58|20274.46
09:18:59|20274.46
09:19:00|20274.47
09:19:01|20274.47
09:19:02|20274.47
09:19:03|20274.47
09:19:04|20274.47
09:19:05|20274.47
09:19:06|20274.47
09:19:07|20274.47
09:19:08|20274.47
09:19:09|20274.47
09:19:10|20278.55
09:19:11|20278.55
09:19:13|20277.91
09:19:14|20278.55
09:19:15|20278.55
09:19:15|20278.55
09:19:17|20278.55
09:19:17|20278.55
09:19:19|20278.55
09:19:20|20278.55
09:19:20|20278.55
09:19:22|20280.78
09:19:23|20280.78
09:19:23|20280.78
09:19:24|20280.78
09:19:25|20280.64
09:19:26|20280.64
09:19:27|20280.64
09:19:28|20280.64
09:19:30|20280.64
09:19:31|20282.62
09:19:31|20282.62
09:19:32|20282.62
09:19:34|20281.61
09:19:34|20282.7
09:19:36|20282.7
09:19:37|20282.7
09:19:37|20282.7
09:19:38|20282.7
09:19:39|20282.7
09:19:41|20282.7
09:19:41|20282.7
09:19:42|20282.7
09:19:44|20282.7
09:19:45|20282.7
09:19:46|20282.7
09:19:47|20273.7
09:19:49|20273.7
09:19:50|20275.52
09:19:52|20275.52
09:19:53|20275.52
09:19:54|20275.52
09:19:54|20274.75
09:19:56|20274.75
09:19:56|20274.75
09:19:58|20274.75
09:19:58|20274.75
09:20:00|20274.75
09:20:01|20274.75
09:20:02|20274.75
09:20:03|20274.75
09:20:04|20274.75
09:20:04|20274.75
09:20:05|20274.75
09:20:06|20274.75
09:20:07|20275.76
09:20:08|20275.76
09:20:10|20275.76
09:20:10|20275.76
09:20:11|20275.76
09:20:12|20278.01
09:20:14|20278.01
09:20:15|20278.01
09:20:16|20278.01
09:20:17|20278.01
09:20:18|20278.01
09:20:19|20278.01
09:20:20|20278.02
09:20:21|20274.08
09:20:22|20274.08
09:20:23|20274.08
09:20:24|20274.08
09:20:25|20274.08
09:20:26|20271.68
09:20:27|20272.98
09:20:28|20272.98
09:20:29|20272.98
09:20:30|20272.98
09:20:31|20272.98
09:20:33|20269.64
09:20:33|20269.64
09:20:34|20270.36
09:20:35|20275.
09:20:37|20275.
09:20:38|20275.
09:20:38|20275.
09:20:39|20275.
09:20:40|20275.18
09:20:42|20275.18
09:20:43|20275.17
09:20:43|20275.17
09:20:45|20275.18
09:20:46|20275.18
09:20:47|20283.17
09:20:48|20283.17
09:20:50|20283.17
09:20:51|20283.17
09:20:52|20283.17
09:20:53|20283.17
09:20:54|20283.17
09:20:54|20283.17
09:20:56|20283.17
09:20:57|20283.17
09:20:58|20283.17
09:20:59|20281.6
09:20:59|20281.6
09:21:00|20281.6
09:21:02|20281.6
09:21:03|20281.6
09:21:04|20281.6
09:21:05|20281.6
09:21:06|20281.6
09:21:07|20280.75
09:21:08|20280.75
09:21:09|20280.75
09:21:10|20280.75
09:21:10|20280.75
09:21:11|20276.25
09:21:13|20276.25
09:21:14|20276.25
09:21:15|20276.25
09:21:16|20273.13
09:21:17|20273.13
09:21:18|20273.13
09:21:19|20273.13
09:21:20|20279.16
09:21:20|20279.16
09:21:22|20279.16
09:21:23|20279.16
09:21:24|20279.16
09:21:25|20279.16
09:21:25|20279.16
09:21:27|20279.16
09:21:28|20279.16
09:21:29|20279.16
09:21:30|20279.16
09:21:31|20279.16
09:21:32|20278.65
09:21:33|20278.65
09:21:34|20278.65
09:21:35|20278.65
09:21:36|20278.65
09:21:37|20278.65
09:21:38|20278.65
09:21:39|20278.65
09:21:40|20277.3
09:21:41|20277.3
09:21:42|20277.3
09:21:43|20277.3
09:21:44|20277.3
09:21:45|20277.65
09:21:46|20277.65
09:21:48|20277.65
09:21:50|20280.68
09:21:50|20280.68
09:21:52|20280.67
09:21:54|20280.67
09:21:54|20281.27
09:21:55|20281.27
09:21:56|20281.27
09:21:57|20281.27
09:21:59|20286.11
09:22:00|20286.1
09:22:01|20286.11
09:22:02|20286.11
09:22:03|20286.11
09:22:05|20284.63
09:22:05|20284.63
09:22:06|20286.11
09:22:07|20286.11
09:22:08|20286.11
09:22:10|20286.11
09:22:11|20286.11
09:22:12|20286.11
09:22:13|20286.11
09:22:14|20281.34
09:22:15|20281.34
09:22:16|20281.34
09:22:17|20281.33
09:22:18|20281.33
09:22:19|20281.33
09:22:20|20281.33
09:22:21|20281.33
09:22:22|20281.33
09:22:23|20284.26
09:22:24|20284.26
09:22:25|20284.26
09:22:26|20284.26
09:22:27|20280.67
09:22:28|20280.67
09:22:29|20280.67
09:22:30|20280.67
09:22:31|20280.67
09:22:32|20280.67
09:22:33|20280.67
09:22:34|20280.67
09:22:35|20280.67
09:22:36|20280.67
09:22:37|20280.67
09:22:38|20280.67
09:22:39|20280.67
09:22:40|20280.67
09:22:41|20280.67
09:22:42|20280.67
09:22:43|20280.67
09:22:44|20280.67
09:22:45|20280.67
09:22:46|20280.67
09:22:47|20280.67
09:22:49|20280.67
09:22:50|20280.67
09:22:51|20276.49
09:22:52|20276.49
09:22:53|20275.64
09:22:54|20275.64
09:22:55|20275.64
09:22:56|20275.64
09:22:57|20275.64
09:22:58|20275.64
09:22:59|20275.64
09:23:00|20275.64
09:23:01|20275.64
09:23:03|20274.64
09:23:03|20274.64
09:23:05|20274.64
09:23:06|20274.64
09:23:07|20274.69
09:23:07|20274.69
09:23:08|20274.69
09:23:10|20274.69
09:23:11|20274.69
09:23:12|20274.69
09:23:13|20274.69
09:23:14|20274.69
09:23:15|20274.69
09:23:16|20276.27
09:23:17|20276.27
09:23:18|20276.27
09:23:19|20276.27
09:23:19|20276.27
09:23:21|20276.27
09:23:21|20276.27
09:23:23|20276.27
09:23:24|20276.27
09:23:25|20275.28
09:23:26|20272.56
09:23:27|20272.56
09:23:28|20272.56
09:23:29|20272.56
09:23:30|20272.56
09:23:31|20274.84
09:23:32|20274.83
09:23:32|20274.83
09:23:34|20274.83
09:23:34|20274.83
09:23:36|20274.83
09:23:36|20274.83
09:23:38|20274.83
09:23:39|20274.86
09:23:40|20274.86
09:23:41|20274.86
09:23:42|20274.86
09:23:43|20274.86
09:23:44|20274.86
09:23:44|20274.86
09:23:46|20274.86
09:23:47|20278.53
09:23:48|20278.53
09:23:49|20278.53
09:23:51|20278.53
09:23:51|20278.53
09:23:52|20278.53
09:23:53|20277.48
09:23:54|20276.91
09:23:55|20276.91
09:23:56|20276.91
09:23:57|20275.16
09:23:58|20275.16
09:23:59|20275.16
09:24:00|20275.16
09:24:01|20275.16
09:24:03|20275.16
09:24:04|20275.16
09:24:05|20275.16
09:24:06|20275.16
09:24:07|20275.16
09:24:08|20275.16
09:24:09|20275.16
09:24:11|20273.82
09:24:11|20273.81
09:24:12|20273.81
09:24:13|20273.81
09:24:14|20280.89
09:24:16|20280.89
09:24:16|20280.89
09:24:18|20282.13
09:24:18|20282.13
09:24:20|20282.13
09:24:20|20282.13
09:24:21|20282.13
09:24:22|20282.14
09:24:23|20282.14
09:24:24|20286.49
09:24:26|20291.47
09:24:26|20291.47
09:24:27|20291.47
09:24:28|20291.47
09:24:29|20291.47
09:24:30|20291.47
09:24:31|20291.47
09:24:32|20291.47
09:24:34|20288.55
09:24:34|20286.5
09:24:36|20286.5
09:24:36|20286.5
09:24:37|20286.5
09:24:38|20286.5
09:24:39|20286.5
09:24:40|20282.25
09:24:41|20282.25
09:24:43|20282.25
09:24:44|20282.26
09:24:44|20282.26
09:24:45|20282.26
09:24:46|20282.26
09:24:47|20282.26
09:24:48|20282.25
09:24:50|20287.3
09:24:52|20283.27
09:24:52|20283.27
09:24:53|20283.27
09:24:55|20283.27
09:24:56|20283.27
09:24:57|20283.27
09:24:59|20283.28
09:24:59|20283.28
09:25:01|20283.28
09:25:02|20283.28
09:25:03|20283.27
09:25:04|20283.25
09:25:06|20283.25
09:25:07|20283.25
09:25:07|20282.25
09:25:08|20282.26
09:25:09|20282.25
09:25:11|20282.25
09:25:12|20282.25
09:25:13|20281.23
09:25:14|20281.23
09:25:16|20280.63
09:25:16|20280.63
09:25:17|20274.26
09:25:18|20274.26
09:25:19|20274.26
09:25:20|20274.26
09:25:21|20277.65
09:25:22|20277.65
09:25:23|20277.65
09:25:24|20277.65
09:25:25|20274.43
09:25:26|20274.43
09:25:27|20274.43
09:25:28|20274.43
09:25:29|20274.43
09:25:30|20274.43
09:25:31|20278.07
09:25:32|20271.26
09:25:33|20270.01
09:25:34|20270.01
09:25:35|20270.01
09:25:36|20270.01
09:25:37|20270.01
09:25:38|20270.01
09:25:39|20270.01
09:25:40|20270.01
09:25:41|20270.01
09:25:42|20274.19
09:25:43|20268.23
09:25:44|20268.23
09:25:45|20268.23
09:25:46|20268.23
09:25:47|20269.88
09:25:48|20269.88
09:25:49|20269.88
09:25:51|20269.88
09:25:52|20273.52
09:25:54|20273.52
09:25:54|20273.52
09:25:55|20273.52
09:25:57|20273.52
09:25:58|20273.52
09:25:58|20273.52
09:26:00|20273.52
09:26:01|20273.99
09:26:02|20273.99
09:26:03|20273.99
09:26:04|20273.99
09:26:05|20273.97
09:26:06|20273.97
09:26:07|20273.97
09:26:08|20273.97
09:26:09|20273.97
09:26:10|20273.97
09:26:11|20273.97
09:26:11|20273.97
09:26:13|20273.97
09:26:13|20273.97
09:26:15|20273.97
09:26:16|20266.47
09:26:17|20269.54
09:26:18|20269.54
09:26:19|20269.54
09:26:19|20269.54
09:26:21|20269.54
09:26:23|20269.54
09:26:23|20269.54
09:26:24|20269.54
09:26:25|20274.33
09:26:26|20274.33
09:26:27|20271.84
09:26:28|20271.83
09:26:29|20271.83
09:26:30|20273.2
09:26:31|20271.17
09:26:32|20271.17
09:26:33|20271.17
09:26:34|20271.17
09:26:35|20271.17
09:26:36|20271.17
09:26:37|20271.18
09:26:38|20272.41
09:26:39|20272.41
09:26:40|20272.41
09:26:41|20272.41
09:26:42|20272.41
09:26:43|20272.41
09:26:44|20272.41
09:26:46|20277.76
09:26:47|20277.76
09:26:48|20277.76
09:26:49|20277.76
09:26:50|20277.76
09:26:52|20277.76
09:26:53|20277.75
09:26:55|20277.75
09:26:55|20277.75
09:26:57|20277.76
09:26:58|20277.76
09:26:58|20277.76
09:27:00|20277.75
09:27:01|20276.85
09:27:02|20277.76
09:27:04|20277.76
09:27:05|20277.75
09:27:06|20277.75
09:27:07|20277.75
09:27:08|20277.75
09:27:09|20277.75
09:27:10|20277.78
09:27:11|20277.78
09:27:12|20277.78
09:27:13|20277.78
09:27:14|20277.78
09:27:15|20279.52
09:27:16|20281.3
09:27:17|20287.42
09:27:19|20286.81
09:27:20|20286.81
09:27:20|20285.45
09:27:21|20285.45
09:27:23|20285.71
09:27:24|20284.91
09:27:24|20285.
09:27:25|20284.93
09:27:27|20284.93
09:27:27|20284.43
09:27:29|20284.43
09:27:30|20284.43
09:27:30|20284.43
09:27:31|20284.43
09:27:33|20284.43
09:27:33|20278.97
09:27:35|20278.97
09:27:35|20280.
09:27:37|20280.
09:27:37|20280.
09:27:38|20280.
09:27:40|20280.
09:27:41|20280.
09:27:42|20279.89
09:27:43|20279.89
09:27:44|20279.89
09:27:44|20279.89
09:27:46|20279.87
09:27:47|20279.87
09:27:47|20279.87
09:27:48|20279.87
09:27:49|20273.88
09:27:50|20273.88
09:27:51|20273.88
09:27:53|20273.88
09:27:55|20273.88
09:27:56|20273.88
09:27:58|20279.56
09:27:59|20282.4
09:28:00|20282.4
09:28:01|20280.59
09:28:02|20280.59
09:28:03|20280.59
09:28:04|20280.59
09:28:05|20280.59
09:28:06|20280.59
09:28:07|20278.1
09:28:09|20278.1
09:28:09|20278.1
09:28:11|20278.1
09:28:11|20278.1
09:28:12|20278.1
09:28:13|20278.1
09:28:15|20278.1
09:28:15|20278.1
09:28:16|20278.89
09:28:18|20277.77
09:28:19|20274.
09:28:20|20274.
09:28:21|20274.
09:28:22|20274.
09:28:23|20274.
09:28:24|20274.
09:28:25|20274.
09:28:26|20274.
09:28:27|20274.
09:28:28|20283.15
09:28:29|20283.15
09:28:30|20283.15
09:28:31|20283.15
09:28:32|20275.65
09:28:33|20275.69
09:28:34|20280.35
09:28:35|20280.35
09:28:36|20280.35
09:28:37|20280.32
09:28:38|20280.31
09:28:39|20280.31
09:28:40|20280.31
09:28:41|20274.89
09:28:42|20273.57
09:28:43|20273.57
09:28:44|20273.57
09:28:45|20273.57
09:28:46|20273.57
09:28:47|20273.57
09:28:48|20273.57
09:28:49|20269.5
09:28:50|20269.5
09:28:51|20269.5
09:28:52|20269.5
09:28:54|20269.5
09:28:55|20269.5
09:28:56|20269.5
09:28:57|20269.5
09:28:58|20270.02
09:28:59|20270.02
09:29:01|20269.
09:29:01|20269.
09:29:02|20269.
09:29:04|20269.
09:29:05|20269.
09:29:06|20269.95
09:29:07|20269.95
09:29:08|20270.13
09:29:09|20270.13
09:29:10|20270.13
09:29:11|20270.13
09:29:12|20270.13
09:29:13|20270.13
09:29:14|20270.98
09:29:15|20270.98
09:29:16|20273.68
09:29:17|20273.68
09:29:18|20273.68
09:29:19|20270.88
09:29:20|20270.88
09:29:21|20270.88
09:29:22|20270.88
09:29:23|20270.88
09:29:24|20270.88
09:29:25|20269.42
09:29:26|20269.42
09:29:27|20269.42
09:29:28|20269.42
09:29:29|20270.95
09:29:30|20270.95
09:29:31|20270.95
09:29:32|20272.98
09:29:33|20272.98
09:29:34|20272.74
09:29:35|20272.74
09:29:36|20272.74
09:29:37|20270.99
09:29:38|20270.99
09:29:40|20270.48
09:29:40|20270.48
09:29:41|20270.48
09:29:42|20270.44
09:29:44|20270.44
09:29:44|20270.44
09:29:45|20270.87
09:29:46|20270.87
09:29:47|20270.87
09:29:48|20270.87
09:29:49|20270.87
09:29:50|20270.87
09:29:52|20270.87
09:29:53|20270.87
09:29:55|20270.87
09:29:55|20270.87
09:29:57|20270.88
09:29:58|20270.88
09:29:59|20274.06
09:30:01|20274.06
09:30:01|20273.48
09:30:02|20273.48
09:30:03|20273.48
09:30:04|20269.89
09:30:05|20269.34
09:30:06|20269.34
09:30:07|20269.34
09:30:08|20266.95
09:30:09|20266.95
09:30:10|20266.95
09:30:11|20266.95
09:30:12|20266.95
09:30:13|20266.95
09:30:14|20266.95
09:30:15|20268.56
09:30:16|20268.56
09:30:17|20268.56
09:30:18|20268.56
09:30:19|20268.56
09:30:20|20268.56
09:30:21|20268.56
09:30:22|20268.56
09:30:23|20269.71
09:30:24|20269.71
09:30:25|20269.98
09:30:26|20271.43
09:30:27|20271.43
09:30:28|20271.43
09:30:29|20271.43
09:30:30|20268.29
09:30:31|20268.29
09:30:32|20268.74
09:30:33|20268.3
09:30:34|20268.3
09:30:35|20268.3
09:30:36|20268.75
09:30:37|20268.75
09:30:38|20268.75
09:30:39|20268.75
09:30:40|20268.75
09:30:41|20268.75
09:30:42|20268.75
09:30:43|20268.75
09:30:44|20268.75
09:30:45|20268.75
09:30:46|20268.74
09:30:47|20268.74
09:30:48|20268.74
09:30:49|20273.21
09:30:50|20273.21
09:30:51|20273.21
09:30:52|20273.21
09:30:53|20275.42
09:30:55|20275.43
09:30:56|20275.43
09:30:58|20276.67
09:30:58|20276.67
09:30:59|20276.67
09:31:00|20276.67
09:31:01|20276.67
09:31:02|20276.67
09:31:03|20263.17
09:31:04|20263.17
09:31:05|20263.17
09:31:06|20263.17
09:31:07|20262.12
09:31:08|20262.12
09:31:10|20262.12
09:31:10|20262.12
09:31:11|20262.12
09:31:13|20260.91
09:31:14|20260.91
09:31:14|20260.91
09:31:16|20260.91
09:31:16|20260.91
09:31:17|20266.83
09:31:19|20266.83
09:31:19|20266.83
09:31:21|20266.83
09:31:21|20266.83
09:31:22|20270.24
09:31:24|20270.24
09:31:25|20273.72
09:31:25|20273.72
09:31:27|20273.72
09:31:28|20273.72
09:31:29|20273.73
09:31:30|20273.73
09:31:30|20273.73
09:31:31|20269.77
09:31:33|20269.77
09:31:33|20269.77
09:31:35|20269.77
09:31:35|20269.77
09:31:36|20269.77
09:31:37|20269.48
09:31:39|20269.48
09:31:40|20269.48
09:31:40|20270.75
09:31:41|20270.75
09:31:42|20270.75
09:31:44|20270.75
09:31:44|20269.03
09:31:45|20266.78
09:31:46|20266.77
09:31:47|20266.77
09:31:49|20266.77
09:31:50|20266.77
09:31:50|20266.77
09:31:51|20269.83
09:31:53|20270.34
09:31:53|20270.34
09:31:55|20270.34
09:31:57|20270.34
09:31:58|20270.34
09:31:59|20270.38
09:32:00|20274.59
09:32:01|20274.6
09:32:01|20274.6
09:32:03|20276.52
09:32:05|20276.51
09:32:05|20276.51
09:32:07|20276.51
09:32:08|20276.51
09:32:09|20276.51
09:32:10|20276.51
09:32:11|20271.52
09:32:12|20271.52
09:32:13|20275.24
09:32:14|20270.57
09:32:14|20270.57
09:32:16|20274.89
09:32:16|20274.89
09:32:18|20274.89
09:32:19|20274.89
09:32:20|20274.69
09:32:21|20274.69
09:32:22|20274.69
09:32:23|20274.69
09:32:24|20274.69
09:32:25|20269.45
09:32:26|20269.58
09:32:26|20268.62
09:32:28|20269.59
09:32:28|20269.59
09:32:30|20269.59
09:32:31|20269.59
09:32:32|20269.59
09:32:33|20269.59
09:32:34|20269.59
09:32:35|20269.59
09:32:36|20269.59
09:32:37|20269.59
09:32:38|20269.59
09:32:39|20269.86
09:32:40|20269.86
09:32:41|20269.86
09:32:42|20269.86
09:32:43|20271.17
09:32:44|20271.17
09:32:45|20271.17
09:32:46|20271.17
09:32:47|20272.47
09:32:48|20272.47
09:32:49|20270.14
09:32:50|20270.14
09:32:51|20270.33
09:32:52|20274.54
09:32:53|20274.54
09:32:53|20274.54
09:32:55|20273.57
09:32:56|20273.57
09:32:57|20273.57
09:32:58|20273.57
09:33:00|20273.57
09:33:00|20271.71
09:33:02|20270.21
09:33:03|20270.21
09:33:03|20270.21
09:33:05|20270.21
09:33:06|20270.21
09:33:08|20269.96
09:33:08|20269.96
09:33:09|20269.96
09:33:10|20269.96
09:33:11|20269.96
09:33:12|20269.96
09:33:14|20274.69
09:33:14|20274.69
09:33:16|20274.69
09:33:17|20274.68
09:33:17|20270.78
09:33:19|20270.78
09:33:19|20270.78
09:33:21|20270.78
09:33:22|20274.01
09:33:23|20274.01
09:33:23|20274.02
09:33:25|20274.02
09:33:26|20274.02
09:33:26|20274.02
09:33:28|20273.61
09:33:29|20273.61
09:33:30|20273.61
09:33:31|20273.61
09:33:32|20273.61
09:33:34|20273.61
09:33:34|20273.61
09:33:35|20273.61
09:33:36|20273.61
09:33:37|20273.62
09:33:38|20273.62
09:33:39|20273.62
09:33:40|20273.62
09:33:41|20273.62
09:33:42|20273.62
09:33:43|20273.62
09:33:44|20273.62
09:33:45|20273.62
09:33:46|20273.38
09:33:47|20273.38
09:33:48|20273.38
09:33:49|20273.38
09:33:50|20273.38
09:33:51|20273.38
09:33:52|20273.38
09:33:53|20273.38
09:33:54|20273.38
09:33:55|20271.12
09:33:57|20271.12
09:33:58|20271.12
09:33:59|20271.12
09:34:00|20271.12
09:34:01|20271.12
09:34:02|20271.12
09:34:03|20271.12
09:34:04|20271.12
09:34:05|20271.12
09:34:06|20271.12
09:34:07|20271.35
09:34:08|20271.34
09:34:09|20271.35
09:34:11|20274.89
09:34:11|20274.89
09:34:13|20274.89
09:34:14|20274.89
09:34:14|20274.89
09:34:16|20274.89
09:34:17|20275.9
09:34:18|20275.9
09:34:19|20275.9
09:34:20|20275.9
09:34:20|20275.9
09:34:21|20275.9
09:34:22|20275.9
09:34:23|20275.9
09:34:25|20275.9
09:34:26|20275.9
09:34:27|20274.97
09:34:28|20272.21
09:34:29|20272.21
09:34:30|20272.21
09:34:31|20273.77
09:34:32|20273.77
09:34:33|20273.78
09:34:34|20273.78
09:34:35|20273.78
09:34:36|20275.42
09:34:37|20275.42
09:34:38|20275.42
09:34:39|20275.42
09:34:40|20275.42
09:34:41|20275.42
09:34:42|20275.41
09:34:43|20275.41
09:34:44|20275.41
09:34:45|20275.41
09:34:46|20275.41
09:34:47|20275.41
09:34:48|20275.41
09:34:49|20275.41
09:34:50|20275.41
09:34:51|20275.41
09:34:52|20275.41
09:34:53|20275.42
09:34:54|20275.42
09:34:55|20272.88
09:34:57|20272.88
09:34:58|20272.88
09:34:59|20272.88
09:35:00|20270.58
09:35:01|20270.58
09:35:02|20270.58
09:35:04|20270.58
09:35:05|20270.58
09:35:05|20275.89
09:35:07|20272.7
09:35:08|20272.7
09:35:09|20272.7
09:35:10|20272.7
09:35:11|20272.7
09:35:12|20272.7
09:35:13|20272.7
09:35:14|20272.7
09:35:15|20270.01
09:35:16|20270.01
09:35:17|20271.71
09:35:18|20271.71
09:35:19|20271.71
09:35:20|20271.71
09:35:21|20271.71
09:35:22|20270.01
09:35:23|20270.01
09:35:24|20270.01
09:35:25|20270.01
09:35:26|20270.01
09:35:27|20270.01
09:35:28|20270.01
09:35:29|20270.01
09:35:30|20270.01
09:35:31|20270.01
09:35:32|20270.01
09:35:33|20270.01
09:35:34|20271.4
09:35:35|20271.4
09:35:36|20271.82
09:35:37|20271.71
09:35:38|20271.71
09:35:39|20271.71
09:35:40|20271.71
09:35:41|20271.71
09:35:42|20271.71
09:35:43|20272.84
09:35:44|20272.85
09:35:45|20272.84
09:35:46|20272.85
09:35:47|20272.85
09:35:48|20271.03
09:35:49|20271.03
09:35:50|20271.03
09:35:51|20271.66
09:35:52|20271.66
09:35:53|20271.66
09:35:54|20271.03
09:35:55|20271.03
09:35:57|20271.66
09:35:57|20271.66
09:35:59|20271.66
09:36:00|20271.66
09:36:01|20271.66
09:36:02|20271.66
09:36:03|20271.66
09:36:04|20271.66
09:36:05|20271.66
09:36:06|20271.66
09:36:07|20272.14
09:36:08|20272.14
09:36:09|20272.14
09:36:10|20272.14
09:36:11|20272.14
09:36:12|20272.14
09:36:13|20272.14
09:36:14|20273.67
09:36:15|20273.67
09:36:16|20273.67
09:36:17|20273.67
09:36:18|20275.87
09:36:19|20275.87
09:36:20|20275.87
09:36:21|20275.87
09:36:22|20275.87
09:36:23|20275.87
09:36:24|20275.87
09:36:25|20275.87
09:36:26|20275.87
09:36:27|20275.87
09:36:28|20279.51
09:36:29|20279.51
09:36:30|20279.51
09:36:31|20279.51
09:36:32|20279.51
09:36:33|20279.51
09:36:34|20279.51
09:36:35|20279.51
09:36:36|20275.22
09:36:37|20275.22
09:36:38|20275.22
09:36:39|20275.22
09:36:40|20279.52
09:36:41|20279.52
09:36:42|20279.52
09:36:43|20279.52
09:36:44|20279.52
09:36:45|20279.52
09:36:46|20271.92
09:36:47|20271.92
09:36:48|20271.37
09:36:49|20271.37
09:36:50|20271.37
09:36:51|20271.37
09:36:52|20271.37
09:36:53|20271.54
09:36:54|20271.54
09:36:55|20271.54
09:36:56|20271.54
09:36:57|20271.54
09:36:59|20271.54
09:37:00|20271.54
09:37:01|20271.54
09:37:02|20271.54
09:37:03|20271.54
09:37:05|20271.54
09:37:05|20272.49
09:37:06|20272.49
09:37:08|20272.49
09:37:09|20272.49
09:37:09|20272.49
09:37:11|20272.49
09:37:12|20272.49
09:37:13|20272.49
09:37:14|20272.49
09:37:14|20272.49
09:37:16|20272.49
09:37:16|20272.3
09:37:17|20272.3
09:37:19|20272.3
09:37:19|20272.29
09:37:21|20272.29
09:37:21|20272.29
09:37:22|20272.29
09:37:23|20275.13
09:37:24|20277.71
09:37:26|20277.71
09:37:27|20277.71
09:37:28|20277.71
09:37:29|20277.71
09:37:29|20277.71
09:37:30|20282.64
09:37:32|20282.64
09:37:32|20282.64
09:37:34|20282.64
09:37:34|20282.64
09:37:35|20282.69
09:37:36|20282.74
09:37:38|20282.74
09:37:38|20282.74
09:37:39|20282.74
09:37:40|20282.74
09:37:41|20282.74
09:37:43|20282.74
09:37:43|20287.83
09:37:44|20287.83
09:37:46|20287.83
09:37:47|20287.82
09:37:48|20287.82
09:37:48|20287.82
09:37:49|20287.82
09:37:50|20287.82
09:37:51|20287.83
09:37:53|20293.16
09:37:53|20296.86
09:37:55|20296.86
09:37:55|20296.86
09:37:56|20297.37
09:37:57|20300.
09:37:59|20300.
09:38:00|20300.
09:38:01|20302.05
09:38:02|20305.99
09:38:03|20302.82
09:38:04|20298.95
09:38:05|20298.95
09:38:06|20297.
09:38:07|20297.
09:38:08|20295.99
09:38:09|20295.99
09:38:10|20297.
09:38:11|20297.
09:38:12|20297.
09:38:13|20297.
09:38:14|20297.
09:38:15|20297.
09:38:16|20297.
09:38:17|20297.
09:38:18|20297.
09:38:19|20297.
09:38:20|20297.
09:38:21|20297.
09:38:22|20297.
09:38:23|20297.
09:38:24|20297.
09:38:25|20300.55
09:38:26|20300.55
09:38:27|20300.56
09:38:28|20300.56
09:38:29|20300.55
09:38:30|20300.55
09:38:31|20300.56
09:38:32|20300.56
09:38:33|20300.56
09:38:34|20296.87
09:38:35|20296.87
09:38:36|20296.87
09:38:37|20297.5
09:38:38|20297.5
09:38:39|20297.5
09:38:40|20297.5
09:38:41|20297.5
09:38:42|20297.5
09:38:43|20296.46
09:38:44|20296.46
09:38:45|20296.46
09:38:46|20298.48
09:38:47|20296.45
09:38:48|20293.82
09:38:49|20293.82
09:38:50|20293.82
09:38:51|20293.82
09:38:52|20293.82
09:38:53|20293.82
09:38:54|20293.81
09:38:55|20293.81
09:38:56|20293.81
09:38:57|20293.81
09:38:58|20293.81
09:39:00|20299.38
09:39:01|20299.38
09:39:02|20299.38
09:39:03|20299.38
09:39:04|20299.38
09:39:05|20299.38
09:39:06|20300.38
09:39:07|20300.38
09:39:08|20291.19
09:39:09|20292.21
09:39:10|20292.21
09:39:11|20292.21
09:39:12|20292.21
09:39:13|20292.83
09:39:14|20292.31
09:39:15|20292.31
09:39:16|20292.31
09:39:17|20292.31
09:39:18|20292.31
09:39:19|20292.31
09:39:20|20292.31
09:39:21|20292.31
09:39:22|20292.31
09:39:23|20292.31
09:39:24|20292.31
09:39:25|20292.31
09:39:26|20292.31
09:39:27|20292.31
09:39:28|20294.99
09:39:29|20294.99
09:39:30|20294.99
09:39:31|20294.99
09:39:32|20294.99
09:39:33|20294.99
09:39:34|20294.98
09:39:35|20294.99
09:39:36|20294.99
09:39:37|20294.99
09:39:38|20294.99
09:39:39|20297.02
09:39:40|20297.02
09:39:41|20297.02
09:39:42|20298.43
09:39:44|20297.51
09:39:44|20297.51
09:39:45|20297.51
09:39:46|20296.62
09:39:47|20297.02
09:39:48|20297.02
09:39:49|20297.02
09:39:50|20297.02
09:39:51|20297.02
09:39:52|20297.02
09:39:53|20297.02
09:39:54|20302.1
09:39:55|20306.22
09:39:56|20306.22
09:39:57|20311.39
09:39:58|20310.38
09:40:00|20310.37
09:40:02|20310.37
09:40:02|20310.37
09:40:04|20310.37
09:40:05|20310.37
09:40:06|20310.37
09:40:07|20310.37
09:40:08|20313.23
09:40:10|20313.18
09:40:10|20313.18
09:40:11|20313.18
09:40:12|20313.18
09:40:13|20317.37
09:40:14|20317.38
09:40:15|20321.68
09:40:16|20324.51
09:40:17|20324.51
09:40:18|20324.51
09:40:19|20324.51
09:40:20|20324.51
09:40:21|20324.51
09:40:22|20324.51
09:40:23|20324.51
09:40:24|20324.51
09:40:25|20324.51
09:40:26|20324.51
09:40:27|20324.51
09:40:28|20324.51
09:40:29|20324.51
09:40:30|20324.51
09:40:31|20314.76
09:40:32|20314.76
09:40:33|20314.76
09:40:34|20317.71
09:40:35|20317.7
09:40:37|20317.7
09:40:38|20317.7
09:40:38|20315.8
09:40:40|20313.18
09:40:41|20310.53
09:40:42|20310.53
09:40:43|20310.53
09:40:44|20312.38
09:40:45|20312.38
09:40:46|20312.38
09:40:47|20312.38
09:40:48|20312.38
09:40:49|20307.97
09:40:50|20307.18
09:40:51|20304.67
09:40:52|20304.67
09:40:53|20304.67
09:40:54|20304.67
09:40:55|20304.67
09:40:56|20304.67
09:40:57|20304.67
09:40:58|20304.67
09:40:59|20305.36
09:41:00|20305.36
09:41:02|20305.36
09:41:02|20305.36
09:41:04|20305.36
09:41:06|20305.35
09:41:06|20305.35
09:41:08|20305.35
09:41:09|20305.35
09:41:10|20305.35
09:41:11|20305.35
09:41:12|20302.75
09:41:13|20302.75
09:41:14|20300.65
09:41:15|20297.75
09:41:16|20296.11
09:41:17|20296.11
09:41:18|20296.11
09:41:20|20297.33
09:41:20|20291.85
09:41:21|20291.04
09:41:22|20287.55
09:41:23|20287.55
09:41:24|20287.55
09:41:25|20285.81
09:41:26|20285.81
09:41:27|20285.81
09:41:28|20285.81
09:41:29|20282.73
09:41:30|20282.73
09:41:31|20282.74
09:41:32|20282.74
09:41:33|20282.74
09:41:34|20282.74
09:41:35|20285.3
09:41:36|20285.3
09:41:37|20285.3
09:41:38|20285.3
09:41:39|20285.3
09:41:40|20283.85
09:41:41|20282.74
09:41:42|20282.73
09:41:43|20284.09
09:41:44|20284.09
09:41:45|20284.09
09:41:46|20284.09
09:41:47|20284.09
09:41:48|20284.09
09:41:49|20283.14
09:41:50|20283.14
09:41:51|20283.53
09:41:52|20283.53
09:41:53|20283.53
09:41:55|20283.53
09:41:55|20283.53
09:41:57|20283.53
09:41:58|20283.53
09:41:58|20282.73
09:42:00|20283.67
09:42:01|20285.29
09:42:03|20286.5
09:42:04|20288.17
09:42:06|20288.14
09:42:06|20288.14
09:42:08|20288.14
09:42:09|20283.75
09:42:10|20283.75
09:42:11|20283.75
09:42:12|20283.75
09:42:13|20283.75
09:42:14|20283.75
09:42:14|20283.75
09:42:16|20283.75
09:42:17|20287.16
09:42:18|20287.16
09:42:18|20285.18
09:42:20|20285.18
09:42:21|20285.18
09:42:22|20285.18
09:42:23|20282.73
09:42:24|20282.73
09:42:25|20282.73
09:42:27|20282.73
09:42:27|20282.73
09:42:28|20282.73
09:42:29|20282.73
09:42:30|20282.73
09:42:31|20282.73
09:42:32|20282.74
09:42:33|20282.74
09:42:34|20282.74
09:42:35|20285.09
09:42:36|20285.09
09:42:37|20284.03
09:42:38|20284.02
09:42:39|20284.02
09:42:40|20284.02
09:42:41|20284.02
09:42:42|20287.18
09:42:43|20287.18
09:42:44|20287.18
09:42:45|20286.11
09:42:46|20286.11
09:42:47|20286.11
09:42:48|20286.11
09:42:49|20286.11
09:42:50|20286.11
09:42:51|20286.11
09:42:52|20286.11
09:42:53|20286.11
09:42:54|20286.11
09:42:55|20286.11
09:42:56|20286.11
09:42:57|20286.11
09:42:58|20286.11
09:42:59|20286.11
09:43:00|20286.11
09:43:02|20288.62
09:43:03|20288.62
09:43:05|20288.62
09:43:05|20288.62
09:43:07|20288.62
09:43:08|20287.38
09:43:09|20287.38
09:43:09|20287.38
09:43:11|20287.38
09:43:12|20287.38
09:43:12|20282.75
09:43:14|20282.75
09:43:15|20282.75
09:43:16|20285.79
09:43:17|20285.77
09:43:18|20285.33
09:43:19|20285.33
09:43:20|20285.33
09:43:21|20282.74
09:43:22|20282.74
09:43:22|20282.74
09:43:24|20282.74
09:43:25|20282.73
09:43:26|20282.73
09:43:27|20282.73
09:43:28|20282.73
09:43:29|20283.08
09:43:30|20283.08
09:43:31|20283.08
09:43:32|20283.08
09:43:33|20283.08
09:43:34|20283.08
09:43:35|20283.08
09:43:36|20283.08
09:43:37|20283.08
09:43:38|20283.54
09:43:39|20283.54
09:43:40|20283.54
09:43:41|20283.54
09:43:41|20283.54
09:43:42|20283.54
09:43:44|20283.54
09:43:45|20283.54
09:43:46|20283.54
09:43:47|20286.67
09:43:48|20286.67
09:43:49|20284.02
09:43:49|20283.09
09:43:51|20283.09
09:43:52|20283.09
09:43:53|20283.09
09:43:54|20283.09
09:43:55|20283.09
09:43:56|20283.09
09:43:57|20283.09
09:43:58|20283.09
09:43:59|20283.09
09:44:00|20283.09
09:44:00|20285.04
09:44:01|20285.04
09:44:03|20285.04
09:44:04|20285.04
09:44:05|20285.04
09:44:06|20285.04
09:44:08|20285.04
09:44:08|20285.04
09:44:10|20285.04
09:44:11|20285.04
09:44:12|20285.04
09:44:13|20285.04
09:44:14|20285.04
09:44:15|20285.04
09:44:16|20285.04
09:44:17|20285.04
09:44:18|20285.77
09:44:19|20290.51
09:44:20|20290.51
09:44:20|20290.51
09:44:22|20290.51
09:44:23|20289.42
09:44:24|20289.42
09:44:25|20289.42
09:44:26|20289.42
09:44:27|20287.63
09:44:27|20287.63
09:44:28|20287.62
09:44:30|20287.62
09:44:31|20285.98
09:44:31|20285.98
09:44:33|20286.99
09:44:34|20286.99
09:44:35|20286.99
09:44:36|20286.99
09:44:36|20286.99
09:44:38|20290.51
09:44:39|20291.46
09:44:40|20291.46
09:44:40|20291.46
09:44:42|20291.46
09:44:43|20291.46
09:44:44|20291.46
09:44:45|20291.46
09:44:45|20291.46
09:44:47|20291.46
09:44:47|20291.46
09:44:49|20291.46
09:44:50|20289.12
09:44:51|20279.81
09:44:52|20279.81
09:44:53|20279.81
09:44:54|20279.81
09:44:55|20279.81
09:44:56|20279.81
09:44:56|20279.81
09:44:58|20283.72
09:44:58|20283.72
09:45:00|20283.72
09:45:00|20283.72
09:45:02|20283.72
09:45:02|20283.72
09:45:05|20279.88
09:45:06|20279.87
09:45:07|20279.87
09:45:08|20279.87
09:45:09|20281.02
09:45:10|20281.02
09:45:11|20281.02
09:45:12|20282.44
09:45:13|20282.45
09:45:14|20282.45
09:45:15|20282.45
09:45:16|20282.45
09:45:17|20282.45
09:45:18|20287.73
09:45:19|20287.73
09:45:20|20287.73
09:45:21|20287.73
09:45:22|20291.88
09:45:23|20291.88
09:45:24|20291.88
09:45:25|20291.88
09:45:26|20294.8
09:45:27|20294.8
09:45:28|20294.8
09:45:29|20294.8
09:45:30|20298.51
09:45:31|20298.51
09:45:32|20298.51
09:45:33|20298.51
09:45:34|20298.51
09:45:35|20298.51
09:45:36|20298.51
09:45:37|20298.51
09:45:38|20298.51
09:45:39|20298.51
09:45:40|20298.51
09:45:41|20298.51
09:45:42|20298.5
09:45:43|20297.86
09:45:44|20297.86
09:45:45|20297.86
09:45:46|20299.9
09:45:47|20300.26
09:45:48|20300.26
09:45:49|20300.26
09:45:50|20300.26
09:45:51|20300.26
09:45:52|20300.26
09:45:53|20300.26
09:45:54|20300.26
09:45:55|20300.26
09:45:56|20300.26
09:45:57|20300.26
09:45:58|20300.26
09:45:59|20300.26
09:46:00|20303.02
09:46:01|20303.03
09:46:02|20303.03
09:46:03|20303.03
09:46:04|20303.6
09:46:06|20303.6
09:46:06|20303.6
09:46:07|20303.6
09:46:09|20303.6
09:46:10|20303.6
09:46:11|20303.6
09:46:12|20303.6
09:46:13|20303.6
09:46:14|20303.6
09:46:15|20303.6
09:46:16|20305.33
09:46:17|20305.33
09:46:18|20307.56
09:46:19|20307.56
09:46:21|20307.56
09:46:21|20306.38
09:46:22|20306.38
09:46:23|20306.38
09:46:24|20306.38
09:46:25|20306.38
09:46:26|20306.38
09:46:27|20306.38
09:46:28|20306.38
09:46:29|20306.38
09:46:30|20302.27
09:46:31|20302.27
09:46:32|20302.27
09:46:33|20301.97
09:46:34|20301.97
09:46:35|20301.97
09:46:36|20301.98
09:46:37|20301.98
09:46:38|20301.98
09:46:39|20301.98
09:46:40|20302.02
09:46:41|20302.02
09:46:42|20302.02
09:46:43|20302.02
09:46:44|20302.02
09:46:45|20302.02
09:46:46|20302.02
09:46:47|20302.02
09:46:48|20302.02
09:46:49|20302.02
09:46:50|20303.04
09:46:51|20303.04
09:46:52|20303.04
09:46:53|20300.3
09:46:54|20300.3
09:46:55|20300.3
09:46:56|20300.3
09:46:57|20300.31
09:46:58|20300.31
09:46:59|20300.31
09:47:00|20300.31
09:47:01|20300.31
09:47:02|20300.31
09:47:03|20300.31
09:47:04|20300.31
09:47:06|20300.31
09:47:08|20300.31
09:47:08|20305.17
09:47:10|20305.17
09:47:11|20305.17
09:47:13|20305.17
09:47:13|20305.17
09:47:14|20302.06
09:47:15|20307.02
09:47:16|20307.02
09:47:17|20307.02
09:47:19|20307.02
09:47:19|20307.02
09:47:21|20307.02
09:47:21|20310.62
09:47:22|20310.62
09:47:23|20307.19
09:47:24|20306.18
09:47:26|20306.18
09:47:26|20306.18
09:47:27|20306.18
09:47:28|20306.18
09:47:30|20306.18
09:47:30|20306.18
09:47:31|20306.18
09:47:32|20306.18
09:47:34|20306.18
09:47:35|20307.13
09:47:35|20302.72
09:47:37|20302.72
09:47:37|20302.72
09:47:39|20302.78
09:47:39|20302.78
09:47:40|20302.78
09:47:41|20300.11
09:47:43|20300.11
09:47:43|20300.11
09:47:45|20300.11
09:47:45|20300.11
09:47:46|20300.11
09:47:47|20300.11
09:47:49|20300.11
09:47:49|20300.11
09:47:50|20300.11
09:47:52|20300.11
09:47:53|20300.11
09:47:53|20300.11
09:47:54|20301.12
09:47:55|20301.12
09:47:56|20301.12
09:47:58|20301.12
09:47:59|20301.12
09:47:59|20301.12
09:48:01|20301.12
09:48:01|20301.12
09:48:03|20301.12
09:48:04|20300.11
09:48:05|20300.11
09:48:06|20300.11
09:48:07|20300.11
09:48:08|20300.11
09:48:10|20301.13
09:48:11|20301.13
09:48:13|20301.13
09:48:14|20301.13
09:48:15|20301.13
09:48:16|20301.13
09:48:17|20301.13
09:48:18|20301.13
09:48:19|20301.13
09:48:20|20301.13
09:48:21|20301.13
09:48:22|20301.13
09:48:23|20301.13
09:48:24|20301.13
09:48:25|20298.57
09:48:26|20299.97
09:48:27|20299.87
09:48:27|20299.81
09:48:28|20299.81
09:48:30|20299.81
09:48:30|20298.51
09:48:32|20298.51
09:48:33|20298.51
09:48:34|20298.51
09:48:35|20298.51
09:48:36|20298.51
09:48:37|20298.51
09:48:38|20298.51
09:48:39|20298.51
09:48:40|20298.51
09:48:41|20298.51
09:48:42|20298.
09:48:43|20298.
09:48:44|20298.
09:48:45|20298.
09:48:46|20298.
09:48:47|20298.
09:48:48|20298.
09:48:49|20298.
09:48:50|20298.
09:48:51|20298.
09:48:52|20301.02
09:48:53|20301.02
09:48:54|20301.02
09:48:55|20301.02
09:48:55|20301.02
09:48:57|20301.02
09:48:58|20301.02
09:48:59|20301.02
09:49:00|20303.52
09:49:00|20303.51
09:49:02|20303.51
09:49:02|20303.51
09:49:03|20303.51
09:49:04|20303.51
09:49:06|20303.52
09:49:06|20303.51
09:49:09|20328.79
09:49:10|20328.79
09:49:11|20328.79
09:49:13|20322.77
09:49:13|20319.88
09:49:15|20319.88
09:49:16|20319.88
09:49:17|20318.75
09:49:18|20318.75
09:49:19|20317.73
09:49:21|20315.67
09:49:21|20315.67
09:49:22|20314.47
09:49:23|20314.47
09:49:24|20312.38
09:49:25|20312.38
09:49:26|20312.38
09:49:28|20312.38
09:49:29|20312.38
09:49:30|20312.38
09:49:31|20312.38
09:49:32|20312.38
09:49:32|20312.38
09:49:34|20312.38
09:49:35|20314.33
09:49:36|20314.33
09:49:37|20314.33
09:49:38|20314.33
09:49:39|20314.64
09:49:40|20314.64
09:49:41|20312.05
09:49:42|20306.43
09:49:44|20304.47
09:49:44|20304.47
09:49:46|20304.47
09:49:46|20304.46
09:49:47|20304.46
09:49:49|20304.46
09:49:50|20304.46
09:49:50|20304.46
09:49:52|20304.46
09:49:53|20304.46
09:49:54|20304.46
09:49:55|20304.46
09:49:56|20304.46
09:49:57|20298.11
09:49:58|20298.11
09:49:59|20298.11
09:50:00|20298.11
09:50:00|20298.11
09:50:02|20298.11
09:50:03|20298.11
09:50:05|20298.11
09:50:05|20298.11
09:50:06|20298.11
09:50:07|20298.11
09:50:09|20301.99
09:50:11|20301.99
09:50:11|20301.99
09:50:12|20301.99
09:50:13|20301.99
09:50:14|20301.99
09:50:16|20297.03
09:50:17|20297.03
09:50:18|20297.03
09:50:18|20297.03
09:50:20|20297.03
09:50:21|20297.03
09:50:22|20296.
09:50:23|20296.
09:50:24|20296.
09:50:25|20296.
09:50:25|20296.
09:50:27|20296.
09:50:28|20296.
09:50:29|20296.
09:50:30|20296.
09:50:31|20296.
09:50:33|20296.
09:50:33|20297.31
09:50:34|20297.31
09:50:35|20297.31
09:50:36|20297.31
09:50:37|20297.31
09:50:38|20294.41
09:50:39|20294.4
09:50:40|20292.86
09:50:41|20292.86
09:50:42|20292.86
09:50:43|20292.86
09:50:44|20291.18
09:50:45|20291.18
09:50:46|20290.42
09:50:47|20288.5
09:50:48|20288.5
09:50:49|20290.42
09:50:50|20290.42
09:50:51|20290.48
09:50:52|20290.48
09:50:53|20290.48
09:50:54|20290.48
09:50:55|20290.48
09:50:56|20290.48
09:50:57|20290.48
09:50:58|20290.48
09:50:59|20289.52
09:51:00|20289.52
09:51:01|20289.52
09:51:02|20290.86
09:51:03|20290.86
09:51:04|20290.86
09:51:05|20290.86
09:51:06|20294.94
09:51:07|20294.94
09:51:08|20294.94
09:51:10|20295.3
09:51:11|20295.3
09:51:12|20295.3
09:51:13|20295.3
09:51:15|20295.3
09:51:16|20296.79
09:51:17|20296.8
09:51:19|20296.8
09:51:19|20297.57
09:51:20|20297.57
09:51:21|20297.57
09:51:22|20297.61
09:51:23|20297.61
09:51:25|20297.61
09:51:26|20297.61
09:51:27|20297.61
09:51:28|20297.61
09:51:29|20297.61
09:51:31|20297.61
09:51:31|20297.61
09:51:32|20297.61
09:51:33|20302.42
09:51:34|20302.42
09:51:35|20302.42
09:51:36|20304.26
09:51:37|20304.26
09:51:38|20304.26
09:51:39|20309.38
09:51:40|20309.38
09:51:41|20313.48
09:51:42|20313.48
09:51:43|20313.48
09:51:44|20305.07
09:51:45|20305.07
09:51:47|20305.07
09:51:47|20305.07
09:51:48|20305.07
09:51:49|20305.07
09:51:50|20305.07
09:51:52|20305.07
09:51:52|20305.07
09:51:54|20305.07
09:51:55|20305.07
09:51:56|20311.52
09:51:57|20311.52
09:51:57|20311.52
09:51:59|20307.57
09:52:00|20305.1
09:52:00|20305.1
09:52:02|20304.14
09:52:03|20304.14
09:52:04|20304.14
09:52:05|20304.14
09:52:06|20304.14
09:52:07|20304.14
09:52:08|20309.09
09:52:09|20309.09
09:52:10|20309.09
09:52:12|20306.33
09:52:12|20306.33
09:52:13|20306.33
09:52:14|20306.33
09:52:16|20306.33
09:52:17|20306.33
09:52:18|20309.
09:52:19|20309.
09:52:20|20309.
09:52:21|20309.
09:52:22|20309.
09:52:23|20309.37
09:52:24|20309.37
09:52:25|20304.13
09:52:26|20309.
09:52:28|20304.13
09:52:29|20304.13
09:52:30|20304.13
09:52:30|20304.13
09:52:31|20304.13
09:52:33|20304.13
09:52:33|20305.99
09:52:34|20305.99
09:52:36|20305.99
09:52:37|20305.99
09:52:37|20305.99
09:52:38|20305.99
09:52:39|20305.99
09:52:41|20305.99
09:52:41|20305.99
09:52:42|20305.99
09:52:44|20305.99
09:52:45|20305.99
09:52:45|20300.98
09:52:47|20300.98
09:52:48|20300.98
09:52:49|20300.98
09:52:50|20300.98
09:52:51|20300.98
09:52:52|20300.98
09:52:52|20300.98
09:52:54|20300.98
09:52:54|20300.98
09:52:56|20300.98
09:52:57|20300.98
09:52:58|20300.98
09:52:59|20303.61
09:53:00|20303.61
09:53:01|20303.61
09:53:02|20303.61
09:53:03|20303.61
09:53:04|20303.61
09:53:05|20303.61
09:53:06|20303.61
09:53:07|20303.61
09:53:07|20303.61
09:53:09|20303.61
09:53:10|20308.03
09:53:11|20308.03
09:53:11|20308.03
09:53:14|20308.03
09:53:15|20308.03
09:53:15|20308.03
09:53:18|20308.03
09:53:18|20308.03
09:53:19|20308.03
09:53:20|20308.03
09:53:21|20308.03
09:53:22|20308.03
09:53:23|20308.03
09:53:24|20308.03
09:53:25|20308.03
09:53:26|20308.03
09:53:27|20308.03
09:53:28|20308.03
09:53:29|20308.03
09:53:30|20308.03
09:53:31|20308.03
09:53:32|20308.03
09:53:33|20308.02
09:53:34|20308.02
09:53:35|20308.02
09:53:36|20305.99
09:53:37|20305.99
09:53:38|20305.99
09:53:39|20305.99
09:53:40|20305.99
09:53:41|20305.99
09:53:42|20305.99
09:53:43|20305.99
09:53:44|20305.99
09:53:46|20305.99
09:53:47|20305.99
09:53:48|20306.04
09:53:49|20306.04
09:53:50|20306.04
09:53:51|20306.04
09:53:52|20306.04
09:53:53|20308.04
09:53:53|20308.04
09:53:55|20308.04
09:53:55|20308.04
09:53:57|20308.04
09:53:58|20308.04
09:53:58|20298.
09:53:59|20297.03
09:54:01|20297.03
09:54:02|20292.4
09:54:02|20292.59
09:54:04|20293.78
09:54:05|20293.78
09:54:06|20293.63
09:54:07|20293.63
09:54:08|20293.63
09:54:09|20293.01
09:54:10|20293.01
09:54:11|20287.47
09:54:11|20287.47
09:54:13|20287.47
09:54:15|20291.91
09:54:16|20295.8
09:54:17|20295.8
09:54:19|20295.8
09:54:20|20295.8
09:54:21|20295.8
09:54:22|20295.8
09:54:22|20295.8
09:54:24|20303.78
09:54:26|20305.39
09:54:26|20305.39
09:54:27|20306.58
09:54:29|20307.59
09:54:29|20307.59
09:54:31|20307.59
09:54:32|20307.59
09:54:33|20307.59
09:54:34|20305.98
09:54:35|20305.84
09:54:36|20305.84
09:54:37|20306.75
09:54:38|20306.75
09:54:39|20300.4
09:54:40|20300.4
09:54:41|20300.4
09:54:42|20300.4
09:54:43|20300.4
09:54:44|20300.4
09:54:45|20306.52
09:54:46|20309.38
09:54:47|20309.38
09:54:48|20309.38
09:54:49|20309.38
09:54:50|20309.38
09:54:51|20309.38
09:54:52|20309.38
09:54:53|20301.79
09:54:54|20301.79
09:54:55|20304.97
09:54:56|20304.97
09:54:57|20301.77
09:54:58|20301.77
09:54:59|20301.77
09:55:00|20301.77
09:55:01|20301.77
09:55:02|20301.77
09:55:03|20301.77
09:55:04|20299.75
09:55:05|20299.75
09:55:06|20299.75
09:55:07|20299.75
09:55:08|20299.75
09:55:09|20299.75
09:55:10|20299.75
09:55:11|20299.75
09:55:12|20296.87
09:55:13|20296.87
09:55:15|20296.86
09:55:16|20296.86
09:55:18|20296.86
09:55:18|20296.86
09:55:19|20296.86
09:55:21|20296.86
09:55:23|20296.86
09:55:24|20296.86
09:55:24|20296.86
09:55:26|20309.15
09:55:26|20309.15
09:55:28|20307.41
09:55:29|20307.41
09:55:30|20307.41
09:55:31|20307.41
09:55:32|20307.41
09:55:33|20307.41
09:55:34|20307.41
09:55:35|20307.41
09:55:36|20307.41
09:55:37|20307.41
09:55:38|20307.41
09:55:39|20307.41
09:55:40|20307.41
09:55:41|20307.41
09:55:43|20309.38
09:55:43|20309.38
09:55:45|20310.4
09:55:45|20310.4
09:55:46|20310.4
09:55:47|20310.4
09:55:48|20310.4
09:55:50|20310.4
09:55:50|20310.4
09:55:51|20310.4
09:55:52|20310.4
09:55:53|20310.4
09:55:54|20310.4
09:55:55|20310.4
09:55:56|20312.74
09:55:58|20317.09
09:55:58|20317.09
09:56:00|20317.09
09:56:01|20315.07
09:56:01|20315.07
09:56:03|20315.07
09:56:03|20315.07
09:56:04|20310.44
09:56:06|20310.44
09:56:07|20305.49
09:56:08|20310.43
09:56:09|20310.43
09:56:09|20306.72
09:56:10|20306.72
09:56:12|20305.37
09:56:13|20305.37
09:56:13|20305.37
09:56:15|20305.37
09:56:16|20305.37
09:56:17|20305.37
09:56:18|20312.82
09:56:19|20311.76
09:56:20|20311.76
09:56:22|20311.76
09:56:22|20311.76
09:56:23|20306.65
09:56:24|20306.65
09:56:25|20306.65
09:56:26|20306.65
09:56:27|20306.65
09:56:28|20306.65
09:56:29|20306.65
09:56:30|20306.65
09:56:31|20306.65
09:56:32|20306.65
09:56:33|20306.65
09:56:34|20306.65
09:56:35|20306.49
09:56:36|20306.49
09:56:37|20306.49
09:56:38|20305.92
09:56:39|20305.92
09:56:40|20305.92
09:56:41|20305.92
09:56:42|20305.92
09:56:43|20305.51
09:56:44|20305.51
09:56:45|20305.51
09:56:46|20305.51
09:56:47|20305.51
09:56:48|20305.51
09:56:49|20305.52
09:56:50|20305.52
09:56:51|20305.51
09:56:52|20305.52
09:56:53|20305.52
09:56:54|20305.52
09:56:55|20305.52
09:56:56|20305.52
09:56:57|20306.72
09:56:58|20308.57
09:56:59|20308.58
09:57:00|20308.58
09:57:01|20308.58
09:57:02|20308.58
09:57:03|20308.57
09:57:04|20311.75
09:57:05|20311.75
09:57:06|20310.59
09:57:07|20310.59
09:57:08|20311.76
09:57:09|20310.75
09:57:10|20310.75
09:57:11|20310.75
09:57:12|20310.75
09:57:13|20310.98
09:57:15|20311.47
09:57:16|20311.47
09:57:18|20313.78
09:57:19|20313.78
09:57:20|20313.78
09:57:21|20313.78
09:57:22|20313.78
09:57:22|20313.78
09:57:24|20313.79
09:57:25|20313.79
09:57:27|20309.46
09:57:27|20309.46
09:57:28|20309.46
09:57:30|20309.46
09:57:31|20308.31
09:57:32|20308.31
09:57:33|20308.31
09:57:34|20308.31
09:57:35|20308.31
09:57:36|20308.31
09:57:37|20308.31
09:57:38|20308.31
09:57:39|20308.31
09:57:41|20312.31
09:57:41|20312.31
09:57:42|20312.3
09:57:44|20312.3
09:57:45|20312.3
09:57:45|20312.3
09:57:46|20312.3
09:57:47|20312.3
09:57:49|20312.3
09:57:50|20312.3
09:57:50|20310.
09:57:51|20310.05
09:57:53|20310.
09:57:53|20310.
09:57:55|20310.23
09:57:55|20310.23
09:57:56|20310.23
09:57:58|20310.01
09:57:59|20310.01
09:57:59|20310.01
09:58:01|20310.01
09:58:01|20310.01
09:58:02|20310.01
09:58:03|20310.01
09:58:05|20310.
09:58:06|20310.
09:58:07|20310.
09:58:08|20310.69
09:58:09|20310.69
09:58:10|20310.69
09:58:11|20310.69
09:58:12|20310.69
09:58:13|20310.69
09:58:14|20310.69
09:58:15|20310.69
09:58:17|20310.69
09:58:18|20310.69
09:58:20|20310.69
09:58:20|20304.35
09:58:21|20307.96
09:58:22|20307.96
09:58:23|20305.21
09:58:25|20305.21
09:58:26|20305.21
09:58:27|20305.22
09:58:27|20305.22
09:58:28|20305.22
09:58:30|20305.22
09:58:31|20305.22
09:58:32|20307.46
09:58:33|20305.21
09:58:34|20305.21
09:58:35|20305.21
09:58:36|20306.48
09:58:37|20306.48
09:58:38|20306.48
09:58:39|20306.48
09:58:40|20306.48
09:58:41|20306.48
09:58:42|20306.48
09:58:43|20306.48
09:58:44|20306.48
09:58:45|20306.48
09:58:46|20306.48
09:58:47|20306.48
09:58:48|20306.48
09:58:49|20306.48
09:58:50|20306.48
09:58:51|20309.84
09:58:52|20309.84
09:58:53|20309.84
09:58:54|20309.84
09:58:55|20309.84
09:58:56|20311.57
09:58:57|20311.57
09:58:58|20311.57
09:58:59|20312.29
09:59:00|20312.28
09:59:01|20312.28
09:59:02|20312.28
09:59:03|20312.28
09:59:04|20312.28
09:59:05|20312.28
09:59:06|20312.28
09:59:07|20309.45
09:59:08|20309.45
09:59:09|20309.45
09:59:10|20309.45
09:59:11|20309.45
09:59:12|20311.84
09:59:13|20309.32
09:59:14|20309.32
09:59:15|20309.32
09:59:16|20309.32
09:59:18|20309.32
09:59:19|20309.32
09:59:20|20312.75
09:59:22|20312.75
09:59:23|20312.75
09:59:24|20312.76
09:59:25|20315.47
09:59:27|20315.4
09:59:27|20315.4
09:59:29|20315.4
09:59:29|20315.4
09:59:31|20315.4
09:59:31|20314.3
09:59:32|20311.26
09:59:34|20311.26
09:59:34|20308.25
09:59:36|20307.55
09:59:36|20307.55
09:59:38|20307.55
09:59:38|20307.55
09:59:39|20307.55
09:59:41|20307.55
09:59:41|20307.55
09:59:43|20307.55
09:59:43|20307.55
09:59:44|20307.55
09:59:45|20307.55
09:59:46|20307.55
09:59:47|20307.55
09:59:48|20307.55
09:59:49|20307.55
09:59:50|20307.55
09:59:51|20307.55
09:59:53|20307.55
09:59:53|20307.55
09:59:55|20307.55
09:59:56|20307.55
09:59:57|20309.01
09:59:58|20309.01
09:59:58|20307.55
09:59:59|20308.51
10:00:01|20309.2
10:00:01|20309.2
10:00:02|20303.55
10:00:03|20309.38
10:00:05|20309.38
10:00:06|20309.38
10:00:06|20314.29
10:00:07|20314.29
10:00:08|20314.29
10:00:10|20314.29
10:00:10|20314.54
10:00:11|20312.23
10:00:12|20311.54
10:00:14|20311.54
10:00:14|20311.54
10:00:15|20311.53
10:00:16|20311.53
10:00:18|20311.53
10:00:20|20311.53
10:00:21|20307.66
10:00:22|20307.75
10:00:24|20307.75
10:00:24|20304.22
10:00:25|20304.22
10:00:26|20304.22
10:00:27|20304.22
10:00:28|20304.22
10:00:29|20303.2
10:00:30|20303.2
10:00:31|20303.2
10:00:32|20303.2
10:00:33|20302.66
10:00:34|20302.66
10:00:35|20312.85
10:00:36|20311.09
10:00:37|20315.24
10:00:38|20315.24
10:00:39|20312.9
10:00:40|20312.9
10:00:42|20310.68
10:00:42|20310.68
10:00:44|20310.2
10:00:44|20310.2
10:00:45|20310.2
10:00:46|20310.2
10:00:47|20310.2
10:00:49|20308.35
10:00:50|20307.93
10:00:50|20310.19
10:00:52|20310.04
10:00:52|20310.04
10:00:53|20310.04
10:00:55|20310.04
10:00:55|20307.87
10:00:56|20307.87
10:00:58|20307.67
10:00:59|20307.67
10:00:59|20307.67
10:01:00|20307.67
10:01:01|20307.67
10:01:02|20307.67
10:01:04|20307.67
10:01:04|20307.67
10:01:05|20307.67
10:01:06|20307.67
10:01:08|20307.67
10:01:09|20306.77
10:01:09|20306.77
10:01:10|20306.77
10:01:11|20306.77
10:01:12|20306.77
10:01:14|20306.77
10:01:14|20305.76
10:01:15|20305.76
10:01:16|20305.76
10:01:17|20305.76
10:01:19|20305.76
10:01:20|20306.06
10:01:22|20309.14
10:01:22|20309.14
10:01:24|20309.14
10:01:25|20309.14
10:01:26|20309.13
10:01:28|20309.26
10:01:29|20309.26
10:01:30|20309.26
10:01:31|20313.73
10:01:31|20313.73
10:01:33|20313.73
10:01:33|20313.59
10:01:35|20313.59
10:01:35|20313.59
10:01:36|20310.55
10:01:38|20310.55
10:01:39|20310.55
10:01:40|20310.55
10:01:40|20310.55
10:01:42|20310.55
10:01:42|20309.82
10:01:43|20308.19
10:01:44|20308.19
10:01:46|20309.81
10:01:46|20310.55
10:01:47|20306.6
10:01:48|20303.74
10:01:50|20303.74
10:01:51|20301.19
10:01:52|20303.28
10:01:53|20303.29
10:01:53|20303.29
10:01:54|20303.29
10:01:56|20303.29
10:01:57|20303.29
10:01:58|20303.29
10:01:59|20301.09
10:02:00|20301.08
10:02:01|20301.08
10:02:02|20301.08
10:02:03|20300.
10:02:04|20300.
10:02:05|20300.
10:02:05|20300.01
10:02:07|20300.01
10:02:08|20300.01
10:02:09|20300.01
10:02:10|20300.01
10:02:11|20300.01
10:02:12|20300.01
10:02:13|20300.01
10:02:14|20300.01
10:02:15|20300.01
10:02:16|20300.01
10:02:17|20300.01
10:02:17|20300.01
10:02:18|20300.01
10:02:21|20300.01
10:02:21|20300.01
10:02:23|20299.16
10:02:24|20299.16
10:02:25|20297.13
10:02:26|20297.13
10:02:26|20297.13
10:02:28|20297.13
10:02:29|20297.13
10:02:30|20297.13
10:02:31|20297.13
10:02:32|20297.13
10:02:33|20296.88
10:02:34|20296.88
10:02:35|20296.88
10:02:36|20296.88
10:02:37|20296.92
10:02:38|20298.76
10:02:39|20298.76
10:02:40|20298.76
10:02:41|20298.76
10:02:42|20298.76
10:02:43|20297.62
10:02:44|20297.07
10:02:45|20297.07
10:02:46|20297.07
10:02:47|20297.58
10:02:48|20297.58
10:02:49|20297.58
10:02:50|20297.58
10:02:51|20297.58
10:02:52|20297.58
10:02:53|20297.58
10:02:54|20297.57
10:02:55|20297.57
10:02:56|20297.57
10:02:57|20297.57
10:02:58|20296.12
10:02:59|20296.12
10:03:00|20296.12
10:03:01|20296.12
10:03:02|20296.12
10:03:03|20296.12
10:03:04|20295.11
10:03:05|20295.11
10:03:06|20295.11
10:03:07|20295.11
10:03:08|20295.11
10:03:09|20295.11
10:03:10|20295.11
10:03:11|20295.11
10:03:12|20295.11
10:03:13|20295.11
10:03:14|20295.11
10:03:15|20295.11
10:03:17|20295.11
10:03:17|20296.59
10:03:19|20296.59
10:03:19|20301.63
10:03:21|20301.63
10:03:22|20301.63
10:03:24|20301.63
10:03:25|20301.63
10:03:26|20300.98
10:03:27|20300.98
10:03:27|20300.98
10:03:29|20300.98
10:03:30|20300.98
10:03:31|20300.98
10:03:32|20300.98
10:03:33|20300.98
10:03:34|20300.98
10:03:35|20300.98
10:03:36|20300.98
10:03:37|20300.98
10:03:39|20298.94
10:03:39|20298.94
10:03:41|20298.94
10:03:41|20298.94
10:03:43|20294.11
10:03:43|20294.11
10:03:45|20295.67
10:03:45|20295.66
10:03:47|20295.48
10:03:48|20293.62
10:03:49|20295.49
10:03:50|20295.49
10:03:51|20293.94
10:03:52|20293.94
10:03:53|20293.94
10:03:54|20293.94
10:03:55|20293.94
10:03:56|20293.94
10:03:57|20293.94
10:03:58|20296.65
10:03:59|20296.65
10:04:00|20296.65
10:04:01|20295.34
10:04:02|20297.9
10:04:04|20297.98
10:04:05|20296.55
10:04:05|20296.55
10:04:08|20296.55
10:04:08|20296.55
10:04:09|20296.55
10:04:10|20296.55
10:04:11|20296.55
10:04:12|20296.55
10:04:13|20296.55
10:04:14|20296.55
10:04:15|20296.55
10:04:16|20297.46
10:04:17|20297.46
10:04:18|20294.64
10:04:19|20294.64
10:04:20|20294.64
10:04:22|20294.64
10:04:24|20296.37
10:04:25|20296.37
10:04:26|20296.37
10:04:27|20296.37
10:04:28|20296.37
10:04:30|20296.37
10:04:30|20296.37
10:04:31|20296.37
10:04:32|20296.37
10:04:33|20296.37
10:04:34|20296.37
10:04:35|20296.37
10:04:36|20296.37
10:04:37|20296.37
10:04:39|20296.37
10:04:40|20296.37
10:04:41|20296.37
10:04:42|20296.37
10:04:43|20294.34
10:04:44|20294.34
10:04:45|20294.34
10:04:46|20294.34
10:04:47|20294.34
10:04:48|20294.34
10:04:49|20294.34
10:04:50|20298.64
10:04:51|20298.64
10:04:52|20295.18
10:04:53|20295.29
10:04:54|20295.29
10:04:55|20295.09
10:04:56|20295.09
10:04:57|20295.09
10:04:58|20295.09
10:04:59|20295.09
10:05:00|20295.09
10:05:01|20295.09
10:05:02|20295.09
10:05:03|20294.33
10:05:03|20294.33
10:05:05|20294.3
10:05:06|20292.32
10:05:07|20292.32
10:05:08|20292.32
10:05:09|20287.97
10:05:10|20287.97
10:05:10|20287.97
10:05:12|20287.97
10:05:13|20287.98
10:05:14|20287.98
10:05:15|20287.98
10:05:16|20287.98
10:05:17|20288.94
10:05:18|20288.94
10:05:19|20289.56
10:05:20|20293.97
10:05:20|20293.97
10:05:22|20293.97
10:05:24|20293.97
10:05:25|20293.97
10:05:26|20293.97
10:05:28|20293.97
10:05:29|20293.97
10:05:29|20287.01
10:05:31|20287.01
10:05:32|20292.93
10:05:33|20292.93
10:05:34|20292.93
10:05:35|20292.93
10:05:36|20292.93
10:05:37|20291.91
10:05:39|20291.9
10:05:39|20291.9
10:05:40|20291.9
10:05:41|20292.94
10:05:42|20292.94
10:05:43|20292.94
10:05:44|20292.94
10:05:45|20292.94
10:05:46|20292.94
10:05:47|20292.94
10:05:48|20292.94
10:05:49|20292.94
10:05:50|20283.25
10:05:51|20277.64
10:05:52|20277.64
10:05:53|20277.64
10:05:54|20273.86
10:05:55|20273.86
10:05:56|20273.86
10:05:57|20273.86
10:05:58|20273.86
10:05:59|20275.83
10:06:01|20275.83
10:06:01|20275.84
10:06:02|20275.84
10:06:04|20273.86
10:06:05|20273.86
10:06:05|20273.87
10:06:06|20273.87
10:06:07|20273.87
10:06:09|20272.85
10:06:09|20272.85
10:06:10|20272.86
10:06:12|20272.85
10:06:13|20272.86
10:06:13|20273.84
10:06:15|20273.84
10:06:16|20278.11
10:06:16|20278.11
10:06:18|20278.1
10:06:18|20278.11
10:06:20|20278.11
10:06:20|20278.11
10:06:21|20278.11
10:06:22|20278.11
10:06:24|20278.11
10:06:25|20272.84
10:06:26|20272.84
10:06:28|20272.84
10:06:29|20272.84
10:06:30|20272.84
10:06:31|20272.85
10:06:32|20272.85
10:06:33|20272.85
10:06:34|20272.85
10:06:35|20272.85
10:06:36|20281.14
10:06:37|20278.86
10:06:38|20278.86
10:06:39|20278.86
10:06:40|20278.86
10:06:41|20278.86
10:06:42|20278.86
10:06:43|20278.87
10:06:44|20278.87
10:06:45|20278.87
10:06:46|20278.87
10:06:47|20278.97
10:06:48|20278.97
10:06:49|20278.97
10:06:50|20278.97
10:06:51|20278.97
10:06:52|20278.97
10:06:53|20278.97
10:06:54|20281.11
10:06:56|20281.11
10:06:57|20281.11
10:06:57|20281.11
10:06:58|20281.11
10:06:59|20279.99
10:07:00|20279.99
10:07:02|20281.83
10:07:03|20286.38
10:07:03|20286.38
10:07:05|20286.38
10:07:05|20286.38
10:07:06|20286.38
10:07:08|20286.38
10:07:08|20286.38
10:07:09|20286.38
10:07:11|20286.38
10:07:12|20280.9
10:07:12|20280.9
10:07:13|20282.09
10:07:15|20282.09
10:07:15|20279.48
10:07:17|20279.48
10:07:17|20279.48
10:07:18|20279.48
10:07:20|20279.48
10:07:21|20279.48
10:07:21|20279.48
10:07:23|20279.48
10:07:23|20276.49
10:07:25|20276.49
10:07:27|20276.49
10:07:27|20276.49
10:07:29|20281.62
10:07:30|20283.65
10:07:32|20283.65
10:07:33|20282.28
10:07:34|20282.28
10:07:35|20282.28
10:07:36|20283.65
10:07:37|20283.65
10:07:39|20283.65
10:07:39|20283.65
10:07:41|20283.65
10:07:42|20283.65
10:07:43|20283.65
10:07:44|20283.65
10:07:45|20283.65
10:07:46|20283.65
10:07:47|20283.65
10:07:48|20279.46
10:07:49|20279.46
10:07:50|20279.46
10:07:51|20279.46
10:07:52|20278.44
10:07:53|20278.45
10:07:54|20278.45
10:07:55|20277.72
10:07:56|20276.19
10:07:57|20276.19
10:07:58|20276.19
10:07:59|20276.19
10:08:00|20271.5
10:08:01|20270.51
10:08:02|20269.48
10:08:03|20269.48
10:08:04|20269.48
10:08:05|20269.48
10:08:06|20272.72
10:08:07|20290.91
10:08:08|20290.91
10:08:09|20290.91
10:08:10|20290.91
10:08:11|20290.91
10:08:12|20290.91
10:08:13|20290.91
10:08:14|20290.91
10:08:15|20290.91
10:08:16|20290.91
10:08:17|20275.18
10:08:18|20275.18
10:08:19|20275.19
10:08:20|20275.19
10:08:21|20275.19
10:08:22|20275.19
10:08:23|20275.18
10:08:24|20275.18
10:08:25|20275.18
10:08:27|20271.23
10:08:28|20271.23
10:08:29|20271.24
10:08:30|20271.24
10:08:31|20271.24
10:08:32|20271.24
10:08:33|20271.24
10:08:34|20271.23
10:08:35|20271.23
10:08:36|20271.19
10:08:37|20270.47
10:08:38|20270.47
10:08:40|20270.47
10:08:41|20270.47
10:08:41|20269.41
10:08:42|20269.41
10:08:43|20269.41
10:08:45|20269.41
10:08:45|20269.41
10:08:47|20269.41
10:08:48|20269.41
10:08:49|20269.41
10:08:50|20265.32
10:08:50|20265.32
10:08:52|20261.9
10:08:52|20261.9
10:08:53|20261.9
10:08:54|20261.9
10:08:55|20259.19
10:08:57|20259.05
10:08:58|20259.05
10:08:58|20259.05
10:08:59|20259.05
10:09:00|20259.05
10:09:02|20258.04
10:09:02|20258.04
10:09:04|20258.04
10:09:05|20261.2
10:09:06|20261.2
10:09:07|20261.2
10:09:08|20261.2
10:09:09|20261.2
10:09:10|20261.2
10:09:11|20261.2
10:09:12|20261.2
10:09:13|20261.2
10:09:14|20261.2
10:09:15|20261.2
10:09:16|20261.2
10:09:17|20261.2
10:09:18|20265.26
10:09:19|20265.26
10:09:20|20265.26
10:09:21|20265.26
10:09:22|20265.26
10:09:23|20266.32
10:09:24|20266.32
10:09:25|20266.32
10:09:27|20266.32
10:09:28|20266.32
10:09:29|20266.32
10:09:31|20266.32
10:09:32|20266.32
10:09:33|20266.32
10:09:34|20265.77
10:09:34|20265.77
10:09:36|20265.77
10:09:37|20265.77
10:09:38|20265.77
10:09:39|20265.77
10:09:40|20265.77
10:09:41|20265.77
10:09:42|20265.76
10:09:43|20265.76
10:09:43|20265.76
10:09:45|20265.76
10:09:46|20257.95
10:09:47|20257.95
10:09:48|20255.96
10:09:49|20254.26
10:09:50|20254.26
10:09:50|20254.26
10:09:52|20254.26
10:09:52|20254.26
10:09:54|20254.26
10:09:55|20254.26
10:09:56|20246.45
10:09:56|20246.45
10:09:58|20247.71
10:09:59|20252.36
10:10:00|20252.36
10:10:00|20252.36
10:10:01|20252.36
10:10:03|20253.57
10:10:04|20253.57
10:10:05|20254.32
10:10:06|20254.32
10:10:07|20254.32
10:10:08|20256.3
10:10:09|20256.3
10:10:10|20256.3
10:10:11|20256.3
10:10:12|20256.3
10:10:13|20256.3
10:10:14|20262.35
10:10:15|20262.35
10:10:15|20262.35
10:10:17|20262.35
10:10:18|20262.35
10:10:19|20264.04
10:10:19|20264.04
10:10:21|20267.07
10:10:21|20267.07
10:10:23|20267.07
10:10:24|20267.07
10:10:25|20270.61
10:10:26|20271.79
10:10:28|20271.79
10:10:28|20267.75
10:10:30|20267.75
10:10:31|20267.75
10:10:32|20267.75
10:10:34|20267.75
10:10:34|20267.75
10:10:35|20270.31
10:10:36|20270.32
10:10:38|20267.85
10:10:39|20266.84
10:10:40|20266.84
10:10:41|20266.84
10:10:42|20266.84
10:10:43|20266.84
10:10:44|20266.84
10:10:45|20266.84
10:10:46|20270.01
10:10:47|20277.22
10:10:48|20277.22
10:10:49|20277.22
10:10:50|20279.5
10:10:51|20279.68
10:10:52|20280.
10:10:53|20279.99
10:10:54|20279.99
10:10:55|20279.99
10:10:56|20279.99
10:10:57|20277.43
10:10:58|20277.43
10:10:59|20279.99
10:11:00|20279.99
10:11:01|20279.99
10:11:02|20279.99
10:11:03|20279.99
10:11:04|20275.79
10:11:05|20275.79
10:11:06|20284.14
10:11:08|20277.58
10:11:08|20277.58
10:11:09|20277.58
10:11:11|20280.29
10:11:12|20280.29
10:11:12|20275.77
10:11:13|20275.77
10:11:14|20275.77
10:11:15|20275.77
10:11:17|20275.77
10:11:18|20278.55
10:11:19|20278.55
10:11:20|20278.55
10:11:21|20278.55
10:11:21|20278.55
10:11:22|20278.55
10:11:23|20278.55
10:11:24|20278.55
10:11:25|20278.55
10:11:26|20278.55
10:11:28|20278.55
10:11:29|20278.55
10:11:31|20278.55
10:11:32|20278.55
10:11:33|20278.55
10:11:34|20278.55
10:11:34|20278.55
10:11:36|20278.55
10:11:37|20286.16
10:11:38|20286.17
10:11:39|20286.17
10:11:40|20286.17
10:11:41|20285.57
10:11:42|20280.19
10:11:44|20281.2
10:11:44|20281.2
10:11:45|20281.2
10:11:46|20281.2
10:11:47|20281.2
10:11:48|20283.63
10:11:49|20283.63
10:11:50|20283.63
10:11:51|20283.63
10:11:52|20283.63
10:11:53|20284.5
10:11:54|20284.5
10:11:55|20285.51
10:11:56|20280.84
10:11:57|20280.84
10:11:58|20280.84
10:11:59|20280.84
10:12:00|20280.84
10:12:01|20280.84
10:12:02|20280.84
10:12:03|20281.27
10:12:04|20281.27
10:12:05|20277.49
10:12:06|20277.49
10:12:07|20277.49
10:12:08|20277.49
10:12:09|20277.49
10:12:10|20277.49
10:12:11|20277.49
10:12:12|20281.28
10:12:13|20281.28
10:12:14|20278.46
10:12:15|20278.46
10:12:16|20278.46
10:12:17|20278.46
10:12:18|20277.32
10:12:19|20277.32
10:12:20|20277.32
10:12:21|20277.32
10:12:22|20277.32
10:12:23|20277.32
10:12:24|20277.32
10:12:25|20277.32
10:12:26|20277.32
10:12:27|20277.32
10:12:29|20280.44
10:12:31|20280.44
10:12:31|20280.44
10:12:33|20280.44
10:12:34|20280.44
10:12:35|20280.44
10:12:36|20280.44
10:12:38|20272.65
10:12:38|20272.65
10:12:39|20272.65
10:12:40|20271.15
10:12:41|20271.15
10:12:42|20271.15
10:12:43|20271.15
10:12:44|20271.15
10:12:45|20271.15
10:12:46|20271.15
10:12:47|20271.15
10:12:48|20271.15
10:12:49|20271.15
10:12:51|20271.15
10:12:52|20271.15
10:12:53|20271.15
10:12:54|20270.
10:12:56|20262.04
10:12:56|20262.04
10:12:57|20262.04
10:12:58|20262.04
10:12:59|20262.04
10:13:00|20262.04
10:13:01|20262.04
10:13:02|20262.04
10:13:03|20267.82
10:13:04|20267.82
10:13:05|20270.02
10:13:06|20270.02
10:13:07|20270.02
10:13:08|20270.02
10:13:09|20270.02
10:13:10|20270.02
10:13:11|20270.02
10:13:12|20270.02
10:13:13|20270.02
10:13:14|20270.02
10:13:15|20270.02
10:13:16|20270.02
10:13:17|20270.02
10:13:18|20270.02
10:13:19|20269.08
10:13:20|20268.99
10:13:22|20268.99
10:13:23|20268.99
10:13:24|20268.99
10:13:25|20268.99
10:13:26|20268.99
10:13:27|20267.79
10:13:29|20267.75
10:13:30|20262.8
10:13:31|20262.79
10:13:32|20262.79
10:13:34|20262.79
10:13:34|20262.79
10:13:36|20262.79
10:13:36|20262.79
10:13:37|20261.32
10:13:39|20261.32
10:13:40|20261.32
10:13:41|20261.32
10:13:42|20254.4
10:13:43|20253.4
10:13:43|20253.4
10:13:45|20253.52
10:13:46|20253.52
10:13:47|20254.9
10:13:48|20254.9
10:13:49|20254.9
10:13:50|20254.2
10:13:51|20253.7
10:13:52|20252.69
10:13:53|20252.69
10:13:54|20252.69
10:13:55|20252.69
10:13:56|20252.69
10:13:56|20252.69
10:13:58|20264.03
10:13:59|20264.03
10:13:59|20264.03
10:14:00|20264.03
10:14:02|20259.45
10:14:02|20256.94
10:14:04|20256.94
10:14:04|20256.94
10:14:05|20256.94
10:14:06|20256.94
10:14:07|20256.94
10:14:09|20256.94
10:14:09|20256.94
10:14:11|20255.25
10:14:12|20255.25
10:14:13|20255.25
10:14:13|20255.26
10:14:14|20255.26
10:14:16|20255.26
10:14:16|20255.26
10:14:17|20255.26
10:14:18|20255.32
10:14:19|20259.2
10:14:21|20259.2
10:14:21|20259.2
10:14:22|20259.2
10:14:24|20259.2
10:14:25|20259.2
10:14:25|20259.2
10:14:26|20259.2
10:14:27|20259.65
10:14:28|20259.65
10:14:30|20259.65
10:14:30|20259.65
10:14:32|20259.65
10:14:34|20256.09
10:14:34|20256.09
10:14:36|20256.09
10:14:37|20256.09
10:14:38|20256.22
10:14:40|20256.22
10:14:40|20256.88
10:14:41|20256.88
10:14:42|20256.88
10:14:43|20255.58
10:14:44|20255.58
10:14:45|20255.58
10:14:46|20255.58
10:14:47|20256.55
10:14:48|20256.55
10:14:49|20256.55
10:14:50|20256.55
10:14:51|20256.55
10:14:52|20255.64
10:14:53|20255.64
10:14:54|20254.33
10:14:55|20252.77
10:14:56|20252.77
10:14:57|20252.77
10:14:58|20252.77
10:14:59|20252.77
10:15:00|20252.77
10:15:01|20252.77
10:15:02|20252.77
10:15:03|20252.77
10:15:04|20252.77
10:15:05|20252.77
10:15:06|20252.77
10:15:07|20252.77
10:15:08|20252.77
10:15:09|20257.58
10:15:10|20257.58
10:15:11|20257.57
10:15:12|20254.08
10:15:13|20254.08
10:15:14|20259.83
10:15:15|20255.04
10:15:16|20255.04
10:15:17|20257.31
10:15:18|20257.31
10:15:19|20257.31
10:15:20|20254.9
10:15:21|20257.31
10:15:22|20260.17
10:15:23|20262.79
10:15:24|20267.52
10:15:25|20268.4
10:15:26|20268.4
10:15:27|20268.39
10:15:28|20268.39
10:15:29|20268.39
10:15:31|20268.39
10:15:33|20268.39
10:15:34|20264.43
10:15:35|20264.43
10:15:35|20264.43
10:15:37|20262.48
10:15:38|20262.48
10:15:39|20262.48
10:15:40|20262.48
10:15:41|20262.48
10:15:42|20262.48
10:15:43|20262.48
10:15:44|20262.48
10:15:45|20258.37
10:15:46|20258.37
10:15:47|20258.37
10:15:49|20256.64
10:15:49|20256.64
10:15:50|20256.64
10:15:52|20259.15
10:15:52|20259.82
10:15:53|20259.82
10:15:55|20261.74
10:15:55|20261.74
10:15:57|20261.74
10:15:58|20261.74
10:15:58|20257.87
10:16:00|20257.87
10:16:00|20257.87
10:16:01|20257.87
10:16:03|20257.88
10:16:04|20257.88
10:16:05|20257.88
10:16:05|20257.88
10:16:06|20257.88
10:16:07|20257.88
10:16:08|20259.04
10:16:09|20259.04
10:16:10|20259.04
10:16:11|20259.04
10:16:13|20259.04
10:16:14|20259.85
10:16:14|20259.85
10:16:16|20259.85
10:16:16|20259.85
10:16:17|20259.85
10:16:19|20259.85
10:16:20|20259.85
10:16:21|20261.85
10:16:22|20261.85
10:16:23|20261.85
10:16:24|20268.09
10:16:25|20268.09
10:16:26|20268.09
10:16:27|20267.83
10:16:28|20267.83
10:16:29|20267.83
10:16:30|20267.83
10:16:31|20267.84
10:16:33|20267.84
10:16:34|20263.66
10:16:36|20263.66
10:16:37|20264.92
10:16:38|20264.92
10:16:39|20264.92
10:16:40|20264.92
10:16:41|20264.92
10:16:42|20264.92
10:16:43|20264.92
10:16:44|20264.92
10:16:45|20261.6
10:16:46|20259.2
10:16:47|20259.2
10:16:48|20259.2
10:16:49|20259.2
10:16:50|20259.2
10:16:51|20259.2
10:16:52|20259.2
10:16:53|20259.2
10:16:54|20259.2
10:16:55|20259.2
10:16:56|20259.2
10:16:57|20259.2
10:16:58|20260.88
10:16:59|20260.88
10:17:00|20260.88
10:17:01|20260.89
10:17:02|20260.89
10:17:03|20260.89
10:17:04|20261.9
10:17:05|20261.9
10:17:07|20264.38
10:17:07|20264.38
10:17:08|20264.38
10:17:09|20265.44
10:17:10|20265.44
10:17:11|20265.44
10:17:12|20263.76
10:17:13|20263.76
10:17:14|20263.76
10:17:15|20263.76
10:17:16|20263.76
10:17:17|20263.76
10:17:18|20263.76
10:17:19|20267.74
10:17:20|20267.74
10:17:21|20267.74
10:17:22|20267.74
10:17:23|20273.86
10:17:24|20268.02
10:17:25|20268.02
10:17:26|20268.02
10:17:27|20268.02
10:17:28|20268.02
10:17:29|20268.02
10:17:30|20268.02
10:17:31|20268.02
10:17:33|20268.02
10:17:34|20268.02
10:17:35|20271.34
10:17:37|20271.34
10:17:37|20271.34
10:17:38|20271.34
10:17:39|20271.34
10:17:40|20271.34
10:17:41|20271.34
10:17:42|20271.34
10:17:43|20271.33
10:17:45|20269.4
10:17:46|20269.4
10:17:46|20269.4
10:17:48|20269.4
10:17:49|20269.4
10:17:50|20269.4
10:17:50|20269.4
10:17:52|20269.4
10:17:54|20269.84
10:17:54|20269.84
10:17:55|20269.83
10:17:56|20269.83
10:17:57|20269.83
10:17:58|20269.84
10:17:59|20269.84
10:18:00|20269.83
10:18:01|20270.94
10:18:02|20270.94
10:18:03|20270.52
10:18:04|20270.95
10:18:05|20270.95
10:18:06|20270.95
10:18:07|20271.95
10:18:08|20271.26
10:18:09|20271.26
10:18:11|20271.26
10:18:12|20271.26
10:18:13|20271.26
10:18:14|20269.33
10:18:15|20269.33
10:18:16|20269.33
10:18:17|20269.9
10:18:18|20269.9
10:18:19|20269.9
10:18:20|20269.9
10:18:20|20269.9
10:18:21|20269.9
10:18:22|20269.9
10:18:24|20270.79
10:18:25|20270.79
10:18:26|20273.36
10:18:27|20273.36
10:18:28|20273.36
10:18:29|20273.36
10:18:30|20273.36
10:18:31|20273.36
10:18:32|20275.39
10:18:33|20273.34
10:18:35|20273.34
10:18:36|20273.34
10:18:37|20273.34
10:18:38|20273.34
10:18:39|20273.34
10:18:40|20273.34
10:18:41|20273.34
10:18:42|20274.38
10:18:43|20274.39
10:18:45|20274.39
10:18:46|20274.38
10:18:47|20274.38
10:18:48|20274.38
10:18:49|20274.38
10:18:50|20274.38
10:18:50|20274.38
10:18:52|20274.38
10:18:53|20274.38
10:18:54|20275.4
10:18:55|20275.4
10:18:55|20275.4
10:18:57|20275.4
10:18:58|20275.4
10:18:59|20283.7
10:19:00|20283.7
10:19:01|20290.9
10:19:02|20291.64
10:19:03|20291.64
10:19:04|20291.64
10:19:05|20291.64
10:19:06|20291.64
10:19:07|20295.95
10:19:08|20295.95
10:19:09|20295.95
10:19:10|20302.89
10:19:10|20302.89
10:19:11|20302.88
10:19:13|20303.75
10:19:14|20304.12
10:19:15|20304.12
10:19:16|20304.11
10:19:18|20304.11
10:19:18|20304.11
10:19:19|20304.09
10:19:20|20313.23
10:19:21|20313.23
10:19:22|20313.23
10:19:23|20314.31
10:19:24|20314.31
10:19:25|20314.33
10:19:26|20315.33
10:19:27|20315.33
10:19:28|20315.32
10:19:29|20317.78
10:19:30|20324.91
10:19:31|20324.91
10:19:32|20321.67
10:19:33|20321.67
10:19:34|20321.67
10:19:35|20321.67
10:19:37|20335.76
10:19:38|20335.76
10:19:39|20335.76
10:19:41|20335.76
10:19:42|20335.76
10:19:43|20335.76
10:19:43|20335.76
10:19:45|20329.83
10:19:46|20329.83
10:19:47|20329.83
10:19:48|20328.57
10:19:49|20328.57
10:19:50|20330.12
10:19:51|20330.12
10:19:52|20324.91
10:19:53|20321.69
10:19:54|20321.69
10:19:55|20321.69
10:19:56|20321.69
10:19:57|20321.69
10:19:57|20321.69
10:19:59|20321.69
10:20:00|20321.69
10:20:00|20324.84
10:20:02|20324.84
10:20:03|20324.84
10:20:04|20324.84
10:20:05|20324.84
10:20:06|20324.84
10:20:06|20325.52
10:20:08|20325.52
10:20:09|20325.52
10:20:10|20325.52
10:20:11|20325.52
10:20:12|20325.52
10:20:12|20321.77
10:20:14|20321.77
10:20:15|20323.77
10:20:16|20323.77
10:20:17|20323.77
10:20:18|20323.77
10:20:19|20323.77
10:20:20|20323.77
10:20:21|20323.77
10:20:21|20323.77
10:20:23|20323.77
10:20:24|20323.77
10:20:24|20323.77
10:20:25|20323.77
10:20:27|20323.77
10:20:27|20323.77
10:20:28|20323.77
10:20:29|20326.2
10:20:31|20326.2
10:20:32|20326.2
10:20:33|20326.2
10:20:34|20326.2
10:20:34|20321.25
10:20:36|20315.54
10:20:38|20315.54
10:20:38|20315.54
10:20:39|20315.54
10:20:41|20310.96
10:20:42|20310.96
10:20:43|20310.96
10:20:44|20310.96
10:20:45|20308.9
10:20:47|20308.89
10:20:47|20308.89
10:20:48|20308.89
10:20:49|20308.89
10:20:50|20308.89
10:20:52|20308.89
10:20:53|20308.89
10:20:54|20312.86
10:20:54|20312.86
10:20:56|20312.86
10:20:57|20312.86
10:20:58|20312.86
10:20:58|20312.86
10:21:01|20310.71
10:21:01|20310.71
10:21:02|20310.71
10:21:03|20310.71
10:21:04|20310.71
10:21:05|20310.51
10:21:06|20310.51
10:21:07|20310.51
10:21:08|20310.51
10:21:09|20311.27
10:21:10|20311.36
10:21:11|20312.16
10:21:12|20312.16
10:21:13|20312.16
10:21:14|20312.16
10:21:15|20312.16
10:21:16|20312.16
10:21:17|20312.16
10:21:18|20312.04
10:21:20|20312.04
10:21:20|20312.04
10:21:21|20312.04
10:21:22|20312.04
10:21:23|20312.04
10:21:25|20319.95
10:21:25|20320.47
10:21:26|20318.92
10:21:27|20318.92
10:21:28|20315.84
10:21:29|20315.84
10:21:30|20310.81
10:21:31|20310.42
10:21:32|20311.82
10:21:33|20311.82
10:21:34|20312.11
10:21:35|20311.79
10:21:37|20312.6
10:21:39|20312.6
10:21:39|20312.6
10:21:40|20314.5
10:21:41|20314.5
10:21:42|20311.87
10:21:43|20311.87
10:21:45|20312.
10:21:46|20308.34
10:21:47|20308.37
10:21:48|20308.37
10:21:49|20308.37
10:21:50|20308.37
10:21:51|20308.37
10:21:52|20309.39
10:21:53|20309.39
10:21:54|20309.39
10:21:55|20309.39
10:21:56|20313.52
10:21:57|20313.52
10:21:58|20318.74
10:21:59|20318.74
10:22:00|20318.74
10:22:01|20318.74
10:22:03|20312.89
10:22:03|20312.89
10:22:04|20312.89
10:22:06|20312.89
10:22:07|20312.89
10:22:07|20312.89
10:22:09|20312.89
10:22:10|20312.89
10:22:11|20309.46
10:22:12|20309.46
10:22:13|20309.46
10:22:13|20309.46
10:22:15|20309.45
10:22:16|20309.45
10:22:17|20308.96
10:22:18|20308.97
10:22:19|20308.97
10:22:20|20304.9
10:22:20|20304.9
10:22:22|20304.9
10:22:23|20305.27
10:22:24|20305.27
10:22:25|20313.75
10:22:26|20309.5
10:22:27|20308.68
10:22:28|20310.66
10:22:28|20310.66
10:22:30|20308.24
10:22:30|20305.28
10:22:32|20305.28
10:22:33|20308.66
10:22:34|20308.66
10:22:35|20308.66
10:22:36|20308.66
10:22:37|20308.66
10:22:39|20306.77
10:22:40|20306.77
10:22:42|20306.77
10:22:43|20306.77
10:22:45|20303.65
10:22:45|20303.65
10:22:46|20303.65
10:22:47|20303.65
10:22:49|20303.65
10:22:50|20303.65
10:22:50|20303.65
10:22:52|20305.65
10:22:53|20305.65
10:22:54|20305.65
10:22:55|20305.65
10:22:56|20305.65
10:22:57|20305.65
10:22:59|20306.22
10:22:59|20306.22
10:23:01|20306.22
10:23:02|20306.22
10:23:03|20306.22
10:23:04|20306.22
10:23:05|20308.66
10:23:06|20308.66
10:23:07|20311.68
10:23:08|20311.68
10:23:09|20311.68
10:23:10|20311.68
10:23:11|20311.68
10:23:12|20311.68
10:23:13|20311.68
10:23:15|20311.68
10:23:15|20309.29
10:23:16|20309.29
10:23:17|20309.29
10:23:18|20305.37
10:23:19|20303.91
10:23:20|20303.91
10:23:21|20304.16
10:23:22|20304.16
10:23:23|20304.16
10:23:24|20304.16
10:23:25|20304.16
10:23:26|20304.16
10:23:27|20304.16
10:23:29|20304.16
10:23:29|20304.16
10:23:30|20304.16
10:23:31|20304.16
10:23:32|20305.85
10:23:33|20305.85
10:23:34|20305.85
10:23:35|20305.85
10:23:36|20305.85
10:23:37|20305.44
10:23:39|20305.44
10:23:41|20305.44
10:23:41|20305.44
10:23:43|20305.44
10:23:44|20305.44
10:23:46|20305.44
10:23:46|20305.44
10:23:47|20302.39
10:23:48|20302.38
10:23:49|20302.36
10:23:50|20302.36
10:23:51|20295.34
10:23:52|20295.34
10:23:53|20295.34
10:23:54|20295.34
10:23:55|20295.34
10:23:56|20295.34
10:23:57|20295.34
10:23:58|20295.34
10:23:59|20295.34
10:24:00|20295.72
10:24:01|20294.95
10:24:02|20294.95
10:24:03|20294.95
10:24:04|20297.17
10:24:05|20297.17
10:24:06|20296.92
10:24:07|20293.83
10:24:08|20293.83
10:24:09|20286.39
10:24:10|20283.1
10:24:11|20283.1
10:24:12|20283.1
10:24:13|20283.1
10:24:14|20283.1
10:24:15|20279.6
10:24:16|20279.6
10:24:17|20284.25
10:24:18|20284.26
10:24:19|20286.88
10:24:20|20286.88
10:24:21|20286.88
10:24:22|20286.88
10:24:23|20286.88
10:24:25|20300.75
10:24:25|20300.75
10:24:26|20286.85
10:24:27|20286.85
10:24:28|20286.85
10:24:29|20286.85
10:24:30|20286.85
10:24:31|20286.85
10:24:32|20286.85
10:24:33|20286.85
10:24:34|20286.85
10:24:35|20286.85
10:24:36|20286.85
10:24:37|20286.85
10:24:38|20286.85
10:24:40|20283.32
10:24:41|20283.32
10:24:42|20283.32
10:24:44|20282.57
10:24:44|20282.56
10:24:45|20282.57
10:24:46|20282.57
10:24:47|20282.57
10:24:48|20282.57
10:24:49|20282.57
10:24:50|20287.66
10:24:51|20287.66
10:24:52|20284.62
10:24:53|20284.43
10:24:54|20284.43
10:24:55|20284.43
10:24:56|20284.2
10:24:57|20284.2
10:24:58|20281.99
10:24:59|20282.58
10:25:00|20282.58
10:25:01|20282.58
10:25:02|20282.58
10:25:03|20282.23
10:25:04|20282.23
10:25:05|20281.51
10:25:06|20281.51
10:25:07|20281.51
10:25:08|20281.51
10:25:09|20281.51
10:25:10|20281.51
10:25:11|20281.52
10:25:12|20284.06
10:25:13|20282.53
10:25:14|20282.53
10:25:15|20282.53
10:25:16|20282.53
10:25:17|20282.54
10:25:18|20281.91
10:25:19|20281.91
10:25:20|20281.91
10:25:21|20281.91
10:25:22|20280.96
10:25:23|20280.
10:25:24|20280.
10:25:25|20280.
10:25:26|20281.78
10:25:27|20281.78
10:25:28|20281.78
10:25:29|20283.53
10:25:30|20283.53
10:25:31|20285.55
10:25:32|20285.55
10:25:33|20285.55
10:25:34|20297.97
10:25:35|20300.96
10:25:36|20300.96
10:25:37|20301.89
10:25:38|20301.89
10:25:39|20301.89
10:25:41|20303.93
10:25:42|20303.93
10:25:43|20303.93
10:25:45|20303.93
10:25:45|20303.93
10:25:47|20303.93
10:25:48|20302.34
10:25:49|20302.34
10:25:51|20302.35
10:25:51|20300.03
10:25:52|20300.03
10:25:54|20300.32
10:25:56|20296.83
10:25:57|20296.83
10:25:58|20296.83
10:25:59|20296.83
10:26:00|20297.88
10:26:01|20297.88
10:26:02|20297.88
10:26:02|20297.88
10:26:03|20297.88
10:26:04|20297.88
10:26:05|20297.88
10:26:07|20297.88
10:26:08|20294.33
10:26:08|20294.33
10:26:09|20296.84
10:26:10|20296.84
10:26:11|20296.84
10:26:13|20296.84
10:26:13|20296.84
10:26:14|20296.84
10:26:16|20296.84
10:26:16|20296.84
10:26:18|20296.84
10:26:18|20296.84
10:26:20|20296.84
10:26:20|20296.46
10:26:22|20301.41
10:26:22|20301.41
10:26:23|20301.41
10:26:25|20301.41
10:26:25|20301.41
10:26:26|20301.41
10:26:27|20301.41
10:26:29|20301.41
10:26:29|20301.41
10:26:30|20301.41
10:26:31|20301.41
10:26:32|20301.41
10:26:33|20301.4
10:26:34|20296.27
10:26:35|20296.27
10:26:36|20296.27
10:26:37|20296.27
10:26:38|20296.27
10:26:40|20296.27
10:26:41|20296.27
10:26:43|20296.27
10:26:44|20296.27
10:26:46|20302.05
10:26:46|20302.05
10:26:48|20300.97
10:26:49|20300.97
10:26:50|20300.97
10:26:51|20302.32
10:26:51|20303.03
10:26:53|20303.03
10:26:54|20303.03
10:26:55|20303.03
10:26:56|20301.67
10:26:57|20301.67
10:26:58|20301.67
10:26:58|20301.67
10:27:00|20301.67
10:27:01|20301.66
10:27:02|20301.66
10:27:03|20298.93
10:27:04|20298.93
10:27:05|20298.93
10:27:06|20299.94
10:27:07|20299.95
10:27:08|20299.95
10:27:09|20299.95
10:27:10|20299.95
10:27:11|20299.95
10:27:11|20299.95
10:27:13|20299.95
10:27:14|20299.95
10:27:15|20299.95
10:27:16|20299.95
10:27:17|20299.95
10:27:18|20299.95
10:27:19|20299.95
10:27:20|20299.95
10:27:21|20299.95
10:27:22|20299.95
10:27:23|20299.95
10:27:24|20299.95
10:27:24|20290.45
10:27:26|20290.45
10:27:27|20290.45
10:27:28|20290.45
10:27:29|20280.01
10:27:30|20280.01
10:27:31|20280.01
10:27:32|20280.01
10:27:33|20280.01
10:27:34|20280.01
10:27:35|20280.01
10:27:36|20280.01
10:27:36|20283.18
10:27:38|20283.18
10:27:39|20283.18
10:27:39|20287.57
10:27:41|20287.57
10:27:43|20287.57
10:27:43|20287.57
10:27:45|20287.57
10:27:46|20287.57
10:27:47|20287.57
10:27:47|20287.57
10:27:49|20285.71
10:27:50|20282.74
10:27:51|20283.76
10:27:51|20283.76
10:27:53|20283.76
10:27:53|20283.03
10:27:55|20283.03
10:27:56|20283.03
10:27:56|20283.03
10:27:58|20283.03
10:28:00|20283.03
10:28:00|20283.03
10:28:01|20283.03
10:28:02|20283.03
10:28:03|20283.03
10:28:04|20284.01
10:28:05|20284.01
10:28:06|20284.01
10:28:07|20284.01
10:28:08|20284.01
10:28:09|20284.01
10:28:11|20284.01
10:28:11|20284.01
10:28:12|20287.89
10:28:13|20287.89
10:28:14|20287.89
10:28:15|20287.89
10:28:16|20287.89
10:28:17|20287.89
10:28:18|20287.89
10:28:19|20287.89
10:28:20|20284.98
10:28:21|20287.42
10:28:22|20287.42
10:28:23|20287.42
10:28:24|20286.29
10:28:25|20286.76
10:28:26|20286.76
10:28:27|20286.76
10:28:28|20286.76
10:28:29|20286.76
10:28:30|20283.7
10:28:31|20283.7
10:28:32|20283.7
10:28:33|20283.7
10:28:34|20278.89
10:28:35|20278.89
10:28:36|20278.89
10:28:37|20278.89
10:28:38|20278.89
10:28:39|20278.89
10:28:40|20278.89
10:28:42|20278.89
10:28:44|20278.89
10:28:45|20278.89
10:28:47|20278.89
10:28:48|20282.61
10:28:50|20280.98
10:28:50|20280.98
10:28:51|20280.98
10:28:52|20280.98
10:28:53|20283.43
10:28:54|20283.43
10:28:55|20283.43
10:28:56|20277.9
10:28:57|20277.9
10:28:58|20277.9
10:28:59|20277.9
10:29:00|20277.9
10:29:01|20281.62
10:29:02|20281.62
10:29:03|20281.62
10:29:04|20282.78
10:29:06|20283.14
10:29:06|20283.14
10:29:08|20283.43
10:29:09|20283.43
10:29:10|20283.43
10:29:11|20283.42
10:29:12|20281.56
10:29:12|20281.56
10:29:15|20281.56
10:29:15|20281.56
10:29:16|20281.55
10:29:17|20281.55
10:29:18|20281.55
10:29:19|20281.55
10:29:20|20280.23
10:29:21|20280.23
10:29:22|20283.4
10:29:23|20283.11
10:29:24|20283.11
10:29:25|20283.11
10:29:26|20283.11
10:29:27|20283.11
10:29:28|20283.11
10:29:29|20283.11
10:29:30|20277.76
10:29:31|20277.78
10:29:32|20277.78
10:29:33|20277.78
10:29:34|20277.78
10:29:35|20278.81
10:29:36|20278.81
10:29:37|20278.81
10:29:39|20281.59
10:29:40|20281.45
10:29:40|20281.6
10:29:41|20283.21
10:29:43|20286.81
10:29:45|20286.81
10:29:46|20286.81
10:29:48|20286.81
10:29:49|20286.81
10:29:50|20286.81
10:29:52|20286.81
10:29:53|20286.81
10:29:55|20282.1
10:29:55|20282.1
10:29:57|20282.1
10:29:57|20282.1
10:29:59|20282.1
10:30:00|20282.1
10:30:01|20280.24
10:30:02|20280.24
10:30:03|20280.24
10:30:04|20286.72
10:30:05|20281.56
10:30:06|20281.56
10:30:07|20281.56
10:30:08|20281.56
10:30:09|20281.56
10:30:10|20281.56
10:30:11|20281.56
10:30:12|20281.56
10:30:13|20281.56
10:30:14|20281.53
10:30:15|20281.53
10:30:16|20277.76
10:30:17|20277.76
10:30:18|20277.76
10:30:19|20277.76
10:30:20|20277.76
10:30:21|20277.76
10:30:22|20277.76
10:30:23|20277.76
10:30:24|20277.76
10:30:25|20277.76
10:30:26|20277.76
10:30:27|20277.76
10:30:28|20277.76
10:30:29|20277.76
10:30:30|20277.76
10:30:31|20277.76
10:30:32|20277.76
10:30:33|20277.76
10:30:34|20274.33
10:30:35|20274.33
10:30:36|20268.29
10:30:37|20268.29
10:30:38|20268.29
10:30:39|20264.35
10:30:40|20262.71
10:30:41|20262.71
10:30:42|20260.86
10:30:43|20260.86
10:30:45|20264.83
10:30:46|20264.83
10:30:47|20264.83
10:30:47|20262.91
10:30:49|20262.91
10:30:50|20262.91
10:30:51|20267.33
10:30:52|20267.33
10:30:53|20268.79
10:30:54|20268.79
10:30:55|20268.79
10:30:56|20268.79
10:30:57|20268.79
10:30:58|20268.79
10:30:59|20268.79
10:31:00|20268.79
10:31:01|20268.79
10:31:02|20268.79
10:31:03|20268.79
10:31:04|20265.63
10:31:06|20265.64
10:31:06|20265.64
10:31:07|20265.64
10:31:08|20265.64
10:31:10|20265.92
10:31:10|20265.92
10:31:11|20265.92
10:31:13|20265.92
10:31:14|20265.92
10:31:15|20265.92
10:31:16|20265.92
10:31:17|20265.92
10:31:18|20265.92
10:31:19|20265.92
10:31:20|20265.92
10:31:21|20266.39
10:31:22|20266.39
10:31:23|20266.39
10:31:24|20269.08
10:31:25|20269.08
10:31:26|20269.08
10:31:27|20269.07
10:31:28|20269.07
10:31:29|20269.27
10:31:30|20271.1
10:31:31|20271.1
10:31:32|20271.1
10:31:33|20271.1
10:31:34|20271.1
10:31:35|20271.1
10:31:36|20271.1
10:31:37|20278.03
10:31:38|20278.03
10:31:39|20278.03
10:31:40|20278.03
10:31:41|20278.03
10:31:42|20278.03
10:31:43|20278.03
10:31:44|20269.8
10:31:46|20269.8
10:31:47|20269.8
10:31:49|20269.8
10:31:50|20269.8
10:31:51|20269.8
10:31:52|20269.8
10:31:53|20269.8
10:31:53|20269.8
10:31:55|20269.8
10:31:56|20269.8
10:31:57|20269.8
10:31:58|20269.8
10:31:59|20269.8
10:32:00|20269.81
10:32:01|20272.78
10:32:02|20272.78
10:32:04|20272.78
10:32:04|20272.78
10:32:06|20269.81
10:32:07|20269.81
10:32:07|20269.81
10:32:08|20269.81
10:32:10|20269.81
10:32:11|20269.81
10:32:12|20269.81
10:32:13|20269.81
10:32:14|20269.81
10:32:15|20269.81
10:32:16|20273.79
10:32:17|20273.79
10:32:18|20272.78
10:32:19|20273.87
10:32:20|20273.87
10:32:21|20273.87
10:32:22|20273.87
10:32:23|20273.87
10:32:24|20273.87
10:32:25|20273.87
10:32:26|20273.87
10:32:27|20273.87
10:32:28|20273.87
10:32:29|20268.61
10:32:30|20269.18
10:32:31|20276.85
10:32:32|20276.85
10:32:33|20276.85
10:32:34|20276.85
10:32:35|20276.85
10:32:36|20276.84
10:32:37|20276.85
10:32:38|20276.85
10:32:39|20276.85
10:32:40|20276.85
10:32:41|20276.85
10:32:42|20276.85
10:32:43|20274.92
10:32:44|20274.93
10:32:45|20274.93
10:32:47|20274.93
10:32:48|20276.87
10:32:49|20276.87
10:32:50|20276.87
10:32:52|20276.87
10:32:53|20283.43
10:32:54|20283.43
10:32:55|20283.43
10:32:56|20288.32
10:32:57|20294.12
10:32:58|20294.12
10:33:00|20294.12
10:33:00|20294.12
10:33:01|20294.12
10:33:02|20294.12
10:33:03|20294.12
10:33:04|20294.12
10:33:05|20294.12
10:33:06|20283.23
10:33:07|20283.23
10:33:08|20283.23
10:33:09|20283.23
10:33:10|20283.23
10:33:11|20283.23
10:33:12|20285.72
10:33:13|20285.72
10:33:14|20285.72
10:33:15|20285.72
10:33:16|20285.72
10:33:17|20285.72
10:33:18|20285.72
10:33:19|20285.72
10:33:20|20284.43
10:33:21|20284.43
10:33:22|20284.43
10:33:23|20289.86
10:33:24|20289.86
10:33:25|20289.86
10:33:26|20289.86
10:33:27|20289.86
10:33:29|20303.45
10:33:29|20303.45
10:33:31|20300.03
10:33:31|20300.03
10:33:32|20300.04
10:33:33|20300.04
10:33:35|20300.03
10:33:36|20300.03
10:33:36|20300.03
10:33:37|20300.03
10:33:39|20300.03
10:33:40|20300.03
10:33:40|20300.03
10:33:42|20300.03
10:33:42|20300.03
10:33:43|20300.03
10:33:44|20300.03
10:33:45|20300.03
10:33:47|20300.03
10:33:49|20294.72
10:33:50|20297.08
10:33:51|20297.08
10:33:52|20297.08
10:33:53|20297.08
10:33:54|20297.08
10:33:55|20297.08
10:33:56|20297.08
10:33:57|20298.47
10:33:58|20298.45
10:33:59|20298.45
10:34:00|20298.45
10:34:01|20298.46
10:34:02|20298.46
10:34:03|20298.46
10:34:04|20298.46
10:34:05|20298.46
10:34:06|20298.46
10:34:07|20298.46
10:34:08|20298.46
10:34:09|20298.45
10:34:10|20298.45
10:34:11|20298.45
10:34:12|20298.45
10:34:13|20298.45
10:34:15|20302.07
10:34:15|20302.07
10:34:16|20302.07
10:34:18|20302.07
10:34:19|20302.07
10:34:20|20302.07
10:34:21|20302.07
10:34:22|20302.07
10:34:22|20302.07
10:34:23|20302.07
10:34:24|20302.07
10:34:26|20302.07
10:34:26|20302.07
10:34:27|20302.07
10:34:28|20302.07
10:34:29|20302.07
10:34:31|20302.07
10:34:31|20302.07
10:34:32|20302.07
10:34:34|20302.07
10:34:34|20302.07
10:34:36|20298.58
10:34:36|20298.58
10:34:37|20298.58
10:34:38|20298.58
10:34:39|20301.79
10:34:40|20301.79
10:34:41|20301.79
10:34:42|20301.79
10:34:43|20301.79
10:34:44|20301.79
10:34:46|20301.79
10:34:46|20301.79
10:34:48|20301.79
10:34:49|20301.39
10:34:50|20297.55
10:34:52|20297.55
10:34:53|20295.34
10:34:54|20295.34
10:34:55|20295.34
10:34:56|20294.05
10:34:58|20294.05
10:34:58|20294.05
10:34:59|20294.05
10:35:00|20294.05
10:35:02|20294.05
10:35:03|20294.05
10:35:04|20294.16
10:35:05|20297.
10:35:05|20297.
10:35:07|20296.31
10:35:08|20296.31
10:35:08|20296.31
10:35:10|20296.31
10:35:10|20296.31
10:35:12|20296.31
10:35:13|20296.31
10:35:14|20296.31
10:35:15|20296.31
10:35:15|20287.18
10:35:17|20287.18
10:35:18|20285.72
10:35:19|20285.72
10:35:20|20285.48
10:35:21|20285.48
10:35:22|20285.48
10:35:23|20285.48
10:35:23|20284.98
10:35:25|20284.98
10:35:26|20284.98
10:35:27|20284.98
10:35:28|20280.89
10:35:29|20280.89
10:35:30|20280.89
10:35:31|20280.89
10:35:32|20280.89
10:35:33|20280.89
10:35:33|20280.89
10:35:34|20280.16
10:35:36|20280.17
10:35:37|20281.58
10:35:38|20281.58
10:35:39|20281.97
10:35:40|20286.22
10:35:41|20286.22
10:35:42|20283.93
10:35:43|20283.93
10:35:43|20283.93
10:35:45|20283.93
10:35:46|20283.93
10:35:46|20279.37
10:35:48|20279.37
10:35:50|20279.03
10:35:51|20279.39
10:35:52|20278.5
10:35:54|20278.5
10:35:54|20280.36
10:35:56|20273.88
10:35:56|20273.87
10:35:58|20273.87
10:36:00|20273.87
10:36:00|20273.87
10:36:02|20273.87
10:36:03|20273.88
10:36:04|20275.14
10:36:05|20275.14
10:36:06|20273.89
10:36:07|20273.88
10:36:08|20273.89
10:36:09|20273.89
10:36:10|20273.88
10:36:11|20273.88
10:36:12|20273.88
10:36:13|20272.89
10:36:14|20272.89
10:36:15|20273.89
10:36:16|20280.14
10:36:17|20280.14
10:36:18|20279.94
10:36:19|20283.29
10:36:20|20279.12
10:36:21|20279.12
10:36:22|20279.12
10:36:23|20279.12
10:36:24|20279.12
10:36:25|20279.12
10:36:26|20279.12
10:36:27|20279.12
10:36:28|20279.12
10:36:29|20279.12
10:36:30|20279.12
10:36:31|20279.12
10:36:32|20279.12
10:36:33|20279.12
10:36:34|20282.84
10:36:35|20282.84
10:36:37|20282.84
10:36:38|20282.84
10:36:38|20279.43
10:36:39|20279.43
10:36:41|20279.43
10:36:41|20279.43
10:36:43|20279.43
10:36:43|20280.43
10:36:44|20280.43
10:36:45|20280.43
10:36:46|20280.41
10:36:47|20280.41
10:36:49|20280.41
10:36:51|20281.15
10:36:52|20281.14
10:36:53|20281.14
10:36:55|20280.08
10:36:56|20280.08
10:36:57|20280.08
10:36:58|20280.08
10:36:59|20280.08
10:37:00|20280.08
10:37:01|20280.07
10:37:02|20280.07
10:37:03|20280.07
10:37:04|20280.07
10:37:05|20280.07
10:37:06|20280.07
10:37:07|20280.07
10:37:08|20280.07
10:37:09|20280.07
10:37:10|20277.13
10:37:11|20277.13
10:37:12|20277.13
10:37:13|20277.13
10:37:14|20277.13
10:37:15|20277.13
10:37:16|20277.13
10:37:17|20277.13
10:37:18|20277.13
10:37:19|20277.13
10:37:20|20278.57
10:37:21|20278.56
10:37:22|20278.56
10:37:23|20278.56
10:37:24|20276.54
10:37:25|20276.54
10:37:26|20276.54
10:37:27|20278.56
10:37:28|20278.56
10:37:29|20278.56
10:37:30|20278.56
10:37:31|20278.56
10:37:32|20278.56
10:37:33|20278.56
10:37:34|20278.56
10:37:35|20278.57
10:37:36|20275.42
10:37:37|20275.42
10:37:38|20275.42
10:37:39|20275.42
10:37:40|20275.42
10:37:41|20275.42
10:37:42|20275.42
10:37:43|20275.42
10:37:44|20275.42
10:37:45|20275.42
10:37:46|20275.42
10:37:48|20275.42
10:37:49|20275.42
10:37:50|20277.34
10:37:52|20277.34
10:37:53|20277.34
10:37:55|20277.34
10:37:55|20277.34
10:37:56|20277.34
10:37:57|20277.34
10:37:58|20277.34
10:37:59|20277.34
10:38:00|20277.34
10:38:02|20274.98
10:38:03|20274.98
10:38:04|20274.98
10:38:05|20274.98
10:38:06|20274.98
10:38:08|20274.98
10:38:09|20274.98
10:38:10|20280.46
10:38:11|20280.46
10:38:12|20279.92
10:38:13|20279.92
10:38:14|20279.92
10:38:15|20279.92
10:38:16|20279.92
10:38:16|20279.92
10:38:18|20279.92
10:38:19|20279.92
10:38:20|20279.92
10:38:21|20271.88
10:38:22|20271.88
10:38:23|20271.88
10:38:24|20271.88
10:38:25|20271.88
10:38:26|20271.88
10:38:27|20271.88
10:38:28|20271.88
10:38:29|20271.88
10:38:30|20271.88
10:38:31|20271.88
10:38:32|20271.88
10:38:33|20271.88
10:38:34|20271.88
10:38:34|20271.88
10:38:36|20271.88
10:38:37|20267.43
10:38:38|20267.55
10:38:39|20268.73
10:38:40|20269.91
10:38:41|20269.91
10:38:42|20269.91
10:38:42|20269.91
10:38:44|20269.91
10:38:45|20269.15
10:38:46|20269.15
10:38:47|20269.15
10:38:47|20269.15
10:38:49|20269.15
10:38:50|20269.15
10:38:51|20269.15
10:38:52|20269.15
10:38:54|20269.15
10:38:55|20267.23
10:38:56|20267.23
10:38:57|20267.23
10:38:59|20267.23
10:39:00|20269.69
10:39:01|20269.69
10:39:02|20269.69
10:39:02|20269.69
10:39:03|20269.69
10:39:04|20269.69
10:39:06|20269.69
10:39:07|20275.51
10:39:08|20275.33
10:39:09|20277.67
10:39:10|20276.81
10:39:11|20276.81
10:39:12|20276.81
10:39:13|20276.81
10:39:13|20276.81
10:39:15|20276.81
10:39:16|20276.81
10:39:17|20276.81
10:39:18|20276.81
10:39:19|20276.81
10:39:20|20276.81
10:39:21|20276.81
10:39:22|20276.81
10:39:23|20276.81
10:39:23|20276.81
10:39:25|20276.81
10:39:26|20276.81
10:39:27|20276.81
10:39:28|20267.38
10:39:28|20267.38
10:39:30|20269.56
10:39:31|20269.56
10:39:32|20269.57
10:39:33|20269.57
10:39:34|20269.57
10:39:35|20269.57
10:39:35|20269.57
10:39:37|20269.57
10:39:38|20269.57
10:39:40|20271.93
10:39:40|20271.93
10:39:41|20271.93
10:39:42|20271.93
10:39:43|20273.34
10:39:44|20273.34
10:39:45|20273.34
10:39:46|20273.34
10:39:47|20273.34
10:39:48|20273.34
10:39:49|20273.34
10:39:50|20273.34
10:39:51|20273.34
10:39:53|20273.34
10:39:54|20273.34
10:39:56|20273.34
10:39:58|20273.34
10:39:58|20273.34
10:40:00|20273.34
10:40:00|20273.34
10:40:02|20273.34
10:40:03|20273.34
10:40:04|20273.34
10:40:05|20273.34
10:40:06|20273.34
10:40:07|20273.34
10:40:08|20273.34
10:40:09|20273.34
10:40:10|20273.34
10:40:10|20273.34
10:40:12|20273.34
10:40:14|20273.34
10:40:14|20273.34
10:40:15|20273.34
10:40:16|20273.34
10:40:17|20271.82
10:40:18|20271.82
10:40:19|20271.82
10:40:20|20271.82
10:40:21|20271.82
10:40:22|20271.82
10:40:23|20271.82
10:40:24|20271.82
10:40:25|20271.82
10:40:26|20271.82
10:40:27|20271.87
10:40:28|20271.87
10:40:29|20271.87
10:40:30|20271.87
10:40:31|20271.87
10:40:32|20271.87
10:40:33|20271.87
10:40:34|20272.74
10:40:35|20272.74
10:40:36|20268.93
10:40:37|20268.93
10:40:38|20268.93
10:40:39|20268.93
10:40:40|20268.93
10:40:41|20268.93
10:40:42|20268.93
10:40:43|20268.93
10:40:44|20268.93
10:40:45|20268.93
10:40:46|20268.93
10:40:47|20268.93
10:40:48|20264.53
10:40:49|20264.53
10:40:50|20264.53
10:40:51|20264.53
10:40:53|20264.53
10:40:55|20264.53
10:40:55|20264.53
10:40:56|20264.53
10:40:57|20264.53
10:40:59|20264.53
10:41:00|20267.22
10:41:01|20267.22
10:41:02|20267.22
10:41:03|20267.22
10:41:04|20267.22
10:41:05|20267.22
10:41:06|20267.22
10:41:07|20267.22
10:41:08|20267.22
10:41:09|20267.22
10:41:10|20267.22
10:41:10|20267.22
10:41:12|20267.22
10:41:13|20267.22
10:41:14|20267.3
10:41:15|20266.71
10:41:16|20266.71
10:41:17|20266.71
10:41:18|20266.71
10:41:19|20266.71
10:41:20|20266.71
10:41:20|20266.71
10:41:22|20266.71
10:41:22|20266.71
10:41:24|20266.71
10:41:24|20266.71
10:41:26|20267.76
10:41:27|20267.76
10:41:28|20268.45
10:41:29|20268.45
10:41:30|20268.45
10:41:31|20269.8
10:41:31|20269.8
10:41:33|20269.8
10:41:34|20269.8
10:41:35|20269.8
10:41:36|20269.8
10:41:37|20269.8
10:41:38|20269.8
10:41:38|20269.8
10:41:39|20269.8
10:41:40|20269.8
10:41:42|20269.8
10:41:43|20269.8
10:41:44|20269.8
10:41:45|20269.8
10:41:46|20270.47
10:41:47|20270.46
10:41:48|20266.26
10:41:49|20266.26
10:41:50|20266.26
10:41:51|20266.26
10:41:52|20266.26
10:41:53|20266.26
10:41:54|20266.26
10:41:55|20266.26
10:41:56|20266.26
10:41:57|20266.26
10:41:59|20266.26
10:41:59|20266.26
10:42:01|20266.26
10:42:02|20261.79
10:42:03|20261.79
10:42:04|20261.79
10:42:05|20261.79
10:42:06|20261.79
10:42:07|20268.99
10:42:08|20269.79
10:42:09|20269.79
10:42:10|20273.1
10:42:11|20273.1
10:42:12|20272.78
10:42:14|20269.79
10:42:14|20269.79
10:42:15|20269.79
10:42:16|20269.79
10:42:17|20267.64
10:42:18|20272.45
10:42:19|20272.45
10:42:20|20270.18
10:42:21|20270.18
10:42:23|20270.18
10:42:23|20270.17
10:42:24|20270.17
10:42:25|20270.17
10:42:26|20270.17
10:42:28|20270.17
10:42:28|20270.17
10:42:29|20267.54
10:42:30|20267.54
10:42:31|20267.54
10:42:33|20267.54
10:42:34|20267.54
10:42:35|20267.54
10:42:36|20267.54
10:42:36|20267.54
10:42:38|20267.54
10:42:39|20267.54
10:42:40|20267.54
10:42:41|20267.31
10:42:42|20267.31
10:42:43|20267.31
10:42:44|20267.31
10:42:45|20267.31
10:42:46|20267.31
10:42:46|20267.31
10:42:48|20269.57
10:42:49|20269.57
10:42:50|20279.35
10:42:51|20279.35
10:42:52|20279.35
10:42:52|20279.35
10:42:54|20279.6
10:42:55|20279.6
10:42:56|20279.6
10:42:58|20272.41
10:42:59|20270.73
10:43:01|20270.73
10:43:02|20270.73
10:43:03|20270.73
10:43:04|20270.73
10:43:04|20270.73
10:43:06|20270.73
10:43:06|20270.73
10:43:08|20270.73
10:43:09|20270.73
10:43:10|20270.73
10:43:11|20270.73
10:43:12|20273.67
10:43:13|20273.67
10:43:14|20272.2
10:43:15|20272.2
10:43:16|20272.2
10:43:17|20272.2
10:43:18|20272.2
10:43:19|20272.2
10:43:20|20272.2
10:43:21|20272.2
10:43:22|20272.2
10:43:23|20272.2
10:43:25|20272.2
10:43:25|20273.48
10:43:26|20273.48
10:43:28|20273.48
10:43:28|20273.48
10:43:30|20273.48
10:43:30|20273.48
10:43:31|20273.48
10:43:32|20275.17
10:43:33|20275.17
10:43:35|20275.17
10:43:36|20275.18
10:43:36|20275.17
10:43:37|20275.17
10:43:38|20275.17
10:43:39|20277.21
10:43:41|20277.21
10:43:42|20277.21
10:43:43|20277.21
10:43:44|20277.21
10:43:45|20279.3
10:43:46|20279.3
10:43:47|20279.3
10:43:48|20279.3
10:43:49|20279.3
10:43:50|20279.35
10:43:51|20279.35
10:43:52|20279.35
10:43:53|20279.35
10:43:54|20279.35
10:43:55|20279.35
10:43:56|20279.35
10:43:57|20279.35
10:43:58|20279.35
10:44:00|20279.35
10:44:01|20279.35
10:44:02|20276.94
10:44:02|20276.94
10:44:04|20273.08
10:44:05|20273.08
10:44:06|20273.08
10:44:07|20273.08
10:44:08|20273.08
10:44:09|20273.08
10:44:10|20273.08
10:44:11|20273.08
10:44:12|20273.08
10:44:13|20273.08
10:44:14|20273.08
10:44:15|20273.08
10:44:16|20273.08
10:44:17|20273.08
10:44:18|20273.39
10:44:19|20273.39
10:44:20|20273.39
10:44:21|20273.39
10:44:22|20275.81
10:44:24|20275.81
10:44:24|20275.81
10:44:26|20275.81
10:44:26|20275.81
10:44:27|20275.81
10:44:29|20275.81
10:44:29|20275.81
10:44:30|20275.81
10:44:31|20275.81
10:44:33|20275.81
10:44:34|20275.81
10:44:34|20275.81
10:44:35|20275.81
10:44:36|20275.81
10:44:38|20275.81
10:44:39|20276.26
10:44:40|20276.26
10:44:40|20276.26
10:44:41|20276.26
10:44:42|20276.26
10:44:44|20276.13
10:44:44|20276.13
10:44:45|20276.13
10:44:46|20276.13
10:44:48|20276.13
10:44:49|20276.13
10:44:49|20276.13
10:44:50|20273.86
10:44:51|20270.67
10:44:53|20270.67
10:44:54|20270.67
10:44:55|20270.67
10:44:56|20270.67
10:44:58|20270.67
10:44:58|20274.04
10:45:00|20274.82
10:45:01|20274.82
10:45:02|20273.13
10:45:04|20273.13
10:45:04|20273.13
10:45:05|20273.13
10:45:06|20273.13
10:45:07|20273.13
10:45:08|20273.13
10:45:09|20276.13
10:45:10|20278.84
10:45:12|20276.68
10:45:12|20275.7
10:45:13|20275.7
10:45:14|20275.7
10:45:15|20275.17
10:45:17|20275.17
10:45:17|20273.62
10:45:18|20273.62
10:45:19|20273.62
10:45:20|20266.89
10:45:21|20266.89
10:45:22|20266.89
10:45:23|20266.89
10:45:24|20266.89
10:45:25|20266.89
10:45:26|20266.89
10:45:27|20271.51
10:45:28|20270.86
10:45:29|20270.86
10:45:30|20266.25
10:45:31|20266.25
10:45:32|20266.25
10:45:33|20266.25
10:45:34|20266.25
10:45:35|20266.25
10:45:36|20266.25
10:45:37|20265.36
10:45:38|20264.28
10:45:39|20264.28
10:45:40|20264.28
10:45:41|20264.28
10:45:42|20264.28
10:45:43|20264.28
10:45:44|20264.28
10:45:45|20266.06
10:45:46|20266.06
10:45:47|20266.06
10:45:48|20266.06
10:45:49|20266.02
10:45:50|20265.38
10:45:51|20265.38
10:45:52|20265.38
10:45:53|20266.02
10:45:54|20266.02
10:45:55|20266.02
10:45:56|20262.05
10:45:58|20262.05
10:45:59|20262.05
10:46:01|20262.05
10:46:02|20262.05
10:46:03|20262.05
10:46:05|20262.05
10:46:06|20262.05
10:46:07|20262.05
10:46:08|20262.05
10:46:09|20262.05
10:46:10|20262.05
10:46:11|20262.05
10:46:12|20262.05
10:46:13|20262.67
10:46:14|20262.68
10:46:15|20262.68
10:46:16|20262.67
10:46:17|20262.68
10:46:18|20262.67
10:46:19|20262.67
10:46:20|20262.67
10:46:21|20262.67
10:46:22|20262.67
10:46:23|20262.67
10:46:24|20262.68
10:46:25|20262.68
10:46:26|20262.68
10:46:27|20262.68
10:46:28|20262.68
10:46:29|20262.68
10:46:30|20262.68
10:46:31|20262.68
10:46:32|20262.68
10:46:33|20262.68
10:46:34|20262.68
10:46:35|20262.68
10:46:36|20261.94
10:46:37|20261.94
10:46:38|20261.94
10:46:39|20261.94
10:46:40|20261.94
10:46:41|20261.94
10:46:42|20261.94
10:46:43|20261.94
10:46:44|20261.94
10:46:45|20261.91
10:46:46|20261.91
10:46:47|20261.91
10:46:48|20261.91
10:46:49|20261.91
10:46:50|20261.91
10:46:51|20261.91
10:46:52|20261.91
10:46:53|20259.45
10:46:54|20259.45
10:46:56|20259.45
10:46:56|20259.45
10:46:57|20259.45
10:46:59|20259.45
10:47:01|20259.46
10:47:02|20259.46
10:47:04|20259.46
10:47:04|20259.46
10:47:06|20259.46
10:47:07|20259.46
10:47:08|20259.46
10:47:09|20259.46
10:47:10|20259.46
10:47:11|20259.46
10:47:12|20259.46
10:47:13|20273.7
10:47:14|20260.23
10:47:15|20260.23
10:47:16|20260.24
10:47:17|20261.34
10:47:18|20262.96
10:47:19|20262.97
10:47:20|20262.97
10:47:21|20266.63
10:47:22|20266.63
10:47:23|20267.29
10:47:24|20268.73
10:47:25|20271.89
10:47:26|20271.89
10:47:27|20273.48
10:47:28|20273.48
10:47:29|20273.48
10:47:30|20273.48
10:47:31|20273.48
10:47:32|20271.91
10:47:33|20270.6
10:47:34|20270.6
10:47:35|20270.6
10:47:36|20270.6
10:47:37|20270.6
10:47:38|20270.6
10:47:39|20270.6
10:47:40|20270.6
10:47:41|20267.77
10:47:42|20267.77
10:47:43|20267.77
10:47:44|20267.77
10:47:45|20267.77
10:47:46|20267.77
10:47:47|20267.13
10:47:48|20267.13
10:47:49|20267.13
10:47:50|20267.13
10:47:51|20267.
10:47:52|20267.
10:47:53|20267.
10:47:54|20267.
10:47:55|20267.
10:47:56|20267.
10:47:57|20267.
10:47:58|20261.24
10:47:59|20261.24
10:48:01|20260.25
10:48:02|20260.25
10:48:03|20260.25
10:48:04|20260.25
10:48:05|20260.25
10:48:06|20260.25
10:48:07|20260.25
10:48:08|20260.25
10:48:09|20260.25
10:48:10|20261.58
10:48:11|20263.42
10:48:12|20263.42
10:48:13|20263.41
10:48:14|20263.42
10:48:15|20263.42
10:48:16|20263.42
10:48:17|20262.07
10:48:18|20262.07
10:48:20|20262.22
10:48:21|20262.23
10:48:21|20262.23
10:48:23|20262.38
10:48:24|20262.38
10:48:25|20262.38
10:48:26|20262.38
10:48:27|20262.39
10:48:29|20262.39
10:48:30|20262.39
10:48:30|20262.39
10:48:32|20262.39
10:48:33|20262.39
10:48:33|20262.39
10:48:34|20262.38
10:48:35|20262.38
10:48:36|20262.38
10:48:37|20262.38
10:48:39|20262.38
10:48:40|20262.38
10:48:41|20262.38
10:48:41|20262.38
10:48:42|20262.38
10:48:43|20263.57
10:48:44|20264.42
10:48:45|20264.42
10:48:46|20267.3
10:48:47|20267.29
10:48:48|20263.76
10:48:50|20263.76
10:48:51|20263.76
10:48:52|20263.76
10:48:53|20263.76
10:48:54|20263.76
10:48:55|20263.76
10:48:57|20263.76
10:48:57|20263.76
10:48:58|20263.76
10:48:59|20253.05
10:49:01|20250.
10:49:02|20250.
10:49:04|20250.
10:49:05|20246.34
10:49:06|20246.34
10:49:07|20246.35
10:49:08|20246.64
10:49:09|20246.64
10:49:10|20249.64
10:49:11|20249.69
10:49:12|20249.69
10:49:13|20249.69
10:49:14|20249.69
10:49:15|20249.69
10:49:16|20249.69
10:49:17|20249.69
10:49:18|20249.69
10:49:19|20249.69
10:49:20|20249.69
10:49:21|20249.69
10:49:22|20244.38
10:49:23|20244.37
10:49:24|20244.37
10:49:25|20244.37
10:49:26|20244.37
10:49:27|20245.14
10:49:28|20245.14
10:49:29|20245.14
10:49:30|20245.14
10:49:31|20245.14
10:49:32|20245.14
10:49:33|20249.9
10:49:34|20249.9
10:49:35|20249.9
10:49:36|20249.9
10:49:37|20249.9
10:49:38|20249.9
10:49:39|20249.89
10:49:40|20249.89
10:49:41|20249.89
10:49:42|20249.89
10:49:43|20249.89
10:49:44|20249.89
10:49:45|20249.89
10:49:46|20249.89
10:49:47|20249.89
10:49:48|20249.89
10:49:50|20249.89
10:49:50|20249.89
10:49:52|20249.89
10:49:53|20249.9
10:49:54|20249.9
10:49:54|20249.9
10:49:56|20249.9
10:49:56|20249.9
10:49:57|20249.9
10:49:58|20249.9
10:50:00|20249.9
10:50:00|20247.44
10:50:02|20247.44
10:50:04|20247.44
10:50:05|20247.44
10:50:06|20248.51
10:50:06|20248.51
10:50:08|20248.51
10:50:09|20250.91
10:50:09|20250.91
10:50:11|20250.91
10:50:11|20250.91
10:50:12|20250.91
10:50:13|20250.91
10:50:15|20250.91
10:50:16|20250.91
10:50:16|20251.92
10:50:18|20251.92
10:50:18|20251.92
10:50:19|20251.91
10:50:20|20251.91
10:50:22|20251.91
10:50:23|20251.91
10:50:24|20251.91
10:50:25|20251.91
10:50:26|20251.96
10:50:27|20251.96
10:50:28|20251.96
10:50:30|20252.
10:50:30|20252.
10:50:31|20252.
10:50:32|20252.
10:50:33|20252.
10:50:34|20252.
10:50:35|20252.
10:50:37|20252.
10:50:37|20252.
10:50:38|20252.
10:50:40|20252.
10:50:41|20254.02
10:50:42|20254.02
10:50:42|20254.02
10:50:43|20254.02
10:50:44|20254.02
10:50:45|20254.02
10:50:46|20254.02
10:50:47|20254.02
10:50:49|20254.02
10:50:50|20254.02
10:50:50|20251.2
10:50:52|20251.2
10:50:53|20251.2
10:50:53|20251.2
10:50:54|20245.38
10:50:55|20245.38
10:50:56|20245.38
10:50:58|20245.38
10:50:58|20245.38
10:50:59|20245.38
10:51:00|20245.38
10:51:01|20245.38
10:51:03|20245.38
10:51:04|20245.38
10:51:05|20245.38
10:51:07|20250.48
10:51:08|20250.48
10:51:09|20250.28
10:51:10|20249.31
10:51:10|20249.31
10:51:12|20249.31
10:51:13|20249.31
10:51:14|20249.31
10:51:14|20245.5
10:51:16|20244.37
10:51:16|20244.38
10:51:18|20244.38
10:51:19|20244.38
10:51:20|20244.38
10:51:21|20244.38
10:51:22|20244.38
10:51:23|20244.38
10:51:24|20244.38
10:51:25|20244.37
10:51:26|20244.37
10:51:27|20244.37
10:51:28|20244.37
10:51:29|20244.37
10:51:30|20244.37
10:51:31|20244.37
10:51:32|20237.74
10:51:33|20237.74
10:51:34|20241.39
10:51:35|20241.39
10:51:36|20241.39
10:51:37|20241.39
10:51:38|20241.39
10:51:39|20241.39
10:51:40|20237.
10:51:41|20239.86
10:51:42|20239.86
10:51:43|20239.86
10:51:45|20239.86
10:51:45|20239.86
10:51:47|20239.86
10:51:47|20239.86
10:51:48|20239.86
10:51:49|20238.84
10:51:51|20238.84
10:51:51|20241.38
10:51:53|20241.38
10:51:53|20241.38
10:51:54|20241.38
10:51:55|20241.38
10:51:56|20241.38
10:51:57|20241.38
10:51:58|20241.38
10:51:59|20241.38
10:52:01|20241.38
10:52:02|20241.38
10:52:03|20241.38
10:52:04|20241.38
10:52:06|20241.38
10:52:07|20241.38
10:52:08|20241.38
10:52:08|20238.03
10:52:10|20238.03
10:52:11|20238.03
10:52:12|20238.03
10:52:13|20237.56
10:52:14|20237.56
10:52:14|20237.56
10:52:16|20237.56
10:52:16|20237.56
10:52:18|20237.56
10:52:19|20237.56
10:52:20|20237.56
10:52:20|20237.56
10:52:22|20237.56
10:52:23|20237.56
10:52:24|20237.56
10:52:25|20237.56
10:52:25|20239.07
10:52:27|20239.07
10:52:28|20236.59
10:52:29|20236.59
10:52:29|20238.42
10:52:31|20238.42
10:52:31|20236.59
10:52:32|20236.59
10:52:33|20237.08
10:52:34|20237.08
10:52:35|20236.92
10:52:37|20237.94
10:52:37|20237.08
10:52:39|20237.08
10:52:39|20238.15
10:52:40|20238.16
10:52:42|20238.16
10:52:43|20238.16
10:52:43|20238.16
10:52:44|20237.08
10:52:46|20241.44
10:52:46|20241.44
10:52:47|20239.96
10:52:49|20240.97
10:52:49|20240.97
10:52:51|20240.97
10:52:51|20240.97
10:52:52|20240.97
10:52:54|20240.41
10:52:55|20243.46
10:52:56|20243.46
10:52:56|20243.46
10:52:58|20243.46
10:52:59|20243.46
10:53:00|20243.45
10:53:01|20243.45
10:53:02|20240.36
10:53:03|20240.36
10:53:04|20240.36
10:53:06|20240.36
10:53:06|20240.36
10:53:07|20240.37
10:53:08|20242.45
10:53:09|20242.45
10:53:10|20242.45
10:53:11|20242.45
10:53:12|20242.45
10:53:13|20242.48
10:53:15|20238.01
10:53:16|20238.01
10:53:17|20238.01
10:53:18|20238.01
10:53:19|20238.01
10:53:20|20238.01
10:53:21|20238.01
10:53:22|20238.01
10:53:23|20238.01
10:53:24|20238.01
10:53:25|20238.01
10:53:26|20238.01
10:53:27|20238.01
10:53:28|20243.46
10:53:29|20243.46
10:53:30|20243.46
10:53:31|20243.46
10:53:32|20238.09
10:53:33|20238.09
10:53:34|20238.09
10:53:35|20238.46
10:53:36|20238.46
10:53:37|20238.46
10:53:38|20238.46
10:53:39|20238.46
10:53:40|20238.46
10:53:41|20238.46
10:53:42|20238.46
10:53:43|20238.46
10:53:44|20238.46
10:53:45|20238.46
10:53:46|20238.46
10:53:47|20238.46
10:53:48|20238.46
10:53:49|20238.46
10:53:50|20238.46
10:53:51|20238.46
10:53:52|20238.46
10:53:53|20238.46
10:53:54|20238.46
10:53:55|20238.46
10:53:56|20238.46
10:53:57|20238.46
10:53:58|20238.46
10:53:59|20238.46
10:54:00|20238.45
10:54:01|20238.45
10:54:02|20238.45
10:54:03|20238.45
10:54:04|20238.46
10:54:06|20238.46
10:54:07|20238.46
10:54:08|20238.46
10:54:10|20238.46
10:54:11|20238.46
10:54:12|20238.46
10:54:14|20238.46
10:54:14|20238.46
10:54:15|20238.46
10:54:16|20238.46
10:54:17|20238.46
10:54:18|20242.77
10:54:19|20242.77
10:54:20|20240.76
10:54:21|20240.76
10:54:22|20240.76
10:54:23|20240.76
10:54:24|20239.11
10:54:25|20239.11
10:54:26|20239.11
10:54:27|20239.11
10:54:28|20239.11
10:54:29|20239.11
10:54:30|20247.49
10:54:31|20247.49
10:54:32|20247.49
10:54:33|20247.49
10:54:34|20247.49
10:54:35|20247.49
10:54:37|20253.24
10:54:38|20253.24
10:54:39|20253.24
10:54:40|20253.24
10:54:41|20253.24
10:54:42|20253.24
10:54:43|20249.14
10:54:43|20249.14
10:54:45|20249.14
10:54:46|20249.14
10:54:46|20249.14
10:54:48|20249.14
10:54:49|20249.15
10:54:50|20249.15
10:54:51|20247.4
10:54:52|20247.4
10:54:53|20247.4
10:54:55|20247.4
10:54:55|20247.4
10:54:56|20247.4
10:54:57|20247.4
10:54:58|20247.4
10:54:59|20247.4
10:55:00|20247.4
10:55:01|20247.4
10:55:02|20247.4
10:55:03|20247.4
10:55:04|20247.4
10:55:05|20243.33
10:55:07|20243.33
10:55:08|20243.33
10:55:09|20243.33
10:55:10|20243.33
10:55:12|20243.33
10:55:12|20243.33
10:55:13|20244.08
10:55:14|20244.08
10:55:15|20244.08
10:55:16|20244.08
10:55:18|20244.08
10:55:19|20244.08
10:55:20|20244.08
10:55:21|20244.08
10:55:22|20244.08
10:55:23|20244.08
10:55:23|20245.35
10:55:24|20245.35
10:55:25|20245.35
10:55:27|20245.35
10:55:28|20245.35
10:55:29|20245.35
10:55:30|20245.35
10:55:31|20245.35
10:55:32|20245.35
10:55:33|20245.35
10:55:34|20245.35
10:55:35|20253.48
10:55:36|20253.48
10:55:37|20253.48
10:55:38|20253.48
10:55:38|20253.48
10:55:40|20253.48
10:55:40|20253.48
10:55:42|20253.48
10:55:43|20253.48
10:55:44|20253.48
10:55:45|20253.48
10:55:46|20253.48
10:55:47|20253.48
10:55:48|20253.48
10:55:49|20253.48
10:55:50|20253.48
10:55:51|20253.48
10:55:51|20253.48
10:55:53|20253.48
10:55:54|20253.48
10:55:55|20258.32
10:55:56|20257.91
10:55:56|20257.91
10:55:58|20258.67
10:55:59|20258.67
10:55:59|20259.59
10:56:01|20259.59
10:56:02|20261.36
10:56:03|20261.36
10:56:04|20260.6
10:56:05|20261.36
10:56:06|20261.08
10:56:08|20261.08
10:56:08|20261.08
10:56:10|20261.08
10:56:11|20261.08
10:56:12|20261.08
10:56:13|20261.08
10:56:14|20261.08
10:56:15|20261.08
10:56:16|20261.7
10:56:16|20261.7
10:56:18|20261.7
10:56:19|20261.7
10:56:20|20261.7
10:56:20|20261.7
10:56:22|20261.7
10:56:23|20252.18
10:56:24|20252.18
10:56:24|20252.18
10:56:26|20254.66
10:56:27|20254.66
10:56:28|20254.66
10:56:29|20254.66
10:56:30|20254.66
10:56:31|20254.66
10:56:32|20254.66
10:56:33|20256.7
10:56:34|20256.7
10:56:35|20256.69
10:56:36|20256.69
10:56:37|20256.7
10:56:38|20256.7
10:56:39|20256.69
10:56:40|20256.69
10:56:41|20256.69
10:56:42|20256.69
10:56:43|20256.69
10:56:44|20256.69
10:56:45|20256.69
10:56:47|20256.69
10:56:47|20256.69
10:56:48|20256.69
10:56:49|20256.69
10:56:51|20256.69
10:56:51|20256.69
10:56:53|20256.69
10:56:53|20256.69
10:56:54|20256.69
10:56:56|20256.69
10:56:56|20256.69
10:56:57|20256.69
10:56:58|20256.69
10:57:00|20256.69
10:57:00|20258.21
10:57:01|20258.73
10:57:02|20258.73
10:57:04|20258.73
10:57:05|20258.73
10:57:05|20258.73
10:57:08|20258.73
10:57:09|20260.06
10:57:11|20260.06
10:57:12|20260.06
10:57:13|20260.06
10:57:14|20257.72
10:57:15|20257.72
10:57:16|20257.72
10:57:17|20257.72
10:57:18|20257.72
10:57:19|20257.72
10:57:20|20257.72
10:57:21|20257.72
10:57:22|20257.72
10:57:23|20255.39
10:57:24|20255.39
10:57:25|20255.39
10:57:26|20255.39
10:57:27|20255.39
10:57:28|20255.39
10:57:29|20258.05
10:57:30|20258.05
10:57:31|20258.05
10:57:32|20258.05
10:57:33|20258.05
10:57:34|20258.05
10:57:35|20258.05
10:57:36|20258.05
10:57:38|20258.05
10:57:38|20258.05
10:57:39|20258.05
10:57:40|20258.05
10:57:42|20258.05
10:57:42|20258.05
10:57:43|20258.05
10:57:44|20258.05
10:57:46|20258.05
10:57:46|20258.05
10:57:47|20258.05
10:57:49|20258.05
10:57:49|20260.08
10:57:51|20260.08
10:57:51|20260.08
10:57:53|20260.08
10:57:53|20260.08
10:57:55|20260.08
10:57:55|20260.08
10:57:56|20260.08
10:57:58|20260.08
10:57:59|20260.08
10:58:00|20260.07
10:58:01|20260.07
10:58:02|20260.08
10:58:03|20260.08
10:58:04|20260.08
10:58:05|20260.08
10:58:06|20260.08
10:58:07|20260.08
10:58:09|20260.08
10:58:10|20260.08
10:58:12|20258.09
10:58:12|20258.09
10:58:14|20258.09
10:58:15|20258.09
10:58:16|20258.09
10:58:17|20265.82
10:58:18|20265.04
10:58:19|20265.04
10:58:20|20265.83
10:58:20|20267.85
10:58:22|20270.02
10:58:23|20269.97
10:58:24|20268.96
10:58:25|20268.94
10:58:26|20268.94
10:58:27|20268.94
10:58:28|20268.94
10:58:29|20268.94
10:58:30|20268.94
10:58:32|20271.3
10:58:33|20271.3
10:58:34|20276.35
10:58:35|20276.35
10:58:36|20276.35
10:58:38|20276.35
10:58:38|20276.35
10:58:39|20276.35
10:58:41|20276.35
10:58:42|20276.35
10:58:43|20276.35
10:58:44|20272.22
10:58:45|20268.69
10:58:46|20268.69
10:58:47|20268.68
10:58:48|20268.68
10:58:49|20268.68
10:58:50|20263.17
10:58:51|20263.17
10:58:52|20263.17
10:58:53|20263.17
10:58:54|20263.07
10:58:55|20263.07
10:58:56|20263.07
10:58:57|20263.07
10:58:58|20263.07
10:58:59|20263.07
10:59:00|20263.88
10:59:01|20263.88
10:59:03|20266.47
10:59:04|20266.47
10:59:04|20266.47
10:59:06|20266.47
10:59:07|20266.47
10:59:07|20266.47
10:59:09|20266.47
10:59:10|20266.47
10:59:12|20264.8
10:59:13|20264.8
10:59:14|20263.76
10:59:14|20263.76
10:59:16|20263.76
10:59:17|20263.76
10:59:18|20263.76
10:59:19|20263.76
10:59:21|20264.02
10:59:22|20264.02
10:59:23|20264.03
10:59:24|20264.02
10:59:25|20264.02
10:59:26|20264.02
10:59:27|20264.02
10:59:28|20264.02
10:59:29|20263.32
10:59:30|20265.35
10:59:31|20265.35
10:59:32|20265.35
10:59:33|20265.35
10:59:34|20259.71
10:59:36|20259.71
10:59:37|20263.89
10:59:37|20263.89
10:59:38|20263.89
10:59:39|20266.64
10:59:41|20264.94
10:59:42|20264.94
10:59:43|20264.94
10:59:43|20264.93
10:59:45|20264.93
10:59:46|20264.93
10:59:46|20262.26
10:59:48|20262.26
10:59:48|20262.26
10:59:50|20263.92
10:59:51|20263.92
10:59:52|20263.92
10:59:53|20263.92
10:59:54|20260.86
10:59:55|20260.86
10:59:56|20260.86
10:59:57|20260.86
10:59:58|20260.86
10:59:59|20257.75
11:00:00|20257.75
11:00:01|20257.75
11:00:02|20257.75
11:00:03|20255.32
11:00:04|20255.32
11:00:05|20255.32
11:00:06|20255.32
11:00:07|20255.32
11:00:08|20255.32
11:00:09|20255.32
11:00:10|20255.32
11:00:11|20252.9
11:00:12|20256.74
11:00:14|20256.74
11:00:15|20256.74
11:00:16|20256.74
11:00:17|20256.74
11:00:18|20256.74
11:00:19|20256.74
11:00:20|20257.76
11:00:21|20257.76
11:00:22|20257.76
11:00:23|20257.76
11:00:25|20259.79
11:00:25|20259.79
11:00:27|20259.79
11:00:27|20259.79
11:00:28|20266.3
11:00:29|20266.3
11:00:31|20266.3
11:00:31|20266.3
11:00:32|20263.59
11:00:34|20263.59
11:00:34|20263.59
11:00:35|20266.3
11:00:37|20266.3
11:00:38|20263.46
11:00:38|20263.46
11:00:39|20263.46
11:00:41|20263.46
11:00:42|20263.46
11:00:42|20263.46
11:00:43|20263.56
11:00:45|20263.56
11:00:45|20260.27
11:00:46|20260.27
11:00:47|20258.46
11:00:49|20258.46
11:00:50|20258.46
11:00:51|20258.46
11:00:52|20258.46
11:00:53|20258.46
11:00:53|20258.46
11:00:54|20257.75
11:00:55|20257.75
11:00:57|20258.72
11:00:58|20258.72
11:00:58|20258.72
11:01:00|20258.72
11:01:01|20258.65
11:01:02|20258.65
11:01:03|20257.35
11:01:03|20257.35
11:01:05|20257.35
11:01:06|20257.35
11:01:07|20257.35
11:01:07|20257.35
11:01:09|20256.55
11:01:10|20256.55
11:01:11|20256.55
11:01:13|20256.56
11:01:13|20256.55
11:01:15|20256.55
11:01:16|20256.55
11:01:18|20256.55
11:01:18|20256.55
11:01:19|20256.55
11:01:20|20256.55
11:01:21|20256.55
11:01:22|20256.55
11:01:23|20256.55
11:01:24|20249.39
11:01:25|20249.39
11:01:26|20249.39
11:01:27|20252.61
11:01:28|20252.61
11:01:29|20252.61
11:01:30|20252.61
11:01:31|20252.61
11:01:32|20252.61
11:01:33|20252.61
11:01:34|20252.61
11:01:36|20252.61
11:01:37|20252.61
11:01:37|20252.61
11:01:38|20252.61
11:01:39|20252.61
11:01:41|20252.61
11:01:42|20252.61
11:01:42|20252.61
11:01:43|20252.61
11:01:44|20252.61
11:01:46|20252.61
11:01:47|20252.61
11:01:48|20252.61
11:01:48|20252.61
11:01:50|20250.
11:01:51|20250.
11:01:51|20250.
11:01:52|20250.
11:01:54|20252.61
11:01:55|20252.61
11:01:55|20252.61
11:01:56|20252.61
11:01:58|20252.6
11:01:59|20252.6
11:02:00|20252.61
11:02:02|20252.61
11:02:02|20252.61
11:02:04|20252.61
11:02:04|20252.61
11:02:05|20252.61
11:02:07|20252.61
11:02:08|20252.61
11:02:08|20252.61
11:02:09|20252.61
11:02:10|20251.6
11:02:12|20250.
11:02:14|20250.
11:02:15|20247.64
11:02:17|20247.64
11:02:17|20247.64
11:02:19|20247.64
11:02:20|20247.64
11:02:21|20247.64
11:02:23|20247.64
11:02:23|20251.45
11:02:24|20251.45
11:02:25|20251.45
11:02:26|20251.45
11:02:27|20248.76
11:02:28|20248.76
11:02:29|20248.76
11:02:31|20247.84
11:02:33|20246.82
11:02:33|20251.45
11:02:34|20251.45
11:02:35|20251.45
11:02:36|20251.45
11:02:37|20251.45
11:02:38|20251.45
11:02:39|20252.22
11:02:40|20252.22
11:02:41|20252.22
11:02:42|20252.21
11:02:43|20252.21
11:02:44|20250.
11:02:45|20250.
11:02:46|20248.87
11:02:47|20248.87
11:02:48|20248.87
11:02:49|20248.87
11:02:50|20248.87
11:02:51|20248.87
11:02:52|20248.87
11:02:53|20248.87
11:02:54|20252.22
11:02:55|20252.22
11:02:56|20251.9
11:02:57|20251.23
11:02:58|20251.23
11:02:59|20251.23
11:03:00|20251.23
11:03:01|20251.23
11:03:02|20251.23
11:03:03|20250.28
11:03:04|20250.28
11:03:05|20252.22
11:03:06|20250.28
11:03:07|20250.28
11:03:08|20250.28
11:03:09|20250.28
11:03:11|20249.12
11:03:11|20249.12
11:03:13|20249.12
11:03:15|20249.26
11:03:15|20249.26
11:03:16|20249.13
11:03:17|20249.13
11:03:18|20249.13
11:03:19|20249.13
11:03:20|20249.13
11:03:21|20250.6
11:03:22|20250.6
11:03:24|20249.12
11:03:25|20249.12
11:03:26|20249.12
11:03:27|20249.12
11:03:28|20249.12
11:03:29|20249.12
11:03:30|20249.12
11:03:31|20249.12
11:03:32|20249.12
11:03:33|20249.12
11:03:35|20249.13
11:03:35|20249.13
11:03:36|20249.13
11:03:37|20246.32
11:03:38|20246.32
11:03:40|20247.03
11:03:41|20239.31
11:03:42|20239.31
11:03:43|20239.31
11:03:44|20239.31
11:03:45|20239.31
11:03:45|20239.31
11:03:47|20239.31
11:03:48|20239.31
11:03:49|20240.52
11:03:50|20240.52
11:03:51|20240.52
11:03:52|20240.52
11:03:53|20240.52
11:03:54|20240.52
11:03:54|20240.52
11:03:56|20240.11
11:03:57|20240.11
11:03:58|20240.11
11:03:59|20240.11
11:04:00|20240.11
11:04:01|20240.11
11:04:01|20240.11
11:04:03|20240.11
11:04:04|20238.31
11:04:05|20238.27
11:04:06|20238.27
11:04:07|20238.27
11:04:08|20238.27
11:04:08|20238.27
11:04:10|20238.27
11:04:11|20238.27
11:04:12|20238.27
11:04:13|20238.27
11:04:14|20238.81
11:04:16|20238.81
11:04:17|20238.81
11:04:17|20238.81
11:04:19|20238.81
11:04:20|20238.81
11:04:21|20238.81
11:04:22|20238.81
11:04:23|20235.72
11:04:24|20235.72
11:04:25|20235.72
11:04:26|20235.72
11:04:27|20235.72
11:04:28|20234.4
11:04:29|20234.4
11:04:30|20234.4
11:04:31|20234.4
11:04:32|20234.4
11:04:33|20234.4
11:04:34|20234.4
11:04:35|20234.4
11:04:36|20234.4
11:04:37|20231.01
11:04:38|20231.01
11:04:39|20231.01
11:04:40|20231.
11:04:41|20230.96
11:04:42|20230.96
11:04:43|20230.96
11:04:44|20230.96
11:04:45|20230.96
11:04:46|20230.96
11:04:47|20230.96
11:04:48|20230.96
11:04:49|20227.01
11:04:50|20227.01
11:04:51|20225.36
11:04:51|20225.4
11:04:53|20233.03
11:04:54|20233.02
11:04:55|20233.02
11:04:55|20233.02
11:04:57|20230.73
11:04:58|20226.21
11:04:59|20226.21
11:05:00|20226.21
11:05:01|20226.21
11:05:02|20226.21
11:05:03|20226.21
11:05:04|20226.21
11:05:05|20226.21
11:05:07|20232.12
11:05:08|20232.11
11:05:09|20231.28
11:05:10|20231.28
11:05:11|20231.28
11:05:12|20231.28
11:05:13|20224.96
11:05:14|20224.96
11:05:16|20224.96
11:05:16|20224.96
11:05:18|20224.96
11:05:19|20224.96
11:05:20|20224.96
11:05:21|20224.38
11:05:22|20224.37
11:05:24|20218.84
11:05:25|20216.03
11:05:26|20216.03
11:05:27|20216.03
11:05:28|20216.03
11:05:29|20216.03
11:05:30|20216.03
11:05:31|20215.01
11:05:32|20215.01
11:05:33|20216.94
11:05:34|20215.01
11:05:35|20215.01
11:05:36|20215.01
11:05:37|20216.2
11:05:38|20216.2
11:05:39|20215.
11:05:41|20215.
11:05:41|20215.
11:05:42|20217.7
11:05:43|20217.7
11:05:44|20214.73
11:05:45|20214.73
11:05:46|20214.73
11:05:47|20214.73
11:05:48|20214.73
11:05:49|20214.73
11:05:50|20214.73
11:05:51|20214.73
11:05:52|20214.73
11:05:53|20220.57
11:05:54|20220.61
11:05:55|20220.61
11:05:56|20220.61
11:05:57|20220.61
11:05:58|20220.61
11:05:59|20220.61
11:06:00|20220.6
11:06:02|20220.6
11:06:02|20220.6
11:06:03|20220.6
11:06:05|20223.5
11:06:06|20223.51
11:06:06|20223.51
11:06:07|20223.51
11:06:09|20223.51
11:06:10|20225.53
11:06:10|20225.53
11:06:11|20225.53
11:06:12|20225.53
11:06:14|20225.53
11:06:14|20225.53
11:06:16|20225.53
11:06:18|20225.53
11:06:19|20225.53
11:06:21|20225.53
11:06:21|20225.53
11:06:22|20225.53
11:06:23|20225.53
11:06:24|20218.73
11:06:25|20218.73
11:06:26|20218.73
11:06:27|20221.86
11:06:28|20221.87
11:06:29|20221.87
11:06:30|20228.32
11:06:31|20228.32
11:06:32|20228.32
11:06:33|20228.32
11:06:34|20228.32
11:06:35|20228.32
11:06:36|20228.32
11:06:37|20228.32
11:06:38|20228.32
11:06:39|20228.32
11:06:40|20228.32
11:06:41|20228.32
11:06:42|20228.32
11:06:43|20228.32
11:06:45|20228.32
11:06:46|20228.32
11:06:47|20228.32
11:06:47|20228.32
11:06:49|20228.32
11:06:49|20228.32
11:06:51|20225.31
11:06:52|20225.31
11:06:52|20225.31
11:06:54|20225.31
11:06:55|20225.31
11:06:55|20225.31
11:06:57|20225.31
11:06:57|20225.31
11:06:59|20225.31
11:06:59|20225.31
11:07:00|20220.78
11:07:01|20220.79
11:07:02|20220.78
11:07:03|20220.78
11:07:04|20220.78
11:07:05|20216.68
11:07:07|20216.68
11:07:07|20216.68
11:07:08|20220.73
11:07:10|20220.73
11:07:10|20220.73
11:07:11|20221.11
11:07:12|20220.11
11:07:14|20220.11
11:07:15|20220.25
11:07:15|20220.25
11:07:17|20220.25
11:07:18|20222.35
11:07:19|20222.35
11:07:21|20222.35
11:07:22|20222.35
11:07:23|20222.35
11:07:24|20220.25
11:07:25|20220.25
11:07:26|20220.25
11:07:27|20220.25
11:07:28|20220.25
11:07:29|20218.81
11:07:30|20218.81
11:07:31|20218.81
11:07:32|20218.81
11:07:33|20218.81
11:07:34|20218.81
11:07:35|20219.96
11:07:36|20219.96
11:07:37|20216.19
11:07:38|20216.19
11:07:39|20216.19
11:07:40|20216.19
11:07:41|20216.19
11:07:42|20216.19
11:07:43|20216.19
11:07:44|20216.19
11:07:45|20215.96
11:07:46|20215.96
11:07:47|20218.29
11:07:48|20215.62
11:07:49|20215.62
11:07:50|20215.62
11:07:51|20215.62
11:07:52|20215.62
11:07:53|20215.62
11:07:54|20215.62
11:07:55|20215.62
11:07:56|20215.62
11:07:57|20211.48
11:07:58|20211.86
11:07:59|20211.86
11:08:00|20216.64
11:08:01|20216.64
11:08:02|20216.64
11:08:03|20216.64
11:08:04|20216.64
11:08:05|20217.5
11:08:06|20217.5
11:08:07|20217.5
11:08:08|20217.5
11:08:09|20217.5
11:08:10|20221.36
11:08:11|20221.36
11:08:12|20221.36
11:08:13|20220.32
11:08:14|20220.32
11:08:15|20220.32
11:08:16|20220.26
11:08:17|20220.26
11:08:19|20221.97
11:08:20|20221.97
11:08:21|20221.97
11:08:22|20227.2
11:08:23|20227.2
11:08:25|20227.2
11:08:26|20227.2
11:08:27|20227.2
11:08:28|20229.76
11:08:29|20229.76
11:08:30|20229.76
11:08:31|20229.76
11:08:32|20229.76
11:08:34|20229.76
11:08:34|20229.76
11:08:35|20229.76
11:08:36|20222.71
11:08:37|20224.26
11:08:39|20226.54
11:08:40|20226.54
11:08:41|20226.54
11:08:42|20226.54
11:08:43|20226.54
11:08:44|20226.54
11:08:45|20221.52
11:08:46|20221.52
11:08:47|20221.52
11:08:49|20221.54
11:08:50|20221.51
11:08:50|20221.51
11:08:51|20221.51
11:08:52|20221.51
11:08:54|20221.51
11:08:54|20221.51
11:08:55|20221.51
11:08:57|20221.51
11:08:58|20221.51
11:08:59|20221.51
11:09:00|20221.51
11:09:01|20224.51
11:09:02|20224.51
11:09:03|20224.51
11:09:04|20224.51
11:09:05|20224.52
11:09:06|20224.52
11:09:07|20224.52
11:09:08|20224.52
11:09:08|20224.52
11:09:09|20224.52
11:09:11|20224.52
11:09:13|20224.52
11:09:13|20225.82
11:09:14|20225.82
11:09:15|20225.82
11:09:16|20225.86
11:09:17|20225.86
11:09:19|20225.86
11:09:19|20225.86
11:09:21|20225.86
11:09:22|20225.86
11:09:23|20230.56
11:09:24|20230.56
11:09:26|20231.71
11:09:27|20232.32
11:09:28|20232.31
11:09:29|20232.31
11:09:29|20232.31
11:09:31|20232.31
11:09:32|20232.31
11:09:33|20228.62
11:09:34|20232.01
11:09:34|20232.01
11:09:35|20234.99
11:09:37|20235.
11:09:37|20234.
11:09:38|20234.
11:09:39|20234.
11:09:40|20234.
11:09:42|20234.
11:09:42|20237.39
11:09:44|20238.77
11:09:45|20242.98
11:09:46|20242.98
11:09:46|20246.02
11:09:48|20246.02
11:09:49|20246.02
11:09:50|20246.02
11:09:50|20246.02
11:09:52|20246.02
11:09:53|20246.02
11:09:53|20238.37
11:09:54|20238.37
11:09:55|20238.37
11:09:56|20238.37
11:09:58|20236.62
11:09:58|20236.95
11:10:00|20236.95
11:10:00|20236.56
11:10:02|20236.56
11:10:03|20236.55
11:10:04|20234.29
11:10:05|20234.29
11:10:06|20234.29
11:10:07|20237.74
11:10:08|20237.74
11:10:09|20243.09
11:10:10|20243.09
11:10:11|20243.09
11:10:12|20243.09
11:10:13|20243.09
11:10:14|20243.09
11:10:15|20245.1
11:10:16|20245.1
11:10:17|20245.1
11:10:18|20245.1
11:10:19|20243.01
11:10:21|20243.01
11:10:22|20243.01
11:10:24|20241.83
11:10:24|20241.83
11:10:26|20244.54
11:10:27|20244.54
11:10:28|20245.45
11:10:29|20245.45
11:10:30|20245.44
11:10:31|20243.42
11:10:32|20243.42
11:10:33|20243.34
11:10:34|20243.34
11:10:35|20245.44
11:10:36|20245.44
11:10:37|20245.44
11:10:38|20245.44
11:10:39|20247.03
11:10:40|20247.03
11:10:41|20247.03
11:10:42|20254.11
11:10:44|20254.11
11:10:45|20254.11
11:10:45|20254.11
11:10:46|20251.99
11:10:48|20251.99
11:10:49|20251.99
11:10:50|20251.99
11:10:51|20251.99
11:10:52|20251.99
11:10:53|20251.99
11:10:54|20251.99
11:10:55|20249.16
11:10:56|20249.65
11:10:57|20249.65
11:10:58|20249.65
11:10:59|20249.65
11:11:00|20252.63
11:11:02|20252.63
11:11:03|20254.89
11:11:04|20256.03
11:11:04|20256.03
11:11:06|20256.03
11:11:06|20256.03
11:11:07|20256.03
11:11:08|20256.05
11:11:10|20256.05
11:11:11|20256.05
11:11:11|20256.09
11:11:13|20256.09
11:11:14|20256.09
11:11:15|20256.09
11:11:15|20256.09
11:11:16|20256.09
11:11:17|20256.09
11:11:19|20257.37
11:11:19|20257.37
11:11:21|20257.37
11:11:22|20258.5
11:11:24|20258.5
11:11:25|20258.5
11:11:25|20258.5
11:11:26|20258.5
11:11:28|20258.5
11:11:29|20258.89
11:11:30|20258.89
11:11:31|20258.89
11:11:31|20258.89
11:11:33|20258.89
11:11:34|20258.89
11:11:34|20258.89
11:11:36|20258.89
11:11:36|20258.89
11:11:37|20253.8
11:11:38|20253.8
11:11:39|20253.8
11:11:40|20253.8
11:11:41|20253.8
11:11:42|20253.8
11:11:44|20253.8
11:11:44|20253.8
11:11:46|20253.8
11:11:46|20253.8
11:11:47|20253.8
11:11:48|20253.8
11:11:49|20253.8
11:11:51|20253.8
11:11:51|20253.81
11:11:53|20253.81
11:11:53|20253.81
11:11:54|20253.81
11:11:55|20253.81
11:11:57|20253.81
11:11:58|20248.86
11:11:58|20248.86
11:12:00|20248.86
11:12:00|20248.86
11:12:01|20250.54
11:12:02|20250.54
11:12:04|20250.54
11:12:04|20250.54
11:12:05|20250.54
11:12:07|20250.54
11:12:08|20250.54
11:12:08|20254.25
11:12:09|20254.25
11:12:11|20254.25
11:12:11|20258.99
11:12:12|20258.99
11:12:13|20258.99
11:12:14|20258.99
11:12:15|20258.57
11:12:16|20258.57
11:12:18|20258.57
11:12:18|20258.57
11:12:19|20258.57
11:12:21|20258.57
11:12:23|20259.99
11:12:23|20259.99
11:12:25|20259.99
11:12:26|20259.99
11:12:27|20260.
11:12:28|20260.
11:12:29|20260.
11:12:30|20260.
11:12:31|20260.
11:12:32|20260.88
11:12:33|20260.88
11:12:34|20260.88
11:12:35|20260.88
11:12:36|20260.88
11:12:37|20260.05
11:12:38|20260.05
11:12:39|20260.05
11:12:40|20260.05
11:12:41|20260.05
11:12:42|20262.03
11:12:43|20262.03
11:12:44|20262.03
11:12:45|20262.03
11:12:46|20262.03
11:12:47|20262.03
11:12:48|20262.03
11:12:49|20262.03
11:12:50|20262.03
11:12:51|20262.03
11:12:52|20262.03
11:12:53|20262.03
11:12:54|20262.03
11:12:55|20262.03
11:12:56|20262.03
11:12:57|20262.02
11:12:58|20262.02
11:12:59|20262.03
11:13:00|20262.03
11:13:01|20262.03
11:13:02|20262.03
11:13:03|20262.03
11:13:04|20262.03
11:13:05|20262.03
11:13:06|20263.02
11:13:07|20263.03
11:13:08|20263.03
11:13:09|20263.03
11:13:10|20263.03
11:13:11|20263.03
11:13:12|20262.06
11:13:13|20262.06
11:13:14|20262.06
11:13:15|20262.06
11:13:16|20262.06
11:13:17|20262.06
11:13:18|20262.06
11:13:19|20262.06
11:13:20|20262.06
11:13:21|20262.06
11:13:23|20262.06
11:13:24|20262.06
11:13:26|20262.1
11:13:27|20262.1
11:13:28|20262.1
11:13:29|20262.1
11:13:31|20264.94
11:13:31|20264.94
11:13:33|20264.94
11:13:34|20264.94
11:13:35|20264.94
11:13:36|20263.06
11:13:37|20263.06
11:13:38|20263.06
11:13:39|20263.06
11:13:40|20263.06
11:13:41|20263.06
11:13:42|20263.06
11:13:43|20263.06
11:13:44|20263.06
11:13:45|20262.16
11:13:46|20271.65
11:13:47|20272.66
11:13:48|20272.66
11:13:49|20269.19
11:13:49|20264.57
11:13:51|20264.57
11:13:52|20266.29
11:13:53|20266.29
11:13:54|20266.29
11:13:55|20266.29
11:13:56|20266.29
11:13:57|20266.29
11:13:58|20268.32
11:13:59|20268.48
11:14:00|20270.38
11:14:01|20270.38
11:14:02|20270.38
11:14:02|20270.38
11:14:03|20271.24
11:14:05|20271.24
11:14:06|20271.24
11:14:07|20271.24
11:14:07|20272.73
11:14:09|20272.73
11:14:10|20272.73
11:14:11|20272.73
11:14:11|20272.73
11:14:13|20272.73
11:14:14|20272.73
11:14:15|20272.73
11:14:16|20272.73
11:14:17|20272.73
11:14:17|20272.73
11:14:19|20272.73
11:14:19|20271.69
11:14:20|20271.69
11:14:22|20266.18
11:14:23|20266.18
11:14:25|20266.18
11:14:26|20266.18
11:14:27|20266.18
11:14:28|20266.18
11:14:29|20266.18
11:14:30|20266.18
11:14:32|20266.18
11:14:33|20266.18
11:14:34|20266.18
11:14:34|20266.18
11:14:35|20266.18
11:14:36|20266.18
11:14:38|20266.18
11:14:39|20270.63
11:14:40|20270.63
11:14:41|20270.63
11:14:42|20270.63
11:14:43|20270.63
11:14:44|20269.73
11:14:45|20269.72
11:14:46|20269.72
11:14:47|20269.72
11:14:48|20261.7
11:14:49|20262.95
11:14:50|20262.95
11:14:51|20261.77
11:14:52|20261.77
11:14:53|20261.77
11:14:54|20261.77
11:14:55|20261.77
11:14:56|20264.35
11:14:57|20264.35
11:14:58|20264.98
11:14:59|20264.98
11:15:00|20264.98
11:15:01|20264.98
11:15:02|20264.98
11:15:03|20264.98
11:15:04|20264.98
11:15:05|20267.54
11:15:06|20267.54
11:15:07|20267.54
11:15:08|20271.66
11:15:09|20271.66
11:15:10|20271.66
11:15:11|20271.66
11:15:12|20271.66
11:15:13|20271.66
11:15:14|20271.66
11:15:15|20271.66
11:15:16|20271.66
11:15:17|20271.66
11:15:18|20271.74
11:15:19|20271.74
11:15:20|20271.74
11:15:21|20273.69
11:15:22|20273.69
11:15:24|20277.95
11:15:25|20277.92
11:15:26|20277.92
11:15:27|20277.96
11:15:28|20277.96
11:15:29|20277.96
11:15:31|20277.96
11:15:32|20277.96
11:15:33|20280.35
11:15:34|20280.35
11:15:35|20284.65
11:15:37|20284.65
11:15:37|20284.65
11:15:38|20284.64
11:15:39|20284.64
11:15:40|20284.64
11:15:41|20284.64
11:15:42|20284.64
11:15:43|20284.64
11:15:44|20283.36
11:15:45|20283.36
11:15:46|20283.36
11:15:47|20283.36
11:15:48|20283.36
11:15:49|20283.07
11:15:50|20283.07
11:15:51|20283.07
11:15:52|20283.07
11:15:54|20283.07
11:15:55|20283.07
11:15:56|20283.07
11:15:57|20286.64
11:15:58|20286.64
11:15:59|20286.64
11:15:59|20286.64
11:16:01|20281.96
11:16:01|20281.96
11:16:03|20281.96
11:16:04|20281.96
11:16:05|20281.96
11:16:06|20281.96
11:16:07|20281.96
11:16:08|20281.96
11:16:09|20281.96
11:16:10|20281.96
11:16:11|20276.47
11:16:12|20276.46
11:16:13|20276.44
11:16:14|20276.44
11:16:15|20276.44
11:16:16|20276.44
11:16:16|20276.44
11:16:17|20276.44
11:16:19|20276.45
11:16:20|20276.45
11:16:20|20276.45
11:16:22|20276.45
11:16:22|20276.49
11:16:25|20276.49
11:16:26|20276.49
11:16:27|20276.49
11:16:27|20276.49
11:16:29|20276.49
11:16:30|20276.49
11:16:31|20276.49
11:16:32|20278.6
11:16:33|20278.6
11:16:34|20278.6
11:16:35|20275.46
11:16:36|20275.46
11:16:37|20275.46
11:16:38|20275.46
11:16:39|20275.46
11:16:40|20275.46
11:16:42|20275.46
11:16:43|20275.46
11:16:43|20275.46
11:16:45|20275.46
11:16:45|20275.46
11:16:47|20275.46
11:16:48|20275.46
11:16:49|20275.46
11:16:50|20275.46
11:16:51|20275.46
11:16:52|20275.46
11:16:53|20275.46
11:16:53|20275.46
11:16:54|20278.8
11:16:56|20278.8
11:16:56|20278.8
11:16:57|20278.8
11:16:58|20278.8
11:17:00|20277.4
11:17:01|20277.4
11:17:02|20277.4
11:17:03|20277.4
11:17:03|20276.84
11:17:05|20268.41
11:17:05|20268.41
11:17:07|20268.41
11:17:08|20268.41
11:17:09|20272.21
11:17:10|20272.21
11:17:11|20272.2
11:17:12|20272.2
11:17:13|20272.2
11:17:14|20272.2
11:17:15|20272.2
11:17:16|20272.2
11:17:17|20268.94
11:17:18|20268.94
11:17:19|20268.47
11:17:20|20268.47
11:17:21|20268.47
11:17:22|20268.47
11:17:23|20269.96
11:17:24|20269.96
11:17:26|20269.96
11:17:27|20269.96
11:17:29|20269.96
11:17:30|20269.96
11:17:31|20269.96
11:17:32|20272.11
11:17:33|20272.11
11:17:34|20272.1
11:17:36|20272.1
11:17:36|20272.1
11:17:38|20272.1
11:17:39|20272.11
11:17:40|20272.11
11:17:41|20272.11
11:17:42|20272.11
11:17:43|20272.11
11:17:44|20272.11
11:17:45|20272.11
11:17:46|20272.11
11:17:47|20272.11
11:17:48|20272.11
11:17:49|20272.11
11:17:50|20272.15
11:17:51|20272.15
11:17:52|20272.15
11:17:53|20272.15
11:17:54|20272.15
11:17:55|20272.15
11:17:56|20275.14
11:17:57|20275.14
11:17:58|20275.14
11:17:59|20275.14
11:18:00|20275.14
11:18:01|20275.14
11:18:02|20271.76
11:18:03|20271.76
11:18:04|20271.76
11:18:05|20271.76
11:18:06|20271.76
11:18:07|20271.76
11:18:08|20272.8
11:18:09|20272.8
11:18:10|20272.81
11:18:11|20273.82
11:18:12|20273.82
11:18:13|20273.82
11:18:14|20274.16
11:18:15|20274.16
11:18:16|20274.16
11:18:17|20274.16
11:18:18|20274.15
11:18:19|20274.16
11:18:20|20274.15
11:18:21|20274.15
11:18:22|20274.15
11:18:23|20274.15
11:18:24|20274.15
11:18:26|20274.15
11:18:27|20274.16
11:18:28|20275.17
11:18:29|20278.81
11:18:30|20278.81
11:18:32|20278.81
11:18:32|20278.81
11:18:33|20278.81
11:18:34|20282.93
11:18:35|20282.93
11:18:37|20282.93
11:18:37|20281.34
11:18:38|20276.16
11:18:39|20276.16
11:18:41|20274.18
11:18:42|20274.18
11:18:43|20274.18
11:18:44|20275.14
11:18:45|20275.14
11:18:46|20275.14
11:18:47|20275.14
11:18:48|20275.14
11:18:49|20275.15
11:18:50|20275.15
11:18:51|20275.15
11:18:52|20275.14
11:18:53|20275.14
11:18:54|20275.15
11:18:55|20275.15
11:18:56|20275.15
11:18:57|20275.15
11:18:58|20275.15
11:18:59|20275.15
11:19:00|20268.12
11:19:01|20268.12
11:19:02|20268.12
11:19:03|20266.42
11:19:04|20266.42
11:19:05|20266.42
11:19:06|20266.42
11:19:07|20266.42
11:19:08|20266.42
11:19:09|20266.47
11:19:10|20266.47
11:19:11|20266.47
11:19:12|20266.47
11:19:13|20266.47
11:19:14|20266.47
11:19:15|20266.47
11:19:16|20274.99
11:19:17|20274.99
11:19:18|20274.99
11:19:19|20274.99
11:19:20|20269.44
11:19:21|20269.44
11:19:22|20269.44
11:19:23|20270.46
11:19:24|20270.46
11:19:25|20270.46
11:19:26|20270.46
11:19:27|20270.46
11:19:29|20270.46
11:19:29|20270.46
11:19:30|20270.46
11:19:32|20270.46
11:19:32|20272.54
11:19:33|20272.54
11:19:34|20272.54
11:19:35|20272.54
11:19:36|20272.54
11:19:37|20272.54
11:19:38|20272.54
11:19:39|20272.54
11:19:40|20272.54
11:19:41|20272.54
11:19:43|20272.54
11:19:43|20272.54
11:19:44|20272.54
11:19:45|20272.54
11:19:46|20272.53
11:19:48|20272.53
11:19:48|20272.53
11:19:49|20272.54
11:19:50|20272.53
11:19:51|20272.53
11:19:53|20272.53
11:19:54|20272.53
11:19:55|20272.53
11:19:56|20272.53
11:19:57|20272.53
11:19:58|20272.53
11:19:59|20272.53
11:20:00|20272.53
11:20:01|20270.05
11:20:02|20270.05
11:20:03|20270.05
11:20:04|20270.05
11:20:05|20270.05
11:20:06|20270.05
11:20:07|20270.01
11:20:08|20270.
11:20:09|20270.
11:20:10|20270.
11:20:11|20270.
11:20:12|20270.
11:20:13|20270.
11:20:14|20269.96
11:20:15|20268.28
11:20:16|20268.28
11:20:17|20268.28
11:20:18|20268.28
11:20:19|20266.42
11:20:20|20266.43
11:20:21|20266.42
11:20:22|20266.42
11:20:23|20254.35
11:20:24|20254.35
11:20:25|20254.35
11:20:26|20254.35
11:20:27|20254.35
11:20:28|20254.35
11:20:30|20251.9
11:20:31|20251.9
11:20:32|20251.9
11:20:33|20251.9
11:20:34|20251.9
11:20:35|20251.9
11:20:36|20249.4
11:20:37|20249.4
11:20:38|20249.4
11:20:39|20249.4
11:20:40|20249.4
11:20:41|20249.94
11:20:42|20249.94
11:20:43|20249.94
11:20:45|20249.94
11:20:45|20249.94
11:20:46|20251.62
11:20:47|20251.62
11:20:48|20251.63
11:20:49|20251.63
11:20:50|20251.63
11:20:51|20251.63
11:20:53|20251.63
11:20:53|20251.63
11:20:54|20251.95
11:20:55|20251.94
11:20:56|20251.95
11:20:57|20253.72
11:20:58|20253.72
11:20:59|20253.71
11:21:00|20253.71
11:21:01|20253.71
11:21:02|20253.71
11:21:04|20253.71
11:21:04|20253.71
11:21:06|20253.71
11:21:07|20253.71
11:21:07|20253.71
11:21:09|20253.71
11:21:09|20253.71
11:21:11|20253.71
11:21:11|20253.71
11:21:12|20253.71
11:21:13|20253.71
11:21:14|20253.71
11:21:15|20251.15
11:21:16|20251.19
11:21:17|20251.19
11:21:18|20251.19
11:21:20|20249.04
11:21:20|20249.04
11:21:22|20249.04
11:21:23|20249.04
11:21:24|20249.04
11:21:25|20249.04
11:21:26|20249.04
11:21:26|20249.04
11:21:27|20246.97
11:21:29|20246.97
11:21:31|20246.97
11:21:32|20246.97
11:21:33|20246.97
11:21:34|20240.3
11:21:35|20240.3
11:21:36|20240.3
11:21:37|20240.3
11:21:38|20240.3
11:21:40|20240.3
11:21:41|20238.15
11:21:42|20238.15
11:21:42|20238.15
11:21:43|20235.81
11:21:45|20235.81
11:21:45|20235.81
11:21:47|20235.81
11:21:48|20235.81
11:21:49|20235.81
11:21:50|20228.92
11:21:51|20228.92
11:21:52|20228.92
11:21:53|20228.92
11:21:54|20228.92
11:21:55|20228.92
11:21:56|20228.92
11:21:57|20228.92
11:21:58|20228.92
11:21:59|20228.92
11:22:00|20228.92
11:22:01|20228.92
11:22:02|20222.78
11:22:03|20222.78
11:22:04|20222.78
11:22:05|20218.62
11:22:06|20218.62
11:22:07|20218.62
11:22:08|20215.74
11:22:09|20215.74
11:22:10|20219.35
11:22:11|20219.35
11:22:12|20219.35
11:22:13|20219.35
11:22:14|20213.92
11:22:15|20213.92
11:22:16|20212.14
11:22:17|20212.14
11:22:18|20212.14
11:22:19|20210.47
11:22:20|20210.46
11:22:21|20210.46
11:22:22|20206.35
11:22:23|20206.35
11:22:24|20203.61
11:22:25|20203.61
11:22:26|20203.61
11:22:27|20207.18
11:22:28|20205.59
11:22:30|20206.67
11:22:31|20206.67
11:22:32|20206.67
11:22:33|20206.67
11:22:34|20206.67
11:22:35|20205.4
11:22:36|20205.4
11:22:37|20205.4
11:22:38|20205.4
11:22:40|20205.41
11:22:41|20205.41
11:22:42|20205.41
11:22:43|20205.31
11:22:44|20208.62
11:22:45|20208.62
11:22:46|20208.62
11:22:47|20208.62
11:22:48|20208.62
11:22:49|20208.62
11:22:50|20208.62
11:22:51|20206.51
11:22:51|20206.51
11:22:53|20206.51
11:22:53|20206.51
11:22:55|20207.57
11:22:56|20209.56
11:22:57|20209.56
11:22:58|20211.7
11:22:59|20214.33
11:23:00|20214.33
11:23:01|20214.33
11:23:02|20223.49
11:23:03|20223.99
11:23:04|20223.99
11:23:05|20223.99
11:23:06|20223.99
11:23:07|20223.99
11:23:08|20218.56
11:23:09|20218.56
11:23:10|20220.31
11:23:11|20220.31
11:23:12|20220.56
11:23:13|20221.18
11:23:14|20220.56
11:23:15|20220.56
11:23:16|20213.61
11:23:17|20213.61
11:23:18|20213.61
11:23:19|20213.61
11:23:20|20205.93
11:23:21|20205.93
11:23:22|20205.93
11:23:23|20205.93
11:23:24|20205.93
11:23:25|20203.53
11:23:26|20203.53
11:23:27|20203.53
11:23:28|20204.03
11:23:29|20204.03
11:23:30|20206.06
11:23:31|20206.06
11:23:33|20206.06
11:23:34|20206.06
11:23:35|20206.06
11:23:36|20206.06
11:23:36|20206.06
11:23:38|20206.06
11:23:39|20206.06
11:23:40|20207.17
11:23:41|20207.17
11:23:42|20207.17
11:23:43|20207.18
11:23:43|20209.67
11:23:44|20209.67
11:23:46|20209.67
11:23:47|20220.26
11:23:48|20220.26
11:23:49|20220.26
11:23:50|20219.25
11:23:51|20219.25
11:23:52|20219.25
11:23:53|20219.25
11:23:54|20219.25
11:23:55|20219.25
11:23:56|20220.07
11:23:57|20220.07
11:23:58|20224.37
11:23:59|20225.39
11:24:00|20225.39
11:24:01|20225.39
11:24:02|20225.4
11:24:03|20225.4
11:24:04|20225.4
11:24:05|20225.4
11:24:06|20225.4
11:24:07|20225.4
11:24:08|20225.4
11:24:09|20225.4
11:24:11|20225.4
11:24:11|20225.4
11:24:12|20225.4
11:24:14|20216.77
11:24:15|20216.77
11:24:16|20216.77
11:24:17|20216.02
11:24:18|20216.02
11:24:19|20219.23
11:24:20|20222.25
11:24:21|20223.45
11:24:22|20221.58
11:24:23|20221.58
11:24:24|20221.58
11:24:25|20221.58
11:24:26|20221.58
11:24:27|20221.58
11:24:28|20221.58
11:24:29|20221.58
11:24:30|20221.58
11:24:31|20221.58
11:24:33|20221.58
11:24:33|20219.21
11:24:35|20219.21
11:24:36|20219.21
11:24:38|20220.85
11:24:38|20220.85
11:24:39|20220.86
11:24:40|20220.86
11:24:41|20220.86
11:24:43|20220.86
11:24:44|20220.86
11:24:45|20220.85
11:24:46|20226.44
11:24:47|20226.44
11:24:48|20226.44
11:24:50|20226.44
11:24:50|20230.84
11:24:51|20230.84
11:24:52|20230.84
11:24:53|20230.84
11:24:54|20223.3
11:24:55|20223.3
11:24:56|20223.29
11:24:57|20223.29
11:24:58|20222.03
11:24:59|20222.03
11:25:00|20222.03
11:25:01|20222.03
11:25:02|20224.92
11:25:03|20224.92
11:25:04|20224.47
11:25:05|20224.47
11:25:06|20223.56
11:25:07|20223.56
11:25:08|20222.04
11:25:09|20222.04
11:25:10|20222.58
11:25:11|20222.58
11:25:12|20222.58
11:25:13|20222.58
11:25:14|20222.58
11:25:15|20222.58
11:25:16|20222.58
11:25:17|20222.58
11:25:18|20220.01
11:25:19|20219.21
11:25:20|20219.21
11:25:21|20219.17
11:25:22|20219.17
11:25:23|20211.21
11:25:24|20211.21
11:25:25|20211.21
11:25:26|20211.21
11:25:27|20211.21
11:25:28|20211.21
11:25:29|20211.21
11:25:30|20211.21
11:25:31|20211.21
11:25:33|20211.21
11:25:34|20211.21
11:25:36|20206.23
11:25:36|20203.33
11:25:38|20203.33
11:25:39|20203.33
11:25:40|20207.3
11:25:41|20207.3
11:25:42|20207.3
11:25:43|20207.3
11:25:44|20209.75
11:25:45|20209.75
11:25:46|20209.75
11:25:46|20209.75
11:25:49|20209.75
11:25:49|20209.75
11:25:50|20209.43
11:25:51|20209.43
11:25:52|20209.45
11:25:53|20209.45
11:25:54|20202.16
11:25:55|20202.16
11:25:56|20202.16
11:25:57|20202.16
11:25:58|20202.16
11:25:59|20200.
11:26:01|20184.58
11:26:02|20184.58
11:26:03|20184.58
11:26:04|20187.
11:26:05|20189.9
11:26:06|20185.09
11:26:08|20185.09
11:26:08|20185.09
11:26:09|20185.57
11:26:10|20191.01
11:26:11|20191.01
11:26:12|20191.01
11:26:13|20190.47
11:26:14|20190.47
11:26:15|20190.47
11:26:17|20189.6
11:26:18|20189.6
11:26:19|20189.65
11:26:20|20197.94
11:26:21|20199.08
11:26:22|20199.77
11:26:23|20198.36
11:26:24|20198.36
11:26:24|20198.36
11:26:25|20198.36
11:26:27|20198.36
11:26:28|20198.36
11:26:29|20200.
11:26:30|20200.
11:26:31|20200.
11:26:32|20200.
11:26:34|20200.
11:26:34|20200.
11:26:37|20200.
11:26:37|20200.
11:26:38|20212.37
11:26:39|20212.37
11:26:40|20212.37
11:26:41|20212.37
11:26:42|20212.37
11:26:44|20209.2
11:26:44|20209.2
11:26:46|20210.04
11:26:47|20210.04
11:26:47|20210.04
11:26:49|20210.04
11:26:50|20208.76
11:26:51|20208.76
11:26:52|20214.17
11:26:53|20214.17
11:26:55|20214.17
11:26:55|20214.17
11:26:56|20210.
11:26:57|20210.
11:26:58|20210.63
11:26:59|20210.63
11:27:00|20210.63
11:27:01|20210.63
11:27:02|20210.63
11:27:03|20210.63
11:27:04|20210.58
11:27:05|20212.44
11:27:06|20214.38
11:27:07|20214.75
11:27:08|20214.75
11:27:09|20216.05
11:27:10|20216.05
11:27:11|20216.05
11:27:12|20211.25
11:27:13|20211.25
11:27:14|20211.25
11:27:15|20211.25
11:27:16|20211.25
11:27:17|20211.25
11:27:19|20211.24
11:27:20|20211.24
11:27:20|20211.24
11:27:21|20211.24
11:27:23|20204.19
11:27:24|20200.
11:27:25|20200.
11:27:26|20200.
11:27:27|20200.
11:27:28|20200.
11:27:29|20200.
11:27:30|20200.
11:27:30|20200.
11:27:32|20200.02
11:27:33|20200.02
11:27:34|20200.02
11:27:35|20200.02
11:27:37|20200.02
11:27:37|20200.02
11:27:39|20200.
11:27:40|20200.
11:27:41|20200.
11:27:43|20200.01
11:27:43|20200.01
11:27:45|20200.01
11:27:46|20200.01
11:27:47|20200.01
11:27:48|20208.37
11:27:49|20208.37
11:27:50|20206.68
11:27:51|20208.36
11:27:52|20208.36
11:27:53|20208.36
11:27:54|20208.36
11:27:55|20208.36
11:27:56|20208.36
11:27:57|20208.36
11:27:58|20208.36
11:27:59|20204.69
11:28:00|20204.69
11:28:01|20204.69
11:28:02|20204.69
11:28:04|20210.39
11:28:05|20210.39
11:28:06|20210.39
11:28:06|20210.39
11:28:07|20210.39
11:28:08|20210.39
11:28:09|20210.39
11:28:10|20210.39
11:28:11|20218.1
11:28:13|20218.1
11:28:14|20218.1
11:28:14|20221.8
11:28:15|20222.44
11:28:17|20222.44
11:28:17|20222.44
11:28:18|20222.44
11:28:20|20222.44
11:28:20|20222.44
11:28:21|20222.44
11:28:23|20222.44
11:28:23|20218.48
11:28:24|20218.48
11:28:26|20221.46
11:28:27|20221.46
11:28:28|20221.46
11:28:28|20221.46
11:28:30|20221.45
11:28:30|20221.46
11:28:32|20221.46
11:28:33|20221.46
11:28:33|20221.46
11:28:34|20221.46
11:28:36|20221.45
11:28:37|20221.45
11:28:39|20221.45
11:28:40|20218.65
11:28:41|20218.65
11:28:43|20217.91
11:28:43|20217.91
11:28:45|20217.91
11:28:46|20217.91
11:28:47|20217.92
11:28:48|20217.92
11:28:49|20217.92
11:28:50|20217.92
11:28:51|20217.92
11:28:52|20217.92
11:28:53|20217.92
11:28:54|20217.92
11:28:55|20217.92
11:28:56|20217.92
11:28:57|20217.92
11:28:58|20217.92
11:28:59|20217.92
11:29:00|20217.92
11:29:01|20217.92
11:29:02|20217.92
11:29:03|20220.99
11:29:04|20220.99
11:29:05|20220.99
11:29:06|20220.99
11:29:07|20220.99
11:29:08|20221.59
11:29:09|20221.59
11:29:10|20221.59
11:29:11|20219.01
11:29:12|20219.01
11:29:13|20219.01
11:29:14|20219.01
11:29:15|20219.01
11:29:16|20219.01
11:29:18|20219.01
11:29:18|20219.01
11:29:19|20219.01
11:29:20|20209.93
11:29:21|20209.93
11:29:22|20214.29
11:29:23|20209.93
11:29:24|20207.69
11:29:25|20207.69
11:29:26|20207.69
11:29:27|20207.69
11:29:28|20207.69
11:29:29|20207.69
11:29:30|20207.69
11:29:31|20207.69
11:29:32|20207.69
11:29:33|20207.69
11:29:34|20207.69
11:29:35|20207.69
11:29:37|20204.92
11:29:38|20205.22
11:29:39|20208.7
11:29:40|20208.7
11:29:41|20208.7
11:29:42|20209.72
11:29:43|20209.72
11:29:44|20208.7
11:29:45|20208.7
11:29:47|20215.22
11:29:48|20215.22
11:29:48|20215.22
11:29:49|20215.22
11:29:51|20215.22
11:29:52|20215.22
11:29:53|20215.22
11:29:53|20215.22
11:29:54|20215.22
11:29:55|20214.18
11:29:57|20214.18
11:29:57|20214.18
11:29:59|20214.18
11:29:59|20214.18
11:30:00|20220.1
11:30:02|20216.36
11:30:03|20216.36
11:30:04|20216.36
11:30:05|20217.88
11:30:05|20217.88
11:30:07|20216.09
11:30:08|20216.09
11:30:09|20216.09
11:30:10|20216.09
11:30:11|20216.09
11:30:11|20216.09
11:30:13|20216.09
11:30:14|20216.09
11:30:15|20216.09
11:30:16|20216.09
11:30:17|20216.09
11:30:18|20216.09
11:30:19|20216.09
11:30:20|20216.09
11:30:21|20216.09
11:30:22|20225.96
11:30:23|20228.94
11:30:24|20228.94
11:30:25|20228.94
11:30:26|20228.94
11:30:27|20228.94
11:30:28|20229.3
11:30:29|20229.3
11:30:30|20229.29
11:30:31|20229.29
11:30:32|20229.29
11:30:33|20229.29
11:30:34|20229.29
11:30:35|20229.29
11:30:36|20229.29
11:30:37|20229.29
11:30:39|20225.
11:30:40|20225.
11:30:41|20225.
11:30:42|20225.
11:30:42|20222.2
11:30:43|20222.2
11:30:45|20222.21
11:30:46|20222.21
11:30:47|20222.21
11:30:48|20226.58
11:30:49|20226.58
11:30:50|20226.58
11:30:51|20229.97
11:30:52|20229.97
11:30:53|20229.97
11:30:54|20229.97
11:30:55|20229.97
11:30:56|20230.98
11:30:57|20230.98
11:30:58|20230.98
11:30:59|20230.98
11:31:00|20230.98
11:31:01|20230.28
11:31:03|20230.28
11:31:03|20230.28
11:31:04|20230.28
11:31:05|20230.28
11:31:06|20230.28
11:31:07|20230.28
11:31:08|20229.78
11:31:09|20229.78
11:31:10|20229.78
11:31:11|20229.78
11:31:12|20229.78
11:31:13|20229.78
11:31:14|20229.78
11:31:15|20229.78
11:31:16|20229.78
11:31:17|20229.78
11:31:18|20229.78
11:31:19|20232.62
11:31:20|20232.62
11:31:21|20232.62
11:31:22|20232.62
11:31:23|20234.64
11:31:24|20234.64
11:31:25|20234.64
11:31:26|20234.17
11:31:27|20234.17
11:31:28|20234.17
11:31:29|20234.33
11:31:30|20234.47
11:31:31|20234.47
11:31:32|20234.47
11:31:33|20234.47
11:31:35|20234.47
11:31:35|20234.47
11:31:36|20231.04
11:31:39|20225.83
11:31:40|20225.83
11:31:41|20225.83
11:31:42|20225.83
11:31:43|20229.85
11:31:44|20229.85
11:31:45|20229.85
11:31:46|20229.85
11:31:47|20229.85
11:31:47|20230.88
11:31:50|20232.4
11:31:50|20232.4
11:31:51|20232.4
11:31:52|20224.69
11:31:53|20224.69
11:31:54|20224.69
11:31:55|20221.58
11:31:56|20221.58
11:31:57|20221.58
11:31:58|20221.58
11:31:59|20221.58
11:32:00|20221.58
11:32:01|20227.49
11:32:02|20227.49
11:32:03|20227.49
11:32:04|20227.49
11:32:05|20227.49
11:32:06|20227.49
11:32:07|20227.49
11:32:08|20227.49
11:32:09|20227.49
11:32:10|20227.49
11:32:11|20220.59
11:32:12|20212.73
11:32:13|20212.73
11:32:14|20212.73
11:32:15|20214.75
11:32:16|20214.75
11:32:17|20215.01
11:32:18|20215.01
11:32:19|20215.01
11:32:20|20215.02
11:32:21|20215.02
11:32:22|20215.02
11:32:23|20215.02
11:32:24|20215.02
11:32:25|20215.02
11:32:26|20215.02
11:32:27|20215.02
11:32:28|20215.02
11:32:29|20215.02
11:32:30|20215.02
11:32:31|20215.02
11:32:32|20215.02
11:32:33|20215.02
11:32:34|20215.02
11:32:35|20215.02
11:32:36|20215.02
11:32:37|20204.77
11:32:39|20204.77
11:32:40|20203.63
11:32:42|20200.
11:32:43|20200.
11:32:43|20200.
11:32:45|20200.
11:32:46|20194.24
11:32:48|20177.08
11:32:48|20177.09
11:32:49|20168.01
11:32:50|20170.34
11:32:51|20172.83
11:32:52|20173.29
11:32:53|20172.74
11:32:55|20172.74
11:32:56|20176.86
11:32:57|20176.86
11:32:58|20176.86
11:32:59|20176.86
11:33:00|20173.28
11:33:01|20177.93
11:33:01|20177.93
11:33:03|20177.93
11:33:05|20176.76
11:33:05|20176.72
11:33:06|20171.28
11:33:07|20172.34
11:33:08|20172.35
11:33:09|20179.3
11:33:10|20179.3
11:33:11|20179.3
11:33:12|20179.3
11:33:13|20179.3
11:33:14|20179.3
11:33:15|20174.92
11:33:16|20174.92
11:33:17|20174.92
11:33:18|20176.07
11:33:19|20182.39
11:33:20|20181.11
11:33:21|20181.11
11:33:22|20181.11
11:33:23|20181.11
11:33:24|20178.49
11:33:25|20178.49
11:33:26|20178.49
11:33:27|20178.49
11:33:28|20178.49
11:33:29|20178.49
11:33:30|20179.71
11:33:31|20179.71
11:33:32|20178.83
11:33:33|20178.84
11:33:34|20178.84
11:33:35|20178.83
11:33:36|20178.83
11:33:37|20178.83
11:33:38|20183.25
11:33:40|20183.17
11:33:42|20183.17
11:33:42|20183.17
11:33:43|20183.17
11:33:44|20183.17
11:33:45|20183.17
11:33:47|20183.17
11:33:48|20183.17
11:33:49|20183.17
11:33:50|20180.43
11:33:51|20180.43
11:33:52|20180.43
11:33:53|20180.43
11:33:54|20180.43
11:33:55|20180.43
11:33:56|20180.43
11:33:57|20180.43
11:33:58|20180.44
11:33:59|20183.21
11:34:00|20183.21
11:34:01|20183.21
11:34:02|20183.51
11:34:03|20184.
11:34:04|20184.
11:34:05|20184.
11:34:06|20184.
11:34:07|20184.
11:34:08|20184.01
11:34:09|20184.01
11:34:10|20184.01
11:34:11|20184.01
11:34:12|20184.01
11:34:13|20184.01
11:34:14|20184.01
11:34:15|20184.01
11:34:16|20184.01
11:34:17|20188.05
11:34:18|20188.05
11:34:19|20188.05
11:34:20|20188.05
11:34:21|20188.05
11:34:22|20188.05
11:34:23|20193.57
11:34:25|20188.09
11:34:26|20188.09
11:34:26|20188.09
11:34:27|20188.09
11:34:28|20188.09
11:34:30|20188.09
11:34:31|20188.09
11:34:31|20188.09
11:34:33|20188.09
11:34:33|20188.09
11:34:35|20188.08
11:34:36|20188.08
11:34:37|20188.08
11:34:38|20188.08
11:34:39|20188.08
11:34:40|20188.08
11:34:41|20188.08
11:34:43|20188.08
11:34:44|20188.08
11:34:46|20188.08
11:34:47|20188.08
11:34:48|20188.08
11:34:48|20187.82
11:34:50|20187.82
11:34:51|20187.82
11:34:53|20194.06
11:34:53|20194.06
11:34:54|20194.06
11:34:55|20194.06
11:34:56|20194.06
11:34:57|20194.07
11:34:58|20194.06
11:34:59|20194.06
11:35:00|20194.06
11:35:01|20191.22
11:35:02|20191.22
11:35:03|20191.18
11:35:04|20185.75
11:35:05|20185.75
11:35:06|20185.75
11:35:07|20185.75
11:35:08|20185.75
11:35:09|20185.75
11:35:10|20185.75
11:35:11|20184.
11:35:12|20184.
11:35:13|20184.
11:35:14|20179.71
11:35:15|20179.71
11:35:16|20183.52
11:35:17|20184.23
11:35:18|20184.23
11:35:19|20183.3
11:35:20|20183.3
11:35:21|20183.3
11:35:22|20183.3
11:35:23|20183.3
11:35:24|20181.37
11:35:25|20181.37
11:35:26|20181.37
11:35:27|20181.37
11:35:28|20181.37
11:35:29|20182.43
11:35:30|20182.43
11:35:31|20187.09
11:35:32|20188.87
11:35:33|20188.87
11:35:34|20188.83
11:35:35|20190.86
11:35:36|20190.84
11:35:37|20190.84
11:35:38|20190.84
11:35:39|20183.87
11:35:40|20183.87
11:35:42|20183.87
11:35:44|20190.85
11:35:45|20190.85
11:35:47|20190.85
11:35:48|20189.45
11:35:49|20189.45
11:35:50|20190.15
11:35:52|20190.15
11:35:52|20190.15
11:35:53|20190.15
11:35:54|20188.18
11:35:55|20188.78
11:35:56|20188.78
11:35:57|20188.78
11:35:58|20188.78
11:35:59|20188.78
11:36:00|20188.78
11:36:01|20188.78
11:36:02|20188.79
11:36:03|20190.86
11:36:04|20190.86
11:36:05|20190.86
11:36:06|20190.86
11:36:07|20190.86
11:36:08|20190.86
11:36:09|20190.86
11:36:11|20190.86
11:36:12|20190.86
11:36:13|20190.86
11:36:14|20190.86
11:36:15|20190.86
11:36:16|20190.86
11:36:18|20190.86
11:36:18|20190.86
11:36:19|20190.86
11:36:20|20190.86
11:36:21|20190.86
11:36:22|20200.
11:36:23|20200.
11:36:24|20202.02
11:36:25|20202.02
11:36:26|20202.02
11:36:27|20202.02
11:36:28|20202.02
11:36:29|20202.02
11:36:30|20202.02
11:36:31|20202.02
11:36:32|20202.02
11:36:33|20202.02
11:36:34|20202.02
11:36:35|20206.55
11:36:36|20206.55
11:36:37|20206.55
11:36:38|20206.55
11:36:39|20206.55
11:36:40|20206.55
11:36:41|20206.55
11:36:43|20205.7
11:36:45|20208.41
11:36:46|20208.41
11:36:48|20208.41
11:36:48|20208.41
11:36:49|20208.41
11:36:51|20198.88
11:36:52|20198.88
11:36:53|20198.88
11:36:54|20198.88
11:36:55|20202.86
11:36:55|20202.86
11:36:57|20202.86
11:36:58|20207.16
11:36:59|20207.16
11:37:00|20207.16
11:37:01|20207.16
11:37:02|20207.16
11:37:03|20207.16
11:37:04|20207.16
11:37:05|20207.16
11:37:06|20204.36
11:37:07|20199.31
11:37:08|20199.31
11:37:09|20199.31
11:37:10|20199.31
11:37:11|20199.31
11:37:12|20199.31
11:37:13|20199.31
11:37:13|20199.31
11:37:15|20199.31
11:37:16|20199.31
11:37:17|20199.31
11:37:18|20199.31
11:37:19|20201.55
11:37:20|20201.55
11:37:20|20202.12
11:37:22|20202.12
11:37:23|20202.12
11:37:23|20202.12
11:37:25|20202.12
11:37:26|20202.12
11:37:27|20202.12
11:37:28|20202.12
11:37:29|20202.12
11:37:30|20202.13
11:37:31|20203.72
11:37:32|20203.72
11:37:33|20203.72
11:37:34|20203.72
11:37:35|20203.72
11:37:36|20203.72
11:37:37|20205.66
11:37:37|20205.66
11:37:38|20205.66
11:37:40|20205.66
11:37:40|20205.66
11:37:42|20205.66
11:37:42|20205.66
11:37:45|20205.66
11:37:45|20205.66
11:37:46|20205.66
11:37:47|20205.66
11:37:49|20199.31
11:37:50|20196.19
11:37:50|20196.19
11:37:52|20196.19
11:37:53|20196.19
11:37:54|20196.19
11:37:55|20196.19
11:37:56|20203.6
11:37:56|20203.54
11:37:58|20203.54
11:37:59|20203.54
11:38:00|20203.54
11:38:01|20203.54
11:38:01|20203.54
11:38:03|20203.54
11:38:04|20203.54
11:38:05|20205.08
11:38:06|20205.08
11:38:07|20205.08
11:38:08|20206.09
11:38:09|20206.09
11:38:09|20206.1
11:38:11|20206.09
11:38:12|20206.09
11:38:13|20206.09
11:38:14|20206.09
11:38:15|20206.09
11:38:16|20206.09
11:38:17|20206.09
11:38:18|20206.09
11:38:19|20206.09
11:38:20|20206.09
11:38:21|20206.09
11:38:22|20206.09
11:38:23|20206.09
11:38:24|20206.09
11:38:25|20206.09
11:38:26|20206.09
11:38:27|20206.09
11:38:28|20206.09
11:38:29|20206.09
11:38:30|20206.09
11:38:31|20206.1
11:38:32|20206.09
11:38:33|20203.34
11:38:34|20203.35
11:38:35|20203.35
11:38:36|20203.34
11:38:37|20203.34
11:38:38|20203.34
11:38:39|20203.35
11:38:40|20203.35
11:38:41|20203.35
11:38:42|20203.35
11:38:43|20203.35
11:38:44|20203.35
11:38:45|20200.32
11:38:46|20200.32
11:38:47|20200.32
11:38:49|20199.19
11:38:50|20199.19
11:38:51|20199.68
11:38:52|20199.43
11:38:53|20196.57
11:38:54|20196.57
11:38:55|20196.57
11:38:56|20196.57
11:38:57|20196.57
11:38:58|20196.58
11:38:59|20196.58
11:39:00|20196.58
11:39:01|20196.58
11:39:02|20196.58
11:39:03|20196.58
11:39:05|20196.58
11:39:06|20196.58
11:39:07|20201.56
11:39:07|20201.56
11:39:09|20201.56
11:39:09|20197.77
11:39:10|20197.77
11:39:11|20197.77
11:39:13|20197.77
11:39:14|20197.77
11:39:15|20193.29
11:39:16|20197.08
11:39:17|20197.08
11:39:18|20197.08
11:39:19|20197.08
11:39:20|20197.08
11:39:21|20197.08
11:39:22|20197.08
11:39:23|20197.08
11:39:24|20199.78
11:39:25|20201.25
11:39:26|20201.25
11:39:27|20201.25
11:39:28|20202.46
11:39:29|20202.46
11:39:30|20202.46
11:39:31|20202.45
11:39:32|20202.45
11:39:33|20202.45
11:39:34|20202.45
11:39:35|20202.45
11:39:36|20202.45
11:39:37|20202.45
11:39:38|20202.45
11:39:39|20202.44
11:39:40|20202.44
11:39:41|20202.44
11:39:42|20202.44
11:39:43|20202.44
11:39:44|20202.44
11:39:45|20202.44
11:39:47|20200.65
11:39:48|20202.44
11:39:50|20202.44
11:39:51|20202.44
11:39:52|20202.44
11:39:52|20202.44
11:39:54|20202.44
11:39:55|20202.44
11:39:56|20202.44
11:39:57|20202.44
11:39:58|20202.44
11:39:59|20202.44
11:40:00|20202.44
11:40:01|20202.44
11:40:02|20202.44
11:40:03|20202.44
11:40:04|20202.44
11:40:05|20202.44
11:40:06|20202.44
11:40:07|20202.44
11:40:08|20202.44
11:40:09|20202.44
11:40:10|20202.44
11:40:11|20202.44
11:40:12|20202.44
11:40:13|20196.2
11:40:14|20196.2
11:40:15|20196.2
11:40:17|20196.2
11:40:17|20196.2
11:40:19|20196.2
11:40:19|20195.46
11:40:20|20195.46
11:40:22|20197.2
11:40:22|20197.2
11:40:24|20195.1
11:40:25|20195.1
11:40:26|20195.1
11:40:26|20195.1
11:40:28|20195.1
11:40:28|20195.1
11:40:30|20194.06
11:40:31|20194.06
11:40:32|20194.07
11:40:32|20194.07
11:40:34|20194.07
11:40:35|20195.42
11:40:36|20195.42
11:40:37|20195.42
11:40:38|20195.42
11:40:39|20195.42
11:40:40|20195.41
11:40:40|20195.41
11:40:41|20195.41
11:40:43|20195.42
11:40:44|20195.42
11:40:45|20195.42
11:40:46|20195.42
11:40:47|20195.42
11:40:48|20195.42
11:40:49|20195.42
11:40:51|20195.42
11:40:51|20195.41
11:40:52|20195.41
11:40:53|20196.09
11:40:55|20196.61
11:40:57|20196.61
11:40:57|20196.61
11:40:58|20196.61
11:40:59|20195.28
11:41:00|20195.28
11:41:01|20195.28
11:41:02|20195.28
11:41:03|20195.2
11:41:04|20195.2
11:41:05|20195.2
11:41:06|20195.2
11:41:08|20195.2
11:41:09|20198.63
11:41:10|20198.63
11:41:10|20198.63
11:41:12|20198.63
11:41:12|20198.63
11:41:13|20198.63
11:41:15|20190.5
11:41:16|20190.5
11:41:16|20190.5
11:41:18|20190.5
11:41:18|20190.5
11:41:20|20191.17
11:41:21|20191.17
11:41:22|20191.18
11:41:23|20191.18
11:41:24|20191.18
11:41:25|20191.18
11:41:26|20191.18
11:41:27|20194.43
11:41:28|20194.43
11:41:29|20198.61
11:41:30|20198.61
11:41:31|20198.61
11:41:32|20198.61
11:41:33|20198.61
11:41:34|20198.61
11:41:35|20198.61
11:41:36|20198.61
11:41:37|20198.61
11:41:38|20198.61
11:41:39|20198.61
11:41:40|20198.61
11:41:41|20198.61
11:41:42|20198.61
11:41:43|20194.29
11:41:44|20194.29
11:41:45|20194.29
11:41:46|20194.29
11:41:47|20194.3
11:41:49|20194.3
11:41:50|20194.29
11:41:51|20194.29
11:41:52|20194.29
11:41:53|20188.5
11:41:54|20188.5
11:41:56|20188.5
11:41:57|20188.5
11:41:58|20188.5
11:41:59|20187.64
11:42:00|20185.77
11:42:01|20185.77
11:42:02|20185.77
11:42:03|20186.7
11:42:04|20186.7
11:42:05|20186.7
11:42:05|20192.42
11:42:06|20192.42
11:42:09|20192.42
11:42:09|20192.42
11:42:10|20192.42
11:42:11|20192.42
11:42:12|20192.42
11:42:13|20192.42
11:42:14|20192.42
11:42:15|20192.42
11:42:16|20192.42
11:42:17|20192.42
11:42:18|20192.42
11:42:19|20192.42
11:42:20|20192.42
11:42:21|20184.74
11:42:22|20186.12
11:42:23|20186.12
11:42:24|20186.12
11:42:25|20181.04
11:42:26|20181.04
11:42:27|20181.04
11:42:28|20181.04
11:42:29|20181.04
11:42:30|20181.04
11:42:31|20181.04
11:42:32|20182.37
11:42:33|20182.37
11:42:34|20182.37
11:42:35|20182.37
11:42:36|20179.94
11:42:37|20179.94
11:42:38|20179.94
11:42:39|20179.95
11:42:40|20179.95
11:42:41|20179.95
11:42:42|20179.95
11:42:43|20181.72
11:42:44|20181.33
11:42:45|20181.33
11:42:46|20181.33
11:42:47|20181.33
11:42:49|20181.33
11:42:50|20181.33
11:42:52|20180.94
11:42:52|20180.94
11:42:53|20180.09
11:42:55|20180.09
11:42:56|20180.09
11:42:57|20180.09
11:42:58|20180.09
11:42:59|20180.08
11:43:00|20180.08
11:43:01|20180.08
11:43:02|20180.08
11:43:03|20179.16
11:43:04|20179.16
11:43:05|20179.16
11:43:06|20179.51
11:43:07|20179.51
11:43:08|20179.51
11:43:09|20179.51
11:43:10|20187.26
11:43:11|20187.04
11:43:13|20187.04
11:43:14|20187.04
11:43:15|20187.04
11:43:15|20187.04
11:43:16|20187.04
11:43:18|20187.04
11:43:19|20187.04
11:43:19|20187.04
11:43:20|20190.72
11:43:22|20190.72
11:43:22|20190.73
11:43:24|20190.73
11:43:24|20190.73
11:43:26|20190.77
11:43:27|20190.77
11:43:27|20196.63
11:43:29|20196.63
11:43:30|20201.8
11:43:31|20201.8
11:43:32|20201.8
11:43:33|20200.4
11:43:34|20199.9
11:43:35|20199.9
11:43:36|20201.4
11:43:37|20201.4
11:43:38|20201.39
11:43:39|20199.15
11:43:40|20195.93
11:43:41|20191.85
11:43:42|20191.85
11:43:42|20191.85
11:43:43|20191.85
11:43:45|20191.85
11:43:46|20191.85
11:43:47|20191.85
11:43:47|20191.85
11:43:49|20191.85
11:43:50|20191.85
11:43:52|20191.85
11:43:52|20191.85
11:43:53|20191.85
11:43:54|20191.85
11:43:56|20190.62
11:43:57|20190.62
11:43:58|20190.62
11:43:59|20190.62
11:44:00|20193.5
11:44:01|20193.5
11:44:02|20193.5
11:44:03|20193.5
11:44:04|20195.47
11:44:05|20195.47
11:44:06|20195.47
11:44:07|20195.47
11:44:08|20195.47
11:44:09|20195.47
11:44:10|20195.47
11:44:11|20195.47
11:44:12|20195.47
11:44:13|20195.43
11:44:14|20192.76
11:44:15|20192.76
11:44:16|20192.76
11:44:17|20192.76
11:44:18|20192.77
11:44:19|20192.77
11:44:20|20192.77
11:44:21|20192.77
11:44:22|20192.77
11:44:23|20192.77
11:44:24|20192.77
11:44:25|20192.77
11:44:26|20192.77
11:44:27|20192.77
11:44:28|20195.74
11:44:29|20195.74
11:44:30|20199.99
11:44:31|20200.95
11:44:32|20200.95
11:44:33|20200.95
11:44:34|20202.02
11:44:35|20202.02
11:44:36|20202.02
11:44:37|20202.02
11:44:38|20202.02
11:44:39|20202.02
11:44:40|20204.08
11:44:41|20214.95
11:44:42|20214.95
11:44:43|20214.37
11:44:44|20214.37
11:44:45|20214.37
11:44:46|20214.37
11:44:47|20214.37
11:44:48|20214.37
11:44:49|20214.37
11:44:50|20214.37
11:44:52|20214.37
11:44:53|20208.91
11:44:54|20208.92
11:44:55|20208.92
11:44:56|20208.92
11:44:57|20208.92
11:44:58|20208.25
11:44:59|20208.25
11:44:59|20208.25
11:45:01|20208.24
11:45:02|20208.24
11:45:03|20209.99
11:45:05|20212.56
11:45:05|20212.56
11:45:06|20212.56
11:45:07|20212.56
11:45:08|20212.56
11:45:09|20212.56
11:45:10|20212.56
11:45:11|20212.56
11:45:12|20212.56
11:45:13|20212.56
11:45:14|20216.4
11:45:15|20216.4
11:45:16|20216.4
11:45:17|20216.4
11:45:18|20216.4
11:45:19|20216.4
11:45:20|20216.4
11:45:21|20216.4
11:45:22|20216.4
11:45:23|20216.4
11:45:24|20210.64
11:45:25|20210.64
11:45:26|20208.3
11:45:27|20208.3
11:45:28|20204.17
11:45:29|20208.3
11:45:30|20208.3
11:45:31|20208.3
11:45:32|20204.64
11:45:33|20204.64
11:45:34|20204.64
11:45:35|20203.22
11:45:36|20203.22
11:45:37|20203.22
11:45:38|20203.22
11:45:39|20203.23
11:45:40|20203.22
11:45:41|20203.22
11:45:42|20197.45
11:45:43|20197.45
11:45:44|20197.45
11:45:45|20197.45
11:45:47|20197.45
11:45:47|20196.1
11:45:48|20196.1
11:45:49|20196.1
11:45:50|20196.1
11:45:51|20196.1
11:45:53|20196.1
11:45:55|20196.1
11:45:55|20196.1
11:45:57|20196.1
11:45:58|20196.1
11:45:59|20196.11
11:46:00|20196.11
11:46:00|20196.11
11:46:02|20196.11
11:46:02|20196.11
11:46:04|20196.11
11:46:05|20196.11
11:46:06|20196.11
11:46:07|20194.94
11:46:08|20194.94
11:46:08|20194.95
11:46:09|20194.95
11:46:10|20194.95
11:46:11|20194.95
11:46:13|20194.95
11:46:13|20194.95
11:46:15|20194.95
11:46:15|20194.95
11:46:16|20193.95
11:46:18|20193.95
11:46:18|20197.26
11:46:20|20196.26
11:46:21|20196.26
11:46:22|20198.41
11:46:23|20198.41
11:46:23|20198.41
11:46:25|20198.41
11:46:26|20198.41
11:46:27|20198.41
11:46:28|20198.41
11:46:29|20198.41
11:46:31|20201.49
11:46:32|20202.66
11:46:33|20202.66
11:46:34|20202.66
11:46:35|20202.66
11:46:36|20202.66
11:46:36|20202.66
11:46:38|20202.66
11:46:39|20202.66
11:46:39|20202.66
11:46:41|20202.66
11:46:42|20202.66
11:46:43|20204.1
11:46:44|20204.1
11:46:45|20204.1
11:46:46|20204.1
11:46:47|20204.1
11:46:48|20207.89
11:46:49|20207.89
11:46:49|20207.89
11:46:51|20207.89
11:46:51|20207.89
11:46:53|20210.32
11:46:55|20210.32
11:46:56|20210.32
11:46:56|20210.32
11:46:58|20210.32
11:46:59|20210.32
11:47:00|20215.56
11:47:00|20215.56
11:47:02|20215.56
11:47:03|20215.56
11:47:04|20215.57
11:47:05|20215.57
11:47:06|20216.88
11:47:07|20216.88
11:47:08|20216.88
11:47:09|20216.88
11:47:10|20217.36
11:47:11|20217.36
11:47:12|20217.36
11:47:13|20220.78
11:47:14|20220.77
11:47:15|20220.77
11:47:16|20220.77
11:47:17|20220.77
11:47:18|20220.77
11:47:19|20220.77
11:47:20|20218.21
11:47:21|20218.21
11:47:22|20218.21
11:47:23|20213.94
11:47:24|20213.94
11:47:25|20213.94
11:47:26|20213.94
11:47:27|20215.32
11:47:28|20209.09
11:47:30|20209.09
11:47:30|20209.09
11:47:31|20209.09
11:47:32|20209.09
11:47:33|20210.87
11:47:34|20209.36
11:47:35|20209.37
11:47:36|20209.37
11:47:37|20209.37
11:47:38|20209.37
11:47:39|20209.37
11:47:40|20209.37
11:47:41|20209.37
11:47:42|20209.37
11:47:43|20211.65
11:47:44|20211.22
11:47:45|20211.22
11:47:46|20212.46
11:47:48|20212.46
11:47:48|20212.46
11:47:49|20213.76
11:47:50|20213.76
11:47:51|20213.76
11:47:53|20213.77
11:47:54|20213.77
11:47:56|20213.77
11:47:57|20213.77
11:47:58|20213.76
11:47:59|20213.76
11:48:00|20213.76
11:48:01|20213.76
11:48:02|20213.76
11:48:03|20213.75
11:48:04|20213.75
11:48:05|20213.75
11:48:06|20213.75
11:48:07|20213.75
11:48:08|20213.75
11:48:09|20213.75
11:48:10|20210.43
11:48:10|20210.43
11:48:11|20210.43
11:48:13|20210.43
11:48:14|20210.43
11:48:15|20210.43
11:48:15|20209.37
11:48:17|20207.89
11:48:18|20207.89
11:48:19|20202.66
11:48:20|20202.66
11:48:21|20199.73
11:48:22|20199.98
11:48:23|20199.98
11:48:24|20199.98
11:48:25|20199.98
11:48:26|20199.98
11:48:27|20199.98
11:48:28|20199.98
11:48:29|20199.98
11:48:30|20199.98
11:48:31|20199.98
11:48:32|20210.2
11:48:33|20210.2
11:48:34|20210.2
11:48:35|20208.66
11:48:36|20208.66
11:48:37|20208.66
11:48:38|20208.66
11:48:39|20208.66
11:48:40|20208.66
11:48:42|20205.82
11:48:42|20205.82
11:48:43|20205.82
11:48:44|20201.85
11:48:45|20201.85
11:48:46|20201.85
11:48:47|20201.85
11:48:48|20201.85
11:48:49|20201.85
11:48:50|20201.86
11:48:51|20201.86
11:48:52|20201.86
11:48:53|20201.86
11:48:54|20201.86
11:48:56|20201.86
11:48:58|20201.86
11:48:58|20203.16
11:48:59|20209.04
11:49:00|20209.04
11:49:02|20205.61
11:49:02|20205.61
11:49:04|20204.38
11:49:05|20204.38
11:49:05|20204.38
11:49:06|20204.38
11:49:08|20204.39
11:49:09|20204.39
11:49:10|20204.39
11:49:10|20209.01
11:49:12|20209.01
11:49:13|20209.01
11:49:14|20209.01
11:49:15|20210.48
11:49:15|20210.47
11:49:17|20208.83
11:49:18|20204.19
11:49:19|20204.19
11:49:20|20204.19
11:49:21|20204.19
11:49:22|20206.98
11:49:23|20206.98
11:49:24|20206.98
11:49:25|20206.98
11:49:26|20206.98
11:49:27|20206.98
11:49:28|20206.31
11:49:29|20206.31
11:49:30|20206.31
11:49:31|20206.31
11:49:32|20204.48
11:49:33|20203.84
11:49:34|20203.84
11:49:35|20205.56
11:49:36|20205.56
11:49:37|20205.57
11:49:38|20207.25
11:49:39|20204.28
11:49:40|20204.28
11:49:41|20204.28
11:49:42|20204.29
11:49:44|20204.29
11:49:45|20204.29
11:49:46|20199.61
11:49:47|20199.61
11:49:48|20204.58
11:49:49|20204.58
11:49:50|20204.58
11:49:51|20204.58
11:49:52|20208.26
11:49:53|20208.26
11:49:54|20208.26
11:49:54|20208.26
11:49:56|20210.68
11:49:58|20210.67
11:49:58|20210.67
11:49:59|20210.67
11:50:01|20210.68
11:50:02|20210.68
11:50:03|20210.68
11:50:04|20210.68
11:50:05|20205.66
11:50:06|20205.66
11:50:07|20205.66
11:50:08|20210.68
11:50:09|20210.68
11:50:10|20210.68
11:50:12|20198.54
11:50:12|20198.54
11:50:13|20198.54
11:50:14|20198.54
11:50:15|20198.54
11:50:16|20198.54
11:50:17|20198.54
11:50:18|20198.54
11:50:19|20198.54
11:50:20|20198.54
11:50:21|20198.54
11:50:22|20198.54
11:50:23|20198.54
11:50:24|20198.54
11:50:25|20198.58
11:50:26|20198.58
11:50:27|20202.13
11:50:28|20202.13
11:50:30|20202.13
11:50:30|20202.13
11:50:31|20202.13
11:50:33|20202.13
11:50:33|20202.13
11:50:34|20203.93
11:50:36|20203.93
11:50:37|20202.14
11:50:37|20202.13
11:50:39|20202.13
11:50:40|20198.49
11:50:41|20198.49
11:50:42|20198.49
11:50:42|20189.99
11:50:44|20185.68
11:50:45|20185.68
11:50:46|20186.18
11:50:47|20186.18
11:50:48|20189.49
11:50:49|20192.02
11:50:50|20192.02
11:50:51|20192.02
11:50:51|20192.02
11:50:53|20192.02
11:50:54|20192.02
11:50:55|20194.49
11:50:56|20194.49
11:50:57|20194.49
11:50:58|20194.49
11:50:59|20195.52
11:51:00|20195.52
11:51:01|20195.52
11:51:02|20195.52
11:51:04|20195.52
11:51:05|20192.26
11:51:06|20192.26
11:51:07|20192.26
11:51:08|20192.26
11:51:08|20194.32
11:51:09|20194.32
11:51:11|20194.32
11:51:12|20194.32
11:51:13|20186.89
11:51:14|20186.89
11:51:15|20189.82
11:51:16|20189.82
11:51:17|20190.82
11:51:18|20190.82
11:51:19|20194.29
11:51:20|20194.29
11:51:21|20194.29
11:51:22|20190.82
11:51:23|20190.82
11:51:24|20190.82
11:51:25|20190.81
11:51:26|20187.61
11:51:27|20187.61
11:51:28|20187.61
11:51:29|20187.61
11:51:30|20186.57
11:51:31|20186.57
11:51:32|20192.64
11:51:33|20192.64
11:51:34|20189.65
11:51:35|20189.65
11:51:36|20189.65
11:51:37|20189.65
11:51:38|20189.65
11:51:39|20192.63
11:51:40|20192.63
11:51:41|20192.63
11:51:42|20192.21
11:51:43|20192.21
11:51:44|20192.21
11:51:45|20192.21
11:51:46|20192.21
11:51:47|20192.21
11:51:48|20191.37
11:51:49|20191.37
11:51:50|20191.37
11:51:52|20184.06
11:51:53|20184.06
11:51:53|20187.18
11:51:54|20187.18
11:51:56|20185.65
11:51:57|20185.64
11:51:58|20185.65
11:52:00|20185.65
11:52:01|20188.39
11:52:02|20188.39
11:52:03|20188.39
11:52:04|20188.39
11:52:06|20193.37
11:52:06|20193.37
11:52:08|20193.37
11:52:09|20193.37
11:52:10|20193.37
11:52:11|20193.37
11:52:12|20193.37
11:52:13|20191.87
11:52:14|20191.87
11:52:15|20191.87
11:52:16|20188.51
11:52:17|20188.51
11:52:18|20189.57
11:52:19|20189.72
11:52:20|20189.72
11:52:21|20189.72
11:52:22|20189.72
11:52:23|20189.72
11:52:24|20189.72
11:52:25|20189.72
11:52:26|20189.72
11:52:27|20189.72
11:52:28|20189.72
11:52:29|20189.72
11:52:30|20189.72
11:52:31|20189.72
11:52:32|20189.72
11:52:33|20191.74
11:52:34|20191.74
11:52:35|20191.74
11:52:36|20191.74
11:52:37|20191.74
11:52:38|20195.78
11:52:39|20195.77
11:52:40|20195.77
11:52:42|20192.11
11:52:43|20192.11
11:52:43|20192.11
11:52:45|20192.11
11:52:46|20192.11
11:52:47|20192.11
11:52:48|20192.11
11:52:49|20192.11
11:52:50|20190.96
11:52:51|20190.96
11:52:52|20190.96
11:52:53|20190.96
11:52:54|20190.95
11:52:55|20190.95
11:52:56|20190.95
11:52:57|20190.95
11:52:58|20190.95
11:53:00|20190.95
11:53:01|20190.96
11:53:02|20190.96
11:53:03|20190.96
11:53:05|20190.96
11:53:06|20190.96
11:53:07|20188.
11:53:08|20188.
11:53:09|20188.
11:53:10|20183.01
11:53:11|20183.01
11:53:12|20183.01
11:53:13|20183.01
11:53:14|20183.01
11:53:15|20183.01
11:53:16|20186.5
11:53:18|20186.51
11:53:18|20186.51
11:53:19|20186.51
11:53:21|20191.19
11:53:21|20191.19
11:53:22|20191.19
11:53:24|20191.19
11:53:24|20191.19
11:53:26|20193.93
11:53:27|20193.93
11:53:28|20193.92
11:53:29|20193.92
11:53:30|20193.92
11:53:31|20193.92
11:53:32|20193.92
11:53:33|20193.92
11:53:34|20193.92
11:53:35|20193.92
11:53:36|20193.92
11:53:37|20193.92
11:53:38|20193.92
11:53:39|20193.93
11:53:40|20193.93
11:53:41|20193.93
11:53:42|20193.93
11:53:43|20193.93
11:53:44|20188.5
11:53:45|20188.5
11:53:46|20187.9
11:53:47|20187.9
11:53:48|20190.94
11:53:49|20190.62
11:53:50|20186.47
11:53:51|20186.47
11:53:52|20186.47
11:53:53|20190.34
11:53:54|20190.31
11:53:55|20190.31
11:53:56|20190.31
11:53:57|20190.31
11:53:58|20190.
11:53:59|20190.
11:54:01|20190.
11:54:02|20190.
11:54:04|20190.17
11:54:04|20190.17
11:54:06|20190.17
11:54:07|20190.17
11:54:07|20186.36
11:54:09|20186.36
11:54:10|20186.36
11:54:10|20185.93
11:54:12|20185.93
11:54:12|20185.93
11:54:13|20185.93
11:54:15|20185.93
11:54:15|20186.96
11:54:16|20186.96
11:54:18|20186.96
11:54:19|20186.96
11:54:19|20186.96
11:54:21|20186.96
11:54:21|20186.96
11:54:23|20186.96
11:54:24|20186.96
11:54:25|20186.96
11:54:26|20186.96
11:54:27|20190.28
11:54:28|20190.29
11:54:28|20190.29
11:54:30|20188.77
11:54:30|20188.77
11:54:31|20188.76
11:54:32|20188.76
11:54:34|20188.76
11:54:34|20188.77
11:54:35|20188.77
11:54:37|20188.74
11:54:37|20188.74
11:54:39|20188.74
11:54:40|20188.74
11:54:40|20188.74
11:54:41|20170.
11:54:43|20167.01
11:54:44|20167.01
11:54:45|20167.01
11:54:46|20168.75
11:54:47|20168.75
11:54:48|20177.73
11:54:49|20171.4
11:54:50|20171.4
11:54:51|20171.4
11:54:52|20171.69
11:54:53|20171.69
11:54:54|20167.01
11:54:55|20167.01
11:54:56|20173.38
11:54:57|20173.38
11:54:58|20170.24
11:54:59|20170.24
11:55:00|20170.24
11:55:02|20169.02
11:55:03|20169.02
11:55:04|20169.02
11:55:05|20169.02
11:55:06|20169.02
11:55:06|20169.02
11:55:08|20168.15
11:55:09|20168.15
11:55:10|20175.82
11:55:11|20175.82
11:55:12|20175.82
11:55:13|20179.43
11:55:15|20179.43
11:55:15|20179.43
11:55:16|20179.43
11:55:18|20178.57
11:55:19|20178.57
11:55:19|20177.81
11:55:21|20177.81
11:55:22|20171.58
11:55:22|20171.58
11:55:23|20171.58
11:55:24|20168.73
11:55:25|20168.73
11:55:26|20168.73
11:55:27|20167.82
11:55:29|20166.27
11:55:30|20168.29
11:55:31|20168.28
11:55:32|20166.19
11:55:32|20159.06
11:55:33|20156.58
11:55:35|20156.58
11:55:35|20160.42
11:55:36|20162.05
11:55:38|20162.06
11:55:39|20162.06
11:55:40|20162.42
11:55:41|20167.21
11:55:42|20167.21
11:55:43|20167.21
11:55:44|20167.21
11:55:45|20165.58
11:55:46|20165.58
11:55:47|20165.58
11:55:48|20164.43
11:55:49|20166.38
11:55:50|20168.29
11:55:51|20168.29
11:55:52|20168.29
11:55:53|20168.29
11:55:54|20168.29
11:55:55|20170.01
11:55:57|20170.01
11:55:58|20170.01
11:55:58|20168.57
11:55:59|20168.57
11:56:01|20168.57
11:56:02|20168.57
11:56:04|20165.35
11:56:04|20165.35
11:56:06|20165.35
11:56:07|20165.35
11:56:08|20163.64
11:56:09|20163.64
11:56:10|20163.64
11:56:11|20163.64
11:56:12|20163.64
11:56:13|20163.64
11:56:14|20163.64
11:56:15|20163.64
11:56:16|20163.63
11:56:17|20163.63
11:56:18|20163.63
11:56:19|20163.63
11:56:20|20160.73
11:56:21|20160.73
11:56:22|20160.73
11:56:23|20160.73
11:56:24|20154.43
11:56:26|20152.16
11:56:27|20152.16
11:56:27|20152.16
11:56:28|20152.16
11:56:29|20151.51
11:56:30|20151.51
11:56:31|20151.51
11:56:33|20151.5
11:56:34|20151.5
11:56:35|20151.5
11:56:36|20151.5
11:56:37|20151.5
11:56:38|20151.5
11:56:39|20151.5
11:56:40|20155.45
11:56:41|20155.68
11:56:42|20155.68
11:56:43|20155.68
11:56:44|20155.68
11:56:45|20156.45
11:56:46|20156.45
11:56:47|20156.45
11:56:48|20156.45
11:56:49|20159.48
11:56:50|20159.48
11:56:51|20159.48
11:56:52|20162.11
11:56:53|20162.11
11:56:54|20162.11
11:56:55|20162.12
11:56:56|20162.16
11:56:57|20162.12
11:56:58|20163.47
11:56:59|20163.47
11:57:00|20163.47
11:57:01|20163.47
11:57:02|20163.47
11:57:04|20162.12
11:57:04|20162.12
11:57:06|20162.12
11:57:07|20162.12
11:57:08|20162.12
11:57:09|20164.14
11:57:10|20164.14
11:57:11|20164.14
11:57:12|20164.14
11:57:13|20164.14
11:57:14|20164.14
11:57:16|20164.14
11:57:17|20164.14
11:57:17|20164.14
11:57:19|20164.2
11:57:19|20164.2
11:57:21|20164.2
11:57:22|20164.2
11:57:23|20164.55
11:57:24|20164.55
11:57:25|20164.55
11:57:26|20164.55
11:57:27|20164.55
11:57:28|20164.55
11:57:28|20164.55
11:57:30|20164.55
11:57:31|20164.55
11:57:32|20165.48
11:57:33|20165.48
11:57:34|20165.48
11:57:35|20165.48
11:57:36|20165.47
11:57:37|20160.23
11:57:38|20159.38
11:57:39|20160.24
11:57:40|20160.24
11:57:41|20160.24
11:57:42|20160.24
11:57:43|20160.24
11:57:44|20160.9
11:57:44|20160.9
11:57:46|20160.9
11:57:47|20160.9
11:57:48|20160.9
11:57:49|20160.9
11:57:49|20160.9
11:57:51|20160.9
11:57:52|20160.75
11:57:53|20160.75
11:57:53|20157.55
11:57:55|20157.55
11:57:55|20158.77
11:57:57|20163.85
11:57:58|20166.58
11:57:59|20166.58
11:58:00|20166.31
11:58:00|20168.04
11:58:02|20168.04
11:58:03|20168.04
11:58:05|20168.04
11:58:06|20168.04
11:58:07|20168.04
11:58:08|20170.
11:58:09|20170.
11:58:10|20170.
11:58:11|20170.
11:58:13|20161.87
11:58:14|20162.51
11:58:15|20162.51
11:58:16|20162.51
11:58:17|20159.31
11:58:18|20157.55
11:58:19|20152.56
11:58:19|20152.56
11:58:21|20153.56
11:58:21|20153.56
11:58:22|20153.56
11:58:24|20156.
11:58:24|20156.
11:58:26|20156.
11:58:27|20156.
11:58:27|20156.
11:58:28|20156.
11:58:30|20156.
11:58:31|20156.
11:58:31|20156.
11:58:32|20157.49
11:58:34|20157.49
11:58:35|20157.49
11:58:36|20157.49
11:58:37|20156.5
11:58:38|20156.5
11:58:39|20156.5
11:58:40|20158.07
11:58:41|20158.07
11:58:42|20158.07
11:58:43|20157.84
11:58:44|20157.84
11:58:45|20157.84
11:58:46|20157.84
11:58:47|20157.84
11:58:48|20157.84
11:58:49|20157.84
11:58:50|20157.84
11:58:51|20157.84
11:58:52|20157.84
11:58:53|20157.83
11:58:54|20157.83
11:58:55|20157.83
11:58:56|20153.72
11:58:57|20158.07
11:58:58|20158.07
11:58:59|20159.52
11:59:01|20159.52
11:59:01|20159.52
11:59:02|20159.52
11:59:03|20159.52
11:59:05|20160.92
11:59:06|20154.91
11:59:08|20163.13
11:59:09|20163.13
11:59:10|20163.13
11:59:11|20160.83
11:59:13|20163.32
11:59:13|20169.91
11:59:14|20169.72
11:59:15|20169.72
11:59:16|20170.
11:59:17|20170.
11:59:18|20170.
11:59:20|20170.
11:59:21|20170.
11:59:21|20170.
11:59:23|20169.99
11:59:24|20170.
11:59:24|20170.
11:59:26|20170.
11:59:26|20167.89
11:59:27|20167.89
11:59:28|20167.89
11:59:29|20167.89
11:59:31|20161.33
11:59:32|20161.33
11:59:32|20161.33
11:59:34|20161.33
11:59:35|20161.33
11:59:36|20163.71
11:59:36|20161.32
11:59:37|20164.55
11:59:38|20163.71
11:59:40|20163.71
11:59:41|20163.71
11:59:42|20163.71
11:59:43|20163.71
11:59:44|20163.71
11:59:45|20163.71
11:59:46|20163.71
11:59:47|20163.71
11:59:48|20163.71
11:59:49|20163.71
11:59:50|20167.52
11:59:51|20167.52
11:59:52|20167.52
11:59:53|20167.52
11:59:54|20167.52
11:59:55|20170.27
11:59:56|20170.27
11:59:57|20170.27
11:59:58|20170.27
11:59:59|20170.27
12:00:00|20170.27
12:00:01|20170.27
12:00:02|20170.27
12:00:04|20169.96
12:00:04|20169.96
12:00:06|20169.96
12:00:08|20169.96
12:00:09|20170.
12:00:10|20178.57
12:00:11|20174.69
12:00:12|20174.67
12:00:13|20174.68
12:00:14|20173.58
12:00:15|20173.58
12:00:16|20173.58
12:00:17|20165.28
12:00:18|20165.28
12:00:19|20164.15
12:00:20|20164.15
12:00:22|20168.96
12:00:23|20167.91
12:00:24|20167.91
12:00:24|20167.91
12:00:25|20167.91
12:00:27|20167.91
12:00:28|20167.92
12:00:29|20167.92
12:00:29|20167.92
12:00:30|20167.91
12:00:32|20167.91
12:00:33|20167.91
12:00:33|20167.91
12:00:34|20162.6
12:00:35|20162.61
12:00:36|20162.61
12:00:37|20162.61
12:00:38|20162.61
12:00:39|20167.91
12:00:41|20167.91
12:00:41|20167.91
12:00:42|20167.91
12:00:43|20165.29
12:00:44|20165.29
12:00:46|20165.29
12:00:47|20165.29
12:00:47|20165.29
12:00:49|20165.29
12:00:49|20165.28
12:00:50|20162.61
12:00:51|20160.67
12:00:52|20164.25
12:00:54|20164.25
12:00:54|20164.25
12:00:55|20164.25
12:00:57|20164.25
12:00:57|20162.53
12:00:58|20162.53
12:00:59|20162.53
12:01:00|20162.53
12:01:02|20162.53
12:01:03|20164.26
12:01:03|20164.26
12:01:04|20163.02
12:01:06|20163.02
12:01:07|20163.02
12:01:09|20163.02
12:01:10|20163.02
12:01:12|20163.02
12:01:13|20163.02
12:01:14|20163.02
12:01:15|20163.02
12:01:16|20163.73
12:01:17|20163.73
12:01:18|20163.73
12:01:19|20168.21
12:01:20|20168.21
12:01:21|20168.21
12:01:22|20168.21
12:01:23|20168.21
12:01:24|20168.21
12:01:25|20168.21
12:01:26|20168.21
12:01:27|20168.21
12:01:28|20168.21
12:01:29|20175.65
12:01:30|20175.65
12:01:31|20175.65
12:01:32|20175.65
12:01:34|20175.65
12:01:35|20175.65
12:01:35|20174.32
12:01:36|20174.32
12:01:37|20174.32
12:01:38|20175.65
12:01:39|20177.67
12:01:40|20177.67
12:01:42|20177.67
12:01:43|20177.67
12:01:43|20179.99
12:01:45|20179.99
12:01:46|20179.99
12:01:47|20180.01
12:01:47|20180.01
12:01:48|20180.01
12:01:50|20180.01
12:01:51|20180.01
12:01:51|20180.01
12:01:52|20180.01
12:01:53|20176.67
12:01:55|20176.64
12:01:56|20176.64
12:01:56|20176.64
12:01:57|20175.99
12:01:59|20175.99
12:02:00|20175.99
12:02:00|20175.99
12:02:01|20175.99
12:02:03|20177.3
12:02:03|20177.3
12:02:04|20178.44
12:02:06|20178.44
12:02:07|20178.44
12:02:07|20178.44
12:02:09|20179.72
12:02:10|20179.72
12:02:11|20179.72
12:02:12|20179.72
12:02:13|20181.01
12:02:15|20186.08
12:02:16|20184.86
12:02:17|20188.66
12:02:18|20188.07
12:02:18|20188.07
12:02:20|20188.07
12:02:21|20188.07
12:02:21|20188.07
12:02:22|20188.07
12:02:23|20182.32
12:02:24|20182.32
12:02:26|20182.32
12:02:27|20183.23
12:02:28|20183.23
12:02:29|20183.23
12:02:29|20183.71
12:02:31|20180.12
12:02:32|20180.12
12:02:33|20180.29
12:02:34|20180.3
12:02:35|20180.3
12:02:36|20185.73
12:02:37|20184.87
12:02:38|20184.87
12:02:39|20184.87
12:02:40|20184.87
12:02:41|20184.87
12:02:42|20184.2
12:02:43|20181.89
12:02:44|20176.22
12:02:45|20176.23
12:02:46|20176.23
12:02:47|20176.23
12:02:48|20176.23
12:02:49|20176.23
12:02:50|20178.97
12:02:51|20178.97
12:02:52|20179.33
12:02:53|20179.33
12:02:54|20179.33
12:02:55|20179.33
12:02:56|20179.33
12:02:57|20179.33
12:02:58|20179.33
12:02:59|20179.33
12:03:00|20179.33
12:03:01|20179.33
12:03:02|20179.33
12:03:03|20180.42
12:03:04|20180.42
12:03:05|20180.42
12:03:06|20175.25
12:03:07|20175.25
12:03:08|20175.25
12:03:10|20175.25
12:03:11|20175.25
12:03:12|20175.25
12:03:13|20175.25
12:03:14|20175.22
12:03:15|20175.22
12:03:17|20175.22
12:03:17|20175.22
12:03:19|20175.22
12:03:19|20175.22
12:03:20|20175.22
12:03:22|20175.22
12:03:23|20171.58
12:03:24|20171.58
12:03:25|20171.58
12:03:26|20179.33
12:03:27|20179.33
12:03:28|20178.4
12:03:28|20178.4
12:03:29|20178.4
12:03:31|20178.4
12:03:32|20178.4
12:03:33|20178.4
12:03:33|20178.4
12:03:34|20178.4
12:03:35|20178.4
12:03:37|20173.34
12:03:38|20173.34
12:03:39|20173.34
12:03:40|20173.34
12:03:40|20175.35
12:03:42|20175.35
12:03:43|20175.35
12:03:44|20175.35
12:03:45|20166.68
12:03:46|20166.68
12:03:47|20171.97
12:03:48|20171.97
12:03:49|20171.97
12:03:50|20171.18
12:03:51|20174.17
12:03:52|20174.17
12:03:53|20174.17
12:03:54|20174.16
12:03:55|20174.16
12:03:56|20174.16
12:03:57|20174.16
12:03:58|20174.16
12:03:59|20172.67
12:04:00|20172.67
12:04:01|20172.67
12:04:02|20172.67
12:04:03|20172.23
12:04:04|20172.23
12:04:05|20172.23
12:04:06|20172.23
12:04:07|20172.23
12:04:08|20171.26
12:04:09|20171.26
12:04:10|20169.05
12:04:12|20166.75
12:04:12|20166.75
12:04:14|20166.75
12:04:15|20166.75
12:04:17|20166.75
12:04:17|20166.75
12:04:19|20166.75
12:04:20|20166.75
12:04:21|20166.75
12:04:22|20165.75
12:04:23|20165.75
12:04:23|20166.79
12:04:25|20166.79
12:04:26|20166.79
12:04:27|20166.79
12:04:27|20166.79
12:04:29|20166.8
12:04:30|20166.8
12:04:31|20166.8
12:04:32|20166.8
12:04:34|20166.8
12:04:34|20166.8
12:04:35|20166.8
12:04:36|20166.8
12:04:37|20168.82
12:04:38|20168.82
12:04:39|20168.82
12:04:40|20168.82
12:04:41|20168.82
12:04:42|20168.81
12:04:43|20168.81
12:04:44|20166.69
12:04:45|20166.69
12:04:46|20166.69
12:04:47|20166.69
12:04:48|20166.69
12:04:49|20166.69
12:04:50|20166.7
12:04:51|20166.7
12:04:52|20166.7
12:04:53|20166.7
12:04:54|20166.7
12:04:55|20166.7
12:04:56|20166.7
12:04:57|20166.7
12:04:58|20166.7
12:04:59|20166.7
12:05:00|20166.85
12:05:01|20166.85
12:05:02|20166.85
12:05:03|20166.85
12:05:04|20168.82
12:05:05|20168.82
12:05:06|20173.21
12:05:07|20173.21
12:05:08|20173.21
12:05:09|20173.21
12:05:10|20173.21
12:05:12|20173.21
12:05:14|20173.21
12:05:15|20173.21
12:05:16|20173.21
12:05:17|20173.21
12:05:18|20173.21
12:05:19|20170.81
12:05:21|20170.81
12:05:21|20170.81
12:05:22|20170.81
12:05:23|20170.81
12:05:24|20170.81
12:05:25|20169.21
12:05:26|20169.21
12:05:27|20169.21
12:05:28|20169.21
12:05:29|20169.21
12:05:30|20169.21
12:05:31|20169.21
12:05:33|20169.21
12:05:34|20169.21
12:05:34|20162.29
12:05:36|20162.3
12:05:37|20162.29
12:05:38|20162.29
12:05:39|20162.29
12:05:39|20162.29
12:05:41|20162.29
12:05:41|20158.74
12:05:43|20158.74
12:05:44|20150.74
12:05:45|20150.74
12:05:46|20150.74
12:05:47|20144.73
12:05:47|20144.73
12:05:49|20144.73
12:05:49|20144.73
12:05:52|20144.73
12:05:52|20144.73
12:05:53|20146.3
12:05:54|20146.3
12:05:55|20146.3
12:05:56|20146.3
12:05:57|20148.
12:05:58|20148.
12:05:59|20148.
12:06:00|20148.
12:06:01|20148.
12:06:02|20148.
12:06:03|20149.99
12:06:04|20149.99
12:06:05|20128.59
12:06:06|20136.73
12:06:07|20136.73
12:06:08|20136.73
12:06:09|20136.73
12:06:10|20136.73
12:06:12|20139.81
12:06:13|20139.81
12:06:14|20139.81
12:06:16|20132.78
12:06:16|20132.78
12:06:17|20137.12
12:06:18|20137.12
12:06:20|20137.12
12:06:21|20141.06
12:06:21|20141.06
12:06:22|20145.46
12:06:24|20145.46
12:06:24|20145.46
12:06:26|20139.55
12:06:26|20139.55
12:06:28|20139.55
12:06:29|20143.43
12:06:29|20143.43
12:06:31|20143.43
12:06:32|20150.
12:06:33|20161.03
12:06:33|20164.68
12:06:34|20164.68
12:06:36|20161.5
12:06:36|20161.5
12:06:37|20161.5
12:06:38|20161.2
12:06:39|20159.49
12:06:41|20159.49
12:06:41|20159.48
12:06:43|20159.47
12:06:44|20159.47
12:06:44|20159.47
12:06:46|20159.47
12:06:46|20159.48
12:06:48|20161.11
12:06:49|20161.11
12:06:49|20169.33
12:06:50|20169.33
12:06:52|20169.33
12:06:52|20169.33
12:06:53|20169.32
12:06:55|20169.32
12:06:56|20169.32
12:06:56|20164.75
12:06:57|20163.72
12:06:59|20165.19
12:07:00|20165.19
12:07:01|20165.19
12:07:02|20165.19
12:07:02|20165.19
12:07:03|20167.74
12:07:04|20167.74
12:07:05|20167.74
12:07:06|20167.74
12:07:07|20173.69
12:07:08|20180.31
12:07:10|20180.31
12:07:10|20180.31
12:07:11|20180.31
12:07:13|20180.31
12:07:15|20180.26
12:07:16|20175.02
12:07:17|20175.02
12:07:18|20176.07
12:07:18|20176.07
12:07:20|20174.25
12:07:21|20174.25
12:07:21|20172.39
12:07:23|20172.39
12:07:24|20173.01
12:07:25|20173.01
12:07:26|20173.01
12:07:27|20173.01
12:07:28|20173.01
12:07:29|20176.85
12:07:30|20176.85
12:07:30|20174.09
12:07:32|20178.36
12:07:33|20178.36
12:07:34|20190.
12:07:34|20194.55
12:07:36|20194.55
12:07:36|20194.55
12:07:37|20194.55
12:07:38|20194.55
12:07:40|20194.55
12:07:41|20194.55
12:07:41|20194.55
12:07:42|20194.55
12:07:43|20194.55
12:07:44|20194.55
12:07:46|20194.12
12:07:47|20197.89
12:07:47|20197.89
12:07:48|20194.55
12:07:49|20194.55
12:07:50|20194.55
12:07:51|20194.26
12:07:52|20186.92
12:07:54|20189.07
12:07:55|20189.07
12:07:56|20189.07
12:07:56|20189.07
12:07:57|20187.99
12:07:59|20187.99
12:08:00|20187.99
12:08:00|20187.99
12:08:01|20187.99
12:08:02|20187.99
12:08:03|20187.99
12:08:04|20188.
12:08:05|20188.
12:08:06|20188.
12:08:08|20187.99
12:08:09|20187.99
12:08:10|20187.99
12:08:10|20184.15
12:08:12|20184.15
12:08:13|20184.15
12:08:14|20188.57
12:08:15|20188.57
12:08:17|20188.57
12:08:17|20188.57
12:08:19|20188.57
12:08:20|20188.57
12:08:21|20188.57
12:08:23|20188.57
12:08:23|20188.57
12:08:24|20188.46
12:08:26|20188.47
12:08:27|20188.47
12:08:28|20189.73
12:08:29|20190.83
12:08:30|20190.83
12:08:31|20190.83
12:08:32|20190.83
12:08:33|20190.83
12:08:34|20183.49
12:08:35|20177.72
12:08:36|20177.72
12:08:37|20171.82
12:08:38|20171.82
12:08:39|20171.82
12:08:40|20171.82
12:08:41|20171.82
12:08:42|20171.82
12:08:44|20171.82
12:08:44|20177.96
12:08:46|20182.25
12:08:47|20182.25
12:08:47|20182.25
12:08:48|20182.25
12:08:49|20182.25
12:08:51|20182.25
12:08:52|20182.25
12:08:53|20176.5
12:08:54|20176.5
12:08:54|20176.5
12:08:56|20176.5
12:08:57|20176.5
12:08:57|20176.51
12:08:58|20176.51
12:08:59|20176.51
12:09:00|20176.51
12:09:02|20176.51
12:09:03|20176.51
12:09:03|20185.9
12:09:05|20185.34
12:09:05|20184.9
12:09:07|20183.18
12:09:07|20183.18
12:09:08|20183.18
12:09:09|20183.18
12:09:11|20183.18
12:09:12|20185.29
12:09:12|20183.15
12:09:13|20183.15
12:09:15|20179.2
12:09:16|20179.2
12:09:17|20179.2
12:09:18|20179.2
12:09:19|20179.2
12:09:20|20179.2
12:09:21|20179.2
12:09:22|20179.2
12:09:24|20176.64
12:09:25|20176.64
12:09:25|20176.64
12:09:27|20176.64
12:09:28|20176.64
12:09:28|20176.64
12:09:29|20176.64
12:09:31|20176.64
12:09:32|20176.64
12:09:33|20176.64
12:09:33|20176.64
12:09:35|20176.64
12:09:35|20174.76
12:09:37|20173.88
12:09:38|20173.88
12:09:39|20171.42
12:09:39|20171.42
12:09:40|20171.42
12:09:42|20171.42
12:09:43|20171.42
12:09:43|20171.42
12:09:44|20171.42
12:09:46|20171.42
12:09:47|20171.42
12:09:47|20171.42
12:09:48|20171.42
12:09:49|20171.61
12:09:50|20171.61
12:09:51|20171.61
12:09:52|20171.61
12:09:53|20171.61
12:09:55|20171.61
12:09:56|20171.61
12:09:56|20171.61
12:09:58|20169.
12:09:58|20169.
12:10:00|20169.
12:10:01|20169.
12:10:01|20169.
12:10:02|20164.56
12:10:03|20164.56
12:10:04|20164.56
12:10:05|20165.15
12:10:07|20165.15
12:10:07|20165.15
12:10:08|20169.45
12:10:09|20169.45
12:10:11|20169.7
12:10:11|20169.7
12:10:12|20169.7
12:10:13|20169.7
12:10:14|20169.7
12:10:16|20169.7
12:10:18|20168.59
12:10:19|20168.59
12:10:20|20166.7
12:10:20|20166.7
12:10:22|20166.7
12:10:23|20166.7
12:10:25|20166.7
12:10:26|20166.7
12:10:26|20166.7
12:10:27|20168.37
12:10:29|20169.47
12:10:30|20169.47
12:10:31|20169.47
12:10:32|20169.47
12:10:33|20169.47
12:10:34|20169.47
12:10:35|20169.47
12:10:36|20168.1
12:10:37|20168.1
12:10:38|20168.1
12:10:39|20168.1
12:10:40|20168.1
12:10:41|20168.1
12:10:42|20168.1
12:10:44|20169.25
12:10:45|20169.25
12:10:46|20169.26
12:10:47|20169.26
12:10:48|20169.26
12:10:49|20171.48
12:10:50|20168.61
12:10:51|20168.61
12:10:51|20168.61
12:10:53|20168.61
12:10:54|20168.61
12:10:55|20168.61
12:10:56|20169.39
12:10:57|20169.39
12:10:58|20169.39
12:10:59|20163.93
12:11:00|20163.93
12:11:01|20166.13
12:11:02|20165.53
12:11:03|20165.53
12:11:04|20165.53
12:11:05|20165.53
12:11:05|20165.53
12:11:07|20165.53
12:11:08|20165.53
12:11:09|20165.53
12:11:09|20165.53
12:11:11|20165.53
12:11:12|20165.53
12:11:12|20165.54
12:11:14|20165.54
12:11:15|20165.54
12:11:16|20165.54
12:11:18|20165.54
12:11:19|20165.54
12:11:19|20165.54
12:11:21|20165.53
12:11:22|20165.53
12:11:23|20165.53
12:11:24|20165.53
12:11:25|20165.53
12:11:26|20165.53
12:11:27|20155.
12:11:28|20163.92
12:11:29|20163.92
12:11:30|20163.92
12:11:31|20163.92
12:11:32|20163.92
12:11:33|20163.92
12:11:34|20163.92
12:11:35|20165.95
12:11:36|20163.95
12:11:37|20163.95
12:11:38|20159.15
12:11:39|20159.15
12:11:40|20159.15
12:11:41|20153.1
12:11:42|20153.09
12:11:43|20153.09
12:11:44|20153.1
12:11:45|20153.1
12:11:46|20153.1
12:11:47|20153.1
12:11:48|20153.1
12:11:49|20153.1
12:11:50|20153.1
12:11:51|20153.1
12:11:52|20143.86
12:11:53|20139.4
12:11:54|20139.52
12:11:55|20141.36
12:11:56|20141.36
12:11:57|20140.32
12:11:58|20134.15
12:11:59|20128.89
12:12:00|20128.89
12:12:01|20128.9
12:12:02|20128.89
12:12:03|20127.11
12:12:04|20128.57
12:12:05|20133.62
12:12:06|20131.59
12:12:07|20131.59
12:12:08|20131.59
12:12:09|20131.59
12:12:10|20131.59
12:12:11|20131.59
12:12:12|20125.92
12:12:13|20125.92
12:12:14|20125.92
12:12:15|20124.
12:12:16|20124.
12:12:17|20124.24
12:12:19|20125.07
12:12:19|20125.07
12:12:21|20125.07
12:12:22|20125.07
12:12:23|20125.07
12:12:23|20125.07
12:12:25|20125.85
12:12:25|20127.14
12:12:27|20127.14
12:12:28|20127.85
12:12:29|20124.98
12:12:29|20124.98
12:12:30|20124.98
12:12:32|20124.98
12:12:32|20124.98
12:12:34|20124.98
12:12:35|20124.98
12:12:35|20124.48
12:12:37|20124.48
12:12:38|20124.48
12:12:38|20124.47
12:12:40|20124.47
12:12:40|20124.47
12:12:41|20122.97
12:12:43|20123.01
12:12:43|20131.74
12:12:45|20131.74
12:12:46|20131.43
12:12:47|20131.42
12:12:48|20131.44
12:12:48|20134.73
12:12:49|20134.72
12:12:51|20134.72
12:12:51|20131.79
12:12:52|20131.79
12:12:53|20131.79
12:12:54|20128.01
12:12:55|20129.9
12:12:57|20131.8
12:12:57|20131.8
12:12:59|20134.73
12:13:00|20134.73
12:13:01|20134.73
12:13:01|20134.73
12:13:02|20134.73
12:13:03|20136.18
12:13:04|20136.18
12:13:05|20136.18
12:13:06|20136.18
12:13:08|20138.07
12:13:08|20134.95
12:13:09|20134.94
12:13:10|20134.94
12:13:12|20132.81
12:13:13|20132.81
12:13:13|20132.82
12:13:14|20132.82
12:13:16|20132.82
12:13:16|20132.82
12:13:18|20132.82
12:13:19|20132.82
12:13:20|20132.82
12:13:22|20134.29
12:13:23|20134.29
12:13:24|20134.29
12:13:24|20134.47
12:13:26|20141.32
12:13:26|20140.42
12:13:28|20140.42
12:13:29|20140.42
12:13:30|20140.42
12:13:31|20140.42
12:13:32|20137.72
12:13:33|20137.72
12:13:34|20137.72
12:13:35|20136.06
12:13:36|20136.06
12:13:37|20136.06
12:13:38|20136.06
12:13:39|20136.83
12:13:40|20140.7
12:13:41|20140.71
12:13:43|20140.71
12:13:44|20140.71
12:13:44|20140.71
12:13:46|20140.71
12:13:47|20140.71
12:13:47|20144.97
12:13:48|20147.06
12:13:50|20147.06
12:13:51|20147.06
12:13:52|20147.06
12:13:52|20147.06
12:13:53|20145.97
12:13:55|20145.97
12:13:55|20145.16
12:13:56|20145.17
12:13:57|20147.58
12:13:58|20143.29
12:13:59|20143.29
12:14:00|20143.29
12:14:02|20141.12
12:14:03|20141.12
12:14:04|20141.12
12:14:05|20149.54
12:14:06|20149.54
12:14:07|20153.05
12:14:08|20151.3
12:14:09|20151.3
12:14:10|20151.3
12:14:11|20151.3
12:14:12|20151.3
12:14:13|20151.3
12:14:14|20151.3
12:14:15|20151.3
12:14:16|20151.3
12:14:17|20151.3
12:14:18|20151.3
12:14:19|20143.84
12:14:21|20143.84
12:14:22|20143.85
12:14:23|20143.85
12:14:25|20142.33
12:14:26|20142.3
12:14:27|20142.3
12:14:28|20142.3
12:14:29|20143.85
12:14:30|20143.86
12:14:31|20141.84
12:14:31|20141.84
12:14:33|20132.11
12:14:34|20138.37
12:14:35|20138.37
12:14:36|20136.87
12:14:37|20136.87
12:14:38|20141.44
12:14:39|20144.79
12:14:40|20144.79
12:14:40|20144.79
12:14:43|20138.7
12:14:43|20141.73
12:14:44|20139.16
12:14:45|20139.16
12:14:46|20135.09
12:14:47|20135.09
12:14:48|20135.09
12:14:49|20142.74
12:14:50|20151.3
12:14:51|20154.46
12:14:52|20154.46
12:14:54|20154.46
12:14:54|20154.46
12:14:55|20154.46
12:14:56|20154.46
12:14:57|20154.46
12:14:58|20157.41
12:14:59|20160.41
12:15:00|20160.41
12:15:01|20155.97
12:15:02|20157.2
12:15:03|20153.71
12:15:04|20153.99
12:15:05|20153.53
12:15:06|20149.35
12:15:07|20149.32
12:15:08|20151.14
12:15:09|20151.14
12:15:10|20151.14
12:15:11|20151.14
12:15:12|20159.43
12:15:13|20158.52
12:15:14|20158.52
12:15:15|20158.52
12:15:16|20155.89
12:15:17|20155.89
12:15:18|20155.89
12:15:19|20158.36
12:15:21|20158.4
12:15:22|20158.4
12:15:23|20158.4
12:15:23|20158.4
12:15:25|20163.35
12:15:25|20163.35
12:15:27|20166.32
12:15:27|20166.38
12:15:29|20168.42
12:15:30|20168.41
12:15:30|20168.41
12:15:32|20168.42
12:15:33|20168.42
12:15:34|20167.79
12:15:35|20167.79
12:15:36|20168.17
12:15:37|20167.91
12:15:38|20167.91
12:15:39|20167.91
12:15:40|20167.91
12:15:41|20170.53
12:15:42|20170.53
12:15:43|20167.65
12:15:44|20167.71
12:15:45|20167.71
12:15:46|20167.71
12:15:47|20167.75
12:15:48|20167.75
12:15:49|20167.75
12:15:50|20167.75
12:15:51|20167.75
12:15:52|20167.9
12:15:54|20163.17
12:15:55|20167.26
12:15:56|20167.26
12:15:57|20167.26
12:15:58|20167.26
12:15:59|20167.26
12:16:00|20167.26
12:16:01|20167.26
12:16:02|20167.91
12:16:03|20167.91
12:16:03|20167.91
12:16:05|20167.91
12:16:06|20167.91
12:16:07|20163.94
12:16:08|20163.94
12:16:09|20163.94
12:16:09|20164.98
12:16:11|20164.98
12:16:12|20164.98
12:16:13|20163.48
12:16:14|20163.48
12:16:15|20163.48
12:16:16|20163.48
12:16:16|20157.76
12:16:18|20157.76
12:16:19|20143.28
12:16:20|20141.62
12:16:21|20133.36
12:16:22|20131.54
12:16:22|20132.39
12:16:24|20136.07
12:16:25|20136.07
12:16:26|20140.1
12:16:27|20140.1
12:16:28|20140.1
12:16:29|20142.34
12:16:30|20137.41
12:16:31|20135.49
12:16:32|20135.49
12:16:33|20135.49
12:16:34|20135.49
12:16:35|20135.49
12:16:36|20137.5
12:16:38|20137.5
12:16:38|20137.5
12:16:39|20139.5
12:16:40|20136.12
12:16:41|20136.62
12:16:42|20139.5
12:16:43|20139.51
12:16:44|20139.51
12:16:45|20139.51
12:16:46|20141.14
12:16:47|20141.09
12:16:48|20135.86
12:16:49|20128.64
12:16:51|20133.43
12:16:52|20133.43
12:16:53|20131.94
12:16:54|20131.94
12:16:55|20130.17
12:16:56|20130.17
12:16:57|20123.33
12:16:57|20123.33
12:16:59|20123.33
12:17:00|20123.33
12:17:00|20137.48
12:17:01|20137.48
12:17:02|20137.48
12:17:05|20137.48
12:17:05|20137.48
12:17:06|20132.17
12:17:07|20132.17
12:17:08|20135.09
12:17:09|20135.09
12:17:10|20135.09
12:17:11|20135.08
12:17:12|20131.73
12:17:13|20128.01
12:17:14|20128.01
12:17:15|20128.01
12:17:16|20128.01
12:17:17|20128.01
12:17:18|20128.01
12:17:19|20128.74
12:17:20|20128.74
12:17:21|20128.75
12:17:23|20128.74
12:17:24|20128.74
12:17:25|20128.75
12:17:26|20127.34
12:17:27|20127.34
12:17:29|20127.34
12:17:29|20127.34
12:17:31|20130.04
12:17:32|20130.04
12:17:33|20130.05
12:17:34|20127.8
12:17:35|20127.8
12:17:36|20128.98
12:17:36|20128.9
12:17:37|20128.9
12:17:39|20128.9
12:17:40|20128.9
12:17:41|20128.9
12:17:42|20130.9
12:17:43|20130.9
12:17:43|20130.9
12:17:45|20130.9
12:17:45|20131.01
12:17:46|20131.01
12:17:48|20131.01
12:17:48|20131.01
12:17:49|20131.01
12:17:51|20131.01
12:17:51|20131.01
12:17:53|20131.01
12:17:54|20127.53
12:17:55|20127.53
12:17:55|20128.66
12:17:57|20128.66
12:17:58|20128.66
12:17:59|20128.66
12:17:59|20128.66
12:18:00|20128.66
12:18:02|20128.66
12:18:02|20128.66
12:18:03|20128.66
12:18:04|20131.02
12:18:06|20132.83
12:18:07|20132.83
12:18:08|20132.83
12:18:09|20131.02
12:18:09|20131.02
12:18:10|20131.05
12:18:12|20131.05
12:18:12|20131.05
12:18:13|20127.8
12:18:15|20131.02
12:18:15|20141.44
12:18:16|20140.2
12:18:17|20140.2
12:18:19|20143.34
12:18:20|20142.28
12:18:20|20142.28
12:18:22|20144.98
12:18:23|20144.98
12:18:24|20144.98
12:18:25|20144.98
12:18:27|20142.99
12:18:28|20145.21
12:18:29|20145.21
12:18:31|20145.21
12:18:31|20145.21
12:18:32|20145.21
12:18:34|20145.21
12:18:34|20145.21
12:18:36|20145.21
12:18:37|20145.21
12:18:38|20145.21
12:18:39|20145.21
12:18:40|20145.21
12:18:42|20140.46
12:18:42|20140.46
12:18:44|20140.46
12:18:44|20136.02
12:18:45|20130.7
12:18:47|20130.7
12:18:48|20130.7
12:18:49|20130.7
12:18:50|20130.7
12:18:51|20130.7
12:18:51|20130.7
12:18:52|20130.7
12:18:53|20130.7
12:18:55|20134.86
12:18:56|20134.86
12:18:57|20134.86
12:18:57|20134.86
12:18:58|20134.86
12:19:00|20134.86
12:19:00|20134.86
12:19:01|20133.11
12:19:03|20134.14
12:19:04|20134.11
12:19:05|20134.11
12:19:06|20134.11
12:19:07|20134.11
12:19:08|20134.11
12:19:09|20134.11
12:19:10|20134.11
12:19:11|20134.11
12:19:12|20134.12
12:19:13|20136.08
12:19:14|20136.08
12:19:15|20136.08
12:19:16|20136.08
12:19:17|20136.08
12:19:18|20136.08
12:19:19|20135.01
12:19:20|20139.39
12:19:21|20140.86
12:19:22|20140.86
12:19:23|20138.43
12:19:24|20138.43
12:19:26|20138.43
12:19:27|20138.43
12:19:29|20138.43
12:19:29|20138.43
12:19:30|20130.54
12:19:31|20130.54
12:19:33|20130.54
12:19:33|20130.54
12:19:34|20137.35
12:19:35|20137.35
12:19:36|20137.35
12:19:37|20137.35
12:19:38|20134.02
12:19:39|20134.02
12:19:40|20134.02
12:19:41|20135.39
12:19:42|20136.35
12:19:43|20138.13
12:19:44|20138.12
12:19:45|20138.74
12:19:46|20138.74
12:19:47|20138.74
12:19:49|20138.74
12:19:50|20138.74
12:19:51|20138.74
12:19:52|20138.74
12:19:53|20138.74
12:19:54|20138.74
12:19:55|20138.74
12:19:56|20138.74
12:19:56|20138.74
12:19:58|20137.05
12:19:59|20137.05
12:20:00|20137.05
12:20:01|20137.05
12:20:02|20137.05
12:20:03|20130.35
12:20:04|20133.75
12:20:05|20133.75
12:20:05|20132.51
12:20:06|20130.34
12:20:08|20130.34
12:20:09|20130.34
12:20:10|20130.35
12:20:11|20130.35
12:20:12|20130.35
12:20:14|20130.35
12:20:14|20131.68
12:20:15|20131.08
12:20:16|20130.35
12:20:17|20130.35
12:20:18|20130.35
12:20:19|20130.34
12:20:21|20130.34
12:20:21|20130.34
12:20:22|20130.34
12:20:23|20130.34
12:20:24|20130.34
12:20:26|20130.34
12:20:28|20130.34
12:20:28|20130.08
12:20:29|20128.07
12:20:30|20126.11
12:20:31|20122.08
12:20:33|20123.08
12:20:34|20123.08
12:20:35|20122.79
12:20:36|20122.79
12:20:37|20122.79
12:20:38|20119.18
12:20:39|20114.36
12:20:40|20110.
12:20:41|20111.44
12:20:42|20111.44
12:20:43|20117.9
12:20:44|20117.9
12:20:45|20117.9
12:20:46|20117.9
12:20:47|20117.9
12:20:48|20112.76
12:20:49|20112.76
12:20:50|20112.76
12:20:51|20112.76
12:20:52|20110.02
12:20:53|20110.02
12:20:54|20110.02
12:20:55|20110.
12:20:56|20110.01
12:20:57|20110.
12:20:58|20107.99
12:20:59|20107.
12:21:00|20107.
12:21:01|20107.01
12:21:01|20107.01
12:21:03|20108.04
12:21:04|20109.27
12:21:05|20109.27
12:21:06|20108.65
12:21:07|20107.8
12:21:08|20107.8
12:21:09|20107.8
12:21:10|20107.8
12:21:11|20107.8
12:21:12|20108.92
12:21:13|20110.88
12:21:14|20110.87
12:21:15|20110.87
12:21:16|20111.09
12:21:17|20113.42
12:21:18|20113.42
12:21:19|20113.42
12:21:20|20113.42
12:21:20|20120.98
12:21:22|20122.61
12:21:22|20118.22
12:21:24|20122.32
12:21:25|20120.29
12:21:26|20120.29
12:21:27|20121.6
12:21:29|20120.23
12:21:30|20119.78
12:21:31|20118.77
12:21:32|20118.77
12:21:33|20118.77
12:21:34|20118.77
12:21:35|20118.77
12:21:36|20120.29
12:21:37|20120.29
12:21:38|20120.29
12:21:39|20120.29
12:21:40|20120.29
12:21:42|20127.03
12:21:42|20127.03
12:21:43|20127.03
12:21:44|20127.03
12:21:46|20127.03
12:21:47|20125.39
12:21:48|20125.39
12:21:49|20124.63
12:21:50|20124.63
12:21:51|20124.63
12:21:52|20124.63
12:21:53|20124.63
12:21:54|20124.63
12:21:55|20124.63
12:21:56|20124.82
12:21:57|20124.82
12:21:58|20124.82
12:21:59|20126.52
12:21:59|20126.52
12:22:01|20127.08
12:22:02|20125.65
12:22:03|20125.65
12:22:04|20124.86
12:22:05|20124.86
12:22:06|20127.91
12:22:07|20127.91
12:22:08|20127.08
12:22:09|20127.08
12:22:10|20127.08
12:22:11|20127.04
12:22:13|20127.04
12:22:13|20127.04
12:22:14|20127.04
12:22:15|20127.04
12:22:16|20122.51
12:22:18|20122.51
12:22:18|20122.51
12:22:19|20122.51
12:22:21|20122.51
12:22:21|20126.29
12:22:22|20120.01
12:22:23|20120.01
12:22:24|20120.01
12:22:25|20120.01
12:22:26|20124.08
12:22:28|20124.08
12:22:30|20124.08
12:22:31|20126.09
12:22:33|20126.09
12:22:33|20126.09
12:22:34|20126.09
12:22:36|20126.09
12:22:37|20126.09
12:22:38|20126.09
12:22:39|20126.09
12:22:40|20126.08
12:22:40|20126.08
12:22:42|20123.39
12:22:43|20126.09
12:22:44|20126.09
12:22:45|20129.29
12:22:46|20129.29
12:22:47|20129.29
12:22:48|20129.29
12:22:49|20129.29
12:22:50|20129.29
12:22:51|20129.29
12:22:52|20129.29
12:22:53|20129.29
12:22:54|20128.69
12:22:55|20128.69
12:22:56|20130.76
12:22:58|20130.76
12:22:58|20129.65
12:22:59|20129.65
12:23:01|20129.65
12:23:02|20129.65
12:23:03|20129.65
12:23:03|20129.65
12:23:04|20129.65
12:23:05|20129.65
12:23:07|20129.65
12:23:08|20127.08
12:23:09|20127.08
12:23:10|20127.08
12:23:11|20127.08
12:23:12|20127.08
12:23:13|20127.08
12:23:14|20127.08
12:23:15|20127.08
12:23:16|20127.08
12:23:17|20135.31
12:23:18|20135.31
12:23:19|20135.31
12:23:20|20135.31
12:23:21|20141.23
12:23:22|20141.23
12:23:23|20145.64
12:23:24|20145.64
12:23:25|20146.93
12:23:26|20146.93
12:23:27|20147.25
12:23:28|20146.8
12:23:30|20143.31
12:23:31|20143.31
12:23:33|20141.39
12:23:33|20141.39
12:23:35|20141.39
12:23:35|20141.4
12:23:36|20141.4
12:23:38|20141.4
12:23:39|20141.4
12:23:40|20141.4
12:23:41|20143.67
12:23:42|20143.67
12:23:44|20143.67
12:23:44|20138.8
12:23:45|20138.8
12:23:46|20140.97
12:23:47|20140.97
12:23:48|20139.67
12:23:49|20139.67
12:23:50|20139.67
12:23:51|20140.46
12:23:52|20140.46
12:23:53|20140.46
12:23:54|20140.49
12:23:55|20140.49
12:23:56|20140.49
12:23:57|20140.49
12:23:58|20140.49
12:23:59|20140.49
12:24:00|20140.49
12:24:01|20135.4
12:24:02|20135.4
12:24:03|20135.4
12:24:04|20135.4
12:24:05|20135.4
12:24:06|20132.5
12:24:07|20132.5
12:24:08|20129.39
12:24:09|20129.39
12:24:10|20129.39
12:24:11|20127.29
12:24:12|20128.29
12:24:13|20128.29
12:24:14|20128.29
12:24:15|20128.29
12:24:16|20128.29
12:24:17|20128.29
12:24:18|20128.29
12:24:19|20128.29
12:24:20|20128.96
12:24:21|20128.96
12:24:22|20128.96
12:24:23|20128.96
12:24:24|20128.96
12:24:25|20128.96
12:24:26|20128.96
12:24:27|20128.96
12:24:28|20126.2
12:24:29|20126.2
12:24:31|20122.62
12:24:32|20122.62
12:24:33|20122.62
12:24:34|20122.62
12:24:35|20126.1
12:24:37|20126.1
12:24:38|20126.1
12:24:39|20126.1
12:24:40|20126.1
12:24:41|20124.79
12:24:42|20124.79
12:24:43|20124.79
12:24:45|20123.49
12:24:45|20123.49
12:24:46|20123.49
12:24:47|20123.49
12:24:48|20124.5
12:24:49|20124.5
12:24:50|20126.92
12:24:51|20126.92
12:24:52|20126.92
12:24:53|20126.92
12:24:54|20126.92
12:24:56|20122.61
12:24:57|20122.61
12:24:58|20122.61
12:24:59|20123.62
12:25:00|20123.62
12:25:01|20123.62
12:25:02|20123.62
12:25:03|20123.62
12:25:04|20126.19
12:25:06|20120.91
12:25:06|20120.91
12:25:07|20122.62
12:25:08|20120.
12:25:09|20126.21
12:25:10|20126.21
12:25:11|20126.87
12:25:12|20126.87
12:25:13|20126.87
12:25:14|20126.87
12:25:15|20126.87
12:25:16|20126.87
12:25:17|20126.87
12:25:18|20126.87
12:25:19|20120.42
12:25:20|20120.42
12:25:21|20120.42
12:25:22|20120.42
12:25:23|20120.42
12:25:24|20120.42
12:25:25|20120.42
12:25:26|20120.42
12:25:27|20125.06
12:25:28|20125.06
12:25:29|20125.05
12:25:30|20125.01
12:25:31|20125.01
12:25:33|20125.01
12:25:34|20125.01
12:25:35|20115.56
12:25:37|20114.43
12:25:37|20114.43
12:25:38|20114.43
12:25:39|20114.43
12:25:41|20114.43
12:25:42|20114.43
12:25:43|20114.43
12:25:43|20117.43
12:25:45|20117.97
12:25:46|20117.97
12:25:47|20117.97
12:25:48|20117.97
12:25:49|20117.97
12:25:50|20117.97
12:25:51|20117.97
12:25:52|20122.32
12:25:53|20122.32
12:25:54|20122.32
12:25:55|20122.32
12:25:56|20124.89
12:25:57|20124.89
12:25:58|20124.89
12:25:59|20124.43
12:26:00|20122.15
12:26:01|20122.14
12:26:02|20122.14
12:26:03|20122.14
12:26:04|20122.14
12:26:05|20122.14
12:26:06|20122.14
12:26:07|20122.14
12:26:08|20122.14
12:26:09|20122.14
12:26:10|20122.14
12:26:11|20122.13
12:26:12|20122.13
12:26:13|20122.13
12:26:14|20122.13
12:26:15|20122.13
12:26:15|20122.13
12:26:17|20122.13
12:26:18|20122.13
12:26:19|20125.35
12:26:20|20125.35
12:26:20|20125.35
12:26:22|20125.35
12:26:23|20125.35
12:26:24|20125.35
12:26:25|20125.35
12:26:25|20125.35
12:26:27|20121.58
12:26:28|20124.39
12:26:29|20124.39
12:26:29|20124.39
12:26:31|20124.39
12:26:32|20125.36
12:26:34|20125.36
12:26:35|20125.36
12:26:36|20126.38
12:26:37|20120.36
12:26:38|20120.36
12:26:39|20120.36
12:26:40|20119.58
12:26:41|20119.58
12:26:42|20119.58
12:26:43|20119.58
12:26:45|20119.58
12:26:45|20119.58
12:26:46|20119.58
12:26:47|20119.58
12:26:48|20119.58
12:26:49|20119.58
12:26:50|20120.68
12:26:51|20120.68
12:26:53|20120.68
12:26:53|20120.68
12:26:55|20119.57
12:26:56|20119.57
12:26:57|20119.57
12:26:58|20117.57
12:26:58|20117.57
12:26:59|20117.57
12:27:00|20117.57
12:27:02|20117.57
12:27:03|20119.58
12:27:04|20119.58
12:27:04|20119.58
12:27:05|20119.58
12:27:07|20119.58
12:27:07|20118.49
12:27:08|20118.54
12:27:09|20117.57
12:27:11|20117.57
12:27:11|20117.57
12:27:13|20117.57
12:27:13|20117.57
12:27:14|20117.57
12:27:15|20117.57
12:27:16|20117.56
12:27:18|20111.74
12:27:18|20114.88
12:27:20|20115.61
12:27:21|20113.76
12:27:21|20115.16
12:27:22|20118.58
12:27:23|20118.58
12:27:25|20118.58
12:27:26|20118.58
12:27:26|20118.58
12:27:28|20118.58
12:27:28|20143.17
12:27:30|20143.16
12:27:30|20139.35
12:27:32|20139.35
12:27:33|20144.58
12:27:35|20141.44
12:27:36|20141.44
12:27:37|20141.44
12:27:38|20141.31
12:27:39|20141.32
12:27:40|20141.32
12:27:41|20141.31
12:27:42|20141.31
12:27:43|20141.31
12:27:45|20141.31
12:27:45|20135.29
12:27:46|20135.29
12:27:47|20135.29
12:27:48|20135.29
12:27:49|20135.29
12:27:50|20135.29
12:27:51|20135.29
12:27:52|20135.29
12:27:53|20135.29
12:27:54|20135.29
12:27:55|20134.81
12:27:56|20134.82
12:27:57|20134.82
12:27:58|20134.82
12:27:59|20134.82
12:28:00|20136.12
12:28:01|20126.81
12:28:02|20126.81
12:28:03|20124.73
12:28:04|20124.73
12:28:05|20124.74
12:28:06|20124.74
12:28:07|20124.73
12:28:08|20124.73
12:28:09|20124.73
12:28:10|20124.73
12:28:11|20124.73
12:28:12|20121.28
12:28:13|20121.26
12:28:14|20121.26
12:28:15|20122.83
12:28:16|20122.83
12:28:17|20122.83
12:28:18|20122.83
12:28:19|20112.4
12:28:20|20112.4
12:28:21|20112.36
12:28:22|20112.36
12:28:23|20112.36
12:28:24|20112.36
12:28:25|20112.36
12:28:26|20112.36
12:28:27|20112.36
12:28:28|20112.36
12:28:29|20112.36
12:28:30|20112.36
12:28:31|20112.36
12:28:32|20110.55
12:28:34|20110.55
12:28:35|20110.55
12:28:36|20108.27
12:28:38|20108.27
12:28:39|20108.27
12:28:41|20107.
12:28:41|20107.
12:28:43|20107.
12:28:43|20101.01
12:28:44|20101.01
12:28:45|20102.15
12:28:47|20104.68
12:28:48|20104.69
12:28:49|20104.69
12:28:50|20104.69
12:28:51|20104.69
12:28:52|20104.69
12:28:54|20104.69
12:28:54|20104.69
12:28:55|20104.69
12:28:56|20104.69
12:28:57|20111.46
12:28:58|20111.46
12:28:59|20102.58
12:29:00|20102.58
12:29:01|20102.58
12:29:02|20102.58
12:29:03|20102.58
12:29:04|20102.58
12:29:05|20102.58
12:29:06|20102.58
12:29:07|20102.26
12:29:08|20102.26
12:29:09|20102.26
12:29:10|20102.26
12:29:11|20102.26
12:29:12|20102.26
12:29:13|20102.26
12:29:14|20115.91
12:29:15|20115.91
12:29:16|20115.91
12:29:17|20115.91
12:29:18|20115.91
12:29:19|20115.91
12:29:20|20106.81
12:29:21|20106.81
12:29:22|20106.81
12:29:23|20107.46
12:29:24|20108.69
12:29:25|20108.69
12:29:26|20108.68
12:29:27|20108.68
12:29:28|20108.68
12:29:29|20108.68
12:29:30|20108.68
12:29:32|20108.68
12:29:32|20108.73
12:29:33|20108.73
12:29:35|20110.66
12:29:36|20110.66
12:29:37|20109.62
12:29:39|20109.62
12:29:40|20103.87
12:29:41|20103.87
12:29:41|20103.87
12:29:43|20103.87
12:29:44|20103.88
12:29:45|20103.88
12:29:46|20103.88
12:29:47|20103.88
12:29:48|20103.88
12:29:50|20103.88
12:29:50|20101.11
12:29:51|20101.11
12:29:52|20101.11
12:29:53|20101.11
12:29:54|20100.37
12:29:55|20100.37
12:29:56|20100.37
12:29:57|20100.37
12:29:58|20100.38
12:29:59|20100.38
12:30:00|20100.42
12:30:01|20100.42
12:30:02|20103.39
12:30:03|20103.39
12:30:04|20103.39
12:30:05|20103.39
12:30:06|20103.39
12:30:07|20103.39
12:30:08|20103.39
12:30:09|20103.39
12:30:10|20103.39
12:30:11|20102.
12:30:12|20100.
12:30:13|20100.
12:30:14|20100.
12:30:15|20100.
12:30:16|20100.
12:30:17|20098.38
12:30:18|20098.38
12:30:19|20095.2
12:30:20|20095.2
12:30:21|20095.2
12:30:22|20090.
12:30:23|20090.
12:30:24|20087.99
12:30:25|20087.99
12:30:26|20087.99
12:30:27|20087.99
12:30:28|20087.99
12:30:29|20090.29
12:30:30|20090.29
12:30:31|20090.29
12:30:32|20090.29
12:30:33|20090.29
12:30:34|20090.29
12:30:36|20088.44
12:30:38|20083.01
12:30:38|20083.01
12:30:39|20081.85
12:30:41|20081.85
12:30:42|20081.85
12:30:43|20081.85
12:30:44|20081.84
12:30:45|20081.84
12:30:47|20079.23
12:30:47|20084.53
12:30:48|20084.54
12:30:49|20084.54
12:30:50|20084.54
12:30:51|20084.54
12:30:52|20084.54
12:30:53|20084.54
12:30:54|20084.54
12:30:55|20084.54
12:30:56|20084.54
12:30:57|20084.54
12:30:58|20088.03
12:30:59|20088.03
12:31:00|20088.03
12:31:01|20088.03
12:31:02|20083.95
12:31:03|20083.95
12:31:04|20084.
12:31:05|20084.
12:31:06|20083.99
12:31:08|20086.48
12:31:09|20084.46
12:31:09|20084.97
12:31:11|20084.97
12:31:12|20084.97
12:31:12|20081.19
12:31:13|20082.9
12:31:14|20082.9
12:31:15|20082.9
12:31:17|20082.9
12:31:18|20086.02
12:31:18|20086.02
12:31:20|20086.02
12:31:20|20086.02
12:31:21|20086.02
12:31:23|20086.02
12:31:23|20086.02
12:31:24|20086.02
12:31:25|20084.02
12:31:27|20084.02
12:31:28|20084.02
12:31:28|20084.02
12:31:30|20084.02
12:31:30|20084.02
12:31:31|20084.02
12:31:32|20084.02
12:31:33|20086.53
12:31:35|20086.53
12:31:36|20086.53
12:31:37|20086.53
12:31:39|20086.53
12:31:40|20090.52
12:31:41|20090.52
12:31:42|20090.52
12:31:43|20090.52
12:31:44|20093.72
12:31:46|20093.72
12:31:47|20097.57
12:31:47|20097.57
12:31:49|20097.57
12:31:50|20097.57
12:31:51|20108.24
12:31:52|20108.24
12:31:53|20109.45
12:31:53|20109.45
12:31:54|20104.17
12:31:56|20102.98
12:31:57|20102.98
12:31:58|20102.98
12:31:59|20102.98
12:32:00|20102.98
12:32:01|20102.98
12:32:02|20102.98
12:32:03|20102.98
12:32:04|20102.98
12:32:05|20102.98
12:32:06|20102.98
12:32:07|20102.98
12:32:08|20102.79
12:32:09|20102.79
12:32:10|20102.79
12:32:11|20102.79
12:32:12|20102.79
12:32:13|20102.79
12:32:14|20102.79
12:32:15|20104.09
12:32:16|20104.09
12:32:17|20104.09
12:32:18|20104.09
12:32:19|20104.09
12:32:20|20102.
12:32:21|20092.17
12:32:22|20089.5
12:32:23|20090.07
12:32:24|20088.33
12:32:25|20088.33
12:32:26|20088.33
12:32:27|20088.33
12:32:28|20088.33
12:32:29|20088.33
12:32:30|20086.1
12:32:31|20086.1
12:32:32|20086.1
12:32:33|20086.1
12:32:34|20086.1
12:32:35|20086.1
12:32:36|20087.85
12:32:37|20087.86
12:32:39|20087.86
12:32:40|20089.15
12:32:41|20089.29
12:32:42|20089.29
12:32:43|20095.98
12:32:44|20095.98
12:32:46|20095.98
12:32:46|20095.98
12:32:48|20095.98
12:32:49|20100.68
12:32:50|20102.26
12:32:51|20102.26
12:32:52|20102.26
12:32:53|20096.6
12:32:54|20096.6
12:32:55|20096.6
12:32:56|20096.6
12:32:57|20096.6
12:32:58|20096.88
12:32:59|20096.88
12:33:00|20097.53
12:33:01|20097.53
12:33:02|20097.53
12:33:03|20095.36
12:33:04|20095.36
12:33:05|20097.71
12:33:06|20097.71
12:33:07|20096.37
12:33:08|20098.01
12:33:09|20098.
12:33:10|20098.
12:33:11|20098.03
12:33:12|20101.54
12:33:13|20101.54
12:33:14|20097.3
12:33:15|20097.3
12:33:16|20097.3
12:33:17|20097.3
12:33:18|20097.3
12:33:19|20097.3
12:33:20|20097.3
12:33:21|20097.3
12:33:22|20097.3
12:33:23|20097.3
12:33:24|20097.3
12:33:25|20099.42
12:33:26|20099.42
12:33:27|20099.42
12:33:28|20099.42
12:33:29|20099.42
12:33:30|20102.81
12:33:31|20099.44
12:33:32|20099.44
12:33:33|20100.
12:33:34|20100.
12:33:35|20100.
12:33:36|20100.
12:33:37|20100.
12:33:38|20100.
12:33:40|20100.
12:33:41|20100.
12:33:43|20100.
12:33:44|20100.
12:33:45|20100.
12:33:46|20100.
12:33:47|20100.
12:33:48|20102.65
12:33:49|20104.83
12:33:50|20104.83
12:33:51|20108.28
12:33:52|20100.
12:33:53|20108.27
12:33:55|20108.27
12:33:55|20108.27
12:33:56|20108.27
12:33:57|20108.28
12:33:58|20110.
12:33:59|20112.
12:34:00|20109.39
12:34:01|20109.39
12:34:02|20109.39
12:34:03|20109.39
12:34:04|20109.39
12:34:05|20109.39
12:34:06|20109.39
12:34:07|20109.39
12:34:08|20109.39
12:34:09|20098.6
12:34:10|20098.6
12:34:12|20098.6
12:34:12|20098.6
12:34:13|20098.6
12:34:14|20098.6
12:34:15|20104.77
12:34:17|20104.77
12:34:17|20104.77
12:34:18|20104.77
12:34:20|20104.77
12:34:21|20104.77
12:34:22|20104.77
12:34:22|20104.77
12:34:24|20104.77
12:34:25|20104.77
12:34:26|20104.77
12:34:27|20105.11
12:34:28|20105.11
12:34:28|20105.11
12:34:30|20105.11
12:34:31|20105.11
12:34:32|20098.69
12:34:33|20098.69
12:34:34|20098.69
12:34:35|20098.69
12:34:36|20098.69
12:34:37|20098.69
12:34:38|20098.69
12:34:38|20098.69
12:34:41|20100.71
12:34:41|20102.48
12:34:43|20102.48
12:34:45|20103.33
12:34:45|20100.47
12:34:47|20100.47
12:34:48|20100.47
12:34:49|20098.57
12:34:50|20098.57
12:34:51|20098.57
12:34:52|20098.57
12:34:53|20098.57
12:34:54|20098.57
12:34:55|20098.57
12:34:55|20098.57
12:34:57|20098.57
12:34:58|20098.57
12:34:59|20101.18
12:35:00|20103.09
12:35:01|20102.19
12:35:02|20102.19
12:35:03|20102.2
12:35:04|20103.88
12:35:05|20103.88
12:35:06|20103.88
12:35:07|20103.88
12:35:08|20103.88
12:35:09|20103.88
12:35:10|20103.88
12:35:11|20099.34
12:35:12|20098.52
12:35:13|20098.52
12:35:14|20098.52
12:35:15|20098.52
12:35:16|20098.52
12:35:17|20098.52
12:35:18|20098.52
12:35:19|20098.52
12:35:21|20098.52
12:35:21|20098.52
12:35:22|20098.52
12:35:23|20105.48
12:35:25|20105.48
12:35:26|20106.11
12:35:26|20106.11
12:35:27|20106.11
12:35:29|20108.12
12:35:29|20108.12
12:35:30|20108.12
12:35:32|20108.12
12:35:33|20118.33
12:35:34|20118.33
12:35:34|20118.33
12:35:35|20118.32
12:35:36|20118.32
12:35:37|20112.28
12:35:38|20113.29
12:35:39|20113.3
12:35:41|20113.3
12:35:42|20113.29
12:35:44|20113.29
12:35:45|20113.29
12:35:46|20113.29
12:35:47|20113.29
12:35:48|20113.29
12:35:49|20113.29
12:35:50|20113.29
12:35:51|20113.29
12:35:53|20104.82
12:35:54|20104.82
12:35:54|20104.83
12:35:56|20104.83
12:35:56|20104.83
12:35:57|20104.83
12:35:58|20104.83
12:35:59|20104.83
12:36:01|20104.83
12:36:01|20104.83
12:36:03|20104.83
12:36:04|20104.83
12:36:05|20098.96
12:36:06|20098.97
12:36:07|20095.39
12:36:07|20095.38
12:36:09|20095.38
12:36:09|20093.03
12:36:11|20091.68
12:36:12|20091.68
12:36:12|20091.68
12:36:13|20091.68
12:36:15|20091.68
12:36:15|20088.2
12:36:17|20093.46
12:36:17|20094.48
12:36:18|20094.2
12:36:20|20094.2
12:36:20|20094.2
12:36:22|20094.2
12:36:23|20093.47
12:36:23|20093.47
12:36:24|20093.47
12:36:26|20093.47
12:36:26|20093.47
12:36:27|20093.47
12:36:29|20093.47
12:36:29|20093.47
12:36:30|20093.47
12:36:31|20095.63
12:36:33|20095.63
12:36:33|20097.64
12:36:34|20097.64
12:36:35|20097.64
12:36:36|20094.9
12:36:38|20093.47
12:36:39|20093.47
12:36:40|20093.48
12:36:41|20093.48
12:36:43|20093.48
12:36:44|20093.48
12:36:46|20097.63
12:36:46|20097.63
12:36:47|20097.63
12:36:48|20097.63
12:36:49|20097.63
12:36:50|20097.63
12:36:52|20097.63
12:36:53|20097.63
12:36:54|20097.63
12:36:55|20097.63
12:36:56|20097.63
12:36:57|20097.63
12:36:58|20097.63
12:36:59|20097.63
12:37:00|20097.63
12:37:01|20097.63
12:37:02|20097.63
12:37:03|20106.73
12:37:04|20106.73
12:37:05|20104.23
12:37:06|20104.23
12:37:07|20104.22
12:37:08|20104.22
12:37:09|20104.22
12:37:11|20104.22
12:37:11|20104.22
12:37:12|20104.22
12:37:13|20104.22
12:37:14|20099.01
12:37:15|20099.01
12:37:16|20093.49
12:37:17|20098.99
12:37:18|20096.85
12:37:19|20096.86
12:37:20|20096.89
12:37:21|20094.47
12:37:22|20094.47
12:37:23|20094.47
12:37:24|20094.47
12:37:25|20094.47
12:37:26|20093.76
12:37:27|20093.76
12:37:28|20093.76
12:37:29|20093.48
12:37:30|20093.48
12:37:31|20093.48
12:37:32|20093.48
12:37:33|20093.48
12:37:34|20093.48
12:37:35|20093.48
12:37:36|20093.48
12:37:37|20093.48
12:37:38|20093.48
12:37:39|20093.48
12:37:40|20093.48
12:37:41|20093.48
12:37:43|20093.48
12:37:45|20101.47
12:37:45|20101.47
12:37:46|20101.47
12:37:47|20101.47
12:37:48|20101.47
12:37:49|20101.47
12:37:50|20101.47
12:37:51|20101.47
12:37:52|20101.47
12:37:53|20101.47
12:37:54|20101.47
12:37:55|20101.47
12:37:56|20101.47
12:37:57|20101.47
12:37:58|20101.47
12:37:59|20101.47
12:38:00|20101.47
12:38:01|20101.47
12:38:02|20095.82
12:38:03|20095.82
12:38:04|20099.91
12:38:05|20099.91
12:38:06|20099.91
12:38:07|20099.91
12:38:08|20099.91
12:38:09|20099.91
12:38:10|20099.97
12:38:11|20099.97
12:38:12|20099.97
12:38:13|20099.97
12:38:14|20099.97
12:38:15|20098.9
12:38:16|20098.9
12:38:17|20098.9
12:38:18|20098.9
12:38:19|20098.9
12:38:20|20098.9
12:38:21|20098.9
12:38:23|20097.91
12:38:23|20097.91
12:38:24|20097.91
12:38:26|20097.91
12:38:27|20097.9
12:38:28|20097.9
12:38:29|20097.9
12:38:30|20095.75
12:38:31|20095.75
12:38:32|20096.88
12:38:33|20097.41
12:38:34|20098.69
12:38:35|20099.42
12:38:36|20099.42
12:38:37|20099.42
12:38:38|20099.42
12:38:39|20099.42
12:38:40|20099.42
12:38:41|20099.74
12:38:41|20100.74
12:38:43|20100.74
12:38:44|20100.74
12:38:46|20098.82
12:38:47|20098.82
12:38:48|20098.83
12:38:49|20098.82
12:38:50|20098.82
12:38:52|20098.82
12:38:52|20098.82
12:38:53|20098.82
12:38:54|20098.82
12:38:56|20098.82
12:38:57|20098.82
12:38:58|20089.67
12:38:59|20096.46
12:39:00|20096.46
12:39:01|20096.46
12:39:02|20096.46
12:39:03|20096.46
12:39:04|20097.54
12:39:05|20097.56
12:39:06|20097.56
12:39:07|20096.57
12:39:08|20096.57
12:39:09|20096.57
12:39:10|20098.14
12:39:11|20098.14
12:39:12|20098.14
12:39:13|20098.14
12:39:14|20100.07
12:39:15|20100.61
12:39:16|20100.64
12:39:17|20100.64
12:39:18|20100.64
12:39:19|20100.64
12:39:20|20100.64
12:39:22|20099.55
12:39:23|20094.97
12:39:24|20094.97
12:39:25|20094.97
12:39:26|20094.97
12:39:27|20094.97
12:39:28|20094.97
12:39:29|20094.97
12:39:30|20094.97
12:39:31|20098.27
12:39:32|20098.62
12:39:33|20098.62
12:39:34|20098.62
12:39:35|20098.62
12:39:36|20098.62
12:39:37|20098.61
12:39:38|20098.61
12:39:39|20096.09
12:39:40|20096.09
12:39:41|20096.09
12:39:42|20096.09
12:39:43|20096.09
12:39:44|20096.09
12:39:46|20096.09
12:39:47|20096.09
12:39:48|20096.09
12:39:50|20100.63
12:39:50|20100.63
12:39:51|20100.63
12:39:53|20100.63
12:39:54|20101.27
12:39:55|20101.27
12:39:56|20101.31
12:39:57|20101.31
12:39:58|20101.31
12:40:00|20101.31
12:40:00|20100.61
12:40:01|20100.61
12:40:02|20100.61
12:40:03|20100.61
12:40:04|20100.61
12:40:06|20100.61
12:40:06|20100.61
12:40:07|20100.61
12:40:08|20100.61
12:40:10|20101.66
12:40:11|20101.66
12:40:11|20110.6
12:40:12|20110.6
12:40:13|20110.6
12:40:14|20110.6
12:40:16|20116.16
12:40:17|20116.16
12:40:17|20116.16
12:40:19|20116.16
12:40:19|20120.01
12:40:21|20115.25
12:40:22|20115.25
12:40:22|20115.25
12:40:24|20115.25
12:40:24|20115.25
12:40:25|20115.25
12:40:27|20115.25
12:40:28|20115.25
12:40:28|20115.25
12:40:29|20104.86
12:40:30|20099.87
12:40:31|20099.87
12:40:33|20099.87
12:40:33|20099.62
12:40:34|20099.62
12:40:35|20099.62
12:40:36|20099.62
12:40:37|20099.62
12:40:39|20099.62
12:40:39|20099.62
12:40:40|20099.62
12:40:41|20099.62
12:40:43|20099.62
12:40:43|20099.62
12:40:45|20099.62
12:40:45|20100.45
12:40:47|20105.46
12:40:47|20105.46
12:40:50|20100.9
12:40:51|20098.11
12:40:51|20098.11
12:40:53|20101.47
12:40:54|20101.47
12:40:55|20101.47
12:40:55|20101.47
12:40:57|20096.3
12:40:58|20096.3
12:40:59|20089.2
12:41:00|20088.61
12:41:01|20088.61
12:41:01|20088.61
12:41:03|20088.61
12:41:04|20088.61
12:41:04|20086.31
12:41:05|20076.29
12:41:07|20077.12
12:41:08|20076.7
12:41:08|20076.7
12:41:09|20076.7
12:41:11|20076.7
12:41:12|20076.7
12:41:12|20076.7
12:41:13|20076.4
12:41:15|20078.8
12:41:15|20080.59
12:41:16|20085.3
12:41:18|20085.3
12:41:18|20081.9
12:41:19|20084.72
12:41:21|20087.78
12:41:22|20088.02
12:41:22|20088.02
12:41:23|20088.02
12:41:25|20096.98
12:41:26|20097.47
12:41:27|20097.47
12:41:28|20097.47
12:41:29|20097.47
12:41:30|20089.42
12:41:31|20089.42
12:41:32|20089.42
12:41:33|20088.82
12:41:34|20088.82
12:41:35|20085.52
12:41:36|20085.52
12:41:37|20089.52
12:41:38|20089.52
12:41:39|20089.52
12:41:40|20089.52
12:41:41|20089.52
12:41:42|20089.52
12:41:43|20091.8
12:41:44|20091.8
12:41:45|20091.8
12:41:46|20091.8
12:41:48|20091.8
12:41:49|20091.8
12:41:50|20091.8
12:41:51|20091.8
12:41:52|20091.8
12:41:53|20091.8
12:41:55|20098.49
12:41:55|20098.49
12:41:57|20104.09
12:41:58|20104.08
12:41:59|20104.08
12:42:00|20104.08
12:42:01|20104.08
12:42:02|20101.2
12:42:03|20101.2
12:42:05|20100.72
12:42:05|20100.72
12:42:07|20100.73
12:42:09|20100.73
12:42:09|20100.73
12:42:10|20100.73
12:42:11|20100.73
12:42:12|20106.1
12:42:13|20106.1
12:42:14|20106.1
12:42:15|20106.1
12:42:16|20106.1
12:42:17|20106.1
12:42:18|20106.1
12:42:19|20106.1
12:42:20|20106.1
12:42:21|20115.4
12:42:22|20115.4
12:42:23|20118.05
12:42:24|20118.05
12:42:25|20118.05
12:42:26|20118.05
12:42:27|20118.68
12:42:28|20115.87
12:42:29|20112.66
12:42:30|20114.01
12:42:31|20114.01
12:42:32|20114.01
12:42:33|20114.01
12:42:35|20114.01
12:42:35|20114.31
12:42:36|20114.31
12:42:37|20114.31
12:42:38|20114.31
12:42:39|20115.25
12:42:41|20115.25
12:42:41|20115.25
12:42:42|20113.38
12:42:43|20113.38
12:42:44|20113.38
12:42:45|20114.74
12:42:46|20114.74
12:42:48|20114.01
12:42:49|20114.02
12:42:50|20114.01
12:42:51|20114.02
12:42:52|20114.02
12:42:53|20114.02
12:42:54|20115.75
12:42:55|20115.75
12:42:56|20115.75
12:42:57|20115.75
12:42:58|20114.04
12:42:59|20114.02
12:43:01|20120.01
12:43:01|20120.01
12:43:02|20109.23
12:43:03|20114.84
12:43:04|20114.84
12:43:05|20119.01
12:43:06|20119.96
12:43:07|20119.87
12:43:08|20119.87
12:43:09|20119.87
12:43:10|20126.6
12:43:11|20126.6
12:43:12|20119.07
12:43:13|20119.07
12:43:14|20119.07
12:43:15|20122.41
12:43:16|20122.41
12:43:17|20122.41
12:43:18|20122.41
12:43:19|20122.41
12:43:20|20122.41
12:43:21|20122.41
12:43:22|20122.41
12:43:23|20122.41
12:43:24|20122.4
12:43:25|20122.4
12:43:26|20122.4
12:43:27|20122.4
12:43:28|20122.41
12:43:29|20122.41
12:43:30|20122.41
12:43:31|20122.41
12:43:32|20122.41
12:43:33|20122.41
12:43:34|20122.4
12:43:35|20122.4
12:43:36|20122.4
12:43:37|20122.4
12:43:38|20122.4
12:43:39|20122.4
12:43:40|20122.4
12:43:42|20118.7
12:43:43|20118.7
12:43:44|20118.49
12:43:45|20118.49
12:43:46|20118.49
12:43:47|20118.49
12:43:48|20118.49
12:43:49|20118.49
12:43:50|20118.49
12:43:51|20119.02
12:43:53|20119.02
12:43:53|20119.02
12:43:54|20118.01
12:43:56|20118.01
12:43:57|20118.01
12:43:58|20118.01
12:43:59|20118.01
12:44:00|20113.88
12:44:01|20113.88
12:44:02|20113.88
12:44:03|20104.95
12:44:04|20104.95
12:44:05|20104.95
12:44:06|20104.95
12:44:08|20109.04
12:44:09|20109.04
12:44:10|20109.04
12:44:11|20116.38
12:44:11|20116.38
12:44:12|20116.38
12:44:13|20116.38
12:44:15|20112.35
12:44:15|20112.35
12:44:16|20112.35
12:44:17|20112.35
12:44:18|20112.35
12:44:20|20112.35
12:44:20|20110.04
12:44:21|20110.04
12:44:22|20109.25
12:44:23|20109.25
12:44:25|20109.25
12:44:25|20108.43
12:44:27|20102.64
12:44:27|20097.75
12:44:29|20097.75
12:44:29|20097.75
12:44:31|20097.75
12:44:31|20097.75
12:44:32|20094.34
12:44:33|20094.33
12:44:35|20095.33
12:44:35|20095.33
12:44:36|20095.33
12:44:37|20096.81
12:44:39|20096.81
12:44:40|20096.81
12:44:40|20096.76
12:44:41|20096.76
12:44:42|20096.76
12:44:43|20096.76
12:44:44|20094.64
12:44:45|20094.64
12:44:47|20094.64
12:44:48|20094.64
12:44:48|20094.64
12:44:50|20094.64
12:44:52|20093.65
12:44:53|20093.65
12:44:53|20093.65
12:44:55|20091.35
12:44:56|20091.35
12:44:57|20091.35
12:44:58|20091.35
12:44:59|20091.35
12:45:00|20091.35
12:45:00|20091.31
12:45:02|20092.87
12:45:03|20092.87
12:45:03|20092.87
12:45:04|20092.87
12:45:06|20093.16
12:45:06|20093.16
12:45:08|20093.16
12:45:09|20096.06
12:45:09|20096.06
12:45:11|20094.37
12:45:11|20101.59
12:45:12|20101.59
12:45:14|20104.17
12:45:14|20104.17
12:45:15|20104.17
12:45:17|20104.17
12:45:17|20093.9
12:45:18|20093.9
12:45:19|20093.89
12:45:20|20093.89
12:45:22|20093.89
12:45:22|20091.3
12:45:23|20091.3
12:45:25|20091.3
12:45:25|20091.3
12:45:26|20091.3
12:45:27|20091.3
12:45:28|20091.3
12:45:29|20091.3
12:45:30|20091.3
12:45:31|20091.3
12:45:32|20091.3
12:45:33|20091.3
12:45:34|20091.3
12:45:36|20083.88
12:45:36|20085.28
12:45:37|20085.28
12:45:38|20080.89
12:45:40|20080.89
12:45:41|20080.89
12:45:41|20078.31
12:45:43|20078.31
12:45:43|20065.18
12:45:44|20064.19
12:45:46|20064.34
12:45:46|20064.34
12:45:48|20064.34
12:45:49|20066.07
12:45:49|20071.62
12:45:51|20071.62
12:45:52|20071.62
12:45:54|20071.62
12:45:55|20071.62
12:45:55|20071.62
12:45:57|20071.62
12:45:57|20071.62
12:45:59|20074.87
12:46:00|20074.87
12:46:01|20074.87
12:46:02|20074.87
12:46:03|20074.87
12:46:04|20068.84
12:46:05|20068.84
12:46:06|20071.12
12:46:07|20071.12
12:46:08|20071.12
12:46:09|20071.12
12:46:10|20071.12
12:46:12|20071.12
12:46:13|20071.12
12:46:13|20071.12
12:46:14|20071.12
12:46:16|20071.12
12:46:16|20071.12
12:46:18|20071.12
12:46:19|20071.12
12:46:20|20071.12
12:46:20|20066.05
12:46:22|20066.05
12:46:23|20066.05
12:46:23|20066.05
12:46:25|20067.28
12:46:26|20067.28
12:46:26|20067.28
12:46:27|20067.28
12:46:28|20068.21
12:46:29|20064.35
12:46:30|20066.9
12:46:31|20066.9
12:46:33|20066.9
12:46:34|20066.9
12:46:34|20064.36
12:46:35|20064.36
12:46:36|20065.36
12:46:38|20065.36
12:46:38|20065.36
12:46:39|20065.36
12:46:41|20065.36
12:46:41|20065.36
12:46:43|20065.36
12:46:43|20065.36
12:46:44|20062.36
12:46:46|20062.36
12:46:46|20060.01
12:46:47|20060.01
12:46:48|20063.91
12:46:49|20063.91
12:46:50|20063.91
12:46:52|20063.91
12:46:54|20063.91
12:46:55|20061.82
12:46:56|20061.82
12:46:57|20061.82
12:46:58|20065.53
12:46:59|20067.69
12:47:00|20067.69
12:47:01|20067.69
12:47:02|20067.69
12:47:03|20065.56
12:47:04|20065.56
12:47:05|20065.56
12:47:06|20065.56
12:47:07|20065.56
12:47:08|20065.56
12:47:09|20065.56
12:47:10|20065.56
12:47:10|20065.56
12:47:12|20065.56
12:47:13|20065.56
12:47:14|20065.56
12:47:15|20062.61
12:47:16|20062.61
12:47:17|20062.61
12:47:18|20062.61
12:47:19|20062.62
12:47:20|20062.62
12:47:22|20064.87
12:47:22|20064.86
12:47:24|20064.86
12:47:24|20065.57
12:47:25|20069.14
12:47:27|20069.14
12:47:28|20072.11
12:47:29|20073.11
12:47:29|20072.32
12:47:30|20072.32
12:47:32|20072.32
12:47:33|20072.32
12:47:34|20073.59
12:47:35|20074.59
12:47:35|20074.59
12:47:36|20073.17
12:47:37|20073.17
12:47:39|20066.34
12:47:40|20066.34
12:47:40|20066.34
12:47:41|20066.34
12:47:42|20066.34
12:47:43|20066.34
12:47:44|20072.57
12:47:45|20072.56
12:47:46|20072.56
12:47:48|20072.56
12:47:49|20072.56
12:47:50|20072.56
12:47:51|20072.56
12:47:52|20072.56
12:47:53|20072.56
12:47:53|20072.56
12:47:55|20072.56
12:47:56|20068.
12:47:58|20068.
12:47:59|20068.
12:48:00|20068.
12:48:01|20068.
12:48:03|20068.
12:48:04|20068.
12:48:05|20068.
12:48:05|20068.
12:48:07|20068.
12:48:08|20071.56
12:48:09|20071.56
12:48:09|20071.56
12:48:10|20071.56
12:48:11|20068.57
12:48:13|20066.46
12:48:14|20066.46
12:48:15|20066.46
12:48:16|20065.1
12:48:17|20064.77
12:48:18|20061.13
12:48:19|20060.52
12:48:20|20055.21
12:48:21|20055.21
12:48:22|20055.21
12:48:23|20055.21
12:48:24|20055.21
12:48:25|20055.21
12:48:26|20055.21
12:48:27|20055.21
12:48:28|20055.21
12:48:29|20055.21
12:48:30|20055.21
12:48:31|20055.21
12:48:32|20060.98
12:48:33|20060.98
12:48:34|20060.98
12:48:35|20060.98
12:48:36|20060.98
12:48:37|20060.98
12:48:38|20060.98
12:48:39|20060.3
12:48:40|20060.3
12:48:41|20070.13
12:48:42|20070.59
12:48:43|20070.13
12:48:44|20070.14
12:48:45|20070.14
12:48:46|20070.14
12:48:47|20070.14
12:48:48|20070.14
12:48:49|20070.14
12:48:50|20070.14
12:48:51|20070.14
12:48:52|20070.14
12:48:53|20072.16
12:48:55|20073.61
12:48:56|20073.61
12:48:57|20073.61
12:48:58|20073.61
12:48:59|20073.61
12:49:00|20073.61
12:49:01|20075.88
12:49:02|20075.88
12:49:03|20075.88
12:49:04|20074.88
12:49:05|20074.88
12:49:07|20074.88
12:49:08|20074.88
12:49:09|20071.08
12:49:10|20071.08
12:49:11|20074.13
12:49:12|20074.13
12:49:13|20074.13
12:49:14|20074.13
12:49:15|20074.13
12:49:16|20070.99
12:49:17|20070.99
12:49:18|20070.99
12:49:19|20077.59
12:49:20|20077.59
12:49:21|20077.59
12:49:22|20076.22
12:49:23|20069.12
12:49:24|20069.12
12:49:25|20066.87
12:49:26|20066.87
12:49:27|20066.87
12:49:28|20066.87
12:49:29|20066.87
12:49:30|20066.87
12:49:31|20067.76
12:49:32|20066.37
12:49:33|20066.37
12:49:34|20066.37
12:49:35|20066.37
12:49:36|20069.77
12:49:37|20069.77
12:49:38|20068.27
12:49:39|20068.27
12:49:40|20068.27
12:49:41|20068.27
12:49:42|20068.27
12:49:43|20068.27
12:49:44|20068.27
12:49:45|20068.27
12:49:46|20069.91
12:49:47|20069.41
12:49:48|20069.41
12:49:49|20068.3
12:49:50|20068.33
12:49:51|20067.62
12:49:52|20066.25
12:49:53|20069.08
12:49:54|20069.08
12:49:56|20075.96
12:49:57|20073.29
12:49:58|20071.85
12:49:59|20071.85
12:50:00|20076.12
12:50:01|20076.12
12:50:02|20075.73
12:50:03|20077.07
12:50:04|20077.07
12:50:05|20077.07
12:50:06|20077.07
12:50:07|20074.1
12:50:08|20074.1
12:50:09|20075.97
12:50:10|20075.97
12:50:11|20075.97
12:50:13|20075.97
12:50:14|20075.97
12:50:14|20075.97
12:50:16|20074.9
12:50:16|20074.9
12:50:17|20076.28
12:50:18|20076.28
12:50:20|20076.28
12:50:20|20076.29
12:50:22|20076.5
12:50:22|20076.5
12:50:24|20076.5
12:50:25|20076.5
12:50:26|20076.5
12:50:27|20076.5
12:50:27|20076.5
12:50:29|20076.65
12:50:29|20076.65
12:50:30|20076.65
12:50:31|20074.59
12:50:32|20072.54
12:50:34|20072.54
12:50:34|20072.54
12:50:35|20072.54
12:50:36|20072.54
12:50:37|20072.54
12:50:38|20072.54
12:50:39|20072.54
12:50:40|20072.54
12:50:41|20073.74
12:50:42|20073.74
12:50:44|20074.85
12:50:45|20075.26
12:50:45|20075.26
12:50:47|20075.26
12:50:47|20075.25
12:50:48|20075.25
12:50:50|20075.25
12:50:50|20075.25
12:50:51|20075.25
12:50:52|20075.25
12:50:54|20075.25
12:50:55|20075.25
12:50:56|20078.23
12:50:58|20078.23
12:50:59|20078.23
12:51:00|20078.31
12:51:01|20078.31
12:51:02|20078.31
12:51:02|20078.3
12:51:04|20078.3
12:51:05|20078.3
12:51:06|20078.3
12:51:07|20078.3
12:51:08|20076.74
12:51:09|20076.74
12:51:10|20076.74
12:51:11|20069.77
12:51:12|20069.77
12:51:13|20069.77
12:51:14|20069.77
12:51:15|20069.77
12:51:16|20069.77
12:51:17|20069.77
12:51:18|20074.02
12:51:19|20074.02
12:51:20|20074.02
12:51:21|20074.02
12:51:22|20074.02
12:51:23|20074.02
12:51:24|20074.02
12:51:25|20074.02
12:51:26|20074.02
12:51:27|20065.73
12:51:28|20067.38
12:51:29|20067.38
12:51:30|20067.38
12:51:31|20067.38
12:51:32|20067.38
12:51:33|20066.38
12:51:34|20066.38
12:51:35|20066.38
12:51:37|20066.38
12:51:37|20064.18
12:51:38|20066.42
12:51:39|20066.42
12:51:40|20066.42
12:51:41|20066.42
12:51:42|20066.42
12:51:43|20066.42
12:51:44|20066.42
12:51:45|20066.42
12:51:46|20066.42
12:51:47|20069.27
12:51:48|20069.26
12:51:49|20071.33
12:51:50|20069.27
12:51:51|20069.27
12:51:52|20069.27
12:51:53|20069.27
12:51:54|20069.17
12:51:55|20069.21
12:51:57|20069.21
12:51:59|20071.28
12:51:59|20071.28
12:52:00|20071.28
12:52:01|20071.28
12:52:03|20072.29
12:52:04|20072.29
12:52:05|20068.52
12:52:06|20068.52
12:52:07|20068.52
12:52:08|20068.52
12:52:09|20068.52
12:52:10|20067.91
12:52:11|20067.64
12:52:12|20067.65
12:52:13|20067.65
12:52:14|20067.65
12:52:15|20067.65
12:52:16|20066.08
12:52:17|20066.64
12:52:18|20066.64
12:52:19|20064.38
12:52:20|20064.38
12:52:21|20064.38
12:52:22|20064.38
12:52:23|20064.38
12:52:24|20064.38
12:52:25|20064.38
12:52:26|20064.38
12:52:27|20064.38
12:52:28|20064.38
12:52:29|20064.2
12:52:30|20064.2
12:52:31|20065.74
12:52:32|20065.74
12:52:33|20064.2
12:52:34|20057.68
12:52:35|20057.68
12:52:36|20062.33
12:52:37|20070.81
12:52:38|20069.71
12:52:39|20070.8
12:52:40|20070.8
12:52:41|20061.36
12:52:42|20061.36
12:52:43|20061.36
12:52:44|20061.36
12:52:45|20061.36
12:52:46|20061.36
12:52:47|20061.08
12:52:48|20066.36
12:52:49|20066.36
12:52:50|20069.91
12:52:51|20071.82
12:52:52|20068.53
12:52:53|20068.53
12:52:54|20060.67
12:52:55|20060.67
12:52:56|20060.67
12:52:57|20060.67
12:52:59|20060.67
12:53:00|20061.65
12:53:00|20059.74
12:53:02|20059.74
12:53:04|20058.22
12:53:04|20058.22
12:53:05|20058.22
12:53:06|20058.22
12:53:07|20058.22
12:53:08|20058.72
12:53:09|20058.72
12:53:11|20058.72
12:53:12|20058.72
12:53:13|20061.64
12:53:14|20062.55
12:53:15|20062.55
12:53:16|20062.55
12:53:17|20062.55
12:53:18|20062.55
12:53:19|20067.12
12:53:20|20067.12
12:53:21|20067.12
12:53:22|20067.11
12:53:23|20067.11
12:53:24|20067.11
12:53:25|20067.11
12:53:26|20067.11
12:53:27|20067.11
12:53:28|20060.61
12:53:29|20060.61
12:53:30|20058.45
12:53:30|20060.42
12:53:32|20060.42
12:53:32|20060.42
12:53:33|20060.42
12:53:35|20060.42
12:53:36|20057.5
12:53:38|20057.45
12:53:38|20057.45
12:53:39|20057.45
12:53:40|20057.45
12:53:41|20057.45
12:53:42|20058.75
12:53:43|20058.75
12:53:44|20058.75
12:53:45|20058.75
12:53:46|20058.94
12:53:47|20058.94
12:53:48|20058.94
12:53:49|20058.94
12:53:50|20058.94
12:53:51|20058.94
12:53:52|20056.13
12:53:53|20056.13
12:53:54|20056.13
12:53:55|20056.13
12:53:56|20056.13
12:53:57|20056.13
12:53:59|20057.76
12:54:01|20055.21
12:54:01|20055.21
12:54:02|20055.21
12:54:04|20055.21
12:54:05|20055.21
12:54:06|20055.21
12:54:07|20055.21
12:54:07|20053.32
12:54:09|20050.1
12:54:09|20050.1
12:54:12|20050.1
12:54:12|20050.1
12:54:13|20050.11
12:54:14|20050.11
12:54:15|20050.11
12:54:16|20050.11
12:54:17|20050.11
12:54:18|20052.38
12:54:19|20052.38
12:54:20|20052.38
12:54:22|20057.45
12:54:23|20057.45
12:54:24|20057.45
12:54:25|20057.45
12:54:26|20057.45
12:54:27|20054.54
12:54:28|20056.83
12:54:29|20056.83
12:54:30|20056.82
12:54:31|20053.05
12:54:32|20053.42
12:54:33|20053.43
12:54:34|20055.2
12:54:35|20055.2
12:54:36|20059.49
12:54:37|20059.49
12:54:38|20059.49
12:54:40|20059.49
12:54:41|20059.49
12:54:41|20059.49
12:54:43|20057.06
12:54:43|20057.44
12:54:45|20057.44
12:54:45|20057.44
12:54:47|20059.48
12:54:47|20059.12
12:54:48|20053.5
12:54:49|20053.5
12:54:50|20053.5
12:54:52|20053.5
12:54:53|20053.5
12:54:53|20053.5
12:54:54|20051.48
12:54:55|20051.48
12:54:57|20051.48
12:54:57|20051.46
12:54:59|20051.46
12:55:00|20051.46
12:55:02|20051.46
12:55:03|20050.11
12:55:04|20050.11
12:55:05|20052.19
12:55:06|20054.42
12:55:07|20050.11
12:55:08|20050.11
12:55:09|20050.11
12:55:10|20050.11
12:55:10|20050.1
12:55:12|20050.1
12:55:13|20050.1
12:55:14|20053.78
12:55:15|20053.78
12:55:16|20053.78
12:55:17|20053.78
12:55:18|20053.78
12:55:19|20053.78
12:55:20|20053.15
12:55:20|20054.61
12:55:23|20054.61
12:55:23|20054.61
12:55:24|20054.61
12:55:25|20054.61
12:55:26|20056.14
12:55:27|20056.14
12:55:28|20056.14
12:55:29|20056.14
12:55:30|20056.14
12:55:31|20056.14
12:55:32|20056.14
12:55:33|20055.28
12:55:34|20055.28
12:55:35|20055.28
12:55:36|20055.28
12:55:37|20055.27
12:55:38|20055.27
12:55:39|20055.27
12:55:40|20055.27
12:55:41|20055.27
12:55:42|20057.75
12:55:43|20057.75
12:55:44|20057.74
12:55:45|20057.74
12:55:46|20057.74
12:55:47|20057.74
12:55:48|20056.17
12:55:49|20056.17
12:55:51|20057.11
12:55:51|20057.1
12:55:52|20057.1
12:55:53|20057.1
12:55:54|20057.1
12:55:55|20057.1
12:55:56|20057.1
12:55:57|20057.1
12:55:58|20057.14
12:55:59|20057.14
12:56:01|20057.15
12:56:03|20057.74
12:56:03|20057.74
12:56:04|20057.75
12:56:05|20057.75
12:56:06|20057.75
12:56:07|20057.75
12:56:08|20057.75
12:56:09|20057.75
12:56:10|20057.75
12:56:11|20057.75
12:56:12|20057.74
12:56:14|20055.29
12:56:15|20053.97
12:56:16|20053.01
12:56:17|20053.01
12:56:18|20053.01
12:56:19|20053.01
12:56:20|20053.01
12:56:21|20053.01
12:56:22|20053.01
12:56:23|20053.01
12:56:24|20055.
12:56:25|20055.
12:56:26|20055.
12:56:27|20055.
12:56:28|20055.
12:56:29|20055.
12:56:29|20055.
12:56:31|20053.
12:56:32|20053.
12:56:33|20053.01
12:56:34|20053.01
12:56:35|20050.33
12:56:36|20049.91
12:56:37|20045.7
12:56:37|20045.7
12:56:38|20045.7
12:56:40|20045.7
12:56:41|20045.7
12:56:42|20045.7
12:56:43|20048.59
12:56:44|20048.59
12:56:45|20048.59
12:56:46|20048.58
12:56:47|20048.58
12:56:48|20048.58
12:56:49|20051.39
12:56:50|20051.39
12:56:51|20050.29
12:56:52|20050.37
12:56:53|20047.52
12:56:54|20047.52
12:56:55|20047.52
12:56:56|20047.52
12:56:57|20047.51
12:56:58|20047.51
12:56:59|20047.51
12:57:00|20047.51
12:57:01|20047.51
12:57:02|20047.52
12:57:03|20047.52
12:57:05|20047.52
12:57:05|20047.52
12:57:06|20049.48
12:57:08|20049.48
12:57:09|20051.25
12:57:11|20051.25
12:57:11|20051.25
12:57:12|20051.25
12:57:13|20051.25
12:57:14|20051.25
12:57:15|20051.25
12:57:16|20051.25
12:57:17|20058.4
12:57:18|20059.76
12:57:19|20059.76
12:57:20|20064.46
12:57:21|20065.89
12:57:22|20066.48
12:57:24|20071.29
12:57:25|20071.29
12:57:26|20071.29
12:57:27|20071.29
12:57:28|20071.34
12:57:29|20073.57
12:57:30|20073.57
12:57:31|20069.72
12:57:32|20069.72
12:57:33|20069.51
12:57:34|20067.95
12:57:35|20071.32
12:57:36|20071.32
12:57:37|20069.7
12:57:38|20069.7
12:57:39|20069.7
12:57:40|20069.7
12:57:41|20069.7
12:57:42|20069.7
12:57:43|20069.7
12:57:44|20069.7
12:57:45|20069.7
12:57:46|20066.49
12:57:47|20066.49
12:57:48|20065.06
12:57:49|20065.06
12:57:50|20065.06
12:57:51|20065.05
12:57:52|20060.45
12:57:53|20060.45
12:57:54|20060.44
12:57:55|20059.59
12:57:56|20059.59
12:57:57|20059.59
12:57:58|20059.59
12:57:59|20059.59
12:58:00|20059.59
12:58:01|20059.59
12:58:02|20061.35
12:58:04|20061.35
12:58:05|20062.05
12:58:06|20062.05
12:58:07|20062.05
12:58:07|20062.05
12:58:08|20062.05
12:58:09|20062.05
12:58:11|20062.05
12:58:12|20062.05
12:58:12|20062.05
12:58:13|20062.05
12:58:15|20054.3
12:58:16|20054.29
12:58:17|20053.99
12:58:18|20053.99
12:58:19|20053.99
12:58:20|20053.99
12:58:21|20053.99
12:58:22|20053.99
12:58:23|20053.99
12:58:24|20053.29
12:58:25|20053.29
12:58:26|20054.98
12:58:28|20054.98
12:58:28|20054.98
12:58:30|20061.34
12:58:31|20061.34
12:58:32|20061.34
12:58:33|20061.34
12:58:33|20061.34
12:58:34|20061.34
12:58:35|20061.34
12:58:36|20061.34
12:58:38|20061.34
12:58:38|20061.34
12:58:39|20061.34
12:58:40|20061.34
12:58:42|20061.34
12:58:42|20061.34
12:58:44|20061.34
12:58:44|20061.34
12:58:45|20061.34
12:58:47|20061.34
12:58:47|20061.34
12:58:48|20061.34
12:58:50|20061.34
12:58:50|20061.34
12:58:52|20061.34
12:58:53|20061.34
12:58:54|20061.34
12:58:55|20063.35
12:58:56|20063.35
12:58:57|20063.36
12:58:58|20063.36
12:58:59|20063.36
12:59:00|20063.36
12:59:01|20065.86
12:59:02|20067.26
12:59:03|20067.26
12:59:05|20067.26
12:59:06|20067.26
12:59:07|20073.77
12:59:08|20073.77
12:59:09|20073.77
12:59:10|20071.95
12:59:11|20073.78
12:59:12|20078.71
12:59:13|20079.34
12:59:14|20079.34
12:59:15|20079.34
12:59:16|20079.34
12:59:17|20079.34
12:59:18|20085.99
12:59:19|20087.38
12:59:20|20088.13
12:59:21|20095.
12:59:22|20097.01
12:59:23|20098.45
12:59:24|20098.45
12:59:25|20098.45
12:59:26|20097.39
12:59:27|20097.37
12:59:28|20097.37
12:59:30|20097.23
12:59:30|20097.23
12:59:31|20097.23
12:59:32|20097.23
12:59:34|20097.23
12:59:35|20097.23
12:59:36|20097.23
12:59:37|20097.23
12:59:38|20096.63
12:59:39|20096.63
12:59:40|20097.24
12:59:41|20097.24
12:59:42|20097.24
12:59:42|20097.24
12:59:44|20097.24
12:59:45|20097.24
12:59:46|20097.24
12:59:47|20097.24
12:59:48|20097.24
12:59:49|20096.67
12:59:49|20097.24
12:59:51|20096.95
12:59:52|20096.95
12:59:53|20096.95
12:59:54|20096.95
12:59:55|20096.95
12:59:56|20096.95
12:59:57|20098.7
12:59:57|20098.7
12:59:59|20098.69
13:00:00|20098.7
13:00:02|20092.
13:00:02|20092.
13:00:03|20091.3
13:00:04|20091.3
13:00:06|20091.3
13:00:06|20091.3
13:00:08|20088.02
13:00:09|20088.02
13:00:10|20090.32
13:00:11|20090.39
13:00:12|20094.04
13:00:13|20094.04
13:00:15|20091.23
13:00:15|20090.02
13:00:16|20089.38
13:00:17|20088.87
13:00:18|20088.87
13:00:19|20088.87
13:00:20|20088.87
13:00:21|20088.87
13:00:22|20088.87
13:00:23|20088.87
13:00:24|20088.87
13:00:25|20088.87
13:00:26|20088.87
13:00:27|20088.87
13:00:28|20088.87
13:00:29|20088.65
13:00:31|20086.83
13:00:31|20088.66
13:00:32|20088.66
13:00:33|20088.66
13:00:34|20088.66
13:00:35|20088.66
13:00:37|20088.66
13:00:38|20088.66
13:00:39|20088.66
13:00:40|20088.66
13:00:41|20088.66
13:00:42|20088.61
13:00:43|20088.61
13:00:44|20081.55
13:00:44|20081.55
13:00:46|20081.55
13:00:47|20082.56
13:00:48|20083.61
13:00:49|20083.61
13:00:49|20091.96
13:00:51|20091.46
13:00:52|20091.46
13:00:52|20088.98
13:00:54|20090.69
13:00:55|20090.69
13:00:55|20090.69
13:00:57|20093.71
13:00:58|20093.72
13:00:59|20093.72
13:00:59|20093.72
13:01:01|20093.72
13:01:01|20093.72
13:01:03|20091.99
13:01:04|20091.99
13:01:06|20091.99
13:01:07|20091.99
13:01:09|20087.61
13:01:09|20087.61
13:01:10|20087.61
13:01:11|20094.28
13:01:12|20094.28
13:01:13|20094.28
13:01:14|20094.28
13:01:15|20091.55
13:01:16|20091.55
13:01:17|20088.81
13:01:18|20088.81
13:01:19|20090.47
13:01:20|20090.47
13:01:22|20090.47
13:01:22|20090.47
13:01:23|20090.47
13:01:24|20090.47
13:01:25|20090.47
13:01:26|20090.47
13:01:27|20090.47
13:01:28|20090.47
13:01:29|20090.47
13:01:30|20086.43
13:01:31|20086.43
13:01:32|20080.5
13:01:33|20080.5
13:01:34|20080.5
13:01:35|20080.5
13:01:36|20080.5
13:01:37|20079.35
13:01:38|20079.35
13:01:39|20079.35
13:01:40|20079.35
13:01:41|20079.35
13:01:42|20079.35
13:01:43|20079.32
13:01:44|20079.33
13:01:45|20079.33
13:01:46|20079.32
13:01:47|20079.32
13:01:48|20079.32
13:01:49|20079.32
13:01:50|20076.83
13:01:51|20076.83
13:01:52|20076.83
13:01:53|20076.83
13:01:54|20076.83
13:01:55|20079.33
13:01:56|20079.33
13:01:57|20077.09
13:01:58|20077.09
13:01:59|20077.09
13:02:00|20077.09
13:02:01|20079.33
13:02:02|20079.33
13:02:03|20079.33
13:02:04|20079.33
13:02:05|20084.78
13:02:07|20084.78
13:02:09|20084.78
13:02:09|20084.78
13:02:10|20084.78
13:02:12|20084.78
13:02:13|20084.78
13:02:15|20084.78
13:02:15|20084.78
13:02:16|20084.78
13:02:17|20081.66
13:02:18|20084.55
13:02:19|20084.55
13:02:20|20086.94
13:02:21|20086.94
13:02:22|20086.94
13:02:23|20086.91
13:02:24|20086.91
13:02:25|20086.91
13:02:26|20086.91
13:02:27|20086.91
13:02:28|20086.91
13:02:29|20086.67
13:02:30|20086.67
13:02:31|20086.67
13:02:32|20086.67
13:02:33|20080.41
13:02:35|20078.7
13:02:36|20075.04
13:02:37|20075.04
13:02:38|20075.04
13:02:38|20073.24
13:02:40|20073.24
13:02:41|20070.
13:02:41|20070.
13:02:42|20066.45
13:02:43|20066.45
13:02:45|20066.45
13:02:46|20066.45
13:02:46|20066.45
13:02:48|20065.6
13:02:48|20065.6
13:02:49|20065.6
13:02:51|20062.69
13:02:52|20062.69
13:02:53|20066.88
13:02:54|20066.88
13:02:55|20066.88
13:02:56|20066.88
13:02:57|20066.88
13:02:58|20071.61
13:02:59|20071.61
13:03:00|20071.61
13:03:01|20071.61
13:03:02|20071.61
13:03:03|20072.57
13:03:04|20072.57
13:03:05|20072.57
13:03:06|20072.57
13:03:07|20072.57
13:03:09|20070.18
13:03:10|20070.18
13:03:11|20070.18
13:03:12|20072.63
13:03:13|20072.63
13:03:15|20072.63
13:03:15|20072.63
13:03:17|20072.63
13:03:18|20072.62
13:03:19|20072.62
13:03:20|20070.59
13:03:21|20070.59
13:03:22|20070.59
13:03:23|20068.6
13:03:24|20068.6
13:03:25|20067.41
13:03:26|20074.58
13:03:27|20074.58
13:03:28|20074.58
13:03:29|20074.58
13:03:30|20073.54
13:03:30|20073.54
13:03:31|20073.54
13:03:33|20067.76
13:03:34|20067.76
13:03:35|20067.76
13:03:36|20067.76
13:03:37|20067.76
13:03:38|20067.76
13:03:38|20067.76
13:03:40|20067.76
13:03:41|20067.76
13:03:42|20067.75
13:03:43|20067.75
13:03:44|20067.75
13:03:45|20067.75
13:03:46|20067.75
13:03:47|20067.76
13:03:48|20067.76
13:03:49|20067.76
13:03:50|20067.76
13:03:51|20067.76
13:03:52|20064.12
13:03:53|20064.12
13:03:54|20067.76
13:03:55|20067.76
13:03:56|20067.76
13:03:57|20067.76
13:03:58|20067.76
13:03:59|20067.76
13:04:00|20067.76
13:04:01|20067.76
13:04:02|20061.5
13:04:03|20061.5
13:04:04|20061.5
13:04:05|20062.14
13:04:06|20062.14
13:04:07|20062.14
13:04:08|20062.1
13:04:10|20062.1
13:04:11|20062.1
13:04:12|20062.1
13:04:13|20062.1
13:04:14|20062.1
13:04:15|20060.93
13:04:16|20060.93
13:04:17|20060.93
13:04:18|20060.93
13:04:19|20060.92
13:04:21|20060.92
13:04:22|20060.92
13:04:22|20060.92
13:04:23|20060.92
13:04:25|20060.92
13:04:26|20060.92
13:04:27|20060.92
13:04:28|20060.92
13:04:29|20060.92
13:04:30|20060.92
13:04:31|20060.92
13:04:32|20060.18
13:04:32|20060.18
13:04:33|20060.18
13:04:34|20060.18
13:04:36|20060.18
13:04:36|20060.18
13:04:37|20060.18
13:04:39|20060.18
13:04:39|20060.18
13:04:41|20060.18
13:04:41|20058.17
13:04:42|20050.46
13:04:43|20050.52
13:04:44|20050.52
13:04:46|20050.52
13:04:46|20052.62
13:04:47|20052.62
13:04:48|20052.62
13:04:49|20052.62
13:04:51|20052.62
13:04:51|20052.62
13:04:53|20055.26
13:04:53|20055.26
13:04:54|20055.26
13:04:56|20055.26
13:04:57|20055.26
13:04:58|20055.26
13:04:58|20055.26
13:04:59|20055.26
13:05:00|20050.
13:05:01|20050.
13:05:02|20050.
13:05:04|20050.
13:05:04|20050.
13:05:06|20050.
13:05:07|20050.
13:05:08|20050.
13:05:08|20050.
13:05:10|20050.
13:05:11|20050.
13:05:13|20050.
13:05:13|20050.
13:05:15|20050.
13:05:15|20050.
13:05:17|20050.
13:05:18|20049.5
13:05:19|20049.5
13:05:20|20049.5
13:05:21|20049.48
13:05:22|20043.34
13:05:23|20043.34
13:05:24|20043.34
13:05:25|20043.34
13:05:26|20043.34
13:05:27|20042.47
13:05:28|20042.47
13:05:29|20042.47
13:05:30|20042.47
13:05:31|20042.47
13:05:33|20042.48
13:05:33|20042.48
13:05:34|20042.48
13:05:35|20042.48
13:05:36|20049.92
13:05:37|20049.92
13:05:38|20049.92
13:05:39|20049.92
13:05:40|20049.92
13:05:41|20049.92
13:05:42|20046.14
13:05:43|20046.14
13:05:44|20046.14
13:05:45|20050.07
13:05:46|20050.07
13:05:47|20050.07
13:05:48|20048.99
13:05:49|20050.18
13:05:50|20050.18
13:05:51|20060.9
13:05:52|20055.69
13:05:53|20059.32
13:05:54|20059.32
13:05:55|20059.32
13:05:56|20059.32
13:05:57|20059.32
13:05:58|20059.32
13:05:59|20059.32
13:06:00|20059.32
13:06:01|20059.32
13:06:02|20059.32
13:06:03|20059.32
13:06:04|20059.32
13:06:05|20059.32
13:06:06|20059.32
13:06:07|20059.32
13:06:08|20055.11
13:06:09|20055.11
13:06:11|20055.11
13:06:12|20055.11
13:06:13|20055.11
13:06:14|20055.11
13:06:15|20055.11
13:06:16|20055.11
13:06:18|20055.11
13:06:19|20055.11
13:06:20|20055.11
13:06:20|20055.11
13:06:22|20054.08
13:06:22|20058.98
13:06:24|20058.98
13:06:25|20052.19
13:06:25|20045.86
13:06:27|20052.9
13:06:27|20055.95
13:06:29|20070.32
13:06:29|20070.32
13:06:31|20070.32
13:06:32|20062.39
13:06:33|20062.39
13:06:33|20060.6
13:06:35|20060.6
13:06:35|20060.6
13:06:36|20060.6
13:06:38|20060.6
13:06:38|20056.6
13:06:39|20056.6
13:06:40|20055.01
13:06:41|20055.01
13:06:42|20055.01
13:06:43|20055.01
13:06:45|20059.78
13:06:45|20059.79
13:06:47|20062.85
13:06:48|20062.85
13:06:49|20062.85
13:06:50|20062.85
13:06:51|20064.4
13:06:52|20064.4
13:06:53|20064.4
13:06:54|20067.22
13:06:55|20067.21
13:06:56|20067.21
13:06:57|20067.21
13:06:58|20067.21
13:06:59|20067.21
13:07:00|20064.
13:07:01|20063.98
13:07:02|20064.02
13:07:03|20064.02
13:07:04|20064.02
13:07:05|20064.02
13:07:06|20064.02
13:07:07|20064.02
13:07:08|20062.17
13:07:09|20062.17
13:07:10|20062.17
13:07:11|20062.17
13:07:13|20062.17
13:07:14|20062.17
13:07:16|20062.17
13:07:16|20062.17
13:07:18|20062.17
13:07:19|20062.17
13:07:20|20062.17
13:07:20|20059.52
13:07:23|20062.33
13:07:24|20062.33
13:07:24|20060.35
13:07:26|20060.35
13:07:27|20061.36
13:07:28|20064.22
13:07:29|20064.22
13:07:30|20064.22
13:07:31|20064.22
13:07:32|20064.22
13:07:33|20064.22
13:07:34|20067.51
13:07:34|20079.37
13:07:36|20077.14
13:07:36|20077.14
13:07:38|20077.14
13:07:39|20077.14
13:07:39|20077.14
13:07:41|20077.14
13:07:42|20077.14
13:07:43|20077.14
13:07:44|20077.14
13:07:45|20074.39
13:07:46|20074.39
13:07:47|20074.39
13:07:48|20074.39
13:07:49|20074.39
13:07:50|20076.65
13:07:51|20076.65
13:07:52|20076.65
13:07:53|20076.65
13:07:54|20076.66
13:07:55|20076.66
13:07:56|20080.26
13:07:57|20080.26
13:07:58|20081.85
13:07:59|20084.68
13:08:00|20082.86
13:08:01|20082.86
13:08:02|20082.86
13:08:03|20082.86
13:08:04|20082.86
13:08:05|20079.87
13:08:06|20086.61
13:08:07|20086.61
13:08:08|20085.17
13:08:09|20085.17
13:08:11|20085.17
13:08:11|20085.17
13:08:13|20088.12
13:08:14|20082.17
13:08:16|20082.17
13:08:16|20088.12
13:08:18|20087.09
13:08:19|20087.09
13:08:21|20088.08
13:08:21|20085.44
13:08:23|20085.44
13:08:24|20088.01
13:08:24|20088.01
13:08:26|20088.01
13:08:27|20088.31
13:08:28|20088.62
13:08:29|20088.62
13:08:29|20088.62
13:08:31|20093.39
13:08:31|20093.39
13:08:33|20093.39
13:08:34|20093.39
13:08:35|20093.39
13:08:36|20093.39
13:08:37|20093.39
13:08:38|20099.69
13:08:39|20100.25
13:08:40|20100.25
13:08:41|20109.16
13:08:42|20109.16
13:08:43|20109.16
13:08:44|20109.16
13:08:45|20106.69
13:08:46|20101.24
13:08:47|20101.24
13:08:48|20101.24
13:08:49|20101.24
13:08:50|20101.24
13:08:51|20101.24
13:08:51|20101.24
13:08:53|20106.05
13:08:54|20106.05
13:08:54|20106.05
13:08:56|20108.65
13:08:57|20108.65
13:08:58|20108.65
13:08:59|20102.85
13:09:00|20104.03
13:09:01|20104.03
13:09:02|20104.03
13:09:03|20104.03
13:09:04|20104.03
13:09:05|20102.99
13:09:06|20102.99
13:09:07|20102.88
13:09:08|20096.31
13:09:09|20096.31
13:09:09|20096.31
13:09:11|20096.31
13:09:12|20092.23
13:09:12|20092.23
13:09:14|20092.23
13:09:16|20088.97
13:09:17|20087.31
13:09:18|20087.31
13:09:19|20092.8
13:09:20|20092.8
13:09:21|20092.8
13:09:22|20092.8
13:09:23|20092.8
13:09:24|20092.8
13:09:25|20092.8
13:09:26|20092.8
13:09:27|20092.8
13:09:28|20092.8
13:09:29|20091.78
13:09:30|20091.78
13:09:31|20091.78
13:09:32|20091.78
13:09:33|20091.78
13:09:34|20092.36
13:09:35|20092.36
13:09:37|20094.75
13:09:37|20094.75
13:09:39|20094.75
13:09:40|20094.75
13:09:41|20094.75
13:09:41|20094.75
13:09:42|20094.75
13:09:43|20094.75
13:09:44|20094.75
13:09:45|20094.75
13:09:46|20094.01
13:09:47|20094.01
13:09:48|20094.01
13:09:49|20095.68
13:09:50|20095.68
13:09:51|20095.68
13:09:53|20095.68
13:09:53|20095.68
13:09:54|20095.68
13:09:56|20095.68
13:09:57|20095.71
13:09:57|20095.76
13:09:58|20095.76
13:10:00|20100.45
13:10:01|20102.45
13:10:01|20102.45
13:10:02|20101.38
13:10:03|20101.38
13:10:05|20101.38
13:10:06|20101.38
13:10:06|20101.38
13:10:08|20093.58
13:10:08|20093.58
13:10:09|20097.89
13:10:11|20097.89
13:10:12|20097.89
13:10:13|20097.89
13:10:14|20097.89
13:10:16|20095.07
13:10:17|20095.07
13:10:18|20095.
13:10:19|20095.71
13:10:20|20095.71
13:10:21|20095.
13:10:22|20095.01
13:10:23|20095.05
13:10:25|20095.05
13:10:26|20095.
13:10:26|20095.
13:10:27|20095.
13:10:29|20095.
13:10:29|20095.
13:10:30|20095.
13:10:31|20095.
13:10:32|20095.
13:10:34|20095.
13:10:34|20095.
13:10:35|20095.
13:10:36|20095.
13:10:37|20095.
13:10:38|20095.
13:10:39|20095.
13:10:40|20097.02
13:10:41|20097.02
13:10:43|20104.48
13:10:43|20104.48
13:10:45|20104.48
13:10:46|20104.48
13:10:47|20104.48
13:10:47|20098.17
13:10:48|20101.64
13:10:50|20101.64
13:10:50|20101.64
13:10:51|20101.64
13:10:53|20103.46
13:10:53|20108.65
13:10:54|20108.65
13:10:55|20108.65
13:10:56|20108.65
13:10:57|20108.65
13:10:59|20108.65
13:10:59|20104.2
13:11:00|20108.
13:11:02|20108.
13:11:03|20108.
13:11:04|20108.
13:11:05|20108.
13:11:06|20108.
13:11:07|20108.05
13:11:08|20108.05
13:11:09|20108.05
13:11:10|20109.76
13:11:11|20110.66
13:11:12|20114.35
13:11:13|20114.35
13:11:14|20114.35
13:11:15|20114.35
13:11:17|20115.12
13:11:18|20117.13
13:11:19|20117.13
13:11:20|20117.13
13:11:21|20117.13
13:11:22|20117.76
13:11:23|20117.76
13:11:24|20118.65
13:11:25|20115.69
13:11:26|20109.01
13:11:27|20109.01
13:11:28|20109.01
13:11:29|20111.62
13:11:30|20111.24
13:11:31|20112.16
13:11:32|20112.16
13:11:33|20112.16
13:11:35|20114.2
13:11:36|20114.2
13:11:37|20114.2
13:11:38|20119.63
13:11:38|20119.63
13:11:40|20119.62
13:11:41|20114.21
13:11:42|20108.01
13:11:43|20108.01
13:11:44|20109.1
13:11:44|20109.06
13:11:46|20109.06
13:11:47|20109.06
13:11:48|20108.
13:11:48|20108.
13:11:50|20108.
13:11:51|20106.37
13:11:52|20106.37
13:11:53|20106.37
13:11:54|20104.48
13:11:55|20104.48
13:11:56|20104.48
13:11:57|20104.48
13:11:58|20104.48
13:11:58|20106.38
13:12:00|20106.38
13:12:01|20106.38
13:12:01|20106.38
13:12:03|20106.38
13:12:04|20105.32
13:12:05|20105.32
13:12:05|20104.48
13:12:07|20104.48
13:12:08|20104.48
13:12:09|20095.
13:12:09|20084.44
13:12:10|20091.61
13:12:11|20091.61
13:12:13|20091.61
13:12:14|20092.67
13:12:15|20092.67
13:12:16|20092.67
13:12:18|20088.92
13:12:19|20088.92
13:12:20|20088.92
13:12:22|20088.92
13:12:23|20088.92
13:12:23|20083.67
13:12:25|20083.67
13:12:25|20081.74
13:12:27|20081.74
13:12:28|20081.74
13:12:28|20081.74
13:12:30|20081.74
13:12:31|20079.65
13:12:32|20081.67
13:12:32|20081.67
13:12:33|20081.67
13:12:35|20081.67
13:12:35|20082.36
13:12:36|20082.36
13:12:38|20082.36
13:12:39|20082.36
13:12:39|20075.26
13:12:40|20075.26
13:12:41|20075.26
13:12:42|20075.26
13:12:43|20075.26
13:12:44|20075.26
13:12:45|20075.26
13:12:46|20075.26
13:12:47|20070.3
13:12:48|20070.3
13:12:50|20068.47
13:12:51|20070.14
13:12:52|20066.81
13:12:52|20066.81
13:12:54|20062.17
13:12:54|20062.17
13:12:56|20058.72
13:12:57|20058.72
13:12:57|20065.
13:12:59|20065.
13:13:00|20065.
13:13:01|20067.78
13:13:02|20067.78
13:13:03|20065.24
13:13:03|20065.24
13:13:05|20065.66
13:13:06|20065.66
13:13:06|20064.21
13:13:08|20064.21
13:13:09|20064.7
13:13:09|20063.18
13:13:10|20063.18
13:13:11|20062.53
13:13:12|20067.39
13:13:14|20067.39
13:13:15|20067.39
13:13:16|20067.39
13:13:17|20067.39
13:13:18|20066.25
13:13:19|20066.25
13:13:20|20062.01
13:13:21|20062.01
13:13:22|20062.01
13:13:24|20062.01
13:13:24|20062.01
13:13:25|20062.01
13:13:26|20072.98
13:13:27|20073.98
13:13:28|20076.62
13:13:29|20075.56
13:13:30|20075.56
13:13:31|20075.56
13:13:32|20075.56
13:13:33|20075.56
13:13:34|20075.56
13:13:35|20075.56
13:13:36|20075.56
13:13:37|20073.58
13:13:38|20073.44
13:13:39|20073.44
13:13:40|20073.44
13:13:41|20073.44
13:13:42|20073.44
13:13:44|20073.41
13:13:45|20073.41
13:13:46|20073.41
13:13:48|20073.36
13:13:48|20073.36
13:13:49|20073.36
13:13:50|20073.36
13:13:51|20073.36
13:13:52|20073.37
13:13:53|20073.37
13:13:54|20073.37
13:13:55|20073.37
13:13:56|20073.37
13:13:57|20073.37
13:13:59|20073.37
13:13:59|20073.37
13:14:00|20073.37
13:14:01|20073.37
13:14:03|20069.62
13:14:04|20069.62
13:14:04|20077.53
13:14:05|20077.53
13:14:07|20086.95
13:14:08|20086.95
13:14:09|20086.95
13:14:09|20086.95
13:14:10|20083.88
13:14:11|20083.88
13:14:12|20083.88
13:14:14|20077.96
13:14:14|20077.96
13:14:15|20076.97
13:14:16|20076.97
13:14:17|20076.97
13:14:19|20076.97
13:14:21|20075.26
13:14:22|20076.16
13:14:23|20076.16
13:14:24|20076.16
13:14:25|20074.55
13:14:26|20074.55
13:14:27|20074.55
13:14:28|20074.54
13:14:29|20073.55
13:14:30|20073.55
13:14:31|20073.55
13:14:32|20073.55
13:14:33|20071.54
13:14:34|20071.54
13:14:35|20071.54
13:14:36|20071.66
13:14:37|20075.85
13:14:38|20075.85
13:14:39|20075.85
13:14:40|20075.85
13:14:41|20073.96
13:14:42|20073.96
13:14:43|20073.96
13:14:44|20073.96
13:14:45|20073.96
13:14:46|20073.96
13:14:47|20073.96
13:14:48|20073.95
13:14:49|20073.95
13:14:50|20073.95
13:14:51|20073.95
13:14:52|20073.95
13:14:53|20073.95
13:14:54|20073.95
13:14:55|20073.95
13:14:56|20073.95
13:14:57|20073.95
13:14:58|20073.95
13:14:59|20073.95
13:15:00|20073.95
13:15:01|20073.95
13:15:02|20072.9
13:15:04|20073.1
13:15:04|20073.1
13:15:05|20073.1
13:15:06|20073.1
13:15:07|20070.35
13:15:08|20070.35
13:15:09|20079.69
13:15:10|20083.82
13:15:11|20083.82
13:15:12|20083.82
13:15:13|20083.82
13:15:14|20080.75
13:15:15|20080.76
13:15:16|20080.73
13:15:17|20080.73
13:15:19|20077.92
13:15:20|20097.62
13:15:21|20081.73
13:15:22|20081.73
13:15:24|20085.32
13:15:25|20085.32
13:15:25|20084.32
13:15:27|20084.32
13:15:28|20084.32
13:15:29|20084.32
13:15:30|20084.32
13:15:31|20084.32
13:15:32|20079.79
13:15:33|20079.79
13:15:34|20079.79
13:15:36|20079.79
13:15:36|20079.79
13:15:37|20076.08
13:15:38|20076.08
13:15:39|20076.08
13:15:40|20076.08
13:15:41|20076.08
13:15:42|20070.78
13:15:43|20070.78
13:15:44|20070.78
13:15:45|20068.75
13:15:46|20068.75
13:15:47|20066.09
13:15:48|20066.09
13:15:49|20066.09
13:15:50|20066.09
13:15:51|20066.09
13:15:52|20066.09
13:15:53|20066.09
13:15:54|20066.09
13:15:55|20066.47
13:15:56|20066.47
13:15:57|20066.47
13:15:58|20066.47
13:15:59|20066.47
13:16:00|20066.47
13:16:01|20066.47
13:16:02|20066.47
13:16:03|20066.47
13:16:04|20066.47
13:16:05|20068.34
13:16:06|20068.34
13:16:07|20068.34
13:16:08|20068.34
13:16:09|20068.34
13:16:10|20068.34
13:16:11|20068.34
13:16:12|20068.34
13:16:13|20069.49
13:16:14|20069.49
13:16:15|20067.76
13:16:16|20067.76
13:16:17|20067.76
13:16:18|20067.76
13:16:19|20067.76
13:16:21|20067.76
13:16:22|20067.76
13:16:23|20068.69
13:16:25|20068.66
13:16:25|20068.65
13:16:27|20067.58
13:16:28|20067.58
13:16:29|20067.33
13:16:30|20067.33
13:16:31|20067.37
13:16:32|20067.37
13:16:33|20067.37
13:16:34|20067.37
13:16:36|20072.49
13:16:36|20072.49
13:16:37|20072.5
13:16:38|20072.5
13:16:39|20072.5
13:16:40|20072.5
13:16:41|20072.5
13:16:42|20072.5
13:16:43|20072.5
13:16:44|20072.5
13:16:45|20072.5
13:16:46|20072.5
13:16:47|20072.5
13:16:48|20072.5
13:16:49|20072.5
13:16:50|20072.5
13:16:51|20072.5
13:16:52|20072.5
13:16:54|20072.5
13:16:54|20072.5
13:16:55|20072.5
13:16:56|20072.5
13:16:57|20076.26
13:16:58|20076.26
13:16:59|20076.26
13:17:00|20076.26
13:17:01|20076.26
13:17:02|20077.58
13:17:03|20077.58
13:17:04|20077.58
13:17:06|20076.45
13:17:06|20076.45
13:17:07|20076.45
13:17:09|20076.45
13:17:09|20081.49
13:17:11|20081.49
13:17:12|20081.49
13:17:12|20078.83
13:17:13|20078.32
13:17:15|20078.32
13:17:16|20077.3
13:17:17|20077.3
13:17:18|20077.3
13:17:19|20077.3
13:17:20|20068.91
13:17:21|20068.91
13:17:23|20068.91
13:17:24|20068.91
13:17:25|20068.91
13:17:25|20068.91
13:17:27|20068.25
13:17:29|20068.25
13:17:29|20068.25
13:17:30|20068.25
13:17:31|20067.23
13:17:32|20067.23
13:17:33|20067.23
13:17:34|20067.23
13:17:35|20067.23
13:17:36|20067.23
13:17:37|20067.23
13:17:38|20066.19
13:17:39|20066.19
13:17:40|20064.54
13:17:41|20064.54
13:17:42|20064.54
13:17:43|20064.54
13:17:44|20064.54
13:17:46|20064.54
13:17:46|20064.54
13:17:47|20064.54
13:17:48|20064.54
13:17:49|20064.54
13:17:50|20064.54
13:17:51|20060.19
13:17:52|20061.25
13:17:54|20061.25
13:17:55|20061.25
13:17:56|20061.4
13:17:57|20061.4
13:17:58|20061.44
13:17:59|20061.44
13:18:00|20061.44
13:18:01|20061.44
13:18:02|20061.43
13:18:03|20061.43
13:18:04|20059.29
13:18:05|20059.29
13:18:06|20059.29
13:18:07|20059.29
13:18:09|20059.24
13:18:09|20059.24
13:18:10|20059.24
13:18:11|20059.24
13:18:12|20051.49
13:18:13|20051.49
13:18:14|20053.07
13:18:15|20053.07
13:18:16|20053.07
13:18:18|20053.07
13:18:19|20053.07
13:18:20|20053.07
13:18:21|20053.07
13:18:21|20058.41
13:18:24|20058.41
13:18:25|20063.85
13:18:26|20063.85
13:18:27|20060.6
13:18:29|20060.6
13:18:30|20060.6
13:18:31|20059.44
13:18:32|20059.44
13:18:33|20058.58
13:18:34|20058.58
13:18:35|20058.58
13:18:36|20058.58
13:18:37|20058.58
13:18:38|20059.55
13:18:39|20059.55
13:18:40|20065.41
13:18:41|20065.41
13:18:42|20065.41
13:18:43|20065.41
13:18:44|20065.41
13:18:45|20064.45
13:18:46|20064.45
13:18:47|20064.45
13:18:48|20064.41
13:18:49|20064.41
13:18:50|20064.41
13:18:51|20064.41
13:18:52|20064.41
13:18:53|20064.41
13:18:54|20064.41
13:18:55|20065.47
13:18:56|20065.47
13:18:57|20065.47
13:18:58|20065.47
13:18:59|20065.47
13:19:00|20065.47
13:19:01|20069.
13:19:02|20066.47
13:19:03|20066.48
13:19:04|20066.48
13:19:05|20066.48
13:19:06|20066.48
13:19:07|20066.48
13:19:08|20067.92
13:19:09|20067.92
13:19:10|20067.92
13:19:11|20067.92
13:19:12|20064.54
13:19:13|20060.81
13:19:14|20060.81
13:19:15|20060.81
13:19:16|20060.81
13:19:17|20060.81
13:19:18|20065.27
13:19:19|20065.27
13:19:20|20065.27
13:19:21|20065.27
13:19:22|20064.15
13:19:23|20064.15
13:19:24|20064.15
13:19:26|20064.15
13:19:26|20063.86
13:19:27|20063.86
13:19:28|20065.52
13:19:29|20065.52
13:19:30|20065.52
13:19:31|20065.52
13:19:33|20065.52
13:19:34|20065.52
13:19:35|20065.52
13:19:36|20062.05
13:19:37|20062.05
13:19:38|20062.05
13:19:39|20062.05
13:19:40|20062.06
13:19:41|20062.06
13:19:42|20062.06
13:19:43|20062.06
13:19:44|20062.06
13:19:45|20062.06
13:19:46|20062.06
13:19:47|20062.06
13:19:48|20062.06
13:19:49|20062.06
13:19:50|20062.06
13:19:51|20062.06
13:19:52|20062.06
13:19:52|20062.06
13:19:55|20062.06
13:19:55|20062.06
13:19:56|20062.06
13:19:57|20062.06
13:19:58|20062.06
13:19:59|20062.06
13:20:00|20062.06
13:20:01|20062.06
13:20:02|20060.85
13:20:03|20055.58
13:20:04|20055.58
13:20:05|20055.58
13:20:06|20061.06
13:20:07|20061.06
13:20:08|20061.2
13:20:09|20061.24
13:20:10|20061.24
13:20:11|20061.24
13:20:13|20061.24
13:20:14|20061.24
13:20:15|20065.1
13:20:15|20065.1
13:20:17|20065.1
13:20:17|20065.1
13:20:18|20063.43
13:20:20|20063.43
13:20:20|20063.43
13:20:22|20059.25
13:20:23|20059.25
13:20:24|20059.25
13:20:25|20059.25
13:20:26|20059.25
13:20:28|20058.92
13:20:29|20058.92
13:20:30|20058.92
13:20:31|20058.92
13:20:32|20062.06
13:20:33|20058.91
13:20:34|20058.91
13:20:35|20058.94
13:20:36|20058.94
13:20:37|20058.94
13:20:39|20058.94
13:20:39|20058.94
13:20:40|20058.94
13:20:41|20058.94
13:20:42|20057.28
13:20:44|20056.91
13:20:45|20053.62
13:20:45|20053.62
13:20:47|20053.62
13:20:48|20053.62
13:20:49|20053.62
13:20:49|20053.62
13:20:50|20053.62
13:20:51|20053.61
13:20:52|20053.61
13:20:53|20053.61
13:20:54|20053.61
13:20:56|20058.72
13:20:57|20061.08
13:20:57|20061.08
13:20:58|20062.06
13:20:59|20062.06
13:21:01|20062.05
13:21:02|20062.05
13:21:02|20062.05
13:21:03|20062.05
13:21:04|20059.9
13:21:06|20053.5
13:21:07|20053.5
13:21:08|20055.11
13:21:09|20055.11
13:21:10|20056.19
13:21:11|20056.19
13:21:12|20056.19
13:21:13|20056.19
13:21:14|20056.19
13:21:16|20057.17
13:21:17|20056.93
13:21:18|20056.94
13:21:18|20055.61
13:21:19|20055.61
13:21:20|20055.61
13:21:21|20055.61
13:21:22|20055.61
13:21:23|20055.61
13:21:24|20055.61
13:21:26|20054.6
13:21:27|20054.31
13:21:29|20054.31
13:21:30|20054.31
13:21:31|20054.31
13:21:33|20055.2
13:21:34|20054.87
13:21:35|20054.87
13:21:36|20054.87
13:21:37|20054.87
13:21:38|20054.87
13:21:39|20054.87
13:21:40|20054.87
13:21:41|20054.87
13:21:42|20054.87
13:21:43|20054.87
13:21:44|20062.06
13:21:45|20062.06
13:21:46|20062.06
13:21:47|20062.06
13:21:48|20062.06
13:21:49|20062.06
13:21:50|20062.06
13:21:51|20062.06
13:21:52|20062.06
13:21:53|20062.06
13:21:54|20062.06
13:21:55|20062.06
13:21:56|20062.06
13:21:57|20062.06
13:21:58|20062.06
13:21:59|20062.06
13:22:01|20062.06
13:22:01|20062.06
13:22:03|20062.06
13:22:03|20062.06
13:22:05|20081.21
13:22:06|20081.21
13:22:07|20081.21
13:22:08|20081.21
13:22:09|20081.21
13:22:10|20076.01
13:22:11|20076.01
13:22:12|20076.01
13:22:13|20076.01
13:22:14|20076.01
13:22:15|20076.01
13:22:16|20076.01
13:22:17|20076.01
13:22:18|20076.01
13:22:19|20076.01
13:22:20|20076.01
13:22:21|20076.01
13:22:22|20076.01
13:22:23|20066.16
13:22:24|20066.04
13:22:25|20065.57
13:22:26|20065.63
13:22:28|20065.63
13:22:29|20061.85
13:22:31|20061.85
13:22:32|20061.85
13:22:33|20061.85
13:22:34|20067.64
13:22:35|20067.64
13:22:36|20067.64
13:22:37|20067.64
13:22:38|20067.64
13:22:40|20064.13
13:22:41|20064.13
13:22:42|20064.13
13:22:43|20064.13
13:22:44|20064.13
13:22:45|20064.13
13:22:46|20064.13
13:22:47|20064.13
13:22:48|20064.13
13:22:49|20064.13
13:22:50|20064.13
13:22:51|20064.13
13:22:52|20064.13
13:22:53|20064.13
13:22:54|20064.13
13:22:55|20064.13
13:22:56|20064.13
13:22:57|20065.32
13:22:58|20065.32
13:22:59|20066.26
13:23:00|20066.26
13:23:01|20066.26
13:23:02|20066.26
13:23:04|20070.03
13:23:04|20070.03
13:23:05|20072.04
13:23:07|20072.04
13:23:07|20068.56
13:23:09|20068.56
13:23:09|20068.56
13:23:11|20068.56
13:23:11|20068.56
13:23:12|20068.05
13:23:14|20068.05
13:23:14|20068.8
13:23:15|20064.9
13:23:16|20064.85
13:23:17|20064.57
13:23:19|20064.57
13:23:20|20064.57
13:23:21|20064.57
13:23:22|20064.57
13:23:23|20062.25
13:23:24|20062.25
13:23:25|20062.25
13:23:26|20062.25
13:23:27|20062.25
13:23:29|20060.86
13:23:30|20062.29
13:23:32|20062.29
13:23:32|20062.29
13:23:33|20062.29
13:23:35|20062.29
13:23:36|20062.29
13:23:37|20064.94
13:23:38|20064.94
13:23:39|20064.94
13:23:40|20064.94
13:23:41|20064.94
13:23:42|20064.94
13:23:43|20064.94
13:23:44|20064.94
13:23:45|20060.47
13:23:46|20060.47
13:23:47|20062.76
13:23:49|20063.76
13:23:49|20063.76
13:23:51|20063.76
13:23:52|20063.76
13:23:53|20063.76
13:23:54|20063.76
13:23:55|20063.76
13:23:56|20064.95
13:23:56|20070.27
13:23:58|20070.27
13:23:59|20070.27
13:24:00|20070.27
13:24:01|20070.22
13:24:02|20070.22
13:24:03|20070.22
13:24:04|20070.22
13:24:05|20070.22
13:24:06|20070.22
13:24:07|20070.22
13:24:08|20070.22
13:24:09|20070.22
13:24:10|20068.01
13:24:11|20070.26
13:24:12|20070.26
13:24:13|20070.26
13:24:14|20072.32
13:24:15|20075.
13:24:16|20078.84
13:24:17|20078.84
13:24:18|20078.84
13:24:19|20071.94
13:24:20|20072.18
13:24:21|20074.24
13:24:22|20074.24
13:24:23|20074.24
13:24:24|20074.24
13:24:25|20074.24
13:24:26|20074.24
13:24:27|20074.24
13:24:29|20074.24
13:24:30|20074.24
13:24:32|20075.55
13:24:33|20075.55
13:24:34|20075.55
13:24:36|20076.55
13:24:37|20076.54
13:24:38|20076.54
13:24:39|20076.54
13:24:40|20076.54
13:24:41|20076.54
13:24:41|20076.54
13:24:42|20076.48
13:24:44|20076.48
13:24:45|20076.48
13:24:46|20076.47
13:24:47|20076.47
13:24:48|20076.47
13:24:48|20072.79
13:24:49|20069.41
13:24:51|20069.41
13:24:52|20067.25
13:24:53|20067.25
13:24:53|20067.25
13:24:55|20067.25
13:24:56|20067.25
13:24:57|20067.25
13:24:58|20067.25
13:24:58|20067.25
13:25:00|20067.25
13:25:01|20070.65
13:25:02|20070.65
13:25:03|20072.88
13:25:04|20072.88
13:25:05|20072.88
13:25:06|20072.88
13:25:07|20072.88
13:25:08|20072.88
13:25:09|20072.88
13:25:10|20072.87
13:25:11|20072.87
13:25:12|20082.7
13:25:12|20082.7
13:25:13|20082.7
13:25:15|20082.7
13:25:16|20082.7
13:25:16|20082.7
13:25:18|20082.7
13:25:19|20083.96
13:25:20|20086.37
13:25:21|20086.37
13:25:22|20088.12
13:25:23|20088.57
13:25:24|20088.57
13:25:25|20085.36
13:25:26|20084.92
13:25:27|20084.92
13:25:28|20084.92
13:25:29|20087.75
13:25:31|20087.75
13:25:31|20087.75
13:25:33|20080.22
13:25:33|20078.81
13:25:35|20079.71
13:25:36|20079.71
13:25:37|20079.71
13:25:38|20079.71
13:25:39|20079.71
13:25:41|20081.15
13:25:41|20081.15
13:25:42|20081.15
13:25:43|20081.15
13:25:44|20083.3
13:25:45|20087.28
13:25:46|20087.28
13:25:47|20087.28
13:25:48|20087.28
13:25:49|20087.75
13:25:50|20084.71
13:25:52|20082.52
13:25:53|20082.52
13:25:54|20084.91
13:25:55|20084.91
13:25:56|20084.91
13:25:57|20085.6
13:25:57|20085.6
13:25:58|20085.61
13:25:59|20085.61
13:26:01|20085.61
13:26:02|20085.61
13:26:03|20085.61
13:26:05|20085.61
13:26:05|20085.61
13:26:06|20085.61
13:26:07|20085.61
13:26:08|20085.61
13:26:09|20085.61
13:26:10|20085.61
13:26:11|20085.61
13:26:12|20085.61
13:26:13|20085.61
13:26:14|20085.61
13:26:15|20083.31
13:26:17|20083.31
13:26:17|20083.31
13:26:18|20083.31
13:26:19|20083.31
13:26:20|20083.31
13:26:21|20083.31
13:26:22|20083.31
13:26:23|20083.31
13:26:25|20083.31
13:26:25|20081.69
13:26:26|20081.69
13:26:28|20081.69
13:26:28|20081.69
13:26:29|20081.69
13:26:31|20081.69
13:26:32|20081.69
13:26:33|20081.69
13:26:34|20081.69
13:26:35|20084.61
13:26:36|20084.61
13:26:37|20084.61
13:26:38|20086.07
13:26:39|20086.07
13:26:40|20086.07
13:26:41|20086.07
13:26:42|20086.07
13:26:43|20086.07
13:26:44|20086.07
13:26:45|20085.99
13:26:46|20085.07
13:26:48|20085.06
13:26:49|20085.06
13:26:50|20085.06
13:26:51|20085.06
13:26:52|20085.06
13:26:53|20084.1
13:26:54|20086.75
13:26:55|20086.75
13:26:56|20083.78
13:26:57|20083.78
13:26:58|20083.78
13:26:59|20085.24
13:27:00|20093.8
13:27:01|20093.8
13:27:02|20093.8
13:27:03|20093.8
13:27:03|20089.78
13:27:05|20089.83
13:27:06|20089.83
13:27:06|20089.83
13:27:08|20093.31
13:27:09|20093.31
13:27:10|20093.31
13:27:11|20093.31
13:27:12|20093.31
13:27:13|20094.03
13:27:14|20094.03
13:27:15|20096.04
13:27:16|20096.04
13:27:17|20098.01
13:27:18|20094.54
13:27:19|20094.54
13:27:20|20094.54
13:27:21|20094.54
13:27:22|20094.95
13:27:24|20097.63
13:27:24|20097.63
13:27:25|20097.63
13:27:26|20097.63
13:27:27|20099.12
13:27:28|20099.12
13:27:29|20099.12
13:27:30|20099.12
13:27:32|20099.12
13:27:33|20099.1
13:27:35|20097.7
13:27:35|20097.7
13:27:37|20097.7
13:27:38|20093.99
13:27:38|20093.99
13:27:40|20093.99
13:27:40|20093.99
13:27:42|20095.6
13:27:43|20095.6
13:27:44|20095.6
13:27:44|20099.46
13:27:46|20099.46
13:27:46|20099.46
13:27:47|20104.91
13:27:48|20104.91
13:27:49|20106.41
13:27:51|20111.99
13:27:51|20113.02
13:27:52|20113.01
13:27:54|20109.64
13:27:54|20108.32
13:27:56|20108.32
13:27:57|20108.32
13:27:57|20108.32
13:27:59|20108.32
13:27:59|20106.74
13:28:01|20097.1
13:28:01|20097.1
13:28:02|20097.1
13:28:03|20097.1
13:28:04|20097.1
13:28:05|20105.21
13:28:06|20101.61
13:28:08|20101.61
13:28:08|20098.02
13:28:10|20098.02
13:28:11|20101.92
13:28:12|20101.92
13:28:13|20101.92
13:28:14|20101.92
13:28:14|20102.03
13:28:16|20098.21
13:28:17|20093.4
13:28:18|20093.4
13:28:18|20093.4
13:28:20|20096.15
13:28:20|20096.15
13:28:21|20096.15
13:28:22|20099.22
13:28:24|20099.22
13:28:24|20100.27
13:28:25|20100.27
13:28:27|20100.27
13:28:27|20100.27
13:28:28|20098.45
13:28:30|20098.45
13:28:30|20098.45
13:28:31|20098.45
13:28:33|20097.69
13:28:34|20097.7
13:28:35|20097.7
13:28:37|20099.42
13:28:37|20099.41
13:28:39|20099.41
13:28:40|20099.41
13:28:41|20099.41
13:28:42|20099.41
13:28:43|20099.41
13:28:44|20099.41
13:28:45|20099.41
13:28:46|20099.41
13:28:47|20099.41
13:28:48|20099.41
13:28:49|20099.41
13:28:50|20099.41
13:28:51|20099.41
13:28:52|20099.41
13:28:53|20099.41
13:28:54|20099.41
13:28:55|20099.41
13:28:56|20099.41
13:28:57|20099.41
13:28:58|20099.41
13:28:59|20099.41
13:29:00|20100.42
13:29:01|20100.42
13:29:02|20100.42
13:29:03|20100.42
13:29:04|20100.42
13:29:05|20097.39
13:29:06|20103.36
13:29:07|20107.87
13:29:08|20107.87
13:29:09|20107.88
13:29:10|20107.88
13:29:11|20107.88
13:29:12|20106.36
13:29:13|20105.28
13:29:14|20105.28
13:29:15|20105.28
13:29:16|20095.65
13:29:17|20095.65
13:29:18|20094.19
13:29:19|20094.19
13:29:20|20094.19
13:29:21|20094.19
13:29:22|20094.19
13:29:23|20094.19
13:29:24|20097.16
13:29:25|20097.16
13:29:26|20096.46
13:29:27|20096.45
13:29:28|20096.43
13:29:29|20096.43
13:29:30|20096.43
13:29:31|20095.26
13:29:32|20095.25
13:29:33|20095.25
13:29:35|20095.25
13:29:36|20095.25
13:29:37|20095.25
13:29:38|20095.25
13:29:40|20095.25
13:29:41|20093.97
13:29:41|20093.97
13:29:43|20093.97
13:29:44|20093.97
13:29:45|20093.97
13:29:46|20093.97
13:29:48|20093.97
13:29:48|20093.97
13:29:50|20093.97
13:29:51|20093.97
13:29:52|20093.97
13:29:52|20092.48
13:29:54|20092.65
13:29:54|20092.48
13:29:56|20092.48
13:29:57|20093.4
13:29:58|20093.39
13:29:59|20093.37
13:29:59|20093.38
13:30:01|20093.37
13:30:02|20093.37
13:30:03|20093.38
13:30:03|20089.2
13:30:05|20089.57
13:30:06|20089.57
13:30:07|20089.57
13:30:08|20089.57
13:30:09|20089.56
13:30:09|20089.56
13:30:11|20089.56
13:30:12|20089.56
13:30:12|20087.25
13:30:14|20087.25
13:30:14|20093.75
13:30:16|20093.75
13:30:17|20079.88
13:30:18|20074.21
13:30:19|20074.21
13:30:20|20067.47
13:30:21|20067.51
13:30:22|20074.99
13:30:23|20073.49
13:30:24|20073.49
13:30:25|20074.32
13:30:26|20074.32
13:30:27|20074.32
13:30:28|20074.32
13:30:29|20087.03
13:30:30|20087.03
13:30:31|20093.69
13:30:32|20093.69
13:30:33|20092.86
13:30:34|20093.73
13:30:36|20106.94
13:30:36|20106.94
13:30:37|20111.11
13:30:38|20105.23
13:30:39|20105.23
13:30:40|20105.23
13:30:41|20105.23
13:30:43|20105.23
13:30:44|20105.23
13:30:45|20101.23
13:30:46|20103.58
13:30:47|20103.58
13:30:48|20103.58
13:30:49|20103.58
13:30:50|20103.58
13:30:51|20103.58
13:30:51|20103.87
13:30:53|20103.87
13:30:54|20105.67
13:30:55|20107.59
13:30:56|20109.97
13:30:56|20109.98
13:30:57|20106.94
13:30:59|20108.25
13:31:00|20108.25
13:31:00|20109.82
13:31:02|20109.82
13:31:02|20109.82
13:31:04|20106.55
13:31:05|20104.91
13:31:07|20104.05
13:31:07|20108.35
13:31:08|20108.35
13:31:09|20112.39
13:31:10|20112.39
13:31:11|20112.39
13:31:12|20109.53
13:31:14|20116.11
13:31:15|20116.11
13:31:16|20112.68
13:31:17|20112.68
13:31:18|20112.68
13:31:19|20112.68
13:31:19|20112.68
13:31:21|20112.68
13:31:22|20113.62
13:31:22|20107.65
13:31:23|20107.65
13:31:25|20105.03
13:31:26|20099.75
13:31:27|20099.75
13:31:28|20099.75
13:31:28|20099.01
13:31:30|20099.02
13:31:30|20099.02
13:31:32|20099.02
13:31:33|20099.02
13:31:34|20091.69
13:31:35|20091.69
13:31:37|20077.58
13:31:38|20069.47
13:31:39|20062.72
13:31:40|20071.95
13:31:41|20072.53
13:31:42|20072.53
13:31:43|20072.53
13:31:44|20078.78
13:31:45|20076.44
13:31:46|20076.44
13:31:47|20076.44
13:31:48|20079.22
13:31:49|20079.22
13:31:50|20079.22
13:31:51|20079.23
13:31:52|20079.23
13:31:53|20079.23
13:31:54|20078.76
13:31:55|20075.96
13:31:56|20075.96
13:31:57|20074.02
13:31:58|20074.02
13:31:59|20070.45
13:32:00|20078.67
13:32:01|20078.66
13:32:02|20078.66
13:32:03|20078.66
13:32:04|20071.29
13:32:05|20071.29
13:32:06|20071.29
13:32:07|20071.29
13:32:08|20071.29
13:32:09|20071.29
13:32:10|20071.29
13:32:11|20071.29
13:32:12|20071.29
13:32:13|20060.09
13:32:14|20056.33
13:32:15|20051.84
13:32:16|20052.65
13:32:17|20052.65
13:32:19|20057.52
13:32:19|20057.52
13:32:20|20069.28
13:32:21|20064.55
13:32:22|20064.55
13:32:23|20064.55
13:32:24|20064.55
13:32:25|20064.55
13:32:26|20064.55
13:32:27|20064.55
13:32:28|20059.24
13:32:29|20059.24
13:32:30|20059.24
13:32:31|20059.24
13:32:32|20059.24
13:32:33|20055.12
13:32:34|20055.12
13:32:35|20053.11
13:32:36|20053.88
13:32:38|20053.88
13:32:39|20053.88
13:32:40|20053.88
13:32:41|20053.91
13:32:42|20050.
13:32:43|20050.
13:32:44|20050.
13:32:45|20050.
13:32:47|20048.06
13:32:48|20048.06
13:32:48|20048.06
13:32:50|20044.01
13:32:51|20042.
13:32:52|20042.
13:32:53|20039.22
13:32:54|20039.22
13:32:55|20038.81
13:32:56|20026.1
13:32:57|20020.62
13:32:58|20020.62
13:32:59|20016.48
13:33:00|20018.08
13:33:01|19992.77
13:33:02|19974.57
13:33:03|19968.13
13:33:04|19964.
13:33:05|19950.87
13:33:06|19962.01
13:33:07|19970.14
13:33:08|19976.66
13:33:09|19962.9
13:33:10|19975.38
13:33:11|19979.22
13:33:12|19972.34
13:33:13|19965.1
13:33:14|19967.39
13:33:15|19962.34
13:33:16|19962.
13:33:17|19953.08
13:33:18|19953.
13:33:19|19959.97
13:33:20|19968.46
13:33:21|19962.47
13:33:22|19952.23
13:33:23|19941.66
13:33:24|19943.33
13:33:25|19949.86
13:33:27|19948.72
13:33:28|19948.72
13:33:29|19960.27
13:33:30|19959.25
13:33:30|19960.27
13:33:32|19960.13
13:33:32|19960.13
13:33:33|19961.11
13:33:34|19961.11
13:33:35|19950.03
13:33:36|19944.77
13:33:38|19957.32
13:33:40|19953.57
13:33:41|19952.27
13:33:43|19952.27
13:33:44|19945.74
13:33:45|19945.74
13:33:46|19944.73
13:33:47|19944.73
13:33:48|19958.13
13:33:49|19958.13
13:33:50|19955.39
13:33:51|19953.54
13:33:52|19948.7
13:33:53|19953.34
13:33:54|19953.34
13:33:55|19947.23
13:33:56|19954.59
13:33:57|19954.59
13:33:58|19954.59
13:33:59|19953.83
13:34:00|19948.74
13:34:01|19946.86
13:34:02|19938.01
13:34:03|19931.65
13:34:04|19926.61
13:34:05|19916.58
13:34:06|19916.58
13:34:07|19917.97
13:34:08|19927.52
13:34:09|19928.77
13:34:10|19924.39
13:34:11|19919.93
13:34:13|19915.42
13:34:13|19925.56
13:34:15|19925.56
13:34:16|19925.09
13:34:16|19925.09
13:34:18|19922.63
13:34:18|19932.4
13:34:20|19928.79
13:34:21|19938.99
13:34:22|19932.41
13:34:23|19927.2
13:34:24|19927.21
13:34:25|19922.57
13:34:26|19922.57
13:34:27|19919.67
13:34:28|19919.67
13:34:29|19924.67
13:34:30|19918.53
13:34:31|19918.49
13:34:32|19910.61
13:34:33|19910.61
13:34:34|19913.34
13:34:35|19911.35
13:34:36|19908.01
13:34:37|19911.04
13:34:38|19917.
13:34:40|19911.35
13:34:41|19914.02
13:34:42|19914.04
13:34:43|19916.98
13:34:45|19910.75
13:34:46|19911.29
13:34:47|19916.99
13:34:48|19910.83
13:34:49|19910.83
13:34:50|19905.36
13:34:51|19905.36
13:34:52|19917.
13:34:53|19917.
13:34:54|19919.6
13:34:55|19916.32
13:34:56|19915.79
13:34:57|19919.16
13:34:58|19919.16
13:34:59|19919.17
13:35:00|19915.5
13:35:02|19916.07
13:35:02|19916.07
13:35:03|19914.04
13:35:04|19914.04
13:35:05|19914.04
13:35:06|19909.77
13:35:07|19909.77
13:35:08|19910.57
13:35:09|19908.34
13:35:10|19903.85
13:35:11|19903.85
13:35:12|19908.33
13:35:13|19910.54
13:35:14|19908.63
13:35:15|19903.38
13:35:16|19898.07
13:35:17|19890.01
13:35:18|19887.78
13:35:19|19887.77
13:35:20|19887.77
13:35:21|19892.13
13:35:22|19892.13
13:35:23|19890.24
13:35:24|19901.8
13:35:25|19921.17
13:35:26|19935.99
13:35:27|19928.4
13:35:28|19930.38
13:35:29|19934.65
13:35:30|19928.28
13:35:31|19923.51
13:35:32|19930.93
13:35:33|19940.5
13:35:34|19940.72
13:35:35|19960.41
13:35:37|19938.59
13:35:37|19937.29
13:35:39|19941.6
13:35:40|19943.68
13:35:42|19935.46
13:35:42|19930.66
13:35:43|19928.17
13:35:44|19928.17
13:35:45|19928.17
13:35:47|19928.17
13:35:47|19928.17
13:35:49|19928.17
13:35:50|19936.97
13:35:51|19936.97
13:35:52|19937.31
13:35:53|19938.94
13:35:54|19930.1
13:35:55|19928.14
13:35:56|19932.13
13:35:57|19929.08
13:35:59|19933.29
13:35:59|19933.29
13:36:00|19927.66
13:36:02|19927.66
13:36:03|19926.18
13:36:03|19926.18
13:36:05|19926.18
13:36:06|19926.18
13:36:06|19935.12
13:36:07|19929.42
13:36:08|19930.27
13:36:09|19930.27
13:36:10|19930.27
13:36:11|19930.48
13:36:12|19928.74
13:36:14|19924.
13:36:15|19924.
13:36:15|19931.48
13:36:17|19931.48
13:36:18|19936.83
13:36:18|19936.83
13:36:20|19935.13
13:36:20|19937.58
13:36:22|19930.91
13:36:22|19921.11
13:36:23|19920.65
13:36:24|19918.37
13:36:25|19918.37
13:36:27|19919.93
13:36:27|19911.75
13:36:29|19910.68
13:36:29|19910.68
13:36:30|19908.91
13:36:31|19906.67
13:36:32|19906.67
13:36:33|19910.59
13:36:34|19906.66
13:36:36|19906.67
13:36:36|19906.67
13:36:38|19906.67
13:36:39|19910.05
13:36:40|19910.05
13:36:41|19915.02
13:36:43|19915.02
13:36:44|19919.32
13:36:45|19919.32
13:36:46|19919.85
13:36:47|19919.85
13:36:48|19908.01
13:36:49|19900.
13:36:51|19900.
13:36:52|19903.72
13:36:53|19907.73
13:36:54|19893.37
13:36:55|19889.
13:36:56|19889.
13:36:57|19888.71
13:36:58|19889.97
13:36:59|19883.01
13:37:00|19883.01
13:37:01|19886.14
13:37:03|19883.
13:37:03|19883.
13:37:05|19886.32
13:37:05|19886.32
13:37:07|19886.32
13:37:07|19872.4
13:37:08|19881.97
13:37:09|19871.27
13:37:10|19854.02
13:37:12|19859.49
13:37:12|19859.49
13:37:13|19859.49
13:37:14|19852.
13:37:15|19852.
13:37:16|19852.
13:37:17|19852.
13:37:18|19866.4
13:37:19|19866.4
13:37:20|19875.21
13:37:21|19879.24
13:37:23|19883.75
13:37:24|19876.53
13:37:25|19878.28
13:37:25|19882.06
13:37:26|19882.06
13:37:27|19887.46
13:37:29|19887.46
13:37:29|19886.16
13:37:30|19884.01
13:37:31|19884.01
13:37:32|19891.58
13:37:33|19887.46
13:37:35|19898.61
13:37:35|19890.73
13:37:37|19890.73
13:37:38|19890.73
13:37:38|19890.73
13:37:39|19886.79
13:37:40|19886.79
13:37:42|19893.97
13:37:44|19899.56
13:37:45|19896.52
13:37:46|19896.12
13:37:48|19895.12
13:37:48|19895.12
13:37:50|19897.67
13:37:51|19900.09
13:37:52|19904.23
13:37:53|19904.19
13:37:54|19898.9
13:37:55|19900.38
13:37:55|19900.38
13:37:57|19900.38
13:37:57|19902.26
13:37:59|19902.26
13:37:59|19902.26
13:38:00|19905.05
13:38:01|19905.05
13:38:02|19905.05
13:38:04|19905.05
13:38:04|19903.19
13:38:06|19903.19
13:38:06|19903.19
13:38:08|19903.19
13:38:09|19902.37
13:38:10|19902.37
13:38:11|19902.37
13:38:12|19887.53
13:38:13|19890.87
13:38:14|19890.87
13:38:15|19883.27
13:38:16|19880.01
13:38:17|19882.3
13:38:18|19882.3
13:38:19|19882.3
13:38:20|19882.3
13:38:21|19880.
13:38:22|19883.84
13:38:23|19883.84
13:38:24|19883.84
13:38:25|19883.84
13:38:26|19883.84
13:38:27|19883.84
13:38:28|19880.34
13:38:29|19891.17
13:38:30|19883.6
13:38:31|19882.61
13:38:32|19882.61
13:38:33|19882.61
13:38:34|19884.15
13:38:35|19876.1
13:38:36|19876.1
13:38:37|19876.1
13:38:38|19876.1
13:38:39|19896.22
13:38:40|19896.84
13:38:41|19896.84
13:38:42|19894.91
13:38:44|19894.91
13:38:44|19894.91
13:38:45|19891.93
13:38:46|19898.34
13:38:47|19898.34
13:38:48|19898.34
13:38:49|19898.34
13:38:50|19898.34
13:38:51|19898.34
13:38:52|19894.35
13:38:53|19898.6
13:38:54|19898.6
13:38:55|19899.
13:38:56|19899.
13:38:57|19901.67
13:38:58|19901.67
13:38:59|19902.14
13:39:00|19893.97
13:39:01|19893.97
13:39:03|19896.
13:39:03|19894.9
13:39:04|19894.9
13:39:06|19891.81
13:39:06|19889.59
13:39:08|19896.23
13:39:09|19896.23
13:39:10|19895.25
13:39:11|19895.25
13:39:12|19894.9
13:39:13|19890.76
13:39:14|19892.62
13:39:16|19885.8
13:39:16|19885.8
13:39:18|19885.8
13:39:19|19890.48
13:39:20|19890.48
13:39:20|19892.56
13:39:22|19894.17
13:39:22|19892.55
13:39:24|19887.1
13:39:25|19887.1
13:39:26|19887.1
13:39:27|19902.74
13:39:28|19909.89
13:39:28|19907.81
13:39:31|19908.18
13:39:31|19908.18
13:39:32|19904.31
13:39:33|19898.37
13:39:34|19898.37
13:39:35|19896.51
13:39:36|19896.52
13:39:37|19897.51
13:39:38|19897.51
13:39:39|19897.51
13:39:40|19902.18
13:39:41|19908.78
13:39:42|19908.82
13:39:44|19908.82
13:39:45|19906.71
13:39:46|19906.71
13:39:48|19909.01
13:39:49|19919.4
13:39:50|19919.4
13:39:51|19917.45
13:39:53|19916.38
13:39:53|19913.18
13:39:54|19910.72
13:39:56|19909.34
13:39:57|19913.16
13:39:59|19901.65
13:39:59|19902.95
13:40:00|19899.61
13:40:01|19912.35
13:40:03|19906.49
13:40:04|19901.38
13:40:04|19901.38
13:40:07|19884.16
13:40:08|19884.16
13:40:09|19884.16
13:40:10|19884.16
13:40:11|19887.87
13:40:12|19887.87
13:40:13|19902.45
13:40:14|19898.57
13:40:15|19901.48
13:40:16|19898.58
13:40:17|19898.58
13:40:18|19898.58
13:40:20|19884.71
13:40:20|19884.71
13:40:21|19884.71
13:40:22|19893.7
13:40:23|19890.54
13:40:24|19890.54
13:40:25|19891.99
13:40:26|19894.
13:40:27|19894.
13:40:28|19894.
13:40:29|19893.59
13:40:30|19893.59
13:40:31|19893.59
13:40:32|19893.59
13:40:33|19893.59
13:40:35|19893.59
13:40:35|19891.61
13:40:36|19892.87
13:40:37|19892.87
13:40:38|19892.87
13:40:39|19884.71
13:40:40|19884.71
13:40:41|19885.71
13:40:42|19885.71
13:40:43|19885.71
13:40:45|19885.05
13:40:46|19882.73
13:40:48|19884.08
13:40:48|19867.09
13:40:49|19868.26
13:40:51|19856.86
13:40:51|19850.
13:40:52|19854.91
13:40:53|19860.2
13:40:54|19865.64
13:40:55|19865.64
13:40:56|19865.22
13:40:57|19865.22
13:40:58|19865.22
13:40:59|19859.23
13:41:00|19862.32
13:41:01|19857.8
13:41:03|19854.92
13:41:04|19856.82
13:41:04|19858.86
13:41:06|19854.91
13:41:07|19854.91
13:41:08|19850.
13:41:09|19848.16
13:41:10|19850.01
13:41:11|19847.25
13:41:12|19847.87
13:41:13|19847.68
13:41:14|19847.68
13:41:15|19840.04
13:41:16|19835.
13:41:17|19832.74
13:41:18|19832.29
13:41:19|19842.37
13:41:20|19832.29
13:41:21|19831.
13:41:22|19832.22
13:41:23|19832.89
13:41:24|19835.94
13:41:25|19831.01
13:41:26|19815.56
13:41:27|19830.13
13:41:28|19834.69
13:41:29|19832.71
13:41:30|19829.41
13:41:31|19830.
13:41:32|19830.
13:41:33|19830.
13:41:34|19836.18
13:41:36|19830.63
13:41:36|19830.63
13:41:38|19830.63
13:41:38|19829.1
13:41:39|19829.1
13:41:40|19832.6
13:41:41|19832.59
13:41:42|19837.5
13:41:43|19837.5
13:41:45|19842.29
13:41:46|19842.29
13:41:47|19838.33
13:41:48|19828.52
13:41:49|19838.34
13:41:50|19825.6
13:41:52|19829.08
13:41:53|19819.43
13:41:54|19821.75
13:41:55|19821.11
13:41:56|19817.56
13:41:57|19814.06
13:41:58|19817.29
13:41:59|19825.91
13:42:00|19820.75
13:42:01|19820.36
13:42:02|19818.41
13:42:03|19818.05
13:42:04|19822.95
13:42:05|19822.95
13:42:06|19822.95
13:42:07|19822.95
13:42:08|19818.9
13:42:09|19818.9
13:42:10|19825.56
13:42:11|19833.38
13:42:12|19829.44
13:42:13|19823.87
13:42:14|19819.43
13:42:15|19819.45
13:42:16|19819.45
13:42:17|19819.45
13:42:18|19812.08
13:42:19|19812.08
13:42:20|19815.14
13:42:21|19816.99
13:42:23|19812.62
13:42:23|19812.62
13:42:24|19812.08
13:42:25|19812.07
13:42:26|19812.07
13:42:27|19811.
13:42:28|19810.12
13:42:29|19810.12
13:42:31|19820.55
13:42:32|19821.98
13:42:32|19821.
13:42:34|19820.17
13:42:35|19816.66
13:42:36|19816.66
13:42:38|19824.71
13:42:38|19823.11
13:42:39|19830.17
13:42:40|19831.95
13:42:41|19833.21
13:42:42|19833.21
13:42:43|19833.21
13:42:44|19833.21
13:42:46|19831.24
13:42:47|19830.22
13:42:48|19830.22
13:42:50|19825.79
13:42:51|19818.72
13:42:52|19818.72
13:42:53|19811.57
13:42:54|19811.57
13:42:55|19811.57
13:42:56|19812.19
13:42:57|19811.56
13:42:59|19805.18
13:42:59|19805.18
13:43:00|19807.73
13:43:01|19805.69
13:43:02|19805.66
13:43:03|19792.67
13:43:04|19793.66
13:43:05|19793.66
13:43:06|19793.66
13:43:07|19793.66
13:43:08|19800.99
13:43:09|19798.73
13:43:10|19799.64
13:43:11|19795.71
13:43:12|19798.11
13:43:13|19796.24
13:43:14|19796.24
13:43:15|19795.93
13:43:16|19791.41
13:43:17|19793.52
13:43:18|19790.74
13:43:19|19747.26
13:43:20|19734.78
13:43:21|19728.88
13:43:22|19714.25
13:43:23|19718.23
13:43:24|19734.15
13:43:25|19751.64
13:43:26|19743.34
13:43:27|19733.26
13:43:28|19730.19
13:43:29|19732.11
13:43:30|19731.32
13:43:31|19722.1
13:43:32|19727.4
13:43:33|19722.16
13:43:34|19705.44
13:43:35|19714.92
13:43:36|19713.71
13:43:37|19708.04
13:43:38|19684.46
13:43:39|19684.46
13:43:40|19686.33
13:43:41|19686.33
13:43:43|19688.62
13:43:44|19692.18
13:43:45|19692.18
13:43:47|19694.
13:43:48|19696.02
13:43:49|19686.98
13:43:50|19692.85
13:43:50|19690.09
13:43:51|19696.92
13:43:53|19693.3
13:43:54|19702.39
13:43:54|19702.39
13:43:56|19706.66
13:43:57|19706.66
13:43:58|19715.51
13:43:59|19715.51
13:44:00|19731.48
13:44:01|19706.65
13:44:02|19706.65
13:44:03|19701.77
13:44:04|19701.77
13:44:05|19693.44
13:44:06|19693.43
13:44:07|19693.43
13:44:08|19701.23
13:44:09|19701.23
13:44:10|19698.01
13:44:11|19688.04
13:44:12|19687.64
13:44:13|19698.06
13:44:14|19699.43
13:44:15|19705.76
13:44:16|19699.92
13:44:17|19699.92
13:44:19|19700.32
13:44:19|19709.01
13:44:20|19711.11
13:44:22|19711.11
13:44:22|19703.75
13:44:23|19704.64
13:44:24|19698.01
13:44:25|19698.01
13:44:27|19696.65
13:44:28|19700.2
13:44:29|19699.31
13:44:30|19699.31
13:44:31|19699.87
13:44:32|19704.41
13:44:33|19710.35
13:44:34|19707.32
13:44:35|19708.73
13:44:36|19710.3
13:44:37|19708.73
13:44:38|19708.73
13:44:39|19702.8
13:44:40|19695.28
13:44:41|19694.21
13:44:42|19696.84
13:44:43|19697.64
13:44:44|19697.64
13:44:45|19697.64
13:44:46|19697.64
13:44:48|19700.94
13:44:49|19706.07
13:44:50|19706.07
13:44:51|19688.74
13:44:53|19699.3
13:44:53|19703.18
13:44:55|19709.03
13:44:56|19710.7
13:44:56|19714.31
13:44:58|19716.5
13:44:59|19715.67
13:44:59|19715.64
13:45:00|19707.74
13:45:01|19706.79
13:45:03|19694.03
13:45:04|19688.41
13:45:04|19686.77
13:45:05|19694.29
13:45:07|19694.29
13:45:07|19695.88
13:45:09|19699.76
13:45:09|19699.76
13:45:11|19699.76
13:45:12|19686.77
13:45:12|19678.59
13:45:13|19677.76
13:45:15|19666.7
13:45:15|19666.7
13:45:16|19665.43
13:45:17|19665.43
13:45:18|19672.34
13:45:20|19669.16
13:45:20|19669.16
13:45:21|19662.98
13:45:23|19665.07
13:45:23|19665.07
13:45:25|19665.07
13:45:26|19672.47
13:45:26|19672.4
13:45:28|19672.4
13:45:29|19661.34
13:45:29|19655.41
13:45:30|19637.
13:45:31|19637.
13:45:32|19631.67
13:45:33|19635.25
13:45:35|19635.25
13:45:35|19642.56
13:45:37|19631.11
13:45:37|19630.69
13:45:38|19631.76
13:45:39|19637.04
13:45:40|19639.58
13:45:41|19635.31
13:45:42|19635.31
13:45:43|19635.31
13:45:44|19635.31
13:45:45|19632.85
13:45:46|19635.38
13:45:48|19635.38
13:45:50|19637.42
13:45:50|19650.55
13:45:52|19651.52
13:45:54|19652.19
13:45:54|19653.32
13:45:56|19653.49
13:45:57|19652.3
13:45:58|19647.38
13:46:00|19653.51
13:46:01|19651.31
13:46:02|19647.79
13:46:03|19647.79
13:46:04|19664.15
13:46:04|19664.15
13:46:05|19664.15
13:46:07|19661.98
13:46:07|19665.06
13:46:08|19665.06
13:46:10|19667.63
13:46:10|19663.45
13:46:11|19663.45
13:46:12|19668.62
13:46:13|19668.62
13:46:14|19668.62
13:46:15|19661.53
13:46:16|19661.53
13:46:18|19655.36
13:46:18|19655.35
13:46:19|19655.35
13:46:20|19655.46
13:46:22|19656.87
13:46:23|19656.87
13:46:23|19651.
13:46:24|19645.23
13:46:26|19637.61
13:46:26|19639.92
13:46:28|19631.67
13:46:28|19639.96
13:46:29|19640.61
13:46:31|19635.5
13:46:31|19635.5
13:46:32|19635.5
13:46:34|19635.5
13:46:35|19633.69
13:46:35|19630.23
13:46:37|19630.74
13:46:38|19631.01
13:46:38|19631.01
13:46:40|19626.54
13:46:41|19626.54
13:46:41|19626.54
13:46:42|19626.54
13:46:43|19626.19
13:46:45|19618.68
13:46:46|19618.68
13:46:47|19612.68
13:46:48|19612.
13:46:50|19607.56
13:46:51|19614.88
13:46:52|19614.88
13:46:53|19619.7
13:46:54|19619.7
13:46:55|19618.2
13:46:57|19613.55
13:46:58|19614.88
13:46:59|19609.12
13:47:00|19612.14
13:47:02|19609.96
13:47:03|19616.3
13:47:04|19622.09
13:47:05|19615.2
13:47:06|19611.7
13:47:07|19607.56
13:47:07|19609.82
13:47:09|19609.82
13:47:10|19609.4
13:47:11|19609.4
13:47:12|19609.4
13:47:13|19617.5
13:47:14|19617.5
13:47:14|19621.23
13:47:16|19621.23
13:47:17|19621.23
13:47:17|19621.23
13:47:18|19621.23
13:47:20|19621.23
13:47:21|19621.58
13:47:22|19621.58
13:47:23|19621.58
13:47:24|19621.58
13:47:25|19621.58
13:47:26|19625.5
13:47:27|19625.5
13:47:28|19645.56
13:47:28|19645.53
13:47:30|19646.35
13:47:31|19646.86
13:47:32|19644.5
13:47:33|19646.02
13:47:34|19634.36
13:47:35|19630.96
13:47:36|19630.96
13:47:37|19636.49
13:47:38|19636.49
13:47:39|19636.49
13:47:40|19636.49
13:47:41|19649.59
13:47:42|19649.59
13:47:43|19640.62
13:47:44|19640.
13:47:44|19646.36
13:47:46|19646.44
13:47:46|19654.74
13:47:48|19654.88
13:47:49|19656.77
13:47:50|19650.63
13:47:52|19647.32
13:47:53|19647.32
13:47:54|19647.32
13:47:55|19647.32
13:47:56|19647.32
13:47:57|19647.32
13:47:58|19647.32
13:47:59|19647.32
13:48:00|19647.32
13:48:01|19647.32
13:48:02|19645.31
13:48:03|19645.31
13:48:04|19658.66
13:48:05|19653.07
13:48:06|19658.03
13:48:07|19658.03
13:48:08|19667.64
13:48:09|19676.64
13:48:10|19677.3
13:48:11|19683.56
13:48:12|19674.23
13:48:13|19675.41
13:48:14|19673.05
13:48:15|19670.61
13:48:16|19657.08
13:48:17|19665.07
13:48:18|19658.35
13:48:19|19659.19
13:48:20|19657.43
13:48:21|19653.57
13:48:22|19663.09
13:48:23|19659.74
13:48:24|19659.74
13:48:25|19659.74
13:48:26|19659.74
13:48:27|19665.71
13:48:28|19676.42
13:48:29|19674.14
13:48:30|19672.83
13:48:31|19661.98
13:48:32|19666.38
13:48:33|19666.22
13:48:34|19661.12
13:48:35|19661.12
13:48:36|19661.12
13:48:37|19661.12
13:48:38|19657.35
13:48:39|19655.34
13:48:40|19649.39
13:48:41|19647.43
13:48:42|19647.43
13:48:43|19641.47
13:48:44|19641.46
13:48:45|19641.46
13:48:46|19640.
13:48:47|19644.57
13:48:49|19644.57
13:48:50|19646.88
13:48:52|19654.64
13:48:52|19654.64
13:48:53|19641.03
13:48:54|19641.03
13:48:56|19639.8
13:48:57|19639.8
13:48:58|19639.8
13:48:59|19650.71
13:49:00|19650.71
13:49:01|19650.71
13:49:03|19650.71
13:49:03|19650.71
13:49:04|19630.01
13:49:05|19638.58
13:49:06|19638.58
13:49:07|19638.58
13:49:08|19630.
13:49:09|19631.24
13:49:10|19631.24
13:49:11|19631.24
13:49:12|19631.24
13:49:13|19631.24
13:49:14|19626.51
13:49:15|19627.
13:49:16|19627.
13:49:17|19631.58
13:49:18|19629.29
13:49:19|19623.01
13:49:20|19633.66
13:49:21|19644.12
13:49:22|19650.35
13:49:24|19650.35
13:49:25|19643.78
13:49:26|19643.78
13:49:27|19651.18
13:49:29|19651.18
13:49:29|19634.5
13:49:30|19636.73
13:49:31|19636.73
13:49:32|19647.74
13:49:33|19643.19
13:49:34|19644.57
13:49:35|19651.08
13:49:36|19651.08
13:49:37|19651.08
13:49:38|19658.63
13:49:39|19655.53
13:49:40|19655.53
13:49:41|19652.98
13:49:42|19654.82
13:49:43|19654.82
13:49:44|19654.82
13:49:45|19654.82
13:49:46|19654.82
13:49:47|19663.13
13:49:48|19662.09
13:49:49|19661.92
13:49:50|19663.13
13:49:52|19661.65
13:49:53|19661.65
13:49:54|19661.65
13:49:55|19661.65
13:49:56|19661.65
13:49:57|19661.65
13:49:58|19661.65
13:49:59|19662.45
13:50:00|19660.64
13:50:01|19660.64
13:50:02|19660.64
13:50:03|19652.15
13:50:04|19652.15
13:50:05|19652.15
13:50:06|19652.15
13:50:07|19650.61
13:50:08|19650.61
13:50:09|19653.58
13:50:10|19653.58
13:50:11|19653.58
13:50:12|19653.58
13:50:13|19653.58
13:50:14|19659.92
13:50:15|19647.1
13:50:16|19646.55
13:50:17|19642.46
13:50:18|19646.46
13:50:19|19656.24
13:50:20|19657.87
13:50:21|19657.87
13:50:22|19657.87
13:50:23|19657.87
13:50:24|19657.87
13:50:25|19666.67
13:50:26|19665.
13:50:27|19667.27
13:50:28|19664.13
13:50:29|19658.86
13:50:30|19658.86
13:50:31|19658.86
13:50:32|19658.86
13:50:33|19656.89
13:50:34|19656.89
13:50:35|19655.81
13:50:36|19661.5
13:50:37|19661.5
13:50:38|19661.5
13:50:39|19664.01
13:50:40|19664.01
13:50:41|19661.36
13:50:42|19662.76
13:50:43|19656.47
13:50:44|19652.85
13:50:45|19670.92
13:50:46|19670.92
13:50:47|19670.92
13:50:48|19670.92
13:50:49|19670.92
13:50:50|19662.57
13:50:51|19660.41
13:50:52|19660.42
13:50:53|19660.42
13:50:55|19653.74
13:50:56|19654.74
13:50:57|19656.82
13:50:58|19665.98
13:50:59|19665.98
13:51:00|19663.03
13:51:01|19663.03
13:51:02|19663.03
13:51:04|19663.03
13:51:04|19663.03
13:51:06|19658.02
13:51:07|19658.02
13:51:08|19658.02
13:51:09|19658.02
13:51:10|19658.02
13:51:11|19661.02
13:51:12|19661.02
13:51:13|19661.02
13:51:14|19661.02
13:51:15|19661.02
13:51:16|19661.02
13:51:17|19661.02
13:51:18|19661.02
13:51:19|19656.9
13:51:19|19656.9
13:51:21|19656.9
13:51:22|19656.9
13:51:23|19656.9
13:51:24|19656.9
13:51:25|19656.9
13:51:26|19656.9
13:51:27|19656.9
13:51:27|19656.9
13:51:29|19656.9
13:51:30|19656.9
13:51:31|19656.9
13:51:32|19668.21
13:51:33|19668.21
13:51:34|19672.88
13:51:35|19677.96
13:51:36|19684.99
13:51:37|19685.
13:51:37|19685.
13:51:39|19693.41
13:51:40|19693.41
13:51:40|19685.66
13:51:42|19685.66
13:51:43|19685.66
13:51:44|19685.84
13:51:44|19685.84
13:51:46|19694.25
13:51:47|19692.23
13:51:48|19692.23
13:51:49|19689.39
13:51:50|19689.39
13:51:51|19689.39
13:51:52|19689.39
13:51:54|19693.01
13:51:55|19694.05
13:51:56|19698.57
13:51:58|19699.85
13:51:59|19699.85
13:52:00|19699.85
13:52:01|19699.55
13:52:03|19701.4
13:52:03|19701.4
13:52:04|19711.61
13:52:05|19713.58
13:52:06|19715.75
13:52:07|19717.72
13:52:08|19717.72
13:52:09|19722.26
13:52:10|19727.94
13:52:11|19727.94
13:52:12|19719.1
13:52:13|19711.53
13:52:14|19710.55
13:52:15|19710.55
13:52:16|19710.55
13:52:17|19718.56
13:52:18|19718.56
13:52:19|19713.25
13:52:21|19713.88
13:52:22|19711.37
13:52:22|19711.37
13:52:23|19711.37
13:52:24|19711.37
13:52:25|19709.74
13:52:26|19709.74
13:52:28|19709.74
13:52:28|19705.91
13:52:29|19706.54
13:52:31|19706.54
13:52:32|19688.2
13:52:32|19688.2
13:52:33|19688.2
13:52:34|19693.7
13:52:35|19697.8
13:52:36|19693.73
13:52:37|19693.72
13:52:38|19686.37
13:52:39|19686.37
13:52:40|19682.22
13:52:41|19682.22
13:52:43|19682.22
13:52:43|19679.99
13:52:44|19679.99
13:52:45|19682.56
13:52:46|19686.16
13:52:47|19686.16
13:52:48|19676.47
13:52:49|19676.47
13:52:50|19676.46
13:52:51|19676.69
13:52:52|19676.69
13:52:54|19676.69
13:52:56|19676.69
13:52:57|19678.29
13:52:59|19678.29
13:52:59|19678.29
13:53:00|19678.29
13:53:02|19678.29
13:53:03|19681.52
13:53:03|19686.02
13:53:05|19698.18
13:53:06|19698.97
13:53:07|19701.18
13:53:08|19701.18
13:53:08|19701.72
13:53:10|19711.11
13:53:11|19711.11
13:53:12|19707.67
13:53:13|19704.43
13:53:14|19703.28
13:53:14|19703.28
13:53:16|19694.51
13:53:17|19694.51
13:53:17|19694.51
13:53:19|19694.51
13:53:20|19694.51
13:53:21|19689.91
13:53:22|19693.3
13:53:23|19693.3
13:53:24|19682.53
13:53:25|19677.12
13:53:26|19677.12
13:53:27|19681.55
13:53:28|19673.09
13:53:29|19675.39
13:53:30|19674.41
13:53:31|19676.38
13:53:31|19676.38
13:53:33|19676.25
13:53:34|19682.09
13:53:35|19682.43
13:53:36|19682.43
13:53:37|19693.75
13:53:38|19693.75
13:53:39|19691.63
13:53:40|19691.63
13:53:41|19691.63
13:53:42|19691.63
13:53:43|19691.63
13:53:44|19691.63
13:53:45|19688.39
13:53:46|19689.72
13:53:47|19689.72
13:53:48|19689.72
13:53:49|19684.12
13:53:50|19684.12
13:53:51|19684.12
13:53:52|19677.62
13:53:53|19678.57
13:53:54|19678.57
13:53:55|19677.63
13:53:57|19679.3
13:53:58|19687.84
13:53:59|19687.84
13:54:01|19681.11
13:54:01|19681.11
13:54:02|19681.11
13:54:03|19684.86
13:54:04|19684.86
13:54:05|19684.86
13:54:06|19688.67
13:54:07|19689.65
13:54:08|19691.09
13:54:09|19691.02
13:54:10|19691.02
13:54:11|19691.02
13:54:12|19695.81
13:54:13|19696.77
13:54:14|19696.77
13:54:15|19696.77
13:54:16|19698.62
13:54:17|19702.47
13:54:18|19700.38
13:54:19|19699.84
13:54:20|19699.22
13:54:21|19699.22
13:54:22|19699.22
13:54:23|19699.22
13:54:24|19699.22
13:54:25|19699.22
13:54:26|19693.57
13:54:27|19693.57
13:54:28|19693.5
13:54:29|19689.67
13:54:30|19689.67
13:54:31|19689.67
13:54:32|19693.24
13:54:33|19693.24
13:54:34|19693.24
13:54:35|19694.74
13:54:36|19694.74
13:54:37|19694.74
13:54:38|19696.46
13:54:39|19698.42
13:54:40|19698.42
13:54:41|19698.41
13:54:42|19698.41
13:54:43|19694.8
13:54:44|19694.8
13:54:45|19691.08
13:54:46|19693.53
13:54:47|19694.29
13:54:48|19694.29
13:54:49|19695.28
13:54:50|19695.28
13:54:51|19696.53
13:54:52|19696.01
13:54:53|19696.25
13:54:54|19696.24
13:54:56|19698.18
13:54:57|19698.18
13:54:58|19696.88
13:54:59|19695.1
13:55:01|19695.1
13:55:01|19687.49
13:55:02|19687.49
13:55:03|19687.49
13:55:04|19684.55
13:55:05|19684.55
13:55:06|19684.55
13:55:07|19682.69
13:55:08|19686.88
13:55:09|19700.07
13:55:10|19700.07
13:55:11|19695.57
13:55:12|19695.57
13:55:13|19681.6
13:55:14|19681.6
13:55:15|19680.01
13:55:16|19680.01
13:55:17|19680.01
13:55:18|19680.01
13:55:19|19683.52
13:55:20|19691.34
13:55:21|19688.5
13:55:22|19696.4
13:55:23|19696.14
13:55:24|19696.14
13:55:25|19696.14
13:55:26|19687.78
13:55:27|19687.75
13:55:28|19687.75
13:55:29|19687.71
13:55:30|19682.91
13:55:31|19680.
13:55:32|19679.03
13:55:33|19679.03
13:55:34|19679.03
13:55:35|19679.03
13:55:36|19676.54
13:55:37|19676.54
13:55:38|19678.41
13:55:39|19678.41
13:55:41|19678.41
13:55:43|19678.41
13:55:43|19678.41
13:55:44|19678.41
13:55:45|19678.41
13:55:46|19678.41
13:55:47|19678.41
13:55:48|19675.66
13:55:49|19675.66
13:55:50|19675.66
13:55:51|19670.
13:55:52|19664.97
13:55:53|19659.95
13:55:54|19659.18
13:55:55|19659.19
13:55:57|19659.19
13:55:58|19659.17
13:55:59|19659.17
13:56:01|19660.36
13:56:02|19664.35
13:56:03|19669.54
13:56:05|19669.54
13:56:06|19669.54
13:56:06|19669.54
13:56:07|19676.94
13:56:09|19686.51
13:56:10|19686.51
13:56:11|19675.99
13:56:12|19675.99
13:56:13|19675.99
13:56:14|19675.99
13:56:15|19680.29
13:56:16|19680.29
13:56:17|19661.26
13:56:18|19661.26
13:56:19|19661.26
13:56:20|19669.25
13:56:21|19670.26
13:56:22|19670.26
13:56:23|19670.26
13:56:24|19670.26
13:56:25|19670.26
13:56:26|19670.26
13:56:28|19681.53
13:56:29|19681.53
13:56:30|19681.53
13:56:30|19681.53
13:56:31|19674.28
13:56:32|19674.28
13:56:33|19674.28
13:56:34|19674.9
13:56:36|19674.9
13:56:36|19681.02
13:56:38|19681.02
13:56:38|19681.45
13:56:39|19681.45
13:56:40|19678.28
13:56:41|19678.28
13:56:43|19678.28
13:56:44|19685.2
13:56:44|19688.92
13:56:45|19688.92
13:56:46|19687.62
13:56:47|19686.7
13:56:49|19681.76
13:56:50|19681.76
13:56:50|19681.76
13:56:51|19681.76
13:56:52|19686.94
13:56:53|19683.83
13:56:54|19683.83
13:56:55|19675.13
13:56:56|19674.82
13:56:57|19674.82
13:56:59|19675.43
13:57:01|19675.43
13:57:02|19678.74
13:57:03|19676.95
13:57:04|19676.95
13:57:05|19676.95
13:57:06|19676.95
13:57:06|19677.8
13:57:08|19677.8
13:57:09|19679.11
13:57:09|19678.4
13:57:11|19678.4
13:57:12|19678.4
13:57:13|19673.76
13:57:14|19670.63
13:57:15|19670.63
13:57:15|19670.63
13:57:16|19670.63
13:57:17|19671.76
13:57:18|19675.76
13:57:19|19675.76
13:57:20|19671.47
13:57:21|19667.85
13:57:23|19667.85
13:57:24|19667.85
13:57:24|19660.14
13:57:26|19668.26
13:57:26|19670.32
13:57:28|19667.42
13:57:28|19667.38
13:57:29|19667.38
13:57:30|19667.38
13:57:31|19667.38
13:57:33|19667.38
13:57:33|19667.38
13:57:34|19667.38
13:57:35|19667.38
13:57:36|19661.35
13:57:37|19665.25
13:57:39|19665.25
13:57:39|19662.25
13:57:40|19656.67
13:57:41|19656.67
13:57:42|19655.52
13:57:43|19655.52
13:57:45|19655.53
13:57:45|19655.53
13:57:46|19655.53
13:57:47|19655.53
13:57:49|19655.53
13:57:50|19654.84
13:57:51|19651.47
13:57:52|19650.21
13:57:53|19652.69
13:57:54|19652.69
13:57:55|19650.28
13:57:56|19650.63
13:57:57|19650.63
13:57:58|19650.63
13:58:00|19647.81
13:58:01|19649.14
13:58:02|19649.14
13:58:03|19649.14
13:58:04|19649.14
13:58:05|19649.14
13:58:06|19649.14
13:58:07|19647.97
13:58:08|19647.97
13:58:09|19648.47
13:58:10|19648.54
13:58:10|19648.53
13:58:12|19648.51
13:58:13|19648.53
13:58:14|19643.32
13:58:15|19640.
13:58:16|19640.
13:58:17|19640.
13:58:18|19640.
13:58:19|19640.
13:58:20|19634.37
13:58:21|19639.12
13:58:22|19630.46
13:58:23|19630.46
13:58:24|19630.46
13:58:25|19630.46
13:58:26|19630.46
13:58:27|19630.46
13:58:27|19630.46
13:58:29|19624.2
13:58:30|19624.2
13:58:31|19629.8
13:58:32|19630.
13:58:32|19628.15
13:58:34|19628.15
13:58:35|19628.07
13:58:36|19628.07
13:58:37|19628.07
13:58:37|19628.07
13:58:39|19625.28
13:58:39|19625.28
13:58:42|19622.21
13:58:42|19622.21
13:58:43|19622.21
13:58:44|19621.22
13:58:45|19621.22
13:58:46|19621.22
13:58:47|19620.7
13:58:48|19620.63
13:58:50|19620.35
13:58:51|19620.3
13:58:52|19619.39
13:58:53|19618.82
13:58:54|19618.82
13:58:55|19617.84
13:58:56|19619.04
13:58:57|19618.97
13:58:58|19620.64
13:58:59|19620.64
13:59:00|19620.44
13:59:01|19620.44
13:59:03|19620.01
13:59:04|19620.01
13:59:05|19622.47
13:59:06|19619.86
13:59:07|19619.86
13:59:09|19619.86
13:59:09|19619.86
13:59:10|19619.04
13:59:12|19615.21
13:59:12|19615.18
13:59:13|19615.16
13:59:14|19615.16
13:59:15|19615.16
13:59:16|19597.47
13:59:17|19594.65
13:59:18|19594.65
13:59:19|19590.35
13:59:20|19593.28
13:59:21|19593.35
13:59:22|19590.97
13:59:23|19590.97
13:59:24|19590.97
13:59:25|19594.9
13:59:26|19592.86
13:59:27|19584.97
13:59:28|19584.97
13:59:29|19591.32
13:59:30|19591.32
13:59:31|19596.11
13:59:32|19596.11
13:59:34|19601.16
13:59:34|19601.16
13:59:35|19596.71
13:59:36|19590.76
13:59:37|19590.76
13:59:38|19588.31
13:59:39|19596.24
13:59:40|19596.24
13:59:41|19596.24
13:59:42|19596.24
13:59:43|19596.24
13:59:44|19596.24
13:59:45|19594.83
13:59:46|19594.54
13:59:47|19602.02
13:59:48|19601.64
13:59:49|19601.64
13:59:50|19601.64
13:59:51|19601.64
13:59:52|19601.64
13:59:53|19601.64
13:59:54|19600.47
13:59:55|19600.47
13:59:56|19600.47
13:59:57|19600.47
13:59:58|19597.49
13:59:59|19597.49
14:00:01|19593.9
14:00:03|19600.16
14:00:04|19600.12
14:00:05|19599.61
14:00:05|19597.7
14:00:07|19601.02
14:00:09|19600.45
14:00:09|19600.45
14:00:10|19596.94
14:00:11|19605.09
14:00:12|19608.78
14:00:13|19602.55
14:00:14|19595.16
14:00:15|19597.53
14:00:16|19601.88
14:00:17|19598.99
14:00:18|19589.79
14:00:19|19586.83
14:00:20|19586.83
14:00:21|19585.27
14:00:22|19584.25
14:00:23|19584.25
14:00:24|19583.88
14:00:25|19584.05
14:00:26|19584.05
14:00:27|19589.54
14:00:28|19589.54
14:00:29|19581.3
14:00:30|19577.77
14:00:31|19577.03
14:00:32|19577.03
14:00:33|19577.03
14:00:34|19567.66
14:00:35|19555.
14:00:36|19539.8
14:00:37|19535.25
14:00:38|19543.02
14:00:39|19538.19
14:00:40|19538.19
14:00:41|19538.19
14:00:42|19537.22
14:00:43|19536.24
14:00:44|19523.99
14:00:45|19520.01
14:00:46|19520.07
14:00:47|19518.04
14:00:48|19521.87
14:00:49|19514.03
14:00:50|19517.51
14:00:51|19517.51
14:00:52|19517.85
14:00:53|19526.14
14:00:54|19537.13
14:00:55|19535.8
14:00:56|19550.19
14:00:57|19545.85
14:00:58|19544.98
14:01:00|19544.9
14:01:00|19544.9
14:01:02|19544.9
14:01:04|19543.24
14:01:04|19543.24
14:01:06|19528.19
14:01:07|19534.88
14:01:08|19527.37
14:01:09|19525.73
14:01:10|19507.87
14:01:11|19509.06
14:01:12|19509.06
14:01:13|19512.77
14:01:15|19506.72
14:01:16|19506.71
14:01:16|19506.64
14:01:17|19505.03
14:01:19|19505.01
14:01:20|19515.4
14:01:20|19515.4
14:01:21|19514.
14:01:22|19531.74
14:01:24|19531.74
14:01:25|19531.74
14:01:26|19531.74
14:01:27|19531.74
14:01:28|19515.3
14:01:28|19501.01
14:01:30|19506.11
14:01:30|19506.51
14:01:32|19506.51
14:01:33|19517.16
14:01:34|19517.49
14:01:34|19514.65
14:01:35|19505.39
14:01:37|19500.06
14:01:38|19487.02
14:01:38|19490.05
14:01:39|19490.05
14:01:40|19487.27
14:01:41|19490.84
14:01:42|19492.21
14:01:43|19495.64
14:01:44|19492.85
14:01:45|19492.85
14:01:47|19492.85
14:01:48|19471.46
14:01:48|19471.48
14:01:50|19471.48
14:01:50|19478.2
14:01:51|19480.31
14:01:53|19471.46
14:01:54|19471.46
14:01:54|19480.16
14:01:56|19482.2
14:01:57|19474.49
14:01:58|19469.31
14:01:58|19469.31
14:01:59|19469.31
14:02:01|19460.44
14:02:02|19460.44
14:02:03|19476.03
14:02:05|19476.03
14:02:06|19485.31
14:02:06|19485.31
14:02:08|19473.89
14:02:09|19477.89
14:02:10|19484.51
14:02:11|19484.51
14:02:12|19485.31
14:02:13|19485.31
14:02:14|19489.63
14:02:16|19474.94
14:02:16|19477.91
14:02:18|19478.24
14:02:19|19478.24
14:02:19|19467.98
14:02:20|19469.25
14:02:21|19469.25
14:02:22|19468.1
14:02:24|19469.68
14:02:24|19467.19
14:02:25|19468.81
14:02:27|19468.81
14:02:27|19463.5
14:02:29|19485.39
14:02:29|19488.41
14:02:31|19488.26
14:02:31|19500.
14:02:32|19499.7
14:02:33|19500.04
14:02:35|19506.24
14:02:35|19507.47
14:02:36|19507.39
14:02:38|19510.72
14:02:39|19510.73
14:02:40|19512.77
14:02:41|19510.41
14:02:42|19510.41
14:02:43|19511.56
14:02:43|19523.16
14:02:45|19524.26
14:02:46|19524.26
14:02:47|19527.63
14:02:48|19527.63
14:02:49|19531.04
14:02:49|19531.04
14:02:51|19531.04
14:02:52|19531.04
14:02:53|19530.33
14:02:54|19530.33
14:02:55|19527.29
14:02:56|19533.7
14:02:57|19533.7
14:02:57|19533.7
14:02:59|19533.7
14:03:00|19549.45
14:03:01|19558.19
14:03:02|19553.19
14:03:03|19571.82
14:03:05|19555.06
14:03:06|19575.19
14:03:06|19577.52
14:03:08|19555.08
14:03:09|19547.2
14:03:10|19536.63
14:03:10|19539.2
14:03:11|19533.7
14:03:13|19528.99
14:03:13|19534.75
14:03:15|19541.91
14:03:16|19540.43
14:03:17|19540.43
14:03:18|19540.43
14:03:19|19540.43
14:03:20|19555.84
14:03:20|19564.49
14:03:22|19552.01
14:03:22|19564.77
14:03:24|19564.77
14:03:25|19564.77
14:03:26|19556.28
14:03:27|19565.82
14:03:27|19567.45
14:03:28|19558.2
14:03:30|19558.2
14:03:32|19559.98
14:03:32|19559.25
14:03:33|19559.25
14:03:34|19565.81
14:03:35|19570.8
14:03:36|19575.82
14:03:37|19575.82
14:03:38|19576.52
14:03:39|19576.74
14:03:40|19580.98
14:03:41|19580.98
14:03:42|19574.91
14:03:43|19573.35
14:03:44|19573.35
14:03:45|19567.52
14:03:46|19567.52
14:03:47|19567.52
14:03:48|19567.52
14:03:49|19567.52
14:03:51|19567.52
14:03:52|19567.52
14:03:53|19575.28
14:03:54|19575.28
14:03:55|19582.94
14:03:56|19584.22
14:03:57|19584.22
14:03:58|19584.22
14:03:59|19580.15
14:04:00|19585.4
14:04:01|19585.4
14:04:02|19583.84
14:04:03|19579.44
14:04:04|19579.44
14:04:05|19579.44
14:04:07|19579.35
14:04:08|19579.35
14:04:10|19579.35
14:04:11|19579.35
14:04:12|19578.97
14:04:13|19593.14
14:04:14|19593.14
14:04:15|19604.88
14:04:16|19604.61
14:04:17|19615.65
14:04:18|19609.35
14:04:19|19610.7
14:04:20|19608.82
14:04:21|19608.71
14:04:22|19613.56
14:04:23|19612.54
14:04:24|19598.4
14:04:25|19600.
14:04:26|19599.26
14:04:27|19599.26
14:04:28|19599.26
14:04:29|19599.26
14:04:30|19599.26
14:04:31|19600.01
14:04:32|19600.01
14:04:33|19601.96
14:04:34|19601.96
14:04:35|19607.05
14:04:36|19616.39
14:04:37|19616.39
14:04:38|19616.39
14:04:39|19616.39
14:04:40|19613.62
14:04:41|19613.62
14:04:42|19614.95
14:04:43|19614.95
14:04:44|19614.51
14:04:45|19614.51
14:04:46|19614.51
14:04:47|19607.93
14:04:48|19599.62
14:04:49|19598.57
14:04:50|19598.57
14:04:51|19598.04
14:04:52|19600.78
14:04:53|19600.21
14:04:54|19603.94
14:04:55|19600.2
14:04:56|19600.2
14:04:57|19596.1
14:04:58|19596.1
14:04:59|19596.1
14:05:00|19593.41
14:05:01|19593.4
14:05:02|19578.36
14:05:03|19579.97
14:05:04|19579.97
14:05:05|19579.97
14:05:07|19593.28
14:05:08|19587.7
14:05:09|19587.7
14:05:10|19587.7
14:05:11|19587.7
14:05:12|19569.65
14:05:13|19569.65
14:05:14|19569.98
14:05:15|19569.98
14:05:16|19569.98
14:05:17|19569.98
14:05:18|19569.98
14:05:19|19556.09
14:05:20|19546.81
14:05:21|19546.81
14:05:22|19544.49
14:05:23|19544.49
14:05:24|19547.23
14:05:25|19547.23
14:05:26|19547.23
14:05:28|19547.23
14:05:28|19547.23
14:05:29|19547.23
14:05:30|19547.23
14:05:31|19547.23
14:05:32|19553.79
14:05:33|19562.64
14:05:34|19562.64
14:05:35|19562.64
14:05:36|19562.64
14:05:37|19574.85
14:05:38|19574.85
14:05:39|19572.84
14:05:40|19580.1
14:05:41|19580.1
14:05:42|19586.31
14:05:43|19586.31
14:05:44|19586.31
14:05:45|19581.92
14:05:46|19581.92
14:05:47|19582.31
14:05:48|19594.74
14:05:49|19594.74
14:05:50|19601.79
14:05:51|19601.79
14:05:52|19601.69
14:05:53|19598.36
14:05:54|19615.06
14:05:55|19615.06
14:05:56|19603.98
14:05:57|19603.98
14:05:58|19603.98
14:05:59|19588.63
14:06:00|19588.63
14:06:01|19588.63
14:06:02|19579.79
14:06:03|19572.72
14:06:04|19572.72
14:06:05|19572.72
14:06:07|19566.34
14:06:08|19566.34
14:06:10|19566.34
14:06:11|19566.26
14:06:12|19565.95
14:06:13|19565.91
14:06:14|19565.91
14:06:15|19565.91
14:06:16|19572.34
14:06:17|19572.34
14:06:19|19572.34
14:06:19|19569.23
14:06:21|19569.23
14:06:21|19564.54
14:06:22|19565.2
14:06:23|19564.52
14:06:24|19563.48
14:06:25|19561.45
14:06:26|19561.81
14:06:27|19555.84
14:06:28|19555.84
14:06:29|19555.84
14:06:30|19555.84
14:06:31|19554.75
14:06:32|19554.75
14:06:33|19554.75
14:06:34|19555.34
14:06:35|19557.28
14:06:36|19557.28
14:06:37|19557.28
14:06:38|19557.28
14:06:39|19553.2
14:06:40|19556.14
14:06:42|19556.14
14:06:42|19558.23
14:06:43|19558.23
14:06:44|19558.23
14:06:45|19558.23
14:06:46|19558.23
14:06:47|19564.1
14:06:48|19564.13
14:06:49|19563.46
14:06:50|19563.46
14:06:51|19563.46
14:06:52|19563.46
14:06:53|19563.08
14:06:54|19563.08
14:06:55|19563.07
14:06:56|19558.5
14:06:57|19556.01
14:06:58|19562.52
14:06:59|19560.94
14:07:00|19555.44
14:07:01|19555.44
14:07:02|19561.47
14:07:03|19558.86
14:07:04|19558.86
14:07:05|19557.26
14:07:06|19557.24
14:07:08|19559.63
14:07:10|19558.95
14:07:11|19561.89
14:07:12|19561.2
14:07:13|19564.12
14:07:14|19564.1
14:07:15|19568.16
14:07:16|19572.07
14:07:17|19568.17
14:07:18|19568.17
14:07:20|19568.12
14:07:20|19564.54
14:07:21|19558.09
14:07:22|19547.01
14:07:23|19547.
14:07:24|19553.96
14:07:25|19553.96
14:07:26|19547.63
14:07:27|19546.65
14:07:28|19547.61
14:07:29|19547.61
14:07:30|19552.54
14:07:31|19556.71
14:07:32|19556.24
14:07:33|19549.5
14:07:34|19549.51
14:07:35|19549.51
14:07:36|19548.57
14:07:37|19542.12
14:07:38|19542.12
14:07:39|19542.12
14:07:40|19542.12
14:07:41|19549.62
14:07:42|19548.04
14:07:43|19548.04
14:07:44|19544.99
14:07:45|19543.83
14:07:46|19550.
14:07:47|19555.45
14:07:48|19556.28
14:07:49|19556.28
14:07:50|19556.28
14:07:52|19556.28
14:07:52|19560.58
14:07:53|19560.58
14:07:54|19560.57
14:07:55|19560.57
14:07:56|19580.74
14:07:58|19579.81
14:07:59|19579.81
14:08:00|19579.81
14:08:01|19576.33
14:08:02|19576.33
14:08:03|19567.27
14:08:04|19567.27
14:08:05|19567.27
14:08:05|19571.83
14:08:07|19571.83
14:08:08|19571.83
14:08:10|19571.83
14:08:10|19574.78
14:08:12|19571.19
14:08:13|19570.5
14:08:14|19570.5
14:08:15|19563.22
14:08:17|19563.05
14:08:17|19560.7
14:08:18|19554.38
14:08:19|19554.37
14:08:21|19554.37
14:08:21|19562.78
14:08:22|19562.78
14:08:23|19562.78
14:08:24|19564.79
14:08:25|19561.76
14:08:26|19561.34
14:08:27|19560.36
14:08:28|19560.33
14:08:29|19555.12
14:08:30|19553.61
14:08:31|19553.61
14:08:32|19553.61
14:08:34|19553.61
14:08:35|19553.61
14:08:36|19553.61
14:08:37|19557.07
14:08:38|19551.65
14:08:39|19557.12
14:08:39|19557.24
14:08:41|19558.52
14:08:42|19557.53
14:08:42|19554.62
14:08:44|19561.31
14:08:45|19559.11
14:08:46|19556.63
14:08:47|19560.97
14:08:48|19560.97
14:08:49|19563.68
14:08:50|19563.68
14:08:51|19560.03
14:08:52|19560.02
14:08:52|19556.89
14:08:54|19557.55
14:08:55|19560.68
14:08:56|19560.68
14:08:57|19565.72
14:08:58|19567.77
14:08:58|19564.25
14:09:00|19564.25
14:09:00|19564.21
14:09:02|19565.18
14:09:04|19565.18
14:09:04|19565.18
14:09:05|19559.2
14:09:06|19559.2
14:09:07|19555.25
14:09:08|19551.64
14:09:10|19549.7
14:09:11|19549.7
14:09:12|19541.57
14:09:13|19541.57
14:09:14|19532.81
14:09:15|19528.48
14:09:16|19526.04
14:09:17|19523.05
14:09:18|19520.68
14:09:19|19519.03
14:09:20|19515.73
14:09:21|19511.88
14:09:22|19510.97
14:09:23|19524.18
14:09:24|19519.01
14:09:25|19520.56
14:09:26|19520.56
14:09:27|19520.56
14:09:28|19524.44
14:09:29|19524.44
14:09:30|19524.44
14:09:31|19547.87
14:09:32|19535.54
14:09:33|19535.54
14:09:34|19535.54
14:09:35|19535.54
14:09:36|19535.54
14:09:37|19535.54
14:09:38|19535.54
14:09:39|19535.54
14:09:40|19535.54
14:09:41|19534.8
14:09:42|19534.8
14:09:43|19537.87
14:09:44|19539.02
14:09:45|19539.02
14:09:46|19539.02
14:09:47|19549.7
14:09:48|19549.7
14:09:49|19554.96
14:09:50|19553.5
14:09:51|19553.5
14:09:52|19553.5
14:09:53|19559.2
14:09:54|19559.15
14:09:55|19559.15
14:09:57|19559.15
14:09:57|19559.15
14:09:58|19559.15
14:09:59|19559.15
14:10:00|19566.01
14:10:01|19567.08
14:10:02|19564.21
14:10:03|19564.21
14:10:04|19564.33
14:10:05|19562.37
14:10:06|19560.27
14:10:07|19560.27
14:10:08|19560.27
14:10:10|19560.27
14:10:11|19557.07
14:10:13|19549.67
14:10:14|19542.16
14:10:15|19542.16
14:10:16|19544.45
14:10:17|19545.42
14:10:18|19548.4
14:10:19|19544.44
14:10:20|19539.1
14:10:21|19539.1
14:10:22|19531.17
14:10:23|19529.23
14:10:24|19524.73
14:10:25|19526.29
14:10:26|19526.29
14:10:27|19526.29
14:10:28|19522.78
14:10:29|19522.78
14:10:30|19522.78
14:10:31|19522.79
14:10:32|19521.4
14:10:33|19521.4
14:10:34|19514.82
14:10:35|19514.82
14:10:36|19519.64
14:10:37|19523.47
14:10:38|19523.47
14:10:39|19523.47
14:10:40|19523.47
14:10:41|19523.47
14:10:42|19523.96
14:10:43|19523.96
14:10:44|19524.01
14:10:45|19525.16
14:10:46|19525.16
14:10:47|19525.16
14:10:48|19525.16
14:10:49|19525.16
14:10:50|19525.16
14:10:51|19525.16
14:10:52|19527.79
14:10:53|19527.79
14:10:54|19527.79
14:10:55|19521.31
14:10:56|19521.31
14:10:57|19526.85
14:10:58|19526.85
14:10:59|19526.85
14:11:00|19526.85
14:11:01|19526.85
14:11:02|19526.85
14:11:03|19535.51
14:11:04|19525.6
14:11:05|19525.6
14:11:06|19525.6
14:11:07|19525.6
14:11:08|19525.6
14:11:09|19525.6
14:11:10|19513.49
14:11:11|19513.49
14:11:13|19513.49
14:11:14|19518.04
14:11:15|19518.04
14:11:16|19520.67
14:11:18|19522.29
14:11:18|19522.29
14:11:19|19521.42
14:11:20|19521.42
14:11:21|19521.42
14:11:23|19521.42
14:11:24|19514.5
14:11:25|19514.84
14:11:25|19514.84
14:11:26|19514.84
14:11:28|19514.84
14:11:29|19514.84
14:11:30|19514.84
14:11:31|19514.84
14:11:31|19524.92
14:11:32|19526.2
14:11:33|19526.2
14:11:34|19526.2
14:11:35|19526.2
14:11:36|19526.2
14:11:37|19526.2
14:11:39|19526.2
14:11:39|19526.2
14:11:40|19512.17
14:11:42|19512.17
14:11:43|19512.17
14:11:43|19518.5
14:11:44|19518.5
14:11:46|19522.62
14:11:46|19522.57
14:11:47|19522.57
14:11:49|19522.57
14:11:49|19521.26
14:11:50|19521.26
14:11:52|19521.26
14:11:53|19521.26
14:11:53|19517.81
14:11:54|19517.81
14:11:55|19517.81
14:11:56|19517.81
14:11:58|19517.81
14:11:59|19518.32
14:11:59|19518.32
14:12:00|19512.21
14:12:01|19518.36
14:12:02|19518.36
14:12:03|19521.55
14:12:04|19521.55
14:12:05|19521.55
14:12:06|19521.55
14:12:08|19526.24
14:12:09|19533.65
14:12:09|19536.99
14:12:10|19536.99
14:12:11|19538.63
14:12:13|19538.63
14:12:14|19538.63
14:12:16|19538.63
14:12:17|19538.63
14:12:17|19538.63
14:12:19|19538.63
14:12:19|19540.33
14:12:20|19540.33
14:12:22|19540.33
14:12:23|19542.19
14:12:24|19540.34
14:12:25|19542.86
14:12:25|19540.34
14:12:27|19540.34
14:12:28|19540.34
14:12:29|19540.34
14:12:30|19540.34
14:12:30|19543.05
14:12:32|19543.05
14:12:33|19543.05
14:12:34|19543.05
14:12:34|19543.05
14:12:35|19543.05
14:12:37|19543.05
14:12:37|19543.05
14:12:38|19543.05
14:12:40|19536.77
14:12:40|19536.77
14:12:41|19536.77
14:12:42|19535.46
14:12:44|19535.46
14:12:45|19535.42
14:12:45|19529.99
14:12:47|19536.76
14:12:48|19536.76
14:12:48|19536.76
14:12:49|19536.76
14:12:51|19536.76
14:12:51|19536.76
14:12:53|19542.27
14:12:53|19542.27
14:12:55|19542.27
14:12:55|19542.27
14:12:57|19542.27
14:12:57|19542.27
14:12:59|19542.27
14:12:59|19553.19
14:13:00|19553.19
14:13:01|19558.72
14:13:02|19558.72
14:13:03|19558.97
14:13:04|19561.21
14:13:05|19561.21
14:13:07|19561.21
14:13:07|19562.18
14:13:09|19561.21
14:13:09|19561.21
14:13:10|19561.21
14:13:12|19561.21
14:13:12|19561.21
14:13:14|19570.07
14:13:15|19573.03
14:13:16|19573.03
14:13:17|19573.03
14:13:18|19578.89
14:13:19|19578.89
14:13:21|19578.89
14:13:21|19578.89
14:13:23|19578.89
14:13:24|19578.89
14:13:25|19581.7
14:13:26|19581.7
14:13:27|19581.7
14:13:28|19581.7
14:13:29|19582.85
14:13:30|19582.85
14:13:31|19582.82
14:13:32|19582.39
14:13:33|19573.03
14:13:34|19574.
14:13:35|19574.
14:13:36|19573.97
14:13:38|19574.42
14:13:39|19569.12
14:13:39|19570.09
14:13:40|19573.13
14:13:42|19573.12
14:13:43|19573.12
14:13:43|19573.12
14:13:44|19573.12
14:13:46|19573.12
14:13:47|19573.12
14:13:47|19572.77
14:13:49|19573.13
14:13:49|19573.13
14:13:51|19573.8
14:13:52|19573.8
14:13:53|19571.07
14:13:54|19571.07
14:13:55|19571.07
14:13:56|19573.79
14:13:57|19573.79
14:13:58|19574.77
14:13:59|19577.27
14:14:00|19571.8
14:14:01|19571.78
14:14:02|19571.78
14:14:03|19571.82
14:14:04|19572.46
14:14:05|19576.4
14:14:06|19577.21
14:14:07|19577.21
14:14:08|19577.21
14:14:09|19577.21
14:14:10|19577.21
14:14:11|19577.21
14:14:12|19577.21
14:14:13|19577.21
14:14:14|19584.4
14:14:15|19580.03
14:14:17|19580.03
14:14:17|19580.03
14:14:19|19580.03
14:14:20|19580.03
14:14:21|19580.03
14:14:22|19572.3
14:14:24|19572.3
14:14:24|19572.3
14:14:25|19572.3
14:14:26|19572.3
14:14:27|19579.5
14:14:28|19579.5
14:14:29|19579.5
14:14:30|19579.5
14:14:31|19579.5
14:14:32|19583.43
14:14:33|19583.95
14:14:34|19583.95
14:14:35|19583.95
14:14:36|19582.47
14:14:37|19582.45
14:14:38|19582.45
14:14:39|19582.45
14:14:40|19582.45
14:14:41|19582.45
14:14:42|19582.45
14:14:43|19582.86
14:14:44|19582.86
14:14:45|19582.86
14:14:46|19582.86
14:14:47|19585.21
14:14:49|19578.28
14:14:49|19578.28
14:14:50|19578.28
14:14:51|19578.28
14:14:52|19578.28
14:14:54|19588.38
14:14:54|19588.38
14:14:55|19588.38
14:14:56|19588.38
14:14:57|19588.38
14:14:58|19588.38
14:14:59|19588.38
14:15:00|19588.38
14:15:01|19586.04
14:15:02|19588.69
14:15:03|19596.04
14:15:05|19596.42
14:15:06|19596.42
14:15:06|19596.42
14:15:08|19596.42
14:15:08|19589.36
14:15:09|19583.85
14:15:11|19582.88
14:15:12|19586.74
14:15:13|19577.18
14:15:14|19577.18
14:15:14|19577.18
14:15:16|19577.18
14:15:17|19577.18
14:15:18|19571.51
14:15:19|19576.1
14:15:20|19576.1
14:15:21|19574.53
14:15:22|19574.53
14:15:23|19574.53
14:15:24|19577.94
14:15:25|19577.94
14:15:26|19577.94
14:15:27|19577.94
14:15:28|19574.91
14:15:29|19574.91
14:15:30|19574.91
14:15:31|19574.91
14:15:32|19570.
14:15:33|19570.97
14:15:34|19570.97
14:15:35|19577.06
14:15:36|19577.06
14:15:37|19577.06
14:15:38|19577.06
14:15:39|19570.
14:15:40|19568.04
14:15:42|19568.04
14:15:42|19566.08
14:15:43|19562.57
14:15:44|19562.57
14:15:45|19562.57
14:15:46|19555.86
14:15:47|19555.86
14:15:49|19554.14
14:15:49|19554.14
14:15:50|19554.14
14:15:52|19556.12
14:15:54|19556.73
14:15:54|19556.73
14:15:55|19559.94
14:15:56|19564.29
14:15:57|19564.29
14:15:58|19564.29
14:15:59|19564.29
14:16:00|19564.29
14:16:01|19564.29
14:16:02|19564.29
14:16:03|19576.41
14:16:04|19578.87
14:16:05|19580.77
14:16:06|19584.28
14:16:07|19584.28
14:16:08|19585.21
14:16:09|19586.21
14:16:10|19586.21
14:16:11|19586.21
14:16:12|19586.21
14:16:13|19586.21
14:16:14|19586.21
14:16:15|19584.92
14:16:17|19584.92
14:16:18|19586.41
14:16:20|19586.41
14:16:20|19583.2
14:16:21|19583.27
14:16:22|19583.27
14:16:23|19583.27
14:16:24|19592.42
14:16:25|19592.42
14:16:26|19592.42
14:16:27|19589.51
14:16:29|19589.51
14:16:30|19589.51
14:16:31|19589.51
14:16:32|19589.51
14:16:32|19589.51
14:16:34|19589.51
14:16:35|19594.61
14:16:36|19594.61
14:16:36|19594.61
14:16:37|19594.61
14:16:38|19602.98
14:16:40|19602.98
14:16:40|19605.66
14:16:42|19609.58
14:16:43|19609.58
14:16:43|19609.58
14:16:44|19609.58
14:16:45|19609.58
14:16:46|19609.58
14:16:48|19620.
14:16:49|19622.54
14:16:50|19622.54
14:16:51|19622.54
14:16:52|19622.54
14:16:53|19622.54
14:16:53|19627.46
14:16:54|19629.77
14:16:56|19629.77
14:16:57|19632.37
14:16:58|19628.48
14:16:59|19628.48
14:17:00|19623.24
14:17:00|19623.24
14:17:02|19623.24
14:17:02|19625.9
14:17:04|19625.9
14:17:05|19625.9
14:17:05|19623.96
14:17:06|19622.55
14:17:08|19622.55
14:17:09|19622.55
14:17:10|19622.55
14:17:11|19622.55
14:17:11|19622.55
14:17:13|19622.55
14:17:14|19611.92
14:17:15|19607.57
14:17:16|19607.44
14:17:18|19607.44
14:17:19|19594.01
14:17:19|19596.55
14:17:20|19602.56
14:17:22|19601.58
14:17:23|19601.58
14:17:25|19592.43
14:17:26|19592.43
14:17:27|19592.43
14:17:28|19587.54
14:17:28|19587.54
14:17:29|19587.54
14:17:31|19587.54
14:17:31|19587.54
14:17:32|19584.39
14:17:34|19584.39
14:17:35|19584.39
14:17:36|19584.39
14:17:37|19584.39
14:17:38|19584.39
14:17:39|19594.51
14:17:40|19594.52
14:17:41|19594.52
14:17:42|19594.52
14:17:43|19594.52
14:17:44|19586.8
14:17:45|19584.21
14:17:46|19584.21
14:17:47|19584.21
14:17:49|19584.21
14:17:49|19584.21
14:17:51|19584.21
14:17:52|19584.21
14:17:52|19591.84
14:17:54|19591.84
14:17:55|19591.84
14:17:56|19591.84
14:17:57|19591.84
14:17:59|19591.84
14:17:59|19591.84
14:18:00|19581.21
14:18:01|19576.06
14:18:02|19576.06
14:18:03|19576.06
14:18:04|19577.19
14:18:05|19575.89
14:18:06|19575.89
14:18:07|19575.07
14:18:08|19574.1
14:18:09|19570.57
14:18:10|19566.32
14:18:11|19566.32
14:18:12|19566.32
14:18:13|19566.32
14:18:14|19566.32
14:18:15|19566.32
14:18:16|19569.2
14:18:18|19569.2
14:18:19|19570.2
14:18:20|19570.2
14:18:21|19570.2
14:18:22|19570.2
14:18:23|19561.75
14:18:24|19559.79
14:18:25|19559.79
14:18:26|19561.17
14:18:28|19558.54
14:18:29|19558.54
14:18:30|19558.54
14:18:30|19558.54
14:18:31|19558.54
14:18:33|19558.54
14:18:34|19552.05
14:18:35|19552.06
14:18:36|19552.06
14:18:36|19552.06
14:18:37|19552.06
14:18:39|19552.06
14:18:40|19552.94
14:18:41|19559.44
14:18:42|19559.44
14:18:42|19556.3
14:18:43|19556.3
14:18:45|19556.3
14:18:46|19556.3
14:18:47|19558.78
14:18:48|19561.87
14:18:49|19561.87
14:18:50|19561.87
14:18:51|19561.87
14:18:52|19562.41
14:18:53|19565.06
14:18:54|19565.06
14:18:55|19561.63
14:18:56|19561.63
14:18:57|19561.63
14:18:58|19565.17
14:18:59|19560.48
14:19:00|19560.48
14:19:01|19560.48
14:19:01|19560.48
14:19:03|19560.48
14:19:04|19560.48
14:19:05|19556.48
14:19:06|19556.48
14:19:07|19562.84
14:19:07|19565.37
14:19:09|19565.37
14:19:10|19579.87
14:19:11|19580.74
14:19:12|19580.74
14:19:12|19587.19
14:19:13|19585.76
14:19:15|19585.76
14:19:16|19585.76
14:19:17|19585.76
14:19:18|19585.76
14:19:20|19585.76
14:19:21|19585.76
14:19:23|19592.03
14:19:24|19597.22
14:19:25|19597.22
14:19:26|19596.79
14:19:28|19596.79
14:19:28|19596.79
14:19:29|19596.79
14:19:31|19596.79
14:19:33|19597.96
14:19:33|19597.96
14:19:34|19597.96
14:19:35|19597.96
14:19:36|19593.44
14:19:37|19596.98
14:19:38|19596.98
14:19:39|19594.82
14:19:40|19592.79
14:19:41|19593.34
14:19:42|19593.01
14:19:43|19593.01
14:19:44|19593.01
14:19:45|19592.88
14:19:47|19592.88
14:19:48|19592.88
14:19:49|19592.88
14:19:50|19590.89
14:19:51|19590.89
14:19:52|19591.29
14:19:52|19591.29
14:19:54|19591.29
14:19:55|19589.61
14:19:56|19589.61
14:19:57|19589.62
14:19:57|19591.58
14:19:59|19591.56
14:20:00|19591.56
14:20:00|19591.56
14:20:02|19591.56
14:20:03|19584.08
14:20:04|19583.61
14:20:05|19583.61
14:20:06|19583.69
14:20:07|19588.64
14:20:08|19588.64
14:20:09|19588.64
14:20:10|19593.75
14:20:10|19593.75
14:20:12|19588.15
14:20:13|19587.17
14:20:14|19582.12
14:20:15|19582.12
14:20:16|19582.12
14:20:17|19582.12
14:20:18|19577.97
14:20:19|19577.97
14:20:20|19577.97
14:20:21|19577.97
14:20:23|19571.25
14:20:24|19570.01
14:20:25|19570.88
14:20:26|19570.88
14:20:27|19570.88
14:20:28|19572.54
14:20:29|19572.54
14:20:30|19572.54
14:20:30|19574.37
14:20:31|19578.09
14:20:33|19580.44
14:20:34|19580.44
14:20:35|19573.55
14:20:36|19573.55
14:20:37|19573.55
14:20:38|19575.13
14:20:39|19575.13
14:20:40|19575.13
14:20:41|19575.13
14:20:42|19575.13
14:20:43|19572.3
14:20:44|19578.
14:20:45|19578.
14:20:46|19578.
14:20:47|19571.62
14:20:48|19568.75
14:20:49|19568.75
14:20:50|19568.75
14:20:51|19566.93
14:20:52|19566.93
14:20:53|19573.03
14:20:54|19580.01
14:20:55|19580.01
14:20:56|19579.04
14:20:57|19579.04
14:20:58|19579.04
14:20:59|19579.04
14:21:00|19571.39
14:21:01|19570.7
14:21:02|19570.7
14:21:03|19576.52
14:21:04|19576.52
14:21:05|19576.52
14:21:06|19576.52
14:21:07|19576.52
14:21:08|19588.62
14:21:09|19588.62
14:21:10|19594.29
14:21:11|19594.29
14:21:12|19602.53
14:21:13|19602.53
14:21:14|19602.53
14:21:15|19602.53
14:21:16|19602.53
14:21:18|19600.58
14:21:18|19603.87
14:21:19|19603.87
14:21:20|19606.25
14:21:22|19606.25
14:21:23|19606.25
14:21:24|19599.17
14:21:26|19599.17
14:21:26|19599.17
14:21:27|19599.17
14:21:29|19599.17
14:21:31|19599.17
14:21:31|19592.02
14:21:32|19592.02
14:21:33|19588.24
14:21:34|19591.84
14:21:35|19591.84
14:21:36|19591.84
14:21:37|19596.53
14:21:38|19596.53
14:21:39|19599.4
14:21:40|19599.4
14:21:41|19600.6
14:21:42|19600.6
14:21:43|19600.59
14:21:44|19606.68
14:21:45|19606.68
14:21:46|19606.68
14:21:47|19606.68
14:21:48|19606.68
14:21:49|19606.68
14:21:50|19606.68
14:21:51|19606.68
14:21:52|19604.71
14:21:53|19601.42
14:21:54|19601.42
14:21:55|19601.42
14:21:56|19601.42
14:21:57|19601.42
14:21:58|19601.42
14:21:59|19601.42
14:22:00|19601.42
14:22:01|19604.71
14:22:02|19604.71
14:22:03|19604.75
14:22:04|19604.75
14:22:05|19601.77
14:22:07|19601.77
14:22:08|19597.55
14:22:09|19597.55
14:22:09|19597.55
14:22:10|19597.55
14:22:11|19587.48
14:22:13|19586.28
14:22:13|19586.28
14:22:15|19586.28
14:22:16|19586.28
14:22:17|19586.28
14:22:18|19586.28
14:22:19|19591.53
14:22:20|19598.94
14:22:22|19598.94
14:22:23|19598.94
14:22:25|19598.94
14:22:26|19598.94
14:22:27|19596.41
14:22:28|19596.41
14:22:30|19596.41
14:22:31|19596.41
14:22:32|19593.72
14:22:33|19593.72
14:22:34|19593.72
14:22:35|19594.61
14:22:36|19594.61
14:22:37|19594.61
14:22:38|19594.92
14:22:39|19598.18
14:22:40|19598.18
14:22:41|19598.18
14:22:42|19598.18
14:22:43|19598.18
14:22:44|19598.18
14:22:45|19598.18
14:22:46|19598.18
14:22:47|19598.18
14:22:48|19598.18
14:22:49|19600.72
14:22:50|19595.52
14:22:51|19595.52
14:22:52|19595.69
14:22:53|19595.69
14:22:54|19596.64
14:22:55|19596.64
14:22:56|19596.64
14:22:57|19596.64
14:22:58|19596.64
14:23:00|19602.31
14:23:01|19602.31
14:23:02|19602.31
14:23:03|19602.31
14:23:03|19602.31
14:23:05|19602.31
14:23:05|19596.64
14:23:06|19596.64
14:23:07|19595.76
14:23:08|19595.76
14:23:09|19595.76
14:23:10|19587.95
14:23:11|19585.99
14:23:13|19585.99
14:23:14|19580.58
14:23:15|19581.02
14:23:15|19581.02
14:23:16|19581.02
14:23:18|19581.02
14:23:19|19580.92
14:23:19|19580.92
14:23:20|19583.49
14:23:21|19579.73
14:23:23|19579.73
14:23:24|19577.2
14:23:26|19577.2
14:23:27|19575.93
14:23:28|19575.93
14:23:29|19575.93
14:23:30|19575.93
14:23:31|19573.97
14:23:32|19573.
14:23:33|19573.
14:23:34|19573.
14:23:35|19573.
14:23:36|19573.
14:23:37|19573.
14:23:39|19573.
14:23:40|19570.54
14:23:41|19570.39
14:23:42|19570.39
14:23:43|19570.39
14:23:44|19570.39
14:23:45|19570.53
14:23:46|19570.49
14:23:47|19567.78
14:23:47|19567.78
14:23:49|19566.74
14:23:50|19566.74
14:23:51|19566.74
14:23:52|19568.45
14:23:53|19568.45
14:23:54|19568.45
14:23:55|19567.51
14:23:56|19567.51
14:23:57|19567.51
14:23:58|19563.1
14:23:59|19563.1
14:24:00|19563.1
14:24:00|19563.1
14:24:02|19562.13
14:24:03|19563.13
14:24:03|19565.73
14:24:05|19565.73
14:24:06|19565.73
14:24:07|19565.73
14:24:08|19568.73
14:24:09|19568.73
14:24:10|19568.73
14:24:11|19568.73
14:24:12|19563.1
14:24:12|19563.1
14:24:14|19563.94
14:24:15|19565.76
14:24:16|19565.76
14:24:16|19565.76
14:24:18|19565.76
14:24:19|19566.59
14:24:21|19566.74
14:24:22|19566.74
14:24:22|19574.15
14:24:24|19575.37
14:24:26|19573.18
14:24:26|19573.18
14:24:27|19567.95
14:24:29|19567.95
14:24:30|19575.58
14:24:31|19575.58
14:24:32|19575.58
14:24:34|19575.58
14:24:35|19575.58
14:24:35|19573.06
14:24:37|19578.84
14:24:38|19578.84
14:24:39|19582.37
14:24:40|19582.37
14:24:41|19582.37
14:24:42|19582.37
14:24:43|19582.37
14:24:44|19575.09
14:24:45|19575.09
14:24:46|19575.09
14:24:47|19575.09
14:24:48|19575.09
14:24:49|19579.32
14:24:50|19579.32
14:24:51|19578.37
14:24:52|19578.37
14:24:53|19578.37
14:24:54|19575.09
14:24:55|19575.09
14:24:56|19575.09
14:24:57|19575.09
14:24:58|19569.23
14:24:59|19567.8
14:25:00|19567.8
14:25:01|19567.8
14:25:02|19567.8
14:25:03|19569.22
14:25:04|19566.46
14:25:05|19565.98
14:25:06|19565.98
14:25:08|19565.98
14:25:08|19561.86
14:25:09|19561.86
14:25:10|19558.86
14:25:11|19558.86
14:25:12|19558.86
14:25:13|19558.86
14:25:14|19560.58
14:25:15|19560.58
14:25:16|19560.58
14:25:17|19560.6
14:25:18|19560.6
14:25:19|19560.6
14:25:20|19560.6
14:25:21|19560.6
14:25:22|19551.24
14:25:23|19551.24
14:25:25|19550.2
14:25:27|19556.82
14:25:27|19559.77
14:25:28|19559.77
14:25:30|19559.77
14:25:31|19559.77
14:25:32|19558.08
14:25:33|19558.08
14:25:34|19558.08
14:25:35|19557.86
14:25:36|19557.86
14:25:37|19557.86
14:25:38|19557.06
14:25:39|19557.06
14:25:40|19557.06
14:25:41|19557.06
14:25:42|19557.06
14:25:43|19557.06
14:25:44|19557.06
14:25:45|19553.11
14:25:46|19554.59
14:25:47|19554.59
14:25:48|19554.59
14:25:49|19554.59
14:25:50|19555.51
14:25:51|19555.51
14:25:52|19555.51
14:25:53|19555.51
14:25:55|19549.16
14:25:55|19549.16
14:25:56|19549.16
14:25:57|19549.16
14:25:58|19551.25
14:25:59|19554.8
14:26:00|19556.45
14:26:02|19556.45
14:26:03|19553.53
14:26:04|19553.53
14:26:05|19553.56
14:26:05|19554.29
14:26:07|19554.54
14:26:08|19555.36
14:26:09|19556.56
14:26:10|19554.38
14:26:11|19556.61
14:26:11|19561.07
14:26:12|19561.07
14:26:14|19561.07
14:26:14|19561.07
14:26:15|19561.07
14:26:17|19561.07
14:26:18|19561.07
14:26:19|19561.07
14:26:20|19561.07
14:26:21|19561.07
14:26:22|19558.17
14:26:23|19555.62
14:26:24|19555.62
14:26:25|19557.2
14:26:26|19576.65
14:26:28|19578.76
14:26:29|19578.76
14:26:29|19583.06
14:26:31|19581.1
14:26:32|19576.81
14:26:34|19578.64
14:26:35|19578.64
14:26:36|19581.08
14:26:37|19580.11
14:26:38|19580.11
14:26:39|19580.11
14:26:40|19574.86
14:26:41|19574.86
14:26:42|19574.86
14:26:43|19567.99
14:26:44|19567.99
14:26:45|19567.99
14:26:46|19570.73
14:26:47|19570.73
14:26:48|19570.73
14:26:49|19574.66
14:26:50|19573.69
14:26:51|19573.69
14:26:52|19573.69
14:26:53|19573.69
14:26:54|19573.69
14:26:55|19566.22
14:26:57|19566.23
14:26:57|19566.23
14:26:58|19566.23
14:26:59|19566.23
14:27:00|19566.23
14:27:01|19573.72
14:27:02|19580.48
14:27:03|19583.77
14:27:04|19580.17
14:27:05|19580.17
14:27:06|19580.17
14:27:07|19580.17
14:27:08|19580.17
14:27:09|19580.17
14:27:10|19580.17
14:27:11|19580.17
14:27:12|19580.17
14:27:13|19580.17
14:27:14|19580.17
14:27:15|19580.17
14:27:16|19580.17
14:27:17|19580.17
14:27:18|19580.17
14:27:19|19575.32
14:27:20|19577.11
14:27:21|19577.11
14:27:22|19577.11
14:27:23|19577.11
14:27:24|19575.64
14:27:25|19575.64
14:27:27|19575.64
14:27:29|19575.64
14:27:29|19575.64
14:27:30|19575.64
14:27:32|19575.64
14:27:33|19575.64
14:27:34|19575.64
14:27:36|19575.64
14:27:36|19575.64
14:27:37|19575.64
14:27:39|19572.59
14:27:40|19572.59
14:27:41|19572.59
14:27:42|19572.59
14:27:44|19578.8
14:27:44|19578.8
14:27:46|19578.8
14:27:46|19578.8
14:27:48|19578.8
14:27:49|19578.8
14:27:49|19570.46
14:27:51|19574.49
14:27:52|19572.41
14:27:53|19572.41
14:27:54|19577.77
14:27:55|19580.02
14:27:55|19580.02
14:27:57|19580.02
14:27:58|19581.81
14:27:58|19581.81
14:28:00|19579.96
14:28:01|19579.96
14:28:02|19576.73
14:28:03|19576.73
14:28:04|19577.22
14:28:05|19575.73
14:28:05|19575.73
14:28:07|19580.12
14:28:07|19580.12
14:28:09|19580.12
14:28:10|19580.12
14:28:11|19576.7
14:28:12|19579.19
14:28:12|19579.19
14:28:14|19581.14
14:28:15|19581.89
14:28:16|19581.89
14:28:17|19588.47
14:28:18|19590.6
14:28:19|19593.41
14:28:19|19593.14
14:28:21|19592.51
14:28:22|19591.53
14:28:22|19591.53
14:28:24|19586.61
14:28:25|19586.61
14:28:26|19588.03
14:28:27|19587.7
14:28:28|19585.53
14:28:30|19590.69
14:28:31|19584.46
14:28:32|19577.19
14:28:33|19577.19
14:28:34|19582.56
14:28:35|19582.56
14:28:36|19582.56
14:28:37|19582.56
14:28:39|19582.56
14:28:40|19582.56
14:28:41|19582.56
14:28:42|19582.56
14:28:43|19582.56
14:28:43|19582.56
14:28:45|19582.56
14:28:46|19582.56
14:28:47|19585.7
14:28:48|19585.7
14:28:50|19584.77
14:28:50|19584.77
14:28:51|19584.77
14:28:52|19584.77
14:28:53|19579.71
14:28:54|19579.71
14:28:55|19580.61
14:28:56|19580.61
14:28:57|19580.61
14:28:58|19578.98
14:28:59|19578.98
14:29:00|19578.98
14:29:01|19578.98
14:29:02|19578.98
14:29:03|19578.98
14:29:04|19578.98
14:29:05|19578.98
14:29:06|19581.19
14:29:07|19581.19
14:29:09|19581.19
14:29:10|19581.19
14:29:10|19581.19
14:29:12|19581.19
14:29:13|19581.19
14:29:14|19581.42
14:29:14|19581.42
14:29:15|19577.19
14:29:17|19579.87
14:29:18|19579.89
14:29:19|19579.89
14:29:20|19579.89
14:29:20|19581.68
14:29:22|19582.56
14:29:23|19582.56
14:29:24|19582.56
14:29:25|19582.56
14:29:26|19582.56
14:29:27|19582.56
14:29:28|19568.71
14:29:30|19568.71
14:29:31|19568.71
14:29:32|19568.71
14:29:34|19568.71
14:29:34|19566.76
14:29:36|19566.75
14:29:37|19566.75
14:29:39|19566.75
14:29:39|19566.75
14:29:40|19566.75
14:29:41|19564.29
14:29:42|19566.75
14:29:43|19566.75
14:29:44|19565.23
14:29:45|19565.23
14:29:46|19565.23
14:29:47|19565.23
14:29:48|19565.23
14:29:49|19563.32
14:29:50|19563.32
14:29:52|19563.32
14:29:52|19563.31
14:29:53|19563.31
14:29:54|19563.31
14:29:55|19566.39
14:29:56|19566.69
14:29:57|19566.69
14:29:59|19566.74
14:30:00|19566.61
14:30:01|19560.
14:30:02|19559.04
14:30:03|19555.68
14:30:04|19555.68
14:30:05|19552.97
14:30:06|19559.93
14:30:07|19559.93
14:30:08|19562.97
14:30:09|19562.89
14:30:10|19562.89
14:30:11|19562.89
14:30:12|19566.57
14:30:13|19566.7
14:30:14|19560.86
14:30:15|19560.86
14:30:15|19560.86
14:30:17|19560.86
14:30:17|19563.31
14:30:19|19563.31
14:30:19|19563.31
14:30:20|19566.32
14:30:22|19575.79
14:30:23|19580.25
14:30:24|19576.54
14:30:25|19576.54
14:30:26|19582.14
14:30:27|19582.14
14:30:28|19578.56
14:30:29|19578.56
14:30:31|19578.56
14:30:32|19580.66
14:30:32|19580.66
14:30:34|19580.66
14:30:34|19580.66
14:30:37|19571.91
14:30:37|19575.43
14:30:38|19581.08
14:30:39|19581.08
14:30:40|19581.08
14:30:42|19573.24
14:30:43|19573.24
14:30:44|19575.19
14:30:45|19571.91
14:30:46|19571.91
14:30:47|19574.95
14:30:48|19574.95
14:30:49|19576.9
14:30:50|19576.9
14:30:51|19576.9
14:30:52|19576.9
14:30:53|19575.72
14:30:54|19575.72
14:30:55|19575.72
14:30:56|19574.62
14:30:57|19574.62
14:30:58|19574.62
14:30:59|19574.62
14:31:00|19584.36
14:31:01|19584.36
14:31:02|19584.36
14:31:03|19584.36
14:31:04|19575.73
14:31:05|19574.76
14:31:06|19578.78
14:31:07|19578.78
14:31:07|19578.78
14:31:09|19578.78
14:31:09|19578.78
14:31:11|19578.78
14:31:11|19578.78
14:31:13|19578.78
14:31:13|19578.78
14:31:15|19578.78
14:31:16|19578.78
14:31:17|19576.83
14:31:18|19576.83
14:31:19|19576.83
14:31:20|19576.83
14:31:20|19576.83
14:31:22|19576.83
14:31:23|19576.83
14:31:25|19579.91
14:31:25|19579.91
14:31:26|19579.91
14:31:27|19579.91
14:31:28|19579.9
14:31:29|19576.9
14:31:31|19576.9
14:31:33|19576.9
14:31:34|19576.9
14:31:35|19576.9
14:31:37|19576.9
14:31:37|19576.9
14:31:38|19576.9
14:31:39|19576.9
14:31:40|19576.9
14:31:41|19576.9
14:31:42|19576.9
14:31:43|19576.9
14:31:44|19576.9
14:31:46|19579.58
14:31:47|19578.58
14:31:48|19578.58
14:31:49|19578.58
14:31:50|19578.58
14:31:51|19578.58
14:31:52|19578.58
14:31:53|19578.58
14:31:54|19578.58
14:31:55|19578.58
14:31:56|19578.58
14:31:57|19578.58
14:31:58|19578.58
14:31:59|19578.58
14:32:00|19578.58
14:32:01|19578.58
14:32:02|19578.58
14:32:04|19578.58
14:32:04|19583.19
14:32:05|19579.04
14:32:06|19582.22
14:32:08|19581.23
14:32:08|19581.23
14:32:10|19583.19
14:32:11|19583.19
14:32:12|19583.19
14:32:13|19583.19
14:32:13|19587.71
14:32:15|19587.71
14:32:16|19587.71
14:32:17|19590.45
14:32:18|19590.45
14:32:19|19590.45
14:32:21|19590.45
14:32:21|19590.45
14:32:22|19590.45
14:32:23|19590.45
14:32:24|19581.53
14:32:25|19584.85
14:32:26|19582.33
14:32:27|19582.33
14:32:28|19582.33
14:32:29|19584.27
14:32:31|19584.27
14:32:32|19584.27
14:32:34|19584.27
14:32:34|19584.27
14:32:36|19582.33
14:32:37|19582.33
14:32:38|19582.33
14:32:39|19582.33
14:32:40|19582.33
14:32:41|19584.05
14:32:42|19584.05
14:32:43|19586.44
14:32:44|19586.44
14:32:45|19586.44
14:32:46|19586.44
14:32:48|19586.44
14:32:48|19586.44
14:32:49|19586.44
14:32:50|19581.12
14:32:51|19581.12
14:32:52|19581.12
14:32:53|19581.12
14:32:54|19581.12
14:32:55|19581.12
14:32:56|19581.12
14:32:57|19581.12
14:32:58|19581.12
14:32:59|19580.57
14:33:00|19580.57
14:33:01|19574.95
14:33:02|19571.32
14:33:03|19570.15
14:33:04|19570.15
14:33:05|19570.15
14:33:06|19563.3
14:33:07|19563.3
14:33:08|19563.3
14:33:09|19563.3
14:33:10|19560.01
14:33:11|19560.
14:33:12|19560.
14:33:13|19560.
14:33:14|19560.
14:33:15|19560.
14:33:16|19560.
14:33:17|19560.
14:33:18|19560.
14:33:19|19560.
14:33:20|19560.
14:33:21|19560.
14:33:22|19560.
14:33:23|19560.
14:33:24|19560.
14:33:25|19560.
14:33:26|19560.
14:33:27|19560.
14:33:28|19560.
14:33:29|19567.39
14:33:30|19567.39
14:33:31|19567.39
14:33:33|19567.39
14:33:34|19565.02
14:33:35|19565.02
14:33:36|19565.02
14:33:38|19565.02
14:33:39|19565.02
14:33:40|19563.26
14:33:41|19566.05
14:33:42|19573.33
14:33:43|19573.37
14:33:44|19573.37
14:33:45|19573.37
14:33:47|19573.37
14:33:47|19581.11
14:33:48|19581.11
14:33:50|19598.05
14:33:50|19600.
14:33:52|19600.
14:33:52|19600.
14:33:54|19600.73
14:33:54|19600.38
14:33:55|19601.34
14:33:56|19601.34
14:33:58|19601.34
14:33:59|19601.34
14:34:00|19601.34
14:34:00|19606.89
14:34:01|19606.89
14:34:03|19606.89
14:34:04|19606.89
14:34:05|19606.89
14:34:06|19596.21
14:34:07|19596.21
14:34:08|19596.17
14:34:09|19602.24
14:34:10|19602.24
14:34:11|19604.42
14:34:12|19599.54
14:34:13|19599.54
14:34:14|19592.81
14:34:15|19592.81
14:34:16|19592.81
14:34:17|19592.81
14:34:18|19592.81
14:34:19|19592.81
14:34:20|19592.81
14:34:21|19600.78
14:34:22|19600.78
14:34:23|19600.78
14:34:24|19600.78
14:34:25|19600.78
14:34:26|19602.71
14:34:27|19601.74
14:34:28|19601.74
14:34:29|19601.74
14:34:30|19599.33
14:34:31|19599.33
14:34:32|19599.33
14:34:33|19599.33
14:34:35|19599.33
14:34:36|19599.33
14:34:37|19599.63
14:34:38|19599.63
14:34:40|19599.63
14:34:40|19599.63
14:34:41|19599.63
14:34:42|19599.63
14:34:43|19599.63
14:34:44|19599.63
14:34:45|19599.63
14:34:47|19596.88
14:34:47|19596.88
14:34:48|19592.81
14:34:50|19592.81
14:34:51|19592.81
14:34:52|19592.81
14:34:53|19587.29
14:34:54|19590.97
14:34:55|19585.04
14:34:56|19585.04
14:34:57|19585.04
14:34:58|19585.04
14:34:59|19585.04
14:35:00|19589.34
14:35:01|19589.34
14:35:02|19589.34
14:35:03|19589.34
14:35:04|19589.34
14:35:05|19589.34
14:35:06|19589.34
14:35:07|19588.1
14:35:08|19588.1
14:35:10|19588.1
14:35:10|19588.1
14:35:11|19585.04
14:35:12|19585.04
14:35:13|19585.04
14:35:14|19585.04
14:35:15|19585.04
14:35:16|19585.04
14:35:17|19585.04
14:35:18|19585.04
14:35:19|19589.95
14:35:20|19589.95
14:35:21|19589.95
14:35:22|19594.49
14:35:23|19594.49
14:35:24|19593.26
14:35:25|19593.26
14:35:26|19593.26
14:35:27|19594.36
14:35:28|19593.82
14:35:29|19594.54
14:35:30|19595.81
14:35:31|19595.81
14:35:32|19595.85
14:35:33|19598.22
14:35:35|19598.22
14:35:36|19598.22
14:35:37|19598.22
14:35:38|19594.11
14:35:39|19594.11
14:35:40|19596.61
14:35:41|19596.61
14:35:43|19595.04
14:35:43|19595.04
14:35:44|19596.6
14:35:45|19592.16
14:35:46|19592.16
14:35:47|19587.07
14:35:48|19587.07
14:35:49|19587.07
14:35:50|19586.03
14:35:51|19584.72
14:35:52|19584.72
14:35:53|19584.72
14:35:54|19584.72
14:35:55|19589.93
14:35:57|19589.93
14:35:57|19589.93
14:35:58|19578.57
14:35:59|19578.57
14:36:00|19578.57
14:36:01|19578.57
14:36:02|19578.57
14:36:03|19578.57
14:36:04|19577.87
14:36:05|19577.87
14:36:06|19577.87
14:36:07|19577.87
14:36:08|19577.87
14:36:09|19577.87
14:36:10|19577.87
14:36:11|19577.87
14:36:12|19560.46
14:36:13|19560.46
14:36:14|19560.
14:36:15|19560.
14:36:16|19555.86
14:36:17|19563.79
14:36:18|19563.79
14:36:19|19565.03
14:36:20|19566.76
14:36:21|19566.76
14:36:22|19566.76
14:36:23|19566.76
14:36:24|19566.76
14:36:25|19566.76
14:36:26|19566.76
14:36:27|19566.76
14:36:29|19562.82
14:36:29|19562.82
14:36:30|19562.82
14:36:31|19562.82
14:36:32|19555.85
14:36:34|19555.85
14:36:35|19562.83
14:36:36|19562.83
14:36:37|19562.49
14:36:39|19559.22
14:36:39|19555.
14:36:41|19555.69
14:36:43|19557.73
14:36:43|19557.69
14:36:44|19557.69
14:36:45|19557.69
14:36:47|19551.67
14:36:48|19551.67
14:36:49|19550.5
14:36:50|19550.5
14:36:51|19550.5
14:36:52|19550.5
14:36:53|19561.36
14:36:54|19554.4
14:36:55|19557.18
14:36:56|19557.18
14:36:57|19557.18
14:36:58|19557.18
14:36:59|19557.1
14:37:00|19557.1
14:37:01|19557.1
14:37:02|19557.1
14:37:03|19557.11
14:37:04|19563.32
14:37:05|19563.32
14:37:06|19563.32
14:37:07|19566.31
14:37:08|19573.83
14:37:09|19573.83
14:37:10|19573.83
14:37:11|19573.83
14:37:12|19566.88
14:37:13|19566.88
14:37:14|19566.88
14:37:15|19566.88
14:37:16|19566.88
14:37:17|19566.88
14:37:18|19566.88
14:37:19|19566.88
14:37:20|19559.88
14:37:21|19559.88
14:37:22|19559.88
14:37:23|19559.88
14:37:24|19559.88
14:37:25|19559.88
14:37:26|19560.29
14:37:27|19560.29
14:37:28|19560.29
14:37:29|19560.29
14:37:30|19560.29
14:37:31|19563.79
14:37:32|19563.79
14:37:33|19563.79
14:37:34|19563.79
14:37:35|19563.79
14:37:36|19563.79
14:37:38|19557.86
14:37:39|19557.86
14:37:41|19557.86
14:37:42|19557.86
14:37:43|19557.86
14:37:44|19557.86
14:37:45|19557.86
14:37:46|19557.86
14:37:47|19558.08
14:37:47|19558.08
14:37:48|19558.29
14:37:49|19558.29
14:37:50|19557.1
14:37:52|19557.1
14:37:53|19557.1
14:37:53|19556.32
14:37:55|19556.32
14:37:55|19556.32
14:37:56|19556.32
14:37:57|19556.37
14:37:58|19556.37
14:37:59|19556.37
14:38:00|19556.37
14:38:01|19556.37
14:38:02|19556.37
14:38:04|19556.37
14:38:05|19562.14
14:38:06|19562.09
14:38:07|19562.09
14:38:08|19558.78
14:38:09|19558.78
14:38:10|19558.78
14:38:10|19558.78
14:38:12|19558.99
14:38:13|19558.99
14:38:14|19558.99
14:38:15|19558.99
14:38:17|19557.35
14:38:17|19555.33
14:38:18|19555.33
14:38:19|19555.33
14:38:20|19554.36
14:38:21|19550.5
14:38:22|19550.5
14:38:23|19554.49
14:38:24|19554.49
14:38:25|19556.68
14:38:26|19556.68
14:38:27|19556.68
14:38:28|19556.68
14:38:29|19556.68
14:38:30|19552.45
14:38:31|19552.45
14:38:32|19551.45
14:38:33|19551.45
14:38:34|19550.54
14:38:35|19550.54
14:38:36|19555.09
14:38:38|19551.52
14:38:39|19551.52
14:38:41|19551.52
14:38:41|19551.52
14:38:43|19551.52
14:38:43|19552.33
14:38:45|19552.33
14:38:46|19552.33
14:38:47|19552.33
14:38:48|19552.33
14:38:50|19552.33
14:38:50|19552.33
14:38:51|19552.33
14:38:52|19553.82
14:38:53|19553.82
14:38:54|19553.82
14:38:55|19553.82
14:38:56|19553.82
14:38:57|19552.24
14:38:58|19551.01
14:38:59|19551.01
14:39:00|19551.01
14:39:01|19551.01
14:39:03|19551.02
14:39:03|19551.02
14:39:04|19554.28
14:39:06|19550.
14:39:07|19545.22
14:39:08|19545.22
14:39:09|19545.22
14:39:10|19545.22
14:39:11|19545.22
14:39:12|19545.22
14:39:13|19548.46
14:39:14|19548.46
14:39:15|19548.46
14:39:16|19550.
14:39:17|19545.88
14:39:18|19545.89
14:39:20|19545.89
14:39:20|19551.02
14:39:21|19552.41
14:39:22|19552.41
14:39:23|19552.41
14:39:25|19550.44
14:39:25|19550.44
14:39:27|19550.44
14:39:27|19550.44
14:39:29|19555.31
14:39:29|19555.31
14:39:30|19555.31
14:39:31|19555.31
14:39:32|19572.99
14:39:34|19572.99
14:39:35|19570.08
14:39:35|19570.08
14:39:37|19562.6
14:39:37|19557.06
14:39:38|19557.06
14:39:39|19557.06
14:39:41|19555.25
14:39:42|19555.25
14:39:43|19555.25
14:39:44|19555.25
14:39:45|19555.25
14:39:45|19560.61
14:39:47|19558.04
14:39:47|19558.04
14:39:49|19552.08
14:39:50|19552.08
14:39:51|19552.08
14:39:51|19552.08
14:39:53|19555.51
14:39:54|19555.51
14:39:56|19551.1
14:39:56|19551.1
14:39:57|19553.45
14:39:58|19553.45
14:40:00|19553.45
14:40:01|19553.45
14:40:01|19553.45
14:40:02|19553.45
14:40:03|19553.45
14:40:05|19552.1
14:40:05|19551.1
14:40:06|19545.66
14:40:07|19550.14
14:40:09|19550.14
14:40:09|19550.14
14:40:11|19545.72
14:40:12|19551.76
14:40:12|19545.72
14:40:14|19545.72
14:40:14|19545.72
14:40:16|19545.72
14:40:17|19549.04
14:40:17|19545.66
14:40:18|19545.65
14:40:19|19545.65
14:40:21|19540.75
14:40:21|19540.75
14:40:22|19538.8
14:40:23|19535.42
14:40:25|19533.85
14:40:26|19530.25
14:40:27|19524.57
14:40:27|19528.47
14:40:29|19528.47
14:40:29|19528.47
14:40:30|19533.49
14:40:32|19533.49
14:40:32|19533.49
14:40:33|19533.49
14:40:34|19533.49
14:40:35|19543.69
14:40:36|19545.15
14:40:37|19551.72
14:40:38|19548.33
14:40:40|19547.34
14:40:41|19547.34
14:40:43|19553.86
14:40:44|19560.22
14:40:46|19560.22
14:40:47|19562.43
14:40:48|19558.38
14:40:50|19550.45
14:40:50|19550.45
14:40:51|19550.45
14:40:52|19550.45
14:40:53|19550.45
14:40:54|19543.09
14:40:55|19543.09
14:40:56|19543.09
14:40:57|19543.09
14:40:58|19541.33
14:40:59|19543.42
14:41:00|19543.42
14:41:01|19539.75
14:41:02|19542.53
14:41:03|19542.53
14:41:04|19537.44
14:41:05|19537.44
14:41:06|19537.44
14:41:07|19530.71
14:41:08|19530.71
14:41:09|19530.71
14:41:10|19530.71
14:41:11|19529.6
14:41:12|19529.6
14:41:13|19531.77
14:41:14|19531.77
14:41:15|19527.65
14:41:16|19527.65
14:41:17|19527.65
14:41:18|19527.66
14:41:19|19527.66
14:41:20|19527.66
14:41:21|19527.66
14:41:22|19533.71
14:41:23|19533.71
14:41:24|19527.65
14:41:25|19527.65
14:41:26|19515.59
14:41:27|19517.53
14:41:28|19519.76
14:41:29|19517.65
14:41:30|19520.74
14:41:31|19526.06
14:41:32|19526.06
14:41:33|19526.06
14:41:34|19529.3
14:41:35|19538.99
14:41:36|19538.99
14:41:37|19548.14
14:41:38|19548.14
14:41:39|19548.14
14:41:41|19545.04
14:41:42|19545.04
14:41:43|19547.51
14:41:44|19543.9
14:41:46|19547.11
14:41:47|19547.11
14:41:48|19547.11
14:41:49|19546.31
14:41:50|19546.31
14:41:51|19546.31
14:41:52|19535.27
14:41:53|19535.27
14:41:55|19535.27
14:41:55|19535.27
14:41:57|19535.27
14:41:58|19535.27
14:41:59|19535.27
14:42:00|19535.27
14:42:01|19535.27
14:42:02|19535.27
14:42:03|19535.27
14:42:04|19535.27
14:42:05|19530.59
14:42:07|19530.59
14:42:07|19530.59
14:42:08|19530.59
14:42:09|19530.59
14:42:11|19530.59
14:42:11|19530.59
14:42:13|19530.59
14:42:13|19530.59
14:42:15|19530.59
14:42:15|19530.59
14:42:17|19530.59
14:42:18|19530.59
14:42:19|19530.59
14:42:20|19531.11
14:42:20|19531.11
14:42:21|19531.11
14:42:22|19532.6
14:42:24|19528.86
14:42:25|19527.78
14:42:26|19527.78
14:42:26|19527.78
14:42:28|19527.66
14:42:29|19527.66
14:42:30|19527.66
14:42:31|19527.66
14:42:32|19527.66
14:42:33|19527.66
14:42:34|19527.66
14:42:35|19527.66
14:42:36|19527.66
14:42:37|19527.66
14:42:38|19527.66
14:42:39|19527.66
14:42:40|19527.66
14:42:41|19527.66
14:42:43|19527.66
14:42:44|19527.66
14:42:45|19527.66
14:42:47|19527.66
14:42:48|19538.29
14:42:48|19545.88
14:42:49|19545.88
14:42:50|19545.88
14:42:52|19543.71
14:42:53|19543.71
14:42:54|19543.71
14:42:55|19543.71
14:42:56|19541.24
14:42:57|19541.24
14:42:58|19541.24
14:42:59|19541.24
14:43:00|19541.24
14:43:01|19541.24
14:43:02|19543.75
14:43:03|19543.75
14:43:04|19541.68
14:43:05|19541.68
14:43:06|19545.52
14:43:07|19541.85
14:43:08|19543.71
14:43:09|19543.71
14:43:10|19543.71
14:43:11|19543.71
14:43:12|19543.71
14:43:13|19537.91
14:43:14|19537.58
14:43:15|19537.58
14:43:16|19536.92
14:43:17|19540.47
14:43:18|19540.47
14:43:19|19540.47
14:43:20|19537.23
14:43:21|19537.23
14:43:22|19537.23
14:43:23|19537.23
14:43:24|19535.58
14:43:25|19532.65
14:43:26|19532.65
14:43:27|19533.67
14:43:28|19533.67
14:43:29|19533.67
14:43:30|19533.67
14:43:31|19533.67
14:43:32|19533.67
14:43:33|19533.67
14:43:34|19529.97
14:43:35|19529.97
14:43:36|19536.94
14:43:37|19531.93
14:43:38|19531.93
14:43:39|19531.93
14:43:40|19531.93
14:43:41|19531.93
14:43:43|19531.93
14:43:44|19531.93
14:43:46|19531.93
14:43:47|19531.93
14:43:48|19531.93
14:43:49|19535.16
14:43:50|19535.39
14:43:51|19535.39
14:43:52|19543.
14:43:54|19543.
14:43:54|19543.
14:43:56|19543.
14:43:57|19543.
14:43:58|19543.
14:43:59|19543.
14:44:00|19543.
14:44:01|19542.88
14:44:01|19542.88
14:44:03|19537.85
14:44:04|19533.42
14:44:05|19533.63
14:44:06|19533.65
14:44:07|19535.4
14:44:07|19535.39
14:44:09|19535.39
14:44:10|19535.39
14:44:11|19535.39
14:44:12|19536.86
14:44:13|19536.86
14:44:14|19542.03
14:44:15|19542.03
14:44:16|19542.03
14:44:17|19542.03
14:44:18|19542.03
14:44:19|19550.64
14:44:20|19551.3
14:44:21|19551.3
14:44:22|19552.38
14:44:23|19558.64
14:44:24|19558.65
14:44:25|19561.68
14:44:26|19561.68
14:44:27|19556.36
14:44:28|19556.1
14:44:28|19554.81
14:44:30|19552.38
14:44:31|19552.38
14:44:32|19552.38
14:44:33|19552.38
14:44:34|19548.17
14:44:35|19550.82
14:44:36|19553.1
14:44:37|19553.1
14:44:38|19550.41
14:44:39|19550.09
14:44:40|19550.41
14:44:42|19550.41
14:44:42|19550.41
14:44:44|19550.41
14:44:46|19550.41
14:44:47|19550.41
14:44:48|19550.41
14:44:49|19550.41
14:44:50|19550.41
14:44:51|19550.41
14:44:53|19550.17
14:44:54|19549.29
14:44:54|19549.29
14:44:56|19549.29
14:44:57|19549.29
14:44:58|19549.29
14:44:58|19549.29
14:45:00|19548.45
14:45:01|19548.45
14:45:02|19548.45
14:45:03|19548.34
14:45:04|19548.31
14:45:04|19542.5
14:45:06|19545.59
14:45:07|19545.45
14:45:08|19545.45
14:45:09|19545.45
14:45:10|19547.02
14:45:11|19549.59
14:45:12|19549.95
14:45:13|19547.84
14:45:14|19545.21
14:45:14|19545.21
14:45:16|19545.21
14:45:17|19545.21
14:45:18|19545.45
14:45:19|19545.45
14:45:20|19545.45
14:45:20|19545.45
14:45:22|19542.03
14:45:23|19542.03
14:45:24|19542.03
14:45:25|19535.69
14:45:27|19536.08
14:45:27|19536.13
14:45:28|19536.13
14:45:29|19536.13
14:45:30|19536.13
14:45:31|19537.42
14:45:32|19534.53
14:45:33|19534.53
14:45:34|19532.61
14:45:35|19532.61
14:45:36|19532.61
14:45:37|19533.09
14:45:38|19533.09
14:45:39|19533.09
14:45:40|19537.76
14:45:41|19536.
14:45:42|19539.37
14:45:43|19539.37
14:45:45|19543.08
14:45:47|19547.26
14:45:47|19551.45
14:45:48|19551.76
14:45:50|19552.53
14:45:51|19553.3
14:45:52|19553.3
14:45:54|19553.3
14:45:54|19559.2
14:45:55|19569.33
14:45:56|19569.33
14:45:57|19569.35
14:45:59|19567.92
14:46:00|19567.92
14:46:01|19567.92
14:46:02|19567.92
14:46:02|19567.92
14:46:04|19561.66
14:46:05|19564.45
14:46:06|19564.45
14:46:07|19564.45
14:46:08|19553.24
14:46:09|19553.21
14:46:11|19553.3
14:46:11|19553.3
14:46:12|19553.3
14:46:13|19557.59
14:46:15|19557.59
14:46:16|19557.59
14:46:17|19563.23
14:46:18|19564.38
14:46:19|19564.38
14:46:20|19564.38
14:46:21|19564.2
14:46:22|19566.47
14:46:23|19566.47
14:46:23|19572.96
14:46:24|19575.52
14:46:26|19575.52
14:46:27|19574.91
14:46:28|19574.91
14:46:29|19572.08
14:46:29|19572.08
14:46:31|19574.56
14:46:32|19574.56
14:46:33|19574.56
14:46:33|19573.87
14:46:35|19573.87
14:46:36|19573.87
14:46:37|19571.11
14:46:38|19575.36
14:46:39|19575.36
14:46:40|19574.7
14:46:41|19579.26
14:46:42|19579.26
14:46:43|19579.26
14:46:44|19579.26
14:46:45|19579.25
14:46:47|19579.07
14:46:48|19578.56
14:46:49|19578.56
14:46:50|19578.56
14:46:51|19578.56
14:46:53|19578.56
14:46:53|19578.56
14:46:55|19581.45
14:46:56|19581.45
14:46:57|19583.87
14:46:58|19583.89
14:46:59|19583.89
14:47:00|19587.66
14:47:01|19587.66
14:47:02|19587.66
14:47:03|19587.66
14:47:04|19587.66
14:47:05|19587.66
14:47:06|19587.66
14:47:07|19587.66
14:47:08|19587.66
14:47:09|19585.44
14:47:10|19585.81
14:47:11|19585.62
14:47:12|19585.62
14:47:13|19582.51
14:47:14|19582.51
14:47:15|19582.51
14:47:16|19582.51
14:47:17|19582.51
14:47:18|19582.51
14:47:19|19581.71
14:47:20|19586.1
14:47:21|19586.1
14:47:22|19584.68
14:47:23|19584.68
14:47:24|19584.68
14:47:25|19584.68
14:47:26|19584.68
14:47:27|19585.68
14:47:28|19577.39
14:47:29|19577.39
14:47:30|19577.39
14:47:31|19577.39
14:47:32|19580.59
14:47:33|19580.59
14:47:34|19577.72
14:47:35|19586.34
14:47:36|19586.34
14:47:37|19586.34
14:47:38|19585.9
14:47:39|19587.06
14:47:40|19599.2
14:47:41|19599.2
14:47:42|19599.2
14:47:43|19596.08
14:47:44|19596.08
14:47:45|19596.08
14:47:46|19592.24
14:47:48|19592.25
14:47:49|19592.39
14:47:50|19592.39
14:47:51|19592.39
14:47:53|19591.39
14:47:54|19591.39
14:47:55|19591.39
14:47:56|19591.39
14:47:57|19591.39
14:47:58|19591.39
14:47:59|19592.24
14:48:00|19592.24
14:48:01|19591.3
14:48:02|19591.3
14:48:03|19591.3
14:48:04|19592.25
14:48:05|19592.25
14:48:06|19592.25
14:48:07|19592.25
14:48:08|19592.25
14:48:09|19592.25
14:48:10|19592.25
14:48:11|19592.25
14:48:12|19598.04
14:48:14|19598.04
14:48:14|19599.04
14:48:15|19598.1
14:48:16|19601.16
14:48:18|19601.16
14:48:18|19601.16
14:48:19|19601.16
14:48:20|19604.28
14:48:21|19604.28
14:48:23|19602.52
14:48:23|19602.52
14:48:24|19606.47
14:48:25|19608.64
14:48:26|19615.42
14:48:27|19621.76
14:48:28|19622.75
14:48:29|19622.77
14:48:30|19628.93
14:48:31|19637.99
14:48:32|19637.99
14:48:33|19618.82
14:48:34|19619.11
14:48:35|19619.11
14:48:36|19619.11
14:48:37|19628.04
14:48:38|19628.04
14:48:39|19628.04
14:48:40|19626.42
14:48:41|19626.42
14:48:42|19626.42
14:48:43|19626.42
14:48:44|19620.97
14:48:45|19622.2
14:48:46|19622.2
14:48:48|19611.84
14:48:49|19613.85
14:48:50|19613.86
14:48:51|19613.86
14:48:53|19605.54
14:48:54|19605.54
14:48:55|19605.54
14:48:56|19605.54
14:48:57|19605.54
14:48:58|19605.54
14:48:59|19616.11
14:49:01|19613.91
14:49:02|19613.91
14:49:03|19618.24
14:49:04|19618.24
14:49:05|19618.24
14:49:06|19618.24
14:49:07|19618.24
14:49:08|19614.02
14:49:09|19614.02
14:49:10|19614.02
14:49:11|19614.02
14:49:12|19614.02
14:49:13|19614.02
14:49:14|19614.02
14:49:16|19614.02
14:49:16|19614.02
14:49:17|19620.6
14:49:18|19619.06
14:49:19|19624.34
14:49:20|19624.34
14:49:22|19629.15
14:49:22|19629.15
14:49:24|19629.75
14:49:25|19624.31
14:49:26|19624.31
14:49:26|19624.31
14:49:27|19622.19
14:49:28|19622.19
14:49:30|19622.19
14:49:30|19622.19
14:49:31|19625.37
14:49:32|19622.13
14:49:33|19622.13
14:49:34|19622.13
14:49:35|19622.13
14:49:36|19622.13
14:49:37|19622.13
14:49:39|19624.17
14:49:39|19622.11
14:49:40|19622.11
14:49:41|19622.11
14:49:42|19620.84
14:49:44|19621.56
14:49:45|19621.56
14:49:46|19621.56
14:49:47|19625.34
14:49:47|19625.67
14:49:49|19625.67
14:49:50|19618.74
14:49:50|19624.55
14:49:52|19619.93
14:49:53|19621.79
14:49:54|19621.79
14:49:55|19621.79
14:49:56|19621.79
14:49:57|19621.79
14:49:58|19621.79
14:49:59|19621.79
14:50:00|19627.86
14:50:01|19627.86
14:50:02|19627.86
14:50:03|19626.9
14:50:04|19626.9
14:50:04|19623.72
14:50:06|19621.8
14:50:07|19621.79
14:50:08|19623.79
14:50:09|19623.79
14:50:10|19621.31
14:50:11|19622.67
14:50:12|19622.67
14:50:13|19622.67
14:50:14|19622.67
14:50:15|19622.67
14:50:15|19622.67
14:50:16|19622.67
14:50:18|19622.67
14:50:19|19622.67
14:50:20|19622.67
14:50:20|19622.67
14:50:22|19617.86
14:50:23|19617.86
14:50:24|19617.86
14:50:24|19622.64
14:50:25|19622.64
14:50:26|19622.64
14:50:28|19622.64
14:50:29|19626.65
14:50:29|19625.67
14:50:30|19625.67
14:50:32|19625.67
14:50:33|19625.67
14:50:34|19625.67
14:50:35|19627.96
14:50:36|19627.96
14:50:37|19627.96
14:50:38|19627.96
14:50:39|19625.78
14:50:40|19625.78
14:50:41|19625.78
14:50:42|19625.78
14:50:43|19627.12
14:50:44|19627.12
14:50:45|19627.27
14:50:46|19627.27
14:50:47|19627.27
14:50:47|19627.27
14:50:49|19627.27
14:50:51|19627.27
14:50:51|19627.27
14:50:52|19627.27
14:50:53|19627.27
14:50:54|19627.27
14:50:55|19627.27
14:50:56|19627.27
14:50:57|19627.27
14:50:59|19627.27
14:51:00|19627.27
14:51:01|19645.51
14:51:02|19642.52
14:51:03|19645.2
14:51:04|19645.2
14:51:05|19645.2
14:51:06|19645.2
14:51:07|19645.2
14:51:08|19642.64
14:51:09|19642.64
14:51:10|19642.64
14:51:11|19642.64
14:51:12|19642.64
14:51:13|19642.64
14:51:14|19642.64
14:51:15|19642.64
14:51:17|19637.8
14:51:17|19637.8
14:51:18|19637.8
14:51:20|19637.8
14:51:21|19638.88
14:51:21|19638.88
14:51:22|19638.88
14:51:23|19638.88
14:51:24|19637.29
14:51:25|19635.18
14:51:27|19630.
14:51:27|19630.
14:51:28|19627.27
14:51:29|19627.27
14:51:30|19627.27
14:51:31|19627.27
14:51:32|19628.25
14:51:33|19628.25
14:51:34|19628.55
14:51:35|19625.32
14:51:37|19625.32
14:51:37|19625.32
14:51:39|19625.32
14:51:39|19625.27
14:51:41|19625.27
14:51:42|19625.27
14:51:42|19625.27
14:51:43|19619.51
14:51:44|19619.51
14:51:45|19619.51
14:51:46|19618.26
14:51:47|19618.26
14:51:48|19618.26
14:51:50|19621.48
14:51:52|19621.48
14:51:53|19621.48
14:51:54|19621.48
14:51:55|19621.48
14:51:56|19621.48
14:51:57|19621.48
14:51:58|19615.56
14:52:00|19616.44
14:52:00|19619.61
14:52:02|19619.61
14:52:03|19619.61
14:52:04|19619.61
14:52:04|19620.64
14:52:06|19621.97
14:52:07|19623.03
14:52:08|19623.03
14:52:09|19630.
14:52:10|19630.
14:52:10|19630.
14:52:11|19630.
14:52:13|19630.
14:52:14|19630.
14:52:15|19630.
14:52:15|19630.
14:52:16|19628.02
14:52:17|19628.02
14:52:18|19630.01
14:52:20|19627.73
14:52:21|19627.73
14:52:21|19627.73
14:52:23|19627.73
14:52:23|19632.67
14:52:25|19632.67
14:52:25|19632.67
14:52:27|19627.64
14:52:27|19627.64
14:52:28|19627.64
14:52:29|19627.64
14:52:30|19627.64
14:52:31|19627.64
14:52:32|19622.33
14:52:34|19622.33
14:52:34|19622.33
14:52:35|19622.33
14:52:37|19623.44
14:52:37|19623.44
14:52:39|19623.44
14:52:40|19630.89
14:52:41|19630.79
14:52:42|19630.79
14:52:43|19630.79
14:52:44|19630.79
14:52:45|19630.79
14:52:46|19627.53
14:52:47|19630.02
14:52:48|19627.5
14:52:49|19627.2
14:52:50|19625.
14:52:52|19625.01
14:52:52|19625.01
14:52:54|19625.
14:52:55|19625.01
14:52:56|19625.01
14:52:57|19625.01
14:52:58|19625.
14:52:59|19625.
14:53:00|19625.
14:53:02|19625.
14:53:03|19625.01
14:53:04|19625.01
14:53:05|19625.
14:53:06|19620.
14:53:07|19618.04
14:53:08|19618.04
14:53:09|19618.04
14:53:10|19618.04
14:53:10|19618.04
14:53:12|19618.04
14:53:13|19618.04
14:53:14|19618.04
14:53:15|19618.04
14:53:16|19618.04
14:53:17|19616.73
14:53:18|19616.73
14:53:20|19616.73
14:53:20|19616.73
14:53:21|19606.77
14:53:22|19605.78
14:53:23|19605.78
14:53:24|19605.78
14:53:25|19605.78
14:53:26|19605.78
14:53:27|19605.78
14:53:28|19605.78
14:53:29|19605.78
14:53:30|19605.78
14:53:31|19605.78
14:53:32|19605.78
14:53:33|19605.78
14:53:34|19605.78
14:53:35|19605.78
14:53:36|19600.01
14:53:37|19600.01
14:53:38|19600.
14:53:40|19600.98
14:53:41|19600.98
14:53:41|19600.98
14:53:43|19600.98
14:53:43|19600.98
14:53:44|19600.98
14:53:46|19600.
14:53:46|19600.
14:53:47|19598.04
14:53:49|19598.04
14:53:49|19598.04
14:53:50|19597.81
14:53:52|19597.81
14:53:54|19601.87
14:53:54|19601.87
14:53:55|19601.87
14:53:56|19601.87
14:53:57|19601.87
14:53:58|19601.87
14:53:59|19601.87
14:54:00|19601.87
14:54:01|19601.87
14:54:02|19601.87
14:54:03|19608.09
14:54:04|19607.14
14:54:05|19607.14
14:54:06|19607.14
14:54:07|19607.14
14:54:08|19601.87
14:54:09|19601.87
14:54:10|19601.87
14:54:11|19601.87
14:54:12|19609.32
14:54:13|19609.32
14:54:14|19609.32
14:54:15|19609.32
14:54:16|19609.32
14:54:17|19609.32
14:54:18|19609.32
14:54:19|19609.32
14:54:20|19601.87
14:54:21|19603.56
14:54:22|19603.56
14:54:23|19603.56
14:54:24|19603.56
14:54:25|19603.56
14:54:26|19603.56
14:54:27|19603.56
14:54:28|19594.43
14:54:29|19594.43
14:54:30|19594.43
14:54:31|19594.43
14:54:32|19602.87
14:54:33|19602.87
14:54:34|19605.4
14:54:35|19605.4
14:54:36|19602.13
14:54:37|19597.19
14:54:38|19600.23
14:54:39|19597.19
14:54:40|19598.95
14:54:41|19598.95
14:54:42|19598.95
14:54:43|19598.95
14:54:44|19603.07
14:54:45|19603.04
14:54:46|19603.04
14:54:47|19603.04
14:54:48|19603.04
14:54:49|19603.04
14:54:50|19593.19
14:54:51|19593.19
14:54:53|19594.5
14:54:54|19593.18
14:54:56|19592.25
14:54:57|19592.25
14:54:58|19590.3
14:54:59|19590.65
14:55:00|19590.65
14:55:01|19598.9
14:55:02|19598.9
14:55:03|19598.9
14:55:04|19598.9
14:55:05|19598.9
14:55:06|19598.89
14:55:07|19598.89
14:55:08|19598.89
14:55:09|19598.6
14:55:10|19598.61
14:55:11|19598.61
14:55:12|19606.35
14:55:13|19603.52
14:55:14|19603.52
14:55:14|19603.52
14:55:16|19603.52
14:55:17|19603.52
14:55:18|19604.8
14:55:19|19604.8
14:55:20|19605.3
14:55:21|19605.3
14:55:22|19603.64
14:55:23|19603.63
14:55:23|19603.64
14:55:25|19604.8
14:55:26|19604.8
14:55:27|19604.8
14:55:28|19602.65
14:55:29|19602.65
14:55:30|19602.65
14:55:31|19604.4
14:55:32|19607.42
14:55:33|19607.16
14:55:34|19607.16
14:55:35|19608.7
14:55:36|19610.36
14:55:37|19610.18
14:55:38|19610.97
14:55:39|19610.97
14:55:40|19610.92
14:55:41|19620.71
14:55:42|19624.78
14:55:43|19624.78
14:55:44|19622.84
14:55:45|19622.85
14:55:46|19622.85
14:55:47|19622.85
14:55:48|19618.15
14:55:49|19618.15
14:55:50|19619.2
14:55:51|19620.13
14:55:52|19620.12
14:55:53|19620.12
14:55:55|19628.61
14:55:55|19628.61
14:55:57|19626.76
14:55:58|19624.79
14:55:59|19621.28
14:56:00|19621.28
14:56:01|19621.28
14:56:02|19621.9
14:56:04|19626.79
14:56:05|19626.8
14:56:06|19626.77
14:56:06|19626.77
14:56:07|19620.
14:56:09|19620.
14:56:10|19620.
14:56:11|19624.64
14:56:12|19624.64
14:56:13|19624.64
14:56:14|19624.64
14:56:15|19624.64
14:56:16|19624.64
14:56:17|19624.64
14:56:18|19624.64
14:56:19|19624.64
14:56:20|19625.
14:56:21|19624.98
14:56:22|19624.98
14:56:23|19624.98
14:56:24|19623.02
14:56:25|19620.75
14:56:26|19620.75
14:56:27|19620.75
14:56:28|19620.75
14:56:29|19620.75
14:56:30|19624.94
14:56:31|19624.94
14:56:32|19623.96
14:56:33|19623.96
14:56:34|19623.96
14:56:35|19623.96
14:56:36|19623.96
14:56:37|19623.96
14:56:38|19622.9
14:56:39|19622.96
14:56:40|19622.96
14:56:42|19627.45
14:56:42|19627.45
14:56:43|19627.45
14:56:44|19628.44
14:56:45|19628.44
14:56:46|19628.44
14:56:47|19628.44
14:56:48|19629.55
14:56:49|19629.55
14:56:50|19629.55
14:56:51|19629.55
14:56:52|19629.55
14:56:53|19629.55
14:56:55|19629.55
14:56:56|19632.46
14:56:57|19632.19
14:56:58|19632.19
14:56:59|19632.19
14:57:00|19632.19
14:57:01|19632.19
14:57:02|19632.19
14:57:03|19632.19
14:57:05|19632.19
14:57:05|19632.19
14:57:06|19637.06
14:57:07|19637.06
14:57:09|19648.72
14:57:10|19658.88
14:57:11|19658.88
14:57:12|19658.88
14:57:13|19654.59
14:57:14|19654.59
14:57:15|19650.
14:57:15|19650.
14:57:17|19650.
14:57:18|19650.
14:57:19|19650.
14:57:20|19650.29
14:57:21|19650.29
14:57:22|19657.26
14:57:23|19657.2
14:57:24|19657.2
14:57:25|19657.2
14:57:26|19657.2
14:57:27|19657.2
14:57:27|19657.2
14:57:29|19657.2
14:57:30|19665.61
14:57:30|19665.61
14:57:32|19670.41
14:57:33|19670.41
14:57:34|19667.99
14:57:35|19667.99
14:57:36|19667.99
14:57:37|19666.04
14:57:38|19666.04
14:57:39|19666.04
14:57:40|19666.04
14:57:41|19666.04
14:57:42|19656.13
14:57:43|19656.13
14:57:44|19656.13
14:57:45|19656.13
14:57:46|19656.13
14:57:47|19656.13
14:57:48|19656.13
14:57:48|19656.13
14:57:50|19656.13
14:57:51|19656.13
14:57:51|19654.86
14:57:53|19654.86
14:57:53|19660.87
14:57:54|19659.89
14:57:56|19660.87
14:57:57|19660.87
14:57:59|19660.87
14:58:00|19658.02
14:58:01|19658.06
14:58:02|19658.06
14:58:03|19658.06
14:58:04|19658.06
14:58:05|19658.06
14:58:06|19658.06
14:58:07|19660.95
14:58:08|19660.95
14:58:09|19660.48
14:58:10|19657.52
14:58:11|19657.52
14:58:12|19657.52
14:58:13|19657.52
14:58:15|19657.52
14:58:15|19657.52
14:58:16|19656.95
14:58:18|19652.68
14:58:19|19652.68
14:58:20|19652.68
14:58:20|19652.68
14:58:22|19652.68
14:58:23|19652.68
14:58:23|19652.68
14:58:24|19662.7
14:58:26|19662.7
14:58:27|19657.88
14:58:28|19657.76
14:58:28|19657.76
14:58:30|19651.22
14:58:31|19651.22
14:58:32|19651.22
14:58:32|19652.57
14:58:33|19652.57
14:58:35|19652.57
14:58:36|19652.57
14:58:37|19656.7
14:58:38|19655.63
14:58:39|19655.63
14:58:39|19655.63
14:58:40|19655.63
14:58:41|19655.63
14:58:43|19654.51
14:58:43|19650.87
14:58:45|19650.87
14:58:46|19650.87
14:58:47|19650.87
14:58:48|19650.87
14:58:48|19650.87
14:58:50|19650.87
14:58:50|19652.49
14:58:51|19652.49
14:58:53|19649.71
14:58:54|19649.71
14:58:55|19649.71
14:58:56|19650.87
14:58:58|19650.87
14:58:59|19650.87
14:59:00|19642.89
14:59:01|19645.93
14:59:02|19649.07
14:59:03|19649.07
14:59:05|19647.79
14:59:05|19647.79
14:59:06|19647.79
14:59:07|19647.79
14:59:08|19647.79
14:59:09|19654.61
14:59:10|19654.61
14:59:12|19654.56
14:59:13|19654.56
14:59:14|19654.56
14:59:15|19654.56
14:59:16|19654.56
14:59:16|19654.56
14:59:18|19654.56
14:59:19|19654.56
14:59:19|19654.56
14:59:21|19654.56
14:59:22|19654.56
14:59:23|19654.56
14:59:23|19654.56
14:59:25|19654.56
14:59:26|19654.56
14:59:27|19654.56
14:59:28|19654.56
14:59:29|19654.56
14:59:30|19654.56
14:59:32|19654.56
14:59:32|19654.56
14:59:33|19650.85
14:59:34|19650.85
14:59:35|19650.85
14:59:36|19650.85
14:59:37|19650.85
14:59:38|19652.
14:59:39|19652.
14:59:40|19652.
14:59:41|19652.
14:59:42|19652.
14:59:43|19650.27
14:59:44|19650.27
14:59:45|19652.93
14:59:46|19657.4
14:59:47|19657.4
14:59:49|19653.73
14:59:49|19653.73
14:59:50|19653.61
14:59:51|19653.73
14:59:52|19650.85
14:59:54|19650.85
14:59:55|19650.85
14:59:55|19650.85
14:59:56|19650.85
14:59:58|19650.85
14:59:58|19650.85
15:00:01|19650.86
15:00:01|19650.86
15:00:02|19650.86
15:00:03|19653.1
15:00:04|19648.84
15:00:05|19640.64
15:00:06|19645.14
15:00:07|19645.14
15:00:09|19648.7
15:00:10|19648.7
15:00:10|19648.7
15:00:12|19648.7
15:00:13|19644.85
15:00:14|19644.86
15:00:15|19644.86
15:00:16|19644.86
15:00:18|19644.86
15:00:18|19650.01
15:00:19|19650.01
15:00:20|19650.01
15:00:21|19645.78
15:00:23|19648.26
15:00:23|19651.
15:00:25|19647.31
15:00:26|19647.31
15:00:27|19647.31
15:00:28|19648.43
15:00:29|19648.43
15:00:30|19648.07
15:00:31|19648.07
15:00:32|19648.07
15:00:33|19655.35
15:00:34|19655.35
15:00:35|19655.35
15:00:36|19658.74
15:00:37|19658.74
15:00:38|19658.74
15:00:39|19662.79
15:00:40|19657.92
15:00:41|19657.92
15:00:42|19657.92
15:00:43|19659.94
15:00:44|19659.94
15:00:45|19659.94
15:00:46|19659.94
15:00:47|19658.84
15:00:48|19658.76
15:00:49|19658.75
15:00:50|19657.63
15:00:51|19657.64
15:00:52|19656.58
15:00:53|19663.46
15:00:54|19663.46
15:00:55|19663.46
15:00:56|19651.09
15:00:57|19651.66
15:00:58|19658.85
15:01:00|19658.85
15:01:00|19658.85
15:01:02|19658.85
15:01:03|19658.85
15:01:04|19669.22
15:01:05|19669.22
15:01:07|19669.22
15:01:08|19662.79
15:01:08|19662.79
15:01:09|19658.47
15:01:11|19655.22
15:01:12|19655.22
15:01:13|19655.22
15:01:13|19655.22
15:01:14|19655.22
15:01:15|19655.22
15:01:16|19655.22
15:01:17|19655.22
15:01:18|19655.23
15:01:19|19655.23
15:01:20|19638.36
15:01:22|19638.36
15:01:22|19638.36
15:01:23|19638.36
15:01:25|19641.6
15:01:25|19640.79
15:01:26|19640.79
15:01:28|19637.51
15:01:29|19637.51
15:01:29|19640.6
15:01:30|19641.
15:01:31|19641.
15:01:33|19641.
15:01:34|19641.
15:01:34|19642.01
15:01:36|19644.87
15:01:36|19644.4
15:01:37|19643.25
15:01:38|19639.63
15:01:39|19639.63
15:01:40|19642.91
15:01:41|19648.76
15:01:42|19646.08
15:01:43|19642.92
15:01:44|19642.92
15:01:46|19642.92
15:01:47|19644.65
15:01:47|19644.65
15:01:48|19645.4
15:01:49|19643.76
15:01:51|19643.76
15:01:52|19644.65
15:01:53|19644.65
15:01:54|19644.65
15:01:55|19646.39
15:01:56|19645.15
15:01:57|19648.1
15:01:58|19646.13
15:01:59|19646.13
15:02:01|19644.98
15:02:02|19640.56
15:02:03|19640.56
15:02:04|19640.56
15:02:05|19642.46
15:02:07|19642.46
15:02:07|19642.46
15:02:08|19642.46
15:02:09|19642.46
15:02:10|19637.51
15:02:11|19635.66
15:02:12|19635.66
15:02:14|19630.43
15:02:14|19630.43
15:02:16|19631.53
15:02:18|19624.46
15:02:18|19624.46
15:02:19|19624.46
15:02:20|19624.46
15:02:21|19624.46
15:02:22|19624.46
15:02:23|19624.46
15:02:24|19624.46
15:02:25|19624.46
15:02:26|19624.46
15:02:27|19624.46
15:02:28|19624.66
15:02:29|19624.66
15:02:30|19624.66
15:02:31|19631.
15:02:32|19630.
15:02:33|19630.
15:02:34|19630.
15:02:35|19630.
15:02:36|19630.
15:02:37|19630.
15:02:38|19630.
15:02:39|19629.37
15:02:40|19629.37
15:02:41|19629.37
15:02:42|19629.37
15:02:43|19629.37
15:02:44|19628.02
15:02:45|19628.02
15:02:46|19628.02
15:02:47|19629.02
15:02:48|19629.02
15:02:49|19629.02
15:02:50|19629.02
15:02:51|19629.02
15:02:52|19629.02
15:02:53|19629.02
15:02:54|19630.31
15:02:55|19630.31
15:02:56|19630.31
15:02:57|19630.31
15:02:58|19630.31
15:02:59|19633.5
15:03:01|19633.5
15:03:01|19633.5
15:03:03|19633.5
15:03:04|19633.5
15:03:05|19631.44
15:03:06|19631.44
15:03:07|19631.44
15:03:08|19631.44
15:03:09|19631.44
15:03:10|19631.44
15:03:11|19630.29
15:03:12|19630.29
15:03:13|19630.29
15:03:14|19630.29
15:03:15|19630.29
15:03:16|19630.29
15:03:17|19630.29
15:03:18|19630.
15:03:19|19628.59
15:03:21|19630.69
15:03:21|19630.69
15:03:22|19630.69
15:03:23|19628.02
15:03:25|19628.02
15:03:25|19628.02
15:03:26|19628.02
15:03:28|19628.02
15:03:28|19628.02
15:03:29|19628.02
15:03:30|19628.02
15:03:31|19628.02
15:03:32|19628.02
15:03:34|19626.06
15:03:34|19626.07
15:03:35|19626.07
15:03:37|19626.02
15:03:37|19626.02
15:03:39|19626.02
15:03:39|19626.02
15:03:40|19620.74
15:03:41|19620.74
15:03:43|19620.74
15:03:43|19620.74
15:03:44|19620.74
15:03:45|19620.74
15:03:46|19620.74
15:03:48|19620.74
15:03:48|19620.74
15:03:49|19620.74
15:03:50|19621.69
15:03:51|19621.69
15:03:52|19620.02
15:03:53|19620.02
15:03:54|19618.06
15:03:56|19618.06
15:03:56|19618.06
15:03:57|19618.06
15:03:58|19618.06
15:03:59|19618.06
15:04:00|19618.06
15:04:02|19618.06
15:04:04|19612.89
15:04:05|19612.89
15:04:06|19612.89
15:04:06|19612.89
15:04:08|19612.89
15:04:08|19612.89
15:04:09|19612.89
15:04:10|19612.89
15:04:11|19614.69
15:04:13|19625.33
15:04:14|19625.33
15:04:15|19618.07
15:04:16|19618.07
15:04:16|19618.07
15:04:17|19618.07
15:04:19|19618.07
15:04:19|19618.07
15:04:21|19618.07
15:04:21|19615.68
15:04:22|19617.37
15:04:24|19617.37
15:04:24|19617.36
15:04:25|19615.71
15:04:27|19615.71
15:04:28|19615.71
15:04:28|19615.71
15:04:30|19617.37
15:04:31|19617.37
15:04:31|19617.37
15:04:32|19625.18
15:04:33|19625.18
15:04:34|19625.18
15:04:35|19625.18
15:04:37|19625.18
15:04:38|19625.18
15:04:38|19625.18
15:04:40|19625.18
15:04:41|19615.36
15:04:42|19615.36
15:04:43|19615.36
15:04:44|19615.36
15:04:44|19615.36
15:04:45|19618.31
15:04:46|19618.31
15:04:47|19618.31
15:04:49|19618.31
15:04:49|19618.31
15:04:50|19618.31
15:04:51|19618.31
15:04:52|19621.89
15:04:53|19621.89
15:04:55|19621.89
15:04:56|19621.89
15:04:56|19621.04
15:04:57|19621.04
15:04:58|19614.97
15:04:59|19601.92
15:05:00|19603.58
15:05:01|19603.58
15:05:03|19602.73
15:05:04|19600.86
15:05:06|19603.58
15:05:06|19603.58
15:05:07|19603.58
15:05:09|19603.58
15:05:09|19600.5
15:05:11|19598.9
15:05:12|19593.99
15:05:13|19593.99
15:05:14|19593.99
15:05:15|19592.3
15:05:16|19595.29
15:05:17|19595.29
15:05:18|19595.29
15:05:19|19593.22
15:05:20|19593.22
15:05:21|19593.22
15:05:23|19593.22
15:05:23|19592.25
15:05:25|19586.
15:05:26|19586.
15:05:27|19586.
15:05:28|19586.
15:05:29|19586.
15:05:30|19590.21
15:05:31|19590.21
15:05:33|19590.21
15:05:34|19588.15
15:05:35|19588.15
15:05:35|19588.15
15:05:37|19588.15
15:05:37|19561.76
15:05:39|19564.03
15:05:40|19560.37
15:05:41|19560.37
15:05:42|19560.37
15:05:43|19560.37
15:05:44|19564.52
15:05:46|19563.56
15:05:46|19563.56
15:05:47|19560.36
15:05:48|19560.36
15:05:49|19560.36
15:05:50|19560.36
15:05:51|19560.36
15:05:52|19560.36
15:05:53|19566.07
15:05:54|19566.05
15:05:55|19566.05
15:05:56|19566.05
15:05:57|19566.05
15:05:58|19566.05
15:05:59|19566.05
15:06:00|19563.55
15:06:01|19563.55
15:06:02|19563.55
15:06:04|19563.48
15:06:04|19563.48
15:06:06|19561.93
15:06:07|19561.93
15:06:08|19561.93
15:06:09|19571.35
15:06:10|19570.68
15:06:11|19570.98
15:06:12|19570.98
15:06:13|19570.98
15:06:14|19570.44
15:06:15|19568.7
15:06:16|19568.7
15:06:17|19568.7
15:06:18|19567.64
15:06:19|19567.64
15:06:20|19567.64
15:06:21|19567.64
15:06:21|19561.92
15:06:24|19561.92
15:06:24|19561.92
15:06:25|19561.92
15:06:26|19572.47
15:06:27|19576.32
15:06:28|19574.35
15:06:29|19573.09
15:06:30|19573.15
15:06:31|19573.15
15:06:32|19578.85
15:06:33|19583.98
15:06:34|19583.98
15:06:35|19583.98
15:06:36|19588.72
15:06:37|19588.72
15:06:38|19588.72
15:06:39|19588.72
15:06:40|19588.72
15:06:41|19588.72
15:06:42|19588.72
15:06:43|19583.98
15:06:44|19583.98
15:06:45|19583.98
15:06:46|19583.98
15:06:47|19583.98
15:06:48|19583.98
15:06:49|19583.98
15:06:50|19583.98
15:06:51|19583.98
15:06:52|19583.98
15:06:53|19583.98
15:06:54|19583.98
15:06:55|19585.91
15:06:56|19585.91
15:06:57|19585.91
15:06:58|19583.98
15:06:59|19585.25
15:07:00|19585.25
15:07:01|19587.21
15:07:02|19583.
15:07:03|19582.16
15:07:05|19581.52
15:07:07|19581.52
15:07:08|19582.16
15:07:10|19583.31
15:07:11|19583.18
15:07:12|19583.18
15:07:13|19581.84
15:07:15|19581.84
15:07:15|19581.85
15:07:17|19581.85
15:07:17|19574.65
15:07:19|19572.42
15:07:20|19572.42
15:07:21|19572.42
15:07:22|19572.42
15:07:23|19572.42
15:07:23|19572.42
15:07:24|19572.42
15:07:26|19572.42
15:07:26|19572.42
15:07:27|19572.42
15:07:28|19572.42
15:07:30|19572.42
15:07:31|19572.12
15:07:32|19572.12
15:07:32|19572.12
15:07:34|19579.46
15:07:35|19579.46
15:07:36|19579.46
15:07:37|19579.46
15:07:38|19583.26
15:07:38|19583.26
15:07:39|19583.26
15:07:40|19583.26
15:07:42|19583.26
15:07:42|19583.26
15:07:44|19583.26
15:07:44|19583.26
15:07:46|19583.26
15:07:47|19581.74
15:07:48|19581.74
15:07:48|19586.88
15:07:50|19586.88
15:07:51|19586.88
15:07:51|19586.88
15:07:53|19586.88
15:07:53|19585.25
15:07:55|19585.25
15:07:55|19585.25
15:07:57|19585.25
15:07:58|19585.25
15:07:59|19585.25
15:08:00|19585.25
15:08:01|19585.25
15:08:02|19587.93
15:08:03|19587.93
15:08:04|19587.93
15:08:04|19587.93
15:08:06|19587.93
15:08:08|19579.64
15:08:09|19579.64
15:08:10|19579.64
15:08:10|19579.64
15:08:12|19579.64
15:08:13|19579.64
15:08:15|19579.64
15:08:15|19579.64
15:08:16|19579.64
15:08:17|19579.64
15:08:18|19579.64
15:08:19|19577.87
15:08:20|19577.87
15:08:21|19577.87
15:08:22|19577.87
15:08:23|19577.87
15:08:24|19580.86
15:08:25|19580.86
15:08:26|19580.87
15:08:27|19580.87
15:08:28|19580.87
15:08:29|19580.87
15:08:30|19580.87
15:08:32|19577.87
15:08:32|19577.87
15:08:33|19577.87
15:08:35|19577.87
15:08:36|19577.87
15:08:37|19577.87
15:08:37|19577.87
15:08:39|19577.87
15:08:40|19577.87
15:08:40|19577.87
15:08:42|19577.87
15:08:43|19577.87
15:08:43|19578.54
15:08:45|19578.54
15:08:46|19578.54
15:08:47|19578.54
15:08:48|19578.54
15:08:49|19578.54
15:08:50|19575.91
15:08:50|19575.91
15:08:52|19576.83
15:08:53|19576.82
15:08:54|19576.82
15:08:55|19576.82
15:08:56|19576.82
15:08:57|19576.82
15:08:58|19576.83
15:08:59|19576.83
15:09:00|19576.83
15:09:01|19577.46
15:09:02|19580.32
15:09:02|19584.2
15:09:04|19583.23
15:09:05|19583.23
15:09:06|19580.55
15:09:08|19576.89
15:09:09|19576.89
15:09:10|19576.89
15:09:11|19576.89
15:09:12|19576.89
15:09:13|19576.89
15:09:14|19576.89
15:09:15|19576.89
15:09:17|19575.9
15:09:18|19575.89
15:09:18|19575.89
15:09:20|19575.85
15:09:21|19575.85
15:09:22|19575.85
15:09:23|19575.85
15:09:23|19575.85
15:09:25|19573.93
15:09:26|19573.93
15:09:27|19573.93
15:09:28|19563.09
15:09:29|19563.09
15:09:30|19564.15
15:09:30|19564.15
15:09:32|19564.15
15:09:32|19564.15
15:09:34|19564.15
15:09:34|19564.15
15:09:35|19564.15
15:09:36|19564.15
15:09:37|19564.15
15:09:38|19564.15
15:09:40|19570.31
15:09:41|19570.31
15:09:41|19574.01
15:09:42|19574.01
15:09:44|19570.51
15:09:44|19570.51
15:09:46|19570.51
15:09:46|19570.51
15:09:48|19566.89
15:09:48|19566.89
15:09:49|19566.89
15:09:50|19560.
15:09:52|19560.
15:09:52|19560.
15:09:54|19560.
15:09:54|19560.
15:09:56|19560.
15:09:56|19563.1
15:09:57|19563.1
15:09:58|19563.1
15:09:59|19563.1
15:10:00|19563.1
15:10:01|19562.07
15:10:02|19562.07
15:10:03|19562.07
15:10:04|19560.01
15:10:06|19560.01
15:10:06|19560.01
15:10:08|19560.01
15:10:10|19560.01
15:10:10|19560.01
15:10:11|19560.01
15:10:12|19560.01
15:10:14|19560.01
15:10:15|19560.01
15:10:16|19561.58
15:10:17|19561.58
15:10:18|19561.56
15:10:19|19561.56
15:10:20|19561.56
15:10:21|19561.56
15:10:22|19561.56
15:10:23|19561.56
15:10:24|19561.57
15:10:25|19561.57
15:10:26|19561.57
15:10:27|19561.57
15:10:28|19567.66
15:10:29|19567.66
15:10:30|19567.66
15:10:31|19567.66
15:10:32|19567.66
15:10:33|19560.09
15:10:34|19561.34
15:10:35|19561.34
15:10:36|19561.34
15:10:37|19561.34
15:10:38|19561.34
15:10:40|19560.01
15:10:40|19560.01
15:10:41|19560.01
15:10:43|19560.01
15:10:43|19560.01
15:10:44|19560.62
15:10:46|19560.62
15:10:46|19560.62
15:10:47|19560.61
15:10:48|19560.61
15:10:50|19565.39
15:10:51|19565.39
15:10:51|19565.41
15:10:52|19565.41
15:10:53|19565.41
15:10:54|19565.41
15:10:55|19565.41
15:10:56|19565.41
15:10:58|19565.41
15:10:58|19565.41
15:10:59|19565.41
15:11:01|19560.01
15:11:01|19560.01
15:11:02|19560.01
15:11:03|19560.01
15:11:04|19560.01
15:11:06|19560.01
15:11:06|19560.01
15:11:07|19560.01
15:11:08|19560.01
15:11:10|19560.01
15:11:12|19560.01
15:11:13|19560.01
15:11:14|19560.01
15:11:15|19560.02
15:11:16|19560.02
15:11:17|19560.02
15:11:18|19560.02
15:11:19|19560.02
15:11:20|19560.02
15:11:21|19560.02
15:11:22|19560.
15:11:23|19560.
15:11:24|19558.05
15:11:25|19558.05
15:11:26|19558.05
15:11:27|19557.41
15:11:28|19557.41
15:11:30|19555.56
15:11:31|19555.56
15:11:31|19555.56
15:11:32|19557.93
15:11:34|19559.23
15:11:35|19559.23
15:11:36|19559.23
15:11:37|19558.9
15:11:37|19561.6
15:11:39|19561.6
15:11:40|19561.6
15:11:40|19565.27
15:11:41|19567.79
15:11:43|19571.13
15:11:43|19571.14
15:11:44|19571.14
15:11:45|19567.79
15:11:47|19567.
15:11:47|19565.16
15:11:49|19565.16
15:11:50|19565.16
15:11:50|19565.16
15:11:52|19564.37
15:11:52|19564.37
15:11:53|19566.99
15:11:54|19566.99
15:11:55|19566.01
15:11:57|19566.01
15:11:58|19559.65
15:11:59|19559.65
15:12:00|19559.65
15:12:01|19554.04
15:12:02|19553.6
15:12:03|19553.59
15:12:04|19553.59
15:12:05|19553.59
15:12:06|19553.59
15:12:07|19551.91
15:12:08|19549.3
15:12:09|19549.3
15:12:11|19546.39
15:12:12|19545.45
15:12:14|19544.44
15:12:15|19544.44
15:12:17|19544.44
15:12:18|19544.44
15:12:19|19544.44
15:12:20|19545.02
15:12:21|19545.02
15:12:22|19545.02
15:12:23|19545.01
15:12:24|19545.02
15:12:25|19545.02
15:12:26|19545.02
15:12:27|19544.
15:12:28|19544.
15:12:29|19544.
15:12:30|19539.35
15:12:32|19536.79
15:12:32|19533.6
15:12:33|19532.63
15:12:34|19532.63
15:12:35|19532.63
15:12:36|19532.63
15:12:37|19539.16
15:12:38|19539.16
15:12:39|19539.16
15:12:40|19539.16
15:12:41|19539.16
15:12:42|19539.16
15:12:43|19539.16
15:12:44|19539.16
15:12:45|19539.16
15:12:46|19538.19
15:12:47|19538.19
15:12:48|19538.19
15:12:49|19538.19
15:12:50|19538.19
15:12:51|19538.19
15:12:52|19545.46
15:12:53|19545.46
15:12:54|19545.46
15:12:55|19545.46
15:12:56|19546.15
15:12:57|19545.99
15:12:58|19545.99
15:12:59|19545.99
15:13:00|19545.99
15:13:01|19545.99
15:13:02|19545.99
15:13:03|19545.99
15:13:04|19545.99
15:13:05|19545.99
15:13:06|19545.99
15:13:07|19545.99
15:13:08|19545.99
15:13:09|19545.99
15:13:11|19545.99
15:13:12|19540.89
15:13:13|19540.89
15:13:14|19544.15
15:13:15|19544.15
15:13:17|19544.15
15:13:17|19543.54
15:13:18|19543.54
15:13:19|19543.54
15:13:20|19543.54
15:13:21|19543.54
15:13:22|19543.54
15:13:23|19543.54
15:13:24|19543.54
15:13:25|19543.54
15:13:26|19549.21
15:13:27|19549.21
15:13:28|19549.21
15:13:29|19549.21
15:13:30|19549.21
15:13:31|19549.21
15:13:32|19553.73
15:13:33|19553.73
15:13:34|19547.25
15:13:35|19547.25
15:13:36|19547.25
15:13:37|19547.73
15:13:38|19548.34
15:13:39|19548.34
15:13:40|19548.34
15:13:41|19552.87
15:13:42|19552.87
15:13:43|19552.91
15:13:44|19552.91
15:13:45|19549.21
15:13:46|19549.21
15:13:47|19549.21
15:13:48|19549.21
15:13:49|19547.25
15:13:50|19545.97
15:13:51|19545.97
15:13:52|19545.97
15:13:53|19545.97
15:13:54|19545.97
15:13:55|19545.97
15:13:56|19546.02
15:13:57|19546.02
15:13:58|19547.47
15:13:59|19547.47
15:14:00|19547.47
15:14:01|19547.33
15:14:02|19547.33
15:14:03|19547.33
15:14:04|19547.33
15:14:05|19547.33
15:14:06|19545.98
15:14:07|19545.98
15:14:08|19545.98
15:14:09|19544.77
15:14:10|19544.77
15:14:12|19548.49
15:14:14|19546.32
15:14:15|19546.32
15:14:16|19546.32
15:14:16|19546.32
15:14:18|19546.32
15:14:18|19543.29
15:14:20|19543.29
15:14:21|19543.29
15:14:22|19548.52
15:14:23|19548.52
15:14:24|19548.52
15:14:25|19549.52
15:14:26|19549.52
15:14:27|19549.52
15:14:28|19549.52
15:14:29|19546.33
15:14:30|19546.33
15:14:31|19545.34
15:14:32|19545.34
15:14:33|19545.34
15:14:34|19541.46
15:14:35|19539.89
15:14:36|19540.48
15:14:37|19540.48
15:14:38|19540.48
15:14:39|19541.45
15:14:40|19541.45
15:14:41|19541.46
15:14:42|19541.46
15:14:43|19541.46
15:14:44|19542.45
15:14:45|19542.45
15:14:46|19542.45
15:14:47|19542.45
15:14:48|19542.45
15:14:49|19542.42
15:14:50|19542.42
15:14:51|19542.42
15:14:52|19542.42
15:14:53|19542.42
15:14:54|19542.42
15:14:55|19545.83
15:14:56|19545.83
15:14:57|19545.82
15:14:58|19545.82
15:14:59|19545.82
15:15:00|19545.82
15:15:01|19545.82
15:15:02|19545.82
15:15:03|19545.82
15:15:04|19545.82
15:15:05|19545.82
15:15:06|19545.82
15:15:07|19545.82
15:15:08|19545.82
15:15:09|19542.99
15:15:10|19542.99
15:15:12|19542.99
15:15:13|19542.99
15:15:15|19542.99
15:15:15|19540.
15:15:17|19540.
15:15:19|19538.53
15:15:20|19538.53
15:15:21|19537.01
15:15:21|19538.
15:15:23|19538.
15:15:23|19538.
15:15:25|19538.
15:15:26|19541.35
15:15:26|19542.01
15:15:27|19541.8
15:15:28|19541.06
15:15:29|19540.22
15:15:31|19540.22
15:15:32|19540.22
15:15:33|19540.22
15:15:34|19541.46
15:15:35|19541.69
15:15:36|19538.06
15:15:37|19538.05
15:15:38|19539.07
15:15:39|19539.07
15:15:40|19539.08
15:15:41|19540.09
15:15:42|19540.08
15:15:43|19540.08
15:15:44|19540.08
15:15:45|19540.08
15:15:46|19540.08
15:15:47|19538.63
15:15:48|19540.22
15:15:49|19540.22
15:15:50|19540.22
15:15:51|19540.22
15:15:52|19540.22
15:15:53|19540.22
15:15:54|19540.22
15:15:55|19540.22
15:15:56|19541.68
15:15:57|19541.68
15:15:58|19546.36
15:15:59|19546.36
15:16:00|19546.36
15:16:01|19542.97
15:16:02|19542.97
15:16:03|19542.97
15:16:04|19542.97
15:16:05|19539.19
15:16:06|19539.19
15:16:07|19544.18
15:16:08|19539.22
15:16:09|19539.22
15:16:10|19540.12
15:16:11|19544.12
15:16:12|19544.12
15:16:13|19544.12
15:16:15|19541.3
15:16:16|19539.63
15:16:17|19539.63
15:16:18|19539.63
15:16:19|19539.63
15:16:20|19539.63
15:16:21|19544.23
15:16:22|19544.23
15:16:23|19544.23
15:16:24|19544.23
15:16:26|19544.23
15:16:26|19544.23
15:16:27|19544.23
15:16:28|19539.63
15:16:29|19539.63
15:16:30|19539.63
15:16:31|19539.63
15:16:32|19539.63
15:16:33|19539.63
15:16:34|19539.63
15:16:35|19539.63
15:16:36|19539.63
15:16:37|19540.84
15:16:38|19540.84
15:16:39|19540.84
15:16:40|19543.04
15:16:41|19543.04
15:16:42|19543.04
15:16:43|19543.04
15:16:44|19543.04
15:16:45|19543.04
15:16:46|19543.04
15:16:47|19538.39
15:16:48|19538.39
15:16:49|19538.39
15:16:50|19538.39
15:16:51|19538.39
15:16:52|19538.39
15:16:53|19538.39
15:16:54|19538.39
15:16:56|19542.62
15:16:57|19542.62
15:16:58|19548.11
15:16:59|19548.11
15:17:00|19548.11
15:17:01|19546.48
15:17:02|19546.48
15:17:02|19546.48
15:17:04|19546.48
15:17:05|19546.48
15:17:06|19541.99
15:17:07|19541.99
15:17:08|19537.68
15:17:09|19537.68
15:17:10|19537.68
15:17:11|19531.45
15:17:12|19531.45
15:17:13|19531.45
15:17:13|19531.45
15:17:15|19531.45
15:17:17|19537.79
15:17:17|19537.79
15:17:19|19537.79
15:17:20|19534.47
15:17:21|19534.47
15:17:23|19534.47
15:17:23|19524.6
15:17:24|19523.14
15:17:25|19523.14
15:17:26|19522.6
15:17:27|19522.91
15:17:28|19522.91
15:17:29|19522.91
15:17:30|19520.63
15:17:31|19520.63
15:17:32|19520.63
15:17:33|19527.44
15:17:34|19527.44
15:17:36|19527.43
15:17:37|19527.43
15:17:38|19527.43
15:17:39|19527.43
15:17:40|19527.43
15:17:40|19527.43
15:17:42|19527.43
15:17:42|19527.43
15:17:44|19527.43
15:17:45|19520.12
15:17:46|19520.12
15:17:47|19523.1
15:17:48|19523.1
15:17:49|19523.1
15:17:50|19523.1
15:17:51|19523.1
15:17:52|19524.07
15:17:53|19524.07
15:17:54|19522.95
15:17:55|19522.95
15:17:56|19522.95
15:17:57|19522.95
15:17:58|19522.95
15:17:59|19522.95
15:18:00|19521.5
15:18:01|19521.5
15:18:02|19521.5
15:18:03|19521.5
15:18:04|19521.5
15:18:05|19521.5
15:18:06|19516.74
15:18:07|19516.74
15:18:08|19516.74
15:18:10|19516.74
15:18:10|19516.74
15:18:11|19521.12
15:18:12|19521.12
15:18:14|19523.08
15:18:14|19523.08
15:18:16|19523.08
15:18:18|19523.08
15:18:18|19523.04
15:18:20|19523.04
15:18:21|19523.04
15:18:22|19523.04
15:18:23|19523.04
15:18:24|19523.04
15:18:25|19522.95
15:18:26|19522.95
15:18:27|19522.95
15:18:28|19522.95
15:18:29|19526.62
15:18:30|19526.62
15:18:31|19522.61
15:18:32|19522.61
15:18:33|19523.77
15:18:34|19525.42
15:18:35|19520.45
15:18:36|19520.45
15:18:37|19520.45
15:18:38|19520.45
15:18:39|19520.45
15:18:41|19524.78
15:18:41|19519.18
15:18:42|19519.18
15:18:43|19519.18
15:18:44|19519.18
15:18:45|19519.18
15:18:46|19510.85
15:18:48|19510.85
15:18:49|19510.85
15:18:50|19510.85
15:18:50|19510.85
15:18:52|19513.1
15:18:53|19511.82
15:18:54|19509.88
15:18:55|19507.94
15:18:56|19507.94
15:18:57|19507.94
15:18:58|19507.94
15:18:58|19507.94
15:18:59|19511.81
15:19:01|19511.81
15:19:02|19510.85
15:19:03|19508.88
15:19:04|19504.21
15:19:05|19500.
15:19:06|19493.58
15:19:07|19493.58
15:19:08|19495.32
15:19:09|19495.32
15:19:09|19495.32
15:19:11|19494.96
15:19:12|19494.96
15:19:13|19497.5
15:19:14|19497.05
15:19:15|19500.57
15:19:16|19503.02
15:19:18|19503.92
15:19:19|19503.92
15:19:20|19503.92
15:19:20|19503.92
15:19:22|19503.92
15:19:23|19503.92
15:19:24|19503.92
15:19:26|19503.92
15:19:26|19503.92
15:19:28|19503.92
15:19:28|19505.56
15:19:30|19505.56
15:19:30|19505.56
15:19:32|19507.44
15:19:33|19507.44
15:19:34|19508.41
15:19:34|19508.41
15:19:36|19511.69
15:19:36|19511.69
15:19:38|19511.69
15:19:38|19510.63
15:19:40|19504.67
15:19:41|19504.67
15:19:42|19504.67
15:19:43|19504.67
15:19:44|19507.61
15:19:45|19507.61
15:19:46|19507.61
15:19:47|19507.61
15:19:48|19510.37
15:19:49|19512.62
15:19:50|19512.62
15:19:51|19512.63
15:19:52|19510.65
15:19:53|19511.08
15:19:54|19511.08
15:19:55|19511.08
15:19:56|19511.08
15:19:57|19511.08
15:19:58|19511.08
15:19:59|19509.8
15:20:00|19509.8
15:20:01|19509.8
15:20:02|19510.77
15:20:03|19513.48
15:20:04|19513.48
15:20:06|19513.48
15:20:06|19510.1
15:20:07|19513.48
15:20:09|19512.22
15:20:09|19512.22
15:20:11|19510.11
15:20:12|19510.11
15:20:13|19511.57
15:20:13|19511.56
15:20:14|19509.53
15:20:15|19500.
15:20:16|19500.99
15:20:18|19501.16
15:20:20|19501.02
15:20:21|19501.02
15:20:22|19501.16
15:20:23|19506.07
15:20:24|19506.07
15:20:25|19506.07
15:20:27|19506.07
15:20:27|19500.19
15:20:29|19500.19
15:20:29|19500.19
15:20:31|19504.1
15:20:32|19504.1
15:20:32|19504.37
15:20:34|19506.69
15:20:35|19506.69
15:20:36|19506.69
15:20:37|19506.69
15:20:38|19506.69
15:20:39|19506.69
15:20:40|19506.69
15:20:41|19506.69
15:20:42|19506.69
15:20:43|19506.69
15:20:44|19506.69
15:20:45|19511.17
15:20:46|19511.17
15:20:47|19511.17
15:20:48|19510.14
15:20:49|19509.58
15:20:50|19509.58
15:20:51|19508.92
15:20:52|19505.6
15:20:53|19505.6
15:20:54|19505.6
15:20:55|19505.6
15:20:56|19505.6
15:20:57|19505.6
15:20:59|19506.84
15:20:59|19506.84
15:21:00|19506.84
15:21:02|19506.84
15:21:03|19506.84
15:21:03|19506.84
15:21:05|19506.84
15:21:05|19510.8
15:21:06|19510.8
15:21:08|19510.8
15:21:08|19510.8
15:21:09|19510.8
15:21:11|19510.8
15:21:11|19510.8
15:21:12|19510.8
15:21:13|19510.8
15:21:14|19510.8
15:21:16|19508.06
15:21:17|19508.06
15:21:18|19506.84
15:21:19|19506.95
15:21:21|19506.95
15:21:21|19506.95
15:21:22|19506.95
15:21:23|19506.95
15:21:24|19506.95
15:21:25|19506.95
15:21:26|19496.23
15:21:27|19491.64
15:21:28|19490.
15:21:29|19490.
15:21:30|19490.
15:21:31|19490.
15:21:32|19490.
15:21:33|19490.
15:21:34|19490.
15:21:35|19490.
15:21:36|19497.03
15:21:37|19497.03
15:21:38|19497.03
15:21:39|19501.03
15:21:40|19501.03
15:21:41|19501.03
15:21:42|19501.03
15:21:43|19501.03
15:21:44|19501.03
15:21:45|19501.03
15:21:46|19503.89
15:21:47|19503.69
15:21:48|19503.69
15:21:49|19510.12
15:21:50|19510.12
15:21:51|19510.12
15:21:52|19509.34
15:21:53|19509.34
15:21:54|19519.66
15:21:55|19517.61
15:21:56|19517.61
15:21:57|19519.58
15:21:58|19519.58
15:21:59|19519.58
15:22:00|19519.58
15:22:01|19528.05
15:22:02|19528.44
15:22:03|19528.44
15:22:04|19528.44
15:22:05|19528.44
15:22:06|19527.21
15:22:07|19527.21
15:22:08|19520.56
15:22:09|19519.66
15:22:10|19519.66
15:22:11|19517.29
15:22:12|19520.26
15:22:13|19520.26
15:22:14|19520.26
15:22:15|19528.11
15:22:16|19530.65
15:22:17|19531.62
15:22:18|19531.62
15:22:20|19533.76
15:22:22|19534.33
15:22:23|19534.33
15:22:24|19534.39
15:22:25|19534.39
15:22:26|19536.27
15:22:27|19536.27
15:22:29|19534.39
15:22:30|19534.39
15:22:31|19534.39
15:22:32|19533.24
15:22:33|19533.24
15:22:34|19533.24
15:22:35|19533.24
15:22:36|19533.24
15:22:37|19536.09
15:22:38|19536.09
15:22:39|19534.09
15:22:40|19534.09
15:22:41|19534.09
15:22:42|19534.09
15:22:42|19534.09
15:22:44|19534.09
15:22:46|19535.07
15:22:46|19535.07
15:22:47|19535.07
15:22:48|19534.43
15:22:49|19534.43
15:22:50|19535.7
15:22:51|19535.7
15:22:52|19534.39
15:22:53|19534.39
15:22:54|19533.43
15:22:55|19533.43
15:22:56|19533.43
15:22:57|19533.43
15:22:58|19533.43
15:22:59|19533.43
15:23:01|19533.43
15:23:02|19534.42
15:23:03|19534.42
15:23:04|19534.42
15:23:05|19534.42
15:23:06|19529.67
15:23:07|19529.67
15:23:08|19529.67
15:23:09|19529.68
15:23:10|19529.68
15:23:10|19531.46
15:23:12|19531.46
15:23:13|19519.58
15:23:14|19519.58
15:23:15|19519.58
15:23:15|19519.58
15:23:17|19519.58
15:23:18|19519.58
15:23:19|19519.58
15:23:19|19519.58
15:23:22|19519.58
15:23:23|19519.58
15:23:24|19519.58
15:23:26|19519.58
15:23:26|19519.58
15:23:27|19519.58
15:23:28|19519.58
15:23:29|19519.58
15:23:30|19519.58
15:23:31|19519.58
15:23:32|19519.58
15:23:33|19526.93
15:23:35|19526.93
15:23:36|19526.93
15:23:37|19526.93
15:23:38|19526.93
15:23:38|19526.93
15:23:40|19526.93
15:23:41|19535.32
15:23:42|19538.38
15:23:43|19538.38
15:23:43|19538.38
15:23:45|19535.72
15:23:45|19535.72
15:23:47|19535.72
15:23:48|19535.72
15:23:49|19535.72
15:23:50|19535.72
15:23:51|19533.06
15:23:52|19533.06
15:23:53|19532.56
15:23:54|19532.56
15:23:55|19532.56
15:23:56|19532.56
15:23:57|19532.56
15:23:58|19533.66
15:23:59|19533.66
15:24:00|19533.66
15:24:01|19533.66
15:24:01|19533.66
15:24:02|19538.1
15:24:04|19543.53
15:24:05|19543.53
15:24:06|19543.53
15:24:07|19543.53
15:24:08|19543.53
15:24:09|19548.57
15:24:10|19548.57
15:24:10|19552.63
15:24:12|19552.63
15:24:14|19571.89
15:24:14|19571.89
15:24:15|19575.31
15:24:16|19575.31
15:24:17|19575.31
15:24:18|19575.31
15:24:19|19575.31
15:24:20|19565.85
15:24:22|19565.85
15:24:23|19565.85
15:24:24|19565.85
15:24:25|19566.82
15:24:26|19572.52
15:24:26|19572.52
15:24:28|19572.52
15:24:29|19572.52
15:24:30|19572.52
15:24:32|19568.75
15:24:32|19568.75
15:24:33|19565.72
15:24:35|19571.17
15:24:35|19571.17
15:24:36|19567.4
15:24:37|19567.4
15:24:39|19568.7
15:24:40|19568.7
15:24:41|19568.7
15:24:42|19568.7
15:24:43|19568.56
15:24:44|19568.56
15:24:45|19565.72
15:24:46|19565.71
15:24:47|19560.83
15:24:48|19560.83
15:24:50|19560.83
15:24:50|19560.83
15:24:51|19567.56
15:24:53|19567.56
15:24:54|19567.56
15:24:55|19567.56
15:24:55|19567.56
15:24:57|19561.61
15:24:58|19561.61
15:24:59|19561.61
15:24:59|19561.61
15:25:00|19561.61
15:25:02|19561.61
15:25:03|19561.61
15:25:04|19561.61
15:25:05|19561.61
15:25:06|19561.61
15:25:07|19575.23
15:25:08|19575.23
15:25:09|19575.23
15:25:10|19575.23
15:25:11|19575.23
15:25:12|19575.23
15:25:13|19575.23
15:25:14|19575.23
15:25:15|19574.01
15:25:16|19570.06
15:25:17|19570.51
15:25:18|19569.3
15:25:19|19569.3
15:25:20|19573.09
15:25:21|19574.3
15:25:23|19574.35
15:25:23|19574.35
15:25:25|19574.35
15:25:26|19574.35
15:25:27|19574.35
15:25:27|19574.08
15:25:29|19574.08
15:25:30|19574.08
15:25:31|19574.08
15:25:32|19574.08
15:25:33|19574.08
15:25:35|19574.08
15:25:36|19575.62
15:25:37|19575.62
15:25:39|19575.62
15:25:39|19575.62
15:25:40|19575.62
15:25:41|19575.62
15:25:42|19570.25
15:25:43|19570.25
15:25:44|19566.7
15:25:45|19566.7
15:25:46|19566.7
15:25:47|19566.7
15:25:48|19566.7
15:25:49|19569.35
15:25:50|19573.44
15:25:51|19572.89
15:25:53|19572.89
15:25:53|19572.89
15:25:54|19572.89
15:25:55|19576.79
15:25:56|19576.79
15:25:58|19577.21
15:25:59|19577.21
15:26:00|19577.21
15:26:01|19577.21
15:26:02|19577.21
15:26:03|19574.33
15:26:04|19574.33
15:26:05|19574.33
15:26:06|19571.44
15:26:07|19571.44
15:26:08|19571.44
15:26:09|19572.46
15:26:10|19572.46
15:26:11|19572.46
15:26:12|19572.46
15:26:13|19553.28
15:26:14|19553.28
15:26:15|19553.28
15:26:16|19550.67
15:26:17|19550.67
15:26:18|19547.8
15:26:19|19550.47
15:26:20|19550.47
15:26:21|19550.47
15:26:22|19550.47
15:26:23|19550.47
15:26:24|19550.47
15:26:26|19550.47
15:26:27|19550.47
15:26:28|19550.47
15:26:30|19550.47
15:26:30|19550.47
15:26:31|19563.41
15:26:32|19563.41
15:26:33|19561.45
15:26:34|19562.41
15:26:35|19559.29
15:26:37|19559.29
15:26:38|19560.22
15:26:39|19560.22
15:26:40|19559.94
15:26:41|19559.94
15:26:42|19559.94
15:26:43|19559.94
15:26:44|19559.94
15:26:46|19559.94
15:26:46|19559.94
15:26:48|19559.94
15:26:48|19559.94
15:26:49|19556.18
15:26:51|19556.18
15:26:52|19556.18
15:26:53|19556.26
15:26:53|19556.26
15:26:55|19552.61
15:26:55|19552.61
15:26:56|19552.61
15:26:58|19552.61
15:26:59|19552.61
15:26:59|19555.23
15:27:01|19555.23
15:27:02|19555.62
15:27:03|19551.64
15:27:04|19551.64
15:27:04|19551.64
15:27:05|19550.35
15:27:06|19550.35
15:27:07|19555.62
15:27:08|19555.62
15:27:09|19558.57
15:27:11|19563.53
15:27:12|19563.53
15:27:12|19563.53
15:27:13|19563.53
15:27:15|19562.36
15:27:16|19562.36
15:27:17|19559.19
15:27:18|19559.19
15:27:19|19559.19
15:27:20|19559.19
15:27:21|19562.51
15:27:22|19562.51
15:27:23|19562.51
15:27:24|19566.54
15:27:26|19566.54
15:27:27|19566.54
15:27:29|19566.54
15:27:29|19566.54
15:27:31|19566.54
15:27:32|19557.92
15:27:33|19562.33
15:27:34|19562.32
15:27:35|19562.32
15:27:36|19562.32
15:27:37|19563.81
15:27:38|19563.81
15:27:39|19563.81
15:27:40|19563.81
15:27:41|19563.81
15:27:42|19563.81
15:27:43|19564.17
15:27:44|19564.17
15:27:45|19564.17
15:27:46|19564.17
15:27:47|19565.95
15:27:48|19565.95
15:27:49|19565.95
15:27:50|19565.95
15:27:51|19565.95
15:27:52|19565.95
15:27:53|19565.95
15:27:54|19565.95
15:27:55|19565.26
15:27:56|19565.26
15:27:57|19565.26
15:27:58|19562.41
15:27:59|19562.41
15:28:00|19564.29
15:28:01|19564.29
15:28:02|19564.29
15:28:03|19564.29
15:28:04|19564.29
15:28:05|19564.29
15:28:06|19558.95
15:28:07|19558.95
15:28:08|19558.95
15:28:09|19558.95
15:28:10|19558.95
15:28:11|19557.46
15:28:13|19557.46
15:28:13|19557.46
15:28:15|19557.46
15:28:16|19557.46
15:28:17|19562.16
15:28:18|19562.16
15:28:19|19562.16
15:28:20|19560.55
15:28:21|19560.55
15:28:22|19562.2
15:28:23|19560.55
15:28:24|19560.55
15:28:25|19560.55
15:28:27|19560.55
15:28:28|19560.55
15:28:29|19560.55
15:28:29|19560.55
15:28:30|19559.19
15:28:32|19559.19
15:28:33|19559.19
15:28:33|19559.19
15:28:35|19559.19
15:28:35|19562.46
15:28:37|19562.46
15:28:38|19567.88
15:28:39|19567.88
15:28:39|19567.88
15:28:41|19567.88
15:28:42|19567.88
15:28:43|19567.88
15:28:44|19567.88
15:28:45|19570.48
15:28:46|19570.48
15:28:47|19570.48
15:28:48|19570.48
15:28:49|19570.48
15:28:51|19570.48
15:28:51|19573.09
15:28:53|19573.09
15:28:54|19573.09
15:28:55|19573.09
15:28:56|19573.54
15:28:56|19573.49
15:28:58|19573.49
15:28:58|19570.6
15:29:00|19569.23
15:29:00|19570.86
15:29:02|19570.86
15:29:02|19575.52
15:29:04|19575.52
15:29:05|19575.52
15:29:06|19575.52
15:29:06|19575.52
15:29:08|19575.52
15:29:09|19575.52
15:29:09|19575.52
15:29:11|19575.52
15:29:12|19563.8
15:29:13|19563.8
15:29:14|19563.8
15:29:15|19563.8
15:29:15|19563.8
15:29:17|19566.8
15:29:18|19566.5
15:29:18|19566.5
15:29:20|19566.5
15:29:20|19566.5
15:29:22|19566.5
15:29:23|19566.5
15:29:24|19571.55
15:29:25|19571.55
15:29:25|19571.55
15:29:27|19570.63
15:29:28|19570.63
15:29:30|19570.63
15:29:30|19570.63
15:29:31|19570.63
15:29:33|19570.63
15:29:34|19570.63
15:29:35|19565.
15:29:36|19565.
15:29:37|19568.65
15:29:38|19568.65
15:29:39|19568.65
15:29:40|19568.65
15:29:42|19568.65
15:29:42|19568.65
15:29:43|19568.65
15:29:44|19562.9
15:29:45|19565.72
15:29:46|19565.72
15:29:47|19566.05
15:29:48|19566.05
15:29:49|19566.05
15:29:50|19566.05
15:29:51|19566.05
15:29:52|19566.05
15:29:53|19563.58
15:29:54|19563.58
15:29:55|19563.58
15:29:56|19560.2
15:29:57|19560.2
15:29:58|19560.2
15:30:00|19560.2
15:30:01|19560.2
15:30:01|19563.53
15:30:02|19564.92
15:30:03|19564.92
15:30:04|19563.53
15:30:05|19563.53
15:30:07|19563.53
15:30:07|19563.53
15:30:08|19563.53
15:30:10|19560.65
15:30:11|19560.65
15:30:12|19560.65
15:30:13|19560.65
15:30:14|19560.65
15:30:15|19557.37
15:30:16|19557.37
15:30:17|19564.33
15:30:18|19564.33
15:30:19|19559.31
15:30:20|19559.31
15:30:21|19559.31
15:30:22|19559.31
15:30:23|19559.31
15:30:24|19559.31
15:30:25|19559.85
15:30:26|19559.85
15:30:27|19559.85
15:30:29|19559.85
15:30:30|19560.76
15:30:31|19560.76
15:30:33|19560.76
15:30:34|19560.76
15:30:34|19560.76
15:30:36|19560.76
15:30:37|19560.76
15:30:38|19557.02
15:30:39|19557.02
15:30:40|19557.02
15:30:41|19557.02
15:30:42|19557.02
15:30:43|19557.02
15:30:45|19559.84
15:30:45|19559.84
15:30:46|19559.84
15:30:47|19559.84
15:30:48|19559.84
15:30:49|19559.84
15:30:50|19559.85
15:30:51|19559.84
15:30:52|19559.84
15:30:53|19559.84
15:30:54|19559.84
15:30:55|19559.84
15:30:57|19559.84
15:30:57|19559.84
15:30:58|19559.84
15:30:59|19559.84
15:31:00|19559.84
15:31:01|19559.84
15:31:02|19559.84
15:31:03|19559.84
15:31:04|19559.84
15:31:05|19559.84
15:31:06|19559.84
15:31:07|19559.84
15:31:08|19559.84
15:31:09|19559.84
15:31:10|19559.84
15:31:11|19559.84
15:31:12|19559.84
15:31:13|19559.84
15:31:14|19580.18
15:31:15|19580.97
15:31:16|19580.97
15:31:17|19578.83
15:31:19|19578.83
15:31:20|19580.
15:31:21|19578.79
15:31:23|19578.79
15:31:23|19578.79
15:31:24|19578.79
15:31:26|19578.79
15:31:27|19578.79
15:31:28|19578.79
15:31:29|19578.79
15:31:30|19578.79
15:31:31|19578.79
15:31:33|19578.79
15:31:34|19578.79
15:31:35|19578.79
15:31:36|19578.79
15:31:37|19578.79
15:31:38|19578.79
15:31:39|19578.79
15:31:40|19578.79
15:31:41|19578.79
15:31:41|19578.79
15:31:43|19578.79
15:31:44|19578.79
15:31:45|19578.79
15:31:45|19578.79
15:31:46|19581.16
15:31:47|19581.16
15:31:49|19585.55
15:31:49|19586.67
15:31:50|19586.67
15:31:52|19586.67
15:31:52|19586.67
15:31:54|19589.23
15:31:55|19589.23
15:31:56|19587.64
15:31:57|19587.28
15:31:58|19587.28
15:31:59|19587.28
15:32:00|19587.28
15:32:01|19587.28
15:32:02|19587.28
15:32:03|19587.52
15:32:04|19587.52
15:32:05|19587.52
15:32:06|19589.28
15:32:07|19589.28
15:32:08|19589.28
15:32:09|19607.95
15:32:10|19607.96
15:32:11|19616.4
15:32:12|19617.12
15:32:14|19611.6
15:32:14|19612.44
15:32:15|19612.44
15:32:16|19617.
15:32:17|19617.
15:32:19|19618.9
15:32:20|19618.9
15:32:21|19618.9
15:32:22|19619.77
15:32:23|19624.75
15:32:24|19625.71
15:32:26|19623.91
15:32:26|19623.91
15:32:27|19620.53
15:32:28|19618.61
15:32:30|19612.36
15:32:31|19612.36
15:32:32|19606.08
15:32:33|19606.08
15:32:34|19606.08
15:32:35|19598.
15:32:36|19602.12
15:32:37|19602.13
15:32:38|19602.13
15:32:39|19604.8
15:32:41|19604.8
15:32:41|19604.8
15:32:43|19605.46
15:32:44|19601.27
15:32:46|19601.66
15:32:46|19601.66
15:32:47|19601.68
15:32:48|19599.03
15:32:49|19599.52
15:32:50|19599.52
15:32:51|19609.89
15:32:52|19606.53
15:32:53|19603.83
15:32:54|19603.66
15:32:55|19603.57
15:32:56|19607.01
15:32:57|19607.01
15:32:58|19607.01
15:32:59|19607.01
15:33:00|19603.54
15:33:01|19603.54
15:33:02|19598.93
15:33:03|19598.93
15:33:04|19598.93
15:33:05|19598.93
15:33:06|19599.98
15:33:07|19604.19
15:33:08|19604.19
15:33:09|19601.9
15:33:10|19601.9
15:33:11|19601.9
15:33:12|19601.08
15:33:13|19601.08
15:33:14|19601.08
15:33:15|19606.14
15:33:16|19620.71
15:33:17|19620.71
15:33:18|19618.71
15:33:19|19616.63
15:33:20|19616.63
15:33:21|19618.58
15:33:22|19618.58
15:33:23|19618.58
15:33:24|19618.58
15:33:25|19616.05
15:33:26|19616.05
15:33:27|19617.5
15:33:28|19618.29
15:33:29|19618.29
15:33:31|19620.38
15:33:32|19620.38
15:33:34|19619.57
15:33:35|19617.66
15:33:37|19617.66
15:33:37|19617.66
15:33:39|19617.66
15:33:40|19617.66
15:33:41|19617.66
15:33:43|19617.66
15:33:43|19617.66
15:33:44|19617.66
15:33:45|19619.17
15:33:46|19618.6
15:33:47|19618.6
15:33:48|19618.6
15:33:49|19617.18
15:33:50|19617.18
15:33:51|19617.18
15:33:52|19619.52
15:33:54|19616.64
15:33:54|19616.64
15:33:55|19616.63
15:33:56|19616.63
15:33:57|19616.63
15:33:59|19616.63
15:33:59|19616.63
15:34:00|19616.63
15:34:01|19613.43
15:34:02|19613.43
15:34:04|19613.43
15:34:05|19613.43
15:34:06|19613.43
15:34:07|19613.43
15:34:08|19604.31
15:34:09|19604.31
15:34:10|19604.31
15:34:11|19604.31
15:34:12|19604.31
15:34:13|19604.31
15:34:14|19604.31
15:34:15|19604.31
15:34:16|19604.31
15:34:17|19591.52
15:34:17|19591.52
15:34:19|19591.52
15:34:20|19591.52
15:34:20|19591.52
15:34:22|19591.52
15:34:23|19594.14
15:34:24|19594.14
15:34:25|19594.14
15:34:26|19601.04
15:34:27|19601.04
15:34:28|19601.04
15:34:29|19601.04
15:34:30|19601.04
15:34:31|19594.23
15:34:32|19594.23
15:34:34|19594.23
15:34:35|19589.41
15:34:36|19594.23
15:34:37|19594.23
15:34:38|19593.39
15:34:39|19590.38
15:34:41|19590.38
15:34:41|19590.38
15:34:43|19590.38
15:34:44|19590.38
15:34:45|19595.29
15:34:45|19595.29
15:34:46|19599.08
15:34:47|19599.08
15:34:48|19603.32
15:34:50|19603.32
15:34:50|19603.3
15:34:51|19595.01
15:34:53|19595.01
15:34:53|19595.01
15:34:54|19594.66
15:34:55|19594.66
15:34:56|19594.66
15:34:58|19594.66
15:34:59|19594.66
15:34:59|19592.34
15:35:00|19592.34
15:35:02|19592.34
15:35:03|19592.34
15:35:04|19592.34
15:35:05|19592.34
15:35:06|19592.34
15:35:07|19592.34
15:35:08|19592.34
15:35:09|19589.41
15:35:10|19589.37
15:35:11|19589.37
15:35:12|19584.7
15:35:13|19584.7
15:35:14|19584.7
15:35:15|19587.73
15:35:16|19587.73
15:35:17|19587.73
15:35:18|19587.73
15:35:19|19587.73
15:35:20|19585.9
15:35:21|19588.8
15:35:22|19588.8
15:35:23|19588.8
15:35:24|19588.8
15:35:25|19588.8
15:35:26|19588.8
15:35:27|19588.8
15:35:28|19588.8
15:35:29|19588.8
15:35:30|19588.8
15:35:31|19590.48
15:35:32|19587.82
15:35:33|19587.82
15:35:35|19587.82
15:35:36|19587.82
15:35:37|19589.85
15:35:38|19589.85
15:35:39|19589.85
15:35:40|19589.85
15:35:42|19592.25
15:35:43|19592.25
15:35:44|19592.25
15:35:45|19596.34
15:35:46|19596.34
15:35:47|19596.34
15:35:48|19596.34
15:35:48|19596.34
15:35:51|19592.89
15:35:51|19592.89
15:35:52|19592.89
15:35:53|19592.89
15:35:54|19592.89
15:35:55|19605.95
15:35:56|19600.3
15:35:57|19600.3
15:35:58|19597.97
15:35:59|19597.97
15:36:00|19597.97
15:36:01|19598.94
15:36:02|19602.68
15:36:03|19602.68
15:36:04|19602.68
15:36:05|19602.68
15:36:06|19602.68
15:36:07|19602.68
15:36:08|19602.68
15:36:09|19602.68
15:36:10|19602.68
15:36:11|19597.15
15:36:12|19601.38
15:36:13|19601.38
15:36:14|19600.
15:36:15|19600.
15:36:16|19600.
15:36:17|19600.
15:36:18|19600.
15:36:19|19600.
15:36:20|19600.
15:36:21|19600.
15:36:23|19600.
15:36:23|19600.
15:36:25|19599.99
15:36:25|19600.
15:36:26|19600.
15:36:27|19600.
15:36:28|19600.
15:36:29|19600.
15:36:31|19599.76
15:36:31|19599.76
15:36:32|19599.76
15:36:33|19599.76
15:36:35|19599.76
15:36:36|19599.76
15:36:38|19596.18
15:36:39|19596.18
15:36:39|19596.18
15:36:41|19596.18
15:36:42|19596.18
15:36:43|19596.18
15:36:45|19599.38
15:36:45|19599.38
15:36:46|19599.38
15:36:48|19599.38
15:36:49|19593.21
15:36:49|19593.21
15:36:50|19593.21
15:36:52|19593.21
15:36:53|19593.21
15:36:53|19593.21
15:36:55|19593.21
15:36:56|19593.21
15:36:57|19593.21
15:36:58|19593.21
15:36:59|19593.21
15:37:00|19593.21
15:37:01|19593.21
15:37:02|19592.46
15:37:04|19592.47
15:37:04|19592.47
15:37:05|19593.56
15:37:06|19599.84
15:37:08|19586.86
15:37:08|19586.86
15:37:10|19586.86
15:37:11|19586.86
15:37:12|19586.86
15:37:12|19586.86
15:37:14|19586.86
15:37:14|19588.98
15:37:15|19588.98
15:37:16|19588.98
15:37:18|19588.98
15:37:18|19588.98
15:37:19|19588.98
15:37:20|19588.98
15:37:22|19588.98
15:37:22|19588.98
15:37:23|19588.98
15:37:25|19586.12
15:37:25|19586.12
15:37:27|19586.12
15:37:27|19586.12
15:37:29|19586.12
15:37:30|19586.12
15:37:30|19586.12
15:37:32|19590.39
15:37:33|19590.39
15:37:34|19585.
15:37:36|19585.
15:37:37|19585.
15:37:38|19585.
15:37:39|19585.
15:37:40|19585.
15:37:41|19585.
15:37:43|19592.4
15:37:43|19592.4
15:37:44|19592.4
15:37:45|19592.4
15:37:46|19592.4
15:37:47|19592.4
15:37:48|19592.4
15:37:50|19592.4
15:37:50|19592.41
15:37:51|19592.41
15:37:52|19589.54
15:37:53|19589.54
15:37:54|19589.54
15:37:55|19589.54
15:37:56|19589.54
15:37:57|19589.54
15:37:58|19589.54
15:37:59|19589.54
15:38:00|19589.54
15:38:01|19589.54
15:38:02|19589.54
15:38:03|19589.54
15:38:04|19588.98
15:38:05|19588.98
15:38:06|19588.98
15:38:07|19592.02
15:38:08|19588.81
15:38:09|19588.81
15:38:10|19588.81
15:38:11|19588.81
15:38:12|19588.81
15:38:13|19588.81
15:38:14|19587.83
15:38:15|19587.83
15:38:16|19587.83
15:38:17|19587.83
15:38:18|19587.83
15:38:19|19589.97
15:38:20|19586.86
15:38:21|19586.86
15:38:22|19586.86
15:38:23|19586.86
15:38:24|19586.86
15:38:25|19586.86
15:38:26|19586.86
15:38:27|19586.86
15:38:28|19581.75
15:38:29|19581.75
15:38:30|19581.75
15:38:31|19581.76
15:38:32|19581.76
15:38:33|19581.76
15:38:34|19581.76
15:38:36|19581.76
15:38:37|19581.76
15:38:38|19581.76
15:38:40|19581.76
15:38:40|19581.76
15:38:42|19581.76
15:38:43|19581.76
15:38:44|19593.01
15:38:45|19593.01
15:38:46|19592.62
15:38:47|19593.01
15:38:48|19593.01
15:38:49|19593.01
15:38:51|19593.01
15:38:52|19593.01
15:38:53|19591.62
15:38:54|19591.62
15:38:55|19591.62
15:38:56|19586.68
15:38:57|19590.67
15:38:58|19590.67
15:38:58|19582.44
15:39:00|19588.46
15:39:00|19588.46
15:39:02|19588.46
15:39:03|19588.46
15:39:04|19588.46
15:39:05|19585.68
15:39:06|19582.43
15:39:07|19582.43
15:39:08|19582.43
15:39:09|19582.43
15:39:10|19582.43
15:39:11|19582.43
15:39:12|19582.43
15:39:13|19582.43
15:39:14|19586.95
15:39:15|19586.95
15:39:16|19586.95
15:39:17|19586.95
15:39:18|19582.34
15:39:19|19584.59
15:39:20|19584.59
15:39:21|19581.34
15:39:22|19581.34
15:39:23|19581.34
15:39:24|19583.42
15:39:25|19581.34
15:39:26|19581.34
15:39:27|19581.34
15:39:28|19581.34
15:39:29|19581.34
15:39:30|19581.34
15:39:31|19581.34
15:39:32|19582.95
15:39:33|19582.95
15:39:34|19582.95
15:39:35|19582.95
15:39:36|19582.95
15:39:38|19587.93
15:39:39|19587.93
15:39:41|19587.73
15:39:41|19587.73
15:39:42|19587.73
15:39:43|19587.73
15:39:44|19587.73
15:39:45|19585.83
15:39:46|19585.83
15:39:47|19585.83
15:39:48|19585.83
15:39:50|19585.83
15:39:51|19585.83
15:39:52|19590.62
15:39:52|19590.62
15:39:53|19590.62
15:39:55|19590.62
15:39:56|19590.62
15:39:57|19586.78
15:39:58|19586.78
15:39:59|19586.78
15:40:00|19590.67
15:40:01|19590.67
15:40:02|19590.67
15:40:03|19590.67
15:40:04|19586.89
15:40:05|19586.89
15:40:06|19586.89
15:40:08|19589.63
15:40:08|19589.63
15:40:09|19590.6
15:40:10|19584.83
15:40:11|19588.21
15:40:12|19588.21
15:40:13|19588.21
15:40:14|19588.21
15:40:15|19588.21
15:40:16|19588.21
15:40:17|19588.21
15:40:18|19590.67
15:40:19|19590.27
15:40:20|19590.27
15:40:21|19590.27
15:40:22|19590.27
15:40:23|19590.27
15:40:24|19590.27
15:40:26|19590.27
15:40:27|19590.27
15:40:28|19590.39
15:40:29|19590.39
15:40:30|19593.17
15:40:31|19593.17
15:40:32|19592.29
15:40:33|19595.78
15:40:34|19590.66
15:40:35|19590.66
15:40:35|19590.66
15:40:37|19590.66
15:40:39|19594.81
15:40:40|19594.81
15:40:41|19592.81
15:40:42|19592.81
15:40:43|19592.81
15:40:44|19592.81
15:40:45|19596.08
15:40:46|19599.99
15:40:47|19599.03
15:40:48|19599.03
15:40:49|19599.03
15:40:50|19599.03
15:40:50|19594.67
15:40:52|19594.67
15:40:52|19594.67
15:40:54|19595.63
15:40:55|19597.64
15:40:57|19597.03
15:40:57|19597.03
15:40:58|19597.03
15:40:59|19597.03
15:41:01|19597.03
15:41:02|19597.03
15:41:03|19597.03
15:41:04|19597.03
15:41:05|19597.03
15:41:06|19597.03
15:41:07|19597.03
15:41:08|19594.32
15:41:09|19597.64
15:41:09|19597.64
15:41:11|19597.64
15:41:12|19597.64
15:41:12|19597.64
15:41:14|19597.64
15:41:15|19600.
15:41:16|19605.54
15:41:17|19606.52
15:41:17|19606.52
15:41:19|19606.56
15:41:20|19606.56
15:41:21|19606.56
15:41:22|19612.58
15:41:23|19612.58
15:41:24|19612.54
15:41:24|19612.54
15:41:26|19612.54
15:41:27|19612.54
15:41:29|19611.71
15:41:29|19611.71
15:41:30|19611.71
15:41:31|19611.71
15:41:32|19611.71
15:41:33|19610.73
15:41:34|19610.73
15:41:35|19610.73
15:41:36|19610.73
15:41:37|19612.65
15:41:39|19608.17
15:41:40|19608.17
15:41:42|19608.17
15:41:42|19608.17
15:41:43|19608.17
15:41:44|19608.17
15:41:45|19608.17
15:41:46|19603.44
15:41:47|19603.44
15:41:48|19603.44
15:41:49|19603.44
15:41:50|19602.46
15:41:51|19599.44
15:41:52|19599.44
15:41:53|19599.44
15:41:54|19599.44
15:41:55|19596.28
15:41:56|19596.28
15:41:57|19597.26
15:41:58|19597.26
15:41:59|19597.26
15:42:00|19601.48
15:42:01|19601.48
15:42:02|19601.48
15:42:03|19601.48
15:42:04|19601.48
15:42:05|19601.48
15:42:06|19601.48
15:42:07|19601.48
15:42:08|19601.48
15:42:09|19601.48
15:42:10|19601.48
15:42:11|19607.39
15:42:12|19607.4
15:42:13|19612.18
15:42:14|19612.62
15:42:15|19612.62
15:42:16|19614.37
15:42:17|19614.37
15:42:18|19615.54
15:42:19|19615.54
15:42:20|19615.54
15:42:21|19615.54
15:42:22|19615.54
15:42:23|19615.46
15:42:24|19615.46
15:42:25|19615.46
15:42:27|19615.46
15:42:27|19615.46
15:42:29|19615.46
15:42:29|19615.46
15:42:31|19615.46
15:42:31|19615.46
15:42:32|19608.24
15:42:33|19612.45
15:42:34|19612.45
15:42:35|19606.3
15:42:37|19606.3
15:42:37|19606.3
15:42:38|19611.26
15:42:40|19612.89
15:42:42|19613.47
15:42:42|19613.47
15:42:44|19613.47
15:42:45|19613.47
15:42:46|19614.56
15:42:47|19614.56
15:42:47|19614.56
15:42:49|19614.56
15:42:49|19614.56
15:42:51|19614.64
15:42:52|19614.64
15:42:53|19614.64
15:42:54|19614.64
15:42:55|19613.7
15:42:56|19613.7
15:42:57|19613.7
15:42:58|19613.7
15:42:59|19613.7
15:43:00|19613.7
15:43:01|19616.6
15:43:02|19616.6
15:43:03|19619.97
15:43:04|19619.97
15:43:06|19619.97
15:43:06|19619.97
15:43:08|19619.97
15:43:08|19619.97
15:43:10|19619.97
15:43:10|19619.97
15:43:11|19619.97
15:43:12|19619.97
15:43:13|19619.03
15:43:15|19619.03
15:43:16|19618.98
15:43:16|19618.98
15:43:17|19618.98
15:43:18|19618.98
15:43:20|19618.98
15:43:20|19618.98
15:43:21|19618.98
15:43:22|19618.98
15:43:24|19610.96
15:43:25|19610.96
15:43:26|19610.97
15:43:27|19610.97
15:43:27|19610.97
15:43:28|19610.97
15:43:30|19610.97
15:43:30|19610.97
15:43:31|19610.97
15:43:32|19610.97
15:43:33|19610.97
15:43:34|19610.97
15:43:35|19610.97
15:43:36|19610.97
15:43:37|19610.97
15:43:38|19616.4
15:43:39|19616.4
15:43:41|19616.4
15:43:43|19616.4
15:43:43|19617.39
15:43:44|19617.39
15:43:45|19617.39
15:43:46|19617.39
15:43:47|19617.39
15:43:48|19613.86
15:43:50|19613.86
15:43:51|19613.84
15:43:52|19613.84
15:43:53|19613.84
15:43:54|19613.84
15:43:54|19613.84
15:43:55|19613.84
15:43:57|19608.42
15:43:58|19608.42
15:43:59|19608.42
15:43:59|19608.42
15:44:01|19608.42
15:44:01|19608.42
15:44:03|19608.42
15:44:03|19608.42
15:44:05|19608.42
15:44:05|19607.08
15:44:07|19607.08
15:44:08|19629.35
15:44:09|19629.35
15:44:10|19610.63
15:44:11|19608.28
15:44:11|19608.28
15:44:13|19608.28
15:44:14|19610.26
15:44:15|19611.24
15:44:16|19611.24
15:44:17|19614.61
15:44:18|19614.28
15:44:18|19614.28
15:44:21|19614.28
15:44:21|19614.28
15:44:22|19614.28
15:44:23|19614.28
15:44:24|19614.28
15:44:25|19610.33
15:44:26|19610.33
15:44:28|19610.33
15:44:29|19610.29
15:44:30|19610.29
15:44:31|19610.29
15:44:32|19610.29
15:44:33|19609.29
15:44:34|19609.29
15:44:35|19609.29
15:44:36|19609.29
15:44:36|19609.29
15:44:38|19609.29
15:44:39|19609.29
15:44:40|19609.29
15:44:41|19611.26
15:44:43|19611.26
15:44:44|19611.26
15:44:46|19611.26
15:44:46|19615.68
15:44:47|19615.68
15:44:48|19615.68
15:44:49|19615.68
15:44:50|19615.68
15:44:52|19618.26
15:44:52|19618.26
15:44:53|19613.35
15:44:55|19616.32
15:44:55|19616.9
15:44:57|19616.
15:44:57|19615.16
15:44:59|19617.13
15:44:59|19617.13
15:45:01|19617.13
15:45:02|19617.13
15:45:02|19622.37
15:45:04|19622.37
15:45:05|19622.37
15:45:06|19622.37
15:45:06|19622.37
15:45:08|19617.38
15:45:09|19615.88
15:45:09|19615.88
15:45:10|19615.88
15:45:11|19615.88
15:45:12|19615.88
15:45:14|19622.94
15:45:14|19622.94
15:45:15|19622.94
15:45:16|19622.34
15:45:18|19622.34
15:45:18|19624.91
15:45:20|19627.15
15:45:21|19627.15
15:45:22|19627.89
15:45:24|19627.89
15:45:24|19627.89
15:45:26|19627.89
15:45:26|19627.89
15:45:27|19627.89
15:45:28|19627.89
15:45:29|19627.89
15:45:31|19627.89
15:45:31|19627.89
15:45:32|19627.89
15:45:34|19627.89
15:45:34|19627.89
15:45:35|19628.87
15:45:37|19628.91
15:45:37|19639.61
15:45:38|19639.61
15:45:39|19639.9
15:45:40|19639.89
15:45:41|19639.89
15:45:42|19640.01
15:45:44|19641.44
15:45:46|19641.44
15:45:47|19640.46
15:45:47|19637.42
15:45:49|19637.42
15:45:50|19637.42
15:45:51|19637.42
15:45:52|19636.94
15:45:53|19636.94
15:45:54|19636.94
15:45:55|19642.44
15:45:57|19642.44
15:45:57|19642.44
15:45:58|19642.62
15:45:59|19642.62
15:46:00|19642.62
15:46:01|19642.62
15:46:02|19642.62
15:46:03|19642.62
15:46:04|19642.62
15:46:05|19642.62
15:46:06|19642.62
15:46:07|19642.62
15:46:08|19643.6
15:46:09|19643.6
15:46:10|19643.6
15:46:11|19648.96
15:46:12|19648.96
15:46:13|19652.91
15:46:14|19652.68
15:46:15|19652.68
15:46:16|19652.68
15:46:17|19652.68
15:46:19|19652.68
15:46:20|19652.68
15:46:21|19652.68
15:46:22|19653.89
15:46:23|19653.89
15:46:24|19653.89
15:46:25|19653.89
15:46:26|19653.89
15:46:27|19653.89
15:46:28|19653.89
15:46:29|19653.89
15:46:30|19653.89
15:46:31|19653.89
15:46:32|19653.89
15:46:33|19653.89
15:46:34|19663.11
15:46:35|19663.11
15:46:36|19663.11
15:46:37|19663.11
15:46:38|19663.11
15:46:39|19663.11
15:46:40|19660.41
15:46:41|19651.45
15:46:42|19653.3
15:46:43|19653.3
15:46:45|19644.48
15:46:46|19644.48
15:46:48|19644.46
15:46:49|19644.46
15:46:50|19644.46
15:46:51|19640.29
15:46:52|19640.29
15:46:53|19640.29
15:46:54|19640.29
15:46:55|19640.29
15:46:56|19642.28
15:46:57|19642.28
15:46:58|19642.28
15:46:59|19642.28
15:47:00|19642.79
15:47:02|19639.08
15:47:02|19642.19
15:47:03|19642.19
15:47:04|19642.19
15:47:05|19642.19
15:47:06|19642.19
15:47:08|19642.19
15:47:09|19642.19
15:47:10|19642.19
15:47:11|19642.19
15:47:12|19642.19
15:47:13|19642.19
15:47:13|19640.29
15:47:14|19640.29
15:47:16|19637.88
15:47:17|19637.88
15:47:18|19637.88
15:47:19|19637.88
15:47:20|19637.88
15:47:21|19637.88
15:47:22|19631.47
15:47:23|19631.47
15:47:23|19631.47
15:47:24|19627.89
15:47:26|19627.89
15:47:27|19627.89
15:47:28|19627.89
15:47:29|19627.89
15:47:30|19627.89
15:47:31|19627.89
15:47:31|19627.89
15:47:33|19624.37
15:47:33|19624.37
15:47:35|19622.48
15:47:36|19622.48
15:47:37|19622.48
15:47:38|19622.48
15:47:38|19623.46
15:47:40|19623.46
15:47:41|19626.21
15:47:42|19624.73
15:47:43|19618.5
15:47:44|19618.5
15:47:46|19618.51
15:47:47|19618.51
15:47:48|19614.71
15:47:49|19614.71
15:47:50|19614.71
15:47:51|19614.71
15:47:52|19614.71
15:47:53|19614.71
15:47:54|19611.49
15:47:55|19611.49
15:47:56|19613.57
15:47:57|19613.57
15:47:58|19613.57
15:47:59|19613.57
15:48:00|19614.54
15:48:01|19614.54
15:48:02|19614.54
15:48:03|19611.28
15:48:04|19611.28
15:48:04|19611.28
15:48:06|19611.28
15:48:06|19611.28
15:48:08|19611.28
15:48:09|19610.93
15:48:10|19610.93
15:48:11|19610.93
15:48:12|19610.93
15:48:13|19610.93
15:48:14|19610.93
15:48:15|19610.93
15:48:15|19613.99
15:48:18|19614.
15:48:18|19614.
15:48:19|19614.
15:48:20|19614.
15:48:21|19614.
15:48:22|19614.
15:48:23|19614.
15:48:24|19610.
15:48:25|19610.
15:48:26|19610.
15:48:27|19610.
15:48:28|19610.
15:48:29|19610.
15:48:30|19612.49
15:48:31|19616.9
15:48:32|19620.13
15:48:33|19620.29
15:48:34|19620.29
15:48:35|19620.29
15:48:36|19620.29
15:48:37|19620.29
15:48:38|19620.29
15:48:39|19620.29
15:48:40|19620.29
15:48:41|19620.29
15:48:42|19610.38
15:48:43|19615.94
15:48:44|19615.94
15:48:46|19615.94
15:48:47|19615.94
15:48:48|19615.94
15:48:50|19615.94
15:48:50|19615.94
15:48:52|19621.57
15:48:53|19621.57
15:48:54|19621.57
15:48:54|19621.57
15:48:56|19620.59
15:48:56|19620.59
15:48:57|19620.59
15:48:58|19620.59
15:49:00|19620.59
15:49:01|19621.57
15:49:02|19625.58
15:49:03|19625.58
15:49:04|19625.58
15:49:05|19625.58
15:49:06|19623.56
15:49:07|19623.56
15:49:08|19623.56
15:49:09|19623.55
15:49:10|19625.5
15:49:11|19625.51
15:49:12|19625.51
15:49:13|19625.51
15:49:14|19625.51
15:49:15|19625.51
15:49:16|19625.51
15:49:17|19625.51
15:49:18|19625.51
15:49:19|19625.51
15:49:20|19625.51
15:49:21|19620.67
15:49:22|19620.67
15:49:23|19620.67
15:49:24|19620.67
15:49:25|19620.67
15:49:26|19618.4
15:49:27|19618.4
15:49:28|19618.4
15:49:29|19618.4
15:49:30|19618.4
15:49:31|19620.06
15:49:32|19620.06
15:49:33|19620.06
15:49:34|19620.06
15:49:35|19620.06
15:49:36|19620.06
15:49:37|19620.06
15:49:38|19620.06
15:49:39|19620.06
15:49:40|19620.06
15:49:41|19620.06
15:49:42|19620.06
15:49:43|19620.06
15:49:44|19620.06
15:49:45|19620.06
15:49:46|19620.06
15:49:48|19623.28
15:49:49|19623.28
15:49:50|19623.28
15:49:51|19617.7
15:49:52|19617.7
15:49:53|19617.7
15:49:54|19617.7
15:49:55|19617.7
15:49:56|19617.7
15:49:57|19617.7
15:49:58|19617.7
15:49:59|19611.88
15:50:00|19611.88
15:50:01|19602.58
15:50:02|19602.58
15:50:03|19602.58
15:50:04|19602.58
15:50:05|19602.58
15:50:06|19602.68
15:50:07|19607.02
15:50:08|19607.02
15:50:09|19607.02
15:50:11|19607.02
15:50:11|19607.02
15:50:12|19607.02
15:50:14|19607.02
15:50:15|19607.02
15:50:16|19607.02
15:50:17|19607.02
15:50:18|19607.02
15:50:19|19605.66
15:50:20|19605.66
15:50:20|19609.84
15:50:23|19608.86
15:50:23|19608.86
15:50:24|19608.86
15:50:25|19608.86
15:50:26|19603.77
15:50:27|19603.77
15:50:28|19603.73
15:50:29|19603.73
15:50:30|19604.67
15:50:31|19604.67
15:50:32|19602.58
15:50:33|19602.58
15:50:34|19602.58
15:50:35|19602.58
15:50:36|19602.58
15:50:37|19602.58
15:50:38|19602.58
15:50:39|19602.58
15:50:40|19602.58
15:50:41|19602.58
15:50:42|19602.58
15:50:43|19596.87
15:50:44|19602.97
15:50:45|19602.97
15:50:46|19602.97
15:50:47|19602.97
15:50:49|19602.97
15:50:51|19602.97
15:50:51|19602.97
15:50:53|19602.97
15:50:54|19602.97
15:50:55|19602.97
15:50:56|19602.97
15:50:57|19602.97
15:50:58|19602.97
15:50:59|19601.04
15:51:00|19601.04
15:51:01|19601.04
15:51:02|19601.04
15:51:03|19601.04
15:51:04|19601.04
15:51:05|19601.04
15:51:06|19601.04
15:51:07|19601.04
15:51:08|19601.04
15:51:09|19601.04
15:51:10|19601.04
15:51:11|19595.7
15:51:12|19595.7
15:51:13|19595.7
15:51:14|19595.7
15:51:15|19595.7
15:51:16|19595.7
15:51:17|19595.7
15:51:18|19595.7
15:51:19|19595.7
15:51:20|19595.7
15:51:21|19595.7
15:51:22|19593.89
15:51:23|19593.89
15:51:24|19593.89
15:51:25|19592.27
15:51:26|19592.27
15:51:27|19592.27
15:51:28|19592.27
15:51:29|19592.27
15:51:30|19592.27
15:51:31|19592.27
15:51:32|19594.98
15:51:33|19591.97
15:51:34|19593.43
15:51:35|19593.46
15:51:36|19593.46
15:51:37|19593.46
15:51:38|19593.46
15:51:39|19594.99
15:51:40|19595.96
15:51:41|19595.96
15:51:42|19595.96
15:51:43|19595.96
15:51:44|19595.96
15:51:45|19595.96
15:51:46|19595.96
15:51:47|19595.96
15:51:48|19595.96
15:51:50|19595.96
15:51:51|19595.96
15:51:52|19595.96
15:51:54|19595.96
15:51:54|19595.96
15:51:56|19595.96
15:51:57|19595.96
15:51:58|19595.96
15:51:59|19595.96
15:52:00|19598.03
15:52:01|19598.03
15:52:02|19594.57
15:52:03|19594.58
15:52:04|19594.58
15:52:05|19594.57
15:52:06|19594.58
15:52:07|19594.58
15:52:08|19594.58
15:52:09|19594.58
15:52:10|19591.21
15:52:11|19591.21
15:52:12|19591.21
15:52:13|19591.21
15:52:13|19591.21
15:52:15|19591.21
15:52:16|19596.34
15:52:17|19596.34
15:52:18|19596.34
15:52:19|19594.43
15:52:20|19594.17
15:52:21|19594.17
15:52:22|19594.17
15:52:23|19593.46
15:52:24|19593.46
15:52:24|19593.46
15:52:26|19593.46
15:52:27|19591.73
15:52:29|19591.73
15:52:29|19591.73
15:52:31|19591.73
15:52:32|19591.73
15:52:33|19591.73
15:52:34|19591.73
15:52:35|19591.73
15:52:36|19591.73
15:52:37|19591.73
15:52:38|19591.73
15:52:39|19591.73
15:52:40|19591.73
15:52:41|19591.73
15:52:42|19585.1
15:52:43|19585.1
15:52:44|19585.1
15:52:45|19585.1
15:52:46|19585.1
15:52:47|19584.72
15:52:48|19584.72
15:52:49|19584.72
15:52:51|19584.72
15:52:52|19584.72
15:52:53|19584.72
15:52:54|19584.72
15:52:56|19584.72
15:52:57|19584.72
15:52:58|19584.72
15:52:59|19584.72
15:52:59|19584.72
15:53:01|19584.72
15:53:02|19584.72
15:53:03|19584.72
15:53:04|19584.72
15:53:05|19584.72
15:53:06|19584.72
15:53:07|19584.72
15:53:08|19584.72
15:53:09|19584.72
15:53:10|19584.72
15:53:11|19584.72
15:53:11|19584.72
15:53:13|19584.72
15:53:14|19593.79
15:53:15|19593.79
15:53:16|19593.79
15:53:17|19593.79
15:53:18|19593.79
15:53:19|19593.79
15:53:20|19593.79
15:53:20|19593.79
15:53:22|19593.79
15:53:23|19593.79
15:53:23|19593.79
15:53:25|19602.19
15:53:26|19602.19
15:53:27|19602.19
15:53:28|19608.21
15:53:29|19608.25
15:53:30|19610.26
15:53:31|19610.26
15:53:31|19610.26
15:53:33|19610.26
15:53:34|19610.26
15:53:35|19610.25
15:53:36|19610.25
15:53:37|19610.25
15:53:38|19610.25
15:53:38|19610.25
15:53:40|19610.25
15:53:41|19610.25
15:53:42|19610.25
15:53:43|19610.25
15:53:43|19610.25
15:53:45|19610.25
15:53:45|19610.25
15:53:47|19608.4
15:53:47|19606.22
15:53:48|19606.54
15:53:50|19606.23
15:53:52|19610.66
15:53:52|19610.66
15:53:53|19610.66
15:53:54|19610.66
15:53:55|19610.66
15:53:57|19610.66
15:53:58|19610.66
15:53:59|19610.66
15:54:00|19610.66
15:54:01|19610.66
15:54:02|19610.66
15:54:03|19615.
15:54:04|19615.
15:54:04|19615.
15:54:06|19610.02
15:54:07|19610.02
15:54:08|19610.02
15:54:09|19611.
15:54:10|19611.
15:54:11|19611.
15:54:11|19611.
15:54:13|19611.
15:54:14|19600.71
15:54:15|19602.51
15:54:16|19602.51
15:54:17|19602.51
15:54:19|19600.67
15:54:19|19600.67
15:54:20|19600.68
15:54:21|19600.
15:54:22|19600.
15:54:23|19600.
15:54:24|19600.
15:54:25|19600.
15:54:27|19600.
15:54:27|19600.
15:54:29|19600.
15:54:30|19600.
15:54:31|19600.
15:54:32|19600.
15:54:33|19600.
15:54:34|19600.
15:54:34|19600.
15:54:36|19600.
15:54:38|19600.
15:54:38|19600.
15:54:39|19600.
15:54:40|19600.
15:54:41|19600.
15:54:42|19600.
15:54:43|19596.17
15:54:44|19596.17
15:54:45|19596.17
15:54:46|19596.17
15:54:47|19596.17
15:54:48|19599.34
15:54:49|19599.34
15:54:50|19599.34
15:54:51|19599.34
15:54:53|19594.44
15:54:54|19594.44
15:54:55|19594.44
15:54:55|19594.44
15:54:57|19594.44
15:54:58|19594.12
15:54:59|19594.12
15:55:00|19594.12
15:55:01|19594.12
15:55:02|19594.12
15:55:03|19594.16
15:55:04|19594.16
15:55:05|19594.16
15:55:06|19594.16
15:55:07|19594.16
15:55:08|19594.16
15:55:09|19594.16
15:55:10|19599.77
15:55:11|19599.77
15:55:12|19599.77
15:55:13|19599.75
15:55:14|19599.75
15:55:15|19599.75
15:55:17|19599.75
15:55:17|19599.75
15:55:18|19599.75
15:55:20|19599.75
15:55:20|19602.52
15:55:21|19602.52
15:55:22|19602.52
15:55:23|19602.52
15:55:24|19602.52
15:55:25|19602.52
15:55:26|19602.52
15:55:27|19605.71
15:55:29|19605.71
15:55:30|19605.71
15:55:31|19602.89
15:55:31|19599.23
15:55:32|19602.45
15:55:34|19602.45
15:55:34|19602.45
15:55:36|19602.45
15:55:37|19602.45
15:55:37|19601.25
15:55:38|19596.11
15:55:39|19596.3
15:55:40|19596.3
15:55:41|19593.34
15:55:43|19589.6
15:55:44|19587.8
15:55:45|19586.6
15:55:46|19586.
15:55:47|19586.
15:55:48|19585.99
15:55:49|19585.99
15:55:50|19585.99
15:55:51|19578.5
15:55:52|19578.5
15:55:54|19576.28
15:55:55|19576.28
15:55:56|19576.28
15:55:57|19576.28
15:55:58|19576.28
15:55:59|19573.63
15:56:00|19573.63
15:56:01|19572.91
15:56:03|19572.91
15:56:04|19573.48
15:56:04|19574.18
15:56:06|19574.18
15:56:07|19574.18
15:56:08|19574.19
15:56:08|19574.18
15:56:09|19574.18
15:56:10|19574.19
15:56:11|19574.19
15:56:12|19574.19
15:56:14|19574.19
15:56:15|19574.19
15:56:15|19574.19
15:56:17|19584.64
15:56:18|19584.64
15:56:19|19586.91
15:56:20|19586.91
15:56:21|19586.91
15:56:22|19586.91
15:56:23|19586.91
15:56:24|19583.83
15:56:25|19583.83
15:56:26|19583.83
15:56:27|19571.83
15:56:28|19571.83
15:56:29|19571.83
15:56:30|19571.83
15:56:31|19571.83
15:56:32|19571.83
15:56:33|19571.83
15:56:34|19571.83
15:56:35|19571.83
15:56:36|19571.83
15:56:37|19571.83
15:56:38|19571.83
15:56:39|19574.62
15:56:40|19574.62
15:56:41|19573.39
15:56:42|19573.39
15:56:43|19573.39
15:56:44|19573.39
15:56:45|19573.39
15:56:46|19573.39
15:56:47|19573.39
15:56:48|19579.91
15:56:49|19579.91
15:56:50|19578.36
15:56:51|19578.36
15:56:52|19578.36
15:56:53|19577.91
15:56:55|19577.92
15:56:56|19580.99
15:56:58|19579.09
15:56:59|19579.09
15:57:00|19579.09
15:57:01|19576.44
15:57:02|19576.44
15:57:02|19571.81
15:57:03|19571.81
15:57:05|19572.8
15:57:05|19572.8
15:57:07|19575.86
15:57:08|19578.67
15:57:08|19578.67
15:57:09|19571.81
15:57:10|19571.81
15:57:12|19571.81
15:57:13|19571.81
15:57:14|19579.62
15:57:15|19579.63
15:57:16|19579.63
15:57:17|19577.58
15:57:18|19572.79
15:57:19|19572.79
15:57:20|19572.79
15:57:21|19572.79
15:57:22|19572.79
15:57:23|19572.79
15:57:25|19574.7
15:57:25|19574.7
15:57:26|19574.71
15:57:28|19574.71
15:57:28|19574.71
15:57:29|19574.71
15:57:30|19574.71
15:57:31|19574.71
15:57:32|19574.71
15:57:33|19574.71
15:57:34|19574.71
15:57:35|19574.71
15:57:36|19574.71
15:57:37|19574.18
15:57:38|19574.18
15:57:39|19574.18
15:57:40|19574.18
15:57:41|19574.18
15:57:42|19574.18
15:57:43|19574.18
15:57:44|19574.18
15:57:45|19574.18
15:57:46|19574.53
15:57:47|19571.81
15:57:48|19571.81
15:57:49|19571.81
15:57:50|19571.81
15:57:51|19571.81
15:57:52|19571.81
15:57:53|19571.24
15:57:55|19572.16
15:57:56|19572.16
15:57:58|19572.17
15:57:58|19572.16
15:57:59|19572.16
15:58:00|19572.16
15:58:02|19572.16
15:58:02|19572.16
15:58:03|19579.17
15:58:05|19579.17
15:58:06|19579.17
15:58:07|19579.17
15:58:08|19579.17
15:58:09|19579.17
15:58:09|19579.17
15:58:11|19579.17
15:58:12|19579.17
15:58:13|19579.17
15:58:14|19579.17
15:58:15|19579.17
15:58:16|19579.17
15:58:17|19579.17
15:58:18|19579.17
15:58:19|19579.17
15:58:20|19579.17
15:58:21|19579.17
15:58:22|19571.33
15:58:23|19571.33
15:58:24|19571.33
15:58:25|19571.33
15:58:26|19571.33
15:58:28|19571.33
15:58:29|19571.33
15:58:29|19571.33
15:58:30|19571.33
15:58:32|19571.45
15:58:32|19571.45
15:58:33|19571.45
15:58:34|19571.45
15:58:35|19571.45
15:58:36|19573.02
15:58:37|19573.02
15:58:39|19573.02
15:58:39|19573.02
15:58:40|19573.02
15:58:41|19573.02
15:58:42|19580.12
15:58:43|19580.12
15:58:45|19580.12
15:58:46|19580.12
15:58:47|19580.12
15:58:47|19580.12
15:58:49|19587.25
15:58:50|19587.25
15:58:50|19587.25
15:58:51|19587.25
15:58:52|19587.25
15:58:53|19587.25
15:58:54|19587.25
15:58:56|19580.82
15:58:58|19580.82
15:58:59|19580.82
15:59:01|19580.82
15:59:01|19580.82
15:59:02|19580.82
15:59:03|19580.82
15:59:04|19580.82
15:59:06|19580.82
15:59:06|19580.82
15:59:07|19580.82
15:59:08|19580.82
15:59:09|19580.82
15:59:11|19580.82
15:59:12|19580.82
15:59:12|19580.82
15:59:14|19580.82
15:59:14|19580.82
15:59:16|19576.15
15:59:17|19575.72
15:59:17|19575.72
15:59:19|19577.58
15:59:19|19577.58
15:59:21|19577.58
15:59:22|19577.58
15:59:23|19577.58
15:59:24|19577.58
15:59:26|19578.53
15:59:26|19582.96
15:59:27|19582.96
15:59:29|19581.99
15:59:29|19581.99
15:59:30|19581.99
15:59:31|19581.99
15:59:32|19581.99
15:59:33|19581.99
15:59:35|19581.99
15:59:36|19581.99
15:59:36|19581.99
15:59:38|19581.99
15:59:39|19581.99
15:59:40|19582.78
15:59:41|19582.78
15:59:42|19582.78
15:59:43|19581.9
15:59:44|19581.9
15:59:45|19581.9
15:59:46|19581.9
15:59:47|19581.9
15:59:48|19581.9
15:59:49|19581.9
15:59:50|19581.9
15:59:51|19581.9
15:59:52|19581.9
15:59:53|19581.9
15:59:54|19581.9
15:59:55|19581.89
15:59:56|19581.89
15:59:58|19581.89
15:59:59|19581.89
16:00:01|19579.23
16:00:02|19579.23
16:00:03|19577.06
16:00:04|19577.06
16:00:06|19577.05
16:00:06|19577.05
16:00:07|19577.05
16:00:08|19577.05
16:00:09|19577.05
16:00:10|19577.05
16:00:11|19577.05
16:00:12|19576.08
16:00:13|19576.08
16:00:14|19576.77
16:00:15|19576.77
16:00:16|19576.77
16:00:17|19576.77
16:00:18|19576.77
16:00:19|19576.77
16:00:20|19576.77
16:00:21|19576.77
16:00:22|19576.77
16:00:23|19577.05
16:00:24|19577.05
16:00:25|19582.72
16:00:26|19582.72
16:00:27|19582.72
16:00:28|19582.72
16:00:29|19582.72
16:00:30|19585.
16:00:31|19582.08
16:00:32|19582.08
16:00:33|19582.08
16:00:34|19582.08
16:00:35|19583.05
16:00:36|19583.05
16:00:37|19583.05
16:00:38|19583.05
16:00:39|19583.05
16:00:40|19583.05
16:00:41|19583.05
16:00:42|19576.67
16:00:43|19576.67
16:00:44|19576.67
16:00:45|19576.67
16:00:46|19576.67
16:00:47|19576.67
16:00:48|19572.28
16:00:49|19572.28
16:00:50|19572.28
16:00:51|19572.28
16:00:52|19572.28
16:00:53|19572.28
16:00:54|19572.28
16:00:55|19570.32
16:00:56|19570.32
16:00:58|19569.17
16:01:00|19564.28
16:01:00|19564.28
16:01:02|19564.28
16:01:03|19561.75
16:01:04|19561.75
16:01:04|19561.75
16:01:06|19561.75
16:01:07|19561.75
16:01:08|19561.75
16:01:09|19561.75
16:01:09|19561.75
16:01:11|19561.75
16:01:12|19561.75
16:01:13|19561.75
16:01:14|19562.09
16:01:15|19562.09
16:01:16|19562.09
16:01:16|19562.09
16:01:19|19562.09
16:01:19|19562.09
16:01:20|19562.61
16:01:21|19562.61
16:01:22|19562.61
16:01:23|19562.61
16:01:24|19562.61
16:01:25|19562.61
16:01:26|19562.61
16:01:27|19562.61
16:01:28|19562.61
16:01:29|19562.61
16:01:30|19562.88
16:01:32|19567.78
16:01:32|19568.2
16:01:34|19571.12
16:01:35|19571.12
16:01:36|19571.12
16:01:37|19571.11
16:01:38|19571.11
16:01:39|19572.09
16:01:40|19572.09
16:01:41|19572.09
16:01:42|19571.13
16:01:43|19569.41
16:01:44|19568.76
16:01:45|19568.76
16:01:46|19568.76
16:01:47|19568.76
16:01:48|19568.76
16:01:49|19568.76
16:01:50|19568.76
16:01:51|19566.89
16:01:52|19567.1
16:01:53|19566.88
16:01:54|19566.88
16:01:55|19562.39
16:01:56|19562.39
16:01:57|19564.49
16:01:58|19564.49
16:01:59|19564.49
16:02:01|19564.49
16:02:02|19562.49
16:02:04|19555.71
16:02:05|19555.71
16:02:06|19555.71
16:02:07|19555.71
16:02:08|19555.71
16:02:09|19553.89
16:02:10|19553.1
16:02:11|19553.1
16:02:13|19553.84
16:02:14|19553.84
16:02:15|19553.84
16:02:16|19553.84
16:02:17|19547.85
16:02:18|19547.86
16:02:19|19547.86
16:02:20|19547.86
16:02:21|19547.86
16:02:22|19547.8
16:02:23|19547.8
16:02:24|19547.86
16:02:25|19547.86
16:02:26|19547.86
16:02:27|19547.86
16:02:28|19547.86
16:02:29|19550.81
16:02:30|19549.74
16:02:31|19550.81
16:02:32|19550.81
16:02:33|19550.81
16:02:34|19550.81
16:02:35|19550.81
16:02:36|19551.4
16:02:38|19551.4
16:02:38|19551.4
16:02:39|19551.4
16:02:40|19551.4
16:02:41|19547.81
16:02:42|19547.81
16:02:43|19547.8
16:02:44|19547.8
16:02:45|19547.8
16:02:46|19547.8
16:02:47|19547.81
16:02:48|19547.81
16:02:49|19547.81
16:02:50|19547.81
16:02:51|19547.81
16:02:52|19547.81
16:02:54|19547.81
16:02:55|19547.81
16:02:55|19549.76
16:02:57|19549.76
16:02:58|19558.76
16:02:59|19558.76
16:03:00|19561.23
16:03:01|19561.23
16:03:02|19561.23
16:03:04|19561.23
16:03:04|19565.62
16:03:05|19565.62
16:03:06|19565.62
16:03:07|19570.
16:03:08|19576.78
16:03:09|19582.59
16:03:10|19582.59
16:03:11|19582.45
16:03:12|19582.45
16:03:14|19585.38
16:03:15|19585.38
16:03:16|19585.38
16:03:17|19585.38
16:03:18|19585.38
16:03:19|19585.38
16:03:20|19585.38
16:03:22|19586.01
16:03:22|19586.01
16:03:23|19586.01
16:03:24|19586.01
16:03:25|19586.01
16:03:27|19582.08
16:03:28|19582.08
16:03:28|19584.05
16:03:30|19584.05
16:03:31|19584.05
16:03:32|19584.05
16:03:33|19584.05
16:03:33|19584.05
16:03:35|19584.05
16:03:36|19584.05
16:03:37|19578.31
16:03:38|19578.31
16:03:39|19578.31
16:03:40|19578.31
16:03:41|19578.31
16:03:43|19578.31
16:03:43|19578.31
16:03:44|19578.31
16:03:45|19581.98
16:03:46|19581.98
16:03:47|19581.98
16:03:48|19581.98
16:03:49|19581.98
16:03:50|19579.5
16:03:51|19579.5
16:03:52|19579.5
16:03:53|19579.5
16:03:54|19579.5
16:03:55|19579.5
16:03:56|19579.5
16:03:57|19579.5
16:03:58|19572.89
16:03:59|19573.82
16:04:01|19573.82
16:04:02|19573.82
16:04:03|19573.82
16:04:04|19573.82
16:04:04|19573.82
16:04:05|19573.82
16:04:07|19573.82
16:04:08|19572.09
16:04:10|19572.09
16:04:11|19572.09
16:04:11|19573.
16:04:12|19572.28
16:04:13|19572.28
16:04:15|19569.28
16:04:16|19562.79
16:04:17|19562.79
16:04:18|19562.79
16:04:19|19562.79
16:04:20|19562.79
16:04:20|19562.79
16:04:21|19562.79
16:04:22|19562.79
16:04:24|19546.94
16:04:25|19546.94
16:04:26|19546.94
16:04:26|19546.94
16:04:28|19546.94
16:04:29|19546.94
16:04:30|19546.94
16:04:31|19546.94
16:04:32|19546.94
16:04:33|19546.94
16:04:34|19546.94
16:04:35|19546.94
16:04:36|19546.94
16:04:37|19546.94
16:04:38|19546.94
16:04:39|19547.35
16:04:40|19547.35
16:04:41|19547.35
16:04:42|19547.35
16:04:43|19547.35
16:04:43|19547.35
16:04:44|19550.43
16:04:46|19550.43
16:04:46|19550.43
16:04:48|19550.43
16:04:49|19550.43
16:04:49|19550.43
16:04:51|19550.43
16:04:52|19550.43
16:04:53|19550.43
16:04:54|19555.73
16:04:55|19558.85
16:04:56|19558.85
16:04:57|19562.11
16:04:58|19565.98
16:04:59|19565.98
16:05:00|19565.98
16:05:01|19565.98
16:05:02|19565.98
16:05:03|19565.98
16:05:04|19565.98
16:05:05|19565.98
16:05:07|19556.94
16:05:08|19556.94
16:05:09|19556.21
16:05:10|19556.21
16:05:10|19556.21
16:05:12|19564.09
16:05:13|19564.09
16:05:14|19564.09
16:05:14|19564.09
16:05:16|19561.82
16:05:17|19561.82
16:05:18|19561.82
16:05:19|19561.82
16:05:19|19559.92
16:05:21|19561.45
16:05:21|19561.45
16:05:23|19561.52
16:05:24|19563.85
16:05:25|19563.85
16:05:27|19563.85
16:05:27|19563.85
16:05:28|19563.85
16:05:29|19563.85
16:05:30|19559.07
16:05:31|19557.77
16:05:32|19557.85
16:05:33|19559.05
16:05:34|19560.4
16:05:35|19557.77
16:05:36|19547.91
16:05:37|19550.72
16:05:38|19551.46
16:05:39|19551.46
16:05:40|19551.46
16:05:41|19552.23
16:05:42|19552.23
16:05:43|19552.23
16:05:44|19552.23
16:05:46|19554.65
16:05:47|19554.65
16:05:48|19554.65
16:05:49|19553.59
16:05:50|19553.59
16:05:51|19553.59
16:05:52|19549.3
16:05:53|19549.3
16:05:54|19549.3
16:05:55|19549.3
16:05:56|19548.89
16:05:57|19548.89
16:05:58|19552.37
16:05:59|19552.37
16:06:00|19552.37
16:06:01|19552.37
16:06:02|19552.37
16:06:03|19552.37
16:06:05|19545.06
16:06:06|19546.31
16:06:07|19542.7
16:06:08|19542.7
16:06:09|19544.52
16:06:10|19544.52
16:06:10|19544.52
16:06:11|19546.43
16:06:13|19542.55
16:06:13|19542.55
16:06:15|19540.12
16:06:16|19540.12
16:06:17|19545.02
16:06:18|19546.07
16:06:19|19546.07
16:06:20|19546.07
16:06:21|19540.12
16:06:22|19542.23
16:06:23|19540.12
16:06:24|19540.12
16:06:25|19542.23
16:06:26|19542.23
16:06:27|19542.23
16:06:28|19541.58
16:06:29|19541.58
16:06:30|19543.23
16:06:31|19543.23
16:06:32|19543.23
16:06:33|19543.23
16:06:35|19540.32
16:06:36|19540.32
16:06:36|19540.32
16:06:38|19540.32
16:06:38|19540.32
16:06:40|19540.32
16:06:41|19540.32
16:06:42|19540.32
16:06:43|19540.32
16:06:44|19540.32
16:06:45|19546.41
16:06:46|19545.03
16:06:47|19545.03
16:06:48|19545.03
16:06:49|19545.01
16:06:50|19541.79
16:06:51|19542.88
16:06:52|19542.88
16:06:53|19540.77
16:06:54|19541.75
16:06:56|19544.03
16:06:56|19544.03
16:06:57|19544.03
16:06:58|19544.03
16:06:59|19546.09
16:07:00|19546.59
16:07:02|19546.59
16:07:02|19552.35
16:07:04|19552.35
16:07:04|19556.64
16:07:06|19556.64
16:07:07|19552.23
16:07:08|19552.23
16:07:09|19547.85
16:07:10|19549.21
16:07:11|19549.21
16:07:13|19549.21
16:07:13|19549.21
16:07:15|19557.63
16:07:16|19557.63
16:07:17|19557.63
16:07:18|19557.63
16:07:19|19557.63
16:07:20|19557.63
16:07:21|19557.63
16:07:22|19557.63
16:07:23|19550.41
16:07:24|19550.41
16:07:25|19550.41
16:07:26|19550.41
16:07:27|19550.41
16:07:28|19550.41
16:07:29|19545.38
16:07:30|19545.38
16:07:31|19545.13
16:07:32|19545.13
16:07:33|19549.87
16:07:34|19549.87
16:07:35|19549.87
16:07:36|19549.87
16:07:37|19549.03
16:07:38|19549.03
16:07:39|19549.03
16:07:40|19549.03
16:07:41|19550.
16:07:42|19549.97
16:07:43|19549.97
16:07:44|19549.97
16:07:45|19549.97
16:07:46|19554.38
16:07:47|19553.4
16:07:48|19553.4
16:07:49|19553.4
16:07:50|19553.4
16:07:51|19553.4
16:07:52|19547.55
16:07:53|19547.55
16:07:54|19547.55
16:07:55|19547.55
16:07:56|19547.55
16:07:57|19547.55
16:07:58|19547.55
16:07:59|19547.55
16:08:00|19547.55
16:08:01|19548.51
16:08:02|19548.51
16:08:04|19548.51
16:08:05|19547.25
16:08:07|19547.25
16:08:07|19547.25
16:08:08|19547.25
16:08:09|19547.25
16:08:11|19547.25
16:08:12|19549.05
16:08:13|19549.05
16:08:15|19553.51
16:08:15|19553.51
16:08:16|19553.51
16:08:17|19553.51
16:08:18|19553.51
16:08:19|19553.51
16:08:20|19553.51
16:08:21|19553.51
16:08:22|19553.51
16:08:23|19553.51
16:08:24|19553.61
16:08:26|19551.66
16:08:27|19551.66
16:08:28|19551.66
16:08:29|19551.66
16:08:29|19551.66
16:08:30|19551.66
16:08:31|19551.66
16:08:32|19545.89
16:08:34|19545.89
16:08:35|19545.89
16:08:35|19545.89
16:08:36|19545.89
16:08:38|19540.01
16:08:38|19540.01
16:08:39|19540.
16:08:40|19540.
16:08:41|19540.
16:08:42|19538.73
16:08:44|19538.73
16:08:45|19538.73
16:08:45|19538.73
16:08:46|19538.73
16:08:47|19538.73
16:08:48|19538.73
16:08:49|19538.73
16:08:50|19538.73
16:08:51|19538.77
16:08:52|19538.78
16:08:54|19538.78
16:08:55|19538.78
16:08:55|19539.96
16:08:56|19539.96
16:08:57|19539.96
16:08:58|19539.96
16:08:59|19538.73
16:09:00|19538.73
16:09:01|19544.38
16:09:02|19544.38
16:09:03|19544.38
16:09:04|19543.35
16:09:06|19538.74
16:09:07|19538.
16:09:08|19538.
16:09:09|19538.
16:09:10|19538.
16:09:11|19538.
16:09:12|19538.
16:09:13|19538.01
16:09:14|19538.01
16:09:15|19538.01
16:09:16|19538.01
16:09:17|19538.01
16:09:18|19538.01
16:09:19|19538.01
16:09:20|19538.01
16:09:21|19538.01
16:09:22|19538.01
16:09:23|19538.01
16:09:24|19538.01
16:09:25|19538.01
16:09:26|19538.01
16:09:27|19526.17
16:09:28|19526.17
16:09:29|19526.17
16:09:30|19526.17
16:09:31|19526.17
16:09:32|19527.09
16:09:33|19527.09
16:09:34|19531.46
16:09:35|19525.14
16:09:36|19525.14
16:09:37|19525.14
16:09:38|19525.14
16:09:40|19525.14
16:09:40|19527.58
16:09:41|19527.58
16:09:42|19527.58
16:09:43|19527.71
16:09:44|19527.71
16:09:45|19527.71
16:09:46|19527.71
16:09:47|19527.71
16:09:48|19527.71
16:09:49|19527.71
16:09:50|19527.71
16:09:51|19527.12
16:09:52|19527.12
16:09:53|19527.12
16:09:54|19527.12
16:09:55|19527.12
16:09:56|19527.12
16:09:57|19527.12
16:09:58|19527.12
16:09:59|19527.12
16:10:00|19527.12
16:10:01|19527.12
16:10:02|19527.12
16:10:03|19526.09
16:10:04|19526.09
16:10:05|19526.09
16:10:07|19522.96
16:10:08|19522.96
16:10:09|19522.96
16:10:10|19522.96
16:10:11|19522.96
16:10:12|19522.96
16:10:13|19531.42
16:10:14|19531.42
16:10:15|19531.42
16:10:16|19531.42
16:10:17|19531.42
16:10:18|19531.42
16:10:19|19531.42
16:10:20|19526.12
16:10:21|19526.12
16:10:22|19528.51
16:10:23|19528.51
16:10:25|19528.51
16:10:26|19528.51
16:10:27|19526.12
16:10:27|19529.18
16:10:28|19529.18
16:10:30|19526.12
16:10:30|19526.12
16:10:32|19526.12
16:10:32|19529.18
16:10:33|19529.18
16:10:35|19529.18
16:10:36|19530.15
16:10:37|19530.15
16:10:37|19530.15
16:10:39|19530.15
16:10:39|19530.15
16:10:40|19530.15
16:10:42|19530.15
16:10:42|19530.15
16:10:43|19530.15
16:10:45|19533.21
16:10:45|19537.36
16:10:47|19537.36
16:10:48|19537.36
16:10:48|19539.1
16:10:49|19539.1
16:10:50|19539.09
16:10:52|19539.09
16:10:52|19539.09
16:10:53|19539.09
16:10:54|19529.84
16:10:55|19529.84
16:10:56|19529.84
16:10:57|19529.84
16:10:58|19529.84
16:10:59|19529.84
16:11:00|19529.84
16:11:01|19529.84
16:11:02|19529.84
16:11:04|19534.04
16:11:06|19532.19
16:11:06|19532.19
16:11:07|19532.19
16:11:09|19532.19
16:11:10|19527.31
16:11:11|19527.31
16:11:13|19528.28
16:11:14|19528.28
16:11:15|19528.28
16:11:17|19530.25
16:11:17|19530.25
16:11:18|19524.19
16:11:19|19524.26
16:11:20|19524.26
16:11:22|19524.26
16:11:22|19524.26
16:11:24|19522.96
16:11:25|19522.96
16:11:25|19524.85
16:11:26|19524.85
16:11:28|19524.85
16:11:28|19524.85
16:11:30|19524.85
16:11:31|19529.84
16:11:32|19529.84
16:11:32|19529.84
16:11:34|19529.84
16:11:35|19529.84
16:11:36|19529.84
16:11:37|19529.84
16:11:38|19523.93
16:11:39|19523.93
16:11:40|19523.93
16:11:41|19523.93
16:11:42|19528.26
16:11:43|19525.14
16:11:43|19525.14
16:11:45|19526.11
16:11:45|19526.11
16:11:46|19526.11
16:11:48|19526.11
16:11:49|19526.11
16:11:49|19526.11
16:11:51|19526.11
16:11:52|19526.11
16:11:53|19526.11
16:11:54|19526.11
16:11:54|19529.21
16:11:56|19529.21
16:11:57|19532.23
16:11:58|19533.16
16:11:59|19533.16
16:12:00|19533.16
16:12:01|19533.16
16:12:02|19537.22
16:12:03|19537.22
16:12:04|19537.22
16:12:05|19537.22
16:12:05|19537.22
16:12:07|19537.22
16:12:07|19537.22
16:12:10|19537.22
16:12:11|19537.22
16:12:12|19537.22
16:12:14|19537.22
16:12:14|19537.22
16:12:15|19537.22
16:12:16|19537.22
16:12:17|19537.22
16:12:18|19537.22
16:12:19|19537.22
16:12:20|19543.64
16:12:21|19543.64
16:12:22|19543.64
16:12:23|19543.64
16:12:24|19543.64
16:12:25|19536.61
16:12:26|19536.61
16:12:27|19536.61
16:12:29|19536.61
16:12:30|19536.61
16:12:31|19538.6
16:12:32|19538.6
16:12:33|19537.61
16:12:34|19537.61
16:12:35|19537.61
16:12:36|19537.61
16:12:37|19537.61
16:12:38|19536.02
16:12:39|19539.76
16:12:40|19542.44
16:12:41|19538.34
16:12:42|19538.34
16:12:43|19538.34
16:12:44|19538.34
16:12:45|19538.34
16:12:46|19538.34
16:12:47|19538.34
16:12:48|19538.34
16:12:49|19538.34
16:12:50|19538.34
16:12:51|19538.34
16:12:51|19538.34
16:12:53|19538.34
16:12:54|19538.34
16:12:55|19538.34
16:12:56|19532.99
16:12:58|19532.99
16:12:58|19532.99
16:12:59|19532.99
16:13:00|19532.99
16:13:01|19532.99
16:13:02|19532.99
16:13:03|19532.99
16:13:04|19532.99
16:13:05|19538.04
16:13:06|19538.04
16:13:07|19538.04
16:13:08|19538.04
16:13:09|19538.04
16:13:10|19538.04
16:13:12|19538.04
16:13:13|19538.04
16:13:14|19541.54
16:13:15|19541.54
16:13:16|19541.54
16:13:17|19541.54
16:13:19|19541.54
16:13:19|19541.54
16:13:20|19537.33
16:13:21|19537.33
16:13:22|19533.98
16:13:23|19533.98
16:13:24|19533.98
16:13:25|19533.98
16:13:26|19533.98
16:13:27|19535.37
16:13:28|19535.37
16:13:30|19532.97
16:13:31|19532.97
16:13:31|19532.97
16:13:33|19532.97
16:13:34|19532.97
16:13:35|19532.97
16:13:36|19532.97
16:13:37|19538.17
16:13:38|19538.17
16:13:39|19538.17
16:13:40|19534.2
16:13:41|19534.2
16:13:42|19534.2
16:13:43|19534.2
16:13:44|19534.2
16:13:45|19534.2
16:13:46|19533.16
16:13:47|19536.46
16:13:48|19533.95
16:13:49|19527.84
16:13:50|19527.84
16:13:51|19527.84
16:13:52|19527.84
16:13:53|19527.84
16:13:54|19529.47
16:13:55|19532.25
16:13:56|19529.16
16:13:57|19529.16
16:13:58|19529.16
16:13:59|19529.16
16:14:00|19529.16
16:14:01|19531.75
16:14:02|19531.75
16:14:03|19531.75
16:14:04|19531.75
16:14:05|19531.75
16:14:07|19528.74
16:14:07|19528.74
16:14:08|19528.74
16:14:09|19528.74
16:14:11|19528.74
16:14:13|19528.74
16:14:14|19528.74
16:14:15|19528.74
16:14:16|19528.74
16:14:17|19528.74
16:14:18|19528.74
16:14:19|19533.48
16:14:20|19533.48
16:14:21|19533.48
16:14:22|19533.48
16:14:23|19533.48
16:14:24|19533.48
16:14:25|19533.48
16:14:27|19533.48
16:14:28|19533.48
16:14:28|19538.03
16:14:29|19538.03
16:14:30|19537.99
16:14:31|19537.99
16:14:33|19537.99
16:14:33|19537.99
16:14:35|19537.99
16:14:36|19537.99
16:14:36|19537.99
16:14:38|19537.99
16:14:38|19537.99
16:14:39|19537.99
16:14:40|19537.99
16:14:42|19537.99
16:14:43|19537.99
16:14:44|19532.36
16:14:45|19532.36
16:14:45|19532.36
16:14:47|19532.36
16:14:48|19532.36
16:14:49|19532.36
16:14:50|19532.36
16:14:51|19532.36
16:14:52|19532.36
16:14:53|19533.19
16:14:54|19533.19
16:14:55|19529.51
16:14:56|19528.53
16:14:57|19528.53
16:14:58|19528.53
16:14:59|19527.84
16:15:00|19520.27
16:15:01|19520.01
16:15:02|19522.14
16:15:03|19520.
16:15:04|19520.
16:15:05|19520.
16:15:06|19520.33
16:15:07|19521.3
16:15:08|19521.3
16:15:09|19521.55
16:15:10|19521.55
16:15:11|19520.
16:15:13|19520.
16:15:14|19520.29
16:15:16|19522.48
16:15:17|19522.48
16:15:18|19522.37
16:15:19|19520.99
16:15:20|19520.99
16:15:21|19520.99
16:15:22|19520.99
16:15:23|19524.9
16:15:24|19524.85
16:15:25|19524.85
16:15:26|19520.
16:15:27|19520.
16:15:28|19520.
16:15:29|19520.
16:15:30|19520.
16:15:31|19520.
16:15:32|19520.
16:15:33|19520.82
16:15:34|19520.12
16:15:35|19520.12
16:15:36|19520.12
16:15:37|19520.12
16:15:38|19520.12
16:15:39|19520.
16:15:40|19520.
16:15:41|19520.
16:15:42|19520.
16:15:43|19520.
16:15:44|19515.01
16:15:45|19513.45
16:15:46|19511.2
16:15:47|19511.2
16:15:48|19511.04
16:15:49|19511.04
16:15:50|19511.04
16:15:51|19511.04
16:15:52|19511.04
16:15:53|19511.04
16:15:54|19511.04
16:15:55|19511.04
16:15:56|19502.44
16:15:57|19500.
16:15:58|19500.
16:15:59|19508.36
16:16:00|19508.36
16:16:01|19500.01
16:16:02|19500.01
16:16:03|19500.01
16:16:04|19510.
16:16:05|19509.03
16:16:06|19512.94
16:16:07|19512.94
16:16:08|19512.94
16:16:09|19512.94
16:16:10|19517.52
16:16:11|19517.52
16:16:12|19517.52
16:16:14|19517.52
16:16:15|19518.9
16:16:17|19526.19
16:16:17|19528.05
16:16:18|19528.05
16:16:19|19528.05
16:16:20|19521.07
16:16:21|19514.63
16:16:22|19521.04
16:16:23|19521.04
16:16:24|19521.04
16:16:25|19521.04
16:16:26|19521.04
16:16:27|19522.87
16:16:28|19522.87
16:16:29|19522.87
16:16:30|19522.87
16:16:31|19523.06
16:16:32|19523.46
16:16:33|19523.46
16:16:34|19524.49
16:16:35|19523.86
16:16:36|19523.86
16:16:37|19523.86
16:16:38|19523.86
16:16:39|19523.86
16:16:40|19523.86
16:16:41|19523.86
16:16:42|19523.86
16:16:43|19523.86
16:16:44|19523.86
16:16:45|19527.29
16:16:46|19527.29
16:16:47|19527.29
16:16:48|19527.29
16:16:49|19527.29
16:16:50|19522.13
16:16:51|19521.31
16:16:52|19521.31
16:16:53|19521.31
16:16:54|19521.5
16:16:55|19522.21
16:16:56|19522.21
16:16:57|19522.21
16:16:58|19522.21
16:16:59|19522.21
16:17:00|19519.46
16:17:01|19519.46
16:17:02|19519.46
16:17:04|19527.57
16:17:05|19527.57
16:17:05|19527.57
16:17:06|19527.57
16:17:07|19527.57
16:17:09|19527.57
16:17:10|19516.73
16:17:11|19516.73
16:17:13|19516.73
16:17:14|19517.95
16:17:16|19518.78
16:17:17|19518.78
16:17:18|19515.01
16:17:20|19515.01
16:17:21|19519.94
16:17:22|19515.03
16:17:22|19515.03
16:17:24|19515.03
16:17:25|19515.03
16:17:25|19520.98
16:17:26|19520.98
16:17:28|19521.68
16:17:28|19521.73
16:17:29|19521.73
16:17:30|19520.11
16:17:32|19523.27
16:17:33|19523.27
16:17:34|19523.27
16:17:35|19523.27
16:17:35|19529.59
16:17:37|19528.62
16:17:37|19529.57
16:17:39|19527.87
16:17:39|19527.87
16:17:41|19527.44
16:17:41|19527.44
16:17:42|19527.44
16:17:43|19527.44
16:17:44|19527.44
16:17:46|19527.44
16:17:47|19528.58
16:17:48|19528.58
16:17:49|19528.58
16:17:50|19529.69
16:17:50|19529.69
16:17:52|19527.75
16:17:52|19527.75
16:17:54|19531.43
16:17:55|19531.43
16:17:56|19531.43
16:17:57|19531.42
16:17:58|19531.42
16:17:58|19531.42
16:18:00|19531.42
16:18:00|19531.42
16:18:02|19531.38
16:18:03|19526.78
16:18:04|19526.78
16:18:05|19526.78
16:18:05|19526.78
16:18:07|19526.78
16:18:07|19528.75
16:18:09|19528.75
16:18:10|19529.72
16:18:11|19529.72
16:18:11|19523.67
16:18:12|19516.07
16:18:14|19512.76
16:18:15|19512.76
16:18:16|19512.76
16:18:18|19512.77
16:18:19|19512.77
16:18:20|19512.77
16:18:21|19512.77
16:18:22|19512.77
16:18:22|19512.77
16:18:24|19512.77
16:18:25|19512.77
16:18:26|19515.04
16:18:27|19515.04
16:18:28|19524.53
16:18:29|19524.53
16:18:30|19524.53
16:18:31|19524.53
16:18:33|19518.39
16:18:33|19518.39
16:18:34|19518.39
16:18:35|19518.39
16:18:36|19524.12
16:18:37|19524.12
16:18:38|19524.11
16:18:39|19531.77
16:18:40|19531.77
16:18:41|19531.77
16:18:42|19531.77
16:18:44|19532.24
16:18:44|19532.24
16:18:45|19532.24
16:18:46|19532.24
16:18:47|19532.24
16:18:48|19532.24
16:18:49|19534.12
16:18:51|19534.12
16:18:51|19535.57
16:18:53|19535.57
16:18:53|19535.57
16:18:55|19536.56
16:18:55|19534.3
16:18:57|19534.3
16:18:58|19534.3
16:18:59|19534.3
16:18:59|19532.8
16:19:00|19532.8
16:19:01|19536.
16:19:03|19536.
16:19:03|19536.97
16:19:04|19536.97
16:19:06|19543.67
16:19:06|19543.67
16:19:07|19543.67
16:19:08|19541.55
16:19:09|19536.56
16:19:11|19536.56
16:19:11|19536.56
16:19:12|19536.56
16:19:13|19536.56
16:19:14|19535.27
16:19:16|19536.07
16:19:17|19536.07
16:19:18|19533.33
16:19:19|19533.33
16:19:20|19533.33
16:19:21|19533.33
16:19:22|19536.21
16:19:24|19535.42
16:19:25|19533.31
16:19:25|19533.31
16:19:27|19533.31
16:19:28|19531.
16:19:29|19531.
16:19:29|19531.
16:19:31|19531.
16:19:32|19536.57
16:19:33|19536.57
16:19:34|19536.57
16:19:35|19536.57
16:19:36|19536.58
16:19:37|19536.58
16:19:38|19536.58
16:19:39|19536.58
16:19:40|19537.54
16:19:41|19537.54
16:19:42|19537.54
16:19:43|19537.54
16:19:44|19537.54
16:19:45|19537.54
16:19:46|19537.53
16:19:47|19537.53
16:19:48|19537.53
16:19:49|19537.53
16:19:49|19537.53
16:19:51|19537.53
16:19:52|19537.53
16:19:53|19537.53
16:19:53|19537.53
16:19:55|19537.53
16:19:56|19543.4
16:19:57|19543.4
16:19:58|19543.4
16:19:59|19543.4
16:20:01|19543.4
16:20:02|19543.4
16:20:03|19543.4
16:20:05|19543.4
16:20:05|19543.4
16:20:06|19543.4
16:20:07|19540.99
16:20:08|19540.99
16:20:09|19540.99
16:20:10|19540.99
16:20:11|19540.99
16:20:12|19540.99
16:20:13|19540.99
16:20:14|19540.99
16:20:15|19540.99
16:20:17|19540.99
16:20:18|19540.99
16:20:20|19540.99
16:20:21|19540.99
16:20:22|19540.99
16:20:23|19537.08
16:20:24|19532.29
16:20:25|19530.
16:20:26|19530.
16:20:27|19521.8
16:20:28|19521.8
16:20:29|19521.8
16:20:30|19521.8
16:20:31|19521.8
16:20:31|19521.8
16:20:33|19521.8
16:20:34|19521.8
16:20:35|19521.8
16:20:35|19523.44
16:20:36|19523.44
16:20:38|19523.44
16:20:39|19519.49
16:20:40|19519.49
16:20:41|19519.49
16:20:42|19519.49
16:20:42|19516.73
16:20:44|19516.73
16:20:45|19516.73
16:20:46|19516.73
16:20:47|19522.52
16:20:47|19522.52
16:20:49|19524.47
16:20:49|19524.47
16:20:51|19524.48
16:20:52|19524.48
16:20:53|19529.16
16:20:54|19528.18
16:20:55|19528.18
16:20:56|19529.15
16:20:57|19527.21
16:20:57|19527.21
16:20:59|19525.25
16:20:59|19525.25
16:21:01|19525.25
16:21:02|19526.21
16:21:03|19526.21
16:21:04|19526.21
16:21:05|19526.21
16:21:05|19526.21
16:21:07|19526.21
16:21:07|19531.31
16:21:09|19531.31
16:21:09|19531.31
16:21:11|19531.31
16:21:12|19531.31
16:21:13|19531.31
16:21:14|19531.31
16:21:15|19532.96
16:21:16|19532.96
16:21:17|19529.28
16:21:19|19529.28
16:21:20|19529.28
16:21:21|19529.28
16:21:22|19529.28
16:21:23|19529.28
16:21:25|19524.47
16:21:25|19524.47
16:21:26|19524.47
16:21:27|19524.47
16:21:28|19524.47
16:21:29|19524.47
16:21:31|19524.47
16:21:32|19524.47
16:21:33|19524.47
16:21:34|19524.47
16:21:35|19524.47
16:21:35|19526.8
16:21:37|19526.8
16:21:38|19529.89
16:21:39|19529.89
16:21:39|19529.88
16:21:41|19529.88
16:21:42|19529.88
16:21:42|19529.88
16:21:44|19529.88
16:21:44|19529.88
16:21:46|19529.88
16:21:46|19529.88
16:21:48|19529.88
16:21:49|19529.88
16:21:50|19529.88
16:21:50|19529.88
16:21:52|19529.88
16:21:53|19525.74
16:21:54|19525.74
16:21:55|19525.74
16:21:56|19528.64
16:21:56|19528.64
16:21:58|19528.64
16:21:58|19528.64
16:22:00|19527.66
16:22:01|19527.66
16:22:02|19527.66
16:22:03|19527.66
16:22:04|19527.66
16:22:05|19527.66
16:22:06|19523.27
16:22:06|19523.27
16:22:08|19523.27
16:22:09|19523.27
16:22:10|19523.27
16:22:11|19523.27
16:22:12|19523.27
16:22:13|19523.27
16:22:14|19523.27
16:22:14|19523.27
16:22:16|19523.27
16:22:17|19523.27
16:22:18|19523.27
16:22:20|19523.27
16:22:21|19523.27
16:22:23|19524.23
16:22:23|19524.23
16:22:24|19524.24
16:22:25|19524.24
16:22:26|19524.24
16:22:27|19524.24
16:22:28|19527.48
16:22:29|19528.68
16:22:31|19528.68
16:22:31|19528.68
16:22:32|19528.68
16:22:33|19528.68
16:22:34|19528.68
16:22:35|19528.68
16:22:36|19526.54
16:22:37|19526.54
16:22:38|19526.54
16:22:39|19526.54
16:22:40|19526.54
16:22:41|19526.54
16:22:42|19526.54
16:22:43|19533.12
16:22:44|19533.12
16:22:45|19533.12
16:22:46|19533.12
16:22:47|19533.12
16:22:48|19533.12
16:22:49|19533.12
16:22:50|19533.75
16:22:52|19533.75
16:22:53|19533.75
16:22:54|19533.75
16:22:55|19533.75
16:22:56|19527.5
16:22:57|19527.5
16:22:58|19527.5
16:22:59|19527.5
16:23:00|19527.5
16:23:01|19527.5
16:23:02|19527.52
16:23:03|19527.52
16:23:04|19527.52
16:23:04|19527.52
16:23:06|19526.18
16:23:07|19538.28
16:23:08|19538.28
16:23:09|19538.28
16:23:10|19538.28
16:23:10|19538.28
16:23:12|19538.28
16:23:13|19538.28
16:23:14|19538.28
16:23:15|19538.28
16:23:16|19538.28
16:23:17|19538.28
16:23:18|19540.6
16:23:19|19540.6
16:23:21|19540.6
16:23:22|19545.61
16:23:23|19545.61
16:23:24|19545.61
16:23:25|19545.61
16:23:26|19543.53
16:23:28|19543.53
16:23:28|19543.53
16:23:29|19543.53
16:23:30|19543.53
16:23:32|19542.55
16:23:33|19542.55
16:23:34|19542.55
16:23:34|19542.55
16:23:36|19542.55
16:23:37|19542.55
16:23:38|19542.55
16:23:39|19542.55
16:23:41|19542.55
16:23:41|19538.63
16:23:42|19537.65
16:23:43|19535.81
16:23:44|19535.81
16:23:45|19532.86
16:23:46|19532.52
16:23:47|19532.52
16:23:48|19532.52
16:23:49|19532.52
16:23:50|19531.53
16:23:51|19531.53
16:23:52|19531.53
16:23:53|19535.62
16:23:54|19535.62
16:23:55|19535.62
16:23:56|19535.62
16:23:57|19535.62
16:23:58|19537.5
16:23:59|19532.61
16:24:00|19532.61
16:24:02|19532.61
16:24:03|19532.61
16:24:04|19532.61
16:24:05|19532.61
16:24:05|19532.61
16:24:07|19532.61
16:24:08|19532.61
16:24:09|19532.61
16:24:09|19531.32
16:24:11|19531.32
16:24:12|19531.32
16:24:13|19531.32
16:24:14|19531.32
16:24:15|19524.11
16:24:16|19524.11
16:24:17|19524.11
16:24:18|19524.11
16:24:19|19530.52
16:24:19|19530.52
16:24:22|19530.52
16:24:22|19530.52
16:24:24|19533.39
16:24:24|19533.39
16:24:26|19533.39
16:24:27|19533.39
16:24:28|19530.42
16:24:28|19530.42
16:24:30|19530.42
16:24:31|19530.42
16:24:32|19530.42
16:24:33|19529.45
16:24:34|19529.45
16:24:35|19529.45
16:24:36|19529.45
16:24:37|19531.42
16:24:39|19531.42
16:24:40|19531.42
16:24:40|19531.42
16:24:41|19524.11
16:24:43|19524.11
16:24:43|19524.11
16:24:44|19524.11
16:24:45|19518.65
16:24:46|19518.65
16:24:47|19518.65
16:24:49|19518.65
16:24:50|19518.65
16:24:50|19518.65
16:24:51|19518.65
16:24:53|19514.49
16:24:53|19514.49
16:24:55|19501.69
16:24:56|19500.
16:24:56|19500.
16:24:57|19500.
16:24:58|19490.74
16:25:00|19490.71
16:25:01|19490.
16:25:01|19490.74
16:25:03|19490.74
16:25:03|19490.9
16:25:05|19497.47
16:25:05|19497.47
16:25:07|19497.47
16:25:07|19497.47
16:25:08|19497.47
16:25:09|19495.79
16:25:10|19489.75
16:25:11|19489.75
16:25:13|19489.75
16:25:13|19493.77
16:25:14|19493.77
16:25:15|19493.77
16:25:16|19493.77
16:25:17|19498.13
16:25:18|19498.11
16:25:19|19498.02
16:25:20|19498.02
16:25:22|19498.02
16:25:23|19498.02
16:25:25|19498.02
16:25:25|19498.02
16:25:26|19506.06
16:25:27|19506.06
16:25:28|19498.2
16:25:29|19503.88
16:25:30|19503.89
16:25:31|19503.89
16:25:32|19503.89
16:25:33|19503.89
16:25:34|19503.89
16:25:36|19503.89
16:25:37|19503.89
16:25:38|19503.89
16:25:39|19503.89
16:25:41|19503.47
16:25:42|19506.45
16:25:42|19509.97
16:25:43|19509.97
16:25:44|19509.97
16:25:45|19509.97
16:25:47|19502.12
16:25:47|19502.12
16:25:48|19502.12
16:25:49|19502.3
16:25:50|19507.95
16:25:51|19507.95
16:25:52|19512.12
16:25:53|19512.12
16:25:54|19512.12
16:25:55|19512.12
16:25:56|19512.98
16:25:58|19510.97
16:25:58|19510.97
16:25:59|19510.97
16:26:00|19510.97
16:26:01|19510.97
16:26:02|19510.97
16:26:03|19507.54
16:26:04|19507.54
16:26:05|19507.54
16:26:06|19514.28
16:26:07|19515.53
16:26:08|19515.53
16:26:09|19515.53
16:26:10|19515.53
16:26:11|19516.51
16:26:12|19516.51
16:26:13|19516.51
16:26:14|19525.93
16:26:15|19525.93
16:26:16|19525.93
16:26:18|19525.93
16:26:19|19525.93
16:26:19|19525.93
16:26:20|19527.85
16:26:22|19527.85
16:26:23|19527.85
16:26:25|19530.51
16:26:26|19530.51
16:26:27|19530.51
16:26:28|19535.88
16:26:30|19535.88
16:26:31|19530.29
16:26:33|19528.63
16:26:33|19528.69
16:26:35|19528.69
16:26:36|19528.69
16:26:37|19528.69
16:26:38|19528.69
16:26:39|19530.79
16:26:40|19530.79
16:26:42|19534.7
16:26:42|19534.7
16:26:43|19532.82
16:26:44|19532.82
16:26:45|19532.82
16:26:46|19532.82
16:26:47|19531.05
16:26:48|19533.16
16:26:49|19533.16
16:26:50|19533.16
16:26:51|19533.16
16:26:52|19533.16
16:26:53|19533.16
16:26:54|19533.16
16:26:55|19533.16
16:26:56|19533.16
16:26:57|19533.16
16:26:58|19533.16
16:26:59|19533.16
16:27:00|19542.95
16:27:01|19539.81
16:27:02|19539.81
16:27:03|19535.61
16:27:04|19535.61
16:27:05|19535.61
16:27:06|19538.69
16:27:07|19538.69
16:27:09|19538.69
16:27:09|19535.39
16:27:10|19535.39
16:27:11|19535.39
16:27:12|19529.
16:27:13|19529.
16:27:14|19529.
16:27:15|19529.
16:27:16|19529.
16:27:17|19529.
16:27:18|19535.18
16:27:20|19535.18
16:27:21|19535.79
16:27:22|19535.79
16:27:23|19529.05
16:27:25|19529.05
16:27:26|19528.28
16:27:28|19535.61
16:27:28|19535.61
16:27:30|19535.61
16:27:31|19535.61
16:27:32|19528.22
16:27:33|19525.35
16:27:34|19525.35
16:27:35|19522.98
16:27:35|19522.98
16:27:36|19522.98
16:27:38|19520.68
16:27:39|19521.75
16:27:40|19521.52
16:27:41|19521.52
16:27:42|19521.64
16:27:43|19521.64
16:27:44|19521.64
16:27:45|19521.64
16:27:46|19521.64
16:27:47|19521.64
16:27:48|19521.64
16:27:49|19521.64
16:27:50|19521.64
16:27:51|19521.64
16:27:52|19529.91
16:27:53|19529.91
16:27:54|19529.91
16:27:55|19529.91
16:27:56|19529.91
16:27:57|19529.91
16:27:58|19529.91
16:27:59|19529.91
16:28:00|19529.91
16:28:01|19529.91
16:28:02|19529.91
16:28:03|19529.91
16:28:04|19529.91
16:28:05|19529.91
16:28:06|19529.91
16:28:07|19529.91
16:28:08|19529.91
16:28:09|19529.91
16:28:10|19529.91
16:28:11|19523.61
16:28:12|19523.61
16:28:13|19526.62
16:28:14|19526.62
16:28:15|19526.62
16:28:16|19526.62
16:28:17|19526.62
16:28:18|19531.19
16:28:19|19531.19
16:28:20|19531.19
16:28:21|19531.23
16:28:22|19531.23
16:28:23|19531.23
16:28:24|19531.22
16:28:25|19528.28
16:28:27|19528.28
16:28:28|19528.28
16:28:30|19528.28
16:28:30|19525.55
16:28:31|19525.55
16:28:32|19525.55
16:28:33|19525.55
16:28:34|19526.99
16:28:35|19526.99
16:28:36|19526.99
16:28:37|19526.99
16:28:38|19526.99
16:28:39|19530.83
16:28:40|19530.83
16:28:41|19530.83
16:28:42|19530.83
16:28:43|19530.83
16:28:44|19530.83
16:28:45|19530.83
16:28:46|19530.83
16:28:47|19527.51
16:28:48|19529.54
16:28:49|19529.54
16:28:50|19529.54
16:28:51|19525.48
16:28:52|19525.48
16:28:53|19525.92
16:28:54|19525.92
16:28:55|19525.92
16:28:56|19529.54
16:28:57|19529.54
16:28:58|19532.84
16:28:59|19532.84
16:29:01|19541.61
16:29:02|19541.61
16:29:03|19541.61
16:29:04|19541.61
16:29:05|19541.61
16:29:06|19541.61
16:29:07|19532.48
16:29:08|19532.48
16:29:09|19532.48
16:29:10|19532.48
16:29:11|19529.87
16:29:12|19529.87
16:29:13|19529.87
16:29:14|19529.87
16:29:15|19529.87
16:29:15|19529.87
16:29:17|19529.87
16:29:18|19532.22
16:29:19|19532.22
16:29:19|19532.22
16:29:21|19532.22
16:29:22|19532.22
16:29:23|19532.22
16:29:24|19532.22
16:29:25|19532.22
16:29:26|19538.52
16:29:27|19538.52
16:29:28|19538.52
16:29:30|19540.28
16:29:31|19532.27
16:29:32|19532.27
16:29:34|19532.27
16:29:34|19526.4
16:29:35|19532.22
16:29:36|19532.22
16:29:38|19532.22
16:29:38|19532.22
16:29:39|19530.5
16:29:40|19530.5
16:29:41|19530.5
16:29:42|19530.5
16:29:43|19538.4
16:29:44|19538.4
16:29:45|19538.4
16:29:46|19538.4
16:29:47|19538.4
16:29:48|19538.4
16:29:49|19543.04
16:29:50|19540.33
16:29:51|19540.33
16:29:52|19540.33
16:29:53|19540.33
16:29:54|19538.44
16:29:55|19538.44
16:29:56|19538.44
16:29:57|19538.44
16:29:58|19538.44
16:29:59|19538.44
16:30:00|19538.44
16:30:01|19538.44
16:30:02|19538.44
16:30:03|19538.44
16:30:04|19536.58
16:30:05|19534.45
16:30:06|19534.45
16:30:07|19534.45
16:30:08|19534.45
16:30:09|19536.91
16:30:11|19532.76
16:30:11|19529.03
16:30:12|19531.36
16:30:15|19531.36
16:30:15|19531.36
16:30:16|19528.41
16:30:17|19528.41
16:30:18|19527.32
16:30:19|19527.32
16:30:20|19527.32
16:30:21|19528.28
16:30:22|19527.81
16:30:23|19527.81
16:30:24|19527.81
16:30:25|19527.81
16:30:27|19527.32
16:30:29|19526.3
16:30:30|19524.27
16:30:31|19524.27
16:30:32|19524.27
16:30:32|19524.27
16:30:34|19528.28
16:30:34|19528.28
16:30:36|19528.28
16:30:37|19528.28
16:30:38|19528.28
16:30:39|19528.28
16:30:40|19528.28
16:30:41|19528.28
16:30:42|19528.28
16:30:43|19529.34
16:30:44|19529.34
16:30:45|19529.38
16:30:46|19529.38
16:30:47|19529.38
16:30:48|19529.38
16:30:49|19529.38
16:30:50|19527.42
16:30:51|19527.42
16:30:52|19527.42
16:30:53|19527.42
16:30:54|19526.9
16:30:55|19526.9
16:30:56|19526.9
16:30:57|19526.9
16:30:58|19526.9
16:30:59|19526.9
16:31:00|19526.9
16:31:01|19526.9
16:31:02|19526.9
16:31:03|19520.68
16:31:04|19520.68
16:31:05|19523.49
16:31:06|19523.49
16:31:07|19523.49
16:31:09|19523.49
16:31:09|19523.49
16:31:11|19523.49
16:31:12|19523.49
16:31:13|19523.49
16:31:13|19523.49
16:31:15|19523.49
16:31:15|19523.49
16:31:16|19523.49
16:31:18|19516.21
16:31:19|19516.21
16:31:19|19516.21
16:31:20|19518.02
16:31:21|19528.28
16:31:22|19528.28
16:31:23|19533.89
16:31:25|19533.89
16:31:25|19539.48
16:31:26|19539.48
16:31:28|19539.48
16:31:30|19539.48
16:31:31|19539.48
16:31:33|19539.48
16:31:33|19539.48
16:31:35|19539.48
16:31:35|19539.48
16:31:37|19539.48
16:31:38|19543.2
16:31:39|19543.2
16:31:40|19543.2
16:31:41|19543.2
16:31:41|19543.2
16:31:43|19543.2
16:31:43|19543.2
16:31:45|19543.2
16:31:46|19543.2
16:31:47|19560.65
16:31:48|19557.81
16:31:49|19557.81
16:31:49|19557.81
16:31:51|19559.97
16:31:52|19561.75
16:31:53|19561.75
16:31:54|19566.38
16:31:55|19575.62
16:31:56|19581.15
16:31:57|19580.18
16:31:58|19580.18
16:31:59|19576.66
16:32:00|19576.66
16:32:00|19576.66
16:32:02|19576.66
16:32:03|19581.85
16:32:04|19573.02
16:32:05|19573.02
16:32:06|19573.02
16:32:07|19579.54
16:32:08|19579.54
16:32:09|19578.5
16:32:10|19572.73
16:32:11|19572.73
16:32:12|19572.74
16:32:13|19573.7
16:32:14|19573.7
16:32:15|19573.7
16:32:16|19571.59
16:32:17|19571.59
16:32:18|19571.48
16:32:19|19569.53
16:32:20|19569.53
16:32:21|19569.53
16:32:22|19569.53
16:32:23|19558.42
16:32:24|19561.65
16:32:25|19565.96
16:32:26|19569.79
16:32:27|19569.79
16:32:29|19558.4
16:32:30|19558.4
16:32:31|19558.4
16:32:32|19558.72
16:32:33|19558.72
16:32:34|19558.72
16:32:35|19558.72
16:32:36|19558.72
16:32:37|19558.72
16:32:38|19558.72
16:32:39|19560.45
16:32:40|19557.37
16:32:41|19557.37
16:32:43|19557.37
16:32:43|19558.37
16:32:44|19558.37
16:32:45|19557.41
16:32:46|19560.45
16:32:47|19558.38
16:32:48|19557.41
16:32:49|19555.21
16:32:50|19555.21
16:32:52|19555.21
16:32:52|19555.21
16:32:53|19555.77
16:32:54|19555.77
16:32:55|19555.77
16:32:56|19555.77
16:32:57|19555.73
16:32:58|19555.73
16:32:59|19550.01
16:33:00|19550.
16:33:01|19550.
16:33:02|19547.
16:33:03|19547.
16:33:05|19544.52
16:33:05|19544.52
16:33:06|19544.52
16:33:07|19544.52
16:33:08|19544.52
16:33:09|19546.47
16:33:11|19546.47
16:33:11|19546.47
16:33:12|19543.2
16:33:14|19543.2
16:33:14|19543.2
16:33:15|19543.2
16:33:16|19542.5
16:33:17|19542.5
16:33:19|19542.5
16:33:19|19539.16
16:33:20|19544.59
16:33:22|19544.59
16:33:22|19544.59
16:33:23|19540.13
16:33:25|19540.13
16:33:26|19542.5
16:33:27|19542.5
16:33:28|19542.5
16:33:29|19542.5
16:33:30|19542.5
16:33:31|19542.5
16:33:32|19535.07
16:33:34|19535.07
16:33:34|19535.07
16:33:36|19529.44
16:33:37|19529.44
16:33:38|19529.44
16:33:39|19529.44
16:33:40|19529.38
16:33:42|19529.38
16:33:42|19529.38
16:33:43|19525.61
16:33:45|19525.61
16:33:46|19525.61
16:33:47|19525.61
16:33:48|19525.61
16:33:49|19532.69
16:33:50|19532.69
16:33:51|19532.69
16:33:52|19532.69
16:33:53|19532.69
16:33:54|19532.69
16:33:55|19532.69
16:33:56|19532.69
16:33:57|19532.69
16:33:58|19532.69
16:33:59|19532.54
16:34:00|19532.54
16:34:01|19532.54
16:34:02|19532.54
16:34:03|19532.54
16:34:03|19532.54
16:34:04|19532.54
16:34:06|19532.54
16:34:07|19532.54
16:34:08|19532.54
16:34:09|19532.54
16:34:10|19532.54
16:34:11|19532.54
16:34:12|19532.54
16:34:13|19532.54
16:34:13|19526.52
16:34:15|19522.15
16:34:15|19522.15
16:34:17|19522.15
16:34:18|19522.15
16:34:19|19522.85
16:34:20|19522.85
16:34:21|19522.86
16:34:22|19526.52
16:34:23|19526.52
16:34:24|19526.52
16:34:25|19526.52
16:34:26|19527.49
16:34:27|19527.49
16:34:28|19527.49
16:34:29|19527.49
16:34:30|19527.49
16:34:32|19530.58
16:34:33|19526.07
16:34:35|19526.07
16:34:35|19526.07
16:34:36|19526.07
16:34:38|19528.28
16:34:39|19528.28
16:34:39|19528.28
16:34:41|19528.28
16:34:42|19528.28
16:34:43|19528.28
16:34:44|19528.28
16:34:45|19528.28
16:34:46|19525.2
16:34:47|19526.17
16:34:48|19526.17
16:34:49|19526.17
16:34:49|19526.17
16:34:51|19526.17
16:34:52|19526.17
16:34:52|19526.17
16:34:54|19526.17
16:34:55|19526.17
16:34:56|19526.17
16:34:57|19526.17
16:34:58|19526.17
16:34:59|19526.17
16:35:00|19526.17
16:35:01|19523.
16:35:02|19530.58
16:35:03|19522.9
16:35:05|19522.9
16:35:05|19522.9
16:35:06|19522.9
16:35:08|19522.9
16:35:08|19522.9
16:35:09|19522.9
16:35:10|19522.9
16:35:11|19522.9
16:35:12|19522.9
16:35:13|19523.88
16:35:14|19520.9
16:35:15|19520.9
16:35:16|19520.9
16:35:17|19520.9
16:35:18|19520.9
16:35:19|19520.9
16:35:20|19520.9
16:35:21|19520.9
16:35:22|19520.9
16:35:24|19520.9
16:35:24|19520.9
16:35:25|19534.55
16:35:26|19534.55
16:35:27|19534.55
16:35:28|19538.64
16:35:29|19538.64
16:35:31|19538.64
16:35:33|19538.64
16:35:34|19538.64
16:35:35|19538.64
16:35:36|19538.64
16:35:37|19538.64
16:35:39|19538.64
16:35:39|19538.64
16:35:40|19538.64
16:35:41|19534.86
16:35:42|19534.86
16:35:43|19534.86
16:35:44|19537.45
16:35:45|19537.45
16:35:46|19537.45
16:35:47|19537.45
16:35:48|19537.45
16:35:50|19537.45
16:35:51|19540.38
16:35:51|19540.38
16:35:53|19540.38
16:35:54|19540.38
16:35:55|19540.38
16:35:55|19540.38
16:35:57|19540.38
16:35:58|19540.38
16:35:59|19540.38
16:36:00|19540.38
16:36:01|19540.38
16:36:02|19539.29
16:36:02|19537.43
16:36:04|19537.43
16:36:05|19537.57
16:36:06|19537.57
16:36:07|19537.57
16:36:08|19541.48
16:36:09|19541.48
16:36:10|19541.48
16:36:11|19547.83
16:36:12|19546.86
16:36:13|19546.86
16:36:14|19546.86
16:36:15|19543.74
16:36:16|19543.74
16:36:17|19540.97
16:36:18|19540.97
16:36:19|19542.76
16:36:20|19542.76
16:36:21|19543.78
16:36:22|19543.78
16:36:23|19543.78
16:36:24|19543.78
16:36:25|19543.78
16:36:26|19543.78
16:36:27|19543.78
16:36:28|19543.78
16:36:29|19543.78
16:36:30|19543.78
16:36:31|19557.68
16:36:32|19557.68
16:36:34|19557.68
16:36:35|19557.68
16:36:36|19557.68
16:36:37|19555.63
16:36:38|19552.65
16:36:40|19552.65
16:36:41|19552.65
16:36:42|19552.65
16:36:43|19552.65
16:36:44|19552.65
16:36:45|19552.65
16:36:46|19552.65
16:36:47|19552.65
16:36:48|19552.65
16:36:50|19552.65
16:36:50|19552.65
16:36:51|19552.65
16:36:52|19552.65
16:36:53|19556.71
16:36:54|19556.71
16:36:55|19556.71
16:36:56|19556.71
16:36:58|19556.75
16:36:58|19566.57
16:36:59|19566.57
16:37:00|19566.57
16:37:01|19566.57
16:37:03|19566.57
16:37:03|19566.57
16:37:04|19566.57
16:37:05|19566.57
16:37:06|19566.57
16:37:07|19566.57
16:37:08|19566.57
16:37:09|19566.57
16:37:10|19574.13
16:37:11|19574.13
16:37:12|19574.13
16:37:13|19574.13
16:37:14|19574.13
16:37:15|19569.35
16:37:16|19569.35
16:37:17|19569.35
16:37:18|19578.13
16:37:19|19578.13
16:37:20|19578.13
16:37:21|19578.13
16:37:22|19573.9
16:37:23|19573.88
16:37:24|19573.88
16:37:25|19573.88
16:37:26|19569.67
16:37:27|19569.67
16:37:28|19573.83
16:37:29|19570.49
16:37:30|19570.49
16:37:31|19570.49
16:37:32|19570.49
16:37:34|19570.49
16:37:34|19570.49
16:37:37|19570.73
16:37:37|19570.73
16:37:38|19570.73
16:37:39|19570.73
16:37:41|19570.73
16:37:42|19574.26
16:37:43|19574.26
16:37:44|19574.26
16:37:45|19574.26
16:37:46|19574.26
16:37:47|19574.26
16:37:48|19574.26
16:37:49|19574.26
16:37:50|19570.76
16:37:51|19570.76
16:37:52|19575.79
16:37:53|19575.79
16:37:54|19575.79
16:37:55|19575.79
16:37:56|19578.04
16:37:57|19578.04
16:37:58|19578.04
16:37:59|19578.04
16:38:00|19578.04
16:38:01|19578.04
16:38:02|19578.04
16:38:03|19578.04
16:38:04|19578.04
16:38:05|19578.04
16:38:06|19578.04
16:38:07|19578.04
16:38:08|19578.04
16:38:09|19585.
16:38:10|19586.96
16:38:11|19586.96
16:38:12|19586.96
16:38:13|19581.82
16:38:14|19581.82
16:38:15|19577.65
16:38:16|19576.52
16:38:17|19576.52
16:38:18|19576.52
16:38:19|19582.74
16:38:20|19582.74
16:38:21|19582.74
16:38:22|19582.74
16:38:24|19580.78
16:38:25|19580.78
16:38:26|19580.78
16:38:26|19580.78
16:38:27|19580.78
16:38:28|19574.81
16:38:30|19574.81
16:38:30|19575.79
16:38:31|19576.77
16:38:32|19582.35
16:38:33|19582.35
16:38:34|19582.35
16:38:36|19582.35
16:38:37|19582.35
16:38:39|19582.35
16:38:40|19582.35
16:38:41|19582.35
16:38:42|19582.35
16:38:44|19582.35
16:38:44|19582.35
16:38:45|19582.35
16:38:46|19582.35
16:38:47|19582.35
16:38:48|19582.35
16:38:49|19582.35
16:38:50|19582.35
16:38:51|19581.38
16:38:52|19581.38
16:38:53|19581.38
16:38:55|19581.38
16:38:56|19580.39
16:38:57|19580.39
16:38:58|19580.43
16:38:59|19580.43
16:39:00|19580.43
16:39:01|19580.43
16:39:02|19580.43
16:39:03|19579.46
16:39:04|19579.46
16:39:05|19579.46
16:39:06|19579.46
16:39:07|19579.46
16:39:08|19579.46
16:39:09|19579.46
16:39:10|19582.21
16:39:11|19582.21
16:39:12|19582.21
16:39:13|19582.21
16:39:14|19582.21
16:39:15|19582.2
16:39:16|19582.2
16:39:17|19582.2
16:39:18|19582.2
16:39:19|19582.2
16:39:20|19582.2
16:39:21|19582.2
16:39:23|19582.2
16:39:23|19582.2
16:39:24|19584.31
16:39:25|19584.31
16:39:26|19584.31
16:39:27|19584.3
16:39:28|19584.31
16:39:29|19589.09
16:39:30|19585.45
16:39:31|19585.45
16:39:32|19585.45
16:39:33|19585.45
16:39:34|19582.21
16:39:36|19582.26
16:39:37|19583.22
16:39:38|19583.22
16:39:39|19586.14
16:39:40|19586.77
16:39:41|19586.77
16:39:43|19586.77
16:39:44|19586.77
16:39:45|19586.77
16:39:46|19586.77
16:39:47|19586.77
16:39:48|19590.05
16:39:49|19590.05
16:39:50|19590.05
16:39:51|19590.05
16:39:52|19590.05
16:39:53|19590.05
16:39:54|19591.29
16:39:55|19591.29
16:39:56|19591.29
16:39:57|19591.29
16:39:58|19591.29
16:39:59|19591.8
16:40:00|19591.8
16:40:01|19591.8
16:40:02|19591.8
16:40:03|19591.8
16:40:04|19591.8
16:40:05|19591.8
16:40:06|19590.
16:40:07|19588.25
16:40:08|19588.25
16:40:09|19588.25
16:40:10|19588.25
16:40:11|19588.25
16:40:12|19588.25
16:40:13|19590.
16:40:14|19590.
16:40:15|19590.73
16:40:16|19590.73
16:40:17|19590.73
16:40:18|19590.73
16:40:19|19590.73
16:40:20|19590.73
16:40:21|19590.73
16:40:22|19590.73
16:40:23|19590.
16:40:24|19590.
16:40:25|19590.
16:40:26|19590.
16:40:27|19590.
16:40:28|19590.
16:40:29|19590.
16:40:30|19590.
16:40:31|19590.
16:40:32|19590.
16:40:33|19590.
16:40:34|19590.98
16:40:35|19590.98
16:40:37|19590.98
16:40:38|19585.45
16:40:39|19582.59
16:40:41|19582.59
16:40:41|19582.59
16:40:43|19582.59
16:40:44|19582.59
16:40:44|19582.59
16:40:46|19582.59
16:40:47|19586.01
16:40:48|19586.01
16:40:49|19586.01
16:40:50|19586.01
16:40:51|19586.01
16:40:52|19586.01
16:40:53|19586.01
16:40:54|19586.92
16:40:55|19586.92
16:40:56|19587.35
16:40:57|19587.35
16:40:58|19587.35
16:40:59|19586.65
16:41:00|19586.65
16:41:01|19586.65
16:41:02|19586.65
16:41:03|19586.65
16:41:04|19586.65
16:41:05|19586.65
16:41:06|19586.65
16:41:07|19586.65
16:41:08|19586.65
16:41:09|19587.31
16:41:10|19587.31
16:41:11|19585.76
16:41:12|19585.76
16:41:13|19585.76
16:41:14|19585.76
16:41:15|19585.76
16:41:16|19585.76
16:41:17|19585.76
16:41:18|19585.72
16:41:19|19585.72
16:41:20|19581.96
16:41:21|19581.96
16:41:22|19581.96
16:41:23|19569.22
16:41:24|19573.61
16:41:25|19573.61
16:41:26|19573.61
16:41:27|19566.36
16:41:28|19561.38
16:41:29|19561.38
16:41:30|19562.56
16:41:31|19562.56
16:41:32|19562.56
16:41:33|19562.56
16:41:34|19562.56
16:41:35|19568.83
16:41:36|19568.83
16:41:37|19568.83
16:41:39|19568.83
16:41:39|19568.83
16:41:40|19568.83
16:41:42|19568.83
16:41:44|19570.67
16:41:44|19570.67
16:41:45|19570.67
16:41:47|19570.67
16:41:48|19570.67
16:41:49|19570.67
16:41:50|19570.67
16:41:51|19570.67
16:41:52|19570.67
16:41:53|19570.67
16:41:54|19570.67
16:41:55|19570.67
16:41:56|19570.67
16:41:57|19569.48
16:41:58|19569.48
16:41:59|19569.48
16:42:00|19569.48
16:42:01|19569.48
16:42:02|19569.48
16:42:03|19574.16
16:42:04|19574.16
16:42:05|19572.2
16:42:06|19572.2
16:42:07|19572.2
16:42:08|19572.2
16:42:09|19572.2
16:42:10|19572.2
16:42:11|19572.2
16:42:12|19572.2
16:42:13|19572.2
16:42:14|19570.24
16:42:15|19570.24
16:42:16|19570.24
16:42:17|19570.24
16:42:18|19570.24
16:42:19|19570.24
16:42:20|19570.24
16:42:21|19567.78
16:42:22|19568.32
16:42:23|19568.32
16:42:24|19567.78
16:42:25|19567.78
16:42:26|19567.78
16:42:27|19567.78
16:42:28|19567.78
16:42:29|19567.79
16:42:30|19567.79
16:42:31|19567.62
16:42:32|19567.62
16:42:33|19567.37
16:42:34|19567.37
16:42:35|19565.39
16:42:36|19562.36
16:42:37|19562.48
16:42:38|19562.48
16:42:40|19562.35
16:42:41|19560.3
16:42:42|19558.41
16:42:43|19558.4
16:42:45|19559.02
16:42:45|19559.02
16:42:47|19559.02
16:42:48|19559.02
16:42:49|19560.69
16:42:49|19560.69
16:42:51|19564.26
16:42:52|19564.26
16:42:53|19564.26
16:42:54|19564.26
16:42:55|19564.26
16:42:56|19562.21
16:42:57|19562.21
16:42:58|19562.21
16:42:59|19562.21
16:43:00|19556.75
16:43:01|19556.75
16:43:02|19556.75
16:43:03|19556.75
16:43:03|19556.75
16:43:05|19557.
16:43:06|19556.99
16:43:06|19556.99
16:43:08|19556.76
16:43:09|19556.75
16:43:10|19556.75
16:43:11|19556.75
16:43:11|19556.75
16:43:13|19556.75
16:43:14|19556.75
16:43:15|19556.75
16:43:16|19556.75
16:43:17|19556.75
16:43:18|19562.02
16:43:19|19562.02
16:43:20|19562.02
16:43:21|19562.02
16:43:22|19556.77
16:43:23|19556.77
16:43:24|19556.77
16:43:25|19556.77
16:43:26|19556.77
16:43:27|19561.83
16:43:28|19562.6
16:43:29|19566.96
16:43:30|19566.96
16:43:31|19566.96
16:43:32|19566.96
16:43:33|19566.97
16:43:34|19566.97
16:43:35|19560.73
16:43:36|19566.98
16:43:37|19566.98
16:43:39|19566.98
16:43:40|19565.24
16:43:42|19566.97
16:43:42|19566.97
16:43:43|19566.37
16:43:45|19566.37
16:43:46|19561.69
16:43:47|19564.78
16:43:48|19564.78
16:43:49|19564.78
16:43:50|19564.78
16:43:51|19563.75
16:43:52|19566.83
16:43:53|19566.83
16:43:54|19564.69
16:43:55|19564.69
16:43:55|19564.69
16:43:57|19566.98
16:43:58|19564.28
16:43:59|19564.28
16:44:00|19564.28
16:44:00|19564.28
16:44:02|19566.51
16:44:03|19566.51
16:44:04|19566.51
16:44:04|19564.35
16:44:06|19564.35
16:44:07|19567.11
16:44:09|19567.11
16:44:09|19567.11
16:44:11|19567.11
16:44:12|19562.07
16:44:13|19562.08
16:44:13|19562.08
16:44:15|19562.08
16:44:16|19565.77
16:44:17|19565.77
16:44:17|19567.1
16:44:19|19567.1
16:44:19|19567.1
16:44:21|19567.1
16:44:22|19567.1
16:44:23|19567.1
16:44:25|19582.07
16:44:25|19582.07
16:44:26|19576.23
16:44:27|19576.23
16:44:28|19576.23
16:44:29|19576.23
16:44:30|19576.23
16:44:31|19576.23
16:44:32|19576.23
16:44:33|19576.23
16:44:34|19576.23
16:44:35|19576.23
16:44:36|19576.23
16:44:37|19576.23
16:44:38|19576.23
16:44:39|19577.46
16:44:41|19576.23
16:44:42|19576.23
16:44:43|19576.23
16:44:44|19576.89
16:44:45|19574.
16:44:46|19574.
16:44:47|19574.
16:44:48|19574.
16:44:50|19574.
16:44:50|19574.
16:44:51|19574.98
16:44:52|19585.14
16:44:54|19581.22
16:44:55|19581.22
16:44:56|19581.22
16:44:57|19581.22
16:44:58|19576.95
16:44:59|19576.95
16:45:00|19576.95
16:45:01|19577.92
16:45:02|19577.92
16:45:03|19577.92
16:45:04|19577.92
16:45:05|19578.9
16:45:06|19578.9
16:45:07|19578.9
16:45:08|19578.9
16:45:09|19578.9
16:45:10|19578.9
16:45:11|19578.9
16:45:13|19578.9
16:45:14|19578.9
16:45:15|19578.9
16:45:16|19578.9
16:45:16|19584.17
16:45:17|19573.45
16:45:18|19573.45
16:45:20|19573.45
16:45:21|19573.45
16:45:22|19573.45
16:45:23|19573.45
16:45:24|19573.45
16:45:25|19573.45
16:45:26|19576.5
16:45:27|19576.5
16:45:28|19570.1
16:45:29|19569.13
16:45:30|19569.13
16:45:30|19565.77
16:45:32|19565.77
16:45:33|19565.77
16:45:34|19564.87
16:45:34|19564.87
16:45:36|19564.87
16:45:37|19565.84
16:45:37|19565.84
16:45:38|19562.12
16:45:40|19562.12
16:45:41|19562.12
16:45:42|19562.12
16:45:43|19565.74
16:45:45|19565.74
16:45:45|19565.74
16:45:46|19562.6
16:45:48|19562.6
16:45:49|19562.6
16:45:50|19560.35
16:45:51|19560.35
16:45:52|19560.35
16:45:54|19560.35
16:45:55|19560.35
16:45:56|19560.35
16:45:57|19560.35
16:45:57|19560.35
16:45:59|19560.35
16:46:00|19558.6
16:46:01|19558.6
16:46:02|19558.6
16:46:03|19558.6
16:46:04|19558.6
16:46:05|19558.6
16:46:06|19558.6
16:46:07|19558.6
16:46:08|19563.52
16:46:09|19563.52
16:46:10|19562.55
16:46:11|19560.35
16:46:12|19560.35
16:46:12|19560.35
16:46:14|19560.35
16:46:15|19560.35
16:46:16|19560.35
16:46:17|19560.35
16:46:18|19560.35
16:46:19|19560.35
16:46:19|19570.13
16:46:21|19570.13
16:46:22|19570.13
16:46:22|19570.13
16:46:24|19565.05
16:46:25|19565.05
16:46:26|19561.76
16:46:27|19563.71
16:46:27|19563.71
16:46:29|19567.19
16:46:30|19567.2
16:46:31|19567.2
16:46:32|19572.22
16:46:33|19572.22
16:46:35|19572.22
16:46:35|19572.22
16:46:36|19572.22
16:46:37|19569.17
16:46:38|19569.17
16:46:39|19569.17
16:46:40|19567.21
16:46:41|19567.21
16:46:43|19567.21
16:46:44|19567.21
16:46:45|19572.95
16:46:47|19572.95
16:46:48|19572.95
16:46:49|19572.95
16:46:50|19572.95
16:46:52|19572.95
16:46:52|19572.95
16:46:54|19572.95
16:46:55|19572.95
16:46:56|19572.95
16:46:57|19572.95
16:46:58|19572.95
16:46:59|19572.95
16:47:00|19572.95
16:47:01|19572.95
16:47:02|19572.95
16:47:03|19572.95
16:47:04|19572.95
16:47:05|19581.16
16:47:07|19581.16
16:47:08|19581.16
16:47:09|19581.16
16:47:10|19583.47
16:47:11|19583.47
16:47:11|19583.47
16:47:12|19583.47
16:47:13|19583.47
16:47:15|19583.47
16:47:16|19583.47
16:47:16|19583.47
16:47:17|19583.47
16:47:18|19593.58
16:47:19|19593.58
16:47:21|19597.93
16:47:22|19597.93
16:47:22|19597.93
16:47:23|19597.93
16:47:24|19597.93
16:47:25|19597.93
16:47:26|19598.04
16:47:27|19601.
16:47:28|19601.
16:47:29|19601.
16:47:31|19601.
16:47:31|19601.
16:47:33|19601.
16:47:33|19601.
16:47:35|19601.
16:47:35|19601.
16:47:36|19601.
16:47:38|19601.
16:47:39|19601.65
16:47:39|19601.65
16:47:40|19601.65
16:47:42|19601.65
16:47:42|19601.65
16:47:44|19601.65
16:47:45|19601.65
16:47:46|19601.65
16:47:48|19601.65
16:47:49|19601.
16:47:50|19601.
16:47:51|19601.
16:47:52|19601.
16:47:53|19601.
16:47:54|19601.
16:47:55|19592.91
16:47:56|19593.9
16:47:57|19593.9
16:47:58|19593.9
16:47:59|19593.9
16:48:00|19593.9
16:48:01|19594.87
16:48:02|19594.87
16:48:03|19596.24
16:48:04|19601.68
16:48:05|19601.68
16:48:06|19601.68
16:48:07|19601.68
16:48:08|19601.68
16:48:09|19601.68
16:48:10|19601.68
16:48:11|19601.68
16:48:12|19604.43
16:48:13|19604.43
16:48:14|19604.43
16:48:15|19604.43
16:48:16|19604.43
16:48:17|19604.43
16:48:18|19604.43
16:48:19|19604.43
16:48:20|19604.63
16:48:21|19604.63
16:48:22|19604.63
16:48:23|19604.63
16:48:24|19604.63
16:48:25|19604.63
16:48:26|19604.63
16:48:27|19604.63
16:48:28|19604.63
16:48:29|19604.63
16:48:30|19604.63
16:48:31|19604.63
16:48:32|19604.63
16:48:33|19604.63
16:48:34|19604.63
16:48:35|19604.63
16:48:36|19604.63
16:48:37|19604.63
16:48:38|19605.47
16:48:39|19605.47
16:48:40|19605.47
16:48:41|19605.47
16:48:42|19605.47
16:48:43|19605.47
16:48:44|19605.47
16:48:45|19605.47
16:48:47|19605.47
16:48:48|19605.47
16:48:49|19605.47
16:48:50|19605.47
16:48:51|19605.47
16:48:52|19605.47
16:48:53|19605.47
16:48:54|19605.47
16:48:55|19605.47
16:48:56|19605.47
16:48:57|19605.47
16:48:58|19605.47
16:48:59|19588.34
16:49:00|19588.34
16:49:01|19589.44
16:49:02|19589.44
16:49:03|19589.44
16:49:05|19589.44
16:49:05|19589.44
16:49:06|19589.44
16:49:07|19589.44
16:49:08|19589.44
16:49:09|19596.17
16:49:10|19596.17
16:49:11|19596.17
16:49:12|19596.17
16:49:13|19596.17
16:49:14|19596.17
16:49:15|19595.2
16:49:16|19595.2
16:49:17|19595.2
16:49:18|19595.2
16:49:19|19595.2
16:49:20|19595.2
16:49:22|19595.2
16:49:22|19595.2
16:49:23|19595.2
16:49:24|19595.2
16:49:25|19595.2
16:49:27|19595.2
16:49:27|19591.97
16:49:28|19591.97
16:49:29|19591.97
16:49:30|19591.97
16:49:31|19591.97
16:49:32|19591.97
16:49:33|19591.97
16:49:34|19591.97
16:49:35|19585.33
16:49:36|19585.33
16:49:38|19585.33
16:49:38|19585.33
16:49:39|19585.33
16:49:40|19585.33
16:49:41|19585.33
16:49:42|19585.33
16:49:43|19585.33
16:49:45|19585.33
16:49:47|19596.39
16:49:48|19596.39
16:49:49|19596.39
16:49:50|19596.39
16:49:51|19596.39
16:49:52|19596.39
16:49:53|19596.39
16:49:54|19590.55
16:49:55|19590.55
16:49:57|19590.55
16:49:58|19585.73
16:49:58|19585.73
16:50:00|19585.73
16:50:00|19585.73
16:50:01|19585.73
16:50:02|19585.73
16:50:04|19585.73
16:50:05|19591.14
16:50:06|19591.14
16:50:06|19591.14
16:50:07|19591.14
16:50:09|19587.17
16:50:10|19587.17
16:50:11|19587.17
16:50:12|19587.17
16:50:13|19586.18
16:50:14|19586.18
16:50:15|19586.18
16:50:16|19586.18
16:50:17|19586.18
16:50:18|19586.18
16:50:19|19586.18
16:50:20|19586.18
16:50:21|19586.18
16:50:22|19586.18
16:50:23|19586.18
16:50:24|19586.18
16:50:25|19591.33
16:50:26|19591.33
16:50:27|19592.31
16:50:28|19592.31
16:50:29|19596.45
16:50:30|19596.45
16:50:31|19596.45
16:50:32|19596.45
16:50:33|19596.45
16:50:34|19596.45
16:50:35|19596.45
16:50:36|19605.09
16:50:37|19605.93
16:50:38|19605.92
16:50:39|19609.7
16:50:40|19609.7
16:50:41|19609.7
16:50:42|19609.7
16:50:43|19607.89
16:50:44|19607.89
16:50:45|19610.56
16:50:47|19616.08
16:50:48|19622.14
16:50:49|19622.14
16:50:51|19616.08
16:50:51|19616.08
16:50:52|19616.08
16:50:53|19613.95
16:50:54|19613.95
16:50:55|19613.95
16:50:56|19613.95
16:50:58|19613.95
16:50:59|19613.95
16:51:00|19613.95
16:51:01|19613.95
16:51:02|19613.95
16:51:03|19613.95
16:51:04|19613.95
16:51:05|19613.95
16:51:06|19613.95
16:51:07|19613.95
16:51:08|19613.95
16:51:10|19607.76
16:51:10|19607.76
16:51:12|19607.76
16:51:12|19600.15
16:51:13|19600.14
16:51:15|19600.14
16:51:16|19599.4
16:51:17|19599.4
16:51:17|19599.4
16:51:18|19599.4
16:51:19|19603.8
16:51:20|19603.8
16:51:21|19603.8
16:51:22|19603.8
16:51:23|19603.8
16:51:25|19603.8
16:51:25|19603.8
16:51:27|19603.8
16:51:28|19603.8
16:51:29|19603.8
16:51:29|19603.8
16:51:31|19603.8
16:51:32|19603.8
16:51:33|19603.8
16:51:34|19603.8
16:51:35|19605.93
16:51:36|19605.93
16:51:37|19604.87
16:51:38|19604.87
16:51:39|19599.15
16:51:40|19599.15
16:51:41|19605.09
16:51:42|19605.09
16:51:43|19605.09
16:51:44|19602.07
16:51:45|19602.07
16:51:46|19601.14
16:51:48|19606.87
16:51:49|19602.35
16:51:51|19602.33
16:51:51|19602.33
16:51:52|19602.33
16:51:53|19602.33
16:51:54|19602.33
16:51:55|19602.33
16:51:56|19602.33
16:51:57|19605.45
16:51:58|19605.45
16:51:59|19605.45
16:52:00|19605.45
16:52:01|19605.45
16:52:02|19605.45
16:52:03|19605.45
16:52:04|19605.45
16:52:05|19605.45
16:52:06|19605.45
16:52:07|19605.45
16:52:08|19605.45
16:52:09|19605.45
16:52:10|19605.45
16:52:11|19604.46
16:52:12|19604.46
16:52:13|19604.5
16:52:14|19604.5
16:52:15|19604.5
16:52:16|19604.5
16:52:17|19604.5
16:52:18|19604.5
16:52:19|19604.5
16:52:20|19608.1
16:52:21|19608.1
16:52:22|19608.1
16:52:23|19608.1
16:52:24|19608.1
16:52:25|19608.1
16:52:26|19602.09
16:52:28|19603.41
16:52:29|19603.41
16:52:30|19602.41
16:52:31|19602.41
16:52:32|19602.41
16:52:33|19602.41
16:52:34|19602.41
16:52:35|19602.41
16:52:36|19599.5
16:52:37|19599.5
16:52:38|19598.07
16:52:39|19595.8
16:52:40|19595.8
16:52:41|19595.94
16:52:42|19596.91
16:52:43|19596.91
16:52:44|19596.91
16:52:45|19599.5
16:52:46|19599.5
16:52:47|19599.5
16:52:49|19599.5
16:52:49|19599.5
16:52:51|19593.84
16:52:52|19593.84
16:52:52|19593.84
16:52:54|19593.84
16:52:55|19593.84
16:52:56|19593.84
16:52:58|19593.84
16:52:59|19593.84
16:52:59|19593.84
16:53:01|19593.84
16:53:02|19593.84
16:53:02|19593.84
16:53:04|19593.84
16:53:04|19593.84
16:53:06|19593.84
16:53:07|19593.84
16:53:08|19593.84
16:53:09|19593.84
16:53:10|19597.79
16:53:11|19598.07
16:53:12|19598.07
16:53:13|19598.07
16:53:14|19598.07
16:53:15|19598.07
16:53:16|19598.07
16:53:17|19598.07
16:53:18|19598.07
16:53:19|19598.07
16:53:20|19598.07
16:53:21|19598.07
16:53:22|19598.07
16:53:23|19600.98
16:53:24|19598.41
16:53:25|19598.41
16:53:26|19596.9
16:53:27|19594.81
16:53:28|19594.81
16:53:29|19594.81
16:53:30|19594.81
16:53:31|19594.58
16:53:32|19594.58
16:53:33|19594.58
16:53:34|19594.58
16:53:35|19594.58
16:53:36|19594.58
16:53:37|19595.57
16:53:38|19595.57
16:53:39|19595.57
16:53:40|19595.57
16:53:41|19595.57
16:53:42|19595.01
16:53:43|19595.01
16:53:44|19595.01
16:53:45|19595.01
16:53:46|19595.01
16:53:47|19595.
16:53:48|19595.
16:53:50|19595.
16:53:51|19595.
16:53:53|19595.
16:53:53|19595.
16:53:54|19595.
16:53:55|19595.
16:53:56|19595.
16:53:57|19595.
16:53:58|19595.01
16:53:59|19595.01
16:54:00|19595.67
16:54:02|19595.67
16:54:02|19595.67
16:54:03|19597.9
16:54:04|19597.9
16:54:05|19597.9
16:54:06|19599.34
16:54:07|19599.34
16:54:08|19599.34
16:54:09|19599.34
16:54:10|19599.34
16:54:11|19595.
16:54:12|19595.
16:54:14|19595.
16:54:14|19595.
16:54:16|19595.
16:54:17|19595.
16:54:18|19595.
16:54:19|19595.
16:54:20|19595.
16:54:21|19595.
16:54:22|19595.
16:54:23|19595.
16:54:24|19595.
16:54:24|19595.
16:54:25|19595.
16:54:27|19595.
16:54:28|19595.
16:54:29|19595.
16:54:30|19595.
16:54:31|19595.
16:54:31|19590.89
16:54:33|19590.89
16:54:34|19590.89
16:54:35|19590.89
16:54:35|19590.89
16:54:36|19590.89
16:54:37|19590.89
16:54:39|19590.89
16:54:40|19590.89
16:54:41|19590.89
16:54:42|19590.89
16:54:43|19590.88
16:54:44|19590.88
16:54:45|19590.88
16:54:46|19590.88
16:54:47|19590.88
16:54:48|19590.88
16:54:49|19590.88
16:54:50|19590.88
16:54:51|19590.88
16:54:52|19590.88
16:54:53|19590.88
16:54:55|19590.88
16:54:55|19590.88
16:54:56|19592.94
16:54:57|19592.94
16:54:58|19592.94
16:55:00|19590.09
16:55:02|19590.09
16:55:03|19588.1
16:55:04|19581.67
16:55:05|19581.67
16:55:06|19581.67
16:55:07|19581.67
16:55:08|19581.67
16:55:09|19581.67
16:55:10|19581.67
16:55:10|19580.78
16:55:12|19582.64
16:55:13|19582.64
16:55:14|19582.69
16:55:15|19582.69
16:55:16|19583.97
16:55:18|19585.89
16:55:18|19585.68
16:55:19|19585.68
16:55:20|19585.68
16:55:21|19588.44
16:55:22|19585.68
16:55:23|19585.68
16:55:24|19585.68
16:55:25|19585.68
16:55:26|19585.68
16:55:27|19585.68
16:55:28|19585.68
16:55:29|19585.68
16:55:30|19585.68
16:55:31|19585.68
16:55:32|19585.68
16:55:33|19585.68
16:55:34|19585.68
16:55:35|19585.68
16:55:36|19585.68
16:55:37|19585.68
16:55:38|19585.68
16:55:39|19585.68
16:55:40|19586.32
16:55:41|19586.32
16:55:43|19586.32
16:55:44|19586.32
16:55:45|19585.68
16:55:45|19585.68
16:55:46|19585.68
16:55:48|19585.68
16:55:49|19585.68
16:55:49|19585.68
16:55:51|19585.68
16:55:53|19585.64
16:55:53|19585.64
16:55:55|19585.64
16:55:56|19585.64
16:55:57|19585.64
16:55:58|19581.91
16:55:59|19581.91
16:56:00|19581.91
16:56:01|19578.74
16:56:02|19578.74
16:56:03|19578.74
16:56:05|19578.74
16:56:05|19578.74
16:56:06|19582.66
16:56:07|19582.66
16:56:08|19583.63
16:56:09|19582.66
16:56:10|19582.66
16:56:11|19578.74
16:56:12|19578.74
16:56:13|19578.74
16:56:14|19577.84
16:56:15|19577.84
16:56:16|19575.19
16:56:17|19574.5
16:56:18|19574.46
16:56:19|19574.46
16:56:20|19574.46
16:56:21|19574.46
16:56:22|19574.46
16:56:23|19574.46
16:56:24|19574.46
16:56:25|19574.46
16:56:26|19574.46
16:56:27|19574.46
16:56:28|19574.46
16:56:29|19571.44
16:56:30|19571.44
16:56:31|19571.44
16:56:32|19571.44
16:56:33|19571.44
16:56:34|19571.44
16:56:35|19571.44
16:56:36|19571.44
16:56:37|19571.44
16:56:38|19571.44
16:56:39|19571.44
16:56:41|19571.44
16:56:41|19571.44
16:56:43|19571.44
16:56:44|19571.44
16:56:44|19571.44
16:56:46|19571.44
16:56:47|19571.44
16:56:48|19571.44
16:56:49|19571.44
16:56:50|19571.44
16:56:51|19571.44
16:56:53|19574.2
16:56:53|19574.2
16:56:54|19574.2
16:56:55|19574.2
16:56:56|19574.2
16:56:57|19574.2
16:56:58|19574.2
16:56:59|19574.2
16:57:00|19574.2
16:57:01|19574.2
16:57:02|19574.2
16:57:03|19574.2
16:57:04|19574.2
16:57:05|19574.2
16:57:06|19574.2
16:57:07|19574.2
16:57:09|19569.11
16:57:10|19569.11
16:57:10|19573.18
16:57:12|19573.18
16:57:13|19573.18
16:57:14|19569.11
16:57:15|19569.11
16:57:16|19569.11
16:57:17|19569.11
16:57:18|19569.11
16:57:19|19569.11
16:57:20|19573.18
16:57:21|19573.18
16:57:22|19573.18
16:57:23|19573.18
16:57:24|19573.18
16:57:25|19573.18
16:57:26|19569.11
16:57:27|19569.11
16:57:28|19569.11
16:57:29|19569.11
16:57:30|19569.11
16:57:31|19569.11
16:57:32|19569.11
16:57:33|19569.11
16:57:34|19569.11
16:57:35|19569.11
16:57:36|19569.11
16:57:37|19569.11
16:57:38|19569.13
16:57:39|19569.13
16:57:40|19569.13
16:57:41|19569.13
16:57:42|19569.13
16:57:43|19573.18
16:57:44|19573.18
16:57:45|19573.18
16:57:46|19573.18
16:57:47|19575.86
16:57:48|19575.86
16:57:49|19575.86
16:57:50|19575.86
16:57:51|19574.84
16:57:52|19574.84
16:57:54|19573.29
16:57:55|19573.29
16:57:56|19573.29
16:57:57|19573.29
16:57:58|19573.29
16:57:59|19570.82
16:58:00|19570.82
16:58:01|19570.82
16:58:02|19570.82
16:58:03|19570.82
16:58:05|19564.97
16:58:05|19564.97
16:58:06|19564.97
16:58:07|19561.71
16:58:09|19561.71
16:58:09|19561.71
16:58:10|19561.71
16:58:11|19561.71
16:58:12|19561.71
16:58:14|19561.71
16:58:14|19561.71
16:58:16|19561.71
16:58:16|19561.71
16:58:17|19561.71
16:58:19|19561.71
16:58:19|19561.71
16:58:21|19561.71
16:58:21|19561.71
16:58:23|19561.71
16:58:24|19561.71
16:58:24|19561.71
16:58:26|19558.56
16:58:26|19558.56
16:58:27|19556.07
16:58:28|19556.07
16:58:30|19556.07
16:58:30|19556.07
16:58:33|19556.15
16:58:34|19556.15
16:58:35|19561.5
16:58:36|19561.5
16:58:37|19561.71
16:58:38|19561.71
16:58:39|19561.71
16:58:40|19561.71
16:58:41|19561.71
16:58:42|19565.44
16:58:43|19565.44
16:58:44|19565.44
16:58:45|19565.44
16:58:46|19565.44
16:58:47|19565.44
16:58:48|19565.44
16:58:49|19565.44
16:58:50|19565.44
16:58:51|19565.44
16:58:52|19565.44
16:58:53|19565.44
16:58:55|19561.89
16:58:55|19561.89
16:58:56|19561.89
16:58:58|19561.89
16:58:59|19561.89
16:59:00|19561.89
16:59:01|19561.89
16:59:02|19561.06
16:59:03|19561.06
16:59:04|19561.06
16:59:05|19560.57
16:59:06|19560.57
16:59:07|19559.92
16:59:08|19559.92
16:59:09|19559.92
16:59:10|19559.92
16:59:11|19559.92
16:59:12|19546.9
16:59:13|19546.9
16:59:14|19552.03
16:59:15|19552.03
16:59:16|19552.03
16:59:17|19552.03
16:59:18|19552.03
16:59:19|19552.03
16:59:20|19552.03
16:59:21|19552.03
16:59:22|19538.17
16:59:23|19538.15
16:59:23|19538.15
16:59:25|19538.15
16:59:26|19538.15
16:59:27|19538.15
16:59:28|19538.15
16:59:29|19538.15
16:59:30|19538.15
16:59:31|19538.15
16:59:31|19547.79
16:59:33|19547.79
16:59:34|19546.79
16:59:35|19546.79
16:59:36|19546.79
16:59:36|19547.76
16:59:38|19547.76
16:59:39|19547.76
16:59:39|19547.76
16:59:41|19547.76
16:59:42|19555.24
16:59:43|19555.24
16:59:43|19555.24
16:59:45|19555.24
16:59:46|19555.24
16:59:46|19555.24
16:59:48|19555.24
16:59:49|19555.24
16:59:50|19562.7
16:59:51|19563.67
16:59:52|19563.67
16:59:53|19574.42
16:59:54|19574.42
16:59:55|19574.42
16:59:57|19574.42
16:59:58|19574.42
16:59:59|19567.78
17:00:00|19567.78
17:00:01|19567.78
17:00:02|19567.78
17:00:04|19567.78
17:00:04|19567.62
17:00:05|19567.62
17:00:07|19567.62
17:00:08|19567.62
17:00:09|19568.23
17:00:10|19568.23
17:00:11|19570.11
17:00:12|19568.22
17:00:13|19565.73
17:00:14|19565.73
17:00:14|19565.73
17:00:16|19565.73
17:00:17|19565.73
17:00:18|19565.73
17:00:19|19565.73
17:00:20|19565.73
17:00:21|19567.94
17:00:22|19567.94
17:00:24|19567.94
17:00:24|19567.94
17:00:26|19567.94
17:00:26|19567.94
17:00:28|19567.94
17:00:29|19567.94
17:00:29|19567.94
17:00:30|19567.94
17:00:31|19567.94
17:00:33|19567.
17:00:33|19567.
17:00:34|19567.
17:00:35|19567.
17:00:36|19567.
17:00:37|19567.
17:00:38|19560.24
17:00:39|19560.24
17:00:40|19560.24
17:00:42|19564.47
17:00:42|19564.47
17:00:43|19560.51
17:00:45|19564.48
17:00:45|19564.48
17:00:47|19564.48
17:00:47|19564.48
17:00:48|19563.5
17:00:49|19566.3
17:00:51|19568.4
17:00:51|19568.4
17:00:52|19568.4
17:00:54|19568.4
17:00:55|19568.4
17:00:57|19568.4
17:00:57|19568.4
17:00:59|19568.4
17:01:00|19568.4
17:01:01|19568.4
17:01:02|19568.4
17:01:03|19568.4
17:01:04|19568.4
17:01:05|19568.4
17:01:06|19568.4
17:01:07|19568.4
17:01:08|19570.59
17:01:09|19570.59
17:01:10|19570.58
17:01:11|19570.58
17:01:12|19570.58
17:01:13|19570.58
17:01:15|19570.58
17:01:16|19570.58
17:01:17|19570.58
17:01:17|19570.58
17:01:18|19570.59
17:01:20|19570.59
17:01:20|19570.59
17:01:21|19570.59
17:01:23|19570.59
17:01:24|19570.59
17:01:24|19570.59
17:01:25|19570.59
17:01:26|19570.59
17:01:28|19570.59
17:01:28|19570.59
17:01:30|19570.59
17:01:31|19570.59
17:01:32|19570.59
17:01:33|19565.74
17:01:34|19565.74
17:01:35|19565.74
17:01:36|19565.74
17:01:37|19565.74
17:01:38|19561.98
17:01:39|19561.98
17:01:40|19561.98
17:01:41|19561.98
17:01:42|19561.98
17:01:43|19558.73
17:01:44|19558.73
17:01:45|19558.73
17:01:46|19558.73
17:01:47|19558.73
17:01:48|19558.73
17:01:49|19558.73
17:01:50|19558.73
17:01:51|19558.73
17:01:52|19560.9
17:01:53|19560.9
17:01:54|19565.53
17:01:55|19565.53
17:01:57|19565.53
17:01:58|19573.73
17:02:00|19573.73
17:02:01|19573.73
17:02:02|19573.73
17:02:03|19573.73
17:02:04|19573.73
17:02:05|19573.73
17:02:06|19568.11
17:02:07|19568.11
17:02:08|19568.11
17:02:09|19568.11
17:02:10|19568.11
17:02:11|19568.11
17:02:12|19571.58
17:02:13|19571.58
17:02:14|19571.58
17:02:15|19571.58
17:02:16|19571.58
17:02:17|19581.
17:02:19|19571.36
17:02:19|19571.36
17:02:20|19571.36
17:02:21|19561.91
17:02:23|19561.91
17:02:23|19566.23
17:02:24|19568.29
17:02:25|19568.29
17:02:26|19568.29
17:02:27|19568.29
17:02:28|19568.29
17:02:29|19568.29
17:02:30|19568.29
17:02:31|19568.29
17:02:32|19568.29
17:02:33|19568.29
17:02:34|19568.29
17:02:35|19566.19
17:02:36|19566.19
17:02:37|19566.19
17:02:38|19566.19
17:02:39|19566.19
17:02:40|19565.9
17:02:41|19574.01
17:02:42|19574.01
17:02:43|19578.74
17:02:44|19578.74
17:02:45|19581.34
17:02:46|19581.34
17:02:47|19581.34
17:02:48|19581.34
17:02:49|19581.34
17:02:50|19581.34
17:02:51|19581.34
17:02:52|19568.47
17:02:53|19567.62
17:02:54|19576.25
17:02:55|19576.25
17:02:56|19576.25
17:02:58|19576.25
17:03:00|19574.01
17:03:00|19574.01
17:03:01|19570.48
17:03:02|19570.48
17:03:03|19570.48
17:03:04|19570.48
17:03:05|19570.48
17:03:06|19570.48
17:03:07|19569.75
17:03:08|19569.75
17:03:09|19569.75
17:03:10|19569.75
17:03:11|19569.75
17:03:12|19569.75
17:03:13|19569.75
17:03:14|19569.75
17:03:15|19569.75
17:03:16|19569.75
17:03:17|19569.75
17:03:18|19569.75
17:03:19|19569.75
17:03:20|19569.75
17:03:22|19569.75
17:03:22|19569.75
17:03:23|19569.75
17:03:24|19569.75
17:03:25|19565.97
17:03:26|19565.97
17:03:27|19565.97
17:03:28|19565.97
17:03:29|19565.97
17:03:30|19565.97
17:03:31|19565.97
17:03:32|19565.97
17:03:33|19565.97
17:03:34|19565.97
17:03:35|19565.19
17:03:36|19564.
17:03:37|19564.
17:03:39|19564.
17:03:39|19564.
17:03:40|19564.
17:03:41|19564.
17:03:42|19564.
17:03:43|19564.
17:03:44|19564.
17:03:45|19564.
17:03:46|19564.
17:03:47|19564.
17:03:48|19564.
17:03:50|19566.19
17:03:50|19564.36
17:03:51|19564.
17:03:52|19564.
17:03:53|19559.5
17:03:54|19559.5
17:03:55|19559.5
17:03:56|19559.47
17:03:58|19559.47
17:03:59|19559.47
17:04:01|19560.72
17:04:02|19560.72
17:04:03|19560.72
17:04:04|19564.03
17:04:05|19564.03
17:04:06|19560.16
17:04:08|19560.16
17:04:08|19560.16
17:04:09|19562.83
17:04:10|19562.83
17:04:11|19562.83
17:04:12|19562.83
17:04:13|19562.83
17:04:14|19562.83
17:04:15|19560.99
17:04:17|19560.64
17:04:18|19556.85
17:04:20|19556.87
17:04:20|19556.87
17:04:21|19556.87
17:04:22|19556.87
17:04:23|19556.87
17:04:24|19556.87
17:04:25|19556.87
17:04:26|19556.87
17:04:27|19556.87
17:04:28|19556.56
17:04:29|19556.56
17:04:30|19556.56
17:04:31|19556.56
17:04:32|19556.56
17:04:33|19556.56
17:04:34|19556.56
17:04:35|19556.56
17:04:36|19556.56
17:04:37|19560.66
17:04:38|19560.66
17:04:39|19560.66
17:04:40|19560.61
17:04:41|19559.73
17:04:42|19559.73
17:04:43|19560.7
17:04:44|19560.7
17:04:45|19560.7
17:04:46|19564.21
17:04:47|19564.21
17:04:48|19564.21
17:04:49|19564.21
17:04:50|19564.21
17:04:51|19564.21
17:04:52|19564.21
17:04:53|19564.21
17:04:54|19564.21
17:04:55|19564.21
17:04:56|19564.21
17:04:57|19564.21
17:04:59|19560.26
17:05:00|19560.26
17:05:01|19560.26
17:05:03|19560.26
17:05:04|19560.26
17:05:06|19560.26
17:05:06|19560.26
17:05:08|19560.27
17:05:09|19560.27
17:05:10|19560.27
17:05:11|19560.27
17:05:12|19560.27
17:05:12|19560.27
17:05:14|19560.27
17:05:15|19560.27
17:05:16|19560.27
17:05:18|19560.27
17:05:18|19560.27
17:05:19|19561.84
17:05:20|19560.76
17:05:21|19560.72
17:05:22|19560.72
17:05:23|19560.72
17:05:24|19560.72
17:05:25|19560.72
17:05:26|19560.72
17:05:27|19560.72
17:05:28|19560.72
17:05:29|19560.72
17:05:30|19560.72
17:05:31|19560.72
17:05:32|19560.72
17:05:33|19553.4
17:05:35|19553.4
17:05:35|19553.4
17:05:36|19561.21
17:05:37|19561.21
17:05:39|19561.21
17:05:40|19561.21
17:05:40|19561.21
17:05:41|19561.21
17:05:43|19560.92
17:05:44|19560.92
17:05:44|19559.85
17:05:46|19559.85
17:05:47|19559.85
17:05:48|19559.66
17:05:49|19559.66
17:05:50|19555.47
17:05:51|19555.47
17:05:52|19556.69
17:05:53|19556.68
17:05:54|19556.68
17:05:55|19556.68
17:05:55|19556.71
17:05:57|19556.71
17:05:58|19556.71
17:05:59|19556.7
17:06:01|19556.7
17:06:02|19556.7
17:06:03|19556.7
17:06:05|19556.7
17:06:06|19556.7
17:06:07|19556.7
17:06:07|19556.7
17:06:09|19556.7
17:06:09|19556.7
17:06:11|19556.7
17:06:11|19556.7
17:06:12|19556.7
17:06:13|19560.06
17:06:15|19560.06
17:06:16|19560.06
17:06:16|19560.06
17:06:17|19560.06
17:06:19|19560.06
17:06:20|19560.06
17:06:21|19560.06
17:06:22|19560.06
17:06:23|19560.06
17:06:24|19560.06
17:06:25|19560.06
17:06:26|19560.06
17:06:27|19560.06
17:06:29|19560.06
17:06:29|19560.06
17:06:30|19560.06
17:06:32|19560.06
17:06:32|19560.06
17:06:33|19560.06
17:06:35|19560.06
17:06:36|19560.06
17:06:37|19560.06
17:06:37|19560.06
17:06:39|19560.06
17:06:39|19560.06
17:06:41|19560.06
17:06:41|19560.06
17:06:42|19560.06
17:06:43|19560.06
17:06:45|19560.06
17:06:45|19560.06
17:06:46|19560.06
17:06:47|19560.06
17:06:48|19560.06
17:06:50|19560.06
17:06:50|19560.06
17:06:51|19563.39
17:06:53|19563.39
17:06:53|19563.39
17:06:54|19563.39
17:06:55|19561.44
17:06:56|19561.44
17:06:58|19558.88
17:06:58|19558.88
17:06:59|19558.88
17:07:01|19559.86
17:07:03|19556.93
17:07:04|19556.93
17:07:05|19556.93
17:07:06|19556.9
17:07:07|19556.9
17:07:08|19556.9
17:07:09|19556.9
17:07:10|19556.71
17:07:11|19556.71
17:07:12|19560.1
17:07:13|19560.1
17:07:14|19560.1
17:07:15|19567.58
17:07:16|19567.58
17:07:17|19567.58
17:07:17|19567.58
17:07:19|19567.58
17:07:20|19567.58
17:07:21|19567.58
17:07:22|19567.58
17:07:23|19567.58
17:07:23|19567.58
17:07:25|19567.58
17:07:25|19567.58
17:07:26|19568.05
17:07:28|19568.05
17:07:29|19568.05
17:07:29|19568.05
17:07:31|19568.05
17:07:31|19568.05
17:07:32|19568.05
17:07:33|19568.05
17:07:35|19568.05
17:07:36|19570.4
17:07:36|19570.4
17:07:37|19570.4
17:07:38|19570.4
17:07:39|19570.4
17:07:41|19570.4
17:07:41|19570.4
17:07:42|19570.4
17:07:43|19570.4
17:07:44|19570.4
17:07:46|19570.4
17:07:46|19570.95
17:07:48|19570.95
17:07:48|19570.95
17:07:50|19570.95
17:07:50|19570.95
17:07:51|19570.95
17:07:53|19570.95
17:07:53|19570.95
17:07:54|19570.95
17:07:55|19570.95
17:07:56|19570.95
17:07:58|19565.9
17:07:59|19565.9
17:08:00|19564.93
17:08:00|19564.93
17:08:02|19564.93
17:08:04|19564.93
17:08:04|19561.32
17:08:06|19561.32
17:08:07|19561.32
17:08:09|19561.32
17:08:10|19568.56
17:08:12|19568.56
17:08:12|19568.56
17:08:13|19568.56
17:08:14|19568.56
17:08:15|19568.56
17:08:16|19568.56
17:08:17|19568.56
17:08:18|19568.56
17:08:20|19568.56
17:08:20|19568.56
17:08:21|19568.56
17:08:22|19568.56
17:08:23|19568.56
17:08:24|19574.34
17:08:25|19574.34
17:08:26|19575.31
17:08:27|19574.34
17:08:28|19574.34
17:08:29|19574.34
17:08:30|19574.34
17:08:31|19574.34
17:08:32|19574.34
17:08:34|19576.87
17:08:35|19576.87
17:08:36|19576.87
17:08:37|19576.87
17:08:38|19576.87
17:08:39|19576.87
17:08:40|19576.87
17:08:41|19576.87
17:08:42|19576.87
17:08:43|19574.9
17:08:44|19574.9
17:08:45|19574.9
17:08:46|19574.9
17:08:46|19574.9
17:08:48|19574.9
17:08:48|19572.53
17:08:50|19572.53
17:08:51|19572.53
17:08:52|19572.53
17:08:53|19572.53
17:08:54|19571.56
17:08:56|19571.56
17:08:56|19571.56
17:08:57|19571.56
17:08:58|19571.56
17:08:59|19571.56
17:09:00|19571.56
17:09:01|19571.56
17:09:03|19571.56
17:09:05|19574.72
17:09:06|19574.72
17:09:08|19574.72
17:09:08|19574.72
17:09:10|19574.72
17:09:11|19574.72
17:09:12|19586.59
17:09:13|19586.59
17:09:13|19586.59
17:09:15|19586.59
17:09:16|19586.59
17:09:17|19586.59
17:09:18|19590.
17:09:19|19590.
17:09:20|19590.
17:09:21|19590.
17:09:22|19590.
17:09:23|19590.
17:09:25|19590.
17:09:25|19601.75
17:09:26|19601.75
17:09:27|19593.04
17:09:28|19595.67
17:09:29|19594.7
17:09:30|19594.7
17:09:31|19594.7
17:09:32|19594.7
17:09:33|19594.7
17:09:34|19593.72
17:09:35|19593.72
17:09:36|19589.39
17:09:37|19589.39
17:09:38|19589.39
17:09:39|19589.39
17:09:40|19589.39
17:09:41|19589.39
17:09:42|19589.39
17:09:43|19589.39
17:09:44|19589.39
17:09:45|19589.39
17:09:46|19593.13
17:09:47|19593.13
17:09:48|19593.13
17:09:49|19593.13
17:09:50|19593.13
17:09:51|19586.48
17:09:52|19586.48
17:09:53|19586.48
17:09:54|19586.48
17:09:55|19586.48
17:09:57|19595.67
17:09:57|19594.7
17:09:58|19595.67
17:09:59|19595.67
17:10:00|19595.67
17:10:01|19591.38
17:10:02|19595.67
17:10:04|19591.38
17:10:05|19591.38
17:10:06|19591.38
17:10:07|19591.4
17:10:09|19591.4
17:10:10|19591.39
17:10:11|19591.39
17:10:12|19591.39
17:10:13|19591.39
17:10:14|19591.39
17:10:15|19591.39
17:10:16|19591.39
17:10:17|19591.39
17:10:18|19591.39
17:10:19|19591.39
17:10:20|19591.39
17:10:21|19591.39
17:10:22|19592.38
17:10:23|19592.38
17:10:24|19592.37
17:10:25|19592.37
17:10:26|19592.37
17:10:27|19592.37
17:10:28|19592.37
17:10:29|19592.37
17:10:30|19592.37
17:10:31|19595.67
17:10:32|19595.67
17:10:33|19595.67
17:10:33|19595.67
17:10:35|19595.67
17:10:36|19595.67
17:10:37|19595.67
17:10:38|19595.67
17:10:39|19592.38
17:10:40|19592.38
17:10:41|19592.38
17:10:42|19592.38
17:10:43|19592.38
17:10:44|19592.38
17:10:45|19592.38
17:10:46|19592.38
17:10:47|19592.38
17:10:48|19592.38
17:10:49|19592.38
17:10:50|19592.38
17:10:51|19592.38
17:10:52|19592.38
17:10:53|19592.38
17:10:54|19592.38
17:10:55|19592.38
17:10:56|19592.38
17:10:57|19592.37
17:10:58|19586.49
17:10:59|19586.49
17:11:00|19585.48
17:11:01|19585.49
17:11:02|19585.49
17:11:03|19585.49
17:11:04|19585.49
17:11:06|19585.49
17:11:07|19587.26
17:11:07|19587.26
17:11:08|19587.25
17:11:10|19587.25
17:11:11|19587.25
17:11:12|19587.25
17:11:14|19594.81
17:11:14|19594.81
17:11:15|19594.81
17:11:17|19594.81
17:11:18|19594.81
17:11:18|19594.81
17:11:20|19594.81
17:11:21|19594.81
17:11:22|19594.81
17:11:23|19594.81
17:11:24|19594.81
17:11:25|19594.81
17:11:26|19594.81
17:11:27|19594.81
17:11:27|19594.81
17:11:30|19594.81
17:11:30|19593.8
17:11:31|19593.8
17:11:32|19593.8
17:11:33|19595.48
17:11:34|19595.48
17:11:35|19590.11
17:11:36|19590.11
17:11:37|19590.11
17:11:38|19591.08
17:11:39|19591.08
17:11:40|19591.08
17:11:41|19591.08
17:11:42|19591.08
17:11:43|19591.08
17:11:44|19591.08
17:11:45|19591.08
17:11:46|19591.08
17:11:47|19591.08
17:11:48|19591.08
17:11:49|19591.08
17:11:50|19591.08
17:11:51|19591.08
17:11:52|19591.08
17:11:53|19594.51
17:11:54|19594.51
17:11:55|19594.51
17:11:56|19594.51
17:11:58|19594.51
17:11:59|19594.51
17:12:00|19594.51
17:12:00|19594.51
17:12:02|19594.51
17:12:03|19594.51
17:12:04|19594.51
17:12:04|19587.5
17:12:06|19589.46
17:12:07|19589.46
17:12:08|19589.46
17:12:09|19589.46
17:12:11|19589.46
17:12:11|19589.46
17:12:13|19589.46
17:12:13|19586.52
17:12:15|19586.52
17:12:16|19586.52
17:12:16|19586.52
17:12:18|19586.52
17:12:19|19586.52
17:12:19|19586.52
17:12:20|19586.52
17:12:22|19586.52
17:12:22|19590.2
17:12:23|19590.2
17:12:25|19590.2
17:12:26|19591.17
17:12:26|19591.17
17:12:27|19591.17
17:12:29|19591.17
17:12:29|19591.17
17:12:30|19591.17
17:12:31|19591.17
17:12:32|19591.17
17:12:34|19591.17
17:12:34|19591.17
17:12:36|19591.17
17:12:37|19591.17
17:12:39|19588.85
17:12:39|19588.85
17:12:40|19588.85
17:12:42|19588.85
17:12:43|19583.49
17:12:44|19583.49
17:12:44|19583.49
17:12:45|19583.49
17:12:46|19583.49
17:12:47|19583.49
17:12:49|19583.49
17:12:49|19583.49
17:12:50|19583.49
17:12:52|19583.49
17:12:53|19583.49
17:12:53|19587.08
17:12:55|19592.05
17:12:55|19592.05
17:12:57|19592.05
17:12:58|19592.05
17:12:58|19592.05
17:13:00|19592.05
17:13:01|19592.05
17:13:02|19594.37
17:13:03|19594.37
17:13:03|19594.37
17:13:05|19598.79
17:13:06|19598.79
17:13:08|19598.79
17:13:09|19598.79
17:13:10|19598.79
17:13:11|19601.95
17:13:12|19601.95
17:13:13|19601.95
17:13:15|19600.96
17:13:15|19600.96
17:13:16|19598.79
17:13:17|19598.79
17:13:19|19598.79
17:13:19|19598.79
17:13:21|19598.79
17:13:21|19598.79
17:13:23|19598.79
17:13:24|19598.79
17:13:25|19598.79
17:13:26|19595.39
17:13:27|19595.39
17:13:28|19595.39
17:13:30|19595.39
17:13:30|19595.39
17:13:31|19595.39
17:13:32|19595.39
17:13:33|19595.39
17:13:34|19595.39
17:13:35|19595.39
17:13:36|19595.39
17:13:37|19594.51
17:13:38|19594.51
17:13:39|19594.51
17:13:40|19594.51
17:13:42|19594.51
17:13:43|19594.51
17:13:43|19594.51
17:13:46|19593.08
17:13:46|19593.08
17:13:47|19592.33
17:13:49|19592.12
17:13:50|19592.12
17:13:51|19592.12
17:13:51|19594.67
17:13:53|19594.67
17:13:54|19594.67
17:13:55|19592.11
17:13:56|19592.11
17:13:57|19592.11
17:13:58|19592.91
17:13:59|19592.91
17:14:00|19592.15
17:14:01|19592.15
17:14:02|19592.15
17:14:03|19593.32
17:14:04|19592.11
17:14:05|19592.16
17:14:06|19592.16
17:14:07|19593.32
17:14:08|19593.32
17:14:10|19593.32
17:14:11|19593.32
17:14:12|19593.32
17:14:13|19593.32
17:14:14|19593.32
17:14:15|19593.32
17:14:16|19590.38
17:14:17|19590.38
17:14:18|19590.38
17:14:20|19590.38
17:14:20|19590.38
17:14:21|19590.38
17:14:22|19590.38
17:14:23|19590.38
17:14:24|19590.38
17:14:25|19590.38
17:14:26|19590.38
17:14:28|19590.38
17:14:29|19590.38
17:14:29|19590.38
17:14:30|19590.38
17:14:31|19590.38
17:14:32|19590.38
17:14:33|19591.84
17:14:35|19591.84
17:14:36|19591.84
17:14:37|19591.84
17:14:37|19600.
17:14:39|19600.
17:14:40|19600.
17:14:40|19599.99
17:14:41|19600.96
17:14:43|19600.96
17:14:44|19599.99
17:14:45|19599.99
17:14:46|19599.99
17:14:47|19599.99
17:14:48|19599.99
17:14:49|19599.99
17:14:50|19599.99
17:14:51|19599.99
17:14:52|19599.99
17:14:53|19599.99
17:14:54|19599.99
17:14:55|19599.99
17:14:56|19599.99
17:14:57|19599.99
17:14:58|19599.99
17:14:59|19599.99
17:15:00|19598.42
17:15:01|19598.42
17:15:02|19598.42
17:15:03|19600.96
17:15:04|19600.96
17:15:05|19600.96
17:15:06|19600.96
17:15:07|19597.68
17:15:08|19597.17
17:15:10|19597.17
17:15:11|19597.17
17:15:13|19597.17
17:15:14|19597.17
17:15:15|19597.17
17:15:16|19597.17
17:15:17|19597.17
17:15:18|19597.17
17:15:19|19597.17
17:15:21|19597.17
17:15:21|19597.17
17:15:22|19597.17
17:15:23|19597.17
17:15:24|19597.17
17:15:26|19597.17
17:15:26|19597.17
17:15:27|19597.17
17:15:29|19597.17
17:15:30|19597.17
17:15:31|19597.17
17:15:32|19597.17
17:15:33|19597.17
17:15:34|19597.17
17:15:34|19589.96
17:15:35|19593.83
17:15:36|19593.83
17:15:38|19593.83
17:15:38|19593.83
17:15:39|19593.83
17:15:40|19593.83
17:15:41|19593.83
17:15:43|19593.83
17:15:43|19593.83
17:15:45|19593.83
17:15:46|19593.83
17:15:46|19593.83
17:15:48|19593.83
17:15:48|19593.83
17:15:49|19593.83
17:15:51|19593.83
17:15:52|19599.98
17:15:52|19599.98
17:15:53|19599.98
17:15:54|19599.98
17:15:55|19599.98
17:15:57|19599.98
17:15:57|19599.98
17:15:58|19599.98
17:15:59|19599.98
17:16:00|19599.98
17:16:02|19599.98
17:16:02|19599.98
17:16:03|19599.98
17:16:04|19599.98
17:16:06|19599.98
17:16:06|19599.98
17:16:07|19603.
17:16:08|19603.
17:16:10|19603.
17:16:12|19603.
17:16:13|19603.
17:16:15|19607.98
17:16:15|19607.98
17:16:16|19607.98
17:16:18|19607.9
17:16:19|19607.9
17:16:20|19607.9
17:16:21|19607.9
17:16:22|19607.9
17:16:22|19605.9
17:16:24|19605.9
17:16:25|19603.95
17:16:26|19603.95
17:16:27|19603.95
17:16:28|19603.95
17:16:29|19598.19
17:16:30|19598.19
17:16:30|19603.86
17:16:32|19603.86
17:16:33|19613.36
17:16:34|19613.36
17:16:35|19613.36
17:16:36|19613.36
17:16:37|19610.65
17:16:38|19610.65
17:16:39|19610.65
17:16:40|19610.65
17:16:41|19610.65
17:16:42|19610.65
17:16:43|19610.65
17:16:44|19610.89
17:16:44|19610.89
17:16:46|19610.89
17:16:47|19610.89
17:16:48|19607.92
17:16:49|19607.84
17:16:50|19612.21
17:16:51|19606.94
17:16:52|19606.94
17:16:52|19600.
17:16:54|19597.21
17:16:54|19597.21
17:16:56|19597.21
17:16:57|19597.21
17:16:58|19597.21
17:16:59|19595.92
17:17:00|19595.92
17:17:01|19595.92
17:17:02|19595.92
17:17:02|19595.92
17:17:04|19595.92
17:17:04|19595.88
17:17:06|19595.88
17:17:06|19595.88
17:17:07|19595.88
17:17:09|19595.88
17:17:10|19595.88
17:17:11|19595.88
17:17:12|19590.67
17:17:13|19592.69
17:17:15|19592.69
17:17:15|19592.69
17:17:17|19592.69
17:17:19|19592.69
17:17:19|19592.69
17:17:20|19585.23
17:17:21|19578.54
17:17:22|19578.54
17:17:23|19575.45
17:17:24|19575.45
17:17:26|19575.45
17:17:26|19575.44
17:17:27|19575.09
17:17:28|19575.09
17:17:29|19575.09
17:17:31|19575.09
17:17:31|19575.09
17:17:32|19575.09
17:17:33|19575.09
17:17:34|19575.09
17:17:35|19575.09
17:17:36|19570.83
17:17:37|19570.83
17:17:38|19569.13
17:17:40|19569.13
17:17:40|19570.86
17:17:42|19570.86
17:17:43|19570.86
17:17:44|19570.86
17:17:45|19570.86
17:17:46|19570.86
17:17:47|19570.86
17:17:48|19570.86
17:17:49|19570.86
17:17:50|19570.86
17:17:50|19570.86
17:17:52|19570.86
17:17:53|19570.86
17:17:54|19570.86
17:17:55|19582.16
17:17:55|19582.16
17:17:57|19582.16
17:17:58|19578.01
17:17:59|19582.16
17:18:00|19582.16
17:18:01|19578.01
17:18:02|19578.01
17:18:03|19578.01
17:18:04|19576.06
17:18:05|19576.06
17:18:06|19576.06
17:18:07|19576.06
17:18:08|19576.06
17:18:09|19575.79
17:18:10|19575.79
17:18:11|19575.79
17:18:13|19575.79
17:18:13|19575.79
17:18:15|19575.79
17:18:16|19575.79
17:18:16|19575.79
17:18:18|19575.79
17:18:18|19575.79
17:18:20|19575.79
17:18:21|19574.75
17:18:22|19574.75
17:18:24|19580.19
17:18:25|19580.19
17:18:25|19579.21
17:18:27|19579.21
17:18:27|19579.21
17:18:28|19579.21
17:18:30|19579.21
17:18:31|19579.21
17:18:32|19579.21
17:18:33|19581.41
17:18:34|19581.41
17:18:35|19581.41
17:18:36|19581.41
17:18:37|19581.41
17:18:38|19581.41
17:18:39|19581.44
17:18:40|19581.44
17:18:41|19581.44
17:18:42|19581.44
17:18:43|19581.44
17:18:44|19581.44
17:18:46|19581.44
17:18:46|19581.44
17:18:47|19581.44
17:18:48|19581.44
17:18:49|19581.44
17:18:50|19581.44
17:18:51|19581.44
17:18:52|19581.44
17:18:53|19581.44
17:18:54|19581.44
17:18:55|19581.44
17:18:56|19598.97
17:18:58|19598.97
17:18:58|19598.97
17:18:59|19598.97
17:19:01|19598.97
17:19:02|19598.97
17:19:03|19598.97
17:19:04|19598.97
17:19:05|19598.97
17:19:05|19599.16
17:19:07|19599.16
17:19:08|19599.16
17:19:08|19599.16
17:19:09|19599.16
17:19:11|19601.32
17:19:11|19601.32
17:19:14|19598.16
17:19:15|19598.16
17:19:16|19600.35
17:19:17|19600.35
17:19:18|19600.35
17:19:19|19600.35
17:19:21|19597.21
17:19:22|19597.21
17:19:22|19597.21
17:19:24|19597.21
17:19:25|19597.21
17:19:26|19600.34
17:19:27|19600.34
17:19:28|19602.84
17:19:29|19602.84
17:19:30|19602.84
17:19:31|19602.84
17:19:32|19601.33
17:19:33|19601.33
17:19:34|19601.33
17:19:35|19600.32
17:19:36|19601.3
17:19:37|19601.86
17:19:38|19601.86
17:19:39|19601.86
17:19:40|19601.86
17:19:41|19601.86
17:19:42|19607.79
17:19:43|19607.79
17:19:44|19600.33
17:19:45|19600.33
17:19:46|19600.33
17:19:47|19600.33
17:19:49|19600.33
17:19:50|19600.33
17:19:50|19600.33
17:19:51|19604.75
17:19:53|19604.75
17:19:53|19604.75
17:19:54|19604.75
17:19:55|19604.75
17:19:56|19604.75
17:19:57|19604.75
17:19:58|19605.78
17:20:00|19604.82
17:20:01|19609.22
17:20:02|19604.86
17:20:03|19607.99
17:20:04|19608.98
17:20:05|19608.98
17:20:06|19607.17
17:20:07|19607.02
17:20:08|19607.02
17:20:09|19607.02
17:20:10|19607.02
17:20:11|19607.02
17:20:12|19607.02
17:20:13|19607.02
17:20:14|19607.02
17:20:16|19607.02
17:20:17|19607.02
17:20:17|19607.02
17:20:19|19609.64
17:20:20|19609.64
17:20:21|19609.64
17:20:22|19609.64
17:20:24|19609.64
17:20:24|19609.64
17:20:25|19609.64
17:20:26|19609.64
17:20:27|19609.64
17:20:28|19609.64
17:20:29|19609.64
17:20:30|19609.64
17:20:31|19609.64
17:20:33|19609.64
17:20:34|19602.3
17:20:35|19602.3
17:20:36|19602.3
17:20:36|19602.3
17:20:38|19602.3
17:20:38|19602.3
17:20:40|19602.3
17:20:41|19600.33
17:20:42|19600.33
17:20:43|19600.33
17:20:44|19600.33
17:20:45|19597.21
17:20:46|19597.21
17:20:47|19598.48
17:20:48|19597.21
17:20:49|19597.21
17:20:50|19597.21
17:20:52|19585.91
17:20:52|19585.91
17:20:53|19585.91
17:20:54|19577.18
17:20:55|19580.11
17:20:56|19580.11
17:20:57|19583.09
17:20:58|19583.09
17:20:59|19583.09
17:21:00|19583.09
17:21:01|19583.09
17:21:02|19583.09
17:21:03|19583.05
17:21:05|19583.05
17:21:05|19583.05
17:21:06|19584.45
17:21:07|19583.05
17:21:08|19583.05
17:21:09|19583.05
17:21:10|19583.05
17:21:11|19583.05
17:21:13|19585.19
17:21:14|19585.19
17:21:15|19585.19
17:21:16|19585.19
17:21:18|19585.19
17:21:18|19585.19
17:21:19|19587.12
17:21:20|19587.16
17:21:21|19587.16
17:21:22|19587.16
17:21:23|19603.4
17:21:24|19603.4
17:21:25|19603.4
17:21:26|19603.4
17:21:28|19603.4
17:21:29|19603.4
17:21:30|19603.4
17:21:31|19603.4
17:21:33|19609.64
17:21:33|19609.64
17:21:35|19609.64
17:21:35|19609.64
17:21:37|19609.64
17:21:38|19599.78
17:21:38|19599.78
17:21:40|19599.78
17:21:40|19599.78
17:21:42|19591.69
17:21:42|19591.69
17:21:44|19591.69
17:21:44|19591.69
17:21:46|19591.69
17:21:47|19591.69
17:21:48|19591.69
17:21:49|19596.29
17:21:50|19596.29
17:21:51|19596.29
17:21:52|19596.29
17:21:53|19596.28
17:21:54|19596.28
17:21:55|19592.67
17:21:56|19592.67
17:21:57|19596.28
17:21:58|19596.28
17:21:59|19596.28
17:22:00|19596.28
17:22:01|19596.28
17:22:02|19596.28
17:22:03|19596.28
17:22:04|19596.28
17:22:05|19598.63
17:22:06|19598.63
17:22:07|19598.63
17:22:08|19598.63
17:22:09|19598.63
17:22:10|19598.63
17:22:11|19598.63
17:22:12|19598.63
17:22:13|19602.74
17:22:14|19602.74
17:22:15|19602.74
17:22:17|19602.74
17:22:18|19602.74
17:22:19|19602.74
17:22:21|19602.74
17:22:22|19602.74
17:22:23|19602.74
17:22:24|19602.74
17:22:25|19599.86
17:22:26|19599.86
17:22:28|19599.86
17:22:29|19599.86
17:22:30|19599.86
17:22:31|19599.86
17:22:32|19605.89
17:22:33|19605.89
17:22:34|19605.89
17:22:35|19605.89
17:22:36|19605.89
17:22:36|19605.89
17:22:38|19599.74
17:22:38|19602.62
17:22:40|19602.62
17:22:41|19602.62
17:22:42|19602.62
17:22:43|19602.62
17:22:45|19596.66
17:22:45|19596.66
17:22:46|19596.66
17:22:47|19597.52
17:22:48|19597.52
17:22:49|19597.52
17:22:50|19599.86
17:22:51|19601.77
17:22:52|19597.52
17:22:54|19597.52
17:22:54|19597.52
17:22:55|19595.64
17:22:56|19595.64
17:22:57|19593.48
17:22:58|19593.48
17:22:59|19593.48
17:23:00|19593.48
17:23:01|19593.48
17:23:02|19595.68
17:23:03|19595.68
17:23:04|19595.69
17:23:05|19597.52
17:23:06|19597.52
17:23:07|19597.52
17:23:08|19597.52
17:23:09|19597.52
17:23:10|19597.52
17:23:11|19597.52
17:23:12|19597.52
17:23:13|19597.52
17:23:14|19602.5
17:23:15|19602.5
17:23:17|19607.85
17:23:18|19607.85
17:23:20|19607.85
17:23:21|19607.85
17:23:22|19607.85
17:23:23|19607.96
17:23:24|19607.96
17:23:26|19607.96
17:23:27|19607.96
17:23:28|19607.96
17:23:29|19607.96
17:23:30|19607.96
17:23:31|19607.96
17:23:32|19607.96
17:23:33|19610.83
17:23:34|19610.83
17:23:35|19608.87
17:23:37|19608.87
17:23:38|19608.87
17:23:39|19608.87
17:23:39|19608.87
17:23:41|19608.87
17:23:42|19608.87
17:23:44|19609.7
17:23:45|19609.7
17:23:46|19608.87
17:23:47|19608.87
17:23:47|19609.85
17:23:48|19608.87
17:23:50|19608.87
17:23:51|19608.87
17:23:51|19608.87
17:23:52|19608.87
17:23:54|19608.87
17:23:54|19608.87
17:23:55|19608.87
17:23:57|19608.87
17:23:57|19608.87
17:23:58|19608.87
17:24:00|19608.87
17:24:00|19608.87
17:24:01|19608.87
17:24:03|19608.87
17:24:04|19608.87
17:24:05|19608.87
17:24:06|19608.87
17:24:07|19608.87
17:24:08|19608.87
17:24:09|19605.47
17:24:10|19605.47
17:24:11|19607.7
17:24:12|19607.7
17:24:13|19607.7
17:24:14|19607.7
17:24:15|19607.71
17:24:16|19607.71
17:24:17|19607.71
17:24:19|19607.7
17:24:20|19607.7
17:24:21|19607.7
17:24:22|19607.7
17:24:23|19607.7
17:24:24|19607.7
17:24:25|19607.7
17:24:26|19607.7
17:24:27|19607.7
17:24:28|19607.7
17:24:29|19607.7
17:24:30|19607.7
17:24:31|19607.7
17:24:32|19597.31
17:24:33|19591.14
17:24:34|19591.14
17:24:35|19591.14
17:24:36|19591.14
17:24:37|19591.14
17:24:38|19590.62
17:24:39|19590.62
17:24:40|19595.34
17:24:41|19595.34
17:24:42|19595.34
17:24:43|19594.3
17:24:44|19594.3
17:24:45|19594.3
17:24:46|19592.34
17:24:47|19592.33
17:24:48|19593.13
17:24:49|19593.13
17:24:50|19593.13
17:24:51|19593.13
17:24:52|19593.13
17:24:54|19593.13
17:24:55|19593.16
17:24:56|19593.16
17:24:57|19593.16
17:24:58|19593.16
17:24:59|19593.16
17:25:00|19593.16
17:25:01|19593.16
17:25:02|19597.34
17:25:03|19597.34
17:25:04|19597.34
17:25:04|19596.36
17:25:06|19596.36
17:25:06|19592.37
17:25:08|19592.37
17:25:09|19587.67
17:25:10|19587.67
17:25:11|19587.67
17:25:12|19587.67
17:25:13|19587.67
17:25:14|19587.67
17:25:15|19587.67
17:25:15|19587.67
17:25:16|19587.67
17:25:18|19587.67
17:25:19|19587.67
17:25:20|19587.67
17:25:21|19587.67
17:25:23|19587.67
17:25:23|19587.67
17:25:25|19587.67
17:25:26|19587.67
17:25:27|19587.67
17:25:28|19583.81
17:25:29|19589.32
17:25:30|19589.32
17:25:31|19589.32
17:25:32|19589.32
17:25:33|19592.33
17:25:35|19589.28
17:25:35|19589.28
17:25:36|19583.46
17:25:37|19583.46
17:25:38|19583.46
17:25:39|19583.46
17:25:40|19583.46
17:25:41|19583.46
17:25:42|19583.46
17:25:43|19583.46
17:25:44|19589.33
17:25:45|19589.33
17:25:46|19589.33
17:25:47|19589.33
17:25:48|19589.3
17:25:49|19589.3
17:25:50|19589.3
17:25:51|19589.3
17:25:52|19589.3
17:25:53|19589.3
17:25:54|19589.3
17:25:55|19589.3
17:25:56|19589.3
17:25:57|19591.54
17:25:58|19591.54
17:25:59|19591.54
17:26:00|19591.54
17:26:01|19591.54
17:26:02|19591.54
17:26:03|19591.54
17:26:05|19591.54
17:26:06|19591.54
17:26:07|19580.68
17:26:08|19580.68
17:26:09|19580.68
17:26:10|19580.68
17:26:11|19589.39
17:26:12|19589.39
17:26:13|19589.39
17:26:13|19589.39
17:26:15|19589.39
17:26:16|19589.39
17:26:17|19589.39
17:26:18|19589.39
17:26:19|19589.3
17:26:20|19589.3
17:26:21|19589.3
17:26:23|19589.3
17:26:24|19589.3
17:26:26|19589.3
17:26:26|19589.3
17:26:27|19589.3
17:26:28|19589.3
17:26:29|19589.3
17:26:30|19589.3
17:26:31|19589.3
17:26:32|19589.3
17:26:33|19589.3
17:26:35|19589.3
17:26:37|19589.3
17:26:37|19589.3
17:26:38|19589.3
17:26:39|19589.3
17:26:40|19589.3
17:26:41|19589.3
17:26:42|19590.28
17:26:43|19590.28
17:26:44|19590.28
17:26:45|19591.52
17:26:46|19591.52
17:26:47|19591.52
17:26:48|19591.52
17:26:49|19591.52
17:26:50|19591.52
17:26:51|19591.52
17:26:52|19591.52
17:26:54|19591.52
17:26:54|19591.52
17:26:55|19591.52
17:26:56|19591.52
17:26:57|19591.52
17:26:59|19591.52
17:26:59|19591.52
17:27:01|19591.52
17:27:01|19589.49
17:27:03|19589.49
17:27:04|19589.49
17:27:04|19589.49
17:27:06|19592.78
17:27:07|19589.26
17:27:08|19589.26
17:27:09|19589.26
17:27:09|19589.26
17:27:10|19580.
17:27:12|19575.
17:27:13|19575.
17:27:14|19575.
17:27:14|19574.23
17:27:16|19573.26
17:27:17|19573.26
17:27:17|19568.08
17:27:18|19568.08
17:27:20|19568.08
17:27:21|19563.71
17:27:23|19563.71
17:27:24|19566.01
17:27:25|19566.01
17:27:26|19566.01
17:27:27|19566.01
17:27:28|19566.01
17:27:29|19566.01
17:27:30|19566.01
17:27:31|19566.01
17:27:32|19566.01
17:27:33|19563.71
17:27:34|19563.71
17:27:35|19564.45
17:27:36|19564.45
17:27:37|19564.41
17:27:39|19564.41
17:27:39|19564.78
17:27:41|19564.78
17:27:42|19564.78
17:27:43|19564.78
17:27:43|19563.71
17:27:44|19563.71
17:27:46|19563.71
17:27:47|19563.71
17:27:47|19563.71
17:27:49|19563.71
17:27:50|19558.94
17:27:51|19558.94
17:27:52|19563.18
17:27:53|19563.18
17:27:54|19563.18
17:27:55|19566.01
17:27:56|19566.01
17:27:57|19566.01
17:27:58|19566.01
17:27:59|19566.01
17:28:00|19566.01
17:28:01|19566.01
17:28:02|19565.61
17:28:03|19565.61
17:28:04|19562.01
17:28:05|19562.01
17:28:07|19562.01
17:28:08|19562.01
17:28:08|19562.01
17:28:10|19562.01
17:28:10|19562.01
17:28:11|19562.01
17:28:12|19562.01
17:28:14|19562.01
17:28:15|19566.
17:28:15|19563.18
17:28:16|19563.18
17:28:18|19563.18
17:28:18|19563.18
17:28:20|19563.18
17:28:21|19563.18
17:28:23|19563.18
17:28:24|19577.83
17:28:25|19577.83
17:28:26|19577.83
17:28:28|19577.83
17:28:29|19577.83
17:28:30|19577.83
17:28:31|19577.83
17:28:32|19577.83
17:28:33|19580.
17:28:34|19580.
17:28:35|19580.
17:28:36|19580.
17:28:38|19578.32
17:28:38|19578.32
17:28:40|19578.32
17:28:41|19578.32
17:28:42|19578.32
17:28:42|19578.32
17:28:44|19578.32
17:28:44|19578.32
17:28:46|19578.32
17:28:47|19578.32
17:28:48|19578.32
17:28:49|19578.32
17:28:50|19578.32
17:28:50|19578.32
17:28:52|19578.32
17:28:53|19578.32
17:28:54|19578.32
17:28:54|19578.32
17:28:56|19578.32
17:28:57|19578.32
17:28:58|19578.78
17:28:59|19578.78
17:29:00|19578.78
17:29:01|19578.78
17:29:02|19578.78
17:29:03|19578.78
17:29:03|19578.78
17:29:05|19574.63
17:29:06|19574.63
17:29:07|19574.63
17:29:08|19574.63
17:29:09|19574.63
17:29:10|19574.59
17:29:11|19574.59
17:29:12|19570.28
17:29:13|19570.28
17:29:14|19570.28
17:29:15|19570.28
17:29:16|19570.28
17:29:17|19570.28
17:29:18|19570.29
17:29:19|19570.29
17:29:20|19570.29
17:29:22|19570.29
17:29:23|19570.29
17:29:25|19570.29
17:29:26|19576.13
17:29:27|19576.13
17:29:28|19576.13
17:29:30|19576.13
17:29:30|19576.13
17:29:32|19576.13
17:29:32|19576.13
17:29:34|19576.13
17:29:35|19576.13
17:29:36|19576.13
17:29:36|19576.13
17:29:37|19576.13
17:29:39|19571.11
17:29:39|19571.11
17:29:41|19571.11
17:29:42|19571.11
17:29:43|19571.11
17:29:44|19573.06
17:29:45|19573.06
17:29:46|19573.06
17:29:47|19573.06
17:29:49|19573.06
17:29:50|19573.06
17:29:50|19573.06
17:29:52|19573.06
17:29:52|19573.06
17:29:53|19573.06
17:29:54|19573.06
17:29:56|19573.06
17:29:56|19573.06
17:29:58|19573.06
17:29:59|19573.06
17:30:00|19573.06
17:30:01|19571.11
17:30:02|19571.11
17:30:03|19571.11
17:30:04|19571.11
17:30:04|19571.07
17:30:06|19571.07
17:30:07|19571.07
17:30:07|19571.07
17:30:08|19571.07
17:30:09|19571.07
17:30:11|19571.07
17:30:11|19571.07
17:30:13|19571.07
17:30:13|19566.93
17:30:14|19566.93
17:30:16|19566.93
17:30:17|19566.93
17:30:17|19566.93
17:30:19|19566.93
17:30:20|19565.64
17:30:21|19565.64
17:30:22|19565.64
17:30:23|19565.64
17:30:24|19565.64
17:30:26|19568.76
17:30:27|19568.76
17:30:28|19568.8
17:30:28|19568.8
17:30:30|19568.8
17:30:31|19568.8
17:30:32|19568.8
17:30:33|19564.56
17:30:34|19564.56
17:30:35|19570.87
17:30:36|19570.87
17:30:37|19568.79
17:30:37|19568.79
17:30:39|19568.79
17:30:40|19568.79
17:30:41|19569.9
17:30:42|19569.9
17:30:42|19569.9
17:30:44|19565.96
17:30:45|19565.96
17:30:45|19565.96
17:30:47|19565.96
17:30:47|19565.96
17:30:49|19565.96
17:30:50|19565.96
17:30:51|19565.96
17:30:53|19570.87
17:30:53|19570.87
17:30:54|19570.87
17:30:55|19570.87
17:30:56|19570.87
17:30:57|19570.87
17:30:58|19570.87
17:30:59|19570.87
17:31:00|19570.87
17:31:01|19570.87
17:31:02|19570.73
17:31:03|19570.73
17:31:04|19570.73
17:31:05|19570.73
17:31:06|19570.73
17:31:07|19570.73
17:31:08|19570.73
17:31:09|19570.73
17:31:10|19570.73
17:31:11|19570.73
17:31:12|19570.74
17:31:13|19570.74
17:31:14|19570.74
17:31:15|19570.74
17:31:16|19570.74
17:31:17|19570.74
17:31:18|19570.74
17:31:19|19570.74
17:31:20|19570.74
17:31:21|19570.74
17:31:22|19570.74
17:31:23|19570.74
17:31:25|19570.74
17:31:27|19570.74
17:31:28|19570.74
17:31:29|19581.96
17:31:29|19581.96
17:31:31|19581.96
17:31:32|19581.96
17:31:33|19581.96
17:31:33|19581.96
17:31:35|19581.96
17:31:36|19581.96
17:31:36|19581.96
17:31:38|19585.2
17:31:39|19585.2
17:31:40|19585.2
17:31:41|19585.2
17:31:42|19585.2
17:31:43|19585.2
17:31:44|19584.27
17:31:45|19584.27
17:31:46|19584.27
17:31:47|19580.64
17:31:47|19580.64
17:31:49|19580.64
17:31:50|19580.64
17:31:51|19584.27
17:31:52|19584.27
17:31:52|19584.27
17:31:53|19580.65
17:31:55|19580.65
17:31:56|19580.65
17:31:57|19580.65
17:31:58|19580.65
17:31:59|19583.42
17:32:00|19583.42
17:32:01|19583.42
17:32:02|19583.42
17:32:03|19583.42
17:32:04|19583.42
17:32:05|19583.42
17:32:06|19583.42
17:32:07|19583.42
17:32:08|19583.42
17:32:09|19584.4
17:32:10|19583.42
17:32:11|19583.42
17:32:12|19583.42
17:32:13|19577.4
17:32:14|19577.4
17:32:15|19570.74
17:32:16|19570.74
17:32:17|19570.74
17:32:18|19570.74
17:32:19|19570.74
17:32:20|19570.74
17:32:21|19570.74
17:32:22|19570.74
17:32:23|19575.96
17:32:24|19575.96
17:32:25|19575.96
17:32:27|19575.96
17:32:27|19575.96
17:32:28|19575.96
17:32:30|19575.96
17:32:31|19575.96
17:32:32|19575.96
17:32:33|19575.96
17:32:34|19575.96
17:32:34|19575.96
17:32:36|19575.96
17:32:37|19575.96
17:32:38|19575.96
17:32:39|19575.96
17:32:40|19580.62
17:32:41|19580.62
17:32:42|19580.62
17:32:43|19580.62
17:32:44|19580.62
17:32:45|19580.62
17:32:46|19580.62
17:32:47|19580.62
17:32:48|19579.59
17:32:50|19576.09
17:32:50|19576.09
17:32:51|19576.09
17:32:52|19576.09
17:32:53|19576.09
17:32:54|19576.09
17:32:55|19576.09
17:32:57|19576.09
17:32:58|19579.01
17:32:59|19579.01
17:33:00|19579.01
17:33:01|19579.01
17:33:02|19579.01
17:33:03|19579.01
17:33:03|19579.01
17:33:05|19579.01
17:33:06|19578.97
17:33:07|19578.97
17:33:08|19578.97
17:33:09|19578.97
17:33:10|19578.97
17:33:11|19578.97
17:33:12|19578.97
17:33:13|19578.97
17:33:14|19579.8
17:33:15|19579.8
17:33:16|19579.8
17:33:16|19579.8
17:33:18|19579.8
17:33:18|19579.8
17:33:20|19579.8
17:33:21|19572.83
17:33:22|19572.83
17:33:22|19572.83
17:33:24|19572.83
17:33:25|19572.84
17:33:26|19572.84
17:33:27|19570.74
17:33:28|19570.74
17:33:30|19569.77
17:33:31|19571.73
17:33:33|19571.73
17:33:34|19571.73
17:33:34|19571.73
17:33:35|19571.73
17:33:36|19571.73
17:33:37|19571.73
17:33:38|19571.73
17:33:40|19571.73
17:33:41|19569.54
17:33:42|19564.9
17:33:43|19566.36
17:33:44|19566.36
17:33:44|19566.36
17:33:46|19566.36
17:33:46|19566.36
17:33:48|19566.36
17:33:49|19566.36
17:33:50|19566.36
17:33:51|19566.36
17:33:52|19566.36
17:33:53|19566.36
17:33:54|19566.36
17:33:55|19566.36
17:33:56|19566.36
17:33:57|19566.36
17:33:58|19566.36
17:33:59|19565.76
17:34:00|19565.76
17:34:01|19565.76
17:34:02|19565.76
17:34:03|19560.9
17:34:04|19560.9
17:34:05|19560.9
17:34:06|19560.9
17:34:07|19560.9
17:34:08|19560.9
17:34:09|19560.9
17:34:10|19560.9
17:34:11|19564.8
17:34:12|19564.8
17:34:13|19564.8
17:34:14|19563.15
17:34:15|19563.15
17:34:16|19563.15
17:34:17|19563.15
17:34:19|19563.15
17:34:19|19563.15
17:34:20|19563.15
17:34:21|19563.15
17:34:22|19563.15
17:34:23|19563.15
17:34:24|19563.15
17:34:25|19563.15
17:34:26|19563.15
17:34:28|19563.15
17:34:30|19563.15
17:34:31|19571.01
17:34:32|19571.01
17:34:34|19571.01
17:34:35|19571.01
17:34:35|19571.01
17:34:36|19571.01
17:34:38|19571.01
17:34:39|19571.01
17:34:39|19568.3
17:34:41|19568.3
17:34:41|19568.3
17:34:43|19568.3
17:34:43|19568.3
17:34:44|19568.3
17:34:46|19568.3
17:34:46|19568.3
17:34:47|19568.3
17:34:49|19568.3
17:34:50|19570.23
17:34:50|19570.23
17:34:51|19570.23
17:34:52|19566.31
17:34:54|19566.31
17:34:54|19566.31
17:34:56|19566.31
17:34:57|19566.31
17:34:57|19566.31
17:34:59|19574.89
17:35:00|19574.89
17:35:01|19574.89
17:35:02|19574.89
17:35:03|19574.89
17:35:03|19565.34
17:35:04|19565.34
17:35:05|19570.89
17:35:07|19565.35
17:35:07|19570.89
17:35:08|19570.89
17:35:09|19570.89
17:35:11|19570.89
17:35:12|19565.34
17:35:12|19565.34
17:35:13|19565.34
17:35:14|19565.34
17:35:15|19565.34
17:35:16|19565.34
17:35:18|19565.34
17:35:19|19562.85
17:35:19|19562.84
17:35:21|19562.84
17:35:21|19562.84
17:35:22|19562.84
17:35:23|19569.17
17:35:25|19569.17
17:35:26|19569.17
17:35:26|19569.17
17:35:28|19570.14
17:35:28|19570.14
17:35:30|19570.14
17:35:31|19570.14
17:35:32|19570.14
17:35:33|19569.21
17:35:34|19569.21
17:35:35|19569.21
17:35:36|19569.21
17:35:37|19569.21
17:35:38|19569.21
17:35:39|19569.21
17:35:40|19569.21
17:35:41|19569.21
17:35:42|19569.21
17:35:43|19569.21
17:35:44|19569.21
17:35:45|19569.21
17:35:46|19569.21
17:35:47|19569.21
17:35:48|19564.96
17:35:49|19564.96
17:35:50|19564.96
17:35:51|19564.96
17:35:52|19564.96
17:35:54|19564.96
17:35:55|19564.96
17:35:55|19564.96
17:35:56|19564.96
17:35:58|19564.96
17:35:59|19564.96
17:35:59|19568.38
17:36:01|19568.38
17:36:01|19568.38
17:36:03|19568.38
17:36:03|19568.38
17:36:04|19568.38
17:36:05|19568.38
17:36:06|19568.38
17:36:07|19568.38
17:36:08|19568.38
17:36:10|19568.38
17:36:10|19568.38
17:36:11|19568.38
17:36:12|19568.38
17:36:13|19568.38
17:36:14|19568.38
17:36:15|19568.38
17:36:16|19566.36
17:36:17|19566.36
17:36:18|19566.37
17:36:19|19566.37
17:36:21|19566.37
17:36:21|19566.37
17:36:23|19566.37
17:36:24|19566.37
17:36:24|19566.37
17:36:25|19566.37
17:36:26|19566.37
17:36:27|19566.37
17:36:28|19566.37
17:36:30|19566.38
17:36:32|19566.38
17:36:33|19566.38
17:36:33|19566.38
17:36:35|19566.38
17:36:36|19566.38
17:36:37|19566.38
17:36:38|19566.38
17:36:39|19566.38
17:36:40|19566.38
17:36:41|19566.38
17:36:42|19566.38
17:36:43|19566.38
17:36:44|19566.38
17:36:45|19566.38
17:36:46|19566.38
17:36:47|19566.38
17:36:48|19571.29
17:36:49|19571.29
17:36:49|19578.07
17:36:51|19578.07
17:36:52|19577.05
17:36:53|19577.04
17:36:54|19577.04
17:36:55|19577.04
17:36:56|19577.04
17:36:57|19577.04
17:36:59|19575.94
17:36:59|19575.94
17:37:00|19575.94
17:37:01|19575.94
17:37:02|19575.94
17:37:03|19575.94
17:37:04|19575.94
17:37:06|19575.94
17:37:07|19579.28
17:37:08|19579.28
17:37:08|19579.28
17:37:10|19579.28
17:37:11|19579.28
17:37:12|19579.28
17:37:13|19579.28
17:37:14|19579.28
17:37:15|19579.28
17:37:17|19579.28
17:37:17|19579.28
17:37:18|19579.28
17:37:19|19579.28
17:37:20|19575.64
17:37:21|19575.64
17:37:22|19575.64
17:37:23|19575.64
17:37:24|19575.64
17:37:25|19575.64
17:37:26|19575.64
17:37:27|19575.64
17:37:29|19575.64
17:37:29|19573.74
17:37:31|19568.35
17:37:32|19568.35
17:37:33|19568.35
17:37:35|19565.14
17:37:35|19559.2
17:37:36|19559.2
17:37:37|19559.2
17:37:39|19559.2
17:37:39|19559.2
17:37:41|19559.2
17:37:42|19559.2
17:37:43|19559.2
17:37:44|19556.67
17:37:45|19548.79
17:37:46|19545.88
17:37:47|19544.57
17:37:48|19544.57
17:37:49|19544.57
17:37:50|19544.57
17:37:51|19544.57
17:37:53|19545.34
17:37:53|19545.34
17:37:54|19545.34
17:37:55|19545.34
17:37:56|19545.34
17:37:57|19545.34
17:37:58|19545.34
17:37:59|19545.34
17:38:00|19545.34
17:38:01|19545.34
17:38:02|19545.34
17:38:03|19543.02
17:38:04|19543.02
17:38:05|19543.02
17:38:06|19543.02
17:38:07|19543.02
17:38:08|19543.02
17:38:09|19543.02
17:38:10|19543.02
17:38:11|19543.02
17:38:12|19543.02
17:38:13|19543.02
17:38:14|19543.02
17:38:15|19555.85
17:38:16|19555.85
17:38:17|19554.88
17:38:19|19555.85
17:38:19|19555.85
17:38:20|19555.85
17:38:21|19555.85
17:38:22|19555.85
17:38:24|19555.85
17:38:25|19555.85
17:38:26|19555.85
17:38:27|19555.85
17:38:28|19555.85
17:38:29|19555.85
17:38:30|19555.85
17:38:31|19559.93
17:38:33|19565.09
17:38:33|19565.09
17:38:35|19565.09
17:38:36|19565.09
17:38:37|19565.09
17:38:38|19569.95
17:38:39|19569.95
17:38:41|19569.95
17:38:42|19569.95
17:38:43|19569.95
17:38:44|19569.95
17:38:45|19569.95
17:38:47|19569.95
17:38:47|19565.13
17:38:48|19565.13
17:38:50|19569.93
17:38:50|19569.93
17:38:51|19568.87
17:38:53|19569.84
17:38:53|19569.84
17:38:54|19569.84
17:38:55|19569.84
17:38:56|19569.84
17:38:58|19569.84
17:38:59|19566.22
17:39:00|19566.22
17:39:01|19566.22
17:39:01|19566.22
17:39:02|19566.22
17:39:04|19566.22
17:39:05|19566.22
17:39:05|19566.22
17:39:06|19566.22
17:39:08|19566.22
17:39:08|19566.22
17:39:10|19566.22
17:39:10|19566.22
17:39:11|19566.22
17:39:12|19566.22
17:39:13|19566.22
17:39:14|19566.22
17:39:16|19566.22
17:39:17|19566.22
17:39:17|19566.22
17:39:19|19566.22
17:39:19|19566.22
17:39:20|19566.22
17:39:22|19566.22
17:39:22|19566.22
17:39:24|19566.22
17:39:24|19566.22
17:39:26|19566.22
17:39:26|19566.22
17:39:27|19566.22
17:39:29|19566.22
17:39:30|19566.22
17:39:30|19566.22
17:39:31|19563.22
17:39:33|19563.22
17:39:34|19563.22
17:39:36|19563.22
17:39:36|19563.22
17:39:37|19563.22
17:39:43|19563.22
17:39:43|19567.19
17:39:45|19567.19
17:39:47|19567.19
17:39:48|19567.19
17:39:49|19570.26
17:39:50|19570.26
17:39:52|19570.26
17:39:54|19570.26
17:39:56|19570.26
17:39:58|19569.16
17:39:59|19569.16
17:39:59|19569.16
17:40:00|19569.12
17:40:02|19566.15
17:40:03|19566.15
17:40:04|19566.15
17:40:06|19563.4
17:40:07|19563.4
17:40:08|19563.4
17:40:09|19570.78
17:40:11|19570.78
17:40:12|19572.21
17:40:14|19572.21
17:40:15|19572.21
17:40:15|19572.21
17:40:16|19572.21
17:40:18|19572.21
17:40:19|19572.21
17:40:20|19572.21
17:40:21|19568.34
17:40:22|19568.34
17:40:23|19568.34
17:40:24|19568.34
17:40:25|19568.34
17:40:27|19568.34
17:40:27|19568.03
17:40:29|19568.03
17:40:30|19572.21
17:40:31|19572.21
17:40:32|19572.21
17:40:33|19572.21
17:40:35|19572.21
17:40:36|19572.21
17:40:38|19572.21
17:40:39|19572.21
17:40:40|19572.21
17:40:40|19572.21
17:40:42|19572.21
17:40:43|19572.21
17:40:44|19572.21
17:40:45|19572.21
17:40:46|19572.21
17:40:47|19572.21
17:40:48|19572.21
17:40:49|19572.21
17:40:50|19572.21
17:40:51|19573.93
17:40:52|19573.93
17:40:52|19573.93
17:40:54|19573.93
17:40:55|19573.93
17:40:56|19573.93
17:40:56|19573.93
17:40:58|19573.93
17:40:59|19568.
17:41:00|19568.
17:41:01|19568.
17:41:02|19557.14
17:41:03|19557.14
17:41:04|19551.46
17:41:05|19550.79
17:41:06|19550.79
17:41:07|19550.79
17:41:08|19550.79
17:41:09|19550.79
17:41:10|19552.77
17:41:11|19552.77
17:41:12|19559.59
17:41:13|19559.59
17:41:14|19559.59
17:41:15|19559.59
17:41:16|19559.59
17:41:17|19559.59
17:41:18|19559.59
17:41:19|19559.59
17:41:20|19559.59
17:41:21|19559.59
17:41:22|19559.59
17:41:23|19559.59
17:41:24|19559.59
17:41:25|19559.59
17:41:26|19559.59
17:41:27|19559.59
17:41:29|19559.59
17:41:29|19559.59
17:41:31|19559.59
17:41:31|19559.59
17:41:32|19552.92
17:41:33|19552.92
17:41:35|19552.92
17:41:37|19552.92
17:41:37|19552.92
17:41:39|19552.92
17:41:40|19552.92
17:41:41|19552.93
17:41:42|19552.93
17:41:43|19552.93
17:41:44|19552.93
17:41:46|19552.93
17:41:47|19552.93
17:41:48|19552.93
17:41:49|19564.6
17:41:49|19564.6
17:41:51|19564.6
17:41:52|19564.6
17:41:53|19564.96
17:41:54|19564.96
17:41:55|19564.96
17:41:56|19564.96
17:41:57|19564.96
17:41:58|19564.96
17:41:59|19564.96
17:42:00|19558.8
17:42:02|19558.8
17:42:02|19558.8
17:42:03|19558.8
17:42:04|19558.8
17:42:06|19557.83
17:42:06|19557.83
17:42:07|19557.83
17:42:08|19557.83
17:42:09|19557.79
17:42:10|19557.79
17:42:12|19557.79
17:42:12|19557.79
17:42:13|19557.79
17:42:14|19557.79
17:42:15|19557.79
17:42:16|19557.79
17:42:18|19557.79
17:42:18|19557.79
17:42:19|19564.96
17:42:20|19564.96
17:42:21|19564.96
17:42:23|19564.96
17:42:24|19559.79
17:42:25|19559.79
17:42:26|19559.79
17:42:27|19559.79
17:42:28|19559.79
17:42:29|19559.79
17:42:30|19559.79
17:42:31|19555.44
17:42:32|19555.44
17:42:33|19550.54
17:42:34|19546.92
17:42:35|19546.92
17:42:37|19545.23
17:42:38|19545.22
17:42:39|19545.22
17:42:40|19545.22
17:42:41|19545.22
17:42:42|19545.22
17:42:43|19545.22
17:42:44|19545.22
17:42:44|19545.22
17:42:45|19545.22
17:42:46|19545.22
17:42:48|19545.22
17:42:49|19545.22
17:42:50|19545.22
17:42:51|19545.22
17:42:52|19556.14
17:42:53|19556.14
17:42:53|19556.14
17:42:55|19561.33
17:42:56|19561.33
17:42:57|19561.33
17:42:57|19561.33
17:42:58|19561.33
17:42:59|19561.33
17:43:00|19561.33
17:43:02|19561.33
17:43:03|19561.33
17:43:04|19561.33
17:43:05|19561.33
17:43:06|19561.33
17:43:07|19555.87
17:43:08|19553.1
17:43:09|19553.1
17:43:11|19553.1
17:43:11|19553.1
17:43:12|19553.1
17:43:13|19553.1
17:43:14|19553.1
17:43:15|19553.1
17:43:16|19553.1
17:43:17|19553.1
17:43:18|19553.1
17:43:20|19553.1
17:43:21|19553.1
17:43:22|19553.1
17:43:23|19553.1
17:43:24|19553.1
17:43:25|19553.1
17:43:26|19553.1
17:43:27|19552.14
17:43:29|19552.14
17:43:29|19554.9
17:43:30|19554.9
17:43:31|19554.9
17:43:32|19554.9
17:43:33|19554.9
17:43:34|19554.9
17:43:35|19554.9
17:43:36|19554.9
17:43:38|19554.9
17:43:40|19554.9
17:43:40|19554.9
17:43:41|19554.9
17:43:42|19554.9
17:43:44|19554.9
17:43:45|19554.9
17:43:46|19554.9
17:43:47|19554.9
17:43:48|19554.9
17:43:49|19554.9
17:43:50|19554.9
17:43:51|19554.9
17:43:52|19554.9
17:43:54|19554.9
17:43:54|19554.9
17:43:56|19555.57
17:43:56|19555.57
17:43:58|19555.57
17:43:58|19556.84
17:44:00|19556.84
17:44:01|19556.84
17:44:02|19556.84
17:44:03|19556.84
17:44:05|19556.84
17:44:05|19556.84
17:44:06|19556.84
17:44:07|19556.84
17:44:08|19556.84
17:44:09|19556.84
17:44:10|19556.84
17:44:11|19556.84
17:44:13|19556.84
17:44:13|19556.84
17:44:14|19556.84
17:44:15|19556.84
17:44:16|19556.84
17:44:17|19556.84
17:44:18|19556.84
17:44:19|19556.84
17:44:20|19556.84
17:44:21|19556.84
17:44:22|19556.84
17:44:23|19556.84
17:44:24|19556.84
17:44:25|19559.23
17:44:26|19559.23
17:44:27|19559.23
17:44:28|19559.23
17:44:29|19559.23
17:44:30|19559.23
17:44:31|19559.23
17:44:32|19559.23
17:44:33|19560.21
17:44:34|19560.21
17:44:35|19560.21
17:44:36|19560.21
17:44:38|19560.21
17:44:40|19560.21
17:44:40|19560.94
17:44:42|19560.94
17:44:43|19560.94
17:44:44|19560.94
17:44:46|19560.94
17:44:46|19560.94
17:44:47|19560.94
17:44:48|19560.64
17:44:49|19560.64
17:44:50|19560.64
17:44:51|19560.64
17:44:52|19560.64
17:44:53|19562.76
17:44:54|19562.76
17:44:55|19562.76
17:44:56|19562.76
17:44:57|19562.76
17:44:58|19562.76
17:44:59|19562.76
17:45:00|19562.76
17:45:01|19562.76
17:45:02|19562.76
17:45:03|19561.23
17:45:04|19561.23
17:45:05|19561.23
17:45:06|19561.23
17:45:07|19561.23
17:45:08|19561.23
17:45:09|19565.19
17:45:10|19565.19
17:45:11|19561.23
17:45:12|19561.23
17:45:13|19561.23
17:45:14|19561.23
17:45:15|19561.23
17:45:16|19563.19
17:45:17|19563.19
17:45:18|19556.99
17:45:19|19556.99
17:45:20|19556.99
17:45:21|19556.99
17:45:22|19556.99
17:45:23|19556.99
17:45:24|19559.92
17:45:25|19559.88
17:45:26|19559.88
17:45:27|19556.84
17:45:28|19556.84
17:45:29|19556.84
17:45:30|19556.84
17:45:31|19556.84
17:45:32|19556.84
17:45:33|19556.84
17:45:34|19556.84
17:45:35|19556.84
17:45:36|19556.84
17:45:38|19556.84
17:45:39|19556.33
17:45:41|19554.2
17:45:42|19554.2
17:45:44|19554.2
17:45:45|19554.4
17:45:47|19554.4
17:45:47|19554.4
17:45:48|19547.03
17:45:49|19546.31
17:45:50|19551.85
17:45:51|19551.85
17:45:52|19551.85
17:45:53|19551.85
17:45:54|19551.85
17:45:55|19551.85
17:45:56|19551.85
17:45:57|19551.85
17:45:58|19551.85
17:45:59|19551.85
17:46:01|19551.85
17:46:02|19554.1
17:46:03|19553.03
17:46:04|19553.03
17:46:05|19553.03
17:46:06|19553.03
17:46:07|19553.03
17:46:08|19553.03
17:46:09|19553.03
17:46:10|19553.03
17:46:11|19553.03
17:46:12|19553.03
17:46:13|19553.03
17:46:14|19553.03
17:46:15|19553.03
17:46:16|19553.03
17:46:17|19555.92
17:46:18|19555.92
17:46:19|19555.92
17:46:21|19555.92
17:46:21|19558.8
17:46:23|19558.8
17:46:23|19558.8
17:46:25|19558.8
17:46:25|19558.8
17:46:26|19558.8
17:46:27|19558.8
17:46:28|19558.8
17:46:29|19558.79
17:46:30|19558.79
17:46:32|19558.79
17:46:32|19558.79
17:46:33|19557.82
17:46:35|19554.43
17:46:35|19554.43
17:46:36|19554.43
17:46:37|19554.43
17:46:39|19554.43
17:46:40|19554.43
17:46:41|19554.43
17:46:43|19554.43
17:46:44|19554.43
17:46:45|19554.43
17:46:46|19554.43
17:46:47|19559.04
17:46:48|19560.01
17:46:49|19560.01
17:46:50|19560.01
17:46:51|19556.51
17:46:52|19556.51
17:46:54|19556.51
17:46:55|19556.51
17:46:55|19556.51
17:46:57|19556.51
17:46:58|19556.51
17:46:58|19556.51
17:46:59|19556.51
17:47:00|19559.81
17:47:02|19559.81
17:47:03|19559.81
17:47:03|19559.81
17:47:04|19559.81
17:47:05|19559.81
17:47:07|19559.81
17:47:07|19559.81
17:47:08|19559.81
17:47:09|19559.81
17:47:10|19559.81
17:47:12|19557.57
17:47:13|19557.57
17:47:14|19557.57
17:47:15|19557.57
17:47:16|19557.57
17:47:17|19557.57
17:47:18|19557.57
17:47:19|19557.57
17:47:20|19557.57
17:47:21|19557.57
17:47:22|19557.57
17:47:23|19557.57
17:47:24|19557.57
17:47:25|19557.57
17:47:26|19557.57
17:47:27|19557.57
17:47:28|19557.57
17:47:29|19557.57
17:47:30|19557.57
17:47:31|19557.57
17:47:32|19557.57
17:47:33|19557.57
17:47:34|19561.32
17:47:35|19561.32
17:47:36|19561.32
17:47:37|19561.32
17:47:38|19561.32
17:47:39|19561.32
17:47:41|19561.32
17:47:42|19561.32
17:47:44|19561.32
17:47:44|19562.31
17:47:46|19562.31
17:47:47|19562.31
17:47:48|19562.31
17:47:49|19559.53
17:47:50|19559.53
17:47:51|19559.53
17:47:52|19559.53
17:47:53|19559.53
17:47:55|19556.2
17:47:55|19556.2
17:47:56|19556.2
17:47:57|19556.2
17:47:58|19556.2
17:47:59|19556.2
17:48:00|19556.2
17:48:01|19556.2
17:48:02|19559.39
17:48:03|19559.39
17:48:04|19559.39
17:48:06|19559.39
17:48:06|19559.39
17:48:07|19561.94
17:48:09|19561.94
17:48:11|19561.94
17:48:12|19561.94
17:48:13|19561.94
17:48:13|19561.94
17:48:14|19561.94
17:48:15|19562.91
17:48:16|19562.91
17:48:18|19562.91
17:48:18|19562.91
17:48:19|19562.91
17:48:20|19562.91
17:48:21|19562.91
17:48:22|19562.91
17:48:23|19562.91
17:48:24|19562.91
17:48:26|19562.91
17:48:26|19562.91
17:48:27|19562.91
17:48:28|19562.91
17:48:29|19562.91
17:48:30|19562.91
17:48:32|19562.91
17:48:33|19562.91
17:48:34|19562.91
17:48:35|19562.91
17:48:36|19562.91
17:48:37|19562.91
17:48:37|19562.91
17:48:38|19562.91
17:48:39|19562.91
17:48:41|19562.91
17:48:42|19560.57
17:48:43|19560.57
17:48:44|19560.57
17:48:46|19560.57
17:48:46|19558.79
17:48:48|19558.79
17:48:49|19558.79
17:48:50|19558.79
17:48:51|19558.79
17:48:52|19558.8
17:48:53|19558.8
17:48:54|19558.8
17:48:55|19558.8
17:48:56|19558.8
17:48:57|19558.8
17:48:59|19558.8
17:48:59|19558.8
17:49:01|19558.8
17:49:01|19558.8
17:49:02|19558.8
17:49:04|19559.86
17:49:04|19559.86
17:49:05|19559.86
17:49:07|19559.86
17:49:08|19559.86
17:49:08|19559.86
17:49:10|19559.86
17:49:11|19559.86
17:49:11|19559.86
17:49:12|19559.9
17:49:14|19559.9
17:49:15|19559.9
17:49:16|19559.9
17:49:17|19559.9
17:49:18|19559.9
17:49:19|19559.9
17:49:20|19559.9
17:49:21|19559.9
17:49:22|19559.9
17:49:23|19559.9
17:49:24|19559.9
17:49:25|19559.9
17:49:26|19559.9
17:49:27|19559.9
17:49:29|19559.9
17:49:29|19559.9
17:49:30|19559.9
17:49:31|19559.9
17:49:32|19559.9
17:49:33|19559.9
17:49:34|19559.9
17:49:35|19559.9
17:49:37|19559.9
17:49:38|19559.9
17:49:38|19559.9
17:49:39|19559.9
17:49:41|19559.9
17:49:42|19559.79
17:49:44|19559.79
17:49:44|19559.79
17:49:45|19559.79
17:49:46|19559.79
17:49:48|19559.79
17:49:49|19559.79
17:49:50|19559.79
17:49:51|19559.79
17:49:52|19559.79
17:49:54|19559.79
17:49:54|19559.79
17:49:56|19559.79
17:49:56|19559.79
17:49:57|19559.79
17:49:58|19559.79
17:50:00|19559.79
17:50:00|19562.95
17:50:02|19562.95
17:50:03|19566.03
17:50:04|19566.03
17:50:05|19566.03
17:50:05|19567.15
17:50:07|19563.91
17:50:09|19563.91
17:50:09|19563.91
17:50:10|19563.91
17:50:11|19563.91
17:50:13|19562.34
17:50:14|19562.34
17:50:15|19562.34
17:50:16|19562.34
17:50:17|19562.34
17:50:17|19562.34
17:50:19|19562.34
17:50:20|19562.34
17:50:20|19562.34
17:50:22|19562.34
17:50:23|19562.34
17:50:24|19562.34
17:50:25|19562.34
17:50:25|19562.34
17:50:27|19562.34
17:50:28|19562.34
17:50:29|19562.34
17:50:30|19562.34
17:50:31|19562.34
17:50:32|19562.34
17:50:33|19562.34
17:50:34|19562.34
17:50:35|19562.34
17:50:36|19562.34
17:50:37|19562.34
17:50:38|19562.34
17:50:39|19565.01
17:50:40|19560.01
17:50:40|19560.01
17:50:41|19560.01
17:50:44|19560.01
17:50:44|19560.01
17:50:45|19560.01
17:50:46|19560.01
17:50:47|19560.01
17:50:49|19557.57
17:50:50|19557.57
17:50:51|19557.57
17:50:52|19557.57
17:50:53|19557.57
17:50:54|19557.57
17:50:55|19557.57
17:50:56|19557.57
17:50:57|19557.57
17:50:58|19557.57
17:50:59|19557.57
17:51:00|19557.57
17:51:01|19566.47
17:51:02|19566.47
17:51:03|19567.45
17:51:04|19566.48
17:51:05|19566.48
17:51:07|19566.48
17:51:08|19566.48
17:51:09|19566.48
17:51:10|19566.48
17:51:11|19566.48
17:51:11|19566.48
17:51:13|19566.48
17:51:13|19570.15
17:51:15|19570.15
17:51:16|19570.16
17:51:16|19569.18
17:51:17|19569.18
17:51:19|19566.47
17:51:19|19566.47
17:51:20|19562.26
17:51:22|19562.26
17:51:22|19562.26
17:51:23|19562.26
17:51:24|19562.26
17:51:25|19562.26
17:51:27|19562.26
17:51:28|19562.26
17:51:28|19562.26
17:51:29|19562.26
17:51:30|19562.26
17:51:31|19562.26
17:51:33|19562.26
17:51:34|19568.27
17:51:35|19564.22
17:51:36|19564.22
17:51:36|19564.22
17:51:37|19564.22
17:51:38|19564.22
17:51:39|19569.24
17:51:40|19569.24
17:51:41|19569.24
17:51:43|19569.24
17:51:44|19564.19
17:51:45|19564.19
17:51:47|19562.26
17:51:47|19562.26
17:51:49|19562.26
17:51:50|19562.26
17:51:51|19562.26
17:51:53|19559.62
17:51:53|19559.62
17:51:55|19559.62
17:51:56|19559.62
17:51:58|19559.62
17:51:58|19559.62
17:52:00|19558.
17:52:00|19556.2
17:52:01|19556.2
17:52:03|19556.2
17:52:03|19556.2
17:52:05|19556.2
17:52:05|19556.2
17:52:07|19556.2
17:52:07|19556.2
17:52:09|19556.2
17:52:10|19556.2
17:52:10|19556.2
17:52:12|19562.97
17:52:12|19562.97
17:52:13|19562.
17:52:15|19562.97
17:52:15|19562.97
17:52:16|19562.97
17:52:18|19562.97
17:52:18|19562.97
17:52:19|19562.97
17:52:20|19562.97
17:52:22|19562.97
17:52:22|19562.97
17:52:24|19562.97
17:52:25|19562.97
17:52:26|19562.97
17:52:27|19562.97
17:52:28|19562.97
17:52:29|19562.97
17:52:30|19562.97
17:52:31|19562.97
17:52:32|19562.97
17:52:33|19562.22
17:52:34|19562.22
17:52:35|19562.22
17:52:36|19562.22
17:52:37|19562.22
17:52:38|19563.36
17:52:39|19563.36
17:52:40|19563.36
17:52:41|19563.36
17:52:42|19563.36
17:52:43|19563.36
17:52:44|19563.36
17:52:46|19563.36
17:52:47|19563.36
17:52:48|19563.36
17:52:49|19563.36
17:52:50|19563.36
17:52:51|19563.36
17:52:52|19563.36
17:52:53|19570.15
17:52:55|19570.15
17:52:55|19570.15
17:52:56|19570.15
17:52:57|19570.15
17:52:58|19570.15
17:52:59|19570.15
17:53:00|19570.15
17:53:02|19570.15
17:53:03|19570.15
17:53:03|19570.15
17:53:04|19570.15
17:53:05|19570.15
17:53:07|19570.15
17:53:08|19570.15
17:53:08|19570.15
17:53:10|19564.37
17:53:11|19564.37
17:53:12|19564.37
17:53:13|19564.37
17:53:14|19564.37
17:53:15|19564.37
17:53:16|19564.37
17:53:17|19564.37
17:53:18|19564.37
17:53:19|19564.37
17:53:20|19564.37
17:53:21|19564.37
17:53:22|19564.37
17:53:23|19564.37
17:53:24|19564.37
17:53:25|19564.37
17:53:26|19564.37
17:53:28|19564.37
17:53:29|19564.37
17:53:30|19573.77
17:53:31|19573.77
17:53:32|19573.77
17:53:33|19581.75
17:53:34|19581.75
17:53:36|19581.75
17:53:36|19581.75
17:53:37|19576.
17:53:38|19576.
17:53:39|19581.75
17:53:40|19581.75
17:53:41|19581.75
17:53:42|19581.75
17:53:43|19581.75
17:53:44|19581.75
17:53:45|19581.75
17:53:47|19581.75
17:53:48|19581.75
17:53:49|19581.75
17:53:49|19581.75
17:53:51|19581.75
17:53:52|19581.75
17:53:53|19581.75
17:53:53|19581.75
17:53:56|19569.07
17:53:56|19569.07
17:53:57|19569.07
17:53:58|19569.07
17:53:59|19569.07
17:54:00|19569.07
17:54:01|19569.07
17:54:02|19572.98
17:54:03|19572.98
17:54:04|19572.98
17:54:05|19572.98
17:54:06|19572.98
17:54:07|19572.98
17:54:08|19572.98
17:54:09|19572.98
17:54:10|19572.98
17:54:11|19572.98
17:54:12|19572.98
17:54:13|19572.98
17:54:14|19572.98
17:54:15|19572.98
17:54:16|19572.98
17:54:17|19572.98
17:54:18|19572.98
17:54:19|19572.98
17:54:20|19572.98
17:54:21|19572.98
17:54:22|19572.98
17:54:23|19575.
17:54:24|19575.
17:54:25|19575.
17:54:26|19575.
17:54:27|19572.32
17:54:28|19572.32
17:54:29|19572.32
17:54:30|19572.33
17:54:31|19572.33
17:54:32|19572.33
17:54:33|19573.31
17:54:34|19573.31
17:54:35|19575.97
17:54:36|19575.97
17:54:37|19575.97
17:54:39|19575.97
17:54:40|19575.97
17:54:41|19575.97
17:54:42|19575.97
17:54:43|19575.97
17:54:43|19575.97
17:54:45|19575.
17:54:46|19575.
17:54:48|19575.
17:54:49|19575.
17:54:50|19575.
17:54:51|19575.
17:54:52|19575.
17:54:53|19575.
17:54:54|19575.
17:54:55|19575.
17:54:56|19575.
17:54:57|19575.
17:54:58|19575.
17:55:00|19570.
17:55:00|19570.
17:55:02|19570.58
17:55:04|19570.58
17:55:04|19570.58
17:55:05|19570.58
17:55:06|19570.58
17:55:07|19570.58
17:55:08|19570.58
17:55:09|19570.58
17:55:10|19570.58
17:55:11|19570.58
17:55:12|19570.58
17:55:13|19570.58
17:55:14|19570.58
17:55:16|19570.58
17:55:17|19570.58
17:55:18|19570.58
17:55:19|19570.58
17:55:20|19570.58
17:55:20|19570.58
17:55:22|19567.35
17:55:23|19567.35
17:55:24|19567.35
17:55:25|19567.35
17:55:26|19567.35
17:55:28|19567.35
17:55:28|19567.35
17:55:29|19567.35
17:55:30|19570.29
17:55:31|19570.29
17:55:32|19570.29
17:55:33|19570.29
17:55:34|19570.29
17:55:36|19570.29
17:55:36|19570.29
17:55:37|19570.3
17:55:38|19570.3
17:55:39|19570.3
17:55:40|19570.29
17:55:41|19570.29
17:55:42|19570.29
17:55:43|19570.29
17:55:44|19570.29
17:55:45|19570.29
17:55:47|19570.29
17:55:47|19570.29
17:55:49|19570.29
17:55:50|19572.28
17:55:51|19572.28
17:55:52|19572.28
17:55:53|19572.28
17:55:54|19572.28
17:55:56|19572.28
17:55:57|19572.28
17:55:58|19572.28
17:55:59|19572.28
17:56:00|19573.27
17:56:01|19573.27
17:56:02|19573.27
17:56:03|19573.27
17:56:04|19572.3
17:56:05|19572.3
17:56:06|19573.28
17:56:08|19573.28
17:56:09|19569.22
17:56:09|19569.22
17:56:11|19569.22
17:56:11|19569.22
17:56:13|19569.22
17:56:13|19569.22
17:56:14|19569.22
17:56:15|19569.38
17:56:17|19573.94
17:56:18|19573.94
17:56:19|19573.94
17:56:20|19573.94
17:56:21|19573.94
17:56:22|19573.94
17:56:23|19573.94
17:56:24|19578.59
17:56:25|19575.33
17:56:26|19577.55
17:56:27|19577.55
17:56:28|19577.55
17:56:29|19577.55
17:56:30|19577.55
17:56:31|19577.55
17:56:32|19577.55
17:56:33|19575.98
17:56:34|19575.98
17:56:35|19575.98
17:56:36|19575.98
17:56:38|19575.98
17:56:39|19573.22
17:56:40|19573.22
17:56:41|19576.07
17:56:42|19576.07
17:56:43|19576.07
17:56:44|19576.07
17:56:45|19576.07
17:56:46|19576.07
17:56:46|19576.07
17:56:48|19576.07
17:56:50|19577.04
17:56:51|19577.04
17:56:53|19577.04
17:56:53|19577.04
17:56:55|19577.04
17:56:57|19577.04
17:56:58|19577.04
17:56:59|19577.04
17:57:00|19577.04
17:57:01|19577.04
17:57:03|19577.04
17:57:03|19577.04
17:57:04|19577.04
17:57:05|19577.04
17:57:06|19577.04
17:57:07|19577.04
17:57:08|19575.56
17:57:09|19575.56
17:57:10|19582.13
17:57:11|19582.14
17:57:12|19580.3
17:57:14|19580.68
17:57:14|19580.68
17:57:15|19580.68
17:57:16|19580.68
17:57:17|19580.68
17:57:18|19580.68
17:57:19|19580.68
17:57:20|19580.68
17:57:22|19576.01
17:57:23|19576.01
17:57:24|19574.62
17:57:25|19574.62
17:57:26|19574.62
17:57:27|19574.62
17:57:28|19574.61
17:57:29|19574.61
17:57:30|19574.61
17:57:30|19574.61
17:57:32|19574.61
17:57:33|19574.61
17:57:34|19574.61
17:57:35|19574.61
17:57:36|19574.61
17:57:36|19576.98
17:57:38|19576.98
17:57:39|19576.98
17:57:40|19576.98
17:57:41|19576.98
17:57:42|19576.98
17:57:43|19583.42
17:57:44|19584.39
17:57:45|19583.41
17:57:46|19588.57
17:57:47|19588.57
17:57:48|19588.57
17:57:49|19588.57
17:57:51|19588.57
17:57:52|19595.29
17:57:53|19595.29
17:57:54|19595.29
17:57:56|19597.49
17:57:57|19591.18
17:57:58|19591.18
17:57:59|19591.18
17:58:01|19591.18
17:58:01|19594.73
17:58:03|19592.27
17:58:04|19593.31
17:58:05|19593.31
17:58:06|19588.78
17:58:07|19588.78
17:58:08|19588.78
17:58:09|19588.78
17:58:10|19588.78
17:58:11|19588.78
17:58:12|19586.
17:58:13|19586.
17:58:14|19586.
17:58:15|19586.
17:58:16|19586.
17:58:17|19586.
17:58:18|19584.11
17:58:19|19581.03
17:58:20|19579.56
17:58:21|19579.56
17:58:22|19579.56
17:58:23|19578.96
17:58:25|19579.53
17:58:25|19579.53
17:58:26|19579.53
17:58:27|19579.53
17:58:29|19579.53
17:58:29|19579.53
17:58:31|19579.53
17:58:32|19583.55
17:58:32|19583.55
17:58:34|19583.55
17:58:35|19579.57
17:58:35|19579.57
17:58:36|19579.57
17:58:37|19579.56
17:58:39|19580.2
17:58:40|19580.2
17:58:40|19580.2
17:58:41|19580.2
17:58:42|19571.75
17:58:43|19571.75
17:58:45|19571.76
17:58:46|19577.33
17:58:46|19580.76
17:58:47|19580.76
17:58:48|19580.76
17:58:49|19580.76
17:58:51|19580.76
17:58:53|19580.76
17:58:54|19580.76
17:58:56|19580.76
17:58:56|19580.76
17:58:57|19580.76
17:58:58|19580.76
17:59:00|19575.
17:59:00|19575.
17:59:02|19575.
17:59:02|19575.
17:59:04|19571.91
17:59:05|19571.91
17:59:06|19571.91
17:59:07|19571.91
17:59:09|19571.91
17:59:09|19571.91
17:59:10|19571.91
17:59:11|19571.91
17:59:12|19571.91
17:59:13|19571.91
17:59:14|19571.91
17:59:15|19571.91
17:59:16|19571.91
17:59:17|19571.91
17:59:18|19571.91
17:59:19|19571.91
17:59:21|19573.09
17:59:22|19573.09
17:59:23|19573.09
17:59:24|19573.09
17:59:25|19573.09
17:59:25|19571.51
17:59:27|19571.51
17:59:28|19571.51
17:59:28|19571.51
17:59:30|19571.51
17:59:31|19571.51
17:59:32|19571.51
17:59:33|19572.93
17:59:34|19572.93
17:59:35|19572.93
17:59:36|19572.93
17:59:37|19572.93
17:59:38|19572.93
17:59:39|19572.93
17:59:40|19572.93
17:59:41|19572.93
17:59:42|19572.93
17:59:43|19572.93
17:59:45|19572.93
17:59:45|19572.93
17:59:47|19572.93
17:59:48|19572.93
17:59:48|19572.93
17:59:49|19572.93
17:59:50|19573.82
17:59:52|19573.82
17:59:54|19573.82
17:59:56|19566.07
17:59:57|19566.07
17:59:58|19566.07
17:59:59|19566.07
18:00:00|19566.07
18:00:01|19566.07
18:00:02|19565.
18:00:03|19565.
18:00:04|19565.
18:00:05|19565.
18:00:06|19567.48
18:00:07|19567.45
18:00:08|19567.45
18:00:09|19567.45
18:00:10|19567.45
18:00:12|19567.45
18:00:12|19567.45
18:00:13|19557.96
18:00:14|19557.97
18:00:15|19557.97
18:00:16|19557.97
18:00:17|19557.97
18:00:18|19557.97
18:00:19|19557.97
18:00:20|19557.97
18:00:21|19557.97
18:00:22|19557.97
18:00:23|19557.97
18:00:24|19560.73
18:00:25|19556.2
18:00:26|19556.2
18:00:27|19556.2
18:00:28|19556.2
18:00:29|19556.2
18:00:30|19558.66
18:00:31|19558.66
18:00:32|19558.66
18:00:33|19558.66
18:00:34|19558.66
18:00:35|19558.66
18:00:36|19558.66
18:00:37|19558.66
18:00:38|19558.66
18:00:39|19558.66
18:00:41|19558.66
18:00:42|19558.66
18:00:42|19558.66
18:00:44|19558.66
18:00:44|19558.66
18:00:46|19558.66
18:00:47|19553.77
18:00:48|19553.77
18:00:49|19553.77
18:00:50|19554.79
18:00:51|19555.31
18:00:52|19556.28
18:00:54|19556.28
18:00:55|19556.28
18:00:56|19556.28
18:00:57|19556.84
18:00:58|19555.79
18:00:59|19555.79
18:01:00|19555.79
18:01:01|19555.79
18:01:03|19555.79
18:01:03|19555.79
18:01:04|19555.79
18:01:05|19555.79
18:01:06|19551.32
18:01:07|19551.32
18:01:09|19553.98
18:01:10|19553.98
18:01:11|19553.97
18:01:12|19553.97
18:01:13|19553.97
18:01:14|19551.33
18:01:15|19551.33
18:01:15|19551.33
18:01:17|19551.33
18:01:18|19558.66
18:01:19|19563.69
18:01:20|19569.5
18:01:21|19569.5
18:01:22|19569.5
18:01:23|19569.5
18:01:24|19569.5
18:01:25|19569.5
18:01:26|19569.5
18:01:26|19569.5
18:01:28|19569.5
18:01:29|19569.5
18:01:30|19569.5
18:01:31|19569.5
18:01:32|19561.65
18:01:33|19561.65
18:01:34|19561.65
18:01:35|19565.07
18:01:36|19565.07
18:01:37|19565.07
18:01:38|19566.22
18:01:39|19566.22
18:01:40|19566.22
18:01:41|19566.22
18:01:42|19566.22
18:01:43|19566.22
18:01:44|19566.22
18:01:45|19566.22
18:01:46|19566.22
18:01:47|19566.22
18:01:48|19566.22
18:01:49|19566.22
18:01:50|19566.22
18:01:51|19566.22
18:01:52|19566.22
18:01:53|19566.22
18:01:55|19566.22
18:01:56|19559.11
18:01:57|19559.11
18:01:58|19559.11
18:01:59|19559.11
18:02:00|19559.11
18:02:01|19559.11
18:02:02|19559.11
18:02:03|19561.41
18:02:04|19561.41
18:02:05|19561.41
18:02:06|19561.41
18:02:07|19561.41
18:02:09|19561.41
18:02:10|19561.41
18:02:10|19561.41
18:02:11|19561.41
18:02:12|19561.41
18:02:14|19561.41
18:02:14|19561.41
18:02:15|19561.41
18:02:16|19561.41
18:02:18|19561.41
18:02:18|19561.41
18:02:20|19561.41
18:02:21|19561.41
18:02:21|19561.41
18:02:22|19550.58
18:02:23|19550.58
18:02:25|19552.99
18:02:26|19552.99
18:02:27|19552.99
18:02:28|19552.79
18:02:29|19552.79
18:02:30|19552.79
18:02:31|19550.
18:02:32|19550.
18:02:33|19550.
18:02:34|19550.
18:02:35|19550.
18:02:36|19550.
18:02:37|19550.
18:02:38|19550.
18:02:39|19550.
18:02:40|19550.
18:02:41|19550.
18:02:42|19553.01
18:02:43|19553.98
18:02:44|19553.98
18:02:45|19551.75
18:02:46|19551.75
18:02:48|19551.75
18:02:48|19551.75
18:02:49|19551.75
18:02:50|19552.74
18:02:51|19552.74
18:02:53|19552.74
18:02:54|19552.74
18:02:55|19552.74
18:02:56|19552.74
18:02:58|19556.22
18:02:59|19556.22
18:03:00|19556.22
18:03:01|19556.22
18:03:02|19556.22
18:03:03|19558.41
18:03:04|19558.41
18:03:04|19558.41
18:03:05|19559.17
18:03:07|19554.04
18:03:08|19556.52
18:03:09|19564.74
18:03:10|19564.74
18:03:11|19566.62
18:03:12|19568.
18:03:13|19572.32
18:03:14|19573.1
18:03:15|19567.57
18:03:16|19567.57
18:03:17|19567.57
18:03:18|19567.57
18:03:19|19567.57
18:03:20|19567.57
18:03:21|19567.57
18:03:22|19572.82
18:03:23|19572.82
18:03:24|19572.82
18:03:25|19572.82
18:03:26|19570.11
18:03:27|19570.11
18:03:28|19570.11
18:03:29|19572.82
18:03:30|19572.82
18:03:31|19572.82
18:03:32|19575.38
18:03:33|19573.33
18:03:34|19576.28
18:03:35|19578.8
18:03:36|19576.28
18:03:38|19576.28
18:03:38|19574.71
18:03:39|19574.71
18:03:40|19574.71
18:03:42|19574.71
18:03:43|19574.71
18:03:44|19576.4
18:03:44|19576.4
18:03:46|19576.4
18:03:47|19576.4
18:03:47|19576.4
18:03:48|19576.4
18:03:49|19576.4
18:03:50|19576.4
18:03:51|19576.4
18:03:52|19576.4
18:03:53|19580.
18:03:55|19580.
18:03:55|19580.
18:03:57|19580.
18:03:58|19580.
18:04:00|19579.99
18:04:01|19579.99
18:04:02|19579.99
18:04:03|19579.99
18:04:04|19579.99
18:04:05|19579.99
18:04:06|19579.99
18:04:07|19579.99
18:04:08|19579.99
18:04:09|19574.53
18:04:10|19574.53
18:04:11|19574.53
18:04:12|19577.81
18:04:13|19577.81
18:04:14|19577.81
18:04:15|19577.81
18:04:16|19579.21
18:04:18|19579.21
18:04:18|19578.45
18:04:20|19578.45
18:04:20|19578.45
18:04:22|19578.45
18:04:23|19578.45
18:04:24|19578.45
18:04:25|19578.45
18:04:26|19578.
18:04:27|19578.
18:04:27|19578.
18:04:29|19578.
18:04:29|19576.45
18:04:31|19576.45
18:04:32|19576.45
18:04:32|19576.45
18:04:34|19576.45
18:04:35|19576.45
18:04:36|19576.45
18:04:37|19576.45
18:04:38|19580.
18:04:39|19580.
18:04:40|19580.
18:04:41|19578.
18:04:42|19574.81
18:04:43|19574.81
18:04:43|19574.81
18:04:45|19574.81
18:04:46|19579.41
18:04:47|19578.34
18:04:47|19578.34
18:04:49|19576.47
18:04:50|19576.47
18:04:51|19576.47
18:04:52|19576.47
18:04:53|19576.47
18:04:54|19576.47
18:04:55|19576.47
18:04:56|19576.47
18:04:58|19576.47
18:04:59|19580.
18:05:00|19580.
18:05:01|19580.
18:05:02|19578.72
18:05:04|19578.72
18:05:05|19578.72
18:05:05|19578.72
18:05:07|19578.72
18:05:08|19578.72
18:05:09|19578.72
18:05:10|19578.72
18:05:11|19579.24
18:05:12|19579.24
18:05:13|19579.24
18:05:14|19579.24
18:05:15|19579.24
18:05:16|19579.23
18:05:17|19579.23
18:05:18|19580.
18:05:19|19580.
18:05:20|19580.
18:05:21|19580.
18:05:22|19580.
18:05:23|19580.
18:05:24|19580.
18:05:25|19580.
18:05:26|19580.
18:05:27|19579.27
18:05:28|19577.37
18:05:29|19579.36
18:05:30|19579.36
18:05:31|19580.
18:05:32|19580.
18:05:33|19580.
18:05:34|19580.04
18:05:35|19580.04
18:05:36|19580.04
18:05:37|19580.04
18:05:38|19580.04
18:05:39|19580.04
18:05:40|19580.04
18:05:41|19581.46
18:05:43|19581.46
18:05:43|19581.46
18:05:44|19581.46
18:05:46|19581.46
18:05:47|19581.46
18:05:47|19577.98
18:05:48|19577.98
18:05:49|19577.98
18:05:50|19577.98
18:05:51|19577.98
18:05:53|19577.98
18:05:53|19577.98
18:05:56|19570.68
18:05:57|19570.68
18:05:59|19570.34
18:05:59|19570.34
18:06:01|19564.36
18:06:02|19564.36
18:06:03|19564.36
18:06:04|19564.36
18:06:05|19564.36
18:06:07|19560.
18:06:08|19560.
18:06:09|19552.75
18:06:09|19552.75
18:06:10|19552.75
18:06:11|19550.77
18:06:13|19550.08
18:06:14|19550.08
18:06:15|19550.08
18:06:16|19550.08
18:06:16|19550.08
18:06:18|19550.08
18:06:19|19549.67
18:06:20|19549.67
18:06:21|19540.34
18:06:22|19540.34
18:06:23|19540.34
18:06:24|19540.34
18:06:25|19540.43
18:06:26|19544.62
18:06:27|19544.62
18:06:29|19544.62
18:06:29|19544.62
18:06:30|19544.62
18:06:31|19544.62
18:06:32|19542.22
18:06:33|19542.22
18:06:35|19542.22
18:06:36|19544.07
18:06:36|19541.06
18:06:37|19541.06
18:06:39|19540.43
18:06:40|19545.79
18:06:41|19545.79
18:06:42|19545.79
18:06:43|19545.79
18:06:44|19545.78
18:06:45|19545.78
18:06:46|19545.78
18:06:47|19545.78
18:06:48|19545.78
18:06:49|19545.78
18:06:50|19545.78
18:06:51|19538.82
18:06:52|19538.82
18:06:53|19538.82
18:06:54|19538.82
18:06:55|19534.56
18:06:56|19534.56
18:06:57|19529.
18:06:58|19518.
18:07:00|19491.78
18:07:02|19473.83
18:07:02|19477.85
18:07:03|19473.84
18:07:04|19479.41
18:07:05|19479.41
18:07:07|19483.75
18:07:07|19482.7
18:07:09|19482.7
18:07:10|19453.
18:07:11|19440.74
18:07:12|19428.57
18:07:13|19428.01
18:07:13|19425.85
18:07:14|19434.89
18:07:16|19441.42
18:07:16|19438.64
18:07:18|19439.64
18:07:19|19440.35
18:07:20|19440.35
18:07:21|19440.35
18:07:22|19440.35
18:07:22|19451.25
18:07:23|19459.15
18:07:24|19459.15
18:07:25|19445.24
18:07:27|19447.96
18:07:28|19455.76
18:07:29|19461.89
18:07:30|19460.77
18:07:31|19462.07
18:07:31|19461.31
18:07:32|19461.31
18:07:34|19457.
18:07:35|19457.
18:07:36|19444.45
18:07:36|19444.45
18:07:38|19440.37
18:07:39|19456.59
18:07:40|19459.04
18:07:41|19459.9
18:07:42|19459.9
18:07:43|19459.9
18:07:44|19461.33
18:07:45|19462.07
18:07:46|19462.07
18:07:47|19454.1
18:07:48|19460.77
18:07:49|19460.75
18:07:50|19460.75
18:07:51|19458.07
18:07:52|19452.55
18:07:53|19456.64
18:07:54|19456.64
18:07:55|19456.64
18:07:56|19456.64
18:07:57|19456.64
18:07:58|19456.64
18:08:00|19444.53
18:08:01|19444.53
18:08:01|19444.53
18:08:02|19444.53
18:08:03|19444.69
18:08:04|19447.41
18:08:06|19447.41
18:08:08|19447.41
18:08:08|19450.72
18:08:10|19444.59
18:08:10|19444.59
18:08:12|19439.75
18:08:12|19442.45
18:08:14|19443.8
18:08:15|19443.79
18:08:15|19443.79
18:08:16|19436.82
18:08:17|19422.31
18:08:18|19414.51
18:08:20|19406.
18:08:21|19397.78
18:08:22|19388.39
18:08:23|19377.41
18:08:23|19380.64
18:08:24|19375.74
18:08:26|19375.74
18:08:26|19375.74
18:08:28|19390.35
18:08:29|19410.03
18:08:30|19410.14
18:08:31|19403.99
18:08:32|19406.93
18:08:32|19406.93
18:08:33|19411.19
18:08:34|19412.58
18:08:35|19412.58
18:08:36|19412.58
18:08:37|19412.58
18:08:39|19412.58
18:08:40|19429.87
18:08:41|19424.16
18:08:42|19421.33
18:08:42|19421.33
18:08:44|19421.33
18:08:45|19418.69
18:08:46|19418.69
18:08:47|19418.69
18:08:48|19418.69
18:08:48|19418.69
18:08:50|19418.69
18:08:51|19418.69
18:08:51|19446.6
18:08:53|19446.6
18:08:53|19446.6
18:08:55|19446.6
18:08:56|19441.8
18:08:56|19441.8
18:08:57|19441.8
18:08:59|19436.57
18:09:00|19437.6
18:09:01|19437.6
18:09:03|19433.19
18:09:04|19433.19
18:09:05|19447.57
18:09:06|19451.29
18:09:07|19462.23
18:09:08|19455.45
18:09:09|19458.53
18:09:10|19458.53
18:09:12|19470.47
18:09:12|19470.47
18:09:13|19467.73
18:09:14|19467.73
18:09:15|19467.73
18:09:16|19467.73
18:09:17|19467.73
18:09:18|19467.73
18:09:19|19467.73
18:09:20|19467.73
18:09:21|19471.32
18:09:22|19468.29
18:09:23|19468.29
18:09:24|19468.29
18:09:25|19468.29
18:09:26|19468.29
18:09:27|19468.29
18:09:28|19486.06
18:09:29|19488.
18:09:30|19488.
18:09:31|19488.
18:09:32|19488.
18:09:33|19488.
18:09:34|19488.
18:09:35|19488.
18:09:36|19488.
18:09:37|19477.51
18:09:38|19476.59
18:09:39|19476.59
18:09:40|19476.59
18:09:41|19476.59
18:09:42|19467.53
18:09:43|19467.53
18:09:44|19467.53
18:09:45|19490.63
18:09:46|19490.63
18:09:47|19490.63
18:09:48|19490.63
18:09:49|19491.36
18:09:50|19485.67
18:09:51|19485.67
18:09:53|19485.67
18:09:53|19475.08
18:09:54|19480.8
18:09:55|19467.57
18:09:56|19467.57
18:09:57|19467.57
18:09:58|19467.57
18:09:59|19467.57
18:10:01|19459.61
18:10:01|19459.61
18:10:03|19454.83
18:10:05|19454.83
18:10:05|19464.44
18:10:06|19464.44
18:10:07|19464.44
18:10:08|19474.78
18:10:09|19474.78
18:10:10|19484.42
18:10:11|19484.42
18:10:12|19484.42
18:10:13|19484.42
18:10:14|19481.37
18:10:15|19481.37
18:10:16|19481.37
18:10:17|19481.37
18:10:18|19483.
18:10:20|19485.67
18:10:21|19485.67
18:10:21|19485.67
18:10:22|19489.92
18:10:23|19498.27
18:10:25|19498.27
18:10:26|19480.85
18:10:27|19496.89
18:10:28|19496.89
18:10:29|19496.89
18:10:30|19496.89
18:10:31|19496.89
18:10:31|19496.89
18:10:33|19496.89
18:10:34|19496.89
18:10:35|19496.89
18:10:36|19496.89
18:10:37|19499.98
18:10:38|19500.
18:10:38|19508.34
18:10:40|19509.39
18:10:41|19515.94
18:10:42|19515.94
18:10:43|19515.94
18:10:44|19515.94
18:10:45|19518.45
18:10:46|19522.73
18:10:46|19527.86
18:10:48|19532.5
18:10:49|19532.5
18:10:50|19532.51
18:10:51|19533.93
18:10:51|19533.93
18:10:52|19533.93
18:10:54|19533.93
18:10:55|19533.93
18:10:55|19533.93
18:10:57|19533.93
18:10:58|19524.33
18:10:59|19533.69
18:11:00|19545.05
18:11:01|19545.05
18:11:02|19541.51
18:11:04|19545.06
18:11:04|19545.06
18:11:06|19544.17
18:11:08|19544.17
18:11:08|19544.17
18:11:09|19544.17
18:11:10|19528.54
18:11:11|19528.54
18:11:12|19528.54
18:11:13|19528.54
18:11:15|19528.79
18:11:16|19528.79
18:11:17|19525.45
18:11:18|19525.45
18:11:19|19536.26
18:11:20|19536.26
18:11:21|19536.26
18:11:22|19549.35
18:11:24|19558.2
18:11:24|19565.52
18:11:25|19565.52
18:11:26|19581.
18:11:27|19592.18
18:11:28|19599.22
18:11:29|19599.22
18:11:30|19590.32
18:11:31|19590.27
18:11:32|19598.22
18:11:33|19592.84
18:11:34|19604.07
18:11:35|19602.93
18:11:36|19596.27
18:11:37|19596.27
18:11:38|19592.08
18:11:39|19596.63
18:11:40|19594.68
18:11:42|19589.14
18:11:43|19589.14
18:11:43|19599.31
18:11:44|19599.31
18:11:46|19599.31
18:11:46|19582.71
18:11:47|19582.89
18:11:48|19591.07
18:11:50|19581.57
18:11:51|19581.57
18:11:51|19573.82
18:11:53|19577.21
18:11:53|19577.21
18:11:55|19563.29
18:11:56|19563.29
18:11:57|19563.29
18:11:58|19563.29
18:11:59|19563.29
18:12:00|19563.29
18:12:02|19563.29
18:12:02|19563.29
18:12:04|19577.82
18:12:05|19576.57
18:12:07|19576.57
18:12:07|19576.57
18:12:08|19576.57
18:12:10|19576.57
18:12:11|19590.71
18:12:12|19590.71
18:12:13|19603.43
18:12:14|19601.79
18:12:15|19601.79
18:12:16|19606.68
18:12:17|19616.4
18:12:17|19619.39
18:12:19|19612.39
18:12:20|19614.66
18:12:21|19612.78
18:12:22|19619.37
18:12:22|19619.37
18:12:24|19617.43
18:12:25|19642.92
18:12:26|19656.55
18:12:27|19645.4
18:12:28|19637.26
18:12:29|19630.46
18:12:30|19638.83
18:12:31|19630.42
18:12:32|19630.42
18:12:33|19630.42
18:12:34|19630.42
18:12:34|19638.7
18:12:36|19638.7
18:12:37|19638.7
18:12:38|19645.67
18:12:39|19645.67
18:12:40|19643.08
18:12:40|19643.08
18:12:42|19643.08
18:12:43|19645.56
18:12:44|19641.51
18:12:45|19642.8
18:12:46|19642.8
18:12:47|19642.8
18:12:48|19646.44
18:12:49|19646.44
18:12:50|19646.44
18:12:51|19646.44
18:12:53|19630.41
18:12:53|19630.41
18:12:54|19630.41
18:12:55|19630.41
18:12:56|19630.41
18:12:57|19630.41
18:12:58|19630.41
18:12:59|19630.41
18:13:00|19630.41
18:13:01|19630.41
18:13:03|19630.41
18:13:05|19622.25
18:13:05|19622.25
18:13:07|19622.25
18:13:08|19629.24
18:13:09|19637.18
18:13:10|19637.18
18:13:11|19637.18
18:13:12|19639.18
18:13:13|19639.18
18:13:14|19636.2
18:13:14|19637.18
18:13:16|19631.22
18:13:17|19631.22
18:13:18|19625.84
18:13:19|19625.84
18:13:20|19625.84
18:13:21|19625.84
18:13:22|19625.84
18:13:22|19622.72
18:13:24|19618.37
18:13:25|19616.44
18:13:26|19616.44
18:13:27|19616.44
18:13:28|19616.44
18:13:29|19606.38
18:13:30|19607.4
18:13:32|19604.64
18:13:32|19616.82
18:13:33|19616.82
18:13:34|19616.82
18:13:35|19616.82
18:13:36|19616.82
18:13:37|19616.82
18:13:38|19608.93
18:13:39|19608.93
18:13:40|19603.43
18:13:41|19603.43
18:13:42|19603.43
18:13:43|19592.12
18:13:44|19592.11
18:13:45|19592.11
18:13:46|19594.47
18:13:47|19595.82
18:13:48|19595.82
18:13:49|19595.82
18:13:50|19600.
18:13:51|19600.68
18:13:52|19600.01
18:13:53|19600.01
18:13:54|19600.01
18:13:55|19600.01
18:13:56|19600.01
18:13:58|19600.01
18:13:58|19606.03
18:13:59|19606.03
18:14:00|19600.01
18:14:01|19600.01
18:14:02|19600.01
18:14:04|19600.01
18:14:05|19599.97
18:14:07|19588.58
18:14:07|19588.58
18:14:08|19588.58
18:14:10|19588.58
18:14:11|19596.1
18:14:12|19596.1
18:14:13|19600.45
18:14:14|19600.45
18:14:15|19600.45
18:14:16|19605.
18:14:18|19598.16
18:14:18|19598.16
18:14:20|19598.16
18:14:21|19599.25
18:14:22|19599.25
18:14:22|19599.25
18:14:24|19599.25
18:14:25|19599.25
18:14:26|19599.25
18:14:27|19602.84
18:14:27|19602.84
18:14:29|19602.84
18:14:29|19602.84
18:14:31|19602.84
18:14:32|19598.35
18:14:32|19598.35
18:14:34|19594.9
18:14:34|19594.9
18:14:36|19594.9
18:14:37|19594.9
18:14:38|19599.99
18:14:39|19599.99
18:14:39|19599.99
18:14:41|19599.99
18:14:41|19599.99
18:14:42|19599.99
18:14:44|19599.99
18:14:44|19599.99
18:14:45|19599.99
18:14:46|19599.99
18:14:48|19599.99
18:14:49|19599.99
18:14:50|19599.99
18:14:51|19599.99
18:14:52|19594.96
18:14:53|19594.96
18:14:54|19594.96
18:14:55|19594.96
18:14:56|19586.39
18:14:57|19586.28
18:14:58|19586.28
18:14:59|19586.28
18:15:00|19586.28
18:15:01|19586.28
18:15:02|19586.28
18:15:03|19586.28
18:15:04|19586.28
18:15:06|19586.28
18:15:06|19586.28
18:15:08|19586.91
18:15:09|19586.91
18:15:09|19586.91
18:15:11|19591.31
18:15:11|19591.31
18:15:13|19591.82
18:15:13|19589.28
18:15:15|19589.28
18:15:16|19599.04
18:15:17|19599.38
18:15:18|19600.31
18:15:19|19605.05
18:15:20|19605.05
18:15:21|19611.56
18:15:22|19616.81
18:15:23|19616.81
18:15:24|19622.25
18:15:25|19622.25
18:15:26|19629.93
18:15:27|19629.93
18:15:28|19629.93
18:15:29|19629.93
18:15:30|19629.93
18:15:31|19630.43
18:15:32|19630.43
18:15:34|19643.15
18:15:34|19643.02
18:15:36|19643.02
18:15:36|19636.3
18:15:37|19636.3
18:15:39|19636.3
18:15:39|19635.32
18:15:40|19635.32
18:15:41|19635.32
18:15:42|19635.32
18:15:43|19636.5
18:15:45|19636.5
18:15:45|19653.65
18:15:47|19653.65
18:15:47|19653.65
18:15:49|19653.65
18:15:50|19653.65
18:15:51|19653.65
18:15:52|19642.79
18:15:53|19642.79
18:15:54|19643.67
18:15:55|19642.14
18:15:56|19642.14
18:15:57|19642.14
18:15:58|19642.14
18:15:59|19642.45
18:16:00|19639.6
18:16:01|19637.9
18:16:02|19641.65
18:16:03|19645.18
18:16:04|19645.18
18:16:06|19652.16
18:16:08|19652.16
18:16:08|19652.16
18:16:10|19661.75
18:16:11|19661.75
18:16:13|19657.07
18:16:13|19661.91
18:16:15|19665.65
18:16:16|19665.65
18:16:17|19664.66
18:16:18|19669.47
18:16:19|19660.02
18:16:20|19660.06
18:16:20|19660.06
18:16:23|19664.31
18:16:23|19664.31
18:16:24|19693.
18:16:25|19710.74
18:16:26|19720.49
18:16:27|19717.79
18:16:28|19717.79
18:16:29|19749.01
18:16:30|19750.
18:16:31|19745.27
18:16:32|19733.15
18:16:33|19715.8
18:16:34|19726.98
18:16:35|19723.27
18:16:36|19729.31
18:16:37|19724.37
18:16:38|19724.23
18:16:39|19731.52
18:16:40|19724.6
18:16:41|19719.24
18:16:42|19726.39
18:16:43|19720.32
18:16:44|19720.32
18:16:45|19733.97
18:16:46|19734.03
18:16:47|19724.85
18:16:48|19715.44
18:16:49|19715.44
18:16:50|19711.64
18:16:51|19705.77
18:16:52|19713.26
18:16:53|19713.26
18:16:54|19701.21
18:16:55|19714.05
18:16:56|19714.05
18:16:57|19708.94
18:16:58|19708.94
18:16:59|19719.27
18:17:00|19715.77
18:17:01|19715.77
18:17:02|19715.77
18:17:03|19708.44
18:17:04|19708.44
18:17:05|19708.44
18:17:07|19707.88
18:17:09|19698.67
18:17:09|19697.38
18:17:11|19694.05
18:17:13|19681.22
18:17:13|19687.29
18:17:15|19673.77
18:17:16|19674.41
18:17:17|19668.13
18:17:18|19668.13
18:17:19|19668.13
18:17:20|19668.13
18:17:21|19668.13
18:17:22|19668.13
18:17:22|19668.13
18:17:24|19668.13
18:17:25|19676.62
18:17:26|19676.62
18:17:27|19668.11
18:17:28|19668.11
18:17:29|19663.05
18:17:29|19663.04
18:17:30|19663.04
18:17:32|19663.04
18:17:32|19654.77
18:17:34|19654.77
18:17:35|19654.77
18:17:36|19654.77
18:17:37|19661.4
18:17:38|19661.4
18:17:39|19661.4
18:17:40|19661.4
18:17:41|19665.02
18:17:42|19665.02
18:17:43|19675.3
18:17:44|19677.71
18:17:45|19677.71
18:17:45|19677.71
18:17:46|19675.73
18:17:48|19675.73
18:17:50|19675.73
18:17:50|19675.73
18:17:51|19675.73
18:17:52|19672.88
18:17:53|19672.88
18:17:54|19666.86
18:17:55|19666.86
18:17:56|19666.86
18:17:58|19661.9
18:17:59|19661.9
18:18:00|19661.9
18:18:01|19661.9
18:18:01|19661.9
18:18:03|19661.9
18:18:03|19661.9
18:18:04|19663.07
18:18:06|19662.42
18:18:07|19662.42
18:18:08|19662.42
18:18:09|19662.42
18:18:11|19662.42
18:18:11|19681.54
18:18:13|19688.39
18:18:14|19688.39
18:18:15|19688.39
18:18:15|19693.11
18:18:17|19700.
18:18:18|19699.99
18:18:19|19699.99
18:18:20|19699.99
18:18:21|19699.99
18:18:22|19700.
18:18:23|19697.76
18:18:24|19697.76
18:18:24|19697.76
18:18:27|19700.
18:18:27|19700.
18:18:28|19706.22
18:18:29|19700.32
18:18:30|19700.32
18:18:31|19709.93
18:18:32|19709.93
18:18:33|19717.58
18:18:34|19715.44
18:18:35|19715.44
18:18:36|19711.78
18:18:37|19640.1
18:18:38|19702.81
18:18:39|19702.81
18:18:40|19702.81
18:18:41|19698.71
18:18:42|19698.71
18:18:43|19698.71
18:18:44|19698.72
18:18:45|19698.72
18:18:46|19698.72
18:18:47|19698.72
18:18:48|19698.72
18:18:49|19709.87
18:18:51|19709.87
18:18:51|19709.87
18:18:52|19709.87
18:18:54|19711.12
18:18:54|19711.12
18:18:55|19711.12
18:18:56|19703.62
18:18:57|19697.85
18:18:58|19688.54
18:18:59|19695.3
18:19:00|19695.3
18:19:02|19695.3
18:19:02|19713.91
18:19:03|19714.22
18:19:04|19714.22
18:19:05|19715.9
18:19:06|19719.57
18:19:07|19710.44
18:19:09|19709.59
18:19:10|19708.01
18:19:11|19708.01
18:19:13|19702.75
18:19:13|19702.75
18:19:14|19691.66
18:19:16|19696.67
18:19:17|19696.72
18:19:18|19696.72
18:19:18|19696.72
18:19:20|19696.72
18:19:20|19696.72
18:19:22|19692.41
18:19:23|19688.99
18:19:24|19688.99
18:19:25|19688.99
18:19:26|19688.99
18:19:27|19688.99
18:19:27|19688.99
18:19:29|19687.1
18:19:30|19687.1
18:19:30|19681.22
18:19:32|19674.59
18:19:33|19674.59
18:19:34|19674.59
18:19:34|19679.93
18:19:36|19679.93
18:19:37|19679.79
18:19:38|19684.17
18:19:39|19704.9
18:19:40|19724.72
18:19:41|19718.01
18:19:42|19720.08
18:19:43|19720.08
18:19:43|19712.34
18:19:45|19714.47
18:19:45|19715.51
18:19:47|19716.34
18:19:48|19709.76
18:19:49|19713.8
18:19:50|19713.8
18:19:51|19728.43
18:19:52|19719.59
18:19:53|19719.59
18:19:53|19712.51
18:19:55|19715.15
18:19:56|19715.15
18:19:57|19714.28
18:19:58|19714.12
18:19:58|19710.86
18:20:00|19710.86
18:20:01|19710.86
18:20:02|19714.62
18:20:03|19705.24
18:20:04|19708.58
18:20:05|19708.58
18:20:06|19708.58
18:20:07|19704.87
18:20:08|19705.53
18:20:10|19704.26
18:20:11|19700.6
18:20:13|19695.66
18:20:15|19695.66
18:20:15|19695.66
18:20:16|19695.66
18:20:17|19695.66
18:20:18|19695.66
18:20:20|19712.66
18:20:20|19712.66
18:20:22|19700.91
18:20:23|19703.96
18:20:24|19703.96
18:20:25|19703.96
18:20:26|19703.96
18:20:27|19703.96
18:20:28|19703.96
18:20:29|19703.95
18:20:30|19704.24
18:20:31|19696.4
18:20:32|19696.4
18:20:33|19697.2
18:20:34|19705.08
18:20:35|19705.08
18:20:37|19705.08
18:20:37|19705.08
18:20:38|19688.23
18:20:39|19688.23
18:20:40|19688.23
18:20:41|19676.9
18:20:42|19676.9
18:20:43|19688.23
18:20:44|19688.23
18:20:45|19688.23
18:20:47|19688.23
18:20:48|19688.23
18:20:48|19688.23
18:20:49|19688.23
18:20:51|19688.23
18:20:51|19696.4
18:20:52|19696.4
18:20:53|19695.39
18:20:54|19696.4
18:20:56|19696.4
18:20:57|19695.95
18:20:57|19695.95
18:20:59|19695.95
18:21:00|19695.95
18:21:00|19689.66
18:21:02|19689.66
18:21:03|19689.66
18:21:04|19689.66
18:21:04|19689.66
18:21:05|19689.66
18:21:06|19689.66
18:21:07|19689.66
18:21:08|19689.66
18:21:10|19689.66
18:21:11|19696.57
18:21:12|19696.57
18:21:14|19696.57
18:21:15|19696.57
18:21:17|19696.57
18:21:17|19696.57
18:21:18|19696.57
18:21:19|19700.09
18:21:21|19700.09
18:21:21|19700.18
18:21:22|19700.18
18:21:24|19700.18
18:21:25|19700.18
18:21:25|19700.18
18:21:27|19700.18
18:21:28|19700.18
18:21:28|19700.18
18:21:29|19691.57
18:21:30|19691.57
18:21:32|19691.57
18:21:32|19691.57
18:21:34|19691.57
18:21:34|19689.61
18:21:36|19677.88
18:21:37|19677.89
18:21:38|19676.9
18:21:39|19676.9
18:21:40|19676.9
18:21:41|19669.1
18:21:42|19669.1
18:21:43|19671.42
18:21:44|19674.31
18:21:45|19674.31
18:21:46|19674.31
18:21:47|19676.45
18:21:48|19676.45
18:21:48|19676.45
18:21:50|19686.99
18:21:51|19687.97
18:21:52|19687.97
18:21:53|19683.89
18:21:54|19686.19
18:21:55|19686.19
18:21:56|19685.71
18:21:57|19685.71
18:21:57|19689.67
18:21:59|19689.67
18:21:59|19689.67
18:22:01|19689.67
18:22:02|19689.67
18:22:02|19690.87
18:22:04|19695.79
18:22:05|19690.54
18:22:05|19684.93
18:22:06|19690.54
18:22:08|19690.54
18:22:09|19690.54
18:22:10|19690.54
18:22:11|19690.54
18:22:12|19696.01
18:22:14|19696.01
18:22:15|19696.01
18:22:16|19696.01
18:22:17|19696.67
18:22:18|19696.67
18:22:19|19696.67
18:22:20|19710.93
18:22:21|19707.75
18:22:21|19709.69
18:22:24|19718.26
18:22:24|19718.26
18:22:25|19718.26
18:22:26|19712.74
18:22:27|19713.31
18:22:28|19713.31
18:22:29|19714.67
18:22:30|19711.33
18:22:31|19708.17
18:22:32|19704.19
18:22:33|19704.19
18:22:34|19711.45
18:22:35|19711.45
18:22:36|19711.45
18:22:37|19711.45
18:22:38|19711.45
18:22:39|19711.45
18:22:40|19704.22
18:22:42|19710.12
18:22:42|19710.12
18:22:43|19710.12
18:22:44|19720.76
18:22:45|19720.76
18:22:46|19720.76
18:22:47|19722.49
18:22:48|19722.49
18:22:50|19722.49
18:22:50|19722.49
18:22:51|19722.49
18:22:52|19710.12
18:22:53|19710.08
18:22:54|19710.08
18:22:55|19710.08
18:22:57|19710.08
18:22:57|19710.58
18:22:59|19710.58
18:23:00|19710.58
18:23:00|19710.58
18:23:01|19710.58
18:23:02|19710.58
18:23:03|19717.53
18:23:04|19712.09
18:23:05|19713.19
18:23:06|19713.19
18:23:07|19715.35
18:23:08|19715.35
18:23:09|19715.35
18:23:10|19716.68
18:23:11|19712.1
18:23:13|19712.07
18:23:15|19706.71
18:23:16|19706.71
18:23:17|19706.71
18:23:18|19708.11
18:23:20|19703.24
18:23:20|19703.25
18:23:21|19702.65
18:23:22|19702.65
18:23:23|19702.65
18:23:24|19703.65
18:23:25|19703.65
18:23:26|19703.65
18:23:27|19703.65
18:23:28|19709.66
18:23:29|19700.98
18:23:30|19700.98
18:23:31|19700.98
18:23:32|19700.98
18:23:33|19700.98
18:23:34|19700.98
18:23:35|19705.27
18:23:36|19704.54
18:23:37|19705.27
18:23:38|19698.28
18:23:39|19698.28
18:23:40|19698.28
18:23:41|19695.02
18:23:42|19698.97
18:23:43|19695.56
18:23:44|19702.34
18:23:45|19702.34
18:23:46|19702.34
18:23:47|19702.34
18:23:48|19702.34
18:23:49|19702.
18:23:50|19702.
18:23:51|19700.98
18:23:52|19700.98
18:23:53|19700.98
18:23:54|19700.
18:23:55|19690.71
18:23:56|19685.9
18:23:57|19685.98
18:23:58|19690.22
18:23:59|19690.22
18:24:00|19698.05
18:24:01|19698.05
18:24:03|19707.43
18:24:04|19707.43
18:24:05|19707.43
18:24:05|19707.43
18:24:06|19701.63
18:24:08|19701.63
18:24:09|19704.07
18:24:10|19704.07
18:24:11|19704.07
18:24:12|19704.8
18:24:13|19708.14
18:24:14|19708.14
18:24:15|19711.59
18:24:16|19711.59
18:24:18|19708.06
18:24:18|19708.06
18:24:19|19708.06
18:24:20|19708.06
18:24:21|19708.06
18:24:22|19708.06
18:24:23|19708.06
18:24:25|19715.86
18:24:25|19715.86
18:24:26|19715.67
18:24:27|19715.67
18:24:29|19715.67
18:24:29|19715.67
18:24:31|19715.52
18:24:31|19715.52
18:24:33|19715.52
18:24:34|19715.54
18:24:35|19715.54
18:24:36|19715.54
18:24:37|19710.43
18:24:38|19710.43
18:24:39|19710.43
18:24:39|19710.43
18:24:41|19710.43
18:24:41|19718.46
18:24:42|19718.46
18:24:44|19716.48
18:24:45|19711.13
18:24:45|19703.24
18:24:46|19703.24
18:24:47|19703.24
18:24:48|19703.24
18:24:49|19703.24
18:24:50|19700.64
18:24:52|19700.64
18:24:52|19700.64
18:24:54|19700.92
18:24:55|19700.92
18:24:55|19700.92
18:24:56|19700.92
18:24:58|19700.6
18:24:59|19700.6
18:25:00|19700.6
18:25:00|19700.24
18:25:01|19700.24
18:25:02|19698.13
18:25:03|19705.91
18:25:05|19705.91
18:25:05|19705.91
18:25:06|19705.91
18:25:08|19696.73
18:25:08|19696.73
18:25:09|19689.
18:25:10|19689.
18:25:11|19694.87
18:25:13|19695.87
18:25:13|19701.5
18:25:16|19701.5
18:25:16|19705.03
18:25:18|19705.03
18:25:19|19705.03
18:25:20|19711.76
18:25:21|19711.76
18:25:22|19715.88
18:25:22|19718.06
18:25:24|19718.06
18:25:24|19718.06
18:25:26|19718.06
18:25:27|19718.06
18:25:28|19722.53
18:25:29|19722.53
18:25:30|19722.7
18:25:31|19709.87
18:25:32|19709.87
18:25:33|19709.87
18:25:34|19709.87
18:25:35|19709.87
18:25:36|19713.47
18:25:37|19716.72
18:25:38|19716.72
18:25:39|19716.72
18:25:40|19716.72
18:25:41|19716.72
18:25:42|19716.72
18:25:43|19709.88
18:25:43|19709.88
18:25:45|19711.41
18:25:46|19716.19
18:25:47|19720.9
18:25:49|19715.33
18:25:49|19715.33
18:25:50|19715.33
18:25:51|19715.33
18:25:52|19715.33
18:25:53|19723.76
18:25:54|19723.76
18:25:55|19722.67
18:25:56|19722.67
18:25:57|19722.67
18:25:59|19718.19
18:25:59|19718.19
18:26:00|19718.19
18:26:01|19721.43
18:26:03|19721.43
18:26:03|19716.85
18:26:04|19716.85
18:26:05|19716.85
18:26:06|19720.65
18:26:07|19720.65
18:26:08|19720.65
18:26:09|19715.34
18:26:10|19715.33
18:26:11|19715.33
18:26:12|19715.33
18:26:13|19715.33
18:26:14|19712.06
18:26:16|19712.06
18:26:18|19712.06
18:26:19|19712.
18:26:20|19712.
18:26:20|19712.
18:26:22|19712.
18:26:23|19712.
18:26:24|19712.
18:26:25|19712.
18:26:26|19712.
18:26:27|19723.53
18:26:28|19723.53
18:26:29|19723.53
18:26:30|19725.5
18:26:31|19725.5
18:26:32|19725.71
18:26:33|19727.68
18:26:34|19727.68
18:26:35|19727.68
18:26:36|19727.68
18:26:37|19727.68
18:26:38|19727.68
18:26:39|19727.68
18:26:40|19727.68
18:26:41|19735.38
18:26:42|19740.8
18:26:43|19740.8
18:26:44|19740.8
18:26:45|19740.8
18:26:46|19740.8
18:26:47|19742.77
18:26:48|19740.76
18:26:49|19740.76
18:26:50|19740.71
18:26:51|19740.71
18:26:53|19737.74
18:26:53|19737.74
18:26:54|19737.74
18:26:55|19737.74
18:26:56|19742.73
18:26:57|19742.73
18:26:59|19742.73
18:27:00|19746.26
18:27:01|19754.38
18:27:02|19754.38
18:27:03|19754.38
18:27:03|19748.82
18:27:04|19748.82
18:27:06|19748.82
18:27:06|19748.82
18:27:07|19746.85
18:27:10|19739.65
18:27:10|19741.89
18:27:11|19739.64
18:27:12|19739.64
18:27:13|19739.64
18:27:14|19739.64
18:27:15|19741.06
18:27:16|19742.4
18:27:18|19742.4
18:27:19|19742.58
18:27:20|19742.58
18:27:21|19742.58
18:27:22|19742.58
18:27:23|19742.58
18:27:24|19744.61
18:27:25|19741.23
18:27:26|19741.23
18:27:27|19747.36
18:27:28|19747.36
18:27:29|19745.39
18:27:30|19745.39
18:27:31|19745.39
18:27:32|19745.39
18:27:33|19745.39
18:27:35|19727.76
18:27:35|19725.61
18:27:36|19725.61
18:27:37|19725.61
18:27:39|19729.04
18:27:40|19729.04
18:27:41|19736.55
18:27:42|19733.11
18:27:43|19733.11
18:27:44|19736.02
18:27:45|19736.02
18:27:46|19736.02
18:27:47|19736.02
18:27:48|19736.02
18:27:49|19736.02
18:27:50|19736.02
18:27:51|19729.14
18:27:52|19729.14
18:27:53|19729.14
18:27:54|19729.14
18:27:54|19729.14
18:27:55|19729.14
18:27:57|19733.39
18:27:58|19733.39
18:27:58|19733.39
18:28:00|19726.6
18:28:01|19727.92
18:28:02|19727.92
18:28:03|19727.92
18:28:03|19727.92
18:28:05|19727.92
18:28:06|19727.92
18:28:07|19726.02
18:28:08|19726.02
18:28:09|19726.02
18:28:09|19726.02
18:28:11|19726.02
18:28:12|19726.02
18:28:13|19726.02
18:28:13|19726.02
18:28:15|19730.93
18:28:16|19730.93
18:28:17|19730.93
18:28:19|19730.93
18:28:20|19730.93
18:28:21|19730.93
18:28:23|19730.93
18:28:24|19730.93
18:28:25|19730.93
18:28:26|19731.9
18:28:26|19731.95
18:28:28|19731.95
18:28:29|19731.95
18:28:30|19731.95
18:28:31|19731.95
18:28:32|19731.95
18:28:33|19732.69
18:28:34|19732.69
18:28:35|19732.69
18:28:36|19730.94
18:28:37|19732.6
18:28:38|19732.6
18:28:40|19732.89
18:28:40|19730.98
18:28:41|19730.98
18:28:42|19730.97
18:28:44|19730.97
18:28:44|19730.97
18:28:46|19730.97
18:28:47|19730.97
18:28:49|19730.97
18:28:49|19730.93
18:28:50|19730.93
18:28:51|19730.93
18:28:52|19730.93
18:28:53|19730.93
18:28:54|19730.93
18:28:55|19730.93
18:28:56|19730.93
18:28:57|19730.94
18:28:58|19730.94
18:28:59|19730.94
18:29:00|19730.94
18:29:01|19730.94
18:29:02|19730.94
18:29:03|19730.94
18:29:04|19730.93
18:29:05|19730.93
18:29:06|19730.93
18:29:08|19725.49
18:29:08|19725.49
18:29:09|19725.49
18:29:10|19725.49
18:29:11|19725.49
18:29:12|19725.49
18:29:13|19715.23
18:29:14|19715.23
18:29:15|19705.2
18:29:16|19705.2
18:29:17|19705.2
18:29:19|19708.7
18:29:21|19712.01
18:29:21|19712.01
18:29:23|19712.01
18:29:24|19712.01
18:29:25|19712.01
18:29:26|19712.01
18:29:27|19719.19
18:29:28|19719.19
18:29:29|19719.19
18:29:30|19711.
18:29:31|19711.
18:29:32|19711.
18:29:33|19711.
18:29:34|19711.
18:29:35|19711.
18:29:36|19711.
18:29:37|19711.
18:29:38|19711.
18:29:39|19711.
18:29:40|19711.
18:29:41|19711.
18:29:42|19711.
18:29:43|19711.
18:29:44|19705.85
18:29:45|19705.85
18:29:46|19705.85
18:29:47|19705.85
18:29:48|19705.85
18:29:49|19705.85
18:29:50|19705.85
18:29:51|19705.85
18:29:52|19708.49
18:29:53|19708.49
18:29:54|19710.51
18:29:55|19706.37
18:29:56|19706.37
18:29:58|19706.37
18:29:58|19706.37
18:29:59|19708.2
18:30:01|19708.2
18:30:01|19708.2
18:30:03|19708.2
18:30:03|19708.2
18:30:04|19708.2
18:30:05|19708.2
18:30:06|19708.2
18:30:08|19708.2
18:30:08|19708.2
18:30:10|19720.36
18:30:10|19720.36
18:30:12|19720.36
18:30:13|19720.36
18:30:13|19720.36
18:30:14|19720.36
18:30:15|19720.36
18:30:16|19735.76
18:30:17|19736.27
18:30:18|19736.27
18:30:20|19736.27
18:30:21|19736.27
18:30:22|19736.27
18:30:24|19736.27
18:30:24|19736.27
18:30:25|19736.27
18:30:27|19736.27
18:30:27|19736.27
18:30:28|19709.32
18:30:30|19709.32
18:30:31|19709.32
18:30:31|19709.32
18:30:33|19709.32
18:30:34|19709.32
18:30:35|19721.22
18:30:35|19710.42
18:30:36|19710.42
18:30:37|19710.42
18:30:39|19709.86
18:30:39|19709.86
18:30:40|19709.86
18:30:41|19707.4
18:30:43|19707.4
18:30:43|19711.14
18:30:44|19711.14
18:30:46|19711.14
18:30:47|19711.14
18:30:48|19711.14
18:30:48|19711.14
18:30:49|19711.14
18:30:50|19711.14
18:30:51|19711.14
18:30:52|19711.14
18:30:54|19711.14
18:30:55|19711.14
18:30:55|19711.14
18:30:56|19711.14
18:30:58|19712.03
18:30:59|19712.03
18:31:00|19712.03
18:31:01|19712.03
18:31:02|19713.9
18:31:03|19713.9
18:31:04|19713.9
18:31:05|19713.9
18:31:06|19713.9
18:31:07|19713.9
18:31:08|19713.9
18:31:09|19713.9
18:31:10|19713.9
18:31:11|19713.9
18:31:12|19724.52
18:31:13|19724.52
18:31:14|19724.52
18:31:15|19724.52
18:31:16|19724.52
18:31:17|19724.52
18:31:18|19724.52
18:31:19|19724.52
18:31:20|19724.52
18:31:22|19724.52
18:31:22|19724.52
18:31:23|19739.02
18:31:24|19739.02
18:31:25|19739.02
18:31:27|19740.68
18:31:28|19746.31
18:31:28|19740.7
18:31:30|19740.7
18:31:30|19740.7
18:31:32|19740.7
18:31:32|19740.7
18:31:34|19740.7
18:31:34|19740.7
18:31:36|19740.7
18:31:36|19740.7
18:31:38|19740.7
18:31:39|19734.58
18:31:40|19730.65
18:31:40|19730.65
18:31:41|19730.65
18:31:43|19726.65
18:31:44|19726.65
18:31:45|19726.65
18:31:45|19727.64
18:31:46|19727.64
18:31:48|19727.64
18:31:48|19727.64
18:31:50|19727.64
18:31:51|19727.64
18:31:51|19727.64
18:31:53|19739.87
18:31:54|19738.56
18:31:55|19739.56
18:31:56|19739.56
18:31:57|19741.3
18:31:58|19741.3
18:31:59|19744.16
18:32:00|19732.26
18:32:01|19731.95
18:32:02|19731.95
18:32:03|19731.95
18:32:04|19731.95
18:32:05|19742.3
18:32:06|19741.74
18:32:07|19740.47
18:32:08|19740.47
18:32:09|19740.47
18:32:10|19740.47
18:32:11|19740.47
18:32:12|19740.47
18:32:13|19744.63
18:32:14|19745.91
18:32:15|19745.91
18:32:16|19745.91
18:32:17|19745.91
18:32:18|19744.92
18:32:19|19744.92
18:32:20|19745.72
18:32:21|19740.91
18:32:23|19740.91
18:32:24|19742.91
18:32:25|19742.91
18:32:27|19748.65
18:32:27|19748.65
18:32:28|19744.12
18:32:29|19744.12
18:32:30|19744.12
18:32:31|19744.12
18:32:32|19744.12
18:32:33|19744.12
18:32:34|19744.12
18:32:35|19744.12
18:32:36|19744.12
18:32:38|19744.12
18:32:39|19743.36
18:32:40|19743.36
18:32:41|19743.36
18:32:42|19743.36
18:32:43|19743.36
18:32:44|19743.36
18:32:45|19750.62
18:32:46|19750.62
18:32:47|19750.62
18:32:48|19757.53
18:32:49|19757.53
18:32:50|19757.53
18:32:51|19757.53
18:32:52|19751.67
18:32:53|19751.67
18:32:54|19746.35
18:32:55|19745.38
18:32:56|19745.38
18:32:57|19743.36
18:32:58|19743.36
18:32:59|19743.36
18:33:00|19743.37
18:33:01|19743.37
18:33:02|19743.37
18:33:03|19743.37
18:33:03|19743.36
18:33:05|19749.85
18:33:06|19749.85
18:33:07|19749.85
18:33:08|19749.85
18:33:08|19749.85
18:33:10|19749.85
18:33:11|19740.49
18:33:12|19740.49
18:33:13|19740.49
18:33:14|19740.49
18:33:15|19740.49
18:33:16|19740.49
18:33:17|19740.49
18:33:18|19740.49
18:33:18|19740.49
18:33:20|19736.43
18:33:21|19736.43
18:33:21|19736.43
18:33:24|19736.43
18:33:25|19736.43
18:33:25|19736.43
18:33:27|19724.98
18:33:28|19724.98
18:33:29|19724.98
18:33:31|19721.56
18:33:32|19729.95
18:33:32|19729.95
18:33:34|19722.45
18:33:35|19722.45
18:33:37|19722.45
18:33:38|19722.45
18:33:38|19722.49
18:33:40|19722.49
18:33:41|19722.49
18:33:41|19722.49
18:33:42|19724.07
18:33:44|19726.07
18:33:45|19726.07
18:33:46|19726.07
18:33:47|19726.07
18:33:48|19727.06
18:33:50|19727.06
18:33:50|19727.06
18:33:52|19725.08
18:33:52|19733.23
18:33:54|19733.23
18:33:54|19733.23
18:33:56|19733.23
18:33:57|19734.14
18:33:57|19734.14
18:33:59|19734.14
18:34:00|19731.02
18:34:01|19731.02
18:34:02|19731.02
18:34:03|19731.02
18:34:04|19731.02
18:34:05|19731.02
18:34:06|19731.02
18:34:07|19733.03
18:34:08|19733.03
18:34:09|19733.03
18:34:10|19731.44
18:34:11|19731.44
18:34:12|19731.44
18:34:13|19731.44
18:34:14|19731.44
18:34:15|19731.44
18:34:16|19735.24
18:34:17|19735.24
18:34:18|19735.24
18:34:19|19735.24
18:34:20|19738.13
18:34:21|19738.13
18:34:22|19738.13
18:34:23|19738.13
18:34:25|19738.13
18:34:26|19738.13
18:34:27|19740.59
18:34:28|19745.56
18:34:29|19745.56
18:34:30|19745.56
18:34:31|19745.56
18:34:33|19745.56
18:34:33|19745.56
18:34:34|19745.56
18:34:35|19745.56
18:34:36|19742.76
18:34:37|19742.76
18:34:38|19744.11
18:34:39|19740.52
18:34:40|19740.52
18:34:41|19740.52
18:34:42|19740.52
18:34:43|19740.52
18:34:44|19740.52
18:34:45|19740.52
18:34:46|19740.52
18:34:47|19739.33
18:34:48|19739.33
18:34:49|19739.33
18:34:50|19739.33
18:34:51|19739.33
18:34:52|19739.33
18:34:53|19739.33
18:34:54|19739.33
18:34:55|19739.33
18:34:56|19739.33
18:34:57|19739.33
18:34:58|19739.33
18:34:59|19739.33
18:35:00|19739.33
18:35:01|19739.33
18:35:02|19739.33
18:35:03|19739.33
18:35:04|19739.33
18:35:05|19739.33
18:35:06|19739.33
18:35:07|19739.33
18:35:08|19739.33
18:35:09|19739.33
18:35:10|19739.33
18:35:11|19739.33
18:35:12|19739.33
18:35:13|19739.33
18:35:14|19747.75
18:35:15|19747.75
18:35:16|19747.75
18:35:17|19747.61
18:35:18|19746.62
18:35:19|19746.62
18:35:21|19746.62
18:35:22|19746.62
18:35:23|19746.62
18:35:24|19746.62
18:35:25|19746.62
18:35:27|19744.89
18:35:28|19744.84
18:35:30|19744.84
18:35:30|19745.02
18:35:32|19738.03
18:35:34|19737.05
18:35:35|19737.05
18:35:36|19737.05
18:35:36|19737.05
18:35:38|19737.05
18:35:39|19731.02
18:35:40|19731.02
18:35:41|19731.02
18:35:42|19731.02
18:35:43|19731.02
18:35:44|19731.02
18:35:45|19731.02
18:35:45|19731.02
18:35:46|19727.08
18:35:48|19727.08
18:35:49|19727.08
18:35:50|19727.08
18:35:51|19727.08
18:35:52|19727.08
18:35:53|19727.08
18:35:54|19727.6
18:35:55|19727.6
18:35:56|19729.52
18:35:57|19722.45
18:35:58|19722.45
18:35:59|19722.45
18:36:00|19722.45
18:36:01|19722.45
18:36:02|19722.45
18:36:03|19722.45
18:36:04|19722.45
18:36:05|19722.45
18:36:06|19722.45
18:36:07|19723.01
18:36:08|19723.01
18:36:09|19726.93
18:36:10|19726.93
18:36:11|19726.93
18:36:12|19730.36
18:36:12|19730.36
18:36:14|19724.13
18:36:15|19724.13
18:36:16|19724.13
18:36:17|19724.13
18:36:18|19724.13
18:36:19|19724.13
18:36:21|19724.13
18:36:21|19724.13
18:36:22|19724.13
18:36:23|19724.06
18:36:25|19724.06
18:36:26|19724.07
18:36:28|19722.67
18:36:28|19722.67
18:36:29|19722.67
18:36:30|19722.67
18:36:32|19722.67
18:36:33|19722.67
18:36:34|19722.67
18:36:35|19726.46
18:36:36|19726.46
18:36:37|19730.54
18:36:38|19731.29
18:36:39|19732.3
18:36:40|19732.3
18:36:41|19732.3
18:36:43|19732.3
18:36:43|19732.3
18:36:44|19732.3
18:36:45|19732.3
18:36:46|19732.3
18:36:47|19732.3
18:36:48|19728.4
18:36:49|19728.4
18:36:50|19728.4
18:36:51|19728.4
18:36:52|19728.4
18:36:53|19722.45
18:36:54|19722.45
18:36:55|19724.82
18:36:56|19724.82
18:36:57|19724.82
18:36:58|19724.82
18:36:59|19724.82
18:37:00|19724.82
18:37:01|19724.82
18:37:02|19724.82
18:37:04|19727.97
18:37:05|19727.97
18:37:06|19727.97
18:37:07|19727.97
18:37:08|19727.97
18:37:09|19727.97
18:37:10|19727.97
18:37:11|19727.97
18:37:12|19730.76
18:37:12|19730.76
18:37:13|19730.76
18:37:14|19730.76
18:37:16|19730.76
18:37:17|19730.76
18:37:18|19730.76
18:37:19|19730.76
18:37:20|19726.78
18:37:21|19726.78
18:37:22|19726.78
18:37:23|19726.92
18:37:23|19726.92
18:37:25|19726.92
18:37:26|19726.92
18:37:28|19726.92
18:37:28|19726.92
18:37:30|19726.92
18:37:31|19720.59
18:37:33|19720.75
18:37:33|19720.75
18:37:34|19720.75
18:37:35|19720.75
18:37:36|19722.32
18:37:37|19722.32
18:37:38|19722.32
18:37:39|19718.61
18:37:40|19718.61
18:37:41|19718.61
18:37:42|19718.61
18:37:43|19718.61
18:37:44|19718.61
18:37:45|19718.61
18:37:46|19726.97
18:37:47|19733.39
18:37:48|19732.52
18:37:49|19732.64
18:37:50|19728.02
18:37:51|19728.02
18:37:52|19728.02
18:37:53|19729.9
18:37:54|19729.9
18:37:55|19732.53
18:37:56|19736.67
18:37:57|19730.31
18:37:58|19730.3
18:37:59|19730.3
18:38:00|19730.3
18:38:01|19730.3
18:38:03|19730.3
18:38:03|19730.3
18:38:04|19730.3
18:38:05|19730.3
18:38:06|19730.3
18:38:08|19730.3
18:38:08|19730.3
18:38:09|19730.3
18:38:10|19730.3
18:38:11|19730.3
18:38:13|19730.3
18:38:13|19730.3
18:38:14|19732.53
18:38:16|19732.53
18:38:17|19732.53
18:38:18|19732.53
18:38:19|19732.53
18:38:20|19732.53
18:38:20|19731.29
18:38:22|19731.29
18:38:23|19731.29
18:38:23|19730.77
18:38:25|19730.77
18:38:26|19730.77
18:38:27|19730.77
18:38:29|19730.77
18:38:30|19740.04
18:38:31|19740.04
18:38:32|19740.04
18:38:33|19740.04
18:38:35|19740.04
18:38:35|19740.04
18:38:36|19738.01
18:38:37|19738.01
18:38:38|19739.04
18:38:39|19739.04
18:38:40|19739.04
18:38:42|19739.04
18:38:42|19739.43
18:38:44|19739.43
18:38:44|19739.43
18:38:46|19739.43
18:38:47|19739.43
18:38:48|19739.43
18:38:49|19738.98
18:38:50|19738.98
18:38:51|19738.98
18:38:52|19743.02
18:38:53|19743.02
18:38:54|19743.02
18:38:55|19743.02
18:38:56|19743.02
18:38:57|19743.02
18:38:58|19743.02
18:38:59|19743.02
18:39:00|19743.02
18:39:01|19743.01
18:39:02|19743.01
18:39:03|19743.01
18:39:04|19743.01
18:39:05|19743.01
18:39:06|19743.01
18:39:07|19741.87
18:39:08|19741.87
18:39:09|19742.37
18:39:10|19743.02
18:39:11|19743.02
18:39:12|19743.02
18:39:13|19743.02
18:39:14|19743.02
18:39:15|19743.02
18:39:15|19743.02
18:39:17|19743.02
18:39:17|19743.02
18:39:19|19743.02
18:39:20|19739.84
18:39:21|19735.45
18:39:22|19735.45
18:39:23|19735.45
18:39:24|19735.45
18:39:24|19728.51
18:39:26|19728.51
18:39:27|19728.51
18:39:27|19725.01
18:39:30|19725.01
18:39:30|19725.98
18:39:31|19725.98
18:39:33|19725.98
18:39:34|19727.1
18:39:35|19727.1
18:39:36|19727.1
18:39:38|19726.5
18:39:39|19726.5
18:39:39|19726.5
18:39:41|19726.5
18:39:42|19725.27
18:39:43|19725.27
18:39:44|19725.27
18:39:45|19725.27
18:39:47|19729.24
18:39:47|19729.24
18:39:48|19731.17
18:39:50|19731.17
18:39:51|19738.24
18:39:52|19738.24
18:39:53|19738.24
18:39:53|19738.24
18:39:54|19738.24
18:39:56|19737.87
18:39:56|19737.87
18:39:58|19737.87
18:39:59|19737.87
18:40:00|19737.87
18:40:02|19737.93
18:40:02|19737.93
18:40:04|19738.38
18:40:05|19731.74
18:40:06|19731.74
18:40:07|19731.74
18:40:08|19731.74
18:40:08|19735.36
18:40:10|19735.36
18:40:10|19735.36
18:40:11|19735.36
18:40:13|19735.4
18:40:14|19728.14
18:40:15|19728.14
18:40:15|19728.14
18:40:16|19728.14
18:40:18|19728.14
18:40:19|19728.13
18:40:19|19728.14
18:40:20|19728.14
18:40:22|19735.38
18:40:22|19735.38
18:40:23|19738.3
18:40:24|19740.65
18:40:25|19740.65
18:40:26|19740.65
18:40:27|19740.65
18:40:28|19740.65
18:40:30|19740.65
18:40:31|19740.65
18:40:33|19738.23
18:40:33|19738.23
18:40:35|19738.23
18:40:36|19738.23
18:40:37|19738.21
18:40:38|19738.21
18:40:39|19738.21
18:40:40|19738.21
18:40:42|19738.21
18:40:42|19738.21
18:40:44|19738.21
18:40:44|19738.21
18:40:45|19738.21
18:40:47|19738.21
18:40:47|19738.21
18:40:48|19738.21
18:40:49|19738.21
18:40:50|19738.21
18:40:51|19738.21
18:40:53|19738.21
18:40:53|19738.21
18:40:55|19738.21
18:40:56|19738.21
18:40:56|19738.22
18:40:58|19738.22
18:40:58|19738.23
18:40:59|19738.23
18:41:00|19738.23
18:41:02|19738.23
18:41:02|19738.23
18:41:03|19738.23
18:41:04|19738.23
18:41:05|19738.23
18:41:07|19738.23
18:41:07|19738.23
18:41:08|19738.23
18:41:09|19738.23
18:41:11|19738.23
18:41:11|19738.23
18:41:12|19738.23
18:41:14|19738.23
18:41:14|19738.23
18:41:16|19738.23
18:41:16|19738.23
18:41:17|19744.87
18:41:18|19744.99
18:41:19|19744.99
18:41:21|19744.99
18:41:21|19744.99
18:41:22|19744.99
18:41:23|19745.
18:41:24|19745.
18:41:25|19741.45
18:41:26|19744.99
18:41:27|19744.99
18:41:28|19744.99
18:41:30|19744.99
18:41:31|19744.99
18:41:33|19744.99
18:41:34|19744.99
18:41:36|19744.99
18:41:37|19744.99
18:41:39|19744.99
18:41:40|19744.99
18:41:41|19744.99
18:41:42|19744.99
18:41:42|19744.99
18:41:44|19744.75
18:41:45|19744.75
18:41:45|19744.75
18:41:47|19744.72
18:41:47|19744.71
18:41:49|19744.71
18:41:49|19743.49
18:41:51|19742.61
18:41:52|19742.61
18:41:52|19742.61
18:41:54|19742.61
18:41:55|19742.61
18:41:56|19742.61
18:41:57|19742.61
18:41:58|19742.61
18:41:59|19742.61
18:41:59|19741.61
18:42:01|19741.61
18:42:02|19741.61
18:42:03|19741.61
18:42:04|19741.61
18:42:05|19741.61
18:42:06|19741.61
18:42:07|19741.61
18:42:08|19741.61
18:42:08|19742.28
18:42:10|19742.28
18:42:11|19742.28
18:42:12|19742.28
18:42:13|19742.28
18:42:14|19742.28
18:42:15|19742.28
18:42:16|19742.28
18:42:16|19742.28
18:42:18|19742.28
18:42:19|19742.28
18:42:19|19738.27
18:42:21|19739.18
18:42:22|19739.18
18:42:23|19739.18
18:42:24|19739.18
18:42:25|19739.18
18:42:25|19739.18
18:42:27|19739.18
18:42:28|19744.68
18:42:29|19744.68
18:42:30|19745.
18:42:31|19745.
18:42:33|19746.6
18:42:33|19746.6
18:42:35|19745.98
18:42:36|19746.55
18:42:37|19741.55
18:42:39|19744.62
18:42:39|19744.62
18:42:40|19744.62
18:42:42|19744.62
18:42:43|19744.62
18:42:45|19745.02
18:42:45|19745.02
18:42:46|19745.02
18:42:47|19745.02
18:42:48|19745.02
18:42:49|19745.36
18:42:50|19746.6
18:42:51|19748.57
18:42:52|19748.57
18:42:53|19748.57
18:42:54|19748.56
18:42:55|19748.56
18:42:56|19748.56
18:42:57|19748.56
18:42:58|19748.56
18:42:59|19748.56
18:43:01|19747.68
18:43:01|19740.11
18:43:02|19740.11
18:43:03|19740.11
18:43:04|19740.11
18:43:05|19740.11
18:43:06|19740.11
18:43:07|19740.11
18:43:08|19740.11
18:43:09|19740.11
18:43:10|19740.11
18:43:11|19740.11
18:43:12|19740.11
18:43:13|19740.11
18:43:14|19736.31
18:43:15|19734.74
18:43:16|19734.74
18:43:17|19734.74
18:43:18|19734.74
18:43:19|19734.74
18:43:21|19737.65
18:43:22|19737.65
18:43:23|19737.65
18:43:24|19737.65
18:43:25|19737.65
18:43:26|19737.65
18:43:27|19737.65
18:43:28|19737.65
18:43:29|19737.65
18:43:30|19736.29
18:43:31|19736.29
18:43:32|19736.29
18:43:33|19736.29
18:43:34|19736.77
18:43:35|19736.77
18:43:37|19737.94
18:43:38|19737.94
18:43:39|19737.94
18:43:39|19737.94
18:43:40|19738.88
18:43:41|19738.88
18:43:42|19738.88
18:43:44|19738.88
18:43:44|19738.88
18:43:46|19738.88
18:43:47|19738.88
18:43:47|19738.88
18:43:49|19738.88
18:43:49|19738.88
18:43:51|19735.24
18:43:52|19735.24
18:43:52|19735.24
18:43:54|19735.24
18:43:54|19735.24
18:43:56|19735.24
18:43:57|19735.24
18:43:57|19737.36
18:43:59|19737.36
18:44:00|19737.36
18:44:00|19737.36
18:44:02|19737.36
18:44:02|19737.36
18:44:03|19737.36
18:44:05|19737.36
18:44:07|19737.36
18:44:07|19737.36
18:44:08|19737.36
18:44:09|19737.36
18:44:10|19737.36
18:44:11|19742.8
18:44:12|19742.8
18:44:13|19737.35
18:44:14|19737.4
18:44:15|19737.4
18:44:16|19737.4
18:44:17|19737.4
18:44:18|19737.4
18:44:19|19737.4
18:44:20|19737.4
18:44:21|19735.07
18:44:22|19735.07
18:44:23|19729.96
18:44:24|19729.96
18:44:25|19729.96
18:44:26|19729.96
18:44:27|19725.
18:44:28|19725.
18:44:29|19724.02
18:44:30|19717.91
18:44:31|19717.91
18:44:32|19717.91
18:44:34|19717.91
18:44:35|19717.91
18:44:36|19717.62
18:44:37|19724.34
18:44:38|19724.34
18:44:39|19724.34
18:44:40|19724.34
18:44:41|19724.34
18:44:42|19721.57
18:44:43|19720.59
18:44:44|19720.59
18:44:45|19720.59
18:44:46|19720.59
18:44:48|19724.86
18:44:48|19724.86
18:44:49|19724.86
18:44:50|19724.86
18:44:51|19727.89
18:44:52|19727.89
18:44:53|19727.89
18:44:54|19727.89
18:44:55|19727.89
18:44:56|19727.89
18:44:57|19727.89
18:44:58|19727.89
18:44:59|19727.89
18:45:00|19727.89
18:45:01|19721.59
18:45:02|19721.58
18:45:03|19721.21
18:45:04|19721.21
18:45:05|19720.6
18:45:06|19720.57
18:45:07|19720.57
18:45:08|19715.95
18:45:09|19715.95
18:45:10|19715.95
18:45:11|19715.95
18:45:12|19715.94
18:45:13|19711.41
18:45:14|19711.41
18:45:15|19700.01
18:45:16|19700.01
18:45:17|19697.05
18:45:18|19697.01
18:45:19|19697.01
18:45:20|19697.01
18:45:21|19690.05
18:45:22|19690.05
18:45:23|19690.05
18:45:24|19689.04
18:45:25|19689.04
18:45:26|19689.04
18:45:27|19694.65
18:45:28|19694.65
18:45:29|19694.65
18:45:30|19694.65
18:45:31|19694.65
18:45:32|19694.65
18:45:33|19694.65
18:45:35|19694.65
18:45:37|19694.65
18:45:38|19695.41
18:45:39|19695.41
18:45:41|19695.41
18:45:42|19695.41
18:45:43|19695.41
18:45:45|19699.66
18:45:46|19699.66
18:45:47|19695.43
18:45:48|19695.43
18:45:49|19698.71
18:45:50|19697.35
18:45:51|19697.35
18:45:52|19693.68
18:45:53|19693.68
18:45:53|19693.68
18:45:55|19693.68
18:45:56|19693.68
18:45:57|19697.97
18:45:58|19697.97
18:45:59|19697.97
18:46:00|19697.97
18:46:01|19694.76
18:46:02|19692.68
18:46:03|19692.68
18:46:04|19698.41
18:46:05|19693.49
18:46:06|19693.49
18:46:07|19693.49
18:46:08|19693.49
18:46:09|19695.9
18:46:10|19695.9
18:46:11|19695.9
18:46:12|19695.9
18:46:13|19695.41
18:46:14|19695.41
18:46:15|19695.41
18:46:16|19690.31
18:46:17|19690.31
18:46:18|19690.31
18:46:19|19690.31
18:46:20|19690.31
18:46:20|19690.31
18:46:22|19690.31
18:46:23|19692.05
18:46:24|19692.05
18:46:24|19692.05
18:46:25|19692.05
18:46:27|19692.05
18:46:28|19692.98
18:46:30|19691.96
18:46:30|19691.96
18:46:31|19691.96
18:46:32|19691.96
18:46:33|19691.96
18:46:34|19691.96
18:46:36|19689.66
18:46:37|19689.66
18:46:38|19689.66
18:46:40|19689.66
18:46:41|19689.66
18:46:42|19691.35
18:46:43|19691.35
18:46:44|19696.06
18:46:45|19696.06
18:46:46|19696.06
18:46:47|19696.06
18:46:48|19696.06
18:46:49|19696.06
18:46:50|19696.06
18:46:51|19696.06
18:46:53|19696.06
18:46:53|19696.06
18:46:54|19696.06
18:46:55|19688.68
18:46:56|19688.68
18:46:57|19688.68
18:46:58|19688.68
18:46:59|19688.68
18:47:00|19688.68
18:47:01|19688.68
18:47:02|19688.68
18:47:03|19688.68
18:47:04|19688.68
18:47:05|19688.68
18:47:06|19688.68
18:47:07|19697.73
18:47:08|19698.87
18:47:09|19696.96
18:47:10|19696.96
18:47:11|19693.71
18:47:12|19693.71
18:47:13|19692.19
18:47:14|19692.19
18:47:15|19692.19
18:47:16|19692.19
18:47:17|19692.19
18:47:18|19692.19
18:47:19|19692.19
18:47:20|19692.19
18:47:21|19692.19
18:47:22|19692.19
18:47:23|19692.19
18:47:24|19692.19
18:47:25|19692.19
18:47:26|19691.63
18:47:27|19691.63
18:47:28|19691.34
18:47:29|19691.34
18:47:30|19691.34
18:47:31|19689.97
18:47:32|19689.97
18:47:33|19689.97
18:47:34|19689.97
18:47:35|19689.97
18:47:37|19689.97
18:47:38|19689.97
18:47:40|19693.1
18:47:41|19693.1
18:47:41|19693.1
18:47:43|19693.1
18:47:43|19693.1
18:47:45|19693.1
18:47:46|19693.1
18:47:47|19693.1
18:47:48|19697.21
18:47:49|19697.21
18:47:50|19697.21
18:47:50|19697.21
18:47:52|19697.21
18:47:53|19697.21
18:47:54|19697.21
18:47:55|19697.21
18:47:56|19697.21
18:47:57|19697.21
18:47:58|19697.21
18:47:59|19688.99
18:48:00|19688.98
18:48:01|19688.98
18:48:02|19688.98
18:48:03|19688.98
18:48:04|19688.98
18:48:05|19688.98
18:48:06|19688.98
18:48:07|19691.45
18:48:07|19688.98
18:48:08|19688.98
18:48:10|19689.96
18:48:11|19693.33
18:48:12|19693.33
18:48:13|19693.33
18:48:14|19693.33
18:48:15|19693.33
18:48:16|19693.33
18:48:17|19693.34
18:48:18|19693.34
18:48:19|19688.86
18:48:20|19693.34
18:48:21|19692.92
18:48:22|19692.92
18:48:23|19692.92
18:48:24|19691.58
18:48:25|19691.58
18:48:26|19690.68
18:48:27|19690.68
18:48:28|19690.68
18:48:30|19689.18
18:48:31|19689.18
18:48:31|19689.18
18:48:33|19689.19
18:48:33|19689.19
18:48:34|19689.19
18:48:36|19689.19
18:48:36|19689.19
18:48:38|19689.19
18:48:40|19693.33
18:48:41|19693.33
18:48:42|19693.33
18:48:43|19693.34
18:48:45|19696.99
18:48:46|19696.99
18:48:47|19696.99
18:48:48|19702.16
18:48:49|19702.16
18:48:50|19702.16
18:48:51|19702.16
18:48:52|19702.16
18:48:54|19703.15
18:48:54|19703.15
18:48:55|19703.15
18:48:56|19696.57
18:48:57|19696.57
18:48:58|19696.57
18:48:59|19696.57
18:49:00|19698.66
18:49:01|19698.66
18:49:02|19698.66
18:49:03|19701.47
18:49:04|19701.47
18:49:05|19701.47
18:49:06|19700.49
18:49:07|19700.49
18:49:08|19700.49
18:49:09|19688.71
18:49:10|19688.71
18:49:11|19688.71
18:49:12|19688.71
18:49:13|19689.7
18:49:14|19689.7
18:49:15|19689.7
18:49:16|19689.7
18:49:17|19689.7
18:49:18|19689.7
18:49:19|19693.35
18:49:20|19693.35
18:49:21|19693.35
18:49:22|19693.35
18:49:23|19693.35
18:49:24|19693.35
18:49:25|19693.34
18:49:26|19693.34
18:49:27|19693.34
18:49:28|19693.34
18:49:30|19692.5
18:49:31|19693.35
18:49:31|19693.35
18:49:32|19693.35
18:49:34|19693.35
18:49:35|19693.35
18:49:36|19700.89
18:49:36|19701.18
18:49:37|19701.18
18:49:39|19702.29
18:49:40|19702.29
18:49:42|19702.29
18:49:43|19699.17
18:49:45|19701.24
18:49:45|19701.31
18:49:46|19701.31
18:49:47|19701.31
18:49:49|19701.31
18:49:50|19701.83
18:49:52|19701.83
18:49:53|19698.
18:49:54|19691.37
18:49:55|19691.37
18:49:56|19691.37
18:49:57|19691.37
18:49:58|19691.37
18:49:59|19691.37
18:50:00|19691.37
18:50:02|19693.62
18:50:02|19693.62
18:50:03|19693.62
18:50:04|19693.62
18:50:05|19693.62
18:50:06|19693.62
18:50:07|19697.68
18:50:08|19697.68
18:50:09|19697.49
18:50:10|19697.49
18:50:11|19694.67
18:50:13|19694.67
18:50:13|19694.67
18:50:14|19691.37
18:50:16|19685.01
18:50:17|19685.01
18:50:18|19685.01
18:50:19|19685.01
18:50:20|19685.01
18:50:21|19684.53
18:50:22|19677.87
18:50:23|19677.87
18:50:24|19677.87
18:50:25|19677.87
18:50:26|19677.87
18:50:27|19684.48
18:50:28|19684.48
18:50:29|19684.48
18:50:29|19684.48
18:50:31|19681.61
18:50:33|19681.61
18:50:33|19681.61
18:50:34|19681.61
18:50:35|19681.61
18:50:36|19681.61
18:50:37|19681.61
18:50:38|19681.61
18:50:40|19678.68
18:50:41|19678.68
18:50:43|19678.68
18:50:44|19677.65
18:50:46|19674.66
18:50:47|19672.08
18:50:48|19671.1
18:50:48|19671.1
18:50:50|19665.56
18:50:51|19665.56
18:50:52|19665.56
18:50:53|19675.25
18:50:54|19675.25
18:50:55|19675.25
18:50:56|19675.25
18:50:58|19662.82
18:50:58|19662.81
18:50:59|19662.81
18:51:00|19662.81
18:51:01|19662.81
18:51:02|19663.72
18:51:03|19663.68
18:51:04|19663.68
18:51:05|19663.68
18:51:06|19669.74
18:51:07|19665.11
18:51:08|19665.11
18:51:09|19665.25
18:51:10|19665.25
18:51:12|19665.25
18:51:12|19665.25
18:51:13|19665.25
18:51:15|19663.65
18:51:15|19662.52
18:51:17|19662.52
18:51:18|19658.82
18:51:19|19658.82
18:51:20|19658.82
18:51:21|19658.82
18:51:22|19658.82
18:51:23|19658.82
18:51:24|19658.82
18:51:25|19658.82
18:51:26|19658.82
18:51:27|19658.82
18:51:28|19658.82
18:51:29|19667.16
18:51:30|19667.16
18:51:31|19667.16
18:51:32|19652.65
18:51:33|19652.65
18:51:34|19652.65
18:51:35|19661.53
18:51:36|19661.53
18:51:37|19661.53
18:51:38|19661.53
18:51:39|19654.49
18:51:40|19654.49
18:51:42|19654.49
18:51:43|19652.05
18:51:44|19647.87
18:51:45|19647.87
18:51:47|19647.87
18:51:48|19647.87
18:51:48|19647.87
18:51:50|19647.5
18:51:51|19647.5
18:51:52|19647.5
18:51:53|19636.1
18:51:54|19636.1
18:51:55|19636.16
18:51:55|19636.16
18:51:56|19636.16
18:51:58|19636.16
18:51:58|19636.16
18:52:00|19636.16
18:52:00|19636.16
18:52:02|19636.16
18:52:02|19636.16
18:52:03|19644.61
18:52:05|19644.61
18:52:06|19644.61
18:52:07|19644.61
18:52:07|19644.61
18:52:09|19644.61
18:52:09|19644.61
18:52:10|19644.61
18:52:12|19644.61
18:52:12|19645.25
18:52:14|19645.25
18:52:15|19645.25
18:52:16|19645.25
18:52:16|19645.25
18:52:18|19645.25
18:52:19|19645.25
18:52:20|19645.25
18:52:21|19645.25
18:52:22|19645.25
18:52:23|19645.25
18:52:23|19645.25
18:52:24|19645.25
18:52:26|19645.25
18:52:27|19645.25
18:52:28|19645.25
18:52:28|19649.73
18:52:29|19649.73
18:52:31|19650.7
18:52:32|19650.7
18:52:33|19643.71
18:52:34|19643.71
18:52:35|19643.71
18:52:35|19643.71
18:52:36|19643.71
18:52:38|19650.
18:52:39|19650.
18:52:39|19644.42
18:52:41|19644.42
18:52:43|19644.42
18:52:43|19644.42
18:52:45|19644.42
18:52:46|19644.42
18:52:47|19644.42
18:52:48|19644.42
18:52:49|19650.76
18:52:50|19650.76
18:52:51|19650.76
18:52:52|19650.76
18:52:54|19649.25
18:52:54|19649.25
18:52:55|19649.25
18:52:56|19649.25
18:52:57|19649.25
18:52:58|19649.25
18:52:59|19649.25
18:53:00|19649.25
18:53:01|19649.25
18:53:02|19649.25
18:53:03|19649.25
18:53:04|19649.25
18:53:05|19649.25
18:53:06|19649.25
18:53:07|19646.86
18:53:08|19646.86
18:53:09|19649.16
18:53:10|19649.15
18:53:11|19649.15
18:53:12|19649.15
18:53:13|19649.15
18:53:15|19649.15
18:53:15|19649.15
18:53:17|19649.15
18:53:18|19649.15
18:53:19|19649.15
18:53:19|19654.37
18:53:21|19654.37
18:53:21|19650.84
18:53:23|19650.84
18:53:23|19650.84
18:53:24|19650.84
18:53:26|19650.84
18:53:27|19650.84
18:53:28|19650.84
18:53:28|19650.84
18:53:30|19650.84
18:53:31|19650.84
18:53:31|19643.65
18:53:33|19645.78
18:53:34|19648.52
18:53:34|19648.52
18:53:36|19648.52
18:53:37|19648.52
18:53:38|19648.52
18:53:39|19648.52
18:53:40|19648.52
18:53:41|19648.52
18:53:43|19651.57
18:53:44|19644.94
18:53:45|19644.94
18:53:47|19644.94
18:53:47|19644.94
18:53:49|19644.94
18:53:50|19650.58
18:53:51|19650.58
18:53:53|19650.58
18:53:53|19650.58
18:53:54|19650.58
18:53:55|19650.58
18:53:56|19650.58
18:53:58|19650.58
18:53:58|19650.58
18:54:00|19650.58
18:54:01|19650.58
18:54:02|19646.95
18:54:02|19646.95
18:54:04|19646.95
18:54:06|19646.95
18:54:06|19646.95
18:54:07|19646.95
18:54:08|19646.95
18:54:09|19646.95
18:54:10|19646.95
18:54:11|19646.95
18:54:12|19646.95
18:54:13|19646.95
18:54:14|19641.69
18:54:15|19641.69
18:54:16|19641.69
18:54:17|19641.69
18:54:18|19641.69
18:54:19|19641.7
18:54:20|19641.7
18:54:21|19641.7
18:54:22|19641.7
18:54:23|19641.7
18:54:24|19641.69
18:54:25|19641.69
18:54:26|19640.49
18:54:27|19640.49
18:54:28|19640.49
18:54:29|19640.49
18:54:30|19642.03
18:54:31|19642.03
18:54:32|19642.02
18:54:33|19642.02
18:54:35|19642.02
18:54:36|19642.02
18:54:37|19642.02
18:54:38|19642.02
18:54:39|19642.02
18:54:40|19635.96
18:54:41|19635.96
18:54:42|19639.57
18:54:43|19639.57
18:54:45|19639.57
18:54:46|19639.57
18:54:48|19639.57
18:54:49|19639.57
18:54:50|19639.57
18:54:51|19638.13
18:54:52|19635.93
18:54:53|19633.61
18:54:54|19636.79
18:54:55|19636.79
18:54:56|19641.21
18:54:57|19641.21
18:54:58|19641.21
18:54:59|19641.21
18:55:00|19641.21
18:55:01|19641.21
18:55:02|19641.21
18:55:03|19641.21
18:55:04|19641.21
18:55:05|19641.21
18:55:06|19641.21
18:55:07|19634.73
18:55:08|19634.73
18:55:09|19636.5
18:55:10|19636.5
18:55:11|19636.5
18:55:12|19636.5
18:55:13|19637.26
18:55:14|19634.25
18:55:15|19631.55
18:55:16|19631.55
18:55:17|19631.55
18:55:18|19631.55
18:55:19|19631.55
18:55:20|19631.55
18:55:21|19631.55
18:55:22|19631.55
18:55:23|19631.55
18:55:24|19639.12
18:55:25|19638.21
18:55:26|19638.21
18:55:27|19638.63
18:55:28|19630.21
18:55:29|19629.94
18:55:30|19629.94
18:55:31|19629.94
18:55:32|19629.94
18:55:33|19629.94
18:55:34|19629.94
18:55:35|19629.94
18:55:36|19629.94
18:55:37|19629.94
18:55:38|19639.26
18:55:39|19639.26
18:55:40|19639.26
18:55:41|19639.26
18:55:42|19639.26
18:55:43|19645.55
18:55:44|19645.55
18:55:46|19645.55
18:55:47|19646.53
18:55:49|19648.13
18:55:50|19648.13
18:55:50|19648.13
18:55:51|19648.13
18:55:53|19663.69
18:55:53|19663.7
18:55:55|19666.81
18:55:56|19666.81
18:55:57|19666.95
18:55:59|19669.53
18:55:59|19668.1
18:56:00|19668.1
18:56:01|19668.1
18:56:02|19664.32
18:56:03|19664.31
18:56:04|19664.31
18:56:05|19664.31
18:56:06|19664.31
18:56:08|19664.31
18:56:08|19664.31
18:56:09|19664.31
18:56:10|19664.31
18:56:11|19664.31
18:56:12|19664.31
18:56:13|19664.31
18:56:14|19663.3
18:56:15|19663.3
18:56:16|19663.3
18:56:18|19663.3
18:56:18|19663.3
18:56:19|19663.3
18:56:20|19660.89
18:56:21|19660.89
18:56:22|19660.89
18:56:23|19660.89
18:56:24|19659.54
18:56:25|19659.29
18:56:26|19659.29
18:56:27|19659.29
18:56:28|19659.29
18:56:29|19659.29
18:56:30|19659.29
18:56:31|19659.29
18:56:32|19659.29
18:56:33|19659.29
18:56:34|19659.29
18:56:35|19659.29
18:56:36|19659.29
18:56:37|19659.29
18:56:38|19667.69
18:56:39|19667.7
18:56:40|19667.7
18:56:41|19667.7
18:56:42|19667.7
18:56:43|19667.7
18:56:44|19667.7
18:56:46|19666.58
18:56:47|19666.58
18:56:49|19666.58
18:56:50|19666.58
18:56:51|19660.62
18:56:53|19660.62
18:56:53|19660.62
18:56:54|19660.62
18:56:55|19660.62
18:56:56|19660.62
18:56:57|19660.62
18:56:58|19660.62
18:56:59|19660.16
18:57:00|19660.16
18:57:01|19660.16
18:57:02|19660.16
18:57:03|19660.16
18:57:04|19659.06
18:57:05|19660.22
18:57:06|19665.43
18:57:07|19665.43
18:57:08|19665.43
18:57:09|19665.43
18:57:11|19665.43
18:57:11|19665.43
18:57:12|19665.43
18:57:13|19667.47
18:57:14|19667.47
18:57:15|19672.76
18:57:17|19669.93
18:57:18|19669.93
18:57:18|19671.22
18:57:19|19661.43
18:57:21|19661.43
18:57:22|19661.43
18:57:23|19673.02
18:57:24|19673.02
18:57:24|19673.02
18:57:26|19673.02
18:57:26|19673.02
18:57:27|19674.
18:57:29|19674.
18:57:30|19674.
18:57:31|19673.03
18:57:32|19673.03
18:57:33|19673.03
18:57:34|19672.03
18:57:35|19672.03
18:57:36|19672.03
18:57:37|19669.61
18:57:38|19669.61
18:57:39|19669.61
18:57:40|19669.61
18:57:41|19669.61
18:57:42|19673.02
18:57:43|19673.02
18:57:44|19673.02
18:57:45|19673.02
18:57:46|19673.02
18:57:48|19670.83
18:57:49|19670.83
18:57:50|19670.95
18:57:52|19670.95
18:57:53|19670.95
18:57:54|19670.95
18:57:55|19670.95
18:57:55|19670.95
18:57:56|19670.95
18:57:57|19670.95
18:57:59|19673.81
18:57:59|19667.48
18:58:01|19667.48
18:58:02|19667.48
18:58:03|19667.48
18:58:04|19667.48
18:58:05|19667.48
18:58:05|19667.48
18:58:07|19667.48
18:58:08|19667.48
18:58:09|19668.46
18:58:10|19666.04
18:58:11|19666.04
18:58:12|19666.04
18:58:13|19666.04
18:58:14|19661.05
18:58:15|19661.05
18:58:16|19659.87
18:58:17|19659.87
18:58:18|19659.87
18:58:19|19659.87
18:58:20|19659.87
18:58:21|19659.87
18:58:22|19659.87
18:58:23|19659.87
18:58:24|19658.1
18:58:25|19655.22
18:58:26|19655.21
18:58:27|19655.21
18:58:28|19655.21
18:58:29|19655.21
18:58:30|19654.4
18:58:31|19654.4
18:58:32|19654.4
18:58:33|19654.4
18:58:34|19654.4
18:58:35|19654.4
18:58:36|19654.4
18:58:37|19654.4
18:58:38|19654.4
18:58:39|19654.4
18:58:40|19654.4
18:58:41|19654.4
18:58:43|19654.4
18:58:43|19654.4
18:58:44|19654.4
18:58:45|19654.4
18:58:46|19667.48
18:58:47|19671.33
18:58:49|19671.33
18:58:50|19671.33
18:58:51|19671.33
18:58:52|19671.33
18:58:54|19667.14
18:58:55|19667.14
18:58:56|19668.71
18:58:57|19668.72
18:58:58|19668.72
18:58:59|19668.72
18:59:00|19668.72
18:59:01|19666.46
18:59:02|19666.46
18:59:03|19666.46
18:59:04|19666.46
18:59:05|19672.32
18:59:06|19672.32
18:59:07|19672.32
18:59:08|19672.32
18:59:09|19672.32
18:59:10|19673.31
18:59:11|19673.31
18:59:12|19673.31
18:59:13|19673.31
18:59:14|19673.31
18:59:15|19673.31
18:59:16|19673.31
18:59:17|19673.31
18:59:18|19673.31
18:59:19|19673.31
18:59:20|19673.31
18:59:21|19673.31
18:59:22|19674.91
18:59:23|19674.91
18:59:24|19674.91
18:59:25|19674.91
18:59:26|19674.91
18:59:27|19674.91
18:59:28|19674.91
18:59:29|19674.91
18:59:30|19674.91
18:59:31|19674.91
18:59:32|19674.91
18:59:33|19668.86
18:59:34|19668.86
18:59:35|19668.85
18:59:36|19668.85
18:59:37|19668.85
18:59:38|19668.85
18:59:39|19668.85
18:59:40|19668.85
18:59:41|19672.95
18:59:42|19672.95
18:59:43|19672.95
18:59:44|19672.95
18:59:45|19672.95
18:59:46|19676.27
18:59:47|19676.27
18:59:49|19671.29
18:59:50|19671.29
18:59:51|19671.29
18:59:52|19671.29
18:59:53|19671.29
18:59:54|19671.29
18:59:55|19671.29
18:59:57|19671.29
18:59:58|19671.29
18:59:59|19671.29
19:00:01|19668.99
19:00:02|19665.15
19:00:03|19665.15
19:00:04|19665.15
19:00:04|19665.15
19:00:06|19665.15
19:00:07|19665.15
19:00:08|19665.15
19:00:09|19665.15
19:00:10|19665.15
19:00:11|19665.15
19:00:12|19665.15
19:00:13|19665.15
19:00:14|19665.15
19:00:16|19665.15
19:00:16|19656.7
19:00:17|19656.7
19:00:18|19656.7
19:00:20|19655.39
19:00:21|19655.39
19:00:21|19655.39
19:00:22|19655.39
19:00:23|19667.99
19:00:24|19667.99
19:00:25|19667.99
19:00:26|19667.99
19:00:27|19667.99
19:00:28|19662.57
19:00:29|19662.57
19:00:31|19662.57
19:00:32|19660.6
19:00:32|19655.38
19:00:34|19655.38
19:00:35|19655.38
19:00:36|19658.23
19:00:37|19658.23
19:00:38|19658.23
19:00:39|19658.23
19:00:40|19658.23
19:00:41|19667.75
19:00:42|19667.75
19:00:43|19667.75
19:00:43|19670.42
19:00:45|19673.27
19:00:46|19673.27
19:00:47|19674.65
19:00:47|19674.65
19:00:48|19674.6
19:00:51|19674.6
19:00:51|19674.6
19:00:53|19674.6
19:00:54|19674.6
19:00:56|19674.6
19:00:56|19674.6
19:00:57|19669.88
19:00:58|19669.88
19:01:00|19669.88
19:01:01|19669.88
19:01:02|19669.88
19:01:02|19672.85
19:01:04|19672.85
19:01:05|19672.85
19:01:06|19672.85
19:01:07|19672.85
19:01:08|19672.85
19:01:09|19672.85
19:01:10|19672.85
19:01:10|19672.85
19:01:12|19672.85
19:01:13|19666.66
19:01:14|19666.66
19:01:15|19666.66
19:01:16|19672.98
19:01:16|19672.98
19:01:18|19672.98
19:01:19|19672.98
19:01:20|19665.75
19:01:21|19665.75
19:01:22|19665.75
19:01:22|19665.75
19:01:24|19665.75
19:01:25|19665.75
19:01:26|19663.74
19:01:27|19662.67
19:01:28|19661.55
19:01:28|19661.55
19:01:30|19661.55
19:01:31|19661.55
19:01:31|19661.55
19:01:32|19660.45
19:01:34|19660.45
19:01:34|19657.01
19:01:36|19657.01
19:01:36|19655.14
19:01:38|19655.14
19:01:39|19655.14
19:01:39|19657.01
19:01:41|19657.01
19:01:42|19657.01
19:01:43|19657.01
19:01:43|19657.01
19:01:45|19661.29
19:01:46|19661.29
19:01:47|19661.29
19:01:48|19659.04
19:01:49|19659.04
19:01:50|19659.04
19:01:52|19659.04
19:01:53|19655.2
19:01:54|19655.2
19:01:55|19655.2
19:01:56|19652.43
19:01:57|19652.43
19:01:59|19652.43
19:01:59|19646.77
19:02:00|19645.13
19:02:01|19640.5
19:02:02|19648.47
19:02:03|19648.47
19:02:04|19648.47
19:02:06|19643.93
19:02:07|19643.93
19:02:07|19641.69
19:02:09|19641.33
19:02:10|19638.53
19:02:11|19638.53
19:02:12|19638.53
19:02:13|19629.94
19:02:14|19629.94
19:02:14|19629.94
19:02:15|19630.43
19:02:17|19629.78
19:02:17|19629.78
19:02:19|19635.97
19:02:20|19635.97
19:02:21|19635.97
19:02:22|19635.35
19:02:23|19627.97
19:02:23|19627.97
19:02:25|19627.97
19:02:26|19627.97
19:02:27|19627.97
19:02:27|19627.97
19:02:29|19627.97
19:02:29|19628.7
19:02:31|19628.7
19:02:32|19625.98
19:02:32|19624.08
19:02:34|19619.41
19:02:35|19619.4
19:02:36|19620.44
19:02:37|19620.44
19:02:38|19620.44
19:02:39|19619.4
19:02:40|19619.4
19:02:41|19614.67
19:02:42|19614.67
19:02:43|19614.67
19:02:44|19623.27
19:02:45|19623.27
19:02:46|19623.27
19:02:47|19623.27
19:02:48|19623.27
19:02:49|19623.27
19:02:50|19623.27
19:02:51|19623.27
19:02:52|19623.27
19:02:54|19620.46
19:02:55|19620.48
19:02:57|19620.48
19:02:58|19620.48
19:03:00|19620.48
19:03:01|19620.48
19:03:02|19618.7
19:03:03|19600.02
19:03:05|19591.62
19:03:05|19597.07
19:03:06|19597.07
19:03:07|19597.07
19:03:09|19597.07
19:03:10|19599.2
19:03:11|19599.2
19:03:11|19596.92
19:03:13|19595.28
19:03:15|19595.28
19:03:15|19595.28
19:03:16|19595.28
19:03:17|19595.28
19:03:18|19589.06
19:03:19|19588.95
19:03:20|19584.34
19:03:22|19584.34
19:03:22|19584.34
19:03:23|19584.34
19:03:25|19584.34
19:03:25|19584.34
19:03:26|19589.13
19:03:28|19589.13
19:03:29|19589.13
19:03:29|19589.13
19:03:31|19589.13
19:03:31|19592.51
19:03:32|19592.51
19:03:34|19592.51
19:03:34|19592.51
19:03:36|19600.
19:03:36|19604.17
19:03:38|19604.17
19:03:38|19604.17
19:03:39|19604.17
19:03:40|19600.86
19:03:42|19600.35
19:03:42|19602.4
19:03:43|19599.66
19:03:45|19601.38
19:03:46|19601.38
19:03:47|19609.32
19:03:47|19608.35
19:03:49|19608.35
19:03:50|19608.35
19:03:50|19608.35
19:03:51|19608.35
19:03:53|19609.03
19:03:55|19609.03
19:03:56|19609.03
19:03:58|19609.03
19:03:58|19609.03
19:04:00|19606.5
19:04:01|19606.5
19:04:03|19606.5
19:04:04|19606.5
19:04:05|19606.5
19:04:06|19606.5
19:04:07|19606.87
19:04:08|19606.87
19:04:09|19609.92
19:04:10|19609.92
19:04:11|19609.92
19:04:12|19609.92
19:04:13|19609.92
19:04:14|19609.92
19:04:15|19606.62
19:04:16|19603.61
19:04:17|19603.61
19:04:18|19603.61
19:04:19|19603.61
19:04:20|19603.61
19:04:21|19603.61
19:04:21|19603.61
19:04:23|19603.61
19:04:23|19603.61
19:04:25|19603.61
19:04:26|19603.61
19:04:27|19603.61
19:04:27|19603.61
19:04:28|19603.61
19:04:30|19603.61
19:04:31|19603.61
19:04:32|19603.61
19:04:33|19606.45
19:04:34|19606.45
19:04:35|19606.45
19:04:35|19606.45
19:04:36|19606.45
19:04:38|19606.45
19:04:39|19606.45
19:04:39|19600.61
19:04:41|19600.61
19:04:42|19600.61
19:04:42|19600.61
19:04:44|19600.61
19:04:45|19600.61
19:04:46|19600.61
19:04:47|19600.61
19:04:48|19600.61
19:04:49|19600.61
19:04:50|19600.61
19:04:51|19600.61
19:04:52|19600.61
19:04:53|19600.61
19:04:55|19600.61
19:04:55|19600.63
19:04:56|19600.63
19:04:58|19600.63
19:04:59|19600.63
19:05:00|19600.63
19:05:01|19600.63
19:05:02|19602.72
19:05:03|19602.72
19:05:04|19600.61
19:05:05|19600.6
19:05:06|19600.57
19:05:07|19600.56
19:05:08|19598.63
19:05:09|19598.63
19:05:10|19598.63
19:05:11|19599.49
19:05:12|19599.49
19:05:13|19599.49
19:05:14|19599.49
19:05:15|19599.49
19:05:16|19599.49
19:05:17|19599.49
19:05:18|19599.49
19:05:18|19599.49
19:05:20|19599.49
19:05:21|19600.63
19:05:22|19600.63
19:05:23|19600.63
19:05:24|19600.63
19:05:25|19600.63
19:05:26|19600.63
19:05:27|19600.63
19:05:28|19600.63
19:05:30|19600.63
19:05:30|19600.63
19:05:31|19600.63
19:05:32|19605.87
19:05:33|19605.87
19:05:34|19605.87
19:05:35|19617.09
19:05:36|19616.16
19:05:37|19616.16
19:05:38|19616.16
19:05:39|19611.87
19:05:40|19611.87
19:05:41|19611.87
19:05:42|19610.24
19:05:43|19610.24
19:05:44|19610.24
19:05:45|19610.24
19:05:46|19610.24
19:05:47|19610.24
19:05:48|19606.74
19:05:49|19606.74
19:05:50|19606.74
19:05:52|19610.78
19:05:53|19613.97
19:05:54|19613.97
19:05:56|19613.97
19:05:56|19613.97
19:05:57|19613.97
19:05:58|19612.94
19:05:59|19612.94
19:06:00|19612.94
19:06:01|19605.75
19:06:03|19605.76
19:06:04|19605.76
19:06:05|19605.76
19:06:06|19605.76
19:06:07|19605.76
19:06:08|19605.76
19:06:09|19605.76
19:06:10|19605.76
19:06:11|19605.76
19:06:12|19605.76
19:06:13|19605.76
19:06:15|19605.76
19:06:15|19605.86
19:06:17|19605.86
19:06:18|19609.62
19:06:19|19609.66
19:06:20|19609.66
19:06:21|19609.66
19:06:22|19601.92
19:06:23|19602.16
19:06:24|19602.16
19:06:25|19602.16
19:06:26|19602.16
19:06:27|19606.44
19:06:28|19606.44
19:06:29|19606.44
19:06:30|19606.44
19:06:31|19606.44
19:06:32|19608.55
19:06:33|19608.55
19:06:34|19613.31
19:06:35|19613.31
19:06:36|19622.9
19:06:37|19617.73
19:06:38|19615.41
19:06:39|19615.41
19:06:41|19615.41
19:06:41|19616.56
19:06:43|19616.56
19:06:44|19616.56
19:06:44|19616.56
19:06:45|19616.56
19:06:47|19616.56
19:06:47|19617.92
19:06:48|19617.92
19:06:50|19617.92
19:06:51|19617.92
19:06:52|19617.92
19:06:52|19617.92
19:06:53|19617.92
19:06:54|19617.92
19:06:56|19617.92
19:06:58|19625.09
19:06:59|19619.04
19:07:00|19627.03
19:07:02|19627.04
19:07:03|19627.04
19:07:04|19625.78
19:07:05|19625.78
19:07:06|19625.78
19:07:08|19625.78
19:07:08|19620.36
19:07:10|19620.36
19:07:10|19620.36
19:07:12|19620.36
19:07:13|19621.37
19:07:14|19621.37
19:07:15|19621.37
19:07:16|19621.37
19:07:16|19621.37
19:07:18|19620.46
19:07:18|19620.46
19:07:20|19620.46
19:07:21|19620.46
19:07:22|19620.46
19:07:23|19620.46
19:07:24|19620.46
19:07:25|19620.46
19:07:26|19620.46
19:07:27|19620.23
19:07:28|19617.32
19:07:29|19617.32
19:07:30|19617.32
19:07:31|19617.32
19:07:32|19617.32
19:07:33|19617.32
19:07:34|19617.32
19:07:35|19617.32
19:07:36|19617.32
19:07:37|19617.32
19:07:38|19617.32
19:07:39|19622.18
19:07:40|19622.18
19:07:41|19622.18
19:07:42|19622.18
19:07:43|19622.18
19:07:44|19622.18
19:07:45|19622.18
19:07:46|19622.18
19:07:47|19622.18
19:07:48|19622.18
19:07:49|19622.18
19:07:50|19622.18
19:07:51|19624.12
19:07:52|19624.12
19:07:53|19624.12
19:07:54|19624.12
19:07:55|19624.12
19:07:56|19624.12
19:07:57|19624.12
19:07:59|19625.21
19:08:00|19623.39
19:08:01|19623.39
19:08:02|19623.39
19:08:03|19623.39
19:08:04|19623.39
19:08:05|19623.39
19:08:06|19626.8
19:08:07|19630.11
19:08:08|19630.11
19:08:09|19627.83
19:08:10|19627.65
19:08:11|19630.12
19:08:12|19634.81
19:08:13|19634.81
19:08:14|19634.81
19:08:15|19631.85
19:08:16|19631.85
19:08:17|19631.85
19:08:18|19631.85
19:08:19|19631.85
19:08:20|19631.85
19:08:21|19634.83
19:08:22|19634.83
19:08:23|19634.83
19:08:24|19630.49
19:08:25|19630.49
19:08:26|19630.49
19:08:27|19630.49
19:08:28|19630.49
19:08:29|19628.61
19:08:30|19628.61
19:08:31|19628.61
19:08:32|19628.61
19:08:33|19628.61
19:08:34|19628.61
19:08:35|19628.61
19:08:36|19628.61
19:08:37|19625.87
19:08:38|19627.81
19:08:39|19627.81
19:08:40|19627.81
19:08:41|19627.81
19:08:42|19627.81
19:08:43|19627.81
19:08:44|19627.81
19:08:45|19627.81
19:08:46|19627.81
19:08:47|19627.81
19:08:48|19627.81
19:08:49|19627.81
19:08:50|19622.58
19:08:51|19622.58
19:08:52|19616.56
19:08:53|19616.56
19:08:54|19613.58
19:08:55|19607.25
19:08:56|19607.25
19:08:57|19607.25
19:08:59|19605.84
19:09:00|19605.84
19:09:02|19605.84
19:09:02|19608.56
19:09:03|19607.6
19:09:05|19610.22
19:09:06|19612.21
19:09:07|19607.6
19:09:08|19607.6
19:09:09|19607.6
19:09:10|19607.6
19:09:11|19601.86
19:09:12|19601.86
19:09:13|19604.09
19:09:14|19604.09
19:09:15|19604.09
19:09:16|19604.09
19:09:17|19604.09
19:09:18|19604.09
19:09:19|19604.09
19:09:20|19604.09
19:09:21|19609.21
19:09:22|19609.21
19:09:23|19609.21
19:09:24|19609.21
19:09:25|19609.21
19:09:26|19609.21
19:09:27|19609.21
19:09:28|19615.5
19:09:29|19615.5
19:09:30|19628.
19:09:31|19632.72
19:09:32|19635.96
19:09:33|19635.96
19:09:34|19639.27
19:09:35|19641.
19:09:36|19641.
19:09:37|19641.
19:09:38|19641.
19:09:39|19641.
19:09:40|19641.
19:09:41|19641.
19:09:42|19641.
19:09:43|19641.
19:09:44|19641.
19:09:45|19634.52
19:09:46|19634.52
19:09:47|19634.52
19:09:48|19634.52
19:09:49|19634.52
19:09:50|19633.22
19:09:51|19633.57
19:09:52|19634.4
19:09:53|19634.4
19:09:54|19630.57
19:09:56|19630.09
19:09:56|19630.09
19:09:58|19625.
19:09:59|19618.29
19:10:01|19618.29
19:10:02|19618.29
19:10:03|19618.29
19:10:04|19617.48
19:10:05|19617.48
19:10:06|19610.25
19:10:08|19610.25
19:10:08|19610.25
19:10:10|19610.25
19:10:11|19610.25
19:10:12|19610.25
19:10:12|19620.69
19:10:13|19620.69
19:10:15|19620.69
19:10:16|19619.44
19:10:17|19622.87
19:10:18|19622.87
19:10:19|19622.87
19:10:19|19627.43
19:10:20|19628.13
19:10:22|19628.13
19:10:22|19628.13
19:10:23|19628.13
19:10:25|19624.85
19:10:25|19624.85
19:10:27|19630.58
19:10:27|19634.99
19:10:29|19634.99
19:10:30|19637.59
19:10:31|19637.59
19:10:32|19637.59
19:10:33|19637.59
19:10:34|19637.59
19:10:35|19637.59
19:10:36|19637.59
19:10:37|19637.59
19:10:38|19637.59
19:10:39|19637.59
19:10:40|19637.59
19:10:41|19637.59
19:10:42|19637.59
19:10:43|19637.59
19:10:44|19637.59
19:10:45|19617.76
19:10:46|19617.76
19:10:47|19618.77
19:10:48|19618.77
19:10:49|19617.78
19:10:50|19617.78
19:10:51|19617.78
19:10:52|19616.79
19:10:53|19616.79
19:10:54|19616.79
19:10:55|19616.79
19:10:56|19616.79
19:10:57|19609.53
19:10:58|19609.53
19:10:59|19613.48
19:11:01|19613.48
19:11:02|19613.48
19:11:04|19610.61
19:11:04|19615.78
19:11:05|19617.14
19:11:07|19617.14
19:11:08|19617.14
19:11:09|19617.14
19:11:10|19617.14
19:11:11|19617.14
19:11:12|19617.14
19:11:13|19635.2
19:11:14|19635.18
19:11:15|19635.18
19:11:17|19635.18
19:11:17|19630.87
19:11:18|19630.87
19:11:19|19630.87
19:11:20|19630.87
19:11:21|19630.87
19:11:22|19630.06
19:11:23|19630.06
19:11:24|19630.06
19:11:25|19630.06
19:11:26|19630.06
19:11:27|19630.06
19:11:28|19630.06
19:11:30|19630.06
19:11:31|19631.53
19:11:32|19631.53
19:11:32|19631.53
19:11:33|19631.53
19:11:34|19631.53
19:11:36|19631.53
19:11:37|19632.44
19:11:37|19632.44
19:11:38|19632.44
19:11:39|19626.84
19:11:40|19626.84
19:11:42|19626.84
19:11:43|19626.84
19:11:43|19626.84
19:11:44|19631.65
19:11:45|19631.65
19:11:46|19631.7
19:11:48|19631.7
19:11:49|19631.7
19:11:50|19631.7
19:11:51|19631.7
19:11:52|19631.7
19:11:53|19631.7
19:11:54|19631.7
19:11:55|19633.14
19:11:56|19633.14
19:11:57|19633.14
19:11:58|19635.85
19:11:59|19635.85
19:12:00|19638.83
19:12:02|19638.83
19:12:03|19633.03
19:12:04|19633.03
19:12:05|19633.03
19:12:06|19633.03
19:12:07|19633.03
19:12:08|19633.03
19:12:09|19633.03
19:12:10|19633.03
19:12:11|19633.03
19:12:12|19633.03
19:12:13|19637.49
19:12:14|19637.49
19:12:15|19637.49
19:12:16|19637.49
19:12:17|19632.95
19:12:19|19625.92
19:12:20|19621.71
19:12:21|19621.71
19:12:22|19621.71
19:12:23|19619.09
19:12:24|19619.09
19:12:25|19619.09
19:12:26|19617.15
19:12:27|19619.52
19:12:28|19617.14
19:12:29|19617.14
19:12:30|19617.14
19:12:30|19617.14
19:12:32|19617.14
19:12:33|19617.14
19:12:34|19619.11
19:12:35|19619.11
19:12:35|19619.11
19:12:37|19619.11
19:12:38|19619.11
19:12:40|19619.11
19:12:40|19619.11
19:12:41|19622.05
19:12:42|19622.05
19:12:43|19625.
19:12:44|19626.26
19:12:45|19618.52
19:12:46|19618.52
19:12:47|19618.52
19:12:48|19618.52
19:12:49|19618.52
19:12:50|19624.86
19:12:51|19624.86
19:12:52|19621.01
19:12:53|19621.01
19:12:54|19621.01
19:12:55|19621.01
19:12:56|19621.01
19:12:57|19621.01
19:12:58|19621.01
19:12:59|19621.01
19:13:00|19624.19
19:13:02|19619.45
19:13:03|19619.45
19:13:04|19619.45
19:13:05|19618.51
19:13:06|19620.32
19:13:07|19620.32
19:13:09|19620.32
19:13:10|19620.32
19:13:11|19620.32
19:13:12|19620.32
19:13:13|19620.32
19:13:14|19626.43
19:13:15|19626.43
19:13:16|19626.43
19:13:17|19626.43
19:13:18|19626.43
19:13:19|19626.43
19:13:20|19626.43
19:13:21|19626.43
19:13:22|19627.91
19:13:23|19622.74
19:13:24|19621.51
19:13:26|19621.51
19:13:27|19621.51
19:13:28|19621.51
19:13:28|19621.51
19:13:29|19621.51
19:13:30|19626.69
19:13:32|19626.69
19:13:32|19626.69
19:13:33|19621.51
19:13:35|19621.51
19:13:35|19621.51
19:13:36|19621.51
19:13:37|19628.89
19:13:38|19628.89
19:13:39|19628.89
19:13:41|19628.89
19:13:42|19628.89
19:13:43|19628.89
19:13:44|19628.89
19:13:45|19628.89
19:13:46|19630.29
19:13:46|19630.29
19:13:47|19630.28
19:13:48|19630.28
19:13:49|19630.28
19:13:51|19630.25
19:13:51|19630.25
19:13:52|19630.25
19:13:53|19630.21
19:13:55|19630.21
19:13:56|19630.21
19:13:57|19635.32
19:13:58|19635.32
19:13:59|19635.32
19:14:00|19630.79
19:14:01|19630.79
19:14:02|19630.79
19:14:03|19630.79
19:14:04|19630.79
19:14:05|19625.63
19:14:06|19625.63
19:14:07|19625.63
19:14:08|19625.63
19:14:09|19624.34
19:14:10|19624.34
19:14:11|19624.34
19:14:12|19627.
19:14:13|19627.
19:14:14|19624.5
19:14:15|19624.5
19:14:17|19624.5
19:14:18|19625.5
19:14:19|19625.5
19:14:19|19633.58
19:14:20|19633.58
19:14:22|19633.54
19:14:22|19633.54
19:14:23|19633.54
19:14:25|19633.54
19:14:25|19633.54
19:14:26|19633.54
19:14:27|19633.54
19:14:29|19628.
19:14:30|19628.
19:14:31|19628.
19:14:32|19621.19
19:14:33|19621.19
19:14:34|19627.96
19:14:35|19629.83
19:14:36|19629.83
19:14:37|19625.89
19:14:38|19630.6
19:14:39|19628.17
19:14:40|19626.71
19:14:41|19626.71
19:14:42|19626.71
19:14:43|19626.71
19:14:44|19626.71
19:14:45|19630.61
19:14:46|19630.61
19:14:47|19630.61
19:14:48|19630.3
19:14:49|19630.36
19:14:50|19630.36
19:14:51|19630.36
19:14:52|19632.06
19:14:53|19632.06
19:14:54|19632.06
19:14:55|19632.06
19:14:56|19632.06
19:14:57|19632.06
19:14:58|19632.06
19:14:59|19630.26
19:15:00|19630.26
19:15:01|19630.26
19:15:02|19630.26
19:15:03|19625.39
19:15:05|19628.58
19:15:06|19629.8
19:15:07|19629.8
19:15:08|19629.8
19:15:10|19629.8
19:15:10|19623.66
19:15:11|19623.66
19:15:12|19625.02
19:15:13|19625.02
19:15:14|19625.02
19:15:15|19625.02
19:15:16|19625.02
19:15:17|19625.02
19:15:18|19625.02
19:15:19|19625.02
19:15:20|19625.02
19:15:21|19625.02
19:15:22|19625.02
19:15:23|19625.02
19:15:24|19625.02
19:15:25|19625.02
19:15:26|19628.98
19:15:27|19628.98
19:15:28|19628.98
19:15:29|19628.98
19:15:30|19628.98
19:15:31|19625.7
19:15:32|19625.7
19:15:33|19625.7
19:15:34|19619.9
19:15:35|19619.9
19:15:36|19619.9
19:15:37|19619.9
19:15:38|19619.9
19:15:39|19617.15
19:15:40|19617.15
19:15:41|19617.15
19:15:42|19617.15
19:15:43|19617.15
19:15:44|19617.15
19:15:45|19617.15
19:15:46|19617.15
19:15:47|19618.47
19:15:48|19618.47
19:15:49|19618.47
19:15:50|19618.47
19:15:51|19618.47
19:15:52|19620.51
19:15:53|19620.51
19:15:54|19620.51
19:15:55|19620.51
19:15:56|19620.51
19:15:57|19620.51
19:15:58|19620.51
19:15:59|19620.51
19:16:00|19620.51
19:16:01|19620.51
19:16:02|19620.51
19:16:03|19620.51
19:16:05|19620.51
19:16:07|19620.51
19:16:08|19620.51
19:16:09|19626.99
19:16:10|19626.99
19:16:11|19626.99
19:16:12|19627.99
19:16:13|19627.99
19:16:14|19627.99
19:16:15|19630.79
19:16:16|19630.79
19:16:17|19630.79
19:16:18|19631.02
19:16:19|19631.1
19:16:21|19631.96
19:16:21|19631.96
19:16:22|19631.96
19:16:23|19631.96
19:16:24|19632.55
19:16:25|19632.55
19:16:26|19632.54
19:16:27|19632.54
19:16:28|19632.54
19:16:29|19632.54
19:16:30|19632.54
19:16:31|19632.54
19:16:32|19632.54
19:16:33|19633.59
19:16:34|19633.59
19:16:35|19638.21
19:16:36|19638.21
19:16:37|19638.21
19:16:38|19639.3
19:16:39|19639.3
19:16:40|19639.3
19:16:41|19639.3
19:16:42|19639.3
19:16:43|19639.3
19:16:44|19639.3
19:16:45|19639.3
19:16:46|19634.18
19:16:47|19634.18
19:16:48|19630.57
19:16:49|19630.57
19:16:50|19630.57
19:16:51|19630.57
19:16:52|19630.57
19:16:53|19630.57
19:16:54|19630.57
19:16:55|19630.57
19:16:56|19630.57
19:16:57|19629.34
19:16:58|19626.91
19:16:59|19626.91
19:17:00|19626.92
19:17:01|19626.92
19:17:02|19626.92
19:17:03|19626.92
19:17:04|19626.92
19:17:06|19626.92
19:17:07|19626.92
19:17:08|19631.
19:17:10|19631.
19:17:10|19631.
19:17:11|19631.
19:17:12|19631.
19:17:13|19631.
19:17:14|19631.
19:17:15|19631.
19:17:17|19632.77
19:17:18|19632.77
19:17:19|19632.77
19:17:19|19632.77
19:17:21|19632.77
19:17:22|19632.77
19:17:22|19628.74
19:17:24|19628.74
19:17:24|19628.74
19:17:25|19631.7
19:17:26|19631.7
19:17:28|19632.88
19:17:29|19632.88
19:17:31|19632.87
19:17:31|19632.87
19:17:32|19632.87
19:17:34|19632.87
19:17:34|19632.87
19:17:35|19632.87
19:17:37|19632.87
19:17:38|19632.87
19:17:38|19632.87
19:17:39|19632.87
19:17:40|19634.14
19:17:42|19634.14
19:17:43|19634.14
19:17:44|19634.14
19:17:44|19634.15
19:17:46|19634.15
19:17:46|19634.15
19:17:47|19634.15
19:17:48|19634.15
19:17:49|19634.84
19:17:50|19634.84
19:17:52|19634.84
19:17:52|19634.84
19:17:53|19634.84
19:17:54|19634.84
19:17:55|19634.84
19:17:57|19634.84
19:17:57|19634.84
19:17:59|19634.84
19:17:59|19634.84
19:18:00|19639.5
19:18:01|19639.5
19:18:02|19641.03
19:18:03|19640.58
19:18:05|19640.58
19:18:05|19639.58
19:18:07|19639.58
19:18:09|19641.04
19:18:10|19641.04
19:18:11|19641.04
19:18:12|19636.83
19:18:14|19636.83
19:18:14|19636.83
19:18:15|19641.04
19:18:16|19641.04
19:18:18|19641.04
19:18:19|19641.04
19:18:21|19641.07
19:18:21|19641.07
19:18:22|19642.98
19:18:23|19642.98
19:18:24|19642.98
19:18:25|19642.98
19:18:26|19642.98
19:18:27|19642.98
19:18:29|19642.98
19:18:30|19641.74
19:18:30|19641.74
19:18:32|19641.74
19:18:33|19641.74
19:18:34|19641.74
19:18:35|19641.74
19:18:36|19641.74
19:18:37|19637.
19:18:37|19637.
19:18:39|19637.
19:18:40|19637.
19:18:41|19637.
19:18:42|19637.
19:18:43|19637.
19:18:44|19637.
19:18:45|19637.
19:18:46|19637.
19:18:47|19637.
19:18:48|19637.
19:18:49|19637.
19:18:49|19637.
19:18:51|19637.
19:18:52|19637.
19:18:53|19637.
19:18:53|19637.
19:18:55|19631.55
19:18:55|19631.55
19:18:57|19631.55
19:18:58|19631.55
19:18:59|19631.55
19:19:00|19631.55
19:19:01|19631.55
19:19:01|19630.53
19:19:03|19630.53
19:19:04|19630.53
19:19:05|19630.53
19:19:06|19630.53
19:19:06|19630.53
19:19:08|19630.53
19:19:09|19639.49
19:19:10|19639.49
19:19:11|19639.49
19:19:12|19639.49
19:19:13|19639.49
19:19:14|19639.49
19:19:15|19639.49
19:19:16|19639.49
19:19:17|19639.49
19:19:18|19639.49
19:19:19|19626.76
19:19:20|19626.76
19:19:21|19630.58
19:19:22|19628.99
19:19:23|19628.99
19:19:24|19628.99
19:19:25|19628.99
19:19:26|19635.2
19:19:27|19635.2
19:19:28|19635.2
19:19:29|19635.2
19:19:30|19635.2
19:19:31|19635.2
19:19:32|19635.2
19:19:33|19638.05
19:19:34|19638.05
19:19:35|19638.05
19:19:36|19638.05
19:19:37|19638.05
19:19:38|19638.05
19:19:39|19638.05
19:19:40|19638.05
19:19:41|19638.05
19:19:42|19638.05
19:19:43|19638.92
19:19:44|19638.92
19:19:45|19637.93
19:19:46|19639.62
19:19:47|19639.62
19:19:48|19639.62
19:19:49|19639.62
19:19:50|19639.62
19:19:51|19639.62
19:19:52|19639.62
19:19:53|19644.16
19:19:54|19644.16
19:19:55|19639.27
19:19:56|19639.27
19:19:57|19639.27
19:19:58|19639.27
19:19:59|19639.27
19:20:00|19639.27
19:20:01|19639.27
19:20:02|19641.35
19:20:04|19641.35
19:20:04|19641.35
19:20:05|19641.35
19:20:06|19641.35
19:20:07|19641.35
19:20:09|19641.35
19:20:11|19641.35
19:20:11|19638.34
19:20:12|19638.34
19:20:14|19641.39
19:20:15|19641.39
19:20:16|19641.39
19:20:17|19641.39
19:20:18|19641.39
19:20:19|19641.39
19:20:20|19644.51
19:20:21|19644.51
19:20:22|19644.51
19:20:23|19644.51
19:20:24|19644.51
19:20:25|19644.51
19:20:26|19642.22
19:20:27|19642.22
19:20:28|19642.22
19:20:29|19642.22
19:20:30|19642.22
19:20:31|19642.22
19:20:32|19642.22
19:20:33|19642.22
19:20:34|19642.22
19:20:35|19642.22
19:20:36|19642.22
19:20:37|19643.04
19:20:38|19643.04
19:20:39|19643.04
19:20:40|19643.04
19:20:41|19643.04
19:20:42|19643.04
19:20:43|19643.04
19:20:44|19643.04
19:20:45|19643.04
19:20:46|19643.04
19:20:48|19638.43
19:20:48|19638.43
19:20:49|19638.43
19:20:50|19638.43
19:20:51|19638.19
19:20:53|19638.19
19:20:53|19638.19
19:20:54|19638.19
19:20:55|19640.06
19:20:56|19640.06
19:20:58|19640.06
19:20:59|19640.06
19:21:00|19640.06
19:21:00|19640.06
19:21:01|19640.11
19:21:03|19640.11
19:21:04|19642.2
19:21:05|19642.2
19:21:05|19642.2
19:21:06|19642.2
19:21:08|19642.2
19:21:09|19642.2
19:21:10|19642.2
19:21:11|19641.03
19:21:12|19641.03
19:21:13|19641.03
19:21:15|19641.24
19:21:15|19641.24
19:21:16|19641.24
19:21:18|19641.24
19:21:19|19641.24
19:21:20|19641.24
19:21:21|19641.25
19:21:22|19641.24
19:21:23|19641.24
19:21:23|19641.24
19:21:25|19641.24
19:21:26|19641.24
19:21:27|19641.24
19:21:28|19640.11
19:21:29|19640.11
19:21:30|19640.11
19:21:31|19640.11
19:21:32|19640.11
19:21:33|19640.11
19:21:34|19640.11
19:21:35|19640.11
19:21:36|19640.11
19:21:37|19640.11
19:21:38|19640.11
19:21:39|19641.03
19:21:40|19641.03
19:21:41|19645.55
19:21:42|19645.55
19:21:43|19644.57
19:21:44|19644.57
19:21:45|19644.57
19:21:46|19644.57
19:21:47|19644.57
19:21:48|19644.57
19:21:49|19644.57
19:21:50|19644.57
19:21:51|19644.57
19:21:52|19644.57
19:21:53|19644.57
19:21:54|19644.57
19:21:55|19640.12
19:21:56|19640.12
19:21:57|19642.14
19:21:58|19642.14
19:21:59|19642.14
19:22:00|19642.14
19:22:02|19642.14
19:22:02|19642.14
19:22:03|19642.14
19:22:04|19642.14
19:22:05|19642.14
19:22:06|19642.14
19:22:07|19639.05
19:22:08|19639.05
19:22:10|19639.05
19:22:12|19638.22
19:22:12|19638.22
19:22:13|19638.22
19:22:14|19638.22
19:22:16|19638.22
19:22:18|19638.22
19:22:18|19638.22
19:22:19|19641.16
19:22:21|19641.16
19:22:22|19641.16
19:22:23|19641.16
19:22:24|19641.16
19:22:25|19651.23
19:22:26|19649.05
19:22:27|19647.46
19:22:28|19647.46
19:22:29|19647.46
19:22:30|19647.46
19:22:31|19647.46
19:22:32|19646.51
19:22:32|19646.51
19:22:34|19646.51
19:22:35|19646.51
19:22:35|19646.51
19:22:37|19645.02
19:22:37|19645.02
19:22:39|19645.02
19:22:40|19645.02
19:22:41|19645.02
19:22:42|19645.02
19:22:43|19645.02
19:22:44|19645.02
19:22:45|19645.02
19:22:46|19645.02
19:22:47|19645.02
19:22:48|19645.02
19:22:49|19645.02
19:22:50|19645.02
19:22:51|19645.02
19:22:52|19645.02
19:22:53|19645.02
19:22:55|19645.02
19:22:56|19644.84
19:22:57|19644.84
19:22:58|19644.84
19:22:59|19644.84
19:23:00|19645.02
19:23:01|19645.02
19:23:02|19645.02
19:23:03|19645.02
19:23:04|19645.02
19:23:05|19645.02
19:23:06|19645.02
19:23:07|19645.02
19:23:09|19645.02
19:23:09|19645.02
19:23:11|19645.02
19:23:12|19645.02
19:23:14|19645.02
19:23:15|19645.02
19:23:16|19645.02
19:23:18|19645.02
19:23:18|19645.02
19:23:19|19645.02
19:23:20|19645.02
19:23:21|19645.02
19:23:23|19648.43
19:23:24|19648.43
19:23:25|19648.43
19:23:26|19648.43
19:23:27|19648.43
19:23:28|19648.43
19:23:29|19648.43
19:23:30|19648.43
19:23:31|19643.33
19:23:32|19643.33
19:23:33|19643.33
19:23:35|19643.33
19:23:36|19643.33
19:23:37|19648.67
19:23:37|19648.67
19:23:38|19648.67
19:23:39|19648.67
19:23:40|19648.67
19:23:41|19648.67
19:23:43|19648.67
19:23:45|19648.67
19:23:45|19647.58
19:23:47|19647.58
19:23:47|19642.22
19:23:48|19642.22
19:23:49|19642.22
19:23:50|19642.22
19:23:51|19642.22
19:23:52|19642.22
19:23:53|19642.22
19:23:54|19642.22
19:23:56|19639.
19:23:56|19639.
19:23:58|19639.
19:23:58|19633.79
19:24:00|19633.79
19:24:00|19633.79
19:24:01|19633.79
19:24:03|19633.79
19:24:04|19633.79
19:24:04|19633.79
19:24:06|19633.79
19:24:07|19633.79
19:24:07|19633.79
19:24:09|19633.79
19:24:10|19633.79
19:24:11|19633.79
19:24:13|19638.49
19:24:14|19639.
19:24:15|19639.
19:24:16|19642.34
19:24:18|19642.34
19:24:19|19642.34
19:24:20|19642.34
19:24:21|19642.34
19:24:21|19642.34
19:24:23|19647.55
19:24:24|19647.55
19:24:25|19647.55
19:24:26|19647.55
19:24:26|19647.55
19:24:28|19647.55
19:24:29|19647.55
19:24:30|19647.55
19:24:31|19643.29
19:24:32|19643.29
19:24:33|19643.29
19:24:34|19637.94
19:24:35|19637.94
19:24:36|19637.94
19:24:37|19637.94
19:24:38|19637.94
19:24:39|19637.94
19:24:40|19637.94
19:24:40|19637.94
19:24:42|19637.94
19:24:43|19637.94
19:24:44|19637.94
19:24:45|19637.94
19:24:46|19637.94
19:24:46|19637.94
19:24:48|19637.94
19:24:49|19637.94
19:24:50|19637.94
19:24:51|19637.94
19:24:52|19637.94
19:24:53|19637.94
19:24:54|19637.94
19:24:55|19637.94
19:24:56|19640.08
19:24:57|19640.08
19:24:58|19640.08
19:24:59|19640.08
19:25:00|19642.05
19:25:00|19642.05
19:25:02|19642.05
19:25:02|19642.05
19:25:04|19642.05
19:25:05|19642.05
19:25:06|19642.05
19:25:07|19642.05
19:25:08|19642.05
19:25:09|19642.05
19:25:10|19645.66
19:25:11|19645.66
19:25:12|19645.66
19:25:12|19645.66
19:25:15|19645.66
19:25:16|19645.66
19:25:17|19641.44
19:25:18|19638.92
19:25:19|19638.92
19:25:20|19638.92
19:25:21|19638.92
19:25:22|19636.14
19:25:23|19636.14
19:25:24|19636.14
19:25:25|19636.14
19:25:27|19636.14
19:25:28|19636.14
19:25:29|19636.14
19:25:30|19647.21
19:25:31|19648.19
19:25:32|19648.19
19:25:33|19648.19
19:25:34|19648.19
19:25:35|19648.19
19:25:36|19651.98
19:25:37|19653.56
19:25:38|19653.57
19:25:39|19653.56
19:25:40|19654.56
19:25:41|19654.56
19:25:42|19654.56
19:25:43|19654.56
19:25:45|19654.56
19:25:45|19655.54
19:25:46|19655.54
19:25:48|19655.54
19:25:48|19655.54
19:25:49|19655.54
19:25:51|19655.54
19:25:51|19655.54
19:25:52|19676.03
19:25:53|19676.1
19:25:55|19681.05
19:25:56|19682.25
19:25:56|19682.25
19:25:57|19682.25
19:25:58|19682.25
19:25:59|19682.25
19:26:01|19682.25
19:26:01|19675.46
19:26:02|19675.46
19:26:04|19679.73
19:26:04|19681.01
19:26:05|19683.06
19:26:06|19683.06
19:26:07|19688.27
19:26:08|19688.27
19:26:09|19697.81
19:26:10|19699.14
19:26:11|19701.97
19:26:12|19701.97
19:26:14|19706.83
19:26:15|19706.83
19:26:16|19706.83
19:26:18|19706.83
19:26:19|19706.85
19:26:20|19700.17
19:26:21|19699.13
19:26:22|19699.13
19:26:22|19699.13
19:26:23|19699.13
19:26:25|19699.13
19:26:26|19698.78
19:26:27|19698.78
19:26:28|19698.78
19:26:29|19691.28
19:26:30|19686.86
19:26:31|19686.86
19:26:32|19686.86
19:26:32|19686.86
19:26:34|19686.86
19:26:35|19686.87
19:26:36|19686.87
19:26:37|19686.86
19:26:38|19686.52
19:26:39|19682.07
19:26:40|19682.63
19:26:41|19682.63
19:26:42|19677.44
19:26:43|19677.44
19:26:44|19677.44
19:26:45|19668.9
19:26:46|19666.69
19:26:47|19666.69
19:26:48|19666.69
19:26:49|19666.69
19:26:50|19666.69
19:26:51|19666.69
19:26:52|19666.69
19:26:53|19670.98
19:26:54|19670.98
19:26:55|19670.98
19:26:56|19670.98
19:26:57|19670.98
19:26:58|19670.98
19:26:59|19670.98
19:27:00|19677.3
19:27:01|19677.3
19:27:02|19677.3
19:27:03|19677.3
19:27:04|19677.3
19:27:05|19672.76
19:27:06|19673.17
19:27:07|19672.72
19:27:08|19672.72
19:27:09|19672.72
19:27:10|19672.72
19:27:11|19672.72
19:27:12|19672.72
19:27:13|19672.72
19:27:14|19670.02
19:27:15|19670.02
19:27:17|19663.72
19:27:18|19663.72
19:27:19|19663.72
19:27:21|19663.72
19:27:21|19663.72
19:27:22|19666.86
19:27:24|19666.86
19:27:24|19666.86
19:27:25|19666.86
19:27:26|19666.86
19:27:27|19666.86
19:27:28|19666.86
19:27:29|19669.26
19:27:30|19669.26
19:27:31|19664.85
19:27:32|19668.05
19:27:33|19668.05
19:27:34|19669.26
19:27:35|19669.26
19:27:36|19669.26
19:27:37|19669.26
19:27:38|19669.26
19:27:39|19669.26
19:27:41|19669.26
19:27:42|19669.26
19:27:42|19669.26
19:27:44|19669.26
19:27:45|19674.12
19:27:46|19674.12
19:27:47|19674.12
19:27:48|19674.12
19:27:49|19668.55
19:27:50|19668.55
19:27:51|19668.55
19:27:52|19664.01
19:27:53|19664.01
19:27:53|19664.01
19:27:55|19664.01
19:27:56|19664.01
19:27:57|19664.01
19:27:58|19664.01
19:27:59|19664.01
19:28:00|19664.01
19:28:00|19664.01
19:28:02|19664.62
19:28:03|19664.62
19:28:04|19665.67
19:28:05|19665.67
19:28:05|19664.7
19:28:07|19663.68
19:28:07|19662.34
19:28:08|19662.34
19:28:10|19662.34
19:28:11|19659.03
19:28:11|19659.02
19:28:13|19659.02
19:28:14|19659.02
19:28:15|19659.02
19:28:17|19656.52
19:28:17|19656.52
19:28:18|19656.52
19:28:20|19660.07
19:28:21|19660.07
19:28:23|19660.07
19:28:24|19660.07
19:28:24|19660.07
19:28:26|19660.07
19:28:27|19660.07
19:28:28|19660.68
19:28:29|19660.68
19:28:30|19660.68
19:28:31|19660.68
19:28:33|19660.68
19:28:34|19660.68
19:28:35|19660.68
19:28:36|19660.68
19:28:36|19660.68
19:28:38|19660.68
19:28:39|19660.68
19:28:39|19660.68
19:28:41|19660.68
19:28:43|19659.58
19:28:43|19659.58
19:28:44|19659.58
19:28:45|19659.58
19:28:46|19659.58
19:28:47|19659.58
19:28:48|19659.58
19:28:49|19661.57
19:28:50|19661.57
19:28:51|19661.57
19:28:52|19661.57
19:28:53|19661.57
19:28:54|19661.57
19:28:55|19661.57
19:28:56|19661.57
19:28:57|19661.57
19:28:58|19661.57
19:28:59|19661.57
19:29:00|19661.57
19:29:01|19661.57
19:29:02|19661.57
19:29:03|19650.09
19:29:04|19650.09
19:29:05|19650.09
19:29:06|19650.09
19:29:07|19650.09
19:29:08|19650.09
19:29:09|19649.19
19:29:10|19649.19
19:29:11|19649.19
19:29:12|19649.19
19:29:13|19649.19
19:29:14|19649.19
19:29:15|19649.19
19:29:17|19661.57
19:29:18|19661.57
19:29:20|19661.57
19:29:20|19663.53
19:29:21|19663.53
19:29:22|19663.53
19:29:23|19666.8
19:29:24|19666.82
19:29:26|19666.82
19:29:27|19675.58
19:29:29|19675.57
19:29:29|19675.57
19:29:31|19671.01
19:29:32|19668.97
19:29:33|19668.97
19:29:34|19668.97
19:29:35|19666.96
19:29:36|19666.96
19:29:37|19666.96
19:29:38|19666.96
19:29:39|19666.96
19:29:40|19666.96
19:29:42|19666.96
19:29:42|19666.96
19:29:43|19673.42
19:29:44|19673.42
19:29:46|19673.46
19:29:47|19691.59
19:29:48|19691.59
19:29:49|19691.59
19:29:51|19691.59
19:29:51|19691.59
19:29:53|19696.46
19:29:53|19696.46
19:29:55|19696.46
19:29:56|19696.46
19:29:57|19696.46
19:29:58|19699.04
19:29:59|19699.04
19:30:00|19695.03
19:30:01|19695.04
19:30:02|19695.04
19:30:03|19695.04
19:30:04|19695.04
19:30:05|19695.04
19:30:07|19695.04
19:30:07|19692.2
19:30:08|19691.54
19:30:09|19683.85
19:30:10|19683.85
19:30:11|19683.85
19:30:12|19683.85
19:30:13|19683.85
19:30:14|19691.32
19:30:15|19691.32
19:30:16|19691.32
19:30:18|19705.61
19:30:20|19700.76
19:30:20|19700.76
19:30:21|19700.76
19:30:23|19706.83
19:30:25|19706.83
19:30:25|19706.83
19:30:26|19706.83
19:30:27|19706.83
19:30:28|19698.33
19:30:29|19690.
19:30:30|19690.
19:30:32|19694.09
19:30:32|19706.83
19:30:33|19706.83
19:30:34|19706.83
19:30:36|19706.83
19:30:37|19706.83
19:30:37|19706.83
19:30:39|19692.31
19:30:40|19692.31
19:30:41|19692.31
19:30:42|19692.31
19:30:43|19692.31
19:30:43|19692.31
19:30:44|19692.31
19:30:46|19692.31
19:30:47|19692.31
19:30:48|19692.31
19:30:49|19692.31
19:30:50|19692.31
19:30:51|19692.31
19:30:52|19692.31
19:30:53|19692.31
19:30:55|19692.31
19:30:55|19692.31
19:30:56|19692.31
19:30:57|19692.31
19:30:58|19692.31
19:30:59|19692.31
19:31:00|19692.31
19:31:01|19692.31
19:31:02|19692.31
19:31:03|19692.31
19:31:04|19691.85
19:31:05|19691.85
19:31:07|19691.85
19:31:07|19689.43
19:31:08|19692.94
19:31:09|19692.94
19:31:10|19692.94
19:31:11|19692.94
19:31:12|19692.94
19:31:13|19693.52
19:31:14|19693.52
19:31:15|19693.52
19:31:16|19693.52
19:31:18|19693.52
19:31:18|19693.52
19:31:20|19693.52
19:31:21|19693.52
19:31:23|19682.91
19:31:23|19682.91
19:31:24|19682.91
19:31:25|19682.91
19:31:27|19688.9
19:31:28|19688.9
19:31:29|19688.9
19:31:30|19688.9
19:31:31|19688.9
19:31:32|19688.9
19:31:33|19688.9
19:31:34|19687.01
19:31:35|19687.01
19:31:36|19687.01
19:31:37|19686.04
19:31:38|19687.02
19:31:39|19687.02
19:31:40|19692.8
19:31:41|19692.47
19:31:42|19692.47
19:31:43|19692.47
19:31:44|19692.47
19:31:45|19691.18
19:31:46|19689.35
19:31:47|19689.35
19:31:48|19689.3
19:31:49|19689.3
19:31:50|19689.3
19:31:51|19689.3
19:31:52|19689.3
19:31:53|19689.3
19:31:54|19689.3
19:31:55|19689.3
19:31:56|19686.21
19:31:57|19686.21
19:31:58|19685.33
19:31:59|19685.94
19:32:00|19685.94
19:32:01|19685.94
19:32:02|19685.94
19:32:03|19685.94
19:32:05|19685.94
19:32:06|19682.15
19:32:07|19677.17
19:32:08|19677.16
19:32:09|19678.62
19:32:10|19678.62
19:32:11|19682.6
19:32:12|19682.6
19:32:13|19682.61
19:32:14|19682.61
19:32:15|19682.61
19:32:15|19682.61
19:32:17|19682.61
19:32:18|19682.61
19:32:19|19682.61
19:32:20|19679.54
19:32:22|19679.54
19:32:24|19679.54
19:32:24|19679.54
19:32:26|19678.14
19:32:27|19678.14
19:32:28|19678.14
19:32:29|19678.14
19:32:30|19678.14
19:32:31|19674.88
19:32:32|19674.88
19:32:33|19674.88
19:32:34|19685.69
19:32:35|19685.69
19:32:36|19685.69
19:32:37|19685.69
19:32:38|19685.69
19:32:39|19685.69
19:32:40|19685.69
19:32:41|19687.66
19:32:42|19687.66
19:32:43|19687.66
19:32:44|19687.66
19:32:45|19687.66
19:32:46|19687.66
19:32:47|19687.66
19:32:48|19687.66
19:32:49|19680.48
19:32:50|19680.48
19:32:52|19682.17
19:32:52|19682.17
19:32:53|19682.17
19:32:54|19682.17
19:32:55|19682.17
19:32:56|19682.17
19:32:57|19682.17
19:32:59|19684.99
19:32:59|19684.99
19:33:01|19685.38
19:33:02|19685.38
19:33:02|19685.38
19:33:04|19685.38
19:33:05|19685.38
19:33:05|19685.38
19:33:07|19685.38
19:33:08|19681.4
19:33:08|19681.4
19:33:10|19681.4
19:33:11|19685.95
19:33:12|19685.95
19:33:13|19685.95
19:33:14|19685.95
19:33:15|19685.95
19:33:16|19685.95
19:33:16|19678.31
19:33:18|19678.31
19:33:19|19678.31
19:33:21|19678.31
19:33:21|19678.31
19:33:23|19680.68
19:33:24|19680.68
19:33:25|19680.68
19:33:26|19680.68
19:33:27|19680.68
19:33:28|19679.36
19:33:29|19679.36
19:33:30|19679.36
19:33:31|19679.36
19:33:32|19679.36
19:33:33|19679.36
19:33:34|19679.36
19:33:35|19672.54
19:33:36|19672.54
19:33:37|19672.54
19:33:38|19672.54
19:33:39|19672.54
19:33:40|19672.54
19:33:41|19672.54
19:33:42|19672.54
19:33:43|19672.54
19:33:44|19681.33
19:33:45|19683.97
19:33:46|19683.97
19:33:47|19683.97
19:33:48|19680.88
19:33:49|19680.88
19:33:50|19680.88
19:33:51|19680.88
19:33:52|19680.88
19:33:53|19680.84
19:33:54|19680.84
19:33:55|19680.84
19:33:56|19680.84
19:33:57|19680.84
19:33:58|19680.84
19:33:59|19680.84
19:34:00|19680.84
19:34:01|19680.84
19:34:02|19678.46
19:34:03|19678.46
19:34:04|19678.46
19:34:05|19678.46
19:34:06|19678.46
19:34:07|19678.46
19:34:08|19678.46
19:34:09|19678.46
19:34:10|19683.54
19:34:11|19683.54
19:34:12|19683.54
19:34:13|19686.07
19:34:14|19686.07
19:34:15|19686.07
19:34:16|19686.07
19:34:17|19686.07
19:34:18|19685.21
19:34:19|19685.21
19:34:20|19685.21
19:34:22|19684.01
19:34:22|19684.01
19:34:24|19682.65
19:34:25|19682.65
19:34:27|19682.65
19:34:27|19682.65
19:34:29|19682.65
19:34:30|19682.65
19:34:31|19682.65
19:34:32|19682.65
19:34:33|19684.02
19:34:34|19684.02
19:34:35|19684.02
19:34:36|19684.02
19:34:37|19684.02
19:34:38|19684.02
19:34:39|19684.02
19:34:40|19684.02
19:34:41|19684.01
19:34:42|19679.34
19:34:43|19679.34
19:34:44|19679.34
19:34:45|19679.34
19:34:46|19679.34
19:34:47|19679.34
19:34:48|19679.34
19:34:49|19679.34
19:34:50|19679.34
19:34:51|19679.34
19:34:52|19679.34
19:34:53|19679.34
19:34:54|19679.34
19:34:55|19679.34
19:34:56|19679.34
19:34:57|19679.34
19:34:58|19679.34
19:34:59|19679.34
19:35:01|19679.34
19:35:01|19684.01
19:35:03|19684.01
19:35:04|19684.01
19:35:05|19684.01
19:35:05|19684.01
19:35:06|19685.21
19:35:07|19685.21
19:35:08|19685.21
19:35:10|19685.21
19:35:11|19683.13
19:35:12|19683.13
19:35:13|19683.13
19:35:13|19680.85
19:35:14|19680.85
19:35:16|19680.85
19:35:17|19680.85
19:35:17|19680.85
19:35:18|19680.85
19:35:19|19680.85
19:35:21|19680.85
19:35:22|19680.85
19:35:24|19680.85
19:35:25|19680.85
19:35:27|19687.24
19:35:28|19687.24
19:35:28|19689.66
19:35:29|19689.66
19:35:30|19689.66
19:35:32|19689.66
19:35:32|19683.37
19:35:34|19685.96
19:35:35|19685.96
19:35:36|19685.96
19:35:37|19685.96
19:35:38|19685.96
19:35:38|19685.96
19:35:39|19685.96
19:35:41|19685.96
19:35:42|19685.96
19:35:42|19685.96
19:35:44|19689.61
19:35:45|19689.61
19:35:46|19689.61
19:35:47|19689.61
19:35:48|19689.61
19:35:49|19689.61
19:35:49|19689.6
19:35:50|19680.84
19:35:52|19680.84
19:35:53|19680.84
19:35:54|19680.85
19:35:55|19681.16
19:35:56|19684.21
19:35:58|19685.6
19:35:58|19685.6
19:35:59|19685.6
19:36:01|19680.9
19:36:02|19680.9
19:36:03|19680.9
19:36:04|19680.9
19:36:05|19680.9
19:36:06|19679.78
19:36:07|19679.78
19:36:07|19679.78
19:36:09|19679.78
19:36:10|19679.79
19:36:11|19679.79
19:36:11|19679.79
19:36:13|19679.79
19:36:14|19679.79
19:36:15|19679.79
19:36:16|19679.79
19:36:17|19679.79
19:36:18|19679.79
19:36:19|19679.79
19:36:20|19685.57
19:36:21|19685.57
19:36:22|19678.81
19:36:24|19678.81
19:36:25|19678.81
19:36:26|19678.81
19:36:27|19678.81
19:36:28|19678.81
19:36:29|19678.81
19:36:30|19683.32
19:36:31|19678.96
19:36:32|19677.43
19:36:33|19672.1
19:36:35|19669.75
19:36:36|19669.75
19:36:37|19678.96
19:36:37|19669.67
19:36:39|19669.67
19:36:39|19669.67
19:36:40|19669.67
19:36:41|19669.67
19:36:43|19669.67
19:36:43|19669.67
19:36:45|19669.67
19:36:45|19669.67
19:36:46|19669.67
19:36:47|19669.67
19:36:49|19669.67
19:36:50|19669.67
19:36:50|19669.67
19:36:52|19658.77
19:36:52|19658.77
19:36:54|19660.76
19:36:55|19660.76
19:36:56|19660.76
19:36:57|19660.76
19:36:57|19660.76
19:36:59|19660.77
19:37:00|19660.77
19:37:01|19660.77
19:37:02|19662.71
19:37:03|19662.71
19:37:04|19662.71
19:37:05|19662.71
19:37:06|19657.91
19:37:07|19657.91
19:37:08|19657.62
19:37:09|19655.37
19:37:10|19655.37
19:37:10|19656.29
19:37:12|19656.29
19:37:13|19656.29
19:37:13|19668.58
19:37:15|19665.49
19:37:15|19665.49
19:37:17|19665.49
19:37:17|19665.49
19:37:19|19665.49
19:37:19|19666.65
19:37:21|19663.44
19:37:22|19663.44
19:37:23|19663.44
19:37:25|19663.44
19:37:25|19663.44
19:37:27|19663.44
19:37:28|19663.44
19:37:29|19666.65
19:37:29|19666.65
19:37:31|19666.65
19:37:32|19666.65
19:37:33|19666.65
19:37:34|19666.65
19:37:35|19666.65
19:37:36|19663.68
19:37:37|19663.67
19:37:38|19666.65
19:37:39|19669.4
19:37:40|19669.4
19:37:41|19669.4
19:37:42|19669.4
19:37:43|19669.4
19:37:44|19669.4
19:37:45|19669.4
19:37:46|19669.4
19:37:47|19669.4
19:37:48|19670.24
19:37:49|19673.38
19:37:50|19676.32
19:37:51|19681.42
19:37:52|19681.42
19:37:53|19681.42
19:37:54|19681.42
19:37:55|19681.42
19:37:56|19681.42
19:37:57|19681.42
19:37:58|19674.54
19:37:59|19674.54
19:38:00|19674.54
19:38:01|19674.54
19:38:02|19669.99
19:38:03|19676.23
19:38:05|19676.23
19:38:05|19676.23
19:38:06|19676.23
19:38:07|19676.23
19:38:09|19676.23
19:38:09|19676.23
19:38:10|19676.23
19:38:12|19676.23
19:38:13|19676.23
19:38:14|19676.23
19:38:15|19671.61
19:38:15|19671.61
19:38:16|19671.62
19:38:18|19671.62
19:38:19|19674.21
19:38:19|19674.21
19:38:21|19675.18
19:38:22|19679.62
19:38:23|19676.04
19:38:24|19676.04
19:38:26|19676.04
19:38:27|19676.04
19:38:28|19676.04
19:38:30|19678.
19:38:31|19675.52
19:38:32|19675.52
19:38:33|19671.11
19:38:34|19671.11
19:38:35|19671.11
19:38:35|19671.11
19:38:36|19671.11
19:38:37|19671.11
19:38:38|19671.11
19:38:40|19671.11
19:38:41|19671.11
19:38:42|19671.11
19:38:43|19671.11
19:38:44|19671.11
19:38:45|19678.67
19:38:46|19678.67
19:38:47|19678.67
19:38:47|19678.67
19:38:49|19678.67
19:38:49|19678.67
19:38:51|19678.67
19:38:51|19678.67
19:38:53|19671.94
19:38:54|19671.94
19:38:54|19671.94
19:38:55|19671.94
19:38:57|19671.94
19:38:58|19671.94
19:38:59|19672.92
19:39:00|19672.92
19:39:00|19672.92
19:39:02|19672.92
19:39:03|19672.92
19:39:03|19672.92
19:39:05|19672.92
19:39:06|19677.68
19:39:07|19677.68
19:39:08|19677.68
19:39:09|19677.68
19:39:10|19677.68
19:39:11|19677.68
19:39:12|19677.68
19:39:13|19680.
19:39:14|19684.53
19:39:14|19684.53
19:39:16|19684.53
19:39:16|19684.53
19:39:18|19684.53
19:39:18|19684.53
19:39:20|19684.53
19:39:21|19684.53
19:39:22|19684.53
19:39:22|19684.53
19:39:23|19684.53
19:39:25|19684.53
19:39:27|19684.53
19:39:27|19680.03
19:39:29|19682.
19:39:29|19682.
19:39:30|19682.
19:39:31|19682.
19:39:32|19682.
19:39:34|19682.
19:39:34|19682.
19:39:35|19682.
19:39:36|19682.
19:39:37|19682.
19:39:38|19682.
19:39:39|19682.
19:39:40|19682.
19:39:41|19682.
19:39:42|19682.
19:39:43|19678.
19:39:44|19678.
19:39:45|19678.
19:39:46|19679.09
19:39:48|19681.07
19:39:49|19681.07
19:39:50|19681.07
19:39:51|19681.07
19:39:52|19681.07
19:39:53|19681.07
19:39:54|19681.07
19:39:55|19681.07
19:39:56|19681.81
19:39:57|19681.81
19:39:58|19685.23
19:39:59|19685.23
19:40:00|19685.23
19:40:01|19686.56
19:40:01|19687.62
19:40:03|19685.41
19:40:04|19682.71
19:40:05|19682.71
19:40:05|19682.71
19:40:07|19682.71
19:40:08|19682.71
19:40:08|19682.71
19:40:10|19682.71
19:40:11|19684.65
19:40:12|19684.65
19:40:13|19686.79
19:40:13|19679.02
19:40:15|19679.02
19:40:16|19679.02
19:40:17|19679.02
19:40:18|19679.02
19:40:19|19679.02
19:40:20|19679.02
19:40:21|19679.02
19:40:22|19679.02
19:40:23|19682.68
19:40:24|19683.34
19:40:25|19683.34
19:40:25|19683.34
19:40:28|19685.34
19:40:29|19685.34
19:40:30|19685.34
19:40:31|19685.34
19:40:33|19685.34
19:40:34|19689.71
19:40:36|19689.71
19:40:37|19689.72
19:40:38|19689.72
19:40:40|19689.72
19:40:40|19689.72
19:40:41|19689.72
19:40:42|19689.72
19:40:44|19689.72
19:40:45|19689.72
19:40:46|19689.72
19:40:47|19689.72
19:40:48|19689.72
19:40:49|19689.72
19:40:50|19689.72
19:40:51|19689.72
19:40:51|19689.72
19:40:53|19689.72
19:40:54|19689.72
19:40:55|19693.43
19:40:56|19696.4
19:40:57|19697.72
19:40:58|19697.72
19:40:59|19697.72
19:41:00|19697.72
19:41:01|19697.72
19:41:02|19697.72
19:41:03|19697.72
19:41:04|19697.72
19:41:05|19697.72
19:41:06|19697.72
19:41:07|19699.
19:41:08|19699.
19:41:08|19696.58
19:41:10|19691.83
19:41:11|19691.83
19:41:11|19691.83
19:41:13|19691.83
19:41:14|19691.83
19:41:15|19691.83
19:41:16|19691.83
19:41:17|19691.83
19:41:18|19696.
19:41:19|19696.
19:41:20|19696.
19:41:21|19695.98
19:41:21|19695.98
19:41:23|19695.98
19:41:24|19699.99
19:41:25|19699.99
19:41:26|19699.01
19:41:26|19699.01
19:41:29|19700.
19:41:30|19704.17
19:41:31|19705.52
19:41:32|19710.34
19:41:33|19710.34
19:41:34|19705.38
19:41:35|19701.94
19:41:36|19702.94
19:41:37|19702.94
19:41:38|19702.94
19:41:39|19702.94
19:41:40|19702.94
19:41:41|19702.94
19:41:41|19702.94
19:41:43|19702.94
19:41:44|19702.94
19:41:45|19701.27
19:41:46|19701.77
19:41:47|19701.76
19:41:48|19701.76
19:41:49|19701.76
19:41:50|19701.76
19:41:51|19705.33
19:41:52|19705.33
19:41:53|19705.33
19:41:54|19705.33
19:41:54|19705.33
19:41:56|19705.33
19:41:57|19705.33
19:41:58|19705.83
19:41:59|19705.83
19:42:00|19705.83
19:42:01|19705.83
19:42:02|19705.27
19:42:03|19705.27
19:42:04|19705.27
19:42:05|19705.27
19:42:06|19705.27
19:42:07|19705.27
19:42:08|19705.27
19:42:09|19705.27
19:42:10|19705.27
19:42:12|19705.27
19:42:12|19707.53
19:42:14|19707.53
19:42:14|19707.53
19:42:15|19707.53
19:42:16|19707.53
19:42:17|19707.53
19:42:18|19707.77
19:42:20|19707.77
19:42:20|19701.66
19:42:21|19700.
19:42:23|19700.
19:42:24|19700.47
19:42:24|19700.47
19:42:25|19700.47
19:42:26|19700.47
19:42:27|19700.47
19:42:29|19702.91
19:42:30|19702.91
19:42:31|19702.91
19:42:33|19702.91
19:42:34|19702.91
19:42:35|19702.91
19:42:36|19702.94
19:42:38|19702.94
19:42:38|19702.94
19:42:40|19702.94
19:42:41|19704.86
19:42:42|19708.97
19:42:43|19710.26
19:42:44|19709.27
19:42:45|19709.27
19:42:46|19709.27
19:42:47|19709.27
19:42:48|19709.27
19:42:49|19710.92
19:42:50|19710.92
19:42:51|19710.92
19:42:52|19707.49
19:42:53|19707.49
19:42:54|19707.49
19:42:55|19707.49
19:42:56|19707.49
19:42:57|19710.93
19:42:58|19710.93
19:42:59|19710.93
19:43:00|19710.93
19:43:01|19710.93
19:43:02|19710.93
19:43:03|19710.93
19:43:04|19710.93
19:43:05|19713.98
19:43:06|19714.24
19:43:07|19714.24
19:43:08|19714.24
19:43:09|19714.24
19:43:10|19711.67
19:43:11|19711.67
19:43:12|19714.99
19:43:13|19714.99
19:43:14|19717.58
19:43:15|19717.58
19:43:16|19717.58
19:43:17|19717.58
19:43:18|19717.58
19:43:19|19719.57
19:43:20|19719.57
19:43:21|19721.54
19:43:22|19722.85
19:43:23|19725.71
19:43:24|19737.74
19:43:25|19737.75
19:43:26|19739.09
19:43:27|19739.09
19:43:28|19739.09
19:43:29|19739.09
19:43:31|19732.79
19:43:32|19732.79
19:43:33|19732.79
19:43:35|19732.79
19:43:36|19735.85
19:43:38|19736.96
19:43:38|19739.99
19:43:39|19739.99
19:43:41|19738.36
19:43:42|19738.36
19:43:42|19736.18
19:43:44|19736.18
19:43:44|19733.69
19:43:45|19733.69
19:43:47|19733.69
19:43:47|19733.11
19:43:48|19733.82
19:43:50|19733.82
19:43:50|19725.92
19:43:51|19715.56
19:43:53|19707.18
19:43:53|19707.18
19:43:54|19707.18
19:43:56|19707.18
19:43:56|19707.86
19:43:58|19707.86
19:43:58|19707.86
19:44:00|19707.86
19:44:00|19707.86
19:44:02|19710.51
19:44:02|19710.51
19:44:03|19710.51
19:44:04|19710.51
19:44:06|19713.29
19:44:06|19713.29
19:44:08|19713.29
19:44:08|19713.29
19:44:10|19713.29
19:44:10|19713.29
19:44:11|19713.29
19:44:13|19713.29
19:44:14|19715.85
19:44:14|19715.85
19:44:15|19715.85
19:44:16|19715.85
19:44:18|19715.85
19:44:19|19715.85
19:44:19|19715.85
19:44:21|19715.85
19:44:21|19715.85
19:44:22|19715.85
19:44:23|19712.6
19:44:24|19712.6
19:44:25|19712.6
19:44:26|19712.6
19:44:28|19712.6
19:44:28|19712.6
19:44:29|19712.6
19:44:31|19712.6
19:44:33|19712.6
19:44:34|19712.6
19:44:36|19716.97
19:44:37|19715.1
19:44:38|19715.1
19:44:39|19715.1
19:44:40|19715.1
19:44:42|19716.24
19:44:42|19716.24
19:44:43|19716.24
19:44:44|19716.24
19:44:45|19716.91
19:44:46|19716.91
19:44:47|19716.91
19:44:48|19716.91
19:44:49|19716.91
19:44:50|19716.91
19:44:51|19716.91
19:44:52|19716.91
19:44:53|19716.91
19:44:54|19716.91
19:44:55|19716.91
19:44:57|19716.91
19:44:58|19711.91
19:44:59|19711.91
19:44:59|19711.91
19:45:01|19711.91
19:45:02|19714.91
19:45:02|19714.91
19:45:04|19714.91
19:45:05|19714.91
19:45:06|19714.91
19:45:08|19714.
19:45:08|19714.
19:45:09|19708.06
19:45:10|19712.81
19:45:11|19715.58
19:45:12|19715.58
19:45:13|19715.58
19:45:14|19715.58
19:45:15|19715.58
19:45:17|19715.58
19:45:17|19715.58
19:45:18|19715.58
19:45:20|19715.58
19:45:20|19715.58
19:45:21|19715.58
19:45:23|19715.58
19:45:24|19710.58
19:45:25|19710.58
19:45:26|19710.58
19:45:27|19710.58
19:45:28|19710.58
19:45:29|19710.58
19:45:30|19710.58
19:45:31|19710.58
19:45:32|19715.95
19:45:33|19715.95
19:45:35|19716.73
19:45:36|19716.73
19:45:37|19724.41
19:45:38|19732.66
19:45:39|19732.66
19:45:40|19732.66
19:45:41|19731.43
19:45:43|19731.43
19:45:43|19731.43
19:45:44|19731.43
19:45:46|19731.43
19:45:47|19731.43
19:45:48|19731.43
19:45:49|19731.43
19:45:50|19731.43
19:45:51|19731.43
19:45:52|19716.59
19:45:53|19712.16
19:45:54|19712.17
19:45:55|19712.17
19:45:56|19710.41
19:45:57|19710.41
19:45:58|19710.41
19:45:59|19710.41
19:46:00|19710.41
19:46:01|19710.41
19:46:02|19710.41
19:46:03|19710.41
19:46:04|19710.41
19:46:06|19712.17
19:46:07|19710.17
19:46:07|19715.23
19:46:09|19719.81
19:46:10|19719.81
19:46:10|19719.81
19:46:11|19721.97
19:46:13|19721.96
19:46:13|19721.92
19:46:14|19721.92
19:46:15|19721.92
19:46:17|19723.14
19:46:18|19723.14
19:46:19|19722.52
19:46:20|19722.52
19:46:20|19722.52
19:46:21|19722.52
19:46:22|19722.52
19:46:23|19722.52
19:46:24|19722.52
19:46:25|19728.39
19:46:27|19728.39
19:46:27|19728.39
19:46:28|19726.08
19:46:29|19726.08
19:46:30|19726.6
19:46:31|19726.6
19:46:33|19727.34
19:46:35|19725.66
19:46:36|19725.66
19:46:37|19725.66
19:46:38|19725.66
19:46:40|19725.66
19:46:40|19725.66
19:46:41|19725.66
19:46:42|19725.66
19:46:43|19725.66
19:46:44|19725.66
19:46:46|19724.58
19:46:47|19724.58
19:46:48|19724.58
19:46:49|19724.58
19:46:50|19724.58
19:46:51|19724.58
19:46:52|19724.58
19:46:53|19725.45
19:46:54|19725.45
19:46:55|19725.45
19:46:56|19725.45
19:46:57|19725.45
19:46:58|19725.45
19:46:58|19725.45
19:46:59|19728.39
19:47:01|19728.39
19:47:02|19726.91
19:47:03|19724.84
19:47:04|19723.62
19:47:05|19723.62
19:47:07|19723.62
19:47:07|19723.62
19:47:08|19723.62
19:47:09|19728.39
19:47:10|19723.23
19:47:11|19723.23
19:47:12|19723.23
19:47:13|19723.23
19:47:14|19723.23
19:47:15|19723.23
19:47:16|19718.75
19:47:17|19718.75
19:47:18|19718.75
19:47:19|19718.75
19:47:21|19723.72
19:47:22|19723.72
19:47:23|19723.72
19:47:24|19723.72
19:47:24|19723.72
19:47:26|19723.72
19:47:27|19716.21
19:47:28|19716.21
19:47:29|19716.21
19:47:30|19716.21
19:47:30|19716.21
19:47:32|19716.21
19:47:33|19716.21
19:47:34|19716.21
19:47:35|19716.21
19:47:36|19718.18
19:47:37|19720.84
19:47:38|19723.41
19:47:39|19723.41
19:47:41|19723.41
19:47:41|19720.14
19:47:43|19720.14
19:47:43|19720.14
19:47:45|19720.14
19:47:45|19720.13
19:47:47|19721.23
19:47:48|19720.13
19:47:49|19720.13
19:47:50|19720.13
19:47:51|19720.13
19:47:52|19720.13
19:47:54|19720.13
19:47:55|19720.13
19:47:56|19720.13
19:47:58|19720.13
19:47:58|19720.13
19:47:59|19722.58
19:48:01|19722.58
19:48:01|19720.
19:48:02|19720.
19:48:03|19720.
19:48:04|19720.
19:48:05|19720.
19:48:06|19720.
19:48:07|19720.
19:48:08|19720.
19:48:09|19720.
19:48:10|19720.
19:48:11|19720.
19:48:12|19720.
19:48:13|19720.
19:48:14|19720.
19:48:15|19720.74
19:48:17|19720.74
19:48:17|19720.74
19:48:18|19724.41
19:48:19|19724.41
19:48:20|19724.41
19:48:21|19724.41
19:48:22|19724.41
19:48:23|19724.41
19:48:24|19724.46
19:48:25|19724.46
19:48:26|19724.46
19:48:27|19724.46
19:48:28|19724.46
19:48:29|19724.46
19:48:30|19724.46
19:48:31|19724.46
19:48:32|19724.46
19:48:33|19724.46
19:48:35|19724.46
19:48:36|19720.95
19:48:37|19720.95
19:48:38|19720.95
19:48:39|19720.95
19:48:40|19720.95
19:48:41|19720.95
19:48:42|19720.95
19:48:43|19720.95
19:48:44|19720.95
19:48:45|19722.59
19:48:47|19722.59
19:48:47|19722.59
19:48:48|19722.59
19:48:50|19722.59
19:48:51|19722.59
19:48:51|19722.59
19:48:53|19720.94
19:48:54|19720.94
19:48:55|19720.94
19:48:55|19720.94
19:48:57|19713.88
19:48:58|19713.88
19:48:58|19713.88
19:48:59|19713.88
19:49:01|19710.
19:49:01|19710.
19:49:02|19710.
19:49:04|19710.
19:49:04|19710.
19:49:06|19710.
19:49:07|19710.01
19:49:08|19705.69
19:49:08|19705.69
19:49:09|19705.69
19:49:10|19705.69
19:49:12|19706.65
19:49:13|19706.65
19:49:13|19712.12
19:49:14|19712.12
19:49:15|19712.12
19:49:17|19712.12
19:49:17|19712.12
19:49:18|19712.12
19:49:19|19712.12
19:49:21|19712.12
19:49:22|19712.12
19:49:22|19712.12
19:49:24|19712.12
19:49:24|19712.12
19:49:25|19712.12
19:49:27|19712.12
19:49:28|19712.12
19:49:29|19706.28
19:49:30|19712.24
19:49:31|19712.24
19:49:31|19712.24
19:49:33|19712.24
19:49:34|19712.24
19:49:35|19712.24
19:49:37|19712.24
19:49:38|19714.19
19:49:39|19714.19
19:49:40|19714.19
19:49:41|19714.19
19:49:42|19714.19
19:49:44|19714.19
19:49:45|19714.19
19:49:45|19714.19
19:49:46|19714.19
19:49:47|19714.19
19:49:48|19717.82
19:49:50|19724.71
19:49:51|19724.71
19:49:52|19724.71
19:49:53|19734.07
19:49:54|19734.07
19:49:55|19734.07
19:49:56|19734.07
19:49:57|19734.07
19:49:58|19734.07
19:49:59|19733.83
19:50:00|19733.83
19:50:01|19715.36
19:50:02|19714.19
19:50:03|19714.19
19:50:04|19714.2
19:50:06|19711.11
19:50:06|19711.11
19:50:07|19711.98
19:50:08|19711.98
19:50:09|19711.98
19:50:10|19711.98
19:50:11|19705.39
19:50:12|19701.03
19:50:13|19700.3
19:50:14|19700.3
19:50:15|19700.3
19:50:16|19700.3
19:50:17|19700.3
19:50:18|19700.3
19:50:19|19705.28
19:50:20|19705.28
19:50:22|19705.28
19:50:23|19705.28
19:50:24|19705.28
19:50:25|19702.46
19:50:26|19702.46
19:50:27|19705.2
19:50:28|19705.2
19:50:29|19705.2
19:50:30|19705.2
19:50:31|19705.2
19:50:32|19705.2
19:50:33|19705.2
19:50:34|19705.2
19:50:35|19702.51
19:50:36|19702.51
19:50:38|19702.51
19:50:39|19700.29
19:50:41|19700.29
19:50:42|19700.29
19:50:42|19694.7
19:50:44|19694.69
19:50:45|19694.35
19:50:46|19694.35
19:50:47|19694.35
19:50:48|19698.79
19:50:50|19698.8
19:50:51|19698.8
19:50:51|19698.75
19:50:52|19697.17
19:50:53|19697.17
19:50:55|19697.17
19:50:55|19697.17
19:50:56|19697.17
19:50:57|19697.17
19:50:59|19697.17
19:50:59|19710.42
19:51:01|19710.42
19:51:01|19710.42
19:51:02|19711.3
19:51:04|19711.3
19:51:05|19714.08
19:51:06|19714.08
19:51:07|19714.08
19:51:08|19714.08
19:51:09|19714.08
19:51:10|19714.08
19:51:11|19714.08
19:51:12|19714.79
19:51:13|19714.79
19:51:14|19714.79
19:51:15|19714.79
19:51:16|19724.39
19:51:17|19724.39
19:51:18|19726.37
19:51:19|19728.64
19:51:20|19728.64
19:51:21|19728.64
19:51:22|19728.64
19:51:23|19728.64
19:51:24|19728.64
19:51:25|19722.55
19:51:26|19722.55
19:51:27|19722.55
19:51:28|19722.55
19:51:29|19722.55
19:51:30|19722.55
19:51:31|19721.1
19:51:32|19721.1
19:51:33|19721.1
19:51:34|19721.1
19:51:35|19721.1
19:51:36|19721.1
19:51:37|19721.1
19:51:39|19721.1
19:51:39|19721.1
19:51:40|19721.1
19:51:42|19721.1
19:51:43|19721.1
19:51:43|19721.1
19:51:45|19721.1
19:51:46|19721.1
19:51:47|19721.1
19:51:48|19713.26
19:51:48|19713.26
19:51:49|19713.26
19:51:51|19713.26
19:51:52|19713.26
19:51:53|19713.26
19:51:54|19713.26
19:51:54|19713.26
19:51:56|19713.26
19:51:57|19713.26
19:51:58|19713.26
19:51:59|19713.26
19:51:59|19713.26
19:52:01|19713.26
19:52:02|19713.26
19:52:03|19715.05
19:52:04|19719.51
19:52:05|19719.5
19:52:05|19722.21
19:52:07|19722.21
19:52:07|19722.21
19:52:09|19723.51
19:52:10|19723.51
19:52:11|19726.39
19:52:12|19729.62
19:52:13|19727.36
19:52:14|19727.5
19:52:15|19727.16
19:52:16|19727.16
19:52:17|19727.16
19:52:18|19727.16
19:52:19|19727.16
19:52:20|19727.16
19:52:21|19727.16
19:52:22|19727.16
19:52:23|19722.97
19:52:24|19722.97
19:52:25|19722.97
19:52:26|19722.97
19:52:27|19722.97
19:52:28|19722.97
19:52:29|19722.97
19:52:30|19722.97
19:52:31|19722.97
19:52:32|19725.
19:52:33|19725.
19:52:34|19725.
19:52:35|19725.
19:52:36|19725.
19:52:37|19725.
19:52:38|19725.
19:52:40|19725.
19:52:41|19722.02
19:52:43|19722.02
19:52:44|19722.02
19:52:45|19722.02
19:52:46|19715.45
19:52:48|19715.45
19:52:48|19715.45
19:52:50|19715.45
19:52:51|19715.45
19:52:52|19715.45
19:52:53|19715.45
19:52:54|19715.45
19:52:54|19715.45
19:52:55|19715.45
19:52:57|19715.45
19:52:58|19715.45
19:52:59|19715.45
19:52:59|19711.94
19:53:01|19711.94
19:53:01|19711.94
19:53:03|19711.94
19:53:03|19711.94
19:53:04|19711.94
19:53:05|19711.94
19:53:06|19711.94
19:53:07|19711.94
19:53:08|19711.94
19:53:09|19711.94
19:53:11|19706.13
19:53:12|19706.13
19:53:13|19706.13
19:53:13|19706.13
19:53:14|19706.13
19:53:16|19706.13
19:53:17|19706.13
19:53:17|19706.13
19:53:18|19706.13
19:53:19|19703.73
19:53:21|19703.73
19:53:21|19703.73
19:53:22|19703.73
19:53:23|19703.73
19:53:25|19703.73
19:53:25|19697.81
19:53:26|19697.81
19:53:28|19697.81
19:53:28|19697.81
19:53:30|19697.81
19:53:30|19710.2
19:53:32|19710.2
19:53:32|19710.2
19:53:34|19708.59
19:53:35|19708.59
19:53:36|19708.59
19:53:37|19708.59
19:53:38|19708.59
19:53:38|19708.59
19:53:41|19719.47
19:53:42|19719.47
19:53:42|19719.47
19:53:44|19715.17
19:53:45|19715.17
19:53:46|19715.17
19:53:47|19720.58
19:53:48|19720.58
19:53:49|19720.58
19:53:50|19720.58
19:53:51|19720.58
19:53:52|19720.58
19:53:53|19720.58
19:53:54|19720.58
19:53:55|19720.58
19:53:56|19720.58
19:53:57|19720.58
19:53:58|19720.58
19:53:59|19720.58
19:54:00|19720.6
19:54:01|19718.31
19:54:02|19718.31
19:54:03|19718.31
19:54:04|19718.31
19:54:06|19721.65
19:54:06|19727.77
19:54:07|19727.77
19:54:08|19727.77
19:54:09|19727.77
19:54:10|19727.77
19:54:11|19727.77
19:54:12|19727.77
19:54:13|19727.77
19:54:14|19727.77
19:54:15|19727.77
19:54:16|19727.77
19:54:17|19727.77
19:54:18|19727.77
19:54:19|19727.77
19:54:20|19727.77
19:54:21|19727.77
19:54:22|19727.77
19:54:23|19727.77
19:54:24|19727.77
19:54:25|19727.77
19:54:26|19727.77
19:54:27|19727.77
19:54:28|19727.77
19:54:29|19713.41
19:54:30|19713.41
19:54:31|19713.41
19:54:32|19713.41
19:54:33|19713.41
19:54:34|19713.41
19:54:35|19713.41
19:54:36|19713.41
19:54:37|19713.41
19:54:38|19713.41
19:54:39|19713.41
19:54:40|19716.24
19:54:41|19715.11
19:54:43|19715.11
19:54:44|19715.11
19:54:46|19715.11
19:54:46|19715.11
19:54:47|19715.11
19:54:49|19714.95
19:54:50|19714.06
19:54:52|19713.62
19:54:52|19713.62
19:54:53|19713.62
19:54:54|19713.62
19:54:55|19713.62
19:54:56|19717.62
19:54:57|19717.62
19:54:58|19717.62
19:54:59|19717.93
19:55:00|19717.93
19:55:01|19717.93
19:55:03|19717.93
19:55:04|19717.93
19:55:05|19717.93
19:55:06|19717.93
19:55:07|19723.33
19:55:08|19723.33
19:55:09|19723.33
19:55:10|19723.33
19:55:11|19723.33
19:55:12|19723.33
19:55:13|19723.33
19:55:14|19723.33
19:55:15|19723.33
19:55:16|19716.46
19:55:17|19711.37
19:55:18|19711.37
19:55:19|19711.37
19:55:20|19711.37
19:55:21|19711.37
19:55:22|19712.06
19:55:23|19712.07
19:55:24|19716.6
19:55:25|19716.6
19:55:26|19716.6
19:55:27|19716.6
19:55:28|19716.6
19:55:29|19716.6
19:55:30|19716.6
19:55:31|19716.6
19:55:32|19716.6
19:55:33|19716.6
19:55:34|19716.6
19:55:35|19716.6
19:55:36|19708.51
19:55:37|19708.51
19:55:38|19708.51
19:55:39|19714.55
19:55:40|19714.55
19:55:41|19714.55
19:55:43|19714.55
19:55:44|19714.94
19:55:45|19714.94
19:55:46|19714.94
19:55:47|19714.94
19:55:49|19714.94
19:55:49|19714.94
19:55:50|19716.97
19:55:51|19716.97
19:55:52|19716.97
19:55:53|19716.97
19:55:54|19716.97
19:55:55|19716.97
19:55:56|19716.97
19:55:57|19716.97
19:55:58|19716.97
19:56:00|19716.97
19:56:01|19716.97
19:56:02|19716.97
19:56:03|19721.48
19:56:04|19721.49
19:56:06|19721.49
19:56:07|19721.49
19:56:08|19721.49
19:56:08|19721.49
19:56:09|19721.49
19:56:11|19721.49
19:56:12|19721.49
19:56:12|19721.49
19:56:14|19721.49
19:56:15|19721.42
19:56:15|19721.42
19:56:16|19721.42
19:56:18|19721.42
19:56:18|19721.42
19:56:19|19722.11
19:56:21|19722.1
19:56:21|19722.1
19:56:23|19722.1
19:56:24|19722.1
19:56:24|19722.1
19:56:25|19722.1
19:56:26|19722.1
19:56:27|19722.1
19:56:29|19722.1
19:56:29|19722.1
19:56:31|19721.42
19:56:32|19721.42
19:56:32|19721.42
19:56:33|19722.85
19:56:34|19722.85
19:56:36|19722.85
19:56:37|19726.78
19:56:38|19726.78
19:56:39|19726.78
19:56:40|19722.75
19:56:41|19722.75
19:56:42|19722.75
19:56:44|19722.75
19:56:45|19722.75
19:56:46|19722.75
19:56:47|19722.75
19:56:49|19728.26
19:56:49|19728.58
19:56:51|19728.58
19:56:52|19728.58
19:56:53|19730.72
19:56:54|19730.72
19:56:55|19729.96
19:56:56|19729.96
19:56:58|19729.96
19:56:58|19729.96
19:56:59|19729.96
19:57:00|19729.96
19:57:01|19729.96
19:57:02|19729.96
19:57:03|19728.91
19:57:04|19728.91
19:57:05|19728.91
19:57:06|19728.91
19:57:07|19728.91
19:57:08|19728.91
19:57:09|19728.91
19:57:10|19728.91
19:57:11|19726.94
19:57:12|19726.94
19:57:13|19722.15
19:57:14|19722.15
19:57:15|19722.15
19:57:16|19722.15
19:57:17|19722.15
19:57:18|19722.15
19:57:19|19725.64
19:57:20|19725.64
19:57:21|19725.64
19:57:22|19725.64
19:57:23|19725.64
19:57:24|19729.85
19:57:25|19729.85
19:57:26|19729.85
19:57:27|19729.85
19:57:28|19729.85
19:57:29|19729.56
19:57:30|19738.02
19:57:31|19738.02
19:57:32|19738.02
19:57:33|19738.02
19:57:34|19738.02
19:57:35|19738.02
19:57:36|19735.14
19:57:37|19735.14
19:57:38|19735.14
19:57:40|19735.14
19:57:41|19735.14
19:57:42|19735.14
19:57:43|19735.14
19:57:45|19735.14
19:57:46|19735.14
19:57:47|19735.14
19:57:47|19735.14
19:57:49|19735.14
19:57:50|19724.23
19:57:51|19724.23
19:57:52|19724.23
19:57:53|19724.23
19:57:54|19724.23
19:57:55|19724.23
19:57:56|19724.23
19:57:57|19724.23
19:57:58|19724.59
19:57:59|19724.59
19:58:00|19724.59
19:58:01|19724.59
19:58:02|19724.59
19:58:03|19724.59
19:58:04|19724.59
19:58:05|19724.59
19:58:06|19724.59
19:58:07|19724.59
19:58:08|19724.59
19:58:09|19724.59
19:58:10|19724.59
19:58:11|19724.59
19:58:12|19724.59
19:58:13|19724.59
19:58:14|19724.59
19:58:15|19724.59
19:58:16|19724.59
19:58:17|19728.23
19:58:18|19728.9
19:58:19|19728.9
19:58:20|19728.9
19:58:21|19728.9
19:58:22|19728.9
19:58:22|19728.9
19:58:24|19728.9
19:58:25|19728.9
19:58:26|19728.9
19:58:26|19725.94
19:58:28|19725.94
19:58:28|19725.94
19:58:30|19725.94
19:58:31|19725.94
19:58:31|19725.94
19:58:33|19725.94
19:58:34|19725.94
19:58:35|19725.94
19:58:35|19725.94
19:58:37|19725.94
19:58:38|19725.7
19:58:39|19725.7
19:58:40|19725.7
19:58:40|19725.7
19:58:42|19725.7
19:58:43|19725.7
19:58:43|19725.7
19:58:45|19725.7
19:58:46|19725.7
19:58:48|19726.95
19:58:48|19726.95
19:58:49|19726.95
19:58:50|19726.95
19:58:51|19726.95
19:58:53|19726.95
19:58:55|19726.95
19:58:56|19726.95
19:58:57|19726.95
19:58:58|19726.95
19:58:58|19726.95
19:59:00|19726.95
19:59:00|19726.95
19:59:01|19726.95
19:59:03|19726.95
19:59:04|19726.95
19:59:04|19726.95
19:59:06|19730.71
19:59:07|19729.11
19:59:08|19729.11
19:59:09|19729.11
19:59:10|19729.11
19:59:11|19729.11
19:59:12|19729.11
19:59:13|19729.86
19:59:14|19730.09
19:59:15|19730.09
19:59:16|19725.71
19:59:17|19725.71
19:59:19|19725.71
19:59:19|19725.71
19:59:20|19725.71
19:59:22|19725.71
19:59:22|19725.71
19:59:24|19725.71
19:59:25|19725.71
19:59:25|19725.71
19:59:27|19725.71
19:59:27|19725.71
19:59:28|19725.71
19:59:29|19725.71
19:59:31|19725.71
19:59:32|19724.23
19:59:32|19724.23
19:59:33|19724.23
19:59:34|19724.23
19:59:36|19724.23
19:59:36|19710.68
19:59:38|19710.68
19:59:39|19710.68
19:59:40|19710.68
19:59:41|19710.68
19:59:42|19710.68
19:59:43|19710.68
19:59:44|19710.68
19:59:45|19710.68
19:59:47|19710.68
19:59:48|19710.68
19:59:50|19710.68
19:59:51|19710.68
19:59:51|19710.68
19:59:52|19710.68
19:59:53|19710.68
19:59:55|19710.68
19:59:57|19710.68
19:59:58|19710.68
19:59:59|19710.68
19:59:59|19710.68
20:00:01|19710.68
20:00:02|19713.21
20:00:02|19713.21
20:00:03|19713.21
20:00:04|19725.83
20:00:05|19725.83
20:00:07|19725.83
20:00:08|19725.83
20:00:08|19725.83
20:00:10|19725.83
20:00:11|19725.83
20:00:11|19725.83
20:00:13|19725.83
20:00:13|19725.83
20:00:14|19725.87
20:00:15|19725.87
20:00:16|19725.87
20:00:17|19725.87
20:00:18|19732.13
20:00:19|19732.13
20:00:20|19732.13
20:00:22|19732.13
20:00:22|19732.13
20:00:23|19732.13
20:00:24|19732.13
20:00:25|19732.13
20:00:26|19732.13
20:00:27|19732.13
20:00:29|19732.13
20:00:29|19732.13
20:00:31|19732.13
20:00:32|19732.13
20:00:33|19732.13
20:00:33|19732.13
20:00:34|19732.13
20:00:35|19732.13
20:00:37|19732.13
20:00:37|19732.13
20:00:39|19732.13
20:00:39|19732.13
20:00:41|19732.13
20:00:42|19732.13
20:00:42|19732.13
20:00:43|19732.13
20:00:44|19732.13
20:00:46|19732.13
20:00:46|19732.13
20:00:48|19732.13
20:00:49|19732.13
20:00:50|19732.13
20:00:51|19732.13
20:00:52|19732.13
20:00:53|19732.13
20:00:54|19732.13
20:00:55|19732.13
20:00:56|19732.13
20:00:57|19732.13
20:00:58|19732.13
20:00:59|19732.13
20:01:00|19727.42
20:01:01|19727.42
20:01:02|19727.42
20:01:03|19727.42
20:01:04|19727.42
20:01:05|19728.93
20:01:06|19728.93
20:01:07|19728.93
20:01:08|19728.93
20:01:09|19738.74
20:01:10|19739.01
20:01:11|19739.01
20:01:12|19738.03
20:01:13|19738.03
20:01:14|19738.03
20:01:16|19734.54
20:01:17|19734.54
20:01:17|19734.54
20:01:18|19734.54
20:01:19|19734.54
20:01:20|19734.54
20:01:22|19734.54
20:01:23|19734.54
20:01:23|19734.54
20:01:24|19731.32
20:01:26|19731.32
20:01:26|19731.32
20:01:27|19731.32
20:01:28|19734.96
20:01:29|19734.96
20:01:30|19734.96
20:01:31|19734.96
20:01:32|19734.96
20:01:34|19734.96
20:01:35|19734.96
20:01:36|19739.01
20:01:37|19739.
20:01:38|19738.96
20:01:38|19738.96
20:01:39|19738.96
20:01:41|19738.96
20:01:42|19738.96
20:01:42|19736.52
20:01:43|19736.52
20:01:44|19736.52
20:01:45|19736.52
20:01:47|19734.89
20:01:48|19734.89
20:01:50|19734.89
20:01:51|19732.41
20:01:52|19736.55
20:01:53|19736.55
20:01:54|19736.55
20:01:55|19736.55
20:01:56|19736.55
20:01:57|19736.55
20:01:58|19736.55
20:01:59|19736.55
20:02:00|19736.55
20:02:02|19736.55
20:02:03|19736.55
20:02:04|19736.55
20:02:05|19736.55
20:02:06|19736.55
20:02:07|19736.55
20:02:08|19736.55
20:02:09|19736.55
20:02:10|19736.55
20:02:11|19736.55
20:02:12|19736.55
20:02:13|19736.55
20:02:14|19734.68
20:02:15|19734.68
20:02:16|19734.68
20:02:17|19734.68
20:02:18|19734.68
20:02:19|19734.68
20:02:20|19734.68
20:02:21|19734.68
20:02:22|19730.81
20:02:23|19730.81
20:02:24|19730.81
20:02:25|19730.81
20:02:26|19730.81
20:02:27|19730.82
20:02:29|19730.82
20:02:30|19730.82
20:02:30|19730.82
20:02:32|19738.46
20:02:33|19738.46
20:02:33|19738.46
20:02:34|19738.46
20:02:35|19738.46
20:02:36|19738.46
20:02:37|19738.46
20:02:39|19739.
20:02:39|19739.
20:02:41|19739.
20:02:42|19739.
20:02:43|19739.
20:02:44|19739.05
20:02:44|19739.05
20:02:45|19739.99
20:02:46|19752.38
20:02:47|19758.42
20:02:49|19758.42
20:02:51|19758.42
20:02:51|19758.47
20:02:53|19761.
20:02:54|19761.
20:02:55|19761.
20:02:56|19761.
20:02:58|19761.
20:02:59|19761.
20:03:00|19754.73
20:03:01|19754.73
20:03:03|19754.74
20:03:03|19754.74
20:03:04|19754.74
20:03:05|19754.99
20:03:06|19754.99
20:03:07|19754.99
20:03:08|19754.99
20:03:09|19754.99
20:03:10|19754.99
20:03:11|19754.99
20:03:12|19754.99
20:03:13|19754.99
20:03:14|19754.99
20:03:15|19754.99
20:03:16|19741.74
20:03:17|19741.74
20:03:18|19741.74
20:03:19|19741.74
20:03:21|19738.75
20:03:23|19738.75
20:03:23|19738.75
20:03:24|19738.75
20:03:25|19738.75
20:03:26|19744.08
20:03:27|19744.08
20:03:28|19744.08
20:03:29|19739.53
20:03:30|19739.53
20:03:31|19739.53
20:03:32|19739.53
20:03:33|19739.53
20:03:34|19739.53
20:03:35|19739.53
20:03:36|19735.31
20:03:37|19735.31
20:03:38|19735.31
20:03:39|19735.31
20:03:40|19735.31
20:03:41|19735.31
20:03:42|19735.31
20:03:43|19735.31
20:03:44|19735.31
20:03:45|19735.31
20:03:46|19735.31
20:03:47|19735.31
20:03:48|19735.31
20:03:50|19735.31
20:03:51|19735.29
20:03:52|19735.29
20:03:54|19735.29
20:03:55|19735.29
20:03:56|19735.29
20:03:57|19735.29
20:03:58|19735.29
20:03:59|19734.44
20:04:00|19734.44
20:04:01|19734.44
20:04:02|19734.44
20:04:03|19734.4
20:04:04|19734.4
20:04:06|19734.4
20:04:07|19734.4
20:04:07|19733.39
20:04:09|19734.64
20:04:10|19734.64
20:04:11|19734.64
20:04:13|19736.83
20:04:13|19736.83
20:04:14|19736.44
20:04:15|19736.44
20:04:16|19736.44
20:04:17|19736.38
20:04:18|19736.38
20:04:19|19736.38
20:04:20|19736.38
20:04:21|19734.05
20:04:22|19734.05
20:04:23|19734.05
20:04:24|19734.05
20:04:26|19734.05
20:04:27|19734.05
20:04:28|19734.05
20:04:29|19734.05
20:04:30|19741.91
20:04:31|19743.11
20:04:31|19743.11
20:04:33|19743.11
20:04:34|19743.11
20:04:34|19740.74
20:04:36|19740.74
20:04:37|19740.74
20:04:38|19740.74
20:04:39|19740.74
20:04:40|19740.74
20:04:41|19743.34
20:04:41|19743.34
20:04:42|19743.34
20:04:44|19743.34
20:04:44|19743.34
20:04:46|19743.34
20:04:47|19742.47
20:04:48|19742.16
20:04:49|19742.16
20:04:50|19742.16
20:04:52|19742.16
20:04:52|19744.32
20:04:54|19744.32
20:04:55|19749.18
20:04:56|19749.18
20:04:57|19749.18
20:04:58|19749.18
20:05:00|19749.18
20:05:01|19749.17
20:05:02|19746.62
20:05:03|19746.62
20:05:03|19746.61
20:05:04|19745.23
20:05:05|19745.23
20:05:06|19745.23
20:05:08|19741.
20:05:09|19741.
20:05:10|19741.
20:05:11|19741.
20:05:12|19741.
20:05:13|19741.
20:05:14|19748.17
20:05:15|19748.17
20:05:15|19748.17
20:05:17|19748.17
20:05:18|19748.17
20:05:19|19748.17
20:05:20|19746.86
20:05:20|19746.86
20:05:22|19746.86
20:05:23|19746.86
20:05:24|19746.86
20:05:24|19746.86
20:05:26|19746.86
20:05:27|19746.86
20:05:28|19743.56
20:05:29|19743.56
20:05:30|19743.56
20:05:31|19743.56
20:05:32|19743.56
20:05:33|19743.56
20:05:34|19743.56
20:05:35|19743.56
20:05:36|19743.56
20:05:37|19743.56
20:05:38|19743.56
20:05:39|19743.56
20:05:40|19743.56
20:05:41|19743.56
20:05:42|19743.56
20:05:43|19743.56
20:05:44|19743.56
20:05:45|19743.56
20:05:45|19743.56
20:05:46|19743.56
20:05:48|19743.56
20:05:49|19744.56
20:05:49|19744.56
20:05:50|19744.56
20:05:53|19744.56
20:05:53|19744.56
20:05:54|19744.56
20:05:56|19744.56
20:05:56|19744.56
20:05:57|19744.56
20:05:58|19737.7
20:05:59|19742.34
20:06:01|19742.34
20:06:02|19742.34
20:06:03|19742.34
20:06:04|19742.34
20:06:05|19742.34
20:06:06|19742.34
20:06:07|19742.34
20:06:08|19742.34
20:06:09|19739.59
20:06:10|19739.59
20:06:11|19738.58
20:06:12|19736.09
20:06:13|19736.09
20:06:14|19736.09
20:06:15|19736.09
20:06:16|19741.36
20:06:17|19741.36
20:06:18|19741.36
20:06:19|19741.36
20:06:20|19745.5
20:06:21|19742.08
20:06:22|19742.08
20:06:23|19745.54
20:06:24|19745.54
20:06:25|19745.53
20:06:26|19745.53
20:06:27|19745.53
20:06:28|19745.53
20:06:29|19736.18
20:06:30|19736.18
20:06:31|19740.
20:06:32|19740.
20:06:33|19740.
20:06:34|19740.
20:06:35|19740.
20:06:36|19740.
20:06:37|19740.
20:06:38|19742.62
20:06:39|19742.63
20:06:40|19742.63
20:06:41|19742.63
20:06:42|19742.63
20:06:43|19742.63
20:06:44|19742.63
20:06:45|19737.79
20:06:46|19737.79
20:06:47|19737.79
20:06:48|19740.39
20:06:49|19740.39
20:06:50|19740.39
20:06:51|19740.39
20:06:52|19740.39
20:06:54|19744.5
20:06:55|19744.5
20:06:56|19744.5
20:06:57|19744.5
20:06:58|19744.89
20:06:59|19744.89
20:07:00|19752.46
20:07:01|19760.
20:07:02|19759.31
20:07:03|19759.31
20:07:05|19759.31
20:07:05|19759.31
20:07:06|19759.31
20:07:07|19759.31
20:07:08|19759.23
20:07:09|19759.23
20:07:10|19759.23
20:07:11|19761.8
20:07:12|19761.8
20:07:14|19761.8
20:07:14|19761.8
20:07:16|19761.8
20:07:16|19761.8
20:07:18|19760.11
20:07:19|19760.11
20:07:20|19760.11
20:07:21|19760.11
20:07:22|19760.11
20:07:23|19760.11
20:07:24|19760.11
20:07:25|19760.11
20:07:26|19760.11
20:07:27|19760.11
20:07:28|19760.11
20:07:29|19760.11
20:07:30|19760.11
20:07:31|19760.11
20:07:32|19760.11
20:07:33|19760.11
20:07:34|19760.11
20:07:35|19760.11
20:07:36|19760.11
20:07:37|19758.93
20:07:38|19757.84
20:07:39|19757.84
20:07:40|19757.84
20:07:41|19757.84
20:07:42|19757.84
20:07:43|19757.84
20:07:44|19757.84
20:07:45|19761.72
20:07:46|19761.72
20:07:47|19763.03
20:07:48|19769.47
20:07:49|19777.12
20:07:50|19777.76
20:07:51|19777.76
20:07:52|19771.41
20:07:53|19771.41
20:07:54|19771.41
20:07:56|19771.41
20:07:57|19771.41
20:07:57|19771.41
20:07:58|19771.41
20:08:00|19765.86
20:08:01|19765.86
20:08:02|19765.86
20:08:03|19765.86
20:08:04|19765.86
20:08:05|19765.86
20:08:06|19765.86
20:08:07|19770.16
20:08:09|19770.16
20:08:10|19770.16
20:08:11|19770.16
20:08:11|19770.16
20:08:13|19770.16
20:08:14|19770.16
20:08:15|19770.16
20:08:16|19770.16
20:08:17|19770.16
20:08:18|19770.16
20:08:19|19770.16
20:08:20|19770.16
20:08:22|19770.16
20:08:22|19770.16
20:08:23|19770.16
20:08:24|19770.16
20:08:25|19770.16
20:08:26|19770.16
20:08:27|19770.16
20:08:28|19770.16
20:08:30|19770.16
20:08:30|19770.16
20:08:31|19770.16
20:08:32|19768.86
20:08:33|19768.86
20:08:35|19768.86
20:08:35|19768.86
20:08:36|19765.84
20:08:38|19765.84
20:08:38|19765.22
20:08:39|19765.22
20:08:41|19765.22
20:08:42|19765.22
20:08:43|19763.45
20:08:44|19763.45
20:08:44|19763.45
20:08:46|19765.43
20:08:47|19765.43
20:08:47|19765.43
20:08:49|19768.06
20:08:49|19768.06
20:08:50|19767.69
20:08:52|19767.69
20:08:53|19767.69
20:08:53|19767.69
20:08:55|19768.06
20:08:56|19768.06
20:08:58|19768.06
20:08:59|19773.19
20:09:00|19775.15
20:09:01|19775.15
20:09:02|19775.15
20:09:02|19775.15
20:09:04|19775.15
20:09:04|19775.14
20:09:05|19774.17
20:09:07|19774.17
20:09:08|19774.17
20:09:09|19774.17
20:09:09|19774.17
20:09:11|19774.17
20:09:12|19772.53
20:09:13|19771.42
20:09:14|19771.42
20:09:14|19771.42
20:09:16|19771.42
20:09:17|19771.42
20:09:18|19771.42
20:09:19|19771.42
20:09:20|19771.42
20:09:21|19771.42
20:09:21|19771.42
20:09:23|19771.42
20:09:24|19771.41
20:09:25|19771.41
20:09:26|19774.17
20:09:27|19774.17
20:09:28|19774.17
20:09:29|19774.17
20:09:30|19774.17
20:09:31|19774.17
20:09:32|19774.17
20:09:33|19774.17
20:09:34|19771.99
20:09:35|19771.99
20:09:36|19771.99
20:09:37|19771.99
20:09:37|19771.99
20:09:39|19771.99
20:09:40|19774.23
20:09:42|19774.23
20:09:42|19774.23
20:09:43|19772.95
20:09:44|19772.95
20:09:46|19772.95
20:09:47|19772.95
20:09:47|19772.95
20:09:49|19771.66
20:09:50|19771.66
20:09:51|19771.66
20:09:52|19771.66
20:09:53|19774.14
20:09:54|19774.14
20:09:55|19774.14
20:09:56|19774.14
20:09:58|19774.14
20:09:58|19774.14
20:09:59|19774.14
20:10:00|19774.14
20:10:02|19776.22
20:10:02|19776.22
20:10:04|19776.22
20:10:05|19776.22
20:10:06|19776.22
20:10:06|19776.22
20:10:07|19776.22
20:10:09|19771.93
20:10:10|19771.93
20:10:11|19771.93
20:10:13|19771.93
20:10:14|19771.93
20:10:15|19771.93
20:10:16|19771.93
20:10:17|19771.11
20:10:18|19771.11
20:10:19|19771.11
20:10:20|19771.11
20:10:22|19771.11
20:10:22|19771.11
20:10:24|19775.99
20:10:24|19775.99
20:10:26|19775.99
20:10:27|19774.49
20:10:28|19774.49
20:10:29|19774.49
20:10:29|19774.49
20:10:31|19776.
20:10:31|19776.
20:10:33|19776.
20:10:33|19776.
20:10:35|19776.
20:10:36|19776.
20:10:36|19776.
20:10:37|19775.6
20:10:38|19775.64
20:10:40|19775.64
20:10:40|19775.64
20:10:41|19775.64
20:10:42|19775.63
20:10:44|19775.63
20:10:45|19776.79
20:10:45|19776.79
20:10:47|19772.92
20:10:47|19772.92
20:10:48|19772.92
20:10:49|19772.92
20:10:51|19776.33
20:10:51|19776.33
20:10:52|19782.29
20:10:53|19782.29
20:10:54|19793.44
20:10:55|19800.
20:10:57|19808.84
20:10:59|19801.35
20:11:00|19805.01
20:11:02|19805.01
20:11:02|19805.01
20:11:04|19805.01
20:11:05|19805.01
20:11:06|19805.01
20:11:07|19805.01
20:11:08|19805.01
20:11:09|19805.01
20:11:10|19805.01
20:11:11|19805.01
20:11:12|19806.38
20:11:13|19806.37
20:11:14|19806.38
20:11:15|19806.33
20:11:16|19806.33
20:11:17|19806.33
20:11:18|19792.12
20:11:19|19792.12
20:11:20|19792.12
20:11:21|19794.11
20:11:22|19794.11
20:11:23|19794.11
20:11:24|19794.12
20:11:25|19794.12
20:11:26|19794.12
20:11:27|19790.56
20:11:28|19790.56
20:11:29|19790.56
20:11:30|19790.56
20:11:31|19790.56
20:11:32|19790.14
20:11:33|19790.14
20:11:34|19790.14
20:11:35|19790.14
20:11:36|19790.14
20:11:37|19790.14
20:11:38|19790.14
20:11:39|19790.14
20:11:40|19790.14
20:11:41|19790.14
20:11:42|19790.14
20:11:43|19790.14
20:11:44|19790.14
20:11:45|19790.14
20:11:46|19790.
20:11:47|19790.
20:11:48|19790.
20:11:49|19790.
20:11:50|19786.37
20:11:51|19786.37
20:11:52|19793.71
20:11:53|19793.71
20:11:54|19793.25
20:11:56|19789.97
20:11:56|19789.97
20:11:58|19789.97
20:11:59|19789.97
20:12:00|19789.97
20:12:02|19789.97
20:12:02|19789.97
20:12:04|19789.97
20:12:04|19784.49
20:12:06|19784.49
20:12:07|19784.5
20:12:08|19800.
20:12:10|19800.
20:12:10|19790.11
20:12:11|19790.11
20:12:13|19790.11
20:12:14|19790.11
20:12:15|19790.11
20:12:16|19790.11
20:12:16|19790.11
20:12:18|19790.11
20:12:18|19790.11
20:12:20|19799.3
20:12:20|19799.3
20:12:22|19789.03
20:12:23|19789.02
20:12:23|19789.02
20:12:25|19789.02
20:12:25|19789.02
20:12:26|19789.02
20:12:27|19789.02
20:12:29|19789.02
20:12:29|19789.02
20:12:30|19789.02
20:12:32|19789.02
20:12:32|19789.02
20:12:34|19789.02
20:12:35|19789.02
20:12:36|19785.4
20:12:36|19785.4
20:12:38|19785.4
20:12:39|19776.18
20:12:40|19776.18
20:12:40|19776.54
20:12:41|19781.46
20:12:42|19781.46
20:12:44|19781.46
20:12:45|19781.46
20:12:46|19781.46
20:12:47|19781.46
20:12:47|19781.46
20:12:49|19781.46
20:12:50|19781.46
20:12:51|19781.46
20:12:52|19781.46
20:12:52|19781.46
20:12:53|19780.79
20:12:54|19780.79
20:12:55|19780.79
20:12:57|19780.79
20:12:57|19780.79
20:12:59|19780.79
20:13:00|19780.79
20:13:01|19777.65
20:13:02|19778.37
20:13:04|19778.37
20:13:04|19778.37
20:13:05|19778.37
20:13:06|19778.37
20:13:08|19778.37
20:13:08|19778.37
20:13:10|19778.37
20:13:11|19778.37
20:13:12|19778.37
20:13:14|19777.37
20:13:14|19777.37
20:13:15|19777.37
20:13:16|19777.37
20:13:17|19777.37
20:13:19|19777.37
20:13:20|19777.37
20:13:21|19777.37
20:13:21|19777.37
20:13:23|19777.37
20:13:24|19777.37
20:13:25|19778.37
20:13:26|19778.37
20:13:27|19778.37
20:13:28|19778.37
20:13:29|19779.12
20:13:29|19779.12
20:13:31|19779.12
20:13:32|19779.12
20:13:33|19779.13
20:13:34|19779.36
20:13:35|19779.36
20:13:36|19779.36
20:13:37|19779.36
20:13:39|19779.36
20:13:39|19779.36
20:13:40|19779.36
20:13:41|19779.36
20:13:42|19779.36
20:13:43|19781.34
20:13:44|19781.34
20:13:45|19781.34
20:13:46|19781.34
20:13:47|19781.34
20:13:48|19781.34
20:13:49|19781.34
20:13:50|19781.34
20:13:51|19781.34
20:13:52|19781.34
20:13:53|19781.34
20:13:54|19781.34
20:13:55|19781.34
20:13:56|19781.34
20:13:57|19781.34
20:13:58|19781.34
20:14:00|19781.34
20:14:01|19781.34
20:14:02|19781.34
20:14:03|19777.37
20:14:04|19777.37
20:14:06|19777.37
20:14:06|19777.37
20:14:07|19777.37
20:14:09|19777.37
20:14:10|19777.37
20:14:11|19777.37
20:14:12|19777.37
20:14:12|19777.37
20:14:13|19777.34
20:14:14|19777.34
20:14:16|19777.34
20:14:17|19777.34
20:14:18|19777.34
20:14:18|19777.34
20:14:19|19777.34
20:14:20|19774.37
20:14:21|19774.37
20:14:23|19774.37
20:14:24|19774.37
20:14:25|19774.37
20:14:26|19774.37
20:14:27|19774.37
20:14:27|19774.37
20:14:28|19774.37
20:14:29|19772.3
20:14:30|19772.08
20:14:31|19772.08
20:14:32|19772.08
20:14:34|19772.08
20:14:34|19772.08
20:14:35|19772.08
20:14:36|19772.08
20:14:37|19772.08
20:14:38|19772.47
20:14:39|19773.
20:14:40|19773.
20:14:42|19773.
20:14:43|19773.
20:14:43|19773.
20:14:44|19773.
20:14:45|19772.63
20:14:46|19770.65
20:14:48|19770.65
20:14:48|19770.65
20:14:49|19770.65
20:14:51|19770.65
20:14:52|19770.65
20:14:52|19770.65
20:14:53|19770.65
20:14:54|19772.63
20:14:55|19772.63
20:14:56|19772.63
20:14:58|19772.62
20:14:58|19772.62
20:14:59|19772.62
20:15:01|19772.62
20:15:03|19777.03
20:15:03|19774.59
20:15:04|19774.59
20:15:05|19774.59
20:15:06|19774.44
20:15:07|19774.44
20:15:08|19773.46
20:15:09|19774.45
20:15:10|19777.02
20:15:11|19777.02
20:15:12|19777.03
20:15:13|19778.71
20:15:14|19778.71
20:15:16|19778.71
20:15:16|19778.71
20:15:18|19778.99
20:15:19|19774.8
20:15:20|19774.8
20:15:21|19774.8
20:15:22|19774.81
20:15:23|19774.81
20:15:24|19774.81
20:15:25|19774.81
20:15:26|19774.81
20:15:27|19774.81
20:15:27|19774.81
20:15:29|19774.81
20:15:30|19774.81
20:15:31|19774.81
20:15:32|19774.81
20:15:33|19774.81
20:15:34|19774.81
20:15:35|19774.81
20:15:36|19774.81
20:15:37|19774.81
20:15:38|19774.81
20:15:39|19774.81
20:15:40|19774.81
20:15:41|19774.81
20:15:42|19774.81
20:15:43|19774.81
20:15:43|19774.81
20:15:45|19782.96
20:15:45|19782.96
20:15:47|19782.96
20:15:48|19782.96
20:15:48|19782.96
20:15:50|19785.44
20:15:51|19785.44
20:15:52|19785.44
20:15:53|19785.44
20:15:54|19785.45
20:15:55|19785.45
20:15:56|19785.45
20:15:56|19785.45
20:15:58|19785.45
20:15:59|19785.45
20:16:00|19785.44
20:16:01|19785.44
20:16:03|19785.44
20:16:04|19781.96
20:16:06|19781.96
20:16:07|19781.96
20:16:09|19785.44
20:16:09|19785.44
20:16:10|19784.91
20:16:12|19781.28
20:16:13|19781.28
20:16:14|19781.28
20:16:15|19781.28
20:16:15|19781.28
20:16:17|19781.28
20:16:18|19781.28
20:16:19|19781.28
20:16:20|19781.28
20:16:21|19781.28
20:16:22|19784.41
20:16:23|19784.41
20:16:24|19784.41
20:16:25|19784.41
20:16:26|19784.41
20:16:27|19784.41
20:16:27|19784.41
20:16:28|19784.41
20:16:30|19785.25
20:16:31|19785.25
20:16:32|19785.25
20:16:33|19785.25
20:16:34|19785.25
20:16:35|19785.25
20:16:36|19785.25
20:16:37|19785.25
20:16:38|19785.25
20:16:39|19785.25
20:16:40|19789.01
20:16:41|19789.01
20:16:41|19782.21
20:16:43|19782.21
20:16:44|19782.21
20:16:45|19782.21
20:16:46|19782.21
20:16:47|19782.21
20:16:48|19782.21
20:16:49|19782.21
20:16:50|19782.21
20:16:51|19782.93
20:16:51|19782.93
20:16:53|19778.28
20:16:54|19778.28
20:16:56|19778.28
20:16:56|19778.28
20:16:58|19778.28
20:16:59|19778.28
20:17:00|19778.28
20:17:01|19778.28
20:17:02|19778.28
20:17:03|19778.28
20:17:05|19778.28
20:17:06|19772.74
20:17:06|19772.74
20:17:08|19772.74
20:17:09|19772.74
20:17:09|19772.74
20:17:11|19772.74
20:17:12|19772.74
20:17:13|19772.74
20:17:13|19772.74
20:17:14|19774.73
20:17:15|19774.73
20:17:17|19774.73
20:17:17|19774.73
20:17:19|19774.03
20:17:20|19774.03
20:17:21|19778.49
20:17:22|19778.49
20:17:22|19778.49
20:17:23|19778.49
20:17:25|19778.49
20:17:25|19778.49
20:17:27|19778.49
20:17:28|19778.49
20:17:28|19778.49
20:17:29|19778.49
20:17:31|19778.48
20:17:31|19778.48
20:17:32|19778.48
20:17:33|19778.48
20:17:35|19778.48
20:17:36|19778.48
20:17:37|19778.48
20:17:38|19778.48
20:17:39|19778.48
20:17:40|19778.48
20:17:41|19778.48
20:17:43|19778.48
20:17:44|19778.48
20:17:44|19778.48
20:17:46|19778.48
20:17:47|19778.48
20:17:48|19778.48
20:17:49|19778.48
20:17:49|19775.41
20:17:51|19775.41
20:17:52|19775.41
20:17:54|19773.71
20:17:54|19773.71
20:17:55|19773.71
20:17:56|19773.71
20:17:57|19773.71
20:17:58|19773.71
20:17:59|19777.67
20:18:00|19777.67
20:18:01|19777.67
20:18:02|19777.67
20:18:04|19777.67
20:18:04|19777.67
20:18:06|19777.67
20:18:07|19777.67
20:18:09|19786.35
20:18:10|19786.35
20:18:11|19786.35
20:18:12|19786.35
20:18:13|19786.35
20:18:14|19786.35
20:18:15|19786.35
20:18:16|19786.35
20:18:17|19784.02
20:18:18|19784.02
20:18:19|19784.02
20:18:20|19784.02
20:18:22|19784.02
20:18:23|19784.02
20:18:24|19784.02
20:18:25|19784.02
20:18:26|19784.02
20:18:26|19784.02
20:18:28|19784.02
20:18:28|19784.02
20:18:30|19784.02
20:18:31|19784.02
20:18:32|19784.02
20:18:33|19784.02
20:18:34|19784.02
20:18:35|19784.02
20:18:36|19784.02
20:18:37|19779.78
20:18:38|19779.78
20:18:39|19779.78
20:18:40|19779.78
20:18:41|19781.41
20:18:42|19781.41
20:18:43|19781.41
20:18:44|19781.41
20:18:45|19781.41
20:18:46|19781.41
20:18:47|19782.5
20:18:48|19785.11
20:18:49|19789.17
20:18:50|19789.17
20:18:51|19789.17
20:18:52|19789.17
20:18:53|19789.17
20:18:54|19789.17
20:18:55|19789.17
20:18:56|19789.17
20:18:57|19789.17
20:18:58|19789.17
20:18:59|19789.17
20:19:00|19789.17
20:19:01|19781.93
20:19:02|19781.93
20:19:03|19781.93
20:19:04|19781.93
20:19:06|19776.56
20:19:07|19784.98
20:19:08|19784.98
20:19:10|19784.98
20:19:10|19784.98
20:19:12|19784.98
20:19:13|19784.98
20:19:14|19784.98
20:19:16|19784.98
20:19:17|19784.98
20:19:17|19788.17
20:19:19|19780.59
20:19:21|19780.59
20:19:21|19780.59
20:19:23|19780.59
20:19:23|19780.59
20:19:25|19780.59
20:19:26|19780.59
20:19:27|19780.59
20:19:28|19780.59
20:19:29|19780.59
20:19:30|19780.59
20:19:31|19780.59
20:19:31|19780.59
20:19:33|19780.59
20:19:33|19780.59
20:19:35|19780.59
20:19:35|19780.59
20:19:37|19780.59
20:19:37|19780.59
20:19:39|19780.59
20:19:40|19780.59
20:19:41|19780.59
20:19:42|19780.59
20:19:42|19780.59
20:19:43|19780.59
20:19:45|19786.84
20:19:46|19786.84
20:19:47|19786.84
20:19:48|19786.84
20:19:48|19786.84
20:19:50|19782.69
20:19:50|19782.69
20:19:51|19782.69
20:19:52|19782.69
20:19:54|19782.69
20:19:55|19782.69
20:19:56|19782.38
20:19:57|19782.38
20:19:58|19782.38
20:19:59|19782.38
20:20:00|19782.38
20:20:00|19782.38
20:20:02|19782.38
20:20:03|19783.67
20:20:04|19781.86
20:20:05|19781.86
20:20:07|19781.86
20:20:08|19784.36
20:20:09|19784.36
20:20:10|19784.36
20:20:11|19784.36
20:20:12|19784.36
20:20:13|19784.36
20:20:14|19781.86
20:20:15|19781.86
20:20:16|19781.86
20:20:17|19781.86
20:20:18|19781.86
20:20:19|19781.86
20:20:20|19781.86
20:20:21|19784.67
20:20:22|19784.67
20:20:23|19784.67
20:20:24|19784.67
20:20:25|19784.66
20:20:26|19781.17
20:20:27|19781.17
20:20:28|19781.17
20:20:30|19782.53
20:20:30|19782.53
20:20:32|19782.53
20:20:33|19782.53
20:20:34|19782.53
20:20:35|19782.53
20:20:36|19782.53
20:20:37|19782.53
20:20:38|19782.53
20:20:38|19782.53
20:20:40|19782.53
20:20:41|19782.53
20:20:42|19782.53
20:20:43|19782.53
20:20:44|19782.53
20:20:45|19782.53
20:20:46|19782.53
20:20:47|19782.53
20:20:47|19782.53
20:20:49|19782.53
20:20:49|19782.53
20:20:51|19782.53
20:20:52|19782.53
20:20:53|19782.53
20:20:54|19782.53
20:20:55|19783.11
20:20:56|19783.11
20:20:57|19783.11
20:20:58|19783.11
20:20:59|19783.11
20:21:00|19783.11
20:21:01|19779.79
20:21:02|19779.79
20:21:03|19779.74
20:21:04|19779.74
20:21:05|19779.74
20:21:07|19775.16
20:21:08|19775.16
20:21:09|19775.16
20:21:10|19775.16
20:21:12|19775.16
20:21:13|19775.16
20:21:14|19775.16
20:21:15|19775.16
20:21:16|19778.45
20:21:17|19778.45
20:21:18|19778.45
20:21:19|19778.45
20:21:20|19778.45
20:21:21|19778.45
20:21:21|19778.45
20:21:24|19778.45
20:21:24|19778.45
20:21:25|19778.45
20:21:26|19778.45
20:21:27|19778.45
20:21:29|19778.45
20:21:30|19778.45
20:21:31|19780.89
20:21:32|19780.89
20:21:33|19781.64
20:21:33|19781.64
20:21:35|19781.64
20:21:36|19781.64
20:21:37|19781.64
20:21:38|19779.81
20:21:39|19779.81
20:21:40|19779.81
20:21:41|19779.81
20:21:41|19779.81
20:21:43|19779.81
20:21:44|19781.6
20:21:45|19781.6
20:21:46|19781.6
20:21:47|19781.6
20:21:47|19781.6
20:21:49|19781.6
20:21:50|19781.6
20:21:52|19781.6
20:21:52|19780.21
20:21:53|19782.4
20:21:54|19782.4
20:21:55|19781.28
20:21:56|19782.36
20:21:58|19782.36
20:21:59|19782.36
20:22:00|19782.36
20:22:01|19782.36
20:22:02|19782.36
20:22:03|19782.36
20:22:03|19782.36
20:22:05|19782.36
20:22:06|19782.36
20:22:07|19782.36
20:22:09|19785.87
20:22:10|19785.87
20:22:11|19783.46
20:22:13|19783.46
20:22:14|19785.89
20:22:16|19785.88
20:22:16|19785.88
20:22:17|19785.88
20:22:18|19787.21
20:22:19|19787.21
20:22:20|19787.21
20:22:21|19786.37
20:22:22|19786.37
20:22:23|19784.85
20:22:24|19784.85
20:22:25|19784.85
20:22:26|19784.85
20:22:27|19784.85
20:22:28|19785.03
20:22:29|19785.03
20:22:30|19785.03
20:22:31|19785.03
20:22:32|19779.81
20:22:33|19779.81
20:22:34|19779.81
20:22:35|19779.81
20:22:36|19779.81
20:22:37|19779.81
20:22:38|19777.36
20:22:39|19775.06
20:22:40|19775.06
20:22:41|19775.06
20:22:42|19775.06
20:22:43|19775.06
20:22:44|19775.06
20:22:45|19775.06
20:22:46|19775.06
20:22:47|19772.03
20:22:48|19772.03
20:22:49|19772.03
20:22:50|19772.03
20:22:51|19772.03
20:22:52|19772.03
20:22:53|19772.03
20:22:54|19770.66
20:22:55|19770.66
20:22:56|19770.66
20:22:57|19770.66
20:22:58|19770.66
20:22:59|19770.66
20:23:00|19770.66
20:23:02|19770.66
20:23:03|19770.66
20:23:04|19770.66
20:23:05|19770.66
20:23:06|19770.66
20:23:06|19770.66
20:23:08|19770.66
20:23:09|19770.66
20:23:11|19770.66
20:23:12|19770.66
20:23:13|19770.66
20:23:14|19770.66
20:23:15|19770.66
20:23:16|19770.66
20:23:16|19770.66
20:23:18|19770.66
20:23:19|19770.66
20:23:20|19770.66
20:23:21|19770.66
20:23:22|19770.66
20:23:23|19770.66
20:23:24|19776.46
20:23:25|19776.46
20:23:26|19776.46
20:23:27|19776.46
20:23:28|19776.46
20:23:29|19776.46
20:23:30|19776.46
20:23:31|19776.46
20:23:33|19774.81
20:23:33|19774.81
20:23:35|19774.81
20:23:35|19774.81
20:23:37|19774.81
20:23:38|19774.81
20:23:39|19774.81
20:23:40|19774.81
20:23:41|19774.57
20:23:42|19774.57
20:23:43|19774.57
20:23:44|19774.57
20:23:46|19776.84
20:23:47|19777.44
20:23:48|19775.52
20:23:48|19775.52
20:23:50|19775.52
20:23:51|19774.97
20:23:52|19775.95
20:23:53|19775.95
20:23:54|19775.95
20:23:55|19775.95
20:23:56|19775.94
20:23:57|19775.94
20:23:58|19775.94
20:23:59|19775.94
20:24:00|19775.94
20:24:01|19775.94
20:24:02|19775.94
20:24:03|19775.94
20:24:04|19774.48
20:24:05|19774.48
20:24:06|19774.48
20:24:07|19774.48
20:24:08|19774.48
20:24:09|19774.48
20:24:10|19774.48
20:24:12|19774.48
20:24:12|19774.48
20:24:13|19774.48
20:24:14|19771.44
20:24:15|19771.44
20:24:16|19771.44
20:24:17|19771.44
20:24:18|19771.44
20:24:19|19771.44
20:24:20|19771.44
20:24:21|19771.44
20:24:22|19771.45
20:24:23|19771.45
20:24:24|19771.45
20:24:25|19773.93
20:24:26|19773.93
20:24:27|19773.93
20:24:28|19773.45
20:24:29|19773.92
20:24:30|19773.92
20:24:31|19774.
20:24:32|19774.
20:24:33|19774.
20:24:34|19781.42
20:24:35|19781.42
20:24:36|19781.42
20:24:37|19781.42
20:24:38|19781.42
20:24:39|19781.42
20:24:40|19781.42
20:24:41|19781.42
20:24:42|19781.42
20:24:43|19781.42
20:24:44|19781.42
20:24:46|19781.42
20:24:47|19781.42
20:24:48|19781.42
20:24:49|19781.42
20:24:50|19781.42
20:24:51|19781.42
20:24:52|19781.42
20:24:53|19781.42
20:24:54|19771.63
20:24:55|19771.63
20:24:56|19771.64
20:24:57|19771.64
20:24:58|19771.64
20:24:59|19771.64
20:25:01|19771.64
20:25:01|19771.64
20:25:02|19771.64
20:25:03|19775.84
20:25:04|19777.69
20:25:05|19777.69
20:25:06|19777.69
20:25:07|19777.69
20:25:08|19777.69
20:25:09|19777.69
20:25:10|19775.86
20:25:12|19775.86
20:25:13|19777.47
20:25:14|19777.48
20:25:15|19777.48
20:25:16|19777.48
20:25:17|19777.48
20:25:18|19781.38
20:25:20|19781.38
20:25:20|19781.38
20:25:21|19776.45
20:25:22|19775.27
20:25:23|19775.27
20:25:24|19775.27
20:25:25|19775.27
20:25:26|19775.27
20:25:27|19775.27
20:25:28|19775.27
20:25:29|19775.27
20:25:30|19775.27
20:25:31|19775.27
20:25:32|19775.27
20:25:33|19775.27
20:25:34|19775.27
20:25:35|19775.27
20:25:37|19775.27
20:25:37|19775.27
20:25:38|19775.27
20:25:39|19775.27
20:25:40|19775.27
20:25:41|19775.27
20:25:42|19775.27
20:25:43|19775.27
20:25:45|19778.54
20:25:45|19778.54
20:25:46|19778.54
20:25:47|19778.54
20:25:48|19778.54
20:25:50|19778.54
20:25:50|19778.54
20:25:51|19778.54
20:25:52|19778.54
20:25:53|19778.54
20:25:55|19778.54
20:25:55|19778.54
20:25:56|19778.54
20:25:57|19778.54
20:25:59|19778.54
20:25:59|19778.54
20:26:01|19778.54
20:26:01|19778.54
20:26:02|19778.54
20:26:04|19778.54
20:26:04|19778.54
20:26:05|19778.54
20:26:06|19778.54
20:26:07|19778.54
20:26:08|19776.01
20:26:10|19776.
20:26:11|19777.7
20:26:12|19777.7
20:26:13|19777.7
20:26:15|19777.7
20:26:17|19777.7
20:26:18|19776.25
20:26:20|19776.25
20:26:21|19776.25
20:26:22|19776.25
20:26:23|19776.25
20:26:24|19778.55
20:26:24|19778.55
20:26:26|19787.56
20:26:26|19788.58
20:26:28|19789.17
20:26:29|19791.
20:26:29|19791.
20:26:31|19791.
20:26:32|19791.
20:26:33|19791.
20:26:33|19791.
20:26:35|19798.14
20:26:35|19794.36
20:26:37|19794.36
20:26:37|19794.36
20:26:39|19794.36
20:26:39|19794.36
20:26:41|19794.36
20:26:41|19794.36
20:26:42|19794.36
20:26:43|19794.36
20:26:44|19794.36
20:26:45|19794.36
20:26:46|19794.36
20:26:47|19794.36
20:26:49|19794.36
20:26:49|19794.36
20:26:51|19794.36
20:26:52|19794.36
20:26:53|19794.36
20:26:53|19794.36
20:26:54|19794.36
20:26:56|19794.36
20:26:57|19794.36
20:26:58|19794.36
20:26:59|19794.36
20:27:00|19794.36
20:27:01|19794.36
20:27:01|19794.36
20:27:03|19789.83
20:27:03|19792.9
20:27:04|19792.9
20:27:06|19792.9
20:27:07|19792.9
20:27:07|19792.9
20:27:08|19792.9
20:27:09|19792.9
20:27:10|19792.9
20:27:11|19792.9
20:27:13|19792.9
20:27:14|19792.9
20:27:15|19790.92
20:27:17|19790.92
20:27:18|19790.92
20:27:19|19790.92
20:27:20|19790.92
20:27:21|19793.22
20:27:22|19793.22
20:27:23|19793.22
20:27:24|19789.07
20:27:26|19789.07
20:27:26|19789.07
20:27:28|19789.07
20:27:29|19789.07
20:27:30|19789.07
20:27:31|19789.07
20:27:32|19789.07
20:27:32|19789.07
20:27:35|19789.07
20:27:35|19789.07
20:27:36|19789.07
20:27:37|19789.07
20:27:38|19789.07
20:27:39|19789.07
20:27:40|19789.07
20:27:41|19789.07
20:27:42|19789.07
20:27:43|19789.07
20:27:44|19789.07
20:27:45|19789.07
20:27:46|19790.
20:27:47|19790.
20:27:48|19790.
20:27:49|19790.
20:27:50|19790.
20:27:51|19790.
20:27:52|19790.
20:27:53|19790.
20:27:54|19790.
20:27:55|19790.
20:27:56|19790.
20:27:57|19790.
20:27:58|19790.
20:27:59|19790.
20:28:00|19790.
20:28:01|19790.
20:28:02|19790.
20:28:03|19782.19
20:28:04|19782.19
20:28:05|19782.19
20:28:06|19782.19
20:28:07|19782.19
20:28:08|19786.62
20:28:09|19786.62
20:28:10|19786.62
20:28:11|19785.39
20:28:12|19785.39
20:28:14|19785.39
20:28:14|19785.39
20:28:16|19786.62
20:28:17|19786.62
20:28:18|19786.62
20:28:19|19786.62
20:28:20|19786.62
20:28:21|19786.62
20:28:23|19786.62
20:28:24|19786.62
20:28:25|19786.62
20:28:26|19786.62
20:28:27|19786.62
20:28:28|19786.62
20:28:29|19786.62
20:28:30|19786.62
20:28:31|19786.62
20:28:32|19786.62
20:28:33|19786.62
20:28:34|19784.65
20:28:35|19784.65
20:28:36|19784.65
20:28:37|19784.65
20:28:38|19784.65
20:28:39|19784.65
20:28:40|19784.65
20:28:41|19784.65
20:28:42|19784.65
20:28:43|19784.65
20:28:44|19784.65
20:28:45|19784.65
20:28:46|19784.65
20:28:47|19784.65
20:28:48|19784.65
20:28:49|19784.65
20:28:50|19784.65
20:28:51|19784.65
20:28:52|19784.65
20:28:53|19784.65
20:28:54|19784.65
20:28:55|19784.65
20:28:57|19784.65
20:28:57|19784.65
20:28:58|19784.65
20:29:00|19784.65
20:29:00|19784.64
20:29:01|19784.64
20:29:03|19784.64
20:29:03|19784.64
20:29:05|19784.64
20:29:05|19784.64
20:29:06|19784.64
20:29:07|19784.64
20:29:09|19785.52
20:29:10|19785.52
20:29:10|19785.52
20:29:11|19785.52
20:29:13|19785.52
20:29:14|19785.52
20:29:15|19785.52
20:29:16|19783.55
20:29:17|19783.55
20:29:19|19788.04
20:29:19|19788.04
20:29:20|19788.04
20:29:21|19788.04
20:29:22|19788.04
20:29:23|19788.04
20:29:24|19788.04
20:29:25|19788.04
20:29:26|19788.13
20:29:28|19789.95
20:29:29|19790.93
20:29:30|19790.93
20:29:31|19789.94
20:29:32|19789.94
20:29:33|19797.71
20:29:34|19798.46
20:29:34|19798.46
20:29:36|19798.46
20:29:37|19798.46
20:29:38|19798.46
20:29:39|19798.46
20:29:40|19796.79
20:29:40|19796.79
20:29:42|19796.79
20:29:43|19796.79
20:29:44|19796.79
20:29:45|19796.79
20:29:46|19792.36
20:29:47|19792.36
20:29:48|19792.36
20:29:49|19792.36
20:29:50|19792.36
20:29:51|19792.36
20:29:52|19787.05
20:29:53|19786.14
20:29:54|19786.14
20:29:54|19786.15
20:29:56|19786.19
20:29:57|19786.14
20:29:57|19786.14
20:29:59|19786.14
20:30:00|19786.14
20:30:01|19786.14
20:30:01|19786.14
20:30:03|19783.55
20:30:04|19782.22
20:30:05|19785.1
20:30:05|19785.1
20:30:06|19791.6
20:30:08|19791.6
20:30:09|19793.5
20:30:10|19793.5
20:30:11|19793.5
20:30:12|19793.5
20:30:13|19793.5
20:30:13|19793.5
20:30:16|19793.5
20:30:17|19781.94
20:30:18|19782.46
20:30:19|19782.46
20:30:20|19782.46
20:30:21|19782.46
20:30:22|19782.46
20:30:23|19782.46
20:30:24|19782.46
20:30:25|19783.61
20:30:26|19783.61
20:30:27|19783.61
20:30:28|19783.61
20:30:29|19783.61
20:30:30|19783.61
20:30:31|19783.61
20:30:32|19783.61
20:30:33|19783.61
20:30:34|19783.61
20:30:35|19783.61
20:30:36|19783.61
20:30:37|19783.61
20:30:38|19785.37
20:30:39|19785.38
20:30:40|19785.38
20:30:41|19790.14
20:30:42|19790.79
20:30:43|19790.79
20:30:44|19790.79
20:30:46|19790.79
20:30:46|19790.79
20:30:48|19790.79
20:30:48|19790.79
20:30:49|19790.79
20:30:50|19787.77
20:30:52|19787.77
20:30:53|19788.64
20:30:54|19788.64
20:30:55|19788.64
20:30:55|19788.64
20:30:56|19788.64
20:30:57|19788.64
20:30:58|19788.64
20:31:00|19788.64
20:31:01|19788.64
20:31:01|19788.64
20:31:02|19791.51
20:31:03|19791.51
20:31:04|19791.51
20:31:05|19791.51
20:31:07|19791.51
20:31:08|19793.39
20:31:08|19793.39
20:31:10|19792.21
20:31:10|19792.21
20:31:11|19792.21
20:31:12|19792.21
20:31:13|19792.21
20:31:14|19792.21
20:31:16|19792.21
20:31:18|19792.21
20:31:19|19792.21
20:31:20|19792.21
20:31:20|19792.21
20:31:22|19792.2
20:31:23|19787.98
20:31:25|19792.2
20:31:26|19792.2
20:31:28|19792.2
20:31:28|19792.2
20:31:29|19792.2
20:31:30|19792.2
20:31:31|19792.2
20:31:32|19792.2
20:31:33|19790.08
20:31:34|19790.08
20:31:35|19790.08
20:31:36|19790.08
20:31:37|19791.13
20:31:38|19791.13
20:31:39|19791.13
20:31:41|19791.13
20:31:42|19791.13
20:31:43|19791.13
20:31:44|19791.13
20:31:45|19791.13
20:31:46|19793.5
20:31:47|19793.5
20:31:48|19793.5
20:31:48|19793.5
20:31:49|19795.9
20:31:51|19795.9
20:31:51|19795.9
20:31:53|19795.9
20:31:54|19795.9
20:31:55|19795.9
20:31:56|19795.9
20:31:57|19795.9
20:31:58|19795.9
20:31:59|19795.9
20:31:59|19795.9
20:32:01|19790.44
20:32:02|19795.79
20:32:02|19795.79
20:32:04|19795.79
20:32:04|19795.79
20:32:05|19793.63
20:32:07|19791.33
20:32:08|19791.34
20:32:09|19791.34
20:32:09|19791.34
20:32:11|19791.34
20:32:12|19791.96
20:32:13|19791.96
20:32:13|19791.96
20:32:15|19791.96
20:32:16|19790.32
20:32:17|19790.32
20:32:19|19790.32
20:32:20|19790.32
20:32:21|19790.32
20:32:23|19794.42
20:32:23|19794.42
20:32:25|19795.59
20:32:26|19795.59
20:32:27|19795.59
20:32:28|19796.21
20:32:29|19796.21
20:32:30|19797.28
20:32:30|19797.28
20:32:32|19800.
20:32:33|19800.
20:32:34|19800.
20:32:35|19800.
20:32:36|19800.
20:32:37|19800.
20:32:38|19800.
20:32:39|19799.99
20:32:40|19799.99
20:32:41|19795.39
20:32:42|19795.39
20:32:43|19795.39
20:32:44|19795.39
20:32:44|19795.39
20:32:46|19798.34
20:32:47|19798.34
20:32:48|19798.34
20:32:49|19798.34
20:32:50|19798.34
20:32:50|19798.34
20:32:52|19798.34
20:32:53|19798.34
20:32:54|19798.34
20:32:54|19798.34
20:32:56|19798.34
20:32:57|19799.59
20:32:58|19799.59
20:32:59|19799.59
20:33:00|19799.59
20:33:01|19799.59
20:33:01|19799.59
20:33:03|19798.43
20:33:04|19801.04
20:33:05|19800.04
20:33:06|19800.57
20:33:07|19800.57
20:33:08|19800.57
20:33:08|19800.58
20:33:10|19800.58
20:33:11|19800.58
20:33:12|19800.58
20:33:13|19800.58
20:33:14|19800.58
20:33:15|19800.58
20:33:16|19800.58
20:33:17|19800.58
20:33:19|19795.81
20:33:19|19795.81
20:33:21|19795.81
20:33:22|19795.81
20:33:24|19799.99
20:33:25|19799.99
20:33:26|19800.
20:33:27|19801.05
20:33:28|19800.
20:33:29|19801.04
20:33:30|19801.04
20:33:32|19799.65
20:33:32|19799.65
20:33:33|19799.65
20:33:35|19799.65
20:33:36|19799.65
20:33:37|19799.65
20:33:38|19799.65
20:33:39|19799.65
20:33:40|19799.18
20:33:41|19791.88
20:33:42|19784.36
20:33:43|19787.34
20:33:43|19787.34
20:33:45|19787.34
20:33:45|19787.34
20:33:47|19785.39
20:33:48|19787.34
20:33:49|19785.39
20:33:50|19785.39
20:33:51|19782.42
20:33:52|19781.57
20:33:53|19782.44
20:33:54|19782.44
20:33:55|19782.12
20:33:56|19782.39
20:33:57|19782.39
20:33:57|19782.64
20:33:59|19782.64
20:34:00|19782.64
20:34:01|19782.63
20:34:02|19782.63
20:34:03|19775.29
20:34:04|19775.28
20:34:05|19770.01
20:34:06|19765.65
20:34:07|19765.64
20:34:08|19765.63
20:34:09|19764.08
20:34:10|19764.08
20:34:11|19764.08
20:34:12|19764.08
20:34:13|19764.08
20:34:14|19768.68
20:34:14|19765.12
20:34:16|19764.86
20:34:17|19765.52
20:34:17|19765.52
20:34:20|19765.52
20:34:21|19769.34
20:34:22|19769.34
20:34:23|19766.82
20:34:24|19766.72
20:34:26|19766.72
20:34:27|19766.72
20:34:28|19766.72
20:34:28|19766.8
20:34:30|19766.8
20:34:31|19764.36
20:34:32|19764.36
20:34:33|19764.36
20:34:34|19764.36
20:34:36|19764.36
20:34:36|19764.36
20:34:37|19764.36
20:34:38|19764.36
20:34:39|19764.36
20:34:40|19764.36
20:34:41|19767.61
20:34:42|19767.61
20:34:44|19767.61
20:34:45|19767.61
20:34:46|19767.61
20:34:47|19767.61
20:34:48|19767.61
20:34:48|19767.61
20:34:49|19767.61
20:34:51|19767.61
20:34:52|19767.61
20:34:53|19764.35
20:34:54|19764.35
20:34:55|19764.35
20:34:56|19764.35
20:34:57|19764.35
20:34:58|19764.35
20:34:59|19767.36
20:35:00|19767.36
20:35:01|19767.36
20:35:02|19767.36
20:35:03|19767.36
20:35:04|19766.8
20:35:05|19766.8
20:35:06|19766.8
20:35:06|19766.8
20:35:08|19766.8
20:35:09|19766.83
20:35:10|19767.6
20:35:11|19767.6
20:35:12|19767.6
20:35:13|19767.6
20:35:13|19767.6
20:35:15|19767.6
20:35:16|19767.6
20:35:17|19767.6
20:35:18|19767.6
20:35:19|19767.6
20:35:20|19766.42
20:35:22|19766.41
20:35:23|19766.41
20:35:24|19767.6
20:35:25|19767.6
20:35:27|19767.6
20:35:28|19767.6
20:35:28|19767.6
20:35:30|19767.6
20:35:31|19766.96
20:35:32|19766.96
20:35:33|19766.96
20:35:34|19759.91
20:35:35|19759.91
20:35:36|19756.95
20:35:37|19756.95
20:35:38|19747.01
20:35:39|19747.01
20:35:41|19747.01
20:35:42|19747.01
20:35:43|19747.01
20:35:43|19747.01
20:35:45|19747.01
20:35:46|19747.01
20:35:46|19734.07
20:35:48|19732.68
20:35:49|19732.67
20:35:50|19732.67
20:35:50|19720.63
20:35:52|19736.44
20:35:53|19736.44
20:35:54|19736.44
20:35:55|19736.44
20:35:55|19736.44
20:35:57|19736.44
20:35:57|19745.77
20:35:58|19745.77
20:36:00|19745.77
20:36:01|19745.77
20:36:02|19745.77
20:36:03|19745.77
20:36:04|19745.77
20:36:05|19745.77
20:36:06|19745.77
20:36:07|19745.77
20:36:08|19745.77
20:36:09|19745.77
20:36:10|19745.77
20:36:11|19745.77
20:36:12|19763.73
20:36:13|19763.73
20:36:14|19763.73
20:36:15|19763.73
20:36:16|19763.73
20:36:17|19763.73
20:36:18|19763.73
20:36:19|19765.38
20:36:20|19768.38
20:36:21|19771.52
20:36:22|19771.52
20:36:23|19770.44
20:36:25|19767.52
20:36:26|19767.52
20:36:27|19771.33
20:36:29|19769.9
20:36:29|19769.9
20:36:30|19769.9
20:36:31|19771.99
20:36:33|19771.99
20:36:34|19779.01
20:36:34|19779.01
20:36:36|19779.01
20:36:37|19779.06
20:36:38|19778.89
20:36:39|19775.03
20:36:40|19775.03
20:36:41|19775.03
20:36:42|19775.03
20:36:43|19775.03
20:36:44|19775.03
20:36:45|19780.36
20:36:45|19780.36
20:36:46|19780.36
20:36:48|19780.14
20:36:49|19780.14
20:36:50|19780.14
20:36:51|19780.14
20:36:51|19780.14
20:36:52|19780.14
20:36:53|19780.14
20:36:55|19780.14
20:36:56|19774.04
20:36:57|19774.04
20:36:58|19774.04
20:36:59|19774.04
20:37:00|19774.04
20:37:01|19774.04
20:37:02|19774.04
20:37:03|19774.04
20:37:04|19774.04
20:37:05|19774.04
20:37:06|19774.04
20:37:07|19774.04
20:37:07|19774.04
20:37:10|19780.36
20:37:10|19780.36
20:37:11|19780.36
20:37:12|19780.36
20:37:13|19780.36
20:37:14|19780.36
20:37:15|19780.36
20:37:16|19780.36
20:37:17|19780.37
20:37:18|19780.37
20:37:19|19780.37
20:37:20|19780.36
20:37:22|19780.36
20:37:23|19780.36
20:37:24|19780.36
20:37:25|19774.55
20:37:26|19774.55
20:37:27|19774.55
20:37:28|19774.55
20:37:29|19774.55
20:37:30|19774.55
20:37:31|19774.55
20:37:32|19774.55
20:37:33|19774.55
20:37:34|19774.55
20:37:35|19774.55
20:37:37|19774.55
20:37:37|19774.55
20:37:39|19774.55
20:37:40|19774.55
20:37:41|19774.55
20:37:42|19774.55
20:37:43|19774.55
20:37:44|19774.55
20:37:45|19774.55
20:37:46|19774.55
20:37:47|19774.55
20:37:48|19774.55
20:37:49|19774.55
20:37:50|19774.55
20:37:52|19774.55
20:37:53|19774.55
20:37:54|19774.55
20:37:55|19774.55
20:37:56|19780.36
20:37:56|19780.36
20:37:57|19780.36
20:37:58|19780.36
20:38:00|19778.14
20:38:00|19778.14
20:38:02|19778.14
20:38:03|19777.17
20:38:03|19777.17
20:38:04|19777.17
20:38:05|19777.17
20:38:06|19777.17
20:38:08|19777.17
20:38:09|19777.17
20:38:10|19777.17
20:38:10|19777.17
20:38:11|19777.17
20:38:12|19777.17
20:38:13|19777.17
20:38:15|19777.17
20:38:15|19777.17
20:38:16|19777.17
20:38:17|19780.35
20:38:18|19780.36
20:38:19|19780.36
20:38:21|19780.36
20:38:22|19780.36
20:38:24|19780.36
20:38:25|19780.36
20:38:26|19780.36
20:38:27|19780.36
20:38:28|19782.44
20:38:30|19782.44
20:38:31|19782.44
20:38:31|19782.44
20:38:32|19782.44
20:38:34|19782.44
20:38:34|19782.44
20:38:35|19782.44
20:38:37|19782.44
20:38:38|19782.44
20:38:39|19782.44
20:38:40|19785.38
20:38:41|19781.19
20:38:42|19781.19
20:38:43|19781.19
20:38:44|19781.19
20:38:45|19781.19
20:38:45|19781.19
20:38:46|19781.19
20:38:48|19782.91
20:38:49|19782.91
20:38:50|19782.91
20:38:51|19782.92
20:38:52|19782.92
20:38:53|19782.92
20:38:54|19782.92
20:38:55|19775.74
20:38:56|19775.74
20:38:57|19775.74
20:38:58|19775.74
20:38:59|19778.92
20:39:00|19778.92
20:39:01|19778.92
20:39:02|19778.92
20:39:03|19778.92
20:39:04|19778.92
20:39:05|19778.92
20:39:06|19778.92
20:39:07|19778.92
20:39:08|19778.92
20:39:09|19778.92
20:39:10|19778.92
20:39:11|19782.82
20:39:12|19782.82
20:39:13|19782.82
20:39:14|19785.06
20:39:15|19785.06
20:39:16|19785.06
20:39:17|19783.54
20:39:18|19783.53
20:39:19|19779.11
20:39:20|19779.11
20:39:21|19779.11
20:39:22|19779.11
20:39:23|19779.11
20:39:24|19779.11
20:39:26|19779.11
20:39:26|19779.11
20:39:28|19777.87
20:39:29|19773.34
20:39:30|19769.71
20:39:31|19769.71
20:39:32|19769.71
20:39:33|19769.71
20:39:34|19769.71
20:39:35|19769.71
20:39:37|19769.71
20:39:38|19769.71
20:39:39|19769.71
20:39:40|19769.71
20:39:41|19769.71
20:39:42|19769.71
20:39:43|19769.71
20:39:44|19769.71
20:39:45|19769.71
20:39:46|19769.71
20:39:47|19776.89
20:39:48|19776.89
20:39:49|19776.89
20:39:50|19776.89
20:39:51|19776.89
20:39:52|19772.77
20:39:53|19772.77
20:39:54|19772.77
20:39:55|19772.77
20:39:56|19772.77
20:39:58|19772.37
20:39:58|19772.37
20:40:00|19772.37
20:40:00|19772.37
20:40:02|19772.37
20:40:02|19772.37
20:40:04|19772.37
20:40:05|19772.37
20:40:05|19772.37
20:40:07|19769.01
20:40:07|19766.9
20:40:09|19772.75
20:40:09|19772.75
20:40:11|19772.75
20:40:12|19772.75
20:40:13|19772.75
20:40:14|19772.75
20:40:14|19772.75
20:40:15|19772.75
20:40:16|19772.75
20:40:17|19772.75
20:40:18|19772.75
20:40:19|19772.75
20:40:20|19772.75
20:40:21|19763.8
20:40:22|19763.8
20:40:24|19763.8
20:40:24|19763.8
20:40:26|19763.8
20:40:27|19763.8
20:40:28|19763.8
20:40:29|19763.8
20:40:30|19763.8
20:40:31|19763.8
20:40:32|19763.8
20:40:33|19763.8
20:40:34|19763.8
20:40:35|19763.8
20:40:36|19763.8
20:40:37|19763.8
20:40:38|19763.8
20:40:39|19763.8
20:40:40|19763.8
20:40:41|19769.96
20:40:42|19769.96
20:40:43|19769.96
20:40:44|19769.96
20:40:45|19769.96
20:40:46|19769.96
20:40:47|19769.96
20:40:49|19769.96
20:40:50|19769.96
20:40:50|19769.96
20:40:52|19769.96
20:40:53|19769.96
20:40:54|19769.96
20:40:55|19769.96
20:40:56|19769.96
20:40:57|19769.96
20:40:57|19769.96
20:40:59|19769.96
20:41:00|19769.96
20:41:01|19769.96
20:41:02|19769.96
20:41:03|19769.96
20:41:04|19775.83
20:41:04|19775.83
20:41:06|19779.38
20:41:07|19778.4
20:41:08|19776.46
20:41:09|19776.46
20:41:10|19776.46
20:41:11|19776.46
20:41:12|19776.46
20:41:13|19776.46
20:41:14|19768.19
20:41:15|19768.19
20:41:16|19768.19
20:41:17|19768.19
20:41:18|19768.19
20:41:19|19769.01
20:41:20|19769.01
20:41:21|19769.01
20:41:22|19769.01
20:41:22|19769.01
20:41:23|19775.41
20:41:25|19775.41
20:41:26|19775.41
20:41:28|19768.05
20:41:29|19773.43
20:41:30|19773.43
20:41:32|19773.43
20:41:32|19773.44
20:41:34|19773.44
20:41:35|19773.44
20:41:36|19773.44
20:41:37|19776.1
20:41:38|19776.08
20:41:39|19773.43
20:41:40|19773.43
20:41:41|19771.39
20:41:42|19770.37
20:41:43|19770.37
20:41:44|19770.36
20:41:45|19770.36
20:41:46|19770.36
20:41:47|19770.36
20:41:48|19770.36
20:41:50|19770.36
20:41:51|19770.36
20:41:52|19770.36
20:41:53|19770.36
20:41:54|19771.43
20:41:55|19771.41
20:41:56|19771.41
20:41:57|19771.41
20:41:58|19771.41
20:41:59|19771.41
20:42:00|19774.96
20:42:01|19774.96
20:42:02|19774.95
20:42:03|19774.95
20:42:04|19774.95
20:42:05|19774.95
20:42:07|19774.95
20:42:07|19774.95
20:42:08|19772.2
20:42:09|19770.76
20:42:10|19770.76
20:42:11|19770.76
20:42:13|19770.76
20:42:14|19770.76
20:42:15|19770.76
20:42:16|19770.76
20:42:16|19770.76
20:42:18|19770.76
20:42:19|19770.76
20:42:20|19776.37
20:42:21|19775.34
20:42:22|19775.34
20:42:23|19775.34
20:42:23|19775.33
20:42:25|19775.33
20:42:26|19775.33
20:42:28|19775.35
20:42:29|19775.35
20:42:30|19773.36
20:42:32|19773.36
20:42:32|19773.36
20:42:33|19773.36
20:42:34|19773.36
20:42:35|19773.36
20:42:37|19773.36
20:42:38|19773.36
20:42:39|19773.36
20:42:40|19773.35
20:42:41|19773.35
20:42:42|19773.35
20:42:43|19773.35
20:42:44|19773.35
20:42:45|19773.35
20:42:46|19773.35
20:42:47|19773.35
20:42:48|19773.35
20:42:49|19773.35
20:42:50|19773.35
20:42:51|19773.35
20:42:52|19773.35
20:42:53|19773.35
20:42:53|19773.79
20:42:55|19773.79
20:42:56|19774.77
20:42:57|19775.27
20:42:58|19775.27
20:42:59|19775.27
20:43:00|19775.27
20:43:01|19775.27
20:43:02|19775.24
20:43:03|19775.24
20:43:04|19775.24
20:43:05|19775.24
20:43:06|19775.24
20:43:07|19775.24
20:43:08|19775.24
20:43:09|19775.24
20:43:10|19775.24
20:43:11|19775.24
20:43:12|19775.24
20:43:13|19775.24
20:43:14|19775.25
20:43:15|19775.25
20:43:16|19775.25
20:43:17|19775.25
20:43:18|19775.25
20:43:19|19775.25
20:43:20|19775.25
20:43:20|19775.25
20:43:22|19777.32
20:43:23|19777.32
20:43:24|19777.32
20:43:25|19777.32
20:43:26|19777.32
20:43:27|19777.32
20:43:28|19777.32
20:43:30|19777.32
20:43:31|19777.32
20:43:33|19777.32
20:43:34|19777.32
20:43:34|19775.22
20:43:35|19775.22
20:43:37|19775.22
20:43:38|19775.22
20:43:39|19775.22
20:43:39|19775.22
20:43:41|19775.22
20:43:42|19775.22
20:43:43|19775.22
20:43:44|19775.22
20:43:45|19775.22
20:43:46|19775.22
20:43:47|19775.22
20:43:48|19779.28
20:43:49|19779.28
20:43:50|19779.28
20:43:51|19779.28
20:43:52|19779.28
20:43:53|19779.28
20:43:54|19779.28
20:43:55|19779.28
20:43:56|19779.28
20:43:57|19779.28
20:43:58|19779.28
20:43:59|19779.28
20:44:01|19779.28
20:44:02|19779.28
20:44:03|19779.28
20:44:04|19779.28
20:44:04|19779.28
20:44:06|19779.28
20:44:07|19779.28
20:44:08|19779.28
20:44:09|19779.5
20:44:09|19779.5
20:44:10|19779.5
20:44:12|19779.5
20:44:12|19779.5
20:44:13|19779.5
20:44:14|19779.5
20:44:16|19781.85
20:44:16|19781.85
20:44:18|19781.85
20:44:18|19781.85
20:44:20|19778.23
20:44:21|19778.23
20:44:21|19778.23
20:44:22|19778.23
20:44:23|19778.23
20:44:25|19775.74
20:44:25|19775.74
20:44:27|19775.74
20:44:28|19775.74
20:44:29|19775.74
20:44:30|19775.74
20:44:32|19775.74
20:44:33|19775.74
20:44:35|19775.74
20:44:36|19775.75
20:44:37|19775.75
20:44:38|19775.75
20:44:39|19775.75
20:44:40|19775.75
20:44:41|19775.75
20:44:42|19775.75
20:44:43|19775.75
20:44:44|19775.75
20:44:45|19775.75
20:44:46|19775.75
20:44:47|19775.75
20:44:48|19775.75
20:44:49|19775.75
20:44:50|19775.75
20:44:51|19775.75
20:44:52|19775.75
20:44:53|19775.75
20:44:54|19775.75
20:44:55|19771.01
20:44:56|19771.01
20:44:57|19766.34
20:44:58|19766.34
20:44:59|19766.34
20:45:00|19766.34
20:45:01|19766.34
20:45:02|19766.34
20:45:03|19766.34
20:45:04|19766.34
20:45:05|19762.77
20:45:06|19762.77
20:45:07|19759.63
20:45:08|19759.63
20:45:09|19759.63
20:45:11|19759.63
20:45:12|19759.63
20:45:13|19759.63
20:45:14|19763.66
20:45:15|19763.66
20:45:16|19763.66
20:45:16|19763.66
20:45:18|19763.66
20:45:19|19763.66
20:45:20|19763.66
20:45:21|19764.76
20:45:21|19764.76
20:45:23|19764.76
20:45:24|19764.76
20:45:25|19766.49
20:45:26|19766.49
20:45:27|19766.49
20:45:28|19766.49
20:45:29|19766.49
20:45:31|19766.49
20:45:32|19766.49
20:45:33|19766.49
20:45:35|19770.11
20:45:35|19768.1
20:45:37|19768.1
20:45:38|19768.1
20:45:39|19768.1
20:45:40|19768.1
20:45:41|19769.31
20:45:42|19766.08
20:45:42|19766.08
20:45:44|19766.08
20:45:45|19766.08
20:45:46|19766.08
20:45:46|19766.09
20:45:48|19766.09
20:45:49|19766.09
20:45:51|19766.09
20:45:51|19766.04
20:45:52|19766.04
20:45:53|19766.04
20:45:54|19766.04
20:45:55|19766.04
20:45:56|19766.04
20:45:57|19766.04
20:45:58|19766.04
20:45:59|19766.04
20:46:00|19766.04
20:46:01|19766.04
20:46:02|19766.04
20:46:04|19766.04
20:46:05|19766.04
20:46:06|19766.04
20:46:07|19766.04
20:46:07|19766.04
20:46:09|19772.8
20:46:09|19772.8
20:46:11|19772.8
20:46:12|19772.44
20:46:13|19766.61
20:46:14|19766.61
20:46:15|19766.61
20:46:16|19773.53
20:46:18|19773.53
20:46:18|19773.53
20:46:19|19773.53
20:46:20|19773.53
20:46:21|19773.53
20:46:23|19773.53
20:46:23|19773.53
20:46:24|19773.53
20:46:26|19772.68
20:46:26|19772.68
20:46:28|19770.69
20:46:29|19770.69
20:46:31|19770.69
20:46:32|19770.69
20:46:33|19770.69
20:46:34|19770.69
20:46:35|19770.69
20:46:37|19766.31
20:46:38|19766.31
20:46:40|19766.31
20:46:41|19766.31
20:46:42|19769.98
20:46:43|19769.98
20:46:44|19769.98
20:46:45|19769.98
20:46:46|19772.39
20:46:47|19772.39
20:46:48|19772.39
20:46:49|19772.39
20:46:50|19772.39
20:46:51|19772.39
20:46:52|19772.39
20:46:53|19772.39
20:46:54|19772.39
20:46:55|19772.39
20:46:56|19772.39
20:46:57|19772.39
20:46:58|19772.39
20:46:59|19772.39
20:47:00|19772.39
20:47:01|19772.39
20:47:02|19772.39
20:47:03|19772.39
20:47:04|19772.39
20:47:05|19772.39
20:47:07|19772.39
20:47:07|19772.39
20:47:08|19772.39
20:47:09|19772.39
20:47:10|19772.39
20:47:11|19772.39
20:47:12|19772.39
20:47:13|19772.39
20:47:14|19772.39
20:47:15|19772.39
20:47:16|19772.39
20:47:17|19772.39
20:47:18|19772.39
20:47:19|19772.39
20:47:20|19772.39
20:47:21|19772.39
20:47:22|19772.39
20:47:23|19772.39
20:47:24|19767.31
20:47:25|19767.31
20:47:26|19772.66
20:47:27|19772.66
20:47:28|19772.66
20:47:29|19772.66
20:47:31|19772.66
20:47:33|19772.66
20:47:34|19772.66
20:47:35|19772.66
20:47:36|19772.66
20:47:37|19773.38
20:47:38|19773.38
20:47:39|19773.38
20:47:40|19773.38
20:47:41|19773.38
20:47:43|19773.38
20:47:43|19770.78
20:47:44|19770.78
20:47:45|19770.88
20:47:46|19770.88
20:47:48|19770.88
20:47:48|19770.
20:47:49|19772.87
20:47:50|19772.87
20:47:51|19768.84
20:47:53|19768.84
20:47:54|19768.84
20:47:55|19768.84
20:47:56|19766.78
20:47:57|19766.78
20:47:58|19766.78
20:47:59|19766.78
20:48:00|19766.78
20:48:01|19766.78
20:48:02|19766.78
20:48:03|19766.78
20:48:04|19766.78
20:48:05|19766.78
20:48:06|19766.78
20:48:07|19766.78
20:48:08|19766.78
20:48:09|19769.52
20:48:10|19769.52
20:48:11|19769.52
20:48:12|19769.52
20:48:13|19769.52
20:48:14|19769.52
20:48:15|19769.52
20:48:16|19769.52
20:48:17|19769.52
20:48:18|19769.52
20:48:19|19769.52
20:48:20|19769.52
20:48:21|19769.52
20:48:22|19769.52
20:48:23|19769.52
20:48:24|19769.52
20:48:25|19774.64
20:48:26|19774.64
20:48:27|19775.84
20:48:28|19775.84
20:48:29|19775.84
20:48:30|19775.84
20:48:31|19772.65
20:48:33|19772.65
20:48:34|19772.65
20:48:35|19772.65
20:48:36|19773.46
20:48:38|19773.46
20:48:39|19772.47
20:48:40|19773.46
20:48:41|19773.46
20:48:42|19773.46
20:48:43|19773.46
20:48:44|19773.46
20:48:45|19773.46
20:48:46|19773.46
20:48:47|19773.41
20:48:48|19773.41
20:48:49|19766.81
20:48:50|19766.81
20:48:51|19766.81
20:48:52|19766.81
20:48:53|19766.81
20:48:54|19766.81
20:48:55|19766.81
20:48:56|19766.81
20:48:57|19766.81
20:48:58|19766.81
20:48:59|19766.81
20:49:00|19766.81
20:49:01|19766.81
20:49:02|19766.81
20:49:03|19766.81
20:49:05|19766.81
20:49:06|19766.81
20:49:06|19770.57
20:49:08|19770.57
20:49:09|19770.57
20:49:09|19770.09
20:49:10|19770.09
20:49:12|19770.09
20:49:12|19770.09
20:49:13|19770.09
20:49:15|19770.09
20:49:16|19770.09
20:49:17|19770.09
20:49:17|19770.09
20:49:18|19770.09
20:49:20|19770.09
20:49:20|19770.09
20:49:21|19770.09
20:49:22|19770.09
20:49:23|19770.09
20:49:25|19770.09
20:49:26|19770.09
20:49:27|19770.09
20:49:28|19770.09
20:49:28|19770.09
20:49:30|19770.09
20:49:30|19770.8
20:49:31|19772.93
20:49:33|19772.93
20:49:35|19772.93
20:49:36|19772.93
20:49:37|19772.32
20:49:38|19772.32
20:49:39|19772.32
20:49:40|19772.32
20:49:41|19772.32
20:49:42|19772.32
20:49:43|19772.32
20:49:44|19772.32
20:49:45|19772.32
20:49:46|19772.32
20:49:47|19772.32
20:49:48|19772.32
20:49:49|19769.6
20:49:50|19769.18
20:49:51|19769.6
20:49:52|19769.6
20:49:53|19769.55
20:49:54|19769.55
20:49:55|19769.55
20:49:56|19769.55
20:49:57|19769.55
20:49:58|19769.55
20:49:59|19769.55
20:50:00|19769.12
20:50:01|19769.12
20:50:02|19769.12
20:50:03|19769.12
20:50:04|19767.8
20:50:05|19767.8
20:50:06|19767.8
20:50:07|19767.8
20:50:08|19767.8
20:50:09|19767.8
20:50:10|19767.8
20:50:11|19767.8
20:50:12|19767.8
20:50:13|19767.8
20:50:14|19767.8
20:50:15|19767.81
20:50:16|19774.16
20:50:17|19775.01
20:50:18|19775.01
20:50:19|19775.01
20:50:20|19775.01
20:50:21|19775.01
20:50:22|19775.01
20:50:23|19775.01
20:50:24|19775.01
20:50:25|19775.01
20:50:26|19775.01
20:50:27|19775.01
20:50:28|19770.5
20:50:29|19770.5
20:50:30|19770.5
20:50:31|19770.5
20:50:32|19770.5
20:50:33|19770.5
20:50:35|19770.5
20:50:36|19770.5
20:50:37|19772.4
20:50:39|19772.4
20:50:40|19772.4
20:50:41|19772.4
20:50:42|19772.4
20:50:43|19772.4
20:50:44|19772.4
20:50:45|19772.76
20:50:46|19772.76
20:50:47|19772.76
20:50:48|19770.
20:50:49|19770.
20:50:50|19770.
20:50:51|19770.
20:50:53|19769.32
20:50:53|19769.32
20:50:54|19769.32
20:50:55|19769.32
20:50:56|19769.32
20:50:57|19769.32
20:50:58|19769.32
20:51:00|19769.32
20:51:01|19769.32
20:51:03|19769.32
20:51:03|19769.32
20:51:04|19769.32
20:51:05|19769.32
20:51:06|19769.32
20:51:07|19769.32
20:51:08|19769.32
20:51:09|19769.32
20:51:10|19769.32
20:51:11|19769.32
20:51:12|19769.32
20:51:13|19769.32
20:51:14|19769.32
20:51:15|19769.32
20:51:16|19769.32
20:51:18|19770.
20:51:19|19770.
20:51:20|19770.
20:51:21|19770.
20:51:22|19770.
20:51:23|19770.
20:51:24|19770.
20:51:25|19770.
20:51:26|19770.
20:51:27|19770.
20:51:28|19770.
20:51:29|19769.32
20:51:30|19769.32
20:51:31|19769.32
20:51:32|19769.32
20:51:33|19769.32
20:51:34|19769.32
20:51:36|19769.32
20:51:36|19769.32
20:51:38|19769.32
20:51:39|19769.32
20:51:40|19769.32
20:51:42|19769.32
20:51:42|19769.32
20:51:44|19769.32
20:51:45|19769.32
20:51:46|19769.32
20:51:47|19769.32
20:51:48|19773.16
20:51:49|19773.16
20:51:50|19770.2
20:51:51|19769.33
20:51:52|19769.33
20:51:53|19769.33
20:51:54|19768.9
20:51:55|19768.9
20:51:56|19768.9
20:51:57|19768.9
20:51:58|19768.9
20:51:59|19768.9
20:52:00|19768.9
20:52:01|19768.9
20:52:02|19768.9
20:52:03|19768.9
20:52:04|19768.9
20:52:05|19768.9
20:52:06|19768.9
20:52:07|19768.9
20:52:08|19772.17
20:52:09|19772.17
20:52:10|19772.17
20:52:11|19772.17
20:52:12|19772.17
20:52:13|19772.17
20:52:14|19772.17
20:52:15|19772.17
20:52:16|19772.17
20:52:17|19772.17
20:52:18|19772.17
20:52:19|19773.15
20:52:20|19773.15
20:52:21|19773.15
20:52:22|19772.62
20:52:23|19771.62
20:52:24|19771.62
20:52:25|19771.62
20:52:26|19771.62
20:52:27|19771.62
20:52:28|19772.15
20:52:29|19772.15
20:52:30|19772.15
20:52:31|19772.15
20:52:32|19772.15
20:52:33|19772.15
20:52:34|19772.15
20:52:35|19772.15
20:52:37|19772.15
20:52:38|19772.15
20:52:40|19772.15
20:52:40|19772.15
20:52:42|19771.74
20:52:43|19771.74
20:52:44|19771.74
20:52:45|19771.74
20:52:47|19769.88
20:52:47|19769.88
20:52:48|19769.88
20:52:49|19769.88
20:52:50|19769.88
20:52:51|19769.88
20:52:52|19769.88
20:52:53|19769.88
20:52:54|19769.88
20:52:55|19769.88
20:52:57|19769.88
20:52:57|19769.88
20:52:59|19769.88
20:53:00|19768.89
20:53:01|19768.9
20:53:02|19768.9
20:53:03|19768.9
20:53:04|19768.9
20:53:05|19768.9
20:53:06|19768.9
20:53:07|19768.89
20:53:08|19768.89
20:53:09|19768.89
20:53:10|19768.89
20:53:11|19768.89
20:53:12|19768.89
20:53:13|19768.89
20:53:14|19768.89
20:53:15|19768.89
20:53:16|19768.89
20:53:17|19768.89
20:53:18|19768.89
20:53:18|19768.89
20:53:20|19768.9
20:53:21|19768.9
20:53:22|19768.9
20:53:23|19768.9
20:53:24|19768.9
20:53:25|19768.9
20:53:26|19768.9
20:53:27|19768.9
20:53:28|19768.9
20:53:29|19768.9
20:53:30|19768.9
20:53:31|19768.9
20:53:32|19768.9
20:53:32|19768.9
20:53:34|19768.9
20:53:35|19768.9
20:53:35|19770.95
20:53:37|19772.92
20:53:39|19772.92
20:53:39|19772.92
20:53:41|19772.98
20:53:42|19772.98
20:53:44|19771.57
20:53:45|19771.57
20:53:46|19771.57
20:53:47|19771.57
20:53:48|19768.99
20:53:49|19768.99
20:53:50|19768.99
20:53:51|19768.99
20:53:52|19768.99
20:53:53|19768.99
20:53:54|19768.99
20:53:55|19768.99
20:53:56|19768.99
20:53:57|19769.
20:53:58|19769.
20:53:59|19769.
20:54:01|19769.
20:54:02|19769.
20:54:02|19769.
20:54:03|19769.
20:54:04|19769.
20:54:05|19770.56
20:54:07|19770.56
20:54:07|19770.56
20:54:08|19771.49
20:54:09|19771.49
20:54:10|19771.49
20:54:11|19771.5
20:54:12|19771.5
20:54:14|19771.5
20:54:15|19771.5
20:54:15|19771.5
20:54:16|19771.5
20:54:18|19771.49
20:54:18|19771.49
20:54:20|19769.04
20:54:20|19769.04
20:54:21|19769.04
20:54:22|19769.04
20:54:23|19769.04
20:54:24|19769.03
20:54:26|19769.03
20:54:27|19769.03
20:54:27|19769.04
20:54:28|19769.04
20:54:29|19769.04
20:54:31|19769.04
20:54:32|19769.04
20:54:32|19768.99
20:54:33|19768.99
20:54:34|19768.99
20:54:35|19768.99
20:54:36|19768.99
20:54:38|19766.71
20:54:40|19766.71
20:54:41|19766.71
20:54:42|19766.71
20:54:44|19766.71
20:54:44|19766.72
20:54:46|19766.72
20:54:47|19766.72
20:54:48|19766.72
20:54:50|19766.72
20:54:50|19766.72
20:54:51|19766.72
20:54:52|19766.72
20:54:53|19766.72
20:54:54|19766.72
20:54:55|19766.72
20:54:56|19766.72
20:54:57|19766.72
20:54:58|19766.72
20:54:59|19766.72
20:55:00|19768.92
20:55:01|19768.92
20:55:02|19768.92
20:55:03|19768.92
20:55:05|19768.91
20:55:06|19768.91
20:55:06|19768.91
20:55:07|19766.74
20:55:09|19766.74
20:55:09|19766.74
20:55:10|19766.74
20:55:11|19766.74
20:55:12|19760.81
20:55:13|19758.29
20:55:15|19758.29
20:55:16|19758.29
20:55:16|19752.8
20:55:17|19752.8
20:55:18|19752.8
20:55:19|19752.8
20:55:20|19752.8
20:55:21|19750.94
20:55:22|19750.94
20:55:24|19750.94
20:55:25|19750.94
20:55:26|19750.94
20:55:27|19750.94
20:55:28|19750.94
20:55:29|19750.94
20:55:30|19752.66
20:55:31|19752.66
20:55:32|19752.66
20:55:33|19752.66
20:55:34|19752.66
20:55:35|19752.66
20:55:36|19752.66
20:55:37|19752.66
20:55:38|19757.08
20:55:39|19755.6
20:55:40|19755.59
20:55:42|19755.59
20:55:43|19755.59
20:55:44|19755.59
20:55:45|19755.59
20:55:46|19755.59
20:55:47|19755.59
20:55:48|19755.59
20:55:49|19759.87
20:55:50|19759.87
20:55:51|19759.87
20:55:52|19759.87
20:55:53|19759.87
20:55:54|19759.87
20:55:55|19759.87
20:55:56|19759.87
20:55:57|19759.87
20:55:58|19759.87
20:55:59|19759.87
20:56:00|19759.87
20:56:01|19759.87
20:56:02|19759.87
20:56:03|19759.87
20:56:04|19759.87
20:56:05|19759.87
20:56:06|19755.25
20:56:07|19755.25
20:56:08|19755.25
20:56:09|19755.25
20:56:10|19755.25
20:56:12|19754.26
20:56:13|19754.26
20:56:14|19754.26
20:56:15|19754.26
20:56:15|19750.94
20:56:17|19750.93
20:56:18|19750.93
20:56:19|19750.93
20:56:20|19750.93
20:56:21|19750.93
20:56:22|19750.93
20:56:23|19750.93
20:56:24|19750.93
20:56:25|19735.46
20:56:26|19735.46
20:56:27|19742.8
20:56:28|19746.7
20:56:29|19746.7
20:56:31|19750.75
20:56:32|19750.75
20:56:32|19750.75
20:56:34|19749.93
20:56:34|19749.93
20:56:36|19749.93
20:56:37|19749.93
20:56:38|19743.66
20:56:39|19743.66
20:56:39|19743.66
20:56:41|19743.66
20:56:42|19743.66
20:56:43|19743.66
20:56:45|19743.25
20:56:46|19743.25
20:56:47|19743.25
20:56:48|19743.25
20:56:49|19743.25
20:56:50|19743.25
20:56:51|19743.25
20:56:52|19743.25
20:56:53|19743.25
20:56:54|19743.25
20:56:55|19743.25
20:56:56|19747.
20:56:57|19747.
20:56:58|19747.
20:56:59|19747.
20:57:00|19747.
20:57:01|19747.
20:57:02|19747.
20:57:03|19747.
20:57:05|19747.
20:57:06|19747.
20:57:07|19747.
20:57:08|19747.
20:57:08|19747.
20:57:10|19747.
20:57:11|19744.67
20:57:12|19744.67
20:57:13|19744.67
20:57:14|19750.69
20:57:15|19750.69
20:57:16|19750.69
20:57:16|19750.69
20:57:18|19756.11
20:57:19|19756.11
20:57:20|19756.11
20:57:21|19756.11
20:57:22|19756.11
20:57:23|19756.11
20:57:24|19756.11
20:57:25|19756.11
20:57:26|19756.11
20:57:27|19756.11
20:57:28|19756.11
20:57:29|19756.11
20:57:30|19752.32
20:57:31|19752.32
20:57:32|19752.32
20:57:32|19752.32
20:57:34|19754.29
20:57:35|19754.29
20:57:36|19754.29
20:57:37|19754.29
20:57:38|19754.29
20:57:39|19754.29
20:57:40|19754.29
20:57:41|19754.29
20:57:43|19754.29
20:57:44|19754.29
20:57:44|19754.29
20:57:45|19754.29
20:57:47|19754.29
20:57:49|19754.29
20:57:50|19764.
20:57:51|19764.
20:57:52|19764.
20:57:53|19764.
20:57:54|19763.18
20:57:55|19763.18
20:57:55|19763.18
20:57:57|19763.18
20:57:58|19763.18
20:57:58|19763.18
20:58:00|19763.18
20:58:01|19763.18
20:58:02|19763.18
20:58:03|19763.18
20:58:04|19761.98
20:58:05|19761.98
20:58:06|19761.98
20:58:07|19761.98
20:58:08|19761.98
20:58:09|19761.98
20:58:10|19761.98
20:58:10|19753.65
20:58:12|19753.65
20:58:13|19753.65
20:58:14|19753.65
20:58:15|19753.65
20:58:15|19753.65
20:58:17|19753.65
20:58:18|19753.65
20:58:19|19753.65
20:58:20|19753.65
20:58:21|19753.65
20:58:22|19753.65
20:58:23|19753.65
20:58:24|19753.65
20:58:25|19753.65
20:58:26|19753.65
20:58:27|19753.65
20:58:28|19767.11
20:58:29|19767.11
20:58:31|19767.11
20:58:31|19767.11
20:58:33|19767.11
20:58:33|19766.33
20:58:35|19766.33
20:58:35|19766.33
20:58:36|19766.33
20:58:37|19766.33
20:58:39|19768.75
20:58:39|19768.75
20:58:41|19768.75
20:58:41|19768.75
20:58:43|19768.75
20:58:43|19766.92
20:58:45|19766.92
20:58:46|19766.92
20:58:47|19766.92
20:58:49|19766.92
20:58:50|19765.35
20:58:50|19766.59
20:58:52|19766.59
20:58:53|19766.59
20:58:54|19766.59
20:58:55|19765.9
20:58:56|19765.9
20:58:56|19765.9
20:58:57|19765.9
20:58:59|19765.9
20:59:00|19765.9
20:59:01|19765.9
20:59:02|19765.9
20:59:03|19765.9
20:59:04|19757.5
20:59:05|19757.98
20:59:05|19757.98
20:59:07|19757.98
20:59:07|19761.19
20:59:09|19761.19
20:59:10|19761.19
20:59:11|19761.19
20:59:12|19761.19
20:59:13|19761.19
20:59:14|19761.19
20:59:14|19761.19
20:59:16|19761.19
20:59:16|19761.19
20:59:18|19761.19
20:59:18|19761.19
20:59:20|19761.19
20:59:20|19761.19
20:59:22|19761.19
20:59:23|19761.19
20:59:24|19761.19
20:59:24|19758.95
20:59:25|19758.23
20:59:26|19758.23
20:59:27|19758.24
20:59:28|19758.24
20:59:30|19756.71
20:59:30|19756.71
20:59:32|19756.71
20:59:32|19756.71
20:59:34|19756.71
20:59:35|19756.71
20:59:35|19756.71
20:59:36|19756.72
20:59:37|19756.72
20:59:39|19756.72
20:59:39|19756.72
20:59:40|19756.72
20:59:42|19756.72
20:59:43|19756.72
20:59:44|19756.72
20:59:46|19756.72
20:59:46|19756.72
20:59:47|19756.72
20:59:48|19756.72
20:59:49|19756.72
20:59:50|19756.72
20:59:51|19756.72
20:59:52|19756.72
20:59:54|19756.72
20:59:55|19756.72
20:59:56|19756.72
20:59:58|19756.72
20:59:58|19756.72
21:00:00|19756.72
21:00:00|19756.72
21:00:02|19756.72
21:00:03|19756.72
21:00:04|19756.72
21:00:05|19760.93
21:00:06|19760.93
21:00:07|19760.93
21:00:08|19760.93
21:00:09|19757.69
21:00:10|19757.69
21:00:11|19757.69
21:00:12|19757.69
21:00:13|19757.69
21:00:14|19757.69
21:00:15|19757.69
21:00:16|19757.69
21:00:17|19757.69
21:00:18|19757.69
21:00:18|19757.69
21:00:20|19757.69
21:00:21|19757.69
21:00:22|19757.69
21:00:23|19757.69
21:00:24|19757.69
21:00:25|19762.9
21:00:26|19762.9
21:00:27|19762.9
21:00:28|19762.9
21:00:29|19762.9
21:00:30|19764.89
21:00:31|19764.89
21:00:32|19764.89
21:00:33|19764.89
21:00:34|19753.98
21:00:35|19753.98
21:00:36|19753.98
21:00:37|19753.98
21:00:38|19751.87
21:00:39|19751.87
21:00:40|19751.87
21:00:41|19751.87
21:00:42|19751.87
21:00:43|19751.87
21:00:44|19751.87
21:00:46|19757.99
21:00:46|19757.99
21:00:48|19757.99
21:00:49|19757.99
21:00:51|19757.99
21:00:52|19757.99
21:00:53|19757.99
21:00:54|19757.99
21:00:54|19757.99
21:00:56|19758.
21:00:57|19758.
21:00:58|19758.
21:00:58|19757.99
21:01:00|19757.99
21:01:00|19757.99
21:01:01|19757.99
21:01:03|19757.99
21:01:04|19757.99
21:01:04|19757.99
21:01:05|19757.99
21:01:07|19757.99
21:01:08|19757.99
21:01:08|19757.99
21:01:10|19757.99
21:01:11|19751.86
21:01:12|19751.86
21:01:12|19751.86
21:01:13|19751.86
21:01:14|19751.86
21:01:16|19751.86
21:01:17|19751.86
21:01:18|19751.86
21:01:18|19751.86
21:01:20|19751.86
21:01:21|19751.86
21:01:22|19751.86
21:01:23|19751.86
21:01:23|19751.86
21:01:24|19751.86
21:01:26|19751.86
21:01:27|19751.86
21:01:27|19751.86
21:01:28|19751.86
21:01:29|19751.86
21:01:31|19751.86
21:01:32|19751.86
21:01:33|19751.33
21:01:34|19751.33
21:01:35|19751.33
21:01:36|19751.33
21:01:37|19751.33
21:01:38|19751.33
21:01:39|19751.33
21:01:40|19752.14
21:01:41|19752.14
21:01:42|19752.14
21:01:43|19752.14
21:01:43|19752.14
21:01:46|19752.14
21:01:47|19752.14
21:01:48|19752.14
21:01:50|19752.14
21:01:51|19755.14
21:01:52|19755.14
21:01:53|19755.14
21:01:55|19755.14
21:01:56|19753.88
21:01:57|19753.88
21:01:57|19753.88
21:01:59|19753.88
21:02:00|19753.07
21:02:01|19753.07
21:02:02|19753.07
21:02:03|19753.07
21:02:03|19753.07
21:02:05|19753.07
21:02:06|19753.07
21:02:07|19752.38
21:02:08|19752.38
21:02:09|19752.38
21:02:10|19752.39
21:02:11|19752.39
21:02:12|19752.39
21:02:13|19752.39
21:02:14|19752.39
21:02:15|19752.39
21:02:16|19752.39
21:02:17|19752.39
21:02:18|19752.39
21:02:19|19752.39
21:02:20|19752.39
21:02:21|19752.39
21:02:22|19752.39
21:02:23|19752.39
21:02:23|19752.39
21:02:24|19751.35
21:02:26|19751.35
21:02:27|19751.35
21:02:27|19751.35
21:02:29|19751.35
21:02:29|19750.03
21:02:31|19750.03
21:02:32|19750.03
21:02:32|19750.03
21:02:33|19750.03
21:02:35|19750.03
21:02:35|19750.03
21:02:37|19750.03
21:02:38|19750.03
21:02:39|19750.03
21:02:40|19750.03
21:02:41|19750.03
21:02:42|19750.03
21:02:43|19750.03
21:02:43|19750.03
21:02:45|19750.03
21:02:47|19750.03
21:02:47|19750.03
21:02:49|19750.
21:02:51|19750.
21:02:52|19745.63
21:02:53|19745.63
21:02:54|19745.63
21:02:55|19745.63
21:02:56|19745.63
21:02:57|19745.63
21:02:59|19745.63
21:03:00|19745.63
21:03:00|19745.63
21:03:02|19745.63
21:03:03|19745.63
21:03:03|19745.63
21:03:05|19745.63
21:03:05|19745.63
21:03:07|19746.92
21:03:08|19746.92
21:03:08|19746.92
21:03:10|19746.92
21:03:11|19744.91
21:03:12|19744.91
21:03:13|19744.91
21:03:14|19744.91
21:03:15|19744.91
21:03:16|19744.91
21:03:17|19744.91
21:03:18|19743.72
21:03:19|19743.71
21:03:20|19743.71
21:03:21|19743.71
21:03:21|19743.71
21:03:23|19743.71
21:03:24|19743.71
21:03:24|19743.71
21:03:25|19743.71
21:03:27|19743.71
21:03:28|19743.71
21:03:29|19743.71
21:03:30|19743.71
21:03:31|19743.71
21:03:32|19743.71
21:03:32|19743.71
21:03:34|19743.66
21:03:35|19743.66
21:03:36|19743.66
21:03:37|19743.66
21:03:38|19743.66
21:03:39|19743.66
21:03:40|19743.66
21:03:40|19745.64
21:03:42|19751.49
21:03:43|19752.39
21:03:44|19752.39
21:03:45|19752.39
21:03:46|19752.39
21:03:48|19752.39
21:03:49|19752.39
21:03:50|19752.39
21:03:51|19752.39
21:03:52|19752.39
21:03:54|19752.09
21:03:55|19751.08
21:03:56|19753.07
21:03:57|19753.05
21:03:58|19753.05
21:03:59|19753.05
21:04:00|19753.05
21:04:01|19752.2
21:04:02|19753.05
21:04:03|19753.05
21:04:05|19744.86
21:04:06|19744.86
21:04:07|19744.86
21:04:08|19744.86
21:04:09|19745.02
21:04:10|19744.87
21:04:10|19744.87
21:04:11|19744.87
21:04:12|19744.87
21:04:14|19744.87
21:04:14|19744.87
21:04:16|19744.87
21:04:17|19744.87
21:04:18|19744.87
21:04:18|19744.87
21:04:20|19744.87
21:04:20|19744.87
21:04:22|19750.38
21:04:22|19750.38
21:04:24|19750.38
21:04:24|19750.38
21:04:25|19750.38
21:04:27|19750.38
21:04:27|19750.38
21:04:28|19750.38
21:04:30|19752.35
21:04:30|19752.35
21:04:32|19752.35
21:04:33|19752.35
21:04:33|19750.17
21:04:34|19750.17
21:04:36|19753.57
21:04:36|19753.57
21:04:38|19753.57
21:04:39|19753.57
21:04:40|19753.57
21:04:41|19753.57
21:04:42|19753.57
21:04:43|19753.57
21:04:44|19753.57
21:04:45|19753.57
21:04:46|19754.66
21:04:47|19754.66
21:04:49|19754.66
21:04:50|19754.66
21:04:51|19754.66
21:04:52|19754.66
21:04:53|19754.66
21:04:54|19754.66
21:04:55|19754.7
21:04:56|19754.7
21:04:58|19754.7
21:04:59|19754.7
21:04:59|19754.7
21:05:01|19754.7
21:05:01|19754.7
21:05:02|19754.7
21:05:04|19754.7
21:05:05|19754.7
21:05:06|19754.7
21:05:07|19754.71
21:05:07|19754.71
21:05:09|19754.71
21:05:10|19754.7
21:05:11|19754.7
21:05:12|19754.7
21:05:13|19754.7
21:05:14|19754.7
21:05:15|19754.7
21:05:16|19754.7
21:05:17|19754.7
21:05:18|19754.7
21:05:19|19754.7
21:05:20|19754.7
21:05:21|19754.7
21:05:22|19754.7
21:05:23|19754.7
21:05:24|19754.7
21:05:25|19754.7
21:05:26|19754.7
21:05:27|19754.7
21:05:28|19754.7
21:05:29|19754.7
21:05:30|19752.33
21:05:31|19752.33
21:05:32|19752.33
21:05:33|19752.33
21:05:34|19749.74
21:05:35|19749.74
21:05:36|19749.74
21:05:37|19749.74
21:05:38|19749.74
21:05:39|19751.38
21:05:40|19751.38
21:05:41|19751.38
21:05:42|19751.38
21:05:43|19751.38
21:05:44|19751.38
21:05:45|19751.38
21:05:46|19751.38
21:05:47|19751.38
21:05:48|19751.38
21:05:50|19751.38
21:05:51|19751.38
21:05:52|19751.38
21:05:54|19751.38
21:05:55|19748.45
21:05:57|19748.45
21:05:57|19748.45
21:05:58|19748.45
21:05:59|19748.45
21:06:00|19748.45
21:06:02|19748.45
21:06:03|19748.45
21:06:04|19748.45
21:06:05|19748.45
21:06:06|19748.45
21:06:06|19748.45
21:06:08|19748.45
21:06:09|19748.45
21:06:10|19748.45
21:06:12|19748.45
21:06:12|19748.45
21:06:13|19748.45
21:06:14|19748.45
21:06:15|19748.45
21:06:17|19748.45
21:06:17|19748.45
21:06:19|19746.17
21:06:20|19746.17
21:06:20|19746.17
21:06:21|19746.17
21:06:23|19744.59
21:06:24|19744.59
21:06:25|19744.59
21:06:26|19744.59
21:06:26|19744.59
21:06:27|19744.59
21:06:29|19744.59
21:06:30|19744.59
21:06:31|19744.59
21:06:31|19744.59
21:06:33|19744.57
21:06:33|19736.96
21:06:34|19739.66
21:06:36|19739.66
21:06:37|19741.47
21:06:38|19740.98
21:06:39|19740.98
21:06:40|19740.98
21:06:42|19745.47
21:06:43|19745.47
21:06:43|19738.74
21:06:44|19738.74
21:06:45|19738.74
21:06:46|19738.74
21:06:47|19734.45
21:06:48|19736.22
21:06:49|19736.22
21:06:51|19736.22
21:06:52|19731.86
21:06:53|19731.86
21:06:54|19731.86
21:06:55|19731.86
21:06:56|19731.86
21:06:57|19731.86
21:06:58|19729.02
21:06:59|19729.02
21:07:01|19729.02
21:07:02|19729.02
21:07:03|19732.04
21:07:04|19732.98
21:07:05|19732.98
21:07:06|19733.54
21:07:07|19733.54
21:07:08|19733.54
21:07:09|19731.77
21:07:10|19731.77
21:07:11|19731.77
21:07:12|19731.77
21:07:13|19731.77
21:07:14|19731.77
21:07:15|19731.77
21:07:16|19732.64
21:07:17|19732.64
21:07:18|19732.64
21:07:19|19732.64
21:07:20|19732.64
21:07:21|19732.64
21:07:22|19732.64
21:07:23|19732.64
21:07:24|19732.64
21:07:25|19732.64
21:07:26|19732.64
21:07:27|19732.64
21:07:28|19732.64
21:07:29|19732.64
21:07:30|19731.7
21:07:31|19731.7
21:07:32|19731.7
21:07:33|19731.7
21:07:34|19729.2
21:07:35|19729.2
21:07:36|19729.2
21:07:37|19731.78
21:07:38|19731.78
21:07:39|19731.78
21:07:40|19731.78
21:07:41|19731.78
21:07:42|19731.78
21:07:43|19731.78
21:07:44|19731.78
21:07:45|19731.82
21:07:46|19731.82
21:07:48|19731.82
21:07:48|19731.82
21:07:49|19729.71
21:07:51|19729.7
21:07:53|19726.66
21:07:54|19726.66
21:07:55|19726.66
21:07:56|19726.66
21:07:57|19726.66
21:07:58|19726.66
21:07:59|19726.66
21:08:00|19730.88
21:08:01|19730.88
21:08:02|19730.88
21:08:03|19730.88
21:08:05|19728.69
21:08:06|19728.69
21:08:07|19728.69
21:08:07|19728.69
21:08:09|19728.69
21:08:09|19732.64
21:08:11|19732.64
21:08:11|19732.64
21:08:13|19732.64
21:08:14|19732.64
21:08:15|19732.64
21:08:15|19732.64
21:08:17|19732.64
21:08:17|19733.48
21:08:19|19733.48
21:08:19|19733.48
21:08:20|19733.48
21:08:22|19733.48
21:08:22|19733.48
21:08:23|19733.48
21:08:25|19733.48
21:08:25|19733.48
21:08:26|19733.48
21:08:27|19733.48
21:08:28|19731.71
21:08:29|19731.71
21:08:30|19731.71
21:08:31|19731.71
21:08:33|19731.71
21:08:33|19731.71
21:08:35|19731.71
21:08:36|19731.71
21:08:37|19731.71
21:08:37|19731.71
21:08:39|19731.71
21:08:39|19731.71
21:08:40|19731.71
21:08:42|19731.71
21:08:42|19731.7
21:08:43|19731.7
21:08:44|19731.7
21:08:46|19728.62
21:08:47|19728.62
21:08:47|19728.62
21:08:49|19728.62
21:08:50|19728.62
21:08:50|19728.62
21:08:52|19728.62
21:08:53|19728.62
21:08:54|19730.73
21:08:56|19728.63
21:08:57|19728.63
21:08:58|19728.63
21:08:59|19728.63
21:09:00|19728.63
21:09:01|19728.63
21:09:02|19730.41
21:09:03|19730.41
21:09:04|19730.41
21:09:05|19730.41
21:09:06|19732.26
21:09:07|19732.26
21:09:08|19732.26
21:09:09|19732.26
21:09:10|19736.75
21:09:11|19736.75
21:09:12|19736.75
21:09:13|19732.
21:09:14|19732.
21:09:15|19732.
21:09:16|19732.
21:09:17|19732.
21:09:18|19732.
21:09:19|19732.
21:09:20|19741.17
21:09:21|19741.17
21:09:22|19741.17
21:09:23|19741.17
21:09:24|19741.17
21:09:25|19741.17
21:09:26|19741.17
21:09:28|19741.17
21:09:29|19741.17
21:09:29|19741.17
21:09:31|19741.17
21:09:31|19741.17
21:09:33|19741.17
21:09:33|19741.17
21:09:35|19741.17
21:09:36|19741.17
21:09:36|19741.17
21:09:38|19733.39
21:09:39|19733.39
21:09:40|19733.39
21:09:41|19730.36
21:09:41|19730.36
21:09:43|19730.36
21:09:44|19730.36
21:09:45|19730.31
21:09:46|19730.31
21:09:46|19730.31
21:09:47|19730.31
21:09:49|19730.31
21:09:50|19730.31
21:09:51|19730.31
21:09:51|19730.31
21:09:53|19730.31
21:09:54|19730.31
21:09:56|19730.31
21:09:57|19733.42
21:09:58|19733.42
21:09:59|19733.42
21:10:00|19733.42
21:10:01|19733.42
21:10:01|19733.42
21:10:03|19733.42
21:10:04|19733.42
21:10:05|19733.42
21:10:06|19733.42
21:10:07|19733.42
21:10:08|19733.42
21:10:09|19733.42
21:10:10|19733.42
21:10:11|19734.43
21:10:12|19734.43
21:10:13|19734.43
21:10:15|19734.43
21:10:16|19734.43
21:10:17|19734.43
21:10:18|19734.43
21:10:19|19734.42
21:10:20|19734.42
21:10:21|19734.42
21:10:22|19734.42
21:10:23|19734.42
21:10:23|19734.42
21:10:24|19731.78
21:10:26|19731.78
21:10:27|19731.78
21:10:28|19732.49
21:10:29|19732.49
21:10:30|19732.49
21:10:31|19732.49
21:10:32|19732.49
21:10:33|19732.49
21:10:34|19732.49
21:10:35|19732.49
21:10:35|19732.49
21:10:36|19732.49
21:10:38|19732.49
21:10:39|19732.5
21:10:40|19732.5
21:10:41|19732.49
21:10:42|19732.49
21:10:43|19732.49
21:10:44|19732.49
21:10:45|19732.49
21:10:46|19732.49
21:10:47|19732.49
21:10:48|19732.49
21:10:49|19732.49
21:10:50|19732.49
21:10:51|19732.49
21:10:52|19733.48
21:10:52|19733.48
21:10:54|19733.43
21:10:56|19733.43
21:10:57|19733.43
21:10:59|19733.42
21:11:00|19733.42
21:11:01|19733.42
21:11:03|19733.42
21:11:03|19733.42
21:11:04|19733.59
21:11:05|19733.59
21:11:06|19733.59
21:11:07|19733.59
21:11:09|19733.59
21:11:09|19733.59
21:11:11|19734.47
21:11:12|19735.68
21:11:12|19735.68
21:11:14|19735.68
21:11:15|19735.68
21:11:17|19735.68
21:11:17|19735.68
21:11:18|19735.68
21:11:19|19735.68
21:11:20|19737.65
21:11:21|19737.65
21:11:22|19737.65
21:11:23|19737.65
21:11:24|19737.65
21:11:25|19737.65
21:11:26|19737.65
21:11:27|19739.62
21:11:29|19739.62
21:11:30|19739.62
21:11:30|19739.62
21:11:32|19739.62
21:11:33|19739.62
21:11:34|19739.62
21:11:35|19739.62
21:11:36|19739.62
21:11:36|19739.62
21:11:38|19733.43
21:11:39|19733.43
21:11:40|19733.43
21:11:41|19733.43
21:11:42|19733.43
21:11:43|19733.43
21:11:44|19733.42
21:11:45|19733.42
21:11:46|19733.42
21:11:46|19733.42
21:11:48|19733.42
21:11:49|19733.42
21:11:50|19733.42
21:11:51|19733.42
21:11:52|19734.41
21:11:53|19734.41
21:11:54|19734.41
21:11:56|19734.41
21:11:56|19734.41
21:11:57|19734.41
21:11:58|19734.41
21:11:59|19734.41
21:12:00|19734.41
21:12:01|19734.41
21:12:02|19733.11
21:12:03|19733.11
21:12:04|19733.11
21:12:05|19733.11
21:12:06|19733.11
21:12:07|19733.11
21:12:08|19733.11
21:12:09|19733.11
21:12:10|19733.11
21:12:11|19733.11
21:12:12|19733.11
21:12:13|19733.11
21:12:14|19733.11
21:12:15|19733.11
21:12:16|19733.11
21:12:17|19733.11
21:12:18|19733.11
21:12:20|19733.11
21:12:21|19733.11
21:12:21|19734.1
21:12:23|19734.1
21:12:23|19734.1
21:12:24|19734.1
21:12:26|19734.1
21:12:26|19734.1
21:12:28|19734.1
21:12:28|19734.1
21:12:29|19734.1
21:12:30|19734.1
21:12:31|19734.1
21:12:32|19734.1
21:12:33|19734.1
21:12:35|19734.1
21:12:36|19734.1
21:12:37|19734.1
21:12:38|19734.1
21:12:39|19734.1
21:12:40|19734.1
21:12:41|19734.1
21:12:42|19734.1
21:12:43|19733.12
21:12:44|19733.12
21:12:45|19733.12
21:12:46|19733.12
21:12:47|19733.12
21:12:48|19733.12
21:12:49|19733.12
21:12:50|19733.12
21:12:51|19733.12
21:12:52|19733.12
21:12:53|19733.12
21:12:54|19733.11
21:12:55|19733.11
21:12:57|19733.11
21:12:58|19733.11
21:12:59|19733.11
21:13:00|19734.11
21:13:01|19734.11
21:13:02|19734.11
21:13:03|19734.11
21:13:05|19734.11
21:13:05|19735.09
21:13:06|19735.09
21:13:07|19735.09
21:13:09|19735.09
21:13:10|19735.67
21:13:11|19735.67
21:13:12|19735.67
21:13:13|19735.67
21:13:14|19735.67
21:13:15|19735.67
21:13:16|19735.68
21:13:17|19735.68
21:13:18|19735.68
21:13:18|19737.06
21:13:20|19737.06
21:13:20|19737.06
21:13:22|19737.06
21:13:23|19744.67
21:13:24|19744.67
21:13:25|19744.67
21:13:26|19744.67
21:13:27|19744.67
21:13:28|19744.67
21:13:29|19744.67
21:13:30|19743.89
21:13:32|19743.89
21:13:32|19743.89
21:13:33|19743.89
21:13:34|19743.89
21:13:35|19743.89
21:13:36|19743.89
21:13:37|19743.89
21:13:38|19743.89
21:13:39|19743.89
21:13:40|19743.89
21:13:41|19739.6
21:13:42|19739.6
21:13:43|19739.6
21:13:44|19739.6
21:13:45|19739.6
21:13:46|19739.6
21:13:47|19739.6
21:13:48|19739.6
21:13:49|19739.6
21:13:50|19739.6
21:13:51|19739.6
21:13:52|19739.6
21:13:53|19740.58
21:13:54|19740.58
21:13:55|19740.58
21:13:57|19740.58
21:13:58|19740.58
21:14:00|19740.58
21:14:01|19740.58
21:14:02|19740.62
21:14:03|19740.62
21:14:05|19740.62
21:14:06|19740.62
21:14:07|19740.62
21:14:08|19740.62
21:14:09|19740.62
21:14:10|19740.62
21:14:12|19740.62
21:14:13|19740.62
21:14:14|19740.62
21:14:15|19739.61
21:14:16|19739.61
21:14:17|19739.61
21:14:19|19739.61
21:14:19|19739.61
21:14:20|19739.61
21:14:21|19739.61
21:14:22|19739.61
21:14:23|19739.61
21:14:24|19739.61
21:14:25|19739.61
21:14:26|19739.61
21:14:27|19739.61
21:14:28|19739.61
21:14:29|19739.61
21:14:30|19739.61
21:14:31|19739.61
21:14:33|19739.61
21:14:33|19739.61
21:14:34|19739.61
21:14:35|19739.61
21:14:36|19741.58
21:14:37|19739.61
21:14:38|19739.61
21:14:39|19739.61
21:14:40|19739.61
21:14:41|19739.6
21:14:42|19739.6
21:14:43|19739.6
21:14:44|19739.6
21:14:45|19739.6
21:14:46|19739.6
21:14:47|19739.6
21:14:49|19739.6
21:14:50|19739.6
21:14:50|19739.6
21:14:52|19739.61
21:14:53|19739.61
21:14:54|19739.61
21:14:55|19739.61
21:14:56|19739.61
21:14:58|19739.61
21:14:59|19739.61
21:15:00|19739.61
21:15:01|19739.61
21:15:03|19739.61
21:15:04|19741.57
21:15:05|19741.57
21:15:07|19741.57
21:15:08|19741.57
21:15:09|19741.57
21:15:10|19741.57
21:15:11|19739.61
21:15:12|19739.61
21:15:13|19739.61
21:15:14|19741.42
21:15:15|19741.42
21:15:16|19741.42
21:15:16|19741.42
21:15:18|19741.42
21:15:18|19741.42
21:15:20|19741.42
21:15:21|19741.42
21:15:22|19741.42
21:15:23|19741.42
21:15:24|19741.42
21:15:25|19741.42
21:15:26|19741.42
21:15:27|19741.42
21:15:27|19741.42
21:15:29|19741.42
21:15:30|19733.7
21:15:31|19733.11
21:15:32|19733.11
21:15:33|19733.11
21:15:34|19733.11
21:15:35|19733.11
21:15:36|19733.11
21:15:37|19733.11
21:15:38|19733.11
21:15:39|19733.11
21:15:41|19733.11
21:15:41|19733.11
21:15:42|19733.12
21:15:43|19733.12
21:15:44|19733.12
21:15:45|19733.12
21:15:46|19733.12
21:15:47|19733.12
21:15:48|19733.12
21:15:49|19733.12
21:15:50|19733.12
21:15:51|19733.12
21:15:52|19733.12
21:15:53|19733.12
21:15:54|19733.12
21:15:55|19733.12
21:15:56|19733.12
21:15:57|19733.12
21:15:59|19733.12
21:16:00|19733.12
21:16:01|19733.12
21:16:02|19736.18
21:16:03|19740.39
21:16:04|19740.39
21:16:05|19740.39
21:16:06|19740.39
21:16:07|19733.11
21:16:08|19733.11
21:16:09|19733.11
21:16:10|19733.11
21:16:11|19733.11
21:16:11|19733.11
21:16:12|19733.11
21:16:14|19733.11
21:16:15|19733.11
21:16:16|19733.11
21:16:17|19733.11
21:16:18|19733.11
21:16:19|19733.11
21:16:20|19733.11
21:16:21|19733.11
21:16:22|19733.11
21:16:22|19733.11
21:16:24|19733.11
21:16:25|19733.11
21:16:26|19733.11
21:16:26|19733.11
21:16:27|19733.11
21:16:30|19733.11
21:16:30|19733.11
21:16:31|19733.11
21:16:32|19732.2
21:16:33|19732.2
21:16:34|19732.2
21:16:35|19732.2
21:16:36|19732.2
21:16:37|19732.2
21:16:38|19732.2
21:16:39|19732.2
21:16:40|19732.2
21:16:41|19732.2
21:16:42|19732.2
21:16:43|19732.2
21:16:44|19732.2
21:16:45|19732.2
21:16:46|19729.
21:16:47|19729.
21:16:48|19729.
21:16:49|19729.
21:16:50|19729.
21:16:51|19729.
21:16:53|19729.
21:16:54|19729.
21:16:54|19729.
21:16:56|19729.
21:16:57|19729.
21:16:58|19729.
21:16:59|19729.
21:17:01|19729.
21:17:02|19729.
21:17:04|19728.02
21:17:04|19728.02
21:17:06|19728.02
21:17:07|19728.02
21:17:08|19728.02
21:17:09|19728.02
21:17:10|19728.8
21:17:11|19728.8
21:17:12|19728.8
21:17:13|19728.8
21:17:13|19728.8
21:17:15|19728.8
21:17:16|19728.8
21:17:17|19728.8
21:17:17|19728.8
21:17:19|19728.8
21:17:20|19728.8
21:17:20|19728.8
21:17:22|19728.8
21:17:22|19728.8
21:17:24|19728.8
21:17:24|19728.8
21:17:26|19728.8
21:17:27|19728.8
21:17:27|19728.8
21:17:31|19728.8
21:17:32|19728.8
21:17:34|19728.8
21:17:34|19728.8
21:17:35|19728.8
21:17:38|19728.8
21:17:38|19730.02
21:17:40|19730.02
21:17:41|19730.02
21:17:42|19730.02
21:17:43|19730.02
21:17:44|19730.02
21:17:45|19730.02
21:17:47|19730.02
21:17:48|19730.02
21:17:48|19730.02
21:17:50|19730.02
21:17:51|19730.02
21:17:52|19730.02
21:17:53|19730.02
21:17:54|19730.02
21:17:55|19730.02
21:17:56|19730.02
21:17:57|19730.02
21:17:58|19730.02
21:17:59|19730.02
21:18:00|19730.02
21:18:02|19730.02
21:18:04|19730.02
21:18:06|19725.71
21:18:07|19729.99
21:18:08|19729.99
21:18:09|19729.99
21:18:10|19729.99
21:18:11|19729.99
21:18:12|19725.71
21:18:13|19725.71
21:18:14|19725.71
21:18:16|19725.71
21:18:17|19728.86
21:18:18|19728.86
21:18:18|19728.86
21:18:22|19728.37
21:18:23|19728.37
21:18:23|19728.37
21:18:24|19728.37
21:18:27|19725.67
21:18:27|19725.67
21:18:28|19725.67
21:18:30|19727.64
21:18:30|19727.64
21:18:31|19727.64
21:18:33|19727.64
21:18:34|19727.64
21:18:34|19732.2
21:18:36|19732.2
21:18:36|19732.2
21:18:37|19732.2
21:18:39|19732.2
21:18:39|19732.2
21:18:40|19732.2
21:18:42|19732.2
21:18:43|19732.2
21:18:44|19732.2
21:18:45|19732.2
21:18:45|19732.2
21:18:47|19732.2
21:18:48|19732.2
21:18:49|19732.2
21:18:49|19732.2
21:18:50|19732.66
21:18:52|19732.66
21:18:53|19732.66
21:18:53|19732.66
21:18:55|19734.21
21:18:56|19736.16
21:18:57|19736.16
21:18:58|19736.16
21:18:58|19736.16
21:19:00|19736.16
21:19:00|19736.16
21:19:03|19736.16
21:19:04|19736.16
21:19:05|19736.16
21:19:07|19736.16
21:19:07|19736.16
21:19:09|19736.16
21:19:10|19736.16
21:19:11|19736.16
21:19:12|19736.16
21:19:13|19736.16
21:19:14|19736.16
21:19:15|19736.16
21:19:17|19736.16
21:19:18|19736.16
21:19:19|19736.16
21:19:20|19730.8
21:19:20|19730.8
21:19:22|19730.8
21:19:23|19730.8
21:19:24|19730.8
21:19:26|19730.8
21:19:26|19730.8
21:19:27|19730.8
21:19:28|19730.8
21:19:29|19730.8
21:19:30|19730.07
21:19:31|19730.07
21:19:33|19730.07
21:19:34|19730.07
21:19:35|19730.07
21:19:36|19730.07
21:19:37|19730.07
21:19:38|19730.07
21:19:39|19730.07
21:19:40|19730.07
21:19:40|19730.07
21:19:42|19730.07
21:19:43|19730.07
21:19:43|19730.07
21:19:45|19730.07
21:19:46|19730.07
21:19:47|19730.07
21:19:48|19730.07
21:19:49|19730.07
21:19:50|19730.07
21:19:51|19730.07
21:19:51|19730.07
21:19:53|19730.07
21:19:54|19730.57
21:19:55|19730.57
21:19:56|19730.57
21:19:57|19730.57
21:19:58|19730.57
21:19:59|19730.57
21:20:00|19730.57
21:20:01|19730.57
21:20:01|19730.57
21:20:04|19730.57
21:20:05|19730.57
21:20:06|19730.57
21:20:07|19730.57
21:20:08|19730.57
21:20:09|19730.57
21:20:10|19730.57
21:20:11|19730.57
21:20:12|19732.08
21:20:13|19732.08
21:20:14|19732.08
21:20:15|19732.08
21:20:16|19732.08
21:20:17|19732.08
21:20:18|19732.08
21:20:19|19732.08
21:20:20|19732.08
21:20:21|19732.78
21:20:22|19732.78
21:20:23|19732.78
21:20:24|19728.33
21:20:25|19728.33
21:20:26|19728.33
21:20:27|19729.3
21:20:28|19729.3
21:20:29|19729.3
21:20:30|19729.3
21:20:31|19729.3
21:20:32|19729.3
21:20:33|19729.3
21:20:34|19734.61
21:20:35|19734.61
21:20:36|19734.61
21:20:37|19734.61
21:20:38|19734.61
21:20:39|19734.61
21:20:40|19734.61
21:20:41|19734.61
21:20:42|19734.61
21:20:43|19734.61
21:20:44|19730.42
21:20:45|19730.42
21:20:46|19730.42
21:20:47|19730.42
21:20:48|19730.42
21:20:49|19730.42
21:20:50|19730.42
21:20:51|19730.42
21:20:52|19730.42
21:20:53|19730.42
21:20:54|19730.42
21:20:55|19730.42
21:20:56|19730.42
21:20:57|19730.42
21:20:58|19730.42
21:20:59|19730.42
21:21:00|19730.42
21:21:01|19730.42
21:21:02|19730.42
21:21:04|19730.42
21:21:05|19724.66
21:21:07|19724.66
21:21:07|19724.66
21:21:09|19722.9
21:21:09|19713.57
21:21:11|19713.57
21:21:12|19713.57
21:21:13|19713.57
21:21:14|19713.57
21:21:15|19713.57
21:21:16|19713.57
21:21:16|19713.57
21:21:18|19720.28
21:21:18|19705.28
21:21:20|19705.28
21:21:21|19705.28
21:21:22|19705.28
21:21:23|19705.28
21:21:24|19706.51
21:21:25|19706.51
21:21:26|19706.51
21:21:27|19706.51
21:21:28|19706.51
21:21:29|19706.51
21:21:30|19705.33
21:21:31|19705.33
21:21:32|19705.32
21:21:34|19705.32
21:21:34|19705.32
21:21:35|19705.32
21:21:36|19705.32
21:21:37|19705.27
21:21:38|19705.27
21:21:39|19705.27
21:21:40|19705.27
21:21:41|19705.27
21:21:42|19705.27
21:21:43|19705.33
21:21:44|19705.27
21:21:45|19700.
21:21:46|19700.
21:21:47|19700.
21:21:48|19700.
21:21:50|19700.
21:21:50|19700.
21:21:52|19689.74
21:21:53|19689.74
21:21:53|19700.
21:21:54|19700.
21:21:56|19700.
21:21:57|19700.
21:21:58|19700.
21:21:59|19700.
21:21:59|19700.
21:22:01|19700.
21:22:01|19700.
21:22:02|19700.
21:22:04|19700.
21:22:05|19700.
21:22:07|19700.
21:22:07|19700.
21:22:09|19700.
21:22:10|19700.
21:22:11|19700.
21:22:12|19700.
21:22:13|19700.
21:22:14|19700.
21:22:16|19715.33
21:22:16|19710.1
21:22:18|19710.1
21:22:19|19715.33
21:22:19|19715.33
21:22:21|19715.33
21:22:22|19715.33
21:22:23|19715.33
21:22:24|19714.81
21:22:25|19714.61
21:22:26|19714.61
21:22:28|19714.61
21:22:28|19714.61
21:22:30|19714.61
21:22:31|19714.61
21:22:32|19714.61
21:22:32|19714.61
21:22:34|19714.61
21:22:35|19714.61
21:22:35|19714.61
21:22:36|19714.61
21:22:37|19714.61
21:22:39|19714.61
21:22:40|19714.61
21:22:41|19714.61
21:22:41|19714.61
21:22:43|19714.61
21:22:43|19714.61
21:22:45|19714.61
21:22:45|19714.61
21:22:47|19714.61
21:22:47|19714.61
21:22:49|19714.61
21:22:49|19714.61
21:22:50|19714.61
21:22:51|19714.61
21:22:53|19714.61
21:22:53|19714.61
21:22:54|19714.61
21:22:55|19706.5
21:22:56|19706.5
21:22:57|19706.5
21:22:58|19706.5
21:23:00|19706.5
21:23:01|19706.5
21:23:01|19706.5
21:23:03|19706.5
21:23:04|19706.5
21:23:04|19707.35
21:23:05|19707.35
21:23:07|19707.35
21:23:09|19707.35
21:23:10|19706.21
21:23:11|19706.21
21:23:12|19712.32
21:23:13|19712.32
21:23:14|19712.32
21:23:15|19712.32
21:23:16|19712.32
21:23:17|19712.32
21:23:18|19712.32
21:23:19|19712.32
21:23:20|19712.32
21:23:22|19712.32
21:23:22|19712.32
21:23:24|19712.32
21:23:25|19712.32
21:23:25|19712.32
21:23:26|19713.15
21:23:28|19713.15
21:23:28|19713.15
21:23:30|19713.15
21:23:30|19713.15
21:23:31|19713.15
21:23:33|19713.15
21:23:34|19713.15
21:23:35|19713.15
21:23:35|19713.15
21:23:36|19713.15
21:23:37|19713.15
21:23:39|19713.15
21:23:39|19713.15
21:23:41|19713.15
21:23:42|19713.15
21:23:43|19713.15
21:23:44|19713.15
21:23:44|19713.15
21:23:45|19713.15
21:23:46|19713.15
21:23:47|19713.15
21:23:49|19713.15
21:23:50|19713.15
21:23:50|19713.15
21:23:51|19713.15
21:23:52|19713.15
21:23:53|19713.15
21:23:54|19713.15
21:23:55|19713.15
21:23:56|19713.15
21:23:57|19713.15
21:23:58|19713.15
21:24:00|19713.15
21:24:01|19713.15
21:24:01|19713.15
21:24:02|19713.15
21:24:03|19713.15
21:24:04|19713.15
21:24:05|19713.15
21:24:07|19713.15
21:24:08|19713.15
21:24:09|19713.15
21:24:11|19713.15
21:24:11|19713.15
21:24:13|19713.15
21:24:13|19713.15
21:24:14|19713.15
21:24:16|19713.15
21:24:17|19713.15
21:24:17|19713.15
21:24:19|19713.15
21:24:20|19713.15
21:24:21|19713.15
21:24:21|19713.15
21:24:22|19713.15
21:24:23|19714.31
21:24:24|19714.31
21:24:26|19714.31
21:24:27|19714.31
21:24:28|19714.31
21:24:28|19714.31
21:24:30|19714.31
21:24:30|19714.31
21:24:32|19708.38
21:24:32|19708.38
21:24:33|19708.38
21:24:34|19708.38
21:24:35|19708.38
21:24:36|19708.38
21:24:38|19708.38
21:24:38|19708.38
21:24:39|19708.38
21:24:40|19708.38
21:24:42|19716.28
21:24:42|19716.28
21:24:43|19716.28
21:24:45|19716.28
21:24:45|19716.28
21:24:47|19716.28
21:24:47|19716.28
21:24:48|19716.28
21:24:49|19716.28
21:24:50|19716.28
21:24:51|19716.28
21:24:52|19716.28
21:24:53|19716.28
21:24:55|19716.28
21:24:56|19719.45
21:24:56|19719.45
21:24:57|19719.45
21:24:59|19719.45
21:24:59|19719.45
21:25:00|19719.45
21:25:02|19714.24
21:25:03|19714.24
21:25:03|19714.24
21:25:05|19714.24
21:25:06|19714.24
21:25:06|19714.24
21:25:07|19717.73
21:25:09|19717.74
21:25:10|19717.74
21:25:11|19717.74
21:25:13|19717.74
21:25:14|19717.74
21:25:16|19717.74
21:25:17|19717.74
21:25:18|19717.74
21:25:18|19717.74
21:25:19|19717.74
21:25:21|19717.74
21:25:22|19717.74
21:25:23|19717.74
21:25:24|19717.74
21:25:25|19717.74
21:25:26|19717.74
21:25:28|19717.74
21:25:28|19717.74
21:25:29|19717.74
21:25:30|19714.23
21:25:31|19714.23
21:25:32|19714.23
21:25:33|19714.23
21:25:34|19714.21
21:25:35|19714.21
21:25:36|19710.62
21:25:37|19718.8
21:25:38|19710.6
21:25:39|19710.6
21:25:40|19710.6
21:25:41|19710.6
21:25:42|19710.6
21:25:43|19710.6
21:25:45|19713.42
21:25:45|19713.42
21:25:46|19713.42
21:25:47|19713.42
21:25:48|19713.42
21:25:49|19713.42
21:25:50|19713.42
21:25:51|19713.42
21:25:52|19713.42
21:25:54|19718.13
21:25:55|19718.13
21:25:56|19718.13
21:25:57|19718.13
21:25:58|19718.13
21:25:59|19718.13
21:25:59|19718.13
21:26:01|19718.13
21:26:02|19711.04
21:26:03|19718.44
21:26:03|19718.44
21:26:05|19718.44
21:26:05|19718.44
21:26:07|19718.44
21:26:08|19718.44
21:26:08|19718.44
21:26:10|19718.44
21:26:11|19718.74
21:26:13|19718.74
21:26:14|19718.74
21:26:15|19718.74
21:26:16|19718.74
21:26:17|19718.74
21:26:19|19718.74
21:26:20|19718.74
21:26:21|19718.74
21:26:22|19718.74
21:26:23|19718.74
21:26:24|19718.74
21:26:25|19718.74
21:26:26|19718.74
21:26:27|19718.74
21:26:28|19718.74
21:26:29|19717.37
21:26:30|19717.37
21:26:31|19717.37
21:26:32|19717.37
21:26:33|19717.37
21:26:34|19710.61
21:26:35|19710.61
21:26:36|19710.61
21:26:38|19710.61
21:26:39|19710.61
21:26:39|19710.61
21:26:41|19710.61
21:26:42|19710.61
21:26:42|19710.61
21:26:44|19710.61
21:26:45|19710.61
21:26:45|19710.61
21:26:47|19710.61
21:26:47|19710.61
21:26:49|19710.61
21:26:49|19715.38
21:26:50|19715.38
21:26:52|19715.38
21:26:53|19715.38
21:26:54|19715.38
21:26:54|19715.38
21:26:56|19715.38
21:26:56|19715.38
21:26:58|19715.38
21:26:59|19715.38
21:27:00|19703.35
21:27:01|19703.35
21:27:02|19699.01
21:27:03|19699.01
21:27:04|19699.01
21:27:05|19699.01
21:27:06|19699.01
21:27:07|19711.81
21:27:07|19711.81
21:27:09|19711.81
21:27:09|19711.81
21:27:11|19711.81
21:27:13|19711.81
21:27:14|19711.81
21:27:15|19711.81
21:27:17|19711.81
21:27:17|19711.81
21:27:18|19711.81
21:27:19|19711.81
21:27:20|19711.81
21:27:21|19711.81
21:27:22|19711.81
21:27:23|19711.81
21:27:24|19711.81
21:27:25|19711.81
21:27:26|19711.81
21:27:27|19708.43
21:27:28|19708.43
21:27:29|19708.43
21:27:30|19708.43
21:27:31|19708.43
21:27:33|19708.43
21:27:34|19708.43
21:27:35|19708.43
21:27:36|19708.43
21:27:37|19708.43
21:27:38|19708.43
21:27:39|19708.43
21:27:40|19708.43
21:27:41|19708.43
21:27:42|19708.43
21:27:43|19708.43
21:27:44|19699.64
21:27:45|19699.64
21:27:46|19699.64
21:27:47|19699.64
21:27:47|19699.64
21:27:49|19699.64
21:27:50|19699.64
21:27:51|19699.64
21:27:52|19699.64
21:27:53|19699.64
21:27:54|19705.55
21:27:55|19705.55
21:27:56|19705.55
21:27:57|19705.55
21:27:57|19705.55
21:27:59|19705.55
21:28:00|19705.55
21:28:01|19705.55
21:28:02|19705.55
21:28:03|19705.55
21:28:04|19705.55
21:28:05|19705.55
21:28:06|19705.55
21:28:07|19715.16
21:28:08|19715.16
21:28:09|19715.16
21:28:10|19715.16
21:28:11|19704.56
21:28:13|19704.56
21:28:13|19704.56
21:28:14|19704.56
21:28:16|19704.56
21:28:18|19704.56
21:28:18|19704.56
21:28:19|19704.56
21:28:20|19692.17
21:28:21|19692.17
21:28:22|19692.17
21:28:23|19692.17
21:28:24|19692.17
21:28:25|19692.17
21:28:26|19692.17
21:28:27|19692.17
21:28:28|19692.17
21:28:29|19692.17
21:28:30|19692.17
21:28:31|19692.17
21:28:32|19692.17
21:28:33|19692.17
21:28:34|19692.17
21:28:35|19692.17
21:28:36|19692.17
21:28:37|19692.17
21:28:38|19692.17
21:28:39|19692.17
21:28:40|19692.17
21:28:41|19692.17
21:28:42|19692.17
21:28:43|19700.03
21:28:45|19700.03
21:28:46|19700.03
21:28:47|19700.03
21:28:48|19700.03
21:28:49|19700.03
21:28:50|19700.03
21:28:51|19700.03
21:28:52|19700.03
21:28:53|19700.03
21:28:54|19700.03
21:28:55|19700.03
21:28:56|19700.03
21:28:57|19700.03
21:28:58|19700.03
21:28:58|19700.03
21:28:59|19700.03
21:29:01|19700.03
21:29:02|19700.03
21:29:03|19700.03
21:29:04|19700.03
21:29:04|19700.03
21:29:06|19700.03
21:29:07|19700.03
21:29:08|19698.82
21:29:09|19698.82
21:29:10|19698.82
21:29:11|19698.82
21:29:12|19698.82
21:29:13|19698.82
21:29:15|19698.82
21:29:16|19698.82
21:29:17|19698.82
21:29:18|19698.82
21:29:19|19698.82
21:29:20|19698.82
21:29:22|19698.82
21:29:22|19698.82
21:29:23|19698.82
21:29:25|19698.82
21:29:25|19698.82
21:29:27|19698.82
21:29:28|19698.82
21:29:29|19698.82
21:29:30|19698.82
21:29:31|19700.61
21:29:32|19700.6
21:29:32|19700.6
21:29:33|19700.6
21:29:35|19700.6
21:29:36|19700.6
21:29:37|19700.6
21:29:38|19700.6
21:29:39|19700.6
21:29:40|19700.6
21:29:40|19700.6
21:29:41|19700.6
21:29:43|19700.6
21:29:44|19700.6
21:29:45|19700.6
21:29:45|19700.31
21:29:46|19700.31
21:29:48|19700.31
21:29:49|19700.31
21:29:50|19700.31
21:29:51|19700.31
21:29:52|19700.31
21:29:53|19708.12
21:29:54|19708.12
21:29:55|19708.12
21:29:56|19708.12
21:29:57|19703.96
21:29:58|19703.96
21:29:59|19703.96
21:30:00|19703.96
21:30:01|19704.88
21:30:02|19704.88
21:30:03|19704.88
21:30:04|19704.88
21:30:05|19704.88
21:30:06|19704.88
21:30:07|19704.83
21:30:08|19704.83
21:30:09|19704.83
21:30:10|19704.83
21:30:11|19709.09
21:30:12|19709.09
21:30:14|19707.31
21:30:15|19707.31
21:30:16|19707.31
21:30:17|19707.31
21:30:18|19707.31
21:30:19|19708.58
21:30:20|19708.44
21:30:20|19708.44
21:30:22|19708.44
21:30:23|19708.44
21:30:24|19710.15
21:30:25|19710.15
21:30:26|19710.15
21:30:27|19710.15
21:30:28|19710.15
21:30:29|19710.15
21:30:30|19710.15
21:30:30|19710.15
21:30:32|19710.15
21:30:33|19710.15
21:30:33|19706.46
21:30:35|19706.46
21:30:35|19706.46
21:30:37|19706.46
21:30:38|19706.46
21:30:39|19706.46
21:30:40|19706.46
21:30:41|19706.46
21:30:42|19706.46
21:30:43|19706.46
21:30:44|19706.46
21:30:45|19706.46
21:30:46|19706.46
21:30:47|19706.46
21:30:47|19702.87
21:30:49|19702.87
21:30:50|19702.87
21:30:51|19702.87
21:30:51|19709.64
21:30:53|19702.86
21:30:54|19702.86
21:30:55|19703.78
21:30:56|19702.86
21:30:56|19702.86
21:30:58|19702.86
21:30:59|19702.86
21:31:00|19702.86
21:31:02|19702.86
21:31:02|19702.86
21:31:03|19702.86
21:31:04|19702.86
21:31:05|19707.29
21:31:06|19707.29
21:31:07|19703.63
21:31:08|19703.63
21:31:09|19703.63
21:31:10|19703.63
21:31:11|19703.63
21:31:12|19703.63
21:31:14|19703.63
21:31:15|19703.63
21:31:16|19703.63
21:31:17|19703.63
21:31:18|19707.28
21:31:19|19707.28
21:31:20|19707.28
21:31:21|19707.28
21:31:23|19707.28
21:31:24|19703.52
21:31:25|19703.52
21:31:26|19703.51
21:31:27|19703.51
21:31:28|19703.51
21:31:29|19703.51
21:31:30|19703.51
21:31:31|19708.
21:31:32|19708.
21:31:33|19703.63
21:31:34|19703.63
21:31:35|19703.63
21:31:36|19704.56
21:31:37|19710.58
21:31:38|19710.58
21:31:39|19710.58
21:31:40|19710.58
21:31:41|19710.58
21:31:42|19710.58
21:31:43|19710.58
21:31:44|19710.58
21:31:45|19710.58
21:31:46|19710.58
21:31:47|19710.58
21:31:48|19710.58
21:31:49|19710.58
21:31:50|19710.58
21:31:51|19710.58
21:31:52|19710.58
21:31:53|19710.58
21:31:55|19710.58
21:31:55|19710.58
21:31:56|19710.58
21:31:57|19710.58
21:31:59|19710.58
21:32:00|19719.43
21:32:01|19719.43
21:32:02|19719.43
21:32:04|19719.43
21:32:04|19719.43
21:32:05|19719.43
21:32:06|19719.43
21:32:07|19719.43
21:32:08|19719.43
21:32:09|19719.43
21:32:10|19719.43
21:32:11|19719.43
21:32:13|19719.43
21:32:13|19719.43
21:32:14|19718.46
21:32:16|19718.46
21:32:17|19718.46
21:32:18|19718.46
21:32:19|19718.8
21:32:20|19718.8
21:32:22|19718.8
21:32:23|19718.8
21:32:24|19710.95
21:32:26|19719.19
21:32:27|19719.19
21:32:28|19719.2
21:32:29|19719.2
21:32:30|19719.2
21:32:31|19719.2
21:32:32|19719.2
21:32:33|19719.2
21:32:34|19719.2
21:32:35|19719.2
21:32:36|19719.2
21:32:37|19719.2
21:32:38|19719.2
21:32:39|19719.2
21:32:40|19719.2
21:32:41|19719.2
21:32:42|19719.2
21:32:43|19720.07
21:32:44|19720.07
21:32:45|19720.07
21:32:46|19721.17
21:32:47|19721.17
21:32:48|19721.17
21:32:49|19721.17
21:32:50|19721.17
21:32:51|19719.46
21:32:52|19719.29
21:32:53|19719.29
21:32:54|19719.29
21:32:55|19719.29
21:32:56|19719.29
21:32:57|19719.29
21:32:58|19719.29
21:32:59|19719.29
21:33:00|19719.29
21:33:01|19719.29
21:33:02|19719.29
21:33:03|19719.29
21:33:04|19718.
21:33:05|19718.
21:33:06|19718.
21:33:07|19718.
21:33:08|19718.
21:33:09|19718.
21:33:10|19718.
21:33:11|19718.
21:33:12|19718.
21:33:13|19718.
21:33:14|19718.
21:33:15|19718.
21:33:17|19718.
21:33:17|19718.
21:33:18|19718.
21:33:20|19718.
21:33:21|19718.
21:33:22|19718.
21:33:23|19718.
21:33:24|19718.
21:33:26|19718.
21:33:27|19718.
21:33:27|19718.
21:33:29|19718.
21:33:29|19718.
21:33:31|19718.
21:33:31|19718.
21:33:33|19718.
21:33:34|19718.
21:33:35|19718.
21:33:36|19718.
21:33:37|19718.
21:33:37|19718.
21:33:39|19718.
21:33:40|19718.
21:33:41|19718.
21:33:42|19724.45
21:33:43|19724.45
21:33:44|19724.45
21:33:46|19723.86
21:33:47|19723.86
21:33:48|19723.86
21:33:49|19723.86
21:33:50|19723.86
21:33:51|19723.86
21:33:52|19723.86
21:33:52|19723.86
21:33:53|19724.08
21:33:54|19724.08
21:33:56|19724.08
21:33:56|19724.08
21:33:57|19724.08
21:33:58|19726.55
21:33:59|19727.
21:34:00|19727.
21:34:02|19727.
21:34:03|19727.
21:34:03|19724.45
21:34:04|19724.45
21:34:06|19724.45
21:34:06|19724.45
21:34:07|19724.45
21:34:09|19724.45
21:34:09|19724.45
21:34:10|19724.45
21:34:12|19724.45
21:34:12|19724.45
21:34:14|19724.45
21:34:15|19721.92
21:34:15|19721.92
21:34:16|19721.92
21:34:18|19724.61
21:34:19|19724.61
21:34:20|19724.61
21:34:21|19724.61
21:34:21|19723.44
21:34:22|19723.44
21:34:24|19723.44
21:34:26|19724.54
21:34:26|19724.54
21:34:28|19724.54
21:34:28|19724.13
21:34:30|19733.08
21:34:31|19733.08
21:34:32|19733.08
21:34:33|19733.08
21:34:34|19733.08
21:34:36|19733.08
21:34:37|19733.08
21:34:38|19733.08
21:34:39|19733.08
21:34:40|19733.08
21:34:40|19733.08
21:34:42|19733.08
21:34:43|19733.08
21:34:43|19733.08
21:34:44|19733.08
21:34:46|19733.08
21:34:47|19733.08
21:34:47|19733.08
21:34:48|19733.08
21:34:49|19733.08
21:34:51|19732.51
21:34:51|19732.51
21:34:52|19732.51
21:34:53|19732.51
21:34:55|19738.34
21:34:55|19732.93
21:34:57|19732.93
21:34:58|19732.93
21:34:58|19732.93
21:35:00|19732.93
21:35:01|19732.93
21:35:01|19732.93
21:35:02|19737.72
21:35:04|19737.72
21:35:05|19737.72
21:35:06|19737.72
21:35:06|19737.72
21:35:08|19737.72
21:35:09|19737.72
21:35:09|19737.72
21:35:10|19737.72
21:35:12|19737.72
21:35:13|19737.72
21:35:14|19733.9
21:35:15|19733.9
21:35:16|19733.9
21:35:17|19733.9
21:35:18|19733.9
21:35:19|19733.9
21:35:20|19733.9
21:35:21|19733.9
21:35:22|19733.9
21:35:24|19733.9
21:35:25|19733.9
21:35:25|19731.2
21:35:27|19731.2
21:35:28|19731.2
21:35:29|19731.2
21:35:30|19731.2
21:35:32|19731.2
21:35:32|19731.2
21:35:33|19731.2
21:35:34|19724.38
21:35:35|19724.38
21:35:36|19724.38
21:35:37|19724.38
21:35:38|19724.38
21:35:39|19724.38
21:35:40|19724.38
21:35:42|19724.38
21:35:43|19723.94
21:35:43|19723.94
21:35:44|19723.94
21:35:45|19723.94
21:35:47|19723.94
21:35:47|19723.94
21:35:49|19723.94
21:35:50|19723.94
21:35:51|19723.94
21:35:52|19723.94
21:35:53|19722.62
21:35:54|19722.62
21:35:55|19722.16
21:35:56|19721.65
21:35:57|19721.65
21:35:58|19721.65
21:35:59|19715.31
21:36:00|19715.31
21:36:01|19715.35
21:36:02|19715.35
21:36:03|19715.35
21:36:04|19724.56
21:36:05|19724.56
21:36:06|19724.56
21:36:07|19724.56
21:36:08|19724.56
21:36:09|19724.56
21:36:10|19724.56
21:36:11|19724.56
21:36:12|19724.56
21:36:13|19724.56
21:36:14|19724.56
21:36:15|19724.56
21:36:16|19724.56
21:36:17|19724.56
21:36:18|19724.56
21:36:20|19724.56
21:36:21|19724.56
21:36:22|19713.24
21:36:24|19713.5
21:36:25|19720.1
21:36:26|19722.73
21:36:27|19722.73
21:36:29|19722.73
21:36:30|19722.73
21:36:31|19722.73
21:36:32|19722.73
21:36:33|19722.73
21:36:34|19722.73
21:36:35|19722.73
21:36:36|19722.73
21:36:37|19722.73
21:36:38|19722.73
21:36:39|19722.73
21:36:40|19722.73
21:36:41|19722.73
21:36:42|19722.73
21:36:43|19722.73
21:36:44|19722.73
21:36:45|19722.73
21:36:46|19722.73
21:36:47|19721.41
21:36:48|19721.41
21:36:49|19721.41
21:36:51|19721.41
21:36:51|19721.41
21:36:53|19721.41
21:36:54|19721.41
21:36:55|19721.41
21:36:56|19721.41
21:36:57|19721.41
21:36:58|19721.41
21:36:59|19721.41
21:37:00|19721.41
21:37:01|19721.41
21:37:02|19721.41
21:37:03|19721.41
21:37:04|19721.41
21:37:05|19721.41
21:37:06|19721.41
21:37:07|19721.41
21:37:08|19721.41
21:37:09|19721.41
21:37:10|19721.41
21:37:11|19721.41
21:37:12|19721.41
21:37:13|19721.41
21:37:15|19721.41
21:37:16|19721.41
21:37:17|19721.41
21:37:18|19721.41
21:37:19|19721.41
21:37:20|19721.41
21:37:20|19721.41
21:37:22|19721.41
21:37:24|19721.41
21:37:25|19721.41
21:37:27|19721.41
21:37:28|19721.41
21:37:29|19721.41
21:37:30|19721.41
21:37:31|19719.84
21:37:32|19720.35
21:37:34|19720.35
21:37:34|19720.35
21:37:36|19720.35
21:37:37|19720.35
21:37:38|19720.35
21:37:39|19720.35
21:37:40|19720.35
21:37:41|19720.35
21:37:42|19720.35
21:37:43|19720.35
21:37:44|19720.35
21:37:45|19712.95
21:37:46|19712.95
21:37:47|19712.95
21:37:48|19712.95
21:37:49|19712.95
21:37:51|19712.95
21:37:51|19712.95
21:37:52|19712.95
21:37:53|19712.95
21:37:54|19712.95
21:37:55|19712.95
21:37:57|19712.95
21:37:58|19712.95
21:37:59|19712.95
21:38:00|19712.95
21:38:01|19712.95
21:38:02|19712.95
21:38:02|19712.95
21:38:04|19712.95
21:38:04|19712.95
21:38:06|19712.95
21:38:07|19712.95
21:38:08|19712.95
21:38:08|19712.95
21:38:10|19712.95
21:38:11|19712.95
21:38:11|19712.95
21:38:12|19712.95
21:38:13|19712.95
21:38:14|19712.95
21:38:16|19712.95
21:38:17|19712.95
21:38:18|19712.95
21:38:18|19712.95
21:38:20|19712.95
21:38:22|19712.95
21:38:23|19712.95
21:38:24|19712.95
21:38:26|19712.95
21:38:26|19712.95
21:38:28|19712.95
21:38:28|19712.95
21:38:30|19712.95
21:38:31|19712.95
21:38:32|19712.95
21:38:33|19712.95
21:38:34|19712.95
21:38:35|19712.95
21:38:36|19712.95
21:38:37|19712.95
21:38:39|19712.95
21:38:39|19712.96
21:38:40|19712.96
21:38:41|19717.86
21:38:42|19717.86
21:38:44|19717.86
21:38:45|19715.02
21:38:46|19715.02
21:38:47|19715.02
21:38:47|19712.95
21:38:49|19712.95
21:38:50|19712.95
21:38:50|19712.95
21:38:52|19712.95
21:38:53|19712.95
21:38:54|19712.95
21:38:54|19712.95
21:38:56|19712.95
21:38:56|19712.95
21:38:58|19712.95
21:38:58|19712.6
21:39:00|19712.6
21:39:00|19712.6
21:39:01|19712.6
21:39:02|19712.6
21:39:04|19712.6
21:39:05|19712.6
21:39:05|19710.98
21:39:06|19710.58
21:39:07|19710.58
21:39:09|19712.6
21:39:10|19712.6
21:39:11|19712.6
21:39:12|19712.6
21:39:13|19712.6
21:39:14|19712.6
21:39:15|19712.6
21:39:16|19712.6
21:39:17|19709.01
21:39:18|19709.01
21:39:19|19709.01
21:39:20|19709.01
21:39:21|19705.88
21:39:23|19705.88
21:39:23|19705.88
21:39:24|19705.88
21:39:26|19705.88
21:39:27|19704.01
21:39:28|19704.01
21:39:29|19704.01
21:39:30|19704.01
21:39:31|19704.01
21:39:32|19704.01
21:39:33|19704.01
21:39:34|19704.01
21:39:35|19704.01
21:39:36|19704.01
21:39:37|19704.01
21:39:39|19704.01
21:39:39|19704.01
21:39:40|19704.01
21:39:41|19704.01
21:39:42|19704.01
21:39:43|19704.01
21:39:44|19704.01
21:39:45|19704.01
21:39:46|19704.01
21:39:47|19704.01
21:39:48|19704.01
21:39:49|19703.
21:39:50|19703.
21:39:51|19703.
21:39:52|19703.
21:39:53|19703.
21:39:54|19703.
21:39:56|19703.
21:39:57|19703.
21:39:58|19703.
21:40:00|19702.93
21:40:00|19709.26
21:40:01|19709.26
21:40:02|19709.26
21:40:03|19709.26
21:40:04|19709.26
21:40:05|19709.26
21:40:06|19709.26
21:40:07|19709.26
21:40:08|19709.26
21:40:09|19709.26
21:40:10|19709.26
21:40:11|19709.26
21:40:12|19709.26
21:40:13|19702.33
21:40:14|19702.33
21:40:15|19702.33
21:40:16|19702.33
21:40:17|19702.33
21:40:18|19702.33
21:40:19|19702.33
21:40:20|19702.33
21:40:21|19702.33
21:40:23|19702.33
21:40:25|19702.33
21:40:26|19702.33
21:40:27|19702.33
21:40:28|19702.33
21:40:29|19702.33
21:40:30|19702.33
21:40:32|19702.33
21:40:32|19702.33
21:40:33|19702.33
21:40:35|19702.33
21:40:36|19702.33
21:40:38|19702.33
21:40:38|19702.33
21:40:39|19702.33
21:40:40|19702.33
21:40:41|19702.33
21:40:42|19702.33
21:40:43|19702.33
21:40:44|19702.33
21:40:45|19709.51
21:40:46|19709.51
21:40:47|19709.51
21:40:49|19709.04
21:40:49|19709.04
21:40:50|19709.04
21:40:51|19709.04
21:40:52|19707.11
21:40:54|19706.16
21:40:54|19700.91
21:40:55|19700.91
21:40:56|19700.92
21:40:58|19700.91
21:40:59|19692.17
21:41:00|19692.17
21:41:01|19692.18
21:41:02|19692.18
21:41:03|19692.18
21:41:04|19692.18
21:41:05|19692.18
21:41:06|19692.17
21:41:07|19691.17
21:41:08|19691.17
21:41:09|19691.17
21:41:10|19691.17
21:41:11|19691.17
21:41:12|19690.57
21:41:13|19690.57
21:41:14|19687.76
21:41:15|19687.75
21:41:16|19687.75
21:41:17|19680.01
21:41:18|19680.01
21:41:19|19680.01
21:41:20|19680.01
21:41:21|19680.01
21:41:22|19680.01
21:41:24|19682.41
21:41:25|19682.41
21:41:26|19682.41
21:41:27|19682.41
21:41:28|19682.41
21:41:29|19682.41
21:41:30|19682.41
21:41:31|19682.41
21:41:33|19682.41
21:41:33|19682.41
21:41:34|19682.41
21:41:35|19682.41
21:41:36|19682.41
21:41:37|19682.41
21:41:38|19682.41
21:41:39|19682.41
21:41:41|19682.41
21:41:42|19682.41
21:41:42|19682.41
21:41:43|19688.
21:41:44|19688.
21:41:45|19688.
21:41:46|19688.
21:41:47|19688.
21:41:49|19688.
21:41:50|19688.
21:41:51|19688.
21:41:52|19688.
21:41:53|19688.
21:41:54|19688.
21:41:55|19694.09
21:41:56|19694.09
21:41:57|19692.59
21:41:58|19692.59
21:41:59|19687.94
21:42:00|19687.94
21:42:01|19687.94
21:42:01|19687.94
21:42:03|19687.94
21:42:04|19692.59
21:42:05|19687.73
21:42:06|19687.73
21:42:07|19687.73
21:42:07|19681.91
21:42:09|19681.91
21:42:10|19681.91
21:42:11|19681.91
21:42:12|19685.75
21:42:13|19685.75
21:42:14|19685.75
21:42:15|19685.75
21:42:16|19685.75
21:42:17|19685.75
21:42:18|19685.75
21:42:18|19685.75
21:42:21|19685.75
21:42:21|19685.75
21:42:22|19685.75
21:42:23|19693.27
21:42:25|19693.27
21:42:27|19693.27
21:42:27|19693.27
21:42:28|19693.27
21:42:29|19693.27
21:42:30|19693.27
21:42:31|19693.27
21:42:32|19693.27
21:42:33|19693.27
21:42:34|19693.27
21:42:35|19693.27
21:42:36|19693.27
21:42:37|19693.27
21:42:39|19693.27
21:42:40|19693.27
21:42:41|19693.27
21:42:42|19693.27
21:42:43|19693.27
21:42:44|19683.73
21:42:45|19683.73
21:42:46|19680.
21:42:47|19680.
21:42:48|19680.
21:42:49|19680.
21:42:49|19680.
21:42:51|19680.
21:42:52|19680.
21:42:53|19680.
21:42:54|19680.
21:42:55|19672.92
21:42:56|19672.92
21:42:56|19672.92
21:42:58|19672.92
21:42:59|19672.92
21:43:00|19672.92
21:43:00|19671.03
21:43:02|19671.03
21:43:04|19671.03
21:43:04|19671.03
21:43:05|19671.03
21:43:06|19671.03
21:43:07|19671.03
21:43:08|19671.03
21:43:09|19671.03
21:43:10|19671.03
21:43:11|19671.03
21:43:12|19671.03
21:43:13|19671.03
21:43:14|19671.82
21:43:15|19671.82
21:43:16|19671.82
21:43:17|19671.82
21:43:18|19671.82
21:43:19|19671.82
21:43:20|19671.82
21:43:21|19671.82
21:43:22|19671.82
21:43:23|19671.82
21:43:24|19671.82
21:43:26|19671.82
21:43:27|19671.82
21:43:28|19676.33
21:43:30|19676.33
21:43:31|19676.33
21:43:32|19676.33
21:43:33|19682.8
21:43:34|19682.8
21:43:35|19682.8
21:43:36|19682.8
21:43:37|19674.32
21:43:38|19674.32
21:43:39|19674.32
21:43:40|19674.32
21:43:41|19674.32
21:43:42|19674.32
21:43:43|19674.32
21:43:44|19674.32
21:43:45|19674.32
21:43:46|19674.32
21:43:47|19674.32
21:43:47|19674.32
21:43:49|19674.32
21:43:50|19674.32
21:43:51|19683.98
21:43:52|19683.98
21:43:53|19683.98
21:43:53|19683.98
21:43:54|19683.98
21:43:56|19683.98
21:43:58|19683.98
21:43:58|19683.98
21:43:59|19683.98
21:44:00|19683.98
21:44:01|19683.98
21:44:02|19683.98
21:44:04|19683.98
21:44:05|19683.98
21:44:06|19683.98
21:44:07|19683.98
21:44:08|19683.98
21:44:09|19683.98
21:44:10|19684.13
21:44:12|19684.13
21:44:12|19684.13
21:44:13|19684.13
21:44:14|19684.13
21:44:15|19684.13
21:44:16|19684.13
21:44:17|19676.
21:44:18|19676.
21:44:20|19676.
21:44:20|19676.
21:44:22|19676.
21:44:23|19676.
21:44:23|19676.
21:44:24|19676.
21:44:25|19673.18
21:44:27|19673.18
21:44:28|19673.18
21:44:29|19673.18
21:44:31|19673.18
21:44:32|19673.18
21:44:33|19673.37
21:44:34|19673.37
21:44:35|19673.37
21:44:36|19673.37
21:44:36|19673.37
21:44:38|19673.37
21:44:38|19673.37
21:44:40|19673.37
21:44:41|19673.37
21:44:42|19673.37
21:44:43|19673.37
21:44:44|19673.37
21:44:45|19673.37
21:44:47|19673.37
21:44:47|19673.37
21:44:48|19673.37
21:44:49|19673.37
21:44:50|19673.37
21:44:51|19675.67
21:44:52|19675.67
21:44:54|19675.67
21:44:55|19675.68
21:44:56|19675.68
21:44:57|19675.68
21:44:58|19671.36
21:44:59|19672.74
21:45:00|19672.74
21:45:01|19672.74
21:45:02|19672.74
21:45:03|19672.74
21:45:05|19670.
21:45:05|19670.
21:45:06|19666.66
21:45:08|19666.66
21:45:08|19669.34
21:45:09|19669.34
21:45:10|19666.46
21:45:12|19672.63
21:45:12|19672.63
21:45:14|19672.63
21:45:14|19671.02
21:45:16|19673.14
21:45:16|19673.14
21:45:17|19673.14
21:45:18|19673.14
21:45:20|19673.14
21:45:21|19673.14
21:45:21|19673.14
21:45:23|19672.43
21:45:23|19672.43
21:45:25|19672.43
21:45:25|19672.43
21:45:27|19672.43
21:45:28|19672.43
21:45:30|19672.43
21:45:30|19672.43
21:45:31|19670.63
21:45:33|19670.63
21:45:34|19670.63
21:45:35|19670.63
21:45:36|19670.63
21:45:37|19670.63
21:45:38|19670.63
21:45:39|19670.63
21:45:40|19670.63
21:45:41|19670.63
21:45:42|19670.63
21:45:43|19670.63
21:45:44|19670.63
21:45:45|19670.63
21:45:46|19670.63
21:45:47|19670.63
21:45:49|19670.63
21:45:49|19670.63
21:45:51|19670.63
21:45:52|19665.03
21:45:52|19665.
21:45:53|19657.99
21:45:54|19657.99
21:45:56|19657.99
21:45:57|19657.99
21:45:58|19657.99
21:45:58|19635.71
21:46:00|19635.71
21:46:01|19635.71
21:46:01|19635.71
21:46:03|19649.68
21:46:04|19649.23
21:46:04|19649.23
21:46:05|19638.94
21:46:07|19638.94
21:46:07|19638.94
21:46:08|19638.94
21:46:09|19636.94
21:46:10|19636.94
21:46:12|19645.18
21:46:12|19645.18
21:46:13|19645.18
21:46:15|19645.18
21:46:15|19632.63
21:46:16|19632.63
21:46:17|19632.63
21:46:18|19632.55
21:46:20|19632.55
21:46:20|19632.55
21:46:21|19632.55
21:46:22|19632.55
21:46:23|19632.55
21:46:24|19632.55
21:46:25|19632.55
21:46:26|19632.55
21:46:28|19632.55
21:46:29|19632.55
21:46:30|19632.55
21:46:31|19655.61
21:46:32|19655.61
21:46:34|19655.61
21:46:35|19655.61
21:46:36|19655.61
21:46:37|19655.61
21:46:39|19655.65
21:46:40|19655.65
21:46:41|19655.65
21:46:41|19662.23
21:46:42|19662.23
21:46:43|19662.23
21:46:45|19662.23
21:46:46|19662.23
21:46:46|19662.23
21:46:48|19662.23
21:46:48|19662.23
21:46:49|19662.23
21:46:50|19665.24
21:46:51|19665.24
21:46:53|19660.79
21:46:54|19660.79
21:46:55|19660.79
21:46:56|19660.79
21:46:57|19660.79
21:46:58|19660.79
21:47:00|19655.03
21:47:01|19655.03
21:47:02|19655.03
21:47:02|19655.03
21:47:04|19655.03
21:47:04|19655.03
21:47:05|19655.03
21:47:06|19665.34
21:47:08|19665.34
21:47:09|19665.34
21:47:10|19665.34
21:47:11|19665.34
21:47:12|19665.34
21:47:13|19665.34
21:47:14|19662.74
21:47:15|19662.74
21:47:16|19662.74
21:47:17|19662.74
21:47:18|19662.74
21:47:19|19662.74
21:47:20|19662.74
21:47:21|19662.74
21:47:22|19662.74
21:47:23|19662.74
21:47:24|19662.74
21:47:25|19662.74
21:47:26|19662.74
21:47:27|19673.68
21:47:28|19673.68
21:47:29|19673.68
21:47:30|19663.7
21:47:32|19663.7
21:47:33|19663.7
21:47:34|19663.7
21:47:35|19663.7
21:47:36|19663.7
21:47:37|19663.7
21:47:38|19663.7
21:47:39|19663.7
21:47:39|19663.7
21:47:40|19671.44
21:47:42|19671.44
21:47:42|19681.9
21:47:44|19681.9
21:47:45|19681.9
21:47:45|19681.9
21:47:46|19685.22
21:47:48|19685.22
21:47:49|19695.96
21:47:50|19695.96
21:47:51|19695.96
21:47:52|19703.86
21:47:53|19703.86
21:47:54|19703.86
21:47:55|19690.31
21:47:56|19690.31
21:47:57|19690.31
21:47:58|19693.15
21:47:59|19693.15
21:48:00|19693.15
21:48:01|19679.17
21:48:02|19679.17
21:48:03|19679.17
21:48:04|19679.17
21:48:05|19679.17
21:48:06|19679.17
21:48:07|19679.17
21:48:08|19679.17
21:48:09|19679.17
21:48:11|19679.17
21:48:12|19679.17
21:48:13|19679.17
21:48:13|19679.17
21:48:15|19679.17
21:48:15|19679.17
21:48:16|19679.17
21:48:18|19679.17
21:48:19|19679.17
21:48:19|19679.17
21:48:20|19683.69
21:48:21|19683.69
21:48:22|19683.69
21:48:23|19683.69
21:48:25|19683.69
21:48:25|19683.69
21:48:27|19683.69
21:48:27|19683.69
21:48:28|19683.69
21:48:29|19683.69
21:48:30|19683.69
21:48:32|19683.69
21:48:32|19683.69
21:48:34|19683.69
21:48:35|19683.69
21:48:36|19683.69
21:48:38|19683.69
21:48:38|19683.69
21:48:39|19683.69
21:48:41|19683.69
21:48:42|19683.69
21:48:43|19683.69
21:48:44|19683.69
21:48:45|19683.69
21:48:46|19683.69
21:48:47|19683.69
21:48:48|19683.69
21:48:49|19683.69
21:48:50|19683.69
21:48:51|19680.
21:48:52|19680.
21:48:53|19680.
21:48:54|19680.
21:48:55|19680.
21:48:55|19684.29
21:48:58|19684.29
21:48:58|19684.29
21:48:59|19684.29
21:49:00|19684.29
21:49:01|19684.29
21:49:02|19684.29
21:49:03|19684.29
21:49:04|19684.29
21:49:06|19684.29
21:49:07|19684.29
21:49:08|19680.
21:49:09|19684.29
21:49:10|19684.29
21:49:11|19684.29
21:49:12|19684.29
21:49:13|19684.29
21:49:14|19684.29
21:49:15|19684.29
21:49:16|19684.29
21:49:17|19684.29
21:49:18|19684.29
21:49:19|19683.86
21:49:20|19683.86
21:49:21|19683.86
21:49:22|19683.86
21:49:23|19683.86
21:49:24|19683.86
21:49:24|19683.86
21:49:26|19683.86
21:49:27|19683.86
21:49:27|19683.86
21:49:29|19683.86
21:49:29|19690.31
21:49:31|19690.31
21:49:33|19690.31
21:49:34|19690.31
21:49:35|19690.31
21:49:36|19690.31
21:49:37|19690.31
21:49:38|19692.26
21:49:39|19692.26
21:49:40|19692.26
21:49:41|19692.26
21:49:43|19692.26
21:49:43|19692.26
21:49:44|19692.26
21:49:45|19692.26
21:49:46|19692.26
21:49:47|19692.26
21:49:48|19692.26
21:49:49|19692.26
21:49:51|19692.28
21:49:51|19692.28
21:49:52|19704.13
21:49:54|19704.13
21:49:55|19704.13
21:49:56|19704.16
21:49:56|19704.16
21:49:58|19704.16
21:49:58|19704.16
21:50:00|19704.16
21:50:00|19704.16
21:50:02|19704.16
21:50:02|19704.16
21:50:04|19704.16
21:50:04|19704.16
21:50:05|19704.16
21:50:07|19704.16
21:50:07|19704.16
21:50:08|19704.16
21:50:10|19704.16
21:50:11|19704.16
21:50:12|19704.16
21:50:13|19704.16
21:50:14|19704.16
21:50:15|19704.16
21:50:16|19704.16
21:50:17|19704.16
21:50:18|19704.16
21:50:19|19704.16
21:50:20|19704.16
21:50:21|19704.16
21:50:22|19704.16
21:50:23|19704.16
21:50:24|19704.16
21:50:25|19704.16
21:50:26|19704.16
21:50:28|19704.16
21:50:29|19692.96
21:50:29|19692.96
21:50:31|19692.96
21:50:33|19692.96
21:50:34|19692.96
21:50:35|19692.96
21:50:36|19692.96
21:50:38|19692.96
21:50:38|19692.96
21:50:40|19692.96
21:50:41|19692.96
21:50:41|19692.96
21:50:43|19692.96
21:50:44|19692.96
21:50:45|19692.96
21:50:45|19692.96
21:50:46|19692.96
21:50:48|19692.96
21:50:49|19692.96
21:50:50|19692.96
21:50:51|19690.98
21:50:51|19690.98
21:50:52|19681.73
21:50:54|19681.73
21:50:55|19681.73
21:50:56|19681.73
21:50:56|19681.73
21:50:58|19681.73
21:50:59|19681.73
21:51:00|19690.96
21:51:00|19690.96
21:51:01|19690.96
21:51:03|19690.96
21:51:03|19690.98
21:51:05|19690.98
21:51:05|19690.98
21:51:06|19684.26
21:51:08|19690.95
21:51:09|19684.26
21:51:09|19684.26
21:51:11|19684.26
21:51:11|19684.26
21:51:12|19684.26
21:51:14|19684.26
21:51:14|19689.69
21:51:15|19689.69
21:51:17|19689.69
21:51:17|19690.95
21:51:19|19680.28
21:51:19|19680.28
21:51:21|19680.28
21:51:22|19680.28
21:51:22|19689.69
21:51:23|19689.69
21:51:24|19693.01
21:51:25|19693.01
21:51:27|19693.01
21:51:28|19693.01
21:51:28|19693.01
21:51:29|19693.01
21:51:31|19693.01
21:51:32|19693.01
21:51:32|19693.01
21:51:34|19693.01
21:51:36|19693.01
21:51:37|19693.01
21:51:38|19693.01
21:51:39|19693.01
21:51:41|19693.01
21:51:41|19693.01
21:51:42|19693.01
21:51:43|19693.01
21:51:44|19693.01
21:51:45|19693.01
21:51:46|19693.01
21:51:47|19693.01
21:51:48|19693.01
21:51:49|19693.01
21:51:51|19693.01
21:51:51|19693.01
21:51:53|19693.01
21:51:54|19684.62
21:51:55|19684.62
21:51:56|19684.62
21:51:57|19684.62
21:51:57|19684.62
21:51:59|19684.62
21:51:59|19684.62
21:52:00|19684.62
21:52:01|19681.43
21:52:02|19681.43
21:52:04|19681.43
21:52:04|19681.43
21:52:06|19681.43
21:52:07|19681.43
21:52:08|19681.43
21:52:08|19681.43
21:52:09|19681.43
21:52:10|19681.43
21:52:11|19681.43
21:52:12|19681.43
21:52:14|19690.08
21:52:15|19690.08
21:52:16|19690.08
21:52:17|19690.08
21:52:18|19690.08
21:52:19|19690.08
21:52:20|19690.08
21:52:21|19690.08
21:52:22|19690.08
21:52:23|19680.14
21:52:24|19676.16
21:52:25|19676.16
21:52:26|19662.83
21:52:27|19662.83
21:52:28|19662.83
21:52:29|19662.83
21:52:30|19662.83
21:52:31|19674.15
21:52:33|19674.15
21:52:34|19674.15
21:52:35|19674.15
21:52:36|19674.15
21:52:38|19674.15
21:52:38|19674.15
21:52:40|19674.15
21:52:42|19674.15
21:52:42|19674.15
21:52:44|19674.15
21:52:45|19674.15
21:52:46|19674.15
21:52:47|19674.15
21:52:48|19674.15
21:52:50|19674.15
21:52:51|19674.15
21:52:53|19674.15
21:52:54|19674.15
21:52:54|19674.15
21:52:56|19674.15
21:52:57|19674.15
21:52:58|19674.15
21:52:59|19672.33
21:53:01|19672.33
21:53:01|19672.33
21:53:02|19672.33
21:53:04|19668.6
21:53:04|19668.6
21:53:06|19664.88
21:53:06|19660.79
21:53:08|19660.79
21:53:09|19660.79
21:53:10|19660.8
21:53:11|19660.8
21:53:12|19660.8
21:53:13|19660.79
21:53:14|19660.79
21:53:15|19660.79
21:53:16|19660.79
21:53:17|19660.79
21:53:18|19660.79
21:53:18|19660.79
21:53:20|19660.79
21:53:21|19660.79
21:53:22|19660.79
21:53:24|19660.21
21:53:24|19660.21
21:53:25|19660.21
21:53:26|19660.21
21:53:27|19660.21
21:53:28|19660.21
21:53:29|19660.21
21:53:30|19660.21
21:53:31|19660.68
21:53:32|19660.68
21:53:33|19660.68
21:53:35|19666.7
21:53:36|19666.7
21:53:37|19666.7
21:53:39|19657.82
21:53:39|19657.82
21:53:40|19657.82
21:53:41|19657.82
21:53:43|19657.82
21:53:44|19657.82
21:53:45|19657.82
21:53:47|19657.82
21:53:47|19657.82
21:53:48|19666.07
21:53:50|19666.07
21:53:51|19666.07
21:53:52|19666.07
21:53:53|19666.07
21:53:54|19666.07
21:53:55|19666.07
21:53:56|19666.07
21:53:57|19666.07
21:53:58|19666.07
21:53:59|19666.07
21:54:00|19658.51
21:54:01|19658.51
21:54:01|19658.51
21:54:03|19658.51
21:54:04|19658.51
21:54:05|19658.51
21:54:06|19658.51
21:54:07|19658.51
21:54:08|19658.51
21:54:09|19658.51
21:54:10|19658.51
21:54:11|19658.51
21:54:12|19658.51
21:54:13|19668.74
21:54:14|19668.81
21:54:15|19668.81
21:54:16|19668.81
21:54:16|19668.81
21:54:18|19668.81
21:54:18|19668.81
21:54:20|19668.81
21:54:21|19668.81
21:54:22|19668.81
21:54:22|19668.81
21:54:23|19668.81
21:54:25|19668.81
21:54:26|19668.81
21:54:27|19668.81
21:54:28|19668.81
21:54:29|19668.81
21:54:30|19668.81
21:54:31|19668.81
21:54:31|19668.81
21:54:32|19675.04
21:54:34|19675.04
21:54:35|19675.04
21:54:37|19675.04
21:54:37|19675.04
21:54:39|19675.04
21:54:41|19666.16
21:54:41|19666.16
21:54:42|19666.16
21:54:43|19666.16
21:54:44|19666.16
21:54:45|19666.16
21:54:47|19666.16
21:54:48|19666.16
21:54:49|19666.16
21:54:50|19666.16
21:54:51|19674.97
21:54:52|19674.97
21:54:53|19674.97
21:54:54|19674.97
21:54:55|19674.97
21:54:56|19674.97
21:54:57|19674.97
21:54:58|19674.97
21:54:59|19674.97
21:55:00|19670.2
21:55:01|19674.91
21:55:02|19674.91
21:55:03|19674.91
21:55:04|19674.91
21:55:05|19674.91
21:55:06|19674.91
21:55:07|19674.91
21:55:08|19674.91
21:55:09|19674.91
21:55:10|19674.91
21:55:11|19674.91
21:55:12|19674.91
21:55:13|19674.91
21:55:14|19674.91
21:55:15|19674.91
21:55:16|19674.91
21:55:17|19674.91
21:55:18|19674.91
21:55:19|19674.91
21:55:20|19674.91
21:55:21|19674.91
21:55:22|19670.2
21:55:23|19670.2
21:55:24|19670.2
21:55:25|19664.24
21:55:26|19664.24
21:55:27|19664.24
21:55:28|19664.24
21:55:29|19663.06
21:55:30|19663.06
21:55:31|19663.06
21:55:32|19663.06
21:55:33|19663.06
21:55:34|19663.06
21:55:35|19663.06
21:55:36|19663.06
21:55:37|19663.06
21:55:38|19663.06
21:55:40|19663.06
21:55:41|19663.06
21:55:42|19663.06
21:55:43|19663.06
21:55:44|19663.06
21:55:46|19663.06
21:55:46|19663.06
21:55:48|19663.06
21:55:49|19663.06
21:55:50|19663.06
21:55:51|19663.06
21:55:52|19663.06
21:55:53|19663.06
21:55:54|19663.06
21:55:55|19665.05
21:55:56|19665.05
21:55:57|19665.05
21:55:58|19665.05
21:55:59|19665.05
21:56:00|19665.05
21:56:01|19665.05
21:56:02|19665.05
21:56:03|19665.05
21:56:04|19665.05
21:56:05|19665.05
21:56:06|19665.05
21:56:07|19658.01
21:56:08|19658.01
21:56:08|19658.
21:56:11|19656.04
21:56:11|19656.04
21:56:12|19656.03
21:56:13|19656.03
21:56:14|19655.
21:56:15|19655.
21:56:16|19655.
21:56:17|19655.
21:56:18|19655.
21:56:19|19655.
21:56:20|19655.
21:56:21|19655.
21:56:22|19655.
21:56:23|19655.
21:56:24|19657.4
21:56:25|19657.4
21:56:26|19657.4
21:56:28|19657.4
21:56:28|19657.4
21:56:29|19657.4
21:56:30|19657.4
21:56:31|19657.4
21:56:33|19657.4
21:56:34|19657.4
21:56:34|19657.4
21:56:36|19657.4
21:56:36|19657.4
21:56:38|19657.4
21:56:40|19657.4
21:56:41|19657.4
21:56:42|19657.4
21:56:43|19657.4
21:56:44|19657.4
21:56:46|19657.4
21:56:47|19657.4
21:56:47|19657.4
21:56:49|19657.4
21:56:50|19656.18
21:56:52|19656.18
21:56:53|19656.18
21:56:54|19656.18
21:56:55|19656.18
21:56:56|19656.18
21:56:57|19656.18
21:56:58|19656.18
21:56:59|19650.35
21:57:00|19650.35
21:57:01|19650.35
21:57:02|19650.35
21:57:04|19650.35
21:57:04|19650.35
21:57:05|19650.35
21:57:06|19650.35
21:57:07|19650.81
21:57:08|19650.81
21:57:09|19650.81
21:57:10|19661.24
21:57:11|19661.24
21:57:12|19661.24
21:57:13|19661.24
21:57:14|19661.24
21:57:15|19661.24
21:57:16|19661.24
21:57:17|19661.24
21:57:18|19661.24
21:57:19|19661.24
21:57:20|19661.24
21:57:21|19662.62
21:57:22|19662.62
21:57:23|19664.96
21:57:24|19663.56
21:57:25|19663.56
21:57:26|19663.56
21:57:27|19663.56
21:57:28|19663.56
21:57:29|19663.56
21:57:30|19663.56
21:57:31|19663.56
21:57:32|19663.56
21:57:33|19663.56
21:57:34|19663.56
21:57:35|19663.56
21:57:36|19663.56
21:57:37|19663.56
21:57:39|19663.56
21:57:41|19663.56
21:57:41|19663.56
21:57:42|19663.56
21:57:43|19663.56
21:57:44|19663.56
21:57:46|19657.32
21:57:47|19657.32
21:57:48|19657.32
21:57:49|19657.32
21:57:49|19657.32
21:57:51|19657.32
21:57:51|19657.32
21:57:53|19657.32
21:57:54|19657.32
21:57:55|19657.32
21:57:56|19657.32
21:57:57|19657.32
21:57:58|19657.32
21:57:59|19657.32
21:58:00|19657.32
21:58:01|19657.32
21:58:02|19657.32
21:58:03|19657.32
21:58:04|19657.32
21:58:04|19657.32
21:58:06|19657.32
21:58:07|19657.32
21:58:08|19657.32
21:58:09|19657.32
21:58:10|19657.32
21:58:11|19657.32
21:58:12|19661.24
21:58:13|19661.24
21:58:14|19661.24
21:58:15|19661.24
21:58:16|19661.24
21:58:18|19661.24
21:58:18|19661.24
21:58:19|19661.24
21:58:20|19661.24
21:58:21|19661.24
21:58:22|19661.24
21:58:23|19661.24
21:58:24|19661.24
21:58:25|19661.24
21:58:26|19661.24
21:58:27|19661.24
21:58:28|19653.49
21:58:29|19653.49
21:58:30|19653.49
21:58:31|19653.49
21:58:32|19653.49
21:58:33|19653.49
21:58:35|19653.49
21:58:36|19653.49
21:58:37|19653.49
21:58:38|19653.49
21:58:39|19653.49
21:58:41|19662.21
21:58:42|19662.21
21:58:43|19662.21
21:58:45|19662.21
21:58:45|19662.21
21:58:47|19662.21
21:58:47|19662.21
21:58:49|19662.21
21:58:49|19662.21
21:58:51|19662.21
21:58:52|19662.21
21:58:53|19662.21
21:58:54|19662.22
21:58:55|19662.22
21:58:56|19662.22
21:58:57|19662.22
21:58:58|19662.22
21:58:59|19662.22
21:59:00|19662.22
21:59:01|19662.22
21:59:02|19662.22
21:59:03|19662.22
21:59:04|19660.84
21:59:05|19660.84
21:59:06|19657.82
21:59:07|19657.82
21:59:08|19657.82
21:59:09|19657.82
21:59:10|19657.82
21:59:11|19657.82
21:59:12|19657.82
21:59:13|19657.82
21:59:14|19657.82
21:59:15|19657.82
21:59:16|19657.82
21:59:17|19650.
21:59:18|19650.
21:59:19|19650.
21:59:20|19650.
21:59:21|19650.
21:59:22|19650.
21:59:23|19650.
21:59:24|19648.04
21:59:25|19648.04
21:59:26|19648.04
21:59:27|19648.04
21:59:28|19648.04
21:59:29|19648.04
21:59:30|19648.04
21:59:31|19648.04
21:59:32|19648.04
21:59:33|19648.04
21:59:34|19648.04
21:59:35|19645.63
21:59:36|19645.63
21:59:37|19645.63
21:59:38|19645.63
21:59:39|19645.63
21:59:40|19645.63
21:59:42|19645.63
21:59:43|19645.63
21:59:43|19645.63
21:59:45|19645.63
21:59:46|19645.63
21:59:47|19645.63
21:59:48|19645.63
21:59:49|19645.62
21:59:50|19645.62
21:59:51|19645.62
21:59:52|19645.62
21:59:53|19645.62
21:59:54|19645.62
21:59:55|19645.62
21:59:56|19645.62
21:59:57|19645.62
21:59:58|19645.62
21:59:59|19645.62
22:00:00|19645.62
22:00:01|19645.62
22:00:02|19645.62
22:00:03|19645.62
22:00:04|19645.62
22:00:05|19645.62
22:00:06|19645.62
22:00:07|19645.62
22:00:08|19645.62
22:00:10|19645.62
22:00:10|19645.62
22:00:11|19645.62
22:00:13|19645.62
22:00:14|19665.67
22:00:15|19665.67
22:00:15|19656.34
22:00:16|19656.34
22:00:18|19656.34
22:00:18|19656.34
22:00:20|19656.34
22:00:21|19656.34
22:00:22|19656.34
22:00:23|19656.34
22:00:24|19656.34
22:00:25|19656.34
22:00:26|19656.34
22:00:27|19656.34
22:00:28|19656.34
22:00:29|19656.34
22:00:30|19656.34
22:00:31|19656.34
22:00:32|19656.34
22:00:33|19656.34
22:00:34|19656.34
22:00:35|19656.34
22:00:36|19656.34
22:00:37|19656.34
22:00:38|19656.34
22:00:39|19656.34
22:00:40|19656.34
22:00:41|19656.34
22:00:43|19656.34
22:00:44|19656.34
22:00:45|19656.34
22:00:47|19656.34
22:00:48|19656.34
22:00:49|19656.34
22:00:50|19656.34
22:00:51|19656.34
22:00:53|19656.34
22:00:54|19656.34
22:00:55|19656.34
22:00:55|19656.34
22:00:57|19656.34
22:00:58|19656.34
22:00:58|19665.1
22:00:59|19665.1
22:01:01|19665.1
22:01:01|19663.31
22:01:03|19663.37
22:01:04|19663.37
22:01:05|19663.37
22:01:06|19663.37
22:01:07|19663.37
22:01:08|19663.37
22:01:09|19663.37
22:01:10|19656.34
22:01:11|19656.34
22:01:12|19656.34
22:01:13|19656.34
22:01:14|19656.34
22:01:15|19656.34
22:01:16|19656.34
22:01:17|19656.34
22:01:18|19656.34
22:01:19|19656.34
22:01:20|19656.34
22:01:21|19650.41
22:01:22|19650.41
22:01:23|19650.41
22:01:24|19653.53
22:01:25|19653.53
22:01:26|19653.53
22:01:27|19653.53
22:01:28|19653.53
22:01:29|19653.53
22:01:30|19653.53
22:01:31|19653.53
22:01:32|19653.53
22:01:33|19653.53
22:01:34|19653.53
22:01:35|19653.53
22:01:36|19653.53
22:01:38|19653.53
22:01:38|19653.53
22:01:40|19653.53
22:01:41|19653.53
22:01:41|19653.53
22:01:44|19652.03
22:01:45|19652.01
22:01:47|19652.01
22:01:48|19652.01
22:01:49|19652.01
22:01:50|19652.01
22:01:52|19652.01
22:01:53|19645.62
22:01:53|19645.62
22:01:55|19645.62
22:01:57|19645.62
22:01:58|19645.62
22:01:58|19645.62
22:01:59|19640.
22:02:01|19640.
22:02:02|19640.
22:02:03|19640.
22:02:04|19632.02
22:02:04|19632.02
22:02:06|19632.02
22:02:07|19632.02
22:02:08|19632.02
22:02:09|19632.02
22:02:10|19632.02
22:02:11|19632.02
22:02:11|19632.02
22:02:12|19632.02
22:02:13|19631.23
22:02:14|19631.24
22:02:16|19630.52
22:02:17|19630.52
22:02:18|19630.52
22:02:19|19630.52
22:02:20|19630.52
22:02:21|19630.52
22:02:22|19630.52
22:02:23|19630.52
22:02:24|19630.52
22:02:25|19626.09
22:02:26|19626.09
22:02:27|19626.09
22:02:28|19626.09
22:02:29|19626.09
22:02:30|19626.09
22:02:31|19626.09
22:02:32|19626.09
22:02:33|19613.25
22:02:34|19613.25
22:02:35|19613.25
22:02:36|19613.25
22:02:37|19615.11
22:02:38|19624.83
22:02:39|19624.83
22:02:40|19624.83
22:02:41|19624.83
22:02:42|19624.83
22:02:43|19624.83
22:02:45|19624.83
22:02:46|19624.83
22:02:47|19624.83
22:02:48|19624.83
22:02:49|19624.83
22:02:50|19624.83
22:02:52|19629.23
22:02:52|19629.23
22:02:54|19629.23
22:02:55|19629.23
22:02:56|19629.23
22:02:57|19629.23
22:02:58|19629.23
22:02:59|19629.23
22:03:00|19629.23
22:03:01|19629.23
22:03:01|19629.23
22:03:02|19629.23
22:03:04|19629.23
22:03:05|19629.23
22:03:06|19629.23
22:03:07|19629.23
22:03:08|19614.68
22:03:09|19615.45
22:03:10|19615.45
22:03:11|19615.45
22:03:12|19615.45
22:03:13|19625.65
22:03:13|19625.65
22:03:15|19625.65
22:03:15|19625.65
22:03:17|19625.65
22:03:17|19625.65
22:03:18|19628.07
22:03:19|19628.07
22:03:21|19628.07
22:03:22|19628.07
22:03:23|19628.07
22:03:24|19618.41
22:03:25|19618.41
22:03:26|19616.61
22:03:27|19622.18
22:03:28|19622.18
22:03:29|19622.18
22:03:30|19622.18
22:03:31|19622.18
22:03:32|19622.18
22:03:33|19643.04
22:03:34|19643.04
22:03:35|19643.04
22:03:36|19643.04
22:03:37|19643.04
22:03:38|19643.04
22:03:39|19643.04
22:03:40|19643.04
22:03:41|19643.04
22:03:42|19649.5
22:03:43|19653.95
22:03:44|19653.95
22:03:46|19653.95
22:03:47|19653.95
22:03:49|19653.95
22:03:50|19653.95
22:03:51|19653.95
22:03:52|19653.95
22:03:54|19652.09
22:03:54|19652.09
22:03:56|19652.09
22:03:57|19652.09
22:03:58|19652.09
22:04:00|19652.09
22:04:00|19652.09
22:04:01|19653.28
22:04:02|19653.28
22:04:03|19653.28
22:04:04|19653.28
22:04:05|19653.28
22:04:06|19653.28
22:04:07|19653.28
22:04:08|19653.28
22:04:09|19646.45
22:04:10|19646.45
22:04:11|19646.45
22:04:12|19646.45
22:04:13|19646.45
22:04:14|19648.94
22:04:15|19654.83
22:04:16|19654.83
22:04:17|19654.83
22:04:18|19654.83
22:04:19|19654.83
22:04:20|19654.83
22:04:21|19654.83
22:04:22|19654.83
22:04:23|19654.83
22:04:24|19654.83
22:04:25|19654.83
22:04:26|19654.83
22:04:27|19654.83
22:04:28|19654.83
22:04:29|19654.83
22:04:30|19650.53
22:04:31|19650.82
22:04:32|19650.82
22:04:33|19650.82
22:04:34|19650.82
22:04:35|19648.41
22:04:36|19647.58
22:04:37|19647.58
22:04:38|19647.58
22:04:39|19647.58
22:04:40|19647.58
22:04:41|19647.58
22:04:42|19647.58
22:04:43|19646.68
22:04:44|19646.68
22:04:46|19646.68
22:04:48|19646.68
22:04:48|19646.68
22:04:49|19646.68
22:04:51|19646.68
22:04:52|19653.23
22:04:53|19653.23
22:04:55|19653.23
22:04:55|19653.23
22:04:56|19653.23
22:04:57|19653.23
22:04:58|19653.23
22:04:59|19647.14
22:05:00|19647.14
22:05:01|19643.06
22:05:03|19643.06
22:05:04|19643.06
22:05:05|19643.06
22:05:06|19643.06
22:05:07|19643.06
22:05:08|19643.06
22:05:09|19643.06
22:05:10|19643.06
22:05:11|19643.06
22:05:12|19643.06
22:05:13|19643.68
22:05:13|19643.68
22:05:15|19643.68
22:05:15|19643.68
22:05:17|19643.68
22:05:18|19643.68
22:05:19|19646.23
22:05:21|19646.23
22:05:21|19646.23
22:05:22|19646.23
22:05:23|19646.23
22:05:24|19646.23
22:05:25|19646.23
22:05:26|19639.43
22:05:27|19639.43
22:05:28|19639.43
22:05:29|19639.45
22:05:30|19639.45
22:05:31|19639.45
22:05:32|19639.45
22:05:33|19639.45
22:05:34|19639.45
22:05:35|19639.45
22:05:36|19639.45
22:05:37|19639.45
22:05:38|19639.45
22:05:39|19639.45
22:05:40|19639.45
22:05:41|19639.45
22:05:42|19639.45
22:05:43|19639.46
22:05:44|19639.46
22:05:45|19639.46
22:05:47|19639.46
22:05:48|19639.46
22:05:49|19639.46
22:05:50|19645.09
22:05:51|19645.09
22:05:52|19645.09
22:05:53|19649.61
22:05:54|19649.61
22:05:55|19639.46
22:05:56|19639.46
22:05:58|19646.21
22:05:58|19646.21
22:05:59|19646.21
22:06:01|19646.21
22:06:01|19646.21
22:06:03|19646.21
22:06:03|19646.21
22:06:05|19638.25
22:06:06|19638.25
22:06:07|19648.97
22:06:07|19648.97
22:06:08|19654.69
22:06:10|19655.01
22:06:11|19655.01
22:06:12|19655.01
22:06:12|19655.01
22:06:14|19655.01
22:06:14|19655.01
22:06:15|19655.01
22:06:17|19648.21
22:06:17|19648.21
22:06:19|19648.21
22:06:20|19644.02
22:06:20|19644.02
22:06:22|19644.02
22:06:23|19644.02
22:06:23|19644.02
22:06:25|19644.02
22:06:25|19644.02
22:06:27|19644.02
22:06:27|19644.02
22:06:29|19644.02
22:06:30|19644.02
22:06:30|19646.25
22:06:32|19646.25
22:06:32|19646.25
22:06:33|19646.25
22:06:35|19646.25
22:06:36|19650.9
22:06:36|19650.9
22:06:37|19653.45
22:06:38|19653.45
22:06:40|19653.45
22:06:40|19653.45
22:06:41|19653.45
22:06:43|19653.45
22:06:43|19653.45
22:06:44|19653.45
22:06:46|19653.45
22:06:47|19653.45
22:06:47|19653.45
22:06:48|19653.45
22:06:50|19654.65
22:06:51|19654.65
22:06:52|19654.65
22:06:53|19654.65
22:06:54|19654.65
22:06:57|19654.65
22:06:57|19654.65
22:06:58|19660.
22:06:59|19660.
22:07:00|19660.
22:07:01|19660.
22:07:02|19660.
22:07:03|19665.
22:07:05|19665.
22:07:06|19666.32
22:07:07|19666.32
22:07:08|19666.32
22:07:08|19666.32
22:07:10|19666.32
22:07:11|19666.32
22:07:12|19666.32
22:07:13|19666.32
22:07:14|19666.32
22:07:15|19666.32
22:07:16|19666.32
22:07:17|19665.45
22:07:18|19665.45
22:07:19|19659.67
22:07:20|19659.67
22:07:21|19659.67
22:07:22|19659.67
22:07:23|19659.67
22:07:24|19659.67
22:07:25|19659.67
22:07:26|19659.67
22:07:27|19659.67
22:07:28|19659.67
22:07:29|19659.67
22:07:30|19659.67
22:07:31|19659.67
22:07:33|19659.67
22:07:33|19659.67
22:07:34|19659.67
22:07:35|19659.67
22:07:36|19659.67
22:07:37|19659.67
22:07:38|19659.67
22:07:39|19659.67
22:07:40|19659.67
22:07:41|19659.67
22:07:42|19659.67
22:07:43|19659.67
22:07:44|19659.67
22:07:45|19659.67
22:07:46|19659.67
22:07:48|19659.67
22:07:49|19659.67
22:07:51|19659.67
22:07:51|19659.67
22:07:53|19665.36
22:07:53|19665.36
22:07:55|19665.36
22:07:55|19665.36
22:07:57|19665.36
22:07:58|19665.36
22:07:59|19665.36
22:08:01|19665.36
22:08:02|19665.36
22:08:02|19665.36
22:08:04|19665.36
22:08:04|19665.36
22:08:06|19665.36
22:08:06|19665.36
22:08:08|19665.36
22:08:09|19665.36
22:08:09|19665.36
22:08:10|19657.4
22:08:12|19657.41
22:08:12|19657.41
22:08:13|19657.41
22:08:14|19657.41
22:08:15|19657.41
22:08:17|19657.41
22:08:17|19657.41
22:08:18|19657.41
22:08:20|19657.41
22:08:20|19657.41
22:08:22|19657.41
22:08:22|19657.41
22:08:24|19657.41
22:08:24|19657.41
22:08:26|19657.4
22:08:26|19657.4
22:08:28|19655.44
22:08:28|19655.44
22:08:29|19655.45
22:08:30|19655.45
22:08:31|19655.45
22:08:33|19655.45
22:08:33|19655.45
22:08:34|19655.45
22:08:36|19655.45
22:08:36|19655.45
22:08:37|19655.46
22:08:38|19655.46
22:08:40|19655.46
22:08:40|19656.2
22:08:41|19656.2
22:08:42|19656.2
22:08:44|19656.2
22:08:45|19656.2
22:08:46|19656.2
22:08:47|19656.2
22:08:48|19656.2
22:08:49|19656.2
22:08:51|19656.2
22:08:51|19656.2
22:08:53|19653.88
22:08:55|19653.88
22:08:55|19653.88
22:08:56|19653.88
22:08:57|19653.88
22:08:58|19663.49
22:08:59|19663.49
22:09:00|19663.49
22:09:01|19663.49
22:09:02|19663.49
22:09:04|19663.49
22:09:05|19663.49
22:09:05|19663.49
22:09:07|19663.49
22:09:08|19663.49
22:09:09|19663.49
22:09:10|19663.49
22:09:11|19663.49
22:09:12|19662.96
22:09:13|19662.96
22:09:14|19662.96
22:09:15|19662.96
22:09:17|19654.84
22:09:17|19654.84
22:09:18|19654.84
22:09:19|19654.84
22:09:20|19654.84
22:09:21|19654.84
22:09:22|19654.84
22:09:24|19654.84
22:09:24|19654.84
22:09:25|19654.84
22:09:26|19654.84
22:09:28|19654.84
22:09:29|19654.84
22:09:30|19654.84
22:09:30|19654.84
22:09:31|19654.84
22:09:33|19654.84
22:09:33|19654.84
22:09:34|19654.84
22:09:35|19654.84
22:09:37|19654.84
22:09:37|19660.56
22:09:38|19660.56
22:09:40|19660.55
22:09:40|19660.55
22:09:41|19665.81
22:09:42|19665.81
22:09:44|19665.81
22:09:45|19665.81
22:09:46|19665.81
22:09:46|19664.96
22:09:47|19664.96
22:09:48|19664.96
22:09:50|19664.96
22:09:51|19664.96
22:09:52|19664.96
22:09:54|19661.5
22:09:55|19661.5
22:09:56|19661.5
22:09:57|19661.5
22:09:58|19661.5
22:09:59|19661.5
22:10:00|19661.5
22:10:01|19666.27
22:10:02|19666.27
22:10:03|19666.27
22:10:04|19666.27
22:10:05|19671.06
22:10:06|19671.06
22:10:07|19671.06
22:10:08|19671.06
22:10:09|19664.55
22:10:10|19662.6
22:10:11|19662.6
22:10:13|19662.6
22:10:13|19662.6
22:10:14|19662.6
22:10:15|19662.6
22:10:16|19662.6
22:10:17|19671.95
22:10:19|19671.95
22:10:20|19671.95
22:10:21|19671.95
22:10:21|19671.95
22:10:22|19671.95
22:10:24|19671.95
22:10:24|19671.95
22:10:25|19671.95
22:10:27|19671.95
22:10:28|19671.95
22:10:29|19671.95
22:10:30|19671.95
22:10:30|19671.95
22:10:32|19671.95
22:10:32|19671.95
22:10:34|19671.95
22:10:35|19671.95
22:10:35|19671.95
22:10:37|19671.95
22:10:37|19671.95
22:10:38|19671.95
22:10:39|19671.95
22:10:41|19671.95
22:10:42|19671.95
22:10:43|19671.95
22:10:44|19671.95
22:10:45|19671.95
22:10:46|19671.95
22:10:47|19664.04
22:10:48|19664.04
22:10:49|19664.04
22:10:50|19664.04
22:10:51|19664.04
22:10:52|19664.04
22:10:54|19664.04
22:10:55|19664.04
22:10:56|19664.04
22:10:58|19664.04
22:10:58|19664.04
22:10:59|19664.04
22:11:00|19664.04
22:11:01|19664.04
22:11:02|19664.04
22:11:04|19664.04
22:11:05|19664.04
22:11:05|19664.04
22:11:07|19671.21
22:11:08|19671.21
22:11:08|19671.21
22:11:09|19671.21
22:11:11|19671.21
22:11:11|19671.21
22:11:13|19671.21
22:11:14|19671.21
22:11:15|19671.21
22:11:16|19671.21
22:11:17|19671.21
22:11:18|19671.21
22:11:18|19670.58
22:11:20|19670.58
22:11:21|19670.58
22:11:21|19670.58
22:11:22|19670.58
22:11:24|19670.58
22:11:25|19667.43
22:11:26|19667.43
22:11:28|19667.43
22:11:28|19667.43
22:11:29|19667.43
22:11:30|19667.43
22:11:31|19667.43
22:11:32|19667.43
22:11:33|19667.43
22:11:34|19667.43
22:11:35|19667.43
22:11:36|19667.43
22:11:37|19667.43
22:11:38|19667.43
22:11:39|19667.43
22:11:40|19667.43
22:11:41|19667.43
22:11:42|19667.43
22:11:43|19667.43
22:11:44|19664.27
22:11:45|19664.27
22:11:46|19665.39
22:11:47|19664.3
22:11:48|19664.3
22:11:49|19664.3
22:11:50|19664.29
22:11:51|19664.29
22:11:53|19664.29
22:11:55|19660.48
22:11:56|19660.48
22:11:57|19660.48
22:11:58|19660.48
22:11:59|19664.3
22:12:00|19661.21
22:12:02|19661.21
22:12:02|19661.21
22:12:04|19661.21
22:12:05|19666.66
22:12:06|19658.51
22:12:06|19658.51
22:12:08|19658.51
22:12:09|19658.51
22:12:10|19658.51
22:12:11|19658.51
22:12:12|19658.51
22:12:12|19658.51
22:12:15|19658.51
22:12:15|19658.51
22:12:16|19658.51
22:12:17|19658.51
22:12:18|19658.51
22:12:19|19664.3
22:12:20|19667.4
22:12:21|19667.4
22:12:22|19667.4
22:12:23|19667.4
22:12:24|19678.41
22:12:25|19678.41
22:12:27|19678.41
22:12:27|19678.41
22:12:28|19678.41
22:12:30|19678.41
22:12:30|19678.41
22:12:32|19678.41
22:12:33|19678.41
22:12:34|19682.48
22:12:34|19686.2
22:12:36|19689.12
22:12:37|19689.12
22:12:38|19732.25
22:12:39|19738.93
22:12:40|19733.38
22:12:40|19747.
22:12:41|19744.63
22:12:43|19744.93
22:12:44|19752.38
22:12:45|19751.71
22:12:46|19749.13
22:12:47|19749.13
22:12:48|19745.98
22:12:48|19737.82
22:12:50|19723.44
22:12:51|19726.76
22:12:51|19726.76
22:12:53|19726.76
22:12:54|19732.78
22:12:56|19738.47
22:12:57|19738.47
22:12:58|19738.47
22:13:00|19738.47
22:13:00|19758.02
22:13:01|19761.73
22:13:02|19776.09
22:13:03|19776.09
22:13:04|19781.74
22:13:05|19781.74
22:13:06|19781.74
22:13:07|19781.74
22:13:08|19783.07
22:13:09|19769.84
22:13:10|19769.87
22:13:11|19769.87
22:13:12|19769.87
22:13:13|19769.87
22:13:14|19769.87
22:13:15|19769.87
22:13:16|19769.87
22:13:17|19754.53
22:13:18|19752.24
22:13:19|19748.78
22:13:20|19748.78
22:13:21|19748.78
22:13:22|19748.78
22:13:23|19748.78
22:13:24|19748.78
22:13:25|19748.78
22:13:26|19748.78
22:13:27|19748.78
22:13:28|19745.5
22:13:29|19745.5
22:13:30|19745.5
22:13:31|19745.5
22:13:32|19745.5
22:13:33|19745.13
22:13:34|19745.13
22:13:35|19745.13
22:13:36|19739.59
22:13:37|19739.59
22:13:39|19739.59
22:13:40|19739.59
22:13:41|19739.59
22:13:42|19739.59
22:13:43|19739.59
22:13:44|19739.59
22:13:45|19741.43
22:13:46|19741.43
22:13:47|19741.43
22:13:48|19741.43
22:13:49|19741.43
22:13:50|19741.43
22:13:51|19741.43
22:13:52|19741.43
22:13:53|19741.43
22:13:54|19741.43
22:13:56|19736.51
22:13:56|19736.51
22:13:58|19736.51
22:13:59|19736.51
22:14:00|19736.51
22:14:01|19736.51
22:14:01|19739.55
22:14:03|19732.26
22:14:04|19737.36
22:14:05|19737.68
22:14:05|19731.96
22:14:07|19731.96
22:14:08|19731.96
22:14:08|19731.96
22:14:10|19731.96
22:14:11|19731.8
22:14:12|19731.8
22:14:13|19731.8
22:14:14|19736.8
22:14:15|19736.8
22:14:16|19736.8
22:14:17|19736.8
22:14:18|19736.8
22:14:18|19736.8
22:14:20|19736.8
22:14:21|19736.8
22:14:22|19736.8
22:14:23|19736.8
22:14:24|19736.8
22:14:25|19736.8
22:14:26|19736.8
22:14:27|19736.8
22:14:28|19736.8
22:14:29|19736.8
22:14:30|19734.08
22:14:31|19734.08
22:14:32|19733.14
22:14:33|19732.95
22:14:34|19726.82
22:14:35|19726.82
22:14:36|19723.87
22:14:36|19723.87
22:14:38|19723.87
22:14:39|19723.87
22:14:40|19723.87
22:14:41|19723.87
22:14:42|19723.87
22:14:43|19723.87
22:14:44|19723.87
22:14:45|19723.87
22:14:47|19723.87
22:14:47|19723.87
22:14:48|19723.87
22:14:49|19723.87
22:14:50|19723.88
22:14:51|19723.86
22:14:53|19723.86
22:14:54|19723.86
22:14:55|19723.86
22:14:57|19723.86
22:14:58|19723.86
22:14:59|19729.38
22:15:00|19729.38
22:15:01|19729.38
22:15:02|19729.38
22:15:03|19729.38
22:15:04|19729.38
22:15:05|19742.7
22:15:06|19749.48
22:15:08|19745.02
22:15:08|19740.15
22:15:09|19740.15
22:15:10|19740.15
22:15:11|19740.15
22:15:12|19740.14
22:15:13|19733.4
22:15:14|19732.68
22:15:15|19732.68
22:15:17|19732.68
22:15:17|19732.68
22:15:18|19746.29
22:15:19|19751.86
22:15:20|19762.58
22:15:21|19749.3
22:15:22|19749.3
22:15:24|19741.9
22:15:25|19748.73
22:15:26|19748.73
22:15:26|19748.73
22:15:28|19748.73
22:15:28|19751.08
22:15:30|19743.71
22:15:31|19743.71
22:15:32|19743.71
22:15:33|19743.71
22:15:33|19743.71
22:15:35|19736.77
22:15:36|19736.77
22:15:37|19736.77
22:15:38|19736.77
22:15:38|19745.83
22:15:41|19745.83
22:15:41|19745.83
22:15:42|19758.04
22:15:43|19765.67
22:15:44|19765.66
22:15:45|19765.66
22:15:46|19765.66
22:15:47|19765.66
22:15:48|19765.66
22:15:49|19775.83
22:15:50|19775.83
22:15:51|19780.37
22:15:52|19780.37
22:15:53|19771.81
22:15:54|19759.08
22:15:55|19759.08
22:15:57|19756.89
22:15:58|19756.89
22:16:00|19745.61
22:16:01|19741.49
22:16:02|19748.54
22:16:04|19739.52
22:16:05|19745.87
22:16:06|19744.67
22:16:07|19744.67
22:16:08|19744.67
22:16:09|19744.67
22:16:11|19753.37
22:16:11|19751.31
22:16:12|19757.92
22:16:13|19757.92
22:16:14|19757.53
22:16:15|19732.62
22:16:16|19737.15
22:16:17|19737.15
22:16:18|19739.11
22:16:19|19736.36
22:16:20|19736.36
22:16:21|19736.36
22:16:22|19736.36
22:16:23|19736.36
22:16:25|19736.36
22:16:26|19749.12
22:16:27|19749.1
22:16:28|19744.25
22:16:29|19745.21
22:16:30|19745.21
22:16:31|19745.38
22:16:32|19744.24
22:16:32|19746.26
22:16:35|19748.61
22:16:36|19748.61
22:16:36|19753.78
22:16:37|19753.78
22:16:38|19753.78
22:16:40|19732.63
22:16:40|19731.67
22:16:41|19731.65
22:16:42|19731.57
22:16:43|19737.2
22:16:44|19723.74
22:16:45|19719.38
22:16:46|19719.38
22:16:47|19719.38
22:16:48|19717.33
22:16:49|19717.33
22:16:51|19717.33
22:16:51|19717.33
22:16:52|19720.12
22:16:53|19720.12
22:16:54|19720.15
22:16:55|19716.14
22:16:57|19716.14
22:16:58|19732.72
22:17:00|19724.7
22:17:01|19733.44
22:17:02|19726.44
22:17:03|19726.44
22:17:04|19726.44
22:17:05|19730.01
22:17:06|19730.01
22:17:07|19730.01
22:17:08|19741.39
22:17:09|19741.39
22:17:10|19749.67
22:17:11|19749.67
22:17:12|19749.65
22:17:13|19749.65
22:17:14|19744.51
22:17:15|19744.51
22:17:17|19736.31
22:17:18|19736.31
22:17:19|19737.37
22:17:20|19737.37
22:17:21|19737.37
22:17:22|19737.37
22:17:23|19737.37
22:17:24|19737.37
22:17:25|19737.37
22:17:26|19737.37
22:17:27|19737.37
22:17:28|19737.37
22:17:29|19737.37
22:17:30|19746.9
22:17:32|19746.9
22:17:33|19746.9
22:17:34|19746.9
22:17:35|19746.9
22:17:36|19746.9
22:17:37|19746.9
22:17:38|19746.9
22:17:39|19746.9
22:17:40|19746.9
22:17:41|19733.62
22:17:42|19729.86
22:17:43|19728.58
22:17:44|19729.18
22:17:45|19716.67
22:17:46|19710.57
22:17:47|19710.57
22:17:48|19710.57
22:17:49|19710.57
22:17:50|19710.57
22:17:51|19710.57
22:17:52|19710.57
22:17:53|19710.57
22:17:54|19710.57
22:17:55|19709.2
22:17:56|19709.18
22:17:57|19709.18
22:17:58|19716.32
22:18:00|19716.32
22:18:00|19716.32
22:18:01|19716.32
22:18:03|19716.32
22:18:04|19710.
22:18:05|19710.
22:18:06|19708.59
22:18:07|19708.6
22:18:08|19708.6
22:18:09|19708.6
22:18:10|19708.6
22:18:11|19708.6
22:18:12|19718.27
22:18:13|19718.26
22:18:14|19718.26
22:18:15|19697.25
22:18:16|19708.6
22:18:17|19708.6
22:18:18|19722.38
22:18:19|19722.38
22:18:20|19727.66
22:18:21|19717.69
22:18:22|19716.88
22:18:23|19714.9
22:18:24|19714.9
22:18:25|19714.9
22:18:26|19714.9
22:18:27|19714.9
22:18:28|19714.9
22:18:29|19714.9
22:18:30|19714.9
22:18:31|19714.9
22:18:32|19723.51
22:18:33|19723.51
22:18:35|19723.51
22:18:36|19723.51
22:18:36|19723.51
22:18:38|19723.51
22:18:38|19723.51
22:18:40|19712.47
22:18:41|19714.74
22:18:42|19714.74
22:18:43|19714.74
22:18:43|19714.74
22:18:45|19716.21
22:18:46|19716.21
22:18:46|19716.21
22:18:48|19716.21
22:18:49|19716.21
22:18:50|19715.82
22:18:51|19715.82
22:18:52|19715.82
22:18:52|19715.82
22:18:54|19715.82
22:18:55|19715.82
22:18:56|19715.82
22:18:57|19715.82
22:18:58|19715.82
22:18:59|19715.82
22:19:01|19704.18
22:19:02|19705.23
22:19:04|19705.23
22:19:04|19705.23
22:19:05|19705.23
22:19:06|19705.23
22:19:07|19700.19
22:19:08|19700.19
22:19:09|19700.19
22:19:10|19700.19
22:19:11|19700.19
22:19:12|19693.5
22:19:13|19693.5
22:19:14|19693.5
22:19:15|19697.76
22:19:16|19697.76
22:19:17|19697.76
22:19:18|19697.76
22:19:19|19697.76
22:19:20|19700.85
22:19:21|19700.85
22:19:22|19713.46
22:19:23|19713.46
22:19:24|19713.46
22:19:25|19713.46
22:19:26|19713.46
22:19:27|19713.46
22:19:28|19706.38
22:19:29|19706.38
22:19:30|19706.38
22:19:31|19706.38
22:19:32|19706.38
22:19:33|19706.38
22:19:34|19706.38
22:19:35|19706.38
22:19:36|19706.38
22:19:37|19706.38
22:19:38|19706.38
22:19:39|19706.38
22:19:40|19700.75
22:19:42|19693.61
22:19:43|19687.58
22:19:44|19687.57
22:19:45|19687.58
22:19:46|19687.58
22:19:47|19687.58
22:19:48|19683.33
22:19:49|19683.33
22:19:50|19683.33
22:19:50|19683.33
22:19:51|19683.32
22:19:53|19683.32
22:19:54|19683.32
22:19:55|19675.82
22:19:56|19675.82
22:19:58|19681.44
22:19:58|19681.44
22:19:59|19685.05
22:20:00|19685.05
22:20:02|19687.69
22:20:03|19687.69
22:20:05|19686.03
22:20:05|19686.03
22:20:06|19686.03
22:20:07|19686.03
22:20:08|19686.03
22:20:10|19686.03
22:20:11|19686.03
22:20:12|19686.03
22:20:13|19686.03
22:20:14|19686.03
22:20:15|19686.03
22:20:16|19686.03
22:20:17|19677.
22:20:18|19677.
22:20:19|19677.
22:20:20|19677.
22:20:21|19677.
22:20:22|19677.
22:20:23|19677.
22:20:24|19677.
22:20:25|19677.
22:20:26|19677.
22:20:27|19677.
22:20:28|19677.
22:20:29|19677.
22:20:30|19677.
22:20:31|19677.
22:20:33|19677.
22:20:34|19677.
22:20:34|19677.
22:20:36|19686.49
22:20:36|19681.35
22:20:37|19681.35
22:20:39|19681.35
22:20:39|19681.35
22:20:41|19681.35
22:20:41|19681.35
22:20:42|19681.35
22:20:43|19681.35
22:20:44|19681.35
22:20:45|19682.16
22:20:47|19676.45
22:20:47|19677.08
22:20:48|19677.08
22:20:49|19677.08
22:20:50|19677.08
22:20:51|19677.08
22:20:52|19677.08
22:20:54|19677.08
22:20:54|19692.11
22:20:56|19691.43
22:20:57|19695.36
22:20:58|19688.15
22:20:58|19688.15
22:21:00|19683.73
22:21:01|19683.73
22:21:02|19683.73
22:21:04|19683.73
22:21:06|19683.73
22:21:06|19683.73
22:21:07|19683.73
22:21:08|19683.73
22:21:10|19683.73
22:21:11|19683.73
22:21:12|19683.73
22:21:13|19699.77
22:21:14|19703.5
22:21:15|19703.5
22:21:16|19703.5
22:21:17|19703.5
22:21:18|19703.5
22:21:19|19703.5
22:21:21|19703.5
22:21:22|19703.5
22:21:23|19703.5
22:21:23|19703.5
22:21:24|19699.27
22:21:26|19699.27
22:21:26|19699.27
22:21:28|19699.27
22:21:29|19699.27
22:21:30|19699.27
22:21:30|19701.8
22:21:32|19701.8
22:21:33|19701.8
22:21:34|19701.8
22:21:34|19701.8
22:21:36|19701.8
22:21:37|19701.8
22:21:38|19701.8
22:21:38|19701.8
22:21:40|19701.8
22:21:41|19701.8
22:21:42|19701.8
22:21:43|19701.8
22:21:44|19701.8
22:21:45|19701.8
22:21:46|19701.8
22:21:47|19701.8
22:21:48|19701.8
22:21:49|19701.8
22:21:49|19701.8
22:21:51|19701.8
22:21:52|19701.8
22:21:53|19701.8
22:21:54|19701.8
22:21:55|19701.8
22:21:56|19701.8
22:21:57|19701.8
22:21:58|19701.8
22:21:59|19701.8
22:22:00|19689.54
22:22:01|19683.88
22:22:02|19683.88
22:22:02|19683.88
22:22:05|19683.88
22:22:06|19686.46
22:22:07|19686.46
22:22:08|19686.46
22:22:09|19686.46
22:22:10|19686.46
22:22:11|19691.41
22:22:12|19695.31
22:22:13|19695.31
22:22:14|19695.31
22:22:15|19695.31
22:22:16|19695.31
22:22:17|19695.31
22:22:18|19695.31
22:22:19|19695.31
22:22:20|19695.31
22:22:21|19695.31
22:22:22|19695.31
22:22:22|19695.31
22:22:24|19702.99
22:22:26|19702.99
22:22:26|19696.8
22:22:27|19696.8
22:22:28|19696.8
22:22:29|19696.8
22:22:30|19696.8
22:22:31|19696.8
22:22:32|19703.
22:22:33|19708.45
22:22:34|19708.45
22:22:35|19708.45
22:22:36|19707.43
22:22:37|19707.43
22:22:38|19707.43
22:22:39|19707.43
22:22:40|19707.43
22:22:41|19707.43
22:22:42|19707.43
22:22:43|19707.43
22:22:44|19707.43
22:22:45|19707.43
22:22:46|19707.43
22:22:47|19707.43
22:22:48|19707.43
22:22:49|19707.43
22:22:50|19707.43
22:22:51|19705.39
22:22:52|19705.39
22:22:53|19705.39
22:22:54|19705.39
22:22:55|19705.39
22:22:56|19705.39
22:22:57|19705.39
22:22:58|19705.39
22:22:59|19705.39
22:23:00|19705.39
22:23:01|19711.43
22:23:02|19711.43
22:23:04|19711.43
22:23:05|19711.43
22:23:06|19711.43
22:23:06|19711.43
22:23:08|19711.43
22:23:09|19711.43
22:23:11|19711.43
22:23:11|19711.43
22:23:12|19711.43
22:23:13|19711.43
22:23:14|19711.43
22:23:15|19711.43
22:23:16|19711.43
22:23:17|19711.43
22:23:18|19711.43
22:23:19|19715.36
22:23:20|19715.36
22:23:21|19715.36
22:23:22|19715.36
22:23:23|19715.36
22:23:24|19715.36
22:23:25|19715.36
22:23:26|19715.36
22:23:27|19715.36
22:23:28|19720.75
22:23:29|19720.75
22:23:30|19720.75
22:23:31|19714.55
22:23:33|19714.55
22:23:33|19714.55
22:23:34|19715.34
22:23:36|19715.34
22:23:37|19715.34
22:23:39|19712.84
22:23:39|19712.83
22:23:41|19712.83
22:23:41|19712.83
22:23:43|19712.83
22:23:43|19703.46
22:23:44|19703.46
22:23:46|19703.46
22:23:47|19703.46
22:23:47|19703.46
22:23:49|19704.03
22:23:50|19704.03
22:23:50|19704.03
22:23:52|19704.03
22:23:52|19704.03
22:23:53|19704.03
22:23:55|19704.03
22:23:56|19704.03
22:23:57|19704.03
22:23:57|19704.03
22:23:58|19703.5
22:23:59|19703.5
22:24:01|19703.5
22:24:01|19703.5
22:24:02|19703.5
22:24:03|19706.49
22:24:04|19713.91
22:24:06|19713.91
22:24:07|19713.91
22:24:08|19715.99
22:24:10|19715.99
22:24:11|19715.99
22:24:12|19715.98
22:24:13|19717.5
22:24:13|19716.49
22:24:15|19716.49
22:24:15|19716.49
22:24:16|19716.49
22:24:17|19716.49
22:24:19|19712.02
22:24:20|19712.02
22:24:21|19712.02
22:24:22|19712.02
22:24:23|19712.02
22:24:24|19712.02
22:24:25|19712.02
22:24:26|19704.13
22:24:27|19704.13
22:24:28|19704.13
22:24:29|19704.13
22:24:30|19700.92
22:24:32|19700.92
22:24:33|19700.92
22:24:34|19700.92
22:24:35|19697.78
22:24:36|19697.78
22:24:37|19697.78
22:24:38|19697.78
22:24:39|19697.78
22:24:40|19697.78
22:24:41|19697.78
22:24:42|19697.78
22:24:43|19697.78
22:24:44|19697.78
22:24:45|19697.78
22:24:46|19697.78
22:24:47|19697.78
22:24:48|19697.78
22:24:49|19695.43
22:24:50|19695.43
22:24:51|19695.43
22:24:52|19695.43
22:24:53|19695.43
22:24:54|19704.12
22:24:55|19704.12
22:24:56|19704.12
22:24:57|19704.12
22:24:58|19704.12
22:24:59|19704.12
22:25:00|19704.12
22:25:01|19704.12
22:25:02|19704.12
22:25:03|19698.77
22:25:04|19698.77
22:25:06|19698.77
22:25:08|19701.8
22:25:08|19701.8
22:25:10|19701.8
22:25:11|19701.8
22:25:12|19683.61
22:25:13|19674.61
22:25:14|19664.28
22:25:14|19668.74
22:25:16|19661.25
22:25:17|19661.25
22:25:18|19657.73
22:25:19|19657.73
22:25:20|19657.73
22:25:21|19657.73
22:25:22|19657.73
22:25:23|19659.21
22:25:24|19659.21
22:25:25|19659.21
22:25:26|19659.21
22:25:27|19659.21
22:25:28|19666.53
22:25:29|19666.53
22:25:30|19669.17
22:25:31|19661.74
22:25:32|19666.06
22:25:33|19666.06
22:25:34|19666.06
22:25:35|19660.77
22:25:36|19659.53
22:25:37|19651.63
22:25:38|19650.21
22:25:39|19651.22
22:25:40|19651.22
22:25:41|19651.22
22:25:42|19638.73
22:25:43|19638.73
22:25:44|19647.85
22:25:45|19657.29
22:25:46|19667.03
22:25:47|19664.76
22:25:48|19664.76
22:25:49|19664.76
22:25:50|19664.76
22:25:51|19664.76
22:25:52|19658.72
22:25:53|19658.72
22:25:54|19655.05
22:25:55|19655.05
22:25:56|19655.05
22:25:57|19657.37
22:25:58|19657.37
22:25:59|19657.37
22:26:00|19657.37
22:26:01|19657.12
22:26:03|19658.13
22:26:03|19658.13
22:26:04|19658.13
22:26:06|19658.13
22:26:07|19648.57
22:26:08|19648.57
22:26:09|19648.57
22:26:10|19649.46
22:26:12|19650.45
22:26:13|19650.45
22:26:14|19656.07
22:26:15|19656.07
22:26:17|19656.07
22:26:18|19656.07
22:26:19|19656.07
22:26:20|19656.07
22:26:20|19646.
22:26:22|19646.
22:26:23|19654.03
22:26:24|19654.03
22:26:24|19654.03
22:26:27|19654.03
22:26:27|19654.03
22:26:28|19654.03
22:26:29|19654.03
22:26:30|19654.03
22:26:31|19654.03
22:26:32|19654.03
22:26:33|19654.03
22:26:34|19647.32
22:26:35|19647.32
22:26:36|19647.32
22:26:37|19647.32
22:26:38|19647.32
22:26:39|19647.32
22:26:40|19647.32
22:26:41|19647.32
22:26:42|19647.32
22:26:43|19647.32
22:26:44|19647.32
22:26:45|19647.32
22:26:46|19647.32
22:26:47|19649.63
22:26:48|19649.63
22:26:49|19649.62
22:26:50|19649.62
22:26:51|19649.62
22:26:52|19653.6
22:26:53|19653.6
22:26:54|19653.6
22:26:55|19658.71
22:26:56|19658.71
22:26:57|19658.71
22:26:58|19658.71
22:26:59|19658.71
22:27:00|19658.71
22:27:01|19658.71
22:27:02|19656.69
22:27:03|19656.69
22:27:04|19656.69
22:27:05|19658.89
22:27:06|19663.
22:27:08|19663.
22:27:09|19663.
22:27:10|19658.36
22:27:11|19658.36
22:27:12|19658.36
22:27:13|19658.36
22:27:14|19658.36
22:27:16|19658.36
22:27:16|19658.36
22:27:17|19658.36
22:27:18|19658.36
22:27:20|19658.36
22:27:20|19658.36
22:27:22|19658.36
22:27:23|19660.45
22:27:24|19655.36
22:27:25|19655.36
22:27:26|19655.36
22:27:26|19655.36
22:27:27|19655.36
22:27:29|19655.36
22:27:30|19655.36
22:27:31|19655.36
22:27:32|19662.47
22:27:33|19662.47
22:27:34|19662.47
22:27:35|19662.47
22:27:36|19662.47
22:27:37|19662.47
22:27:38|19662.47
22:27:39|19662.47
22:27:40|19662.47
22:27:41|19662.47
22:27:42|19662.47
22:27:43|19662.47
22:27:45|19662.47
22:27:46|19662.47
22:27:47|19658.21
22:27:47|19658.21
22:27:48|19658.21
22:27:49|19653.39
22:27:50|19653.39
22:27:51|19653.39
22:27:53|19653.39
22:27:54|19653.39
22:27:55|19653.39
22:27:56|19653.39
22:27:57|19653.39
22:27:58|19653.39
22:27:59|19653.39
22:28:00|19653.39
22:28:01|19653.39
22:28:02|19653.39
22:28:03|19653.39
22:28:04|19653.39
22:28:05|19653.39
22:28:06|19643.89
22:28:07|19640.01
22:28:08|19646.83
22:28:10|19648.36
22:28:11|19648.36
22:28:12|19648.36
22:28:13|19648.36
22:28:15|19641.53
22:28:16|19641.53
22:28:17|19641.53
22:28:18|19641.53
22:28:19|19641.53
22:28:20|19641.53
22:28:21|19641.53
22:28:22|19641.53
22:28:23|19641.53
22:28:24|19649.43
22:28:25|19649.43
22:28:26|19643.2
22:28:27|19643.2
22:28:28|19643.2
22:28:29|19643.2
22:28:30|19649.72
22:28:31|19649.72
22:28:33|19649.72
22:28:33|19649.72
22:28:34|19649.72
22:28:35|19649.72
22:28:36|19649.72
22:28:37|19649.72
22:28:38|19649.72
22:28:39|19649.72
22:28:40|19649.72
22:28:41|19649.72
22:28:42|19649.72
22:28:43|19649.72
22:28:44|19649.72
22:28:45|19642.83
22:28:46|19642.83
22:28:47|19642.83
22:28:48|19647.83
22:28:50|19647.83
22:28:50|19647.83
22:28:51|19647.83
22:28:52|19647.83
22:28:53|19647.83
22:28:54|19647.83
22:28:55|19647.83
22:28:56|19647.83
22:28:57|19647.83
22:28:58|19647.83
22:28:59|19647.83
22:29:01|19647.83
22:29:02|19647.83
22:29:03|19647.83
22:29:04|19647.83
22:29:04|19647.83
22:29:06|19647.83
22:29:07|19647.83
22:29:08|19647.83
22:29:09|19647.83
22:29:10|19647.83
22:29:12|19649.33
22:29:12|19649.33
22:29:13|19649.33
22:29:15|19649.33
22:29:16|19649.33
22:29:16|19649.33
22:29:18|19649.33
22:29:19|19649.33
22:29:19|19649.33
22:29:20|19649.33
22:29:21|19649.33
22:29:23|19649.33
22:29:24|19649.33
22:29:25|19649.33
22:29:26|19649.33
22:29:27|19649.33
22:29:28|19650.3
22:29:29|19648.34
22:29:30|19648.34
22:29:31|19648.34
22:29:32|19648.34
22:29:34|19648.34
22:29:34|19640.74
22:29:35|19640.
22:29:36|19640.74
22:29:37|19640.74
22:29:38|19640.74
22:29:39|19640.74
22:29:40|19640.74
22:29:41|19640.74
22:29:42|19640.74
22:29:43|19640.74
22:29:44|19643.51
22:29:45|19643.51
22:29:46|19642.45
22:29:48|19642.45
22:29:49|19642.45
22:29:50|19642.49
22:29:51|19642.49
22:29:52|19642.49
22:29:53|19642.49
22:29:54|19642.49
22:29:54|19642.49
22:29:56|19642.49
22:29:57|19642.49
22:29:58|19642.49
22:29:59|19642.49
22:30:01|19642.49
22:30:01|19642.49
22:30:02|19642.49
22:30:03|19645.63
22:30:04|19645.63
22:30:05|19643.44
22:30:06|19643.44
22:30:07|19643.44
22:30:08|19647.06
22:30:10|19647.06
22:30:10|19658.18
22:30:12|19658.18
22:30:14|19658.18
22:30:15|19658.18
22:30:16|19658.18
22:30:17|19660.84
22:30:18|19657.44
22:30:19|19657.44
22:30:20|19657.44
22:30:21|19657.44
22:30:22|19657.44
22:30:23|19657.44
22:30:24|19657.44
22:30:25|19655.28
22:30:26|19650.85
22:30:27|19650.85
22:30:28|19650.85
22:30:29|19650.85
22:30:30|19650.85
22:30:31|19650.85
22:30:32|19650.85
22:30:33|19650.85
22:30:34|19650.85
22:30:36|19655.89
22:30:37|19655.89
22:30:37|19655.89
22:30:39|19656.35
22:30:40|19656.35
22:30:41|19656.35
22:30:42|19656.35
22:30:42|19656.35
22:30:44|19656.35
22:30:45|19656.35
22:30:46|19656.35
22:30:47|19656.35
22:30:48|19656.35
22:30:49|19656.35
22:30:50|19656.35
22:30:51|19656.35
22:30:53|19650.8
22:30:53|19650.8
22:30:54|19650.61
22:30:55|19650.61
22:30:56|19650.61
22:30:57|19650.61
22:30:58|19650.61
22:30:59|19650.61
22:31:00|19650.61
22:31:01|19650.61
22:31:02|19650.61
22:31:03|19650.61
22:31:04|19650.94
22:31:05|19654.05
22:31:06|19654.05
22:31:07|19654.05
22:31:08|19654.05
22:31:09|19654.05
22:31:10|19654.05
22:31:12|19654.05
22:31:12|19654.05
22:31:15|19654.05
22:31:15|19654.05
22:31:16|19654.05
22:31:17|19654.05
22:31:19|19654.05
22:31:19|19654.05
22:31:21|19654.05
22:31:22|19654.05
22:31:23|19654.05
22:31:24|19654.33
22:31:25|19654.33
22:31:26|19654.33
22:31:27|19654.33
22:31:28|19654.33
22:31:29|19654.33
22:31:30|19654.33
22:31:32|19654.33
22:31:32|19654.33
22:31:33|19654.33
22:31:34|19660.52
22:31:35|19660.52
22:31:36|19660.52
22:31:37|19664.94
22:31:38|19664.94
22:31:39|19661.5
22:31:40|19661.5
22:31:41|19661.5
22:31:42|19661.5
22:31:43|19661.5
22:31:44|19661.5
22:31:45|19661.5
22:31:46|19661.5
22:31:47|19661.5
22:31:48|19661.5
22:31:49|19661.5
22:31:50|19661.5
22:31:51|19661.5
22:31:52|19661.5
22:31:53|19661.5
22:31:54|19661.5
22:31:55|19661.5
22:31:56|19661.5
22:31:57|19661.5
22:31:58|19661.5
22:31:59|19661.5
22:32:00|19658.45
22:32:01|19650.96
22:32:02|19650.96
22:32:03|19650.96
22:32:04|19650.96
22:32:05|19650.96
22:32:06|19650.96
22:32:07|19650.96
22:32:08|19650.96
22:32:09|19650.96
22:32:10|19650.96
22:32:11|19650.96
22:32:13|19650.96
22:32:15|19656.85
22:32:15|19656.85
22:32:17|19656.85
22:32:18|19656.85
22:32:19|19656.85
22:32:20|19656.85
22:32:21|19656.85
22:32:22|19656.85
22:32:23|19656.85
22:32:23|19656.85
22:32:24|19656.85
22:32:25|19666.13
22:32:27|19666.13
22:32:28|19666.13
22:32:29|19666.13
22:32:30|19665.06
22:32:31|19665.06
22:32:32|19665.06
22:32:33|19665.06
22:32:35|19665.06
22:32:35|19665.78
22:32:37|19665.78
22:32:37|19665.78
22:32:39|19665.78
22:32:40|19665.78
22:32:41|19665.78
22:32:41|19665.78
22:32:42|19665.78
22:32:44|19669.31
22:32:44|19669.31
22:32:46|19669.31
22:32:47|19669.31
22:32:48|19669.31
22:32:49|19669.31
22:32:50|19669.31
22:32:51|19669.31
22:32:52|19669.31
22:32:53|19669.31
22:32:54|19669.31
22:32:55|19669.31
22:32:56|19669.31
22:32:56|19669.31
22:32:58|19669.31
22:32:59|19675.3
22:33:00|19675.3
22:33:01|19675.3
22:33:02|19675.3
22:33:03|19675.3
22:33:04|19675.3
22:33:05|19672.26
22:33:06|19672.63
22:33:07|19672.63
22:33:08|19672.63
22:33:08|19672.1
22:33:10|19672.1
22:33:11|19672.1
22:33:12|19672.1
22:33:13|19672.1
22:33:14|19672.1
22:33:15|19674.2
22:33:16|19674.2
22:33:18|19672.48
22:33:19|19674.21
22:33:20|19682.61
22:33:20|19682.61
22:33:22|19682.61
22:33:23|19682.61
22:33:23|19682.81
22:33:24|19682.81
22:33:26|19679.38
22:33:27|19679.38
22:33:28|19679.38
22:33:29|19679.38
22:33:30|19679.38
22:33:31|19679.38
22:33:32|19679.38
22:33:33|19672.63
22:33:34|19672.63
22:33:35|19672.63
22:33:36|19672.63
22:33:37|19672.63
22:33:38|19672.63
22:33:39|19672.63
22:33:40|19672.63
22:33:41|19672.63
22:33:42|19672.63
22:33:43|19672.63
22:33:44|19672.63
22:33:45|19673.83
22:33:46|19673.83
22:33:47|19673.83
22:33:48|19673.83
22:33:49|19673.83
22:33:50|19673.83
22:33:51|19673.83
22:33:52|19673.83
22:33:53|19673.83
22:33:54|19673.83
22:33:55|19658.12
22:33:56|19658.12
22:33:57|19658.12
22:33:59|19666.66
22:33:59|19666.66
22:34:00|19666.66
22:34:01|19666.66
22:34:02|19666.66
22:34:03|19666.68
22:34:04|19666.68
22:34:05|19666.68
22:34:06|19666.68
22:34:07|19666.68
22:34:08|19666.68
22:34:09|19666.68
22:34:10|19666.68
22:34:11|19666.68
22:34:12|19666.68
22:34:13|19663.94
22:34:15|19663.94
22:34:17|19663.94
22:34:18|19663.94
22:34:19|19663.94
22:34:20|19662.22
22:34:21|19662.22
22:34:22|19660.
22:34:22|19660.
22:34:24|19660.
22:34:25|19655.62
22:34:26|19655.62
22:34:27|19639.78
22:34:28|19639.78
22:34:29|19639.78
22:34:30|19639.78
22:34:31|19639.78
22:34:32|19639.78
22:34:33|19639.78
22:34:34|19639.78
22:34:35|19639.78
22:34:36|19639.78
22:34:37|19639.78
22:34:38|19639.87
22:34:39|19639.87
22:34:40|19639.87
22:34:41|19639.87
22:34:42|19639.87
22:34:43|19639.87
22:34:44|19639.87
22:34:45|19639.87
22:34:46|19639.87
22:34:47|19639.87
22:34:48|19639.87
22:34:49|19639.87
22:34:50|19631.23
22:34:51|19631.23
22:34:52|19631.23
22:34:53|19644.76
22:34:54|19647.01
22:34:55|19647.01
22:34:56|19647.01
22:34:57|19647.01
22:34:58|19647.01
22:34:59|19647.01
22:35:00|19647.14
22:35:01|19647.14
22:35:02|19647.14
22:35:03|19647.14
22:35:04|19647.14
22:35:05|19641.48
22:35:06|19641.48
22:35:07|19641.48
22:35:08|19641.48
22:35:09|19641.48
22:35:10|19641.48
22:35:11|19641.48
22:35:12|19641.48
22:35:13|19641.48
22:35:14|19641.48
22:35:16|19643.19
22:35:17|19643.19
22:35:19|19641.43
22:35:19|19642.74
22:35:20|19642.74
22:35:22|19642.74
22:35:22|19642.74
22:35:23|19641.77
22:35:24|19641.77
22:35:25|19641.77
22:35:26|19641.77
22:35:27|19645.06
22:35:28|19645.06
22:35:29|19645.06
22:35:30|19645.06
22:35:31|19647.15
22:35:32|19647.15
22:35:34|19647.15
22:35:34|19647.15
22:35:36|19647.15
22:35:37|19647.15
22:35:37|19647.15
22:35:39|19647.15
22:35:40|19647.15
22:35:41|19647.15
22:35:42|19647.15
22:35:43|19647.15
22:35:44|19647.15
22:35:45|19655.62
22:35:46|19655.62
22:35:47|19655.62
22:35:48|19655.62
22:35:49|19655.62
22:35:50|19663.59
22:35:51|19663.59
22:35:52|19663.59
22:35:52|19663.59
22:35:54|19663.59
22:35:55|19663.59
22:35:56|19663.59
22:35:56|19663.59
22:35:57|19663.59
22:35:59|19663.59
22:36:00|19663.59
22:36:01|19663.59
22:36:02|19663.59
22:36:03|19663.59
22:36:04|19656.43
22:36:05|19656.43
22:36:06|19656.43
22:36:07|19656.43
22:36:08|19656.43
22:36:09|19656.43
22:36:10|19656.43
22:36:11|19656.43
22:36:12|19656.43
22:36:13|19656.43
22:36:15|19656.43
22:36:15|19656.43
22:36:17|19656.43
22:36:19|19650.83
22:36:20|19650.83
22:36:21|19650.83
22:36:22|19650.83
22:36:24|19650.83
22:36:24|19650.83
22:36:25|19650.83
22:36:26|19650.83
22:36:27|19650.83
22:36:28|19650.83
22:36:29|19650.83
22:36:30|19650.83
22:36:31|19650.83
22:36:32|19650.83
22:36:33|19650.83
22:36:34|19650.83
22:36:35|19650.83
22:36:36|19650.02
22:36:38|19650.02
22:36:39|19650.02
22:36:40|19650.02
22:36:40|19650.02
22:36:42|19647.72
22:36:43|19647.72
22:36:44|19647.72
22:36:44|19647.72
22:36:45|19647.72
22:36:47|19647.72
22:36:47|19647.72
22:36:49|19647.72
22:36:50|19647.72
22:36:51|19648.34
22:36:52|19648.34
22:36:52|19648.34
22:36:54|19648.34
22:36:55|19648.34
22:36:57|19649.
22:36:57|19652.46
22:36:58|19652.46
22:36:59|19652.46
22:37:00|19652.46
22:37:01|19651.35
22:37:02|19651.35
22:37:03|19651.35
22:37:04|19651.35
22:37:05|19651.35
22:37:06|19651.35
22:37:07|19651.35
22:37:08|19651.35
22:37:09|19651.35
22:37:10|19651.35
22:37:11|19651.35
22:37:12|19651.35
22:37:13|19651.44
22:37:14|19651.45
22:37:15|19651.45
22:37:16|19651.45
22:37:18|19651.45
22:37:20|19651.45
22:37:21|19651.45
22:37:22|19654.74
22:37:23|19654.74
22:37:24|19654.74
22:37:26|19654.74
22:37:27|19654.74
22:37:27|19654.74
22:37:29|19654.74
22:37:30|19654.74
22:37:31|19656.6
22:37:32|19656.6
22:37:33|19657.58
22:37:34|19657.58
22:37:35|19657.58
22:37:36|19657.58
22:37:37|19657.58
22:37:38|19657.58
22:37:39|19657.58
22:37:40|19657.58
22:37:41|19657.58
22:37:42|19657.58
22:37:43|19655.43
22:37:44|19655.43
22:37:46|19655.43
22:37:46|19655.43
22:37:47|19655.43
22:37:49|19655.
22:37:50|19655.
22:37:50|19658.45
22:37:51|19658.45
22:37:53|19658.45
22:37:53|19658.45
22:37:55|19658.45
22:37:56|19658.45
22:37:57|19658.45
22:37:58|19658.45
22:37:59|19658.45
22:37:59|19658.45
22:38:01|19658.45
22:38:01|19658.45
22:38:03|19658.45
22:38:03|19658.45
22:38:04|19658.45
22:38:06|19658.45
22:38:07|19658.45
22:38:08|19658.45
22:38:09|19658.45
22:38:09|19658.45
22:38:11|19655.27
22:38:12|19649.
22:38:13|19649.
22:38:14|19649.
22:38:15|19649.
22:38:16|19649.
22:38:17|19651.96
22:38:18|19651.96
22:38:20|19651.96
22:38:20|19651.96
22:38:22|19651.96
22:38:24|19650.91
22:38:24|19650.91
22:38:25|19662.49
22:38:26|19662.49
22:38:27|19670.3
22:38:28|19670.09
22:38:29|19670.09
22:38:31|19670.09
22:38:31|19670.09
22:38:33|19668.01
22:38:33|19668.01
22:38:34|19668.01
22:38:36|19668.01
22:38:36|19668.01
22:38:38|19671.25
22:38:39|19671.25
22:38:41|19671.25
22:38:41|19671.25
22:38:42|19671.25
22:38:43|19671.1
22:38:44|19671.1
22:38:45|19671.1
22:38:46|19671.1
22:38:47|19670.12
22:38:48|19670.12
22:38:49|19670.12
22:38:50|19670.12
22:38:51|19670.12
22:38:52|19670.12
22:38:53|19670.12
22:38:54|19673.21
22:38:55|19673.21
22:38:56|19673.21
22:38:57|19673.21
22:38:58|19673.21
22:38:59|19673.21
22:39:00|19673.21
22:39:01|19673.21
22:39:02|19673.21
22:39:03|19673.21
22:39:04|19673.21
22:39:05|19673.21
22:39:06|19673.21
22:39:07|19673.21
22:39:08|19673.21
22:39:09|19673.21
22:39:10|19673.21
22:39:11|19673.21
22:39:13|19673.21
22:39:14|19673.21
22:39:15|19673.21
22:39:16|19673.21
22:39:17|19673.21
22:39:18|19665.69
22:39:19|19662.11
22:39:21|19662.11
22:39:22|19659.7
22:39:24|19659.7
22:39:24|19659.7
22:39:26|19659.7
22:39:28|19659.7
22:39:28|19659.7
22:39:29|19659.7
22:39:30|19659.7
22:39:31|19659.7
22:39:32|19659.7
22:39:33|19659.77
22:39:34|19659.77
22:39:35|19659.77
22:39:36|19659.77
22:39:37|19659.77
22:39:38|19659.77
22:39:39|19659.77
22:39:40|19659.77
22:39:42|19659.77
22:39:43|19669.12
22:39:44|19669.12
22:39:45|19669.12
22:39:46|19669.12
22:39:47|19669.12
22:39:48|19669.12
22:39:49|19669.12
22:39:50|19669.12
22:39:51|19669.12
22:39:52|19669.12
22:39:53|19669.12
22:39:54|19669.12
22:39:55|19679.61
22:39:56|19679.61
22:39:57|19679.61
22:39:58|19679.61
22:39:59|19679.61
22:40:00|19679.61
22:40:01|19679.61
22:40:02|19679.61
22:40:03|19679.61
22:40:04|19679.61
22:40:05|19679.61
22:40:06|19679.61
22:40:07|19679.61
22:40:08|19679.61
22:40:09|19679.61
22:40:10|19679.61
22:40:11|19679.61
22:40:12|19679.61
22:40:13|19679.61
22:40:14|19681.58
22:40:15|19681.58
22:40:16|19681.57
22:40:17|19681.57
22:40:18|19681.57
22:40:19|19681.57
22:40:20|19681.21
22:40:22|19681.21
22:40:23|19681.21
22:40:24|19681.21
22:40:26|19681.21
22:40:26|19681.21
22:40:28|19681.21
22:40:28|19681.21
22:40:30|19681.21
22:40:31|19681.21
22:40:32|19676.27
22:40:32|19676.27
22:40:34|19676.27
22:40:35|19676.27
22:40:36|19676.27
22:40:37|19676.27
22:40:38|19673.7
22:40:39|19673.7
22:40:40|19673.7
22:40:41|19673.7
22:40:42|19673.7
22:40:43|19673.7
22:40:44|19673.7
22:40:45|19673.7
22:40:46|19671.46
22:40:47|19671.46
22:40:48|19671.46
22:40:49|19671.46
22:40:50|19671.46
22:40:51|19671.46
22:40:52|19671.46
22:40:53|19671.46
22:40:54|19679.22
22:40:55|19679.22
22:40:56|19679.22
22:40:57|19679.22
22:40:58|19679.22
22:40:59|19679.22
22:41:00|19679.22
22:41:01|19679.22
22:41:02|19679.22
22:41:03|19679.22
22:41:04|19679.22
22:41:05|19679.22
22:41:06|19679.22
22:41:07|19679.22
22:41:08|19679.22
22:41:09|19679.22
22:41:10|19679.22
22:41:11|19679.22
22:41:12|19679.22
22:41:13|19679.22
22:41:14|19679.22
22:41:15|19679.22
22:41:16|19679.22
22:41:18|19679.22
22:41:19|19679.22
22:41:20|19679.22
22:41:21|19679.22
22:41:23|19679.22
22:41:24|19679.22
22:41:26|19679.33
22:41:26|19679.33
22:41:27|19679.32
22:41:28|19679.32
22:41:30|19679.33
22:41:30|19679.33
22:41:32|19679.33
22:41:34|19679.33
22:41:34|19679.33
22:41:35|19679.33
22:41:36|19679.33
22:41:37|19679.32
22:41:38|19679.32
22:41:40|19679.32
22:41:41|19679.32
22:41:42|19679.33
22:41:43|19679.33
22:41:44|19679.33
22:41:45|19679.33
22:41:46|19679.33
22:41:47|19679.33
22:41:48|19679.33
22:41:49|19679.33
22:41:50|19679.33
22:41:51|19679.33
22:41:51|19679.33
22:41:53|19679.33
22:41:54|19679.33
22:41:55|19679.33
22:41:56|19679.33
22:41:57|19679.33
22:41:58|19679.33
22:41:59|19679.33
22:41:59|19679.33
22:42:00|19679.33
22:42:02|19679.33
22:42:03|19679.33
22:42:04|19679.33
22:42:04|19679.41
22:42:06|19673.3
22:42:06|19673.3
22:42:08|19673.3
22:42:09|19668.92
22:42:09|19668.92
22:42:11|19668.92
22:42:12|19668.92
22:42:12|19668.92
22:42:13|19665.95
22:42:15|19664.43
22:42:15|19664.43
22:42:17|19664.43
22:42:17|19664.43
22:42:19|19664.43
22:42:20|19664.43
22:42:21|19664.43
22:42:21|19671.67
22:42:24|19671.67
22:42:24|19671.67
22:42:26|19671.67
22:42:27|19671.67
22:42:28|19671.67
22:42:29|19677.99
22:42:29|19679.7
22:42:32|19679.7
22:42:32|19679.7
22:42:34|19679.7
22:42:35|19676.4
22:42:36|19676.4
22:42:38|19676.4
22:42:38|19676.4
22:42:39|19676.4
22:42:41|19676.4
22:42:42|19676.4
22:42:43|19676.4
22:42:44|19676.4
22:42:45|19676.4
22:42:47|19676.4
22:42:47|19676.4
22:42:48|19676.4
22:42:49|19676.4
22:42:50|19676.4
22:42:51|19676.4
22:42:52|19676.4
22:42:53|19676.4
22:42:54|19677.39
22:42:55|19677.39
22:42:56|19677.39
22:42:58|19677.39
22:42:59|19677.39
22:43:00|19677.39
22:43:01|19677.39
22:43:02|19677.39
22:43:03|19677.39
22:43:05|19677.39
22:43:05|19677.39
22:43:07|19677.39
22:43:07|19677.39
22:43:08|19677.39
22:43:10|19677.39
22:43:10|19677.39
22:43:11|19677.39
22:43:12|19677.39
22:43:13|19677.39
22:43:14|19677.39
22:43:16|19677.39
22:43:16|19677.39
22:43:17|19677.39
22:43:18|19677.39
22:43:20|19677.39
22:43:20|19677.39
22:43:21|19677.39
22:43:22|19677.39
22:43:24|19687.33
22:43:25|19687.33
22:43:26|19687.33
22:43:28|19690.85
22:43:29|19690.85
22:43:30|19690.85
22:43:30|19690.85
22:43:32|19690.85
22:43:33|19690.85
22:43:34|19690.85
22:43:35|19690.85
22:43:36|19690.85
22:43:37|19690.85
22:43:38|19687.9
22:43:39|19687.9
22:43:40|19687.9
22:43:40|19687.9
22:43:42|19687.9
22:43:43|19687.9
22:43:43|19687.9
22:43:45|19687.9
22:43:46|19690.88
22:43:47|19690.88
22:43:48|19690.88
22:43:49|19695.97
22:43:50|19695.97
22:43:51|19695.97
22:43:52|19695.97
22:43:53|19695.97
22:43:53|19695.97
22:43:55|19695.97
22:43:57|19695.97
22:43:57|19695.97
22:43:58|19695.97
22:43:59|19695.97
22:44:00|19695.97
22:44:01|19695.97
22:44:02|19695.97
22:44:03|19694.97
22:44:04|19694.97
22:44:05|19694.97
22:44:06|19694.97
22:44:07|19694.97
22:44:08|19694.97
22:44:09|19695.11
22:44:10|19695.12
22:44:11|19695.12
22:44:12|19695.12
22:44:13|19695.12
22:44:14|19695.12
22:44:15|19695.12
22:44:16|19695.12
22:44:17|19697.93
22:44:18|19697.93
22:44:19|19698.93
22:44:20|19698.93
22:44:21|19698.93
22:44:22|19698.93
22:44:23|19698.93
22:44:25|19698.93
22:44:27|19698.93
22:44:28|19698.93
22:44:29|19698.93
22:44:29|19698.93
22:44:31|19698.93
22:44:32|19698.93
22:44:33|19698.93
22:44:34|19698.93
22:44:35|19698.93
22:44:36|19698.93
22:44:37|19698.93
22:44:38|19698.93
22:44:39|19698.93
22:44:40|19698.93
22:44:41|19701.85
22:44:41|19701.85
22:44:43|19701.85
22:44:44|19701.85
22:44:45|19701.85
22:44:46|19701.85
22:44:47|19701.85
22:44:48|19701.85
22:44:49|19701.85
22:44:50|19701.85
22:44:51|19701.85
22:44:52|19701.85
22:44:53|19701.85
22:44:54|19701.85
22:44:55|19701.85
22:44:56|19701.85
22:44:57|19701.85
22:44:57|19700.68
22:44:59|19699.91
22:45:00|19699.91
22:45:01|19699.91
22:45:01|19699.91
22:45:03|19699.91
22:45:04|19699.91
22:45:05|19699.91
22:45:06|19699.91
22:45:06|19699.91
22:45:08|19699.91
22:45:09|19699.91
22:45:10|19699.91
22:45:11|19699.91
22:45:12|19699.91
22:45:13|19699.91
22:45:14|19699.91
22:45:15|19699.91
22:45:16|19699.91
22:45:17|19699.91
22:45:18|19699.91
22:45:18|19699.91
22:45:19|19699.91
22:45:20|19699.91
22:45:22|19699.91
22:45:23|19700.68
22:45:24|19700.68
22:45:25|19700.68
22:45:26|19700.68
22:45:28|19700.68
22:45:28|19700.68
22:45:30|19700.68
22:45:32|19700.68
22:45:33|19700.68
22:45:34|19700.68
22:45:36|19700.68
22:45:36|19700.68
22:45:37|19700.68
22:45:38|19700.68
22:45:39|19700.68
22:45:40|19700.68
22:45:41|19700.68
22:45:43|19700.68
22:45:44|19700.68
22:45:45|19700.68
22:45:45|19700.68
22:45:46|19700.68
22:45:48|19700.68
22:45:49|19700.68
22:45:49|19700.68
22:45:51|19700.68
22:45:52|19700.68
22:45:53|19700.68
22:45:54|19700.68
22:45:54|19700.68
22:45:56|19698.23
22:45:56|19698.23
22:45:58|19698.23
22:45:59|19698.23
22:46:00|19699.01
22:46:01|19699.01
22:46:02|19699.01
22:46:02|19699.01
22:46:04|19699.01
22:46:05|19699.01
22:46:06|19699.01
22:46:06|19699.01
22:46:07|19699.01
22:46:09|19699.01
22:46:09|19699.01
22:46:10|19700.61
22:46:12|19700.61
22:46:13|19700.61
22:46:14|19700.61
22:46:15|19700.61
22:46:15|19700.61
22:46:17|19700.61
22:46:18|19699.62
22:46:20|19699.62
22:46:20|19699.62
22:46:21|19699.62
22:46:22|19699.62
22:46:23|19699.62
22:46:24|19699.62
22:46:25|19699.62
22:46:27|19699.62
22:46:28|19699.62
22:46:30|19699.62
22:46:31|19699.62
22:46:32|19699.62
22:46:33|19700.19
22:46:34|19700.19
22:46:35|19701.18
22:46:36|19701.18
22:46:38|19701.18
22:46:38|19701.18
22:46:40|19701.18
22:46:41|19701.18
22:46:41|19701.18
22:46:43|19703.16
22:46:43|19703.16
22:46:45|19703.16
22:46:46|19703.16
22:46:46|19703.16
22:46:48|19703.16
22:46:48|19703.16
22:46:50|19703.16
22:46:51|19703.16
22:46:52|19703.16
22:46:53|19703.16
22:46:54|19703.16
22:46:55|19703.16
22:46:56|19703.16
22:46:57|19703.16
22:46:58|19703.16
22:46:59|19703.16
22:47:00|19703.16
22:47:01|19703.16
22:47:03|19704.97
22:47:03|19704.97
22:47:04|19704.97
22:47:05|19704.97
22:47:06|19704.97
22:47:07|19704.97
22:47:09|19704.97
22:47:09|19702.72
22:47:11|19702.72
22:47:11|19702.72
22:47:13|19702.72
22:47:13|19702.72
22:47:14|19702.72
22:47:16|19702.72
22:47:17|19702.72
22:47:18|19702.72
22:47:18|19702.72
22:47:19|19702.72
22:47:20|19702.72
22:47:21|19702.72
22:47:23|19702.72
22:47:24|19702.72
22:47:25|19708.22
22:47:26|19710.56
22:47:27|19718.21
22:47:29|19718.21
22:47:30|19718.15
22:47:31|19718.15
22:47:33|19708.58
22:47:33|19715.51
22:47:34|19715.51
22:47:35|19715.51
22:47:36|19715.51
22:47:37|19715.51
22:47:38|19715.51
22:47:39|19715.51
22:47:41|19715.51
22:47:42|19715.51
22:47:43|19715.51
22:47:44|19715.51
22:47:45|19715.51
22:47:46|19715.51
22:47:47|19708.55
22:47:48|19707.33
22:47:50|19707.33
22:47:50|19707.33
22:47:52|19707.33
22:47:53|19707.33
22:47:54|19707.19
22:47:54|19707.19
22:47:55|19707.19
22:47:57|19708.21
22:47:57|19707.67
22:47:58|19708.38
22:48:00|19708.38
22:48:01|19708.38
22:48:01|19708.38
22:48:03|19708.37
22:48:04|19708.37
22:48:05|19708.37
22:48:05|19708.37
22:48:06|19708.37
22:48:08|19708.37
22:48:08|19708.37
22:48:10|19708.37
22:48:10|19708.37
22:48:12|19708.37
22:48:12|19708.37
22:48:14|19708.37
22:48:14|19708.37
22:48:15|19708.37
22:48:17|19708.37
22:48:17|19708.37
22:48:19|19708.37
22:48:19|19708.37
22:48:20|19708.37
22:48:21|19708.37
22:48:22|19706.61
22:48:24|19706.61
22:48:25|19706.61
22:48:25|19706.61
22:48:26|19706.61
22:48:28|19706.61
22:48:30|19706.61
22:48:31|19706.61
22:48:31|19706.61
22:48:34|19706.61
22:48:34|19706.61
22:48:35|19706.61
22:48:37|19706.61
22:48:38|19706.61
22:48:39|19706.61
22:48:40|19706.61
22:48:41|19706.61
22:48:41|19706.61
22:48:42|19706.61
22:48:43|19706.61
22:48:44|19706.61
22:48:45|19706.61
22:48:47|19706.61
22:48:48|19706.61
22:48:49|19706.61
22:48:50|19706.61
22:48:51|19706.61
22:48:52|19706.61
22:48:52|19706.61
22:48:54|19706.61
22:48:55|19706.61
22:48:56|19706.61
22:48:56|19706.61
22:48:57|19706.61
22:48:59|19706.61
22:48:59|19706.61
22:49:01|19706.61
22:49:02|19706.61
22:49:03|19707.92
22:49:04|19707.92
22:49:05|19707.92
22:49:06|19707.92
22:49:07|19707.92
22:49:08|19707.92
22:49:09|19707.92
22:49:10|19707.92
22:49:11|19707.92
22:49:12|19707.92
22:49:13|19707.92
22:49:14|19707.92
22:49:15|19707.92
22:49:16|19707.92
22:49:17|19707.92
22:49:18|19707.92
22:49:19|19707.92
22:49:21|19707.92
22:49:21|19707.92
22:49:22|19707.92
22:49:23|19707.92
22:49:24|19707.92
22:49:25|19707.92
22:49:26|19692.55
22:49:27|19692.55
22:49:28|19692.55
22:49:30|19692.55
22:49:31|19692.55
22:49:32|19692.55
22:49:34|19692.55
22:49:35|19692.55
22:49:36|19694.35
22:49:37|19694.35
22:49:38|19688.33
22:49:40|19688.33
22:49:40|19688.33
22:49:41|19688.33
22:49:42|19683.71
22:49:43|19683.71
22:49:44|19683.71
22:49:45|19683.71
22:49:47|19683.71
22:49:48|19683.71
22:49:49|19690.31
22:49:49|19690.31
22:49:51|19690.31
22:49:51|19690.31
22:49:53|19690.31
22:49:54|19690.31
22:49:55|19690.31
22:49:56|19690.31
22:49:57|19690.31
22:49:58|19690.31
22:49:59|19690.31
22:50:00|19690.31
22:50:02|19688.98
22:50:02|19688.98
22:50:03|19688.98
22:50:05|19688.98
22:50:05|19688.98
22:50:06|19688.98
22:50:07|19688.98
22:50:09|19688.98
22:50:10|19689.39
22:50:11|19689.39
22:50:12|19689.39
22:50:14|19689.39
22:50:14|19689.39
22:50:16|19689.39
22:50:17|19689.39
22:50:17|19689.39
22:50:18|19689.39
22:50:19|19689.39
22:50:21|19689.39
22:50:22|19689.39
22:50:22|19689.39
22:50:24|19689.39
22:50:24|19689.39
22:50:25|19689.39
22:50:26|19689.39
22:50:28|19690.71
22:50:28|19690.71
22:50:30|19690.71
22:50:32|19683.85
22:50:32|19683.85
22:50:34|19683.85
22:50:35|19683.85
22:50:37|19683.85
22:50:38|19683.85
22:50:39|19683.85
22:50:39|19687.78
22:50:41|19687.78
22:50:42|19687.78
22:50:42|19687.78
22:50:44|19687.78
22:50:45|19687.78
22:50:46|19687.78
22:50:46|19687.78
22:50:47|19687.78
22:50:49|19687.78
22:50:50|19687.78
22:50:51|19685.8
22:50:52|19685.8
22:50:53|19685.8
22:50:54|19685.8
22:50:55|19685.8
22:50:56|19685.8
22:50:57|19689.9
22:50:58|19689.9
22:50:59|19689.9
22:51:00|19689.9
22:51:01|19689.9
22:51:02|19689.9
22:51:03|19689.9
22:51:04|19689.9
22:51:05|19689.9
22:51:06|19689.9
22:51:07|19689.9
22:51:08|19689.9
22:51:09|19689.9
22:51:10|19689.9
22:51:11|19689.9
22:51:12|19689.9
22:51:13|19689.9
22:51:14|19689.9
22:51:15|19689.9
22:51:16|19689.9
22:51:17|19689.9
22:51:18|19689.9
22:51:19|19689.9
22:51:20|19689.9
22:51:21|19689.9
22:51:22|19689.9
22:51:23|19689.9
22:51:24|19689.9
22:51:25|19683.6
22:51:26|19683.6
22:51:27|19683.6
22:51:28|19683.6
22:51:29|19691.44
22:51:30|19691.44
22:51:31|19691.44
22:51:33|19691.44
22:51:34|19691.44
22:51:35|19691.44
22:51:36|19691.44
22:51:37|19691.44
22:51:38|19691.44
22:51:40|19691.44
22:51:40|19691.44
22:51:42|19691.44
22:51:42|19691.44
22:51:43|19691.44
22:51:44|19691.44
22:51:45|19691.44
22:51:46|19691.44
22:51:47|19691.44
22:51:48|19691.44
22:51:49|19691.44
22:51:51|19681.63
22:51:51|19681.63
22:51:52|19681.63
22:51:54|19681.63
22:51:55|19681.63
22:51:56|19681.63
22:51:57|19681.63
22:51:58|19681.63
22:51:59|19681.63
22:52:00|19681.63
22:52:01|19681.63
22:52:02|19681.63
22:52:03|19681.63
22:52:04|19681.63
22:52:05|19681.63
22:52:06|19681.63
22:52:07|19681.63
22:52:08|19681.63
22:52:09|19681.63
22:52:10|19681.63
22:52:11|19681.63
22:52:12|19681.63
22:52:13|19681.63
22:52:14|19681.63
22:52:15|19681.63
22:52:16|19681.63
22:52:17|19681.63
22:52:18|19681.63
22:52:19|19681.63
22:52:20|19681.63
22:52:21|19681.63
22:52:22|19681.63
22:52:23|19681.63
22:52:24|19681.63
22:52:25|19681.63
22:52:26|19681.63
22:52:27|19681.63
22:52:28|19681.63
22:52:29|19681.63
22:52:30|19681.63
22:52:31|19681.63
22:52:32|19681.63
22:52:34|19681.63
22:52:34|19687.27
22:52:35|19687.27
22:52:36|19687.27
22:52:37|19684.32
22:52:38|19684.32
22:52:40|19684.32
22:52:41|19684.32
22:52:42|19684.32
22:52:43|19684.32
22:52:44|19684.32
22:52:45|19684.32
22:52:46|19684.32
22:52:47|19684.32
22:52:48|19684.32
22:52:49|19684.32
22:52:50|19684.32
22:52:51|19684.32
22:52:52|19684.32
22:52:53|19684.32
22:52:54|19684.32
22:52:55|19684.32
22:52:56|19685.22
22:52:57|19685.22
22:52:58|19685.22
22:52:59|19685.22
22:53:00|19685.22
22:53:01|19685.22
22:53:02|19685.22
22:53:03|19682.96
22:53:04|19682.96
22:53:05|19682.96
22:53:06|19682.96
22:53:07|19682.96
22:53:08|19682.96
22:53:09|19682.96
22:53:10|19682.96
22:53:11|19678.07
22:53:12|19678.07
22:53:13|19678.07
22:53:14|19678.07
22:53:15|19678.07
22:53:16|19678.07
22:53:17|19678.07
22:53:18|19678.07
22:53:19|19678.07
22:53:20|19678.07
22:53:21|19681.28
22:53:22|19681.28
22:53:23|19681.28
22:53:24|19681.28
22:53:25|19681.28
22:53:26|19681.28
22:53:27|19681.28
22:53:28|19678.15
22:53:29|19678.15
22:53:30|19678.15
22:53:31|19678.15
22:53:32|19678.15
22:53:33|19678.15
22:53:35|19678.15
22:53:36|19678.15
22:53:37|19678.15
22:53:38|19678.15
22:53:39|19678.15
22:53:41|19678.15
22:53:42|19678.15
22:53:42|19678.15
22:53:44|19678.15
22:53:44|19678.15
22:53:46|19678.15
22:53:47|19678.15
22:53:47|19678.15
22:53:49|19678.15
22:53:50|19678.15
22:53:51|19678.15
22:53:52|19678.15
22:53:53|19678.15
22:53:54|19678.15
22:53:55|19678.15
22:53:56|19678.15
22:53:57|19678.15
22:53:58|19678.15
22:53:59|19678.15
22:54:00|19678.15
22:54:01|19678.15
22:54:02|19678.15
22:54:03|19678.15
22:54:04|19684.25
22:54:05|19684.25
22:54:07|19684.25
22:54:07|19684.25
22:54:08|19684.25
22:54:09|19684.25
22:54:10|19684.25
22:54:11|19684.25
22:54:12|19684.25
22:54:13|19684.25
22:54:14|19684.25
22:54:15|19684.25
22:54:16|19684.25
22:54:17|19684.25
22:54:18|19684.25
22:54:19|19678.15
22:54:20|19678.15
22:54:21|19678.15
22:54:22|19678.15
22:54:23|19677.39
22:54:25|19677.39
22:54:25|19677.39
22:54:26|19677.39
22:54:28|19677.39
22:54:29|19677.39
22:54:30|19677.39
22:54:31|19677.39
22:54:31|19677.39
22:54:33|19677.39
22:54:33|19677.39
22:54:35|19677.32
22:54:37|19677.32
22:54:38|19677.32
22:54:40|19677.32
22:54:41|19677.32
22:54:42|19677.32
22:54:43|19677.32
22:54:44|19677.32
22:54:45|19677.32
22:54:46|19677.32
22:54:47|19677.32
22:54:48|19677.32
22:54:49|19667.09
22:54:50|19665.98
22:54:51|19665.98
22:54:52|19665.98
22:54:53|19665.
22:54:54|19665.
22:54:55|19665.
22:54:55|19665.
22:54:57|19665.
22:54:58|19665.
22:54:59|19665.
22:54:59|19665.
22:55:01|19665.
22:55:02|19665.
22:55:03|19661.16
22:55:04|19661.16
22:55:05|19661.16
22:55:06|19661.16
22:55:07|19661.16
22:55:07|19664.79
22:55:09|19664.79
22:55:10|19664.79
22:55:11|19664.79
22:55:12|19664.79
22:55:13|19664.79
22:55:14|19664.79
22:55:15|19664.79
22:55:16|19664.79
22:55:17|19664.79
22:55:17|19664.79
22:55:19|19664.79
22:55:20|19664.79
22:55:20|19664.79
22:55:22|19664.79
22:55:23|19664.79
22:55:24|19664.79
22:55:25|19664.79
22:55:26|19664.79
22:55:27|19664.79
22:55:28|19664.79
22:55:28|19664.79
22:55:30|19664.79
22:55:31|19664.79
22:55:31|19668.96
22:55:32|19668.96
22:55:33|19668.96
22:55:34|19668.96
22:55:36|19668.96
22:55:38|19668.96
22:55:39|19668.96
22:55:39|19668.96
22:55:41|19668.96
22:55:41|19668.96
22:55:43|19668.96
22:55:44|19668.96
22:55:45|19668.96
22:55:46|19668.96
22:55:47|19667.98
22:55:48|19667.98
22:55:49|19667.98
22:55:50|19667.98
22:55:51|19667.98
22:55:52|19672.77
22:55:53|19672.77
22:55:54|19672.77
22:55:55|19672.77
22:55:56|19668.96
22:55:57|19668.96
22:55:59|19668.96
22:56:00|19668.96
22:56:01|19672.77
22:56:02|19672.77
22:56:03|19672.77
22:56:04|19672.77
22:56:05|19672.77
22:56:06|19672.77
22:56:06|19672.77
22:56:08|19672.77
22:56:09|19672.77
22:56:09|19672.77
22:56:11|19672.77
22:56:12|19672.77
22:56:12|19672.77
22:56:14|19666.43
22:56:15|19666.43
22:56:16|19666.43
22:56:16|19666.43
22:56:17|19666.43
22:56:18|19666.43
22:56:20|19666.43
22:56:20|19666.43
22:56:21|19666.43
22:56:22|19666.43
22:56:23|19666.43
22:56:24|19667.42
22:56:25|19673.
22:56:27|19673.
22:56:28|19673.
22:56:29|19673.
22:56:30|19673.
22:56:31|19673.
22:56:32|19673.
22:56:33|19673.
22:56:34|19673.
22:56:35|19673.
22:56:36|19673.
22:56:37|19673.
22:56:39|19673.
22:56:40|19673.
22:56:41|19673.
22:56:43|19671.23
22:56:43|19671.23
22:56:45|19670.3
22:56:46|19670.3
22:56:47|19670.3
22:56:48|19670.3
22:56:49|19670.3
22:56:50|19670.3
22:56:51|19670.3
22:56:51|19670.3
22:56:53|19670.3
22:56:54|19670.3
22:56:55|19670.3
22:56:56|19670.3
22:56:57|19670.3
22:56:58|19670.3
22:56:59|19670.3
22:56:59|19670.3
22:57:01|19670.3
22:57:02|19670.3
22:57:03|19670.3
22:57:04|19670.3
22:57:05|19670.3
22:57:06|19663.95
22:57:07|19663.95
22:57:08|19663.95
22:57:10|19663.95
22:57:11|19663.95
22:57:12|19663.95
22:57:12|19663.95
22:57:14|19663.95
22:57:15|19663.95
22:57:16|19663.95
22:57:17|19663.95
22:57:18|19663.95
22:57:19|19663.95
22:57:20|19663.95
22:57:21|19663.95
22:57:22|19663.95
22:57:24|19663.95
22:57:24|19663.95
22:57:26|19663.95
22:57:26|19663.95
22:57:27|19663.95
22:57:28|19663.95
22:57:30|19663.95
22:57:30|19663.95
22:57:31|19663.95
22:57:32|19663.95
22:57:33|19663.95
22:57:34|19663.95
22:57:36|19663.95
22:57:37|19667.91
22:57:39|19664.56
22:57:40|19664.56
22:57:41|19664.56
22:57:43|19664.56
22:57:43|19664.56
22:57:44|19664.56
22:57:45|19664.56
22:57:46|19664.56
22:57:47|19664.56
22:57:48|19664.56
22:57:49|19664.56
22:57:50|19664.56
22:57:51|19664.56
22:57:52|19664.56
22:57:53|19664.56
22:57:54|19664.56
22:57:55|19664.56
22:57:57|19664.56
22:57:58|19664.56
22:57:59|19664.56
22:58:00|19670.46
22:58:01|19670.46
22:58:02|19670.46
22:58:03|19670.46
22:58:04|19670.46
22:58:05|19670.46
22:58:06|19670.19
22:58:07|19670.19
22:58:08|19670.19
22:58:09|19670.19
22:58:09|19670.19
22:58:10|19670.19
22:58:12|19670.19
22:58:13|19670.19
22:58:13|19670.19
22:58:15|19670.19
22:58:15|19663.9
22:58:17|19663.9
22:58:18|19663.9
22:58:19|19663.9
22:58:20|19663.9
22:58:21|19663.9
22:58:22|19663.9
22:58:23|19663.9
22:58:24|19663.9
22:58:25|19663.9
22:58:26|19663.9
22:58:27|19663.9
22:58:28|19663.9
22:58:29|19663.9
22:58:29|19663.9
22:58:31|19663.9
22:58:32|19663.9
22:58:33|19663.9
22:58:34|19663.9
22:58:35|19663.9
22:58:35|19663.9
22:58:37|19663.9
22:58:38|19663.9
22:58:40|19663.9
22:58:40|19663.9
22:58:41|19663.9
22:58:42|19663.9
22:58:43|19663.9
22:58:44|19663.9
22:58:46|19663.9
22:58:47|19663.9
22:58:48|19663.9
22:58:49|19663.9
22:58:50|19663.9
22:58:51|19663.9
22:58:52|19663.9
22:58:54|19663.9
22:58:55|19663.9
22:58:55|19668.94
22:58:57|19668.94
22:58:58|19668.94
22:58:59|19668.94
22:58:59|19668.94
22:59:01|19674.02
22:59:02|19674.02
22:59:03|19674.02
22:59:03|19674.02
22:59:05|19674.02
22:59:05|19674.02
22:59:07|19674.02
22:59:08|19669.42
22:59:09|19669.42
22:59:10|19669.42
22:59:10|19669.42
22:59:12|19669.42
22:59:12|19669.42
22:59:14|19669.42
22:59:14|19669.42
22:59:15|19669.42
22:59:17|19669.42
22:59:17|19669.42
22:59:19|19669.42
22:59:19|19669.42
22:59:20|19668.5
22:59:22|19668.5
22:59:23|19668.5
22:59:23|19668.5
22:59:24|19668.5
22:59:25|19668.5
22:59:26|19668.5
22:59:27|19668.5
22:59:28|19668.5
22:59:30|19668.5
22:59:31|19668.5
22:59:31|19668.5
22:59:33|19668.5
22:59:34|19668.5
22:59:35|19668.5
22:59:36|19668.5
22:59:37|19668.5
22:59:37|19668.5
22:59:38|19668.5
22:59:40|19668.5
22:59:42|19668.5
22:59:43|19663.9
22:59:45|19663.9
22:59:46|19663.9
22:59:47|19663.9
22:59:48|19663.9
22:59:49|19663.9
22:59:50|19663.9
22:59:52|19663.9
22:59:52|19663.9
22:59:53|19663.9
22:59:54|19663.9
22:59:55|19663.9
22:59:56|19663.9
22:59:57|19663.9
22:59:58|19663.9
22:59:59|19663.9
23:00:01|19663.9
23:00:02|19663.9
23:00:03|19663.9
23:00:04|19663.9
23:00:05|19663.9
23:00:05|19663.9
23:00:07|19663.9
23:00:08|19662.82
23:00:09|19662.82
23:00:10|19660.84
23:00:11|19660.84
23:00:12|19660.84
23:00:12|19660.84
23:00:14|19660.84
23:00:14|19660.84
23:00:16|19660.84
23:00:17|19660.84
23:00:18|19660.84
23:00:19|19660.84
23:00:20|19660.84
23:00:21|19660.84
23:00:22|19660.84
23:00:22|19662.84
23:00:24|19662.84
23:00:24|19662.84
23:00:25|19662.84
23:00:26|19662.84
23:00:28|19662.84
23:00:28|19662.84
23:00:30|19662.84
23:00:31|19662.84
23:00:31|19662.84
23:00:33|19662.84
23:00:34|19662.84
23:00:34|19662.84
23:00:36|19662.84
23:00:36|19662.84
23:00:37|19662.84
23:00:39|19662.84
23:00:40|19662.84
23:00:42|19662.84
23:00:42|19662.84
23:00:43|19667.51
23:00:44|19667.51
23:00:45|19667.51
23:00:46|19672.77
23:00:47|19672.77
23:00:49|19672.77
23:00:50|19672.77
23:00:51|19672.77
23:00:52|19672.77
23:00:54|19672.77
23:00:55|19669.51
23:00:55|19669.51
23:00:57|19669.51
23:00:58|19669.51
23:00:58|19669.51
23:01:00|19669.51
23:01:00|19670.28
23:01:01|19670.28
23:01:03|19670.28
23:01:04|19668.83
23:01:05|19668.83
23:01:06|19668.79
23:01:07|19668.79
23:01:08|19668.79
23:01:09|19668.79
23:01:10|19668.79
23:01:11|19668.79
23:01:12|19667.81
23:01:13|19667.81
23:01:14|19667.81
23:01:15|19667.81
23:01:16|19667.81
23:01:17|19668.92
23:01:18|19668.92
23:01:19|19668.92
23:01:20|19668.92
23:01:21|19668.92
23:01:22|19668.92
23:01:23|19668.92
23:01:24|19668.92
23:01:25|19668.92
23:01:26|19668.92
23:01:27|19668.92
23:01:28|19668.92
23:01:29|19668.92
23:01:30|19668.92
23:01:31|19668.92
23:01:32|19668.92
23:01:33|19668.92
23:01:34|19668.92
23:01:35|19668.92
23:01:36|19668.92
23:01:37|19668.92
23:01:38|19668.92
23:01:39|19668.92
23:01:40|19668.92
23:01:41|19668.92
23:01:43|19668.92
23:01:44|19668.92
23:01:45|19668.92
23:01:46|19668.92
23:01:47|19668.92
23:01:48|19668.92
23:01:49|19668.92
23:01:51|19667.31
23:01:52|19667.31
23:01:53|19667.31
23:01:53|19667.31
23:01:54|19667.31
23:01:55|19667.31
23:01:56|19667.31
23:01:58|19667.31
23:01:59|19667.31
23:02:00|19667.31
23:02:01|19667.31
23:02:02|19667.31
23:02:03|19666.96
23:02:04|19666.96
23:02:05|19666.96
23:02:06|19666.96
23:02:07|19666.96
23:02:08|19668.29
23:02:09|19668.29
23:02:10|19668.29
23:02:11|19667.62
23:02:12|19665.98
23:02:12|19665.98
23:02:14|19665.98
23:02:15|19667.24
23:02:15|19667.24
23:02:17|19667.24
23:02:18|19665.94
23:02:19|19669.33
23:02:19|19669.33
23:02:21|19669.33
23:02:22|19669.33
23:02:23|19669.33
23:02:24|19669.33
23:02:25|19669.33
23:02:25|19669.33
23:02:26|19669.33
23:02:28|19669.33
23:02:29|19669.33
23:02:30|19669.33
23:02:32|19669.33
23:02:32|19669.33
23:02:33|19669.33
23:02:34|19669.33
23:02:35|19669.33
23:02:36|19665.96
23:02:37|19668.02
23:02:38|19668.02
23:02:39|19668.02
23:02:40|19668.02
23:02:41|19668.02
23:02:43|19668.02
23:02:43|19668.02
23:02:44|19666.98
23:02:47|19666.98
23:02:47|19666.98
23:02:49|19666.98
23:02:49|19666.98
23:02:50|19666.98
23:02:51|19666.98
23:02:52|19666.98
23:02:54|19666.98
23:02:54|19666.98
23:02:55|19666.98
23:02:56|19666.98
23:02:57|19666.98
23:02:59|19666.98
23:02:59|19666.98
23:03:00|19666.98
23:03:01|19666.98
23:03:02|19666.98
23:03:04|19666.98
23:03:04|19666.98
23:03:05|19666.98
23:03:06|19666.98
23:03:07|19666.98
23:03:09|19666.98
23:03:09|19666.98
23:03:10|19666.98
23:03:11|19666.98
23:03:12|19669.71
23:03:13|19669.71
23:03:14|19669.71
23:03:15|19669.71
23:03:16|19667.48
23:03:17|19667.48
23:03:18|19668.71
23:03:19|19668.71
23:03:20|19666.7
23:03:21|19666.7
23:03:22|19666.7
23:03:23|19666.7
23:03:24|19666.7
23:03:25|19666.7
23:03:26|19666.7
23:03:27|19666.7
23:03:28|19666.7
23:03:30|19666.7
23:03:30|19666.7
23:03:31|19666.7
23:03:32|19666.7
23:03:33|19666.7
23:03:35|19666.7
23:03:35|19666.7
23:03:36|19666.7
23:03:37|19666.7
23:03:38|19666.7
23:03:40|19666.7
23:03:40|19666.7
23:03:41|19666.7
23:03:42|19666.7
23:03:44|19666.7
23:03:46|19666.7
23:03:47|19666.7
23:03:48|19666.7
23:03:49|19666.7
23:03:50|19666.7
23:03:51|19666.7
23:03:52|19666.7
23:03:53|19666.7
23:03:54|19666.7
23:03:55|19666.7
23:03:56|19666.7
23:03:57|19666.7
23:03:58|19666.7
23:03:59|19666.7
23:04:01|19666.7
23:04:01|19666.7
23:04:03|19666.7
23:04:03|19666.7
23:04:04|19666.7
23:04:05|19666.7
23:04:07|19666.7
23:04:08|19670.69
23:04:08|19670.69
23:04:10|19670.69
23:04:10|19670.69
23:04:12|19670.69
23:04:13|19670.69
23:04:13|19683.04
23:04:15|19683.04
23:04:16|19683.04
23:04:16|19683.04
23:04:17|19683.04
23:04:18|19683.04
23:04:19|19683.04
23:04:20|19683.04
23:04:21|19683.04
23:04:22|19683.04
23:04:23|19683.04
23:04:24|19683.04
23:04:25|19683.04
23:04:26|19683.04
23:04:28|19683.04
23:04:29|19683.04
23:04:29|19683.04
23:04:30|19683.04
23:04:32|19683.04
23:04:32|19683.04
23:04:34|19673.99
23:04:35|19673.99
23:04:36|19672.01
23:04:36|19672.01
23:04:37|19672.01
23:04:39|19672.01
23:04:40|19672.01
23:04:41|19672.01
23:04:42|19672.01
23:04:43|19670.16
23:04:44|19670.16
23:04:45|19670.16
23:04:47|19672.01
23:04:49|19672.01
23:04:50|19672.01
23:04:51|19672.01
23:04:52|19672.01
23:04:52|19672.01
23:04:54|19672.01
23:04:54|19672.01
23:04:56|19672.01
23:04:56|19672.01
23:04:58|19669.19
23:04:58|19669.19
23:05:00|19669.19
23:05:00|19669.19
23:05:02|19669.19
23:05:03|19669.19
23:05:04|19669.19
23:05:06|19669.19
23:05:07|19669.19
23:05:08|19669.19
23:05:08|19669.75
23:05:10|19669.75
23:05:10|19669.75
23:05:12|19669.75
23:05:12|19669.75
23:05:13|19669.75
23:05:14|19669.75
23:05:15|19669.75
23:05:17|19669.75
23:05:17|19669.75
23:05:18|19669.75
23:05:19|19669.75
23:05:20|19669.75
23:05:21|19669.75
23:05:23|19669.75
23:05:24|19669.75
23:05:24|19669.75
23:05:25|19669.75
23:05:26|19669.75
23:05:28|19669.75
23:05:28|19669.75
23:05:30|19669.75
23:05:30|19670.12
23:05:32|19670.12
23:05:32|19670.12
23:05:33|19670.12
23:05:34|19670.12
23:05:35|19670.12
23:05:37|19670.12
23:05:37|19670.12
23:05:38|19670.12
23:05:39|19673.61
23:05:40|19673.61
23:05:41|19673.61
23:05:42|19673.61
23:05:44|19673.61
23:05:44|19673.61
23:05:46|19673.61
23:05:47|19673.61
23:05:49|19673.61
23:05:50|19679.87
23:05:51|19679.87
23:05:52|19679.87
23:05:53|19679.87
23:05:54|19679.87
23:05:55|19679.87
23:05:56|19679.87
23:05:57|19677.77
23:05:58|19677.77
23:05:59|19677.77
23:06:00|19677.77
23:06:01|19677.77
23:06:01|19677.77
23:06:03|19677.77
23:06:04|19680.16
23:06:05|19680.16
23:06:06|19680.16
23:06:07|19680.16
23:06:09|19680.16
23:06:09|19680.16
23:06:10|19680.16
23:06:11|19680.16
23:06:12|19680.16
23:06:14|19680.16
23:06:15|19680.16
23:06:16|19680.16
23:06:17|19680.16
23:06:18|19680.16
23:06:19|19680.16
23:06:20|19680.16
23:06:21|19680.16
23:06:22|19680.16
23:06:23|19680.16
23:06:24|19680.16
23:06:25|19680.4
23:06:26|19680.4
23:06:27|19680.4
23:06:28|19680.4
23:06:29|19680.4
23:06:30|19680.4
23:06:31|19680.4
23:06:32|19680.4
23:06:33|19680.4
23:06:34|19680.4
23:06:35|19680.4
23:06:36|19680.4
23:06:37|19680.4
23:06:38|19680.4
23:06:40|19680.4
23:06:40|19680.4
23:06:42|19680.4
23:06:43|19680.4
23:06:44|19680.4
23:06:45|19680.4
23:06:46|19680.4
23:06:47|19680.4
23:06:49|19680.4
23:06:50|19680.4
23:06:51|19680.4
23:06:52|19680.4
23:06:53|19680.4
23:06:54|19680.4
23:06:55|19680.4
23:06:56|19680.4
23:06:58|19680.4
23:06:58|19680.4
23:06:59|19680.4
23:07:00|19680.4
23:07:01|19680.4
23:07:02|19680.4
23:07:03|19680.4
23:07:04|19680.4
23:07:05|19680.4
23:07:06|19680.4
23:07:07|19680.4
23:07:08|19680.4
23:07:09|19680.4
23:07:11|19680.4
23:07:12|19680.4
23:07:12|19680.4
23:07:14|19680.4
23:07:15|19680.4
23:07:16|19680.4
23:07:17|19680.4
23:07:18|19680.4
23:07:19|19680.4
23:07:20|19680.4
23:07:21|19680.4
23:07:22|19680.4
23:07:23|19680.4
23:07:25|19680.4
23:07:25|19680.4
23:07:26|19680.4
23:07:27|19680.4
23:07:28|19680.4
23:07:29|19680.4
23:07:30|19686.48
23:07:31|19686.48
23:07:32|19686.48
23:07:33|19688.22
23:07:34|19688.22
23:07:35|19688.22
23:07:36|19688.22
23:07:37|19688.22
23:07:38|19690.22
23:07:39|19690.22
23:07:40|19690.22
23:07:41|19690.22
23:07:42|19690.22
23:07:43|19690.22
23:07:44|19690.22
23:07:45|19690.22
23:07:46|19690.22
23:07:48|19690.22
23:07:49|19690.22
23:07:50|19690.22
23:07:51|19690.22
23:07:52|19690.22
23:07:53|19690.22
23:07:55|19690.22
23:07:56|19690.22
23:07:57|19690.22
23:07:58|19690.22
23:07:59|19690.22
23:08:01|19690.22
23:08:02|19690.22
23:08:03|19690.22
23:08:04|19690.22
23:08:05|19690.22
23:08:06|19690.22
23:08:07|19690.22
23:08:08|19690.22
23:08:09|19690.22
23:08:10|19690.22
23:08:11|19690.22
23:08:12|19690.22
23:08:13|19691.21
23:08:14|19691.21
23:08:15|19691.21
23:08:16|19691.21
23:08:17|19691.21
23:08:18|19691.21
23:08:19|19691.21
23:08:20|19691.21
23:08:21|19691.21
23:08:22|19691.21
23:08:23|19691.21
23:08:25|19691.21
23:08:26|19691.21
23:08:27|19691.21
23:08:29|19691.21
23:08:30|19691.21
23:08:32|19691.21
23:08:33|19691.21
23:08:33|19691.21
23:08:35|19690.33
23:08:36|19690.33
23:08:37|19690.33
23:08:38|19690.33
23:08:39|19690.33
23:08:40|19690.33
23:08:41|19690.33
23:08:42|19690.33
23:08:43|19690.33
23:08:44|19690.33
23:08:45|19690.33
23:08:46|19690.33
23:08:47|19690.33
23:08:48|19690.33
23:08:50|19686.7
23:08:51|19683.62
23:08:52|19683.62
23:08:54|19683.24
23:08:54|19681.28
23:08:56|19681.28
23:08:56|19681.28
23:08:58|19681.28
23:08:59|19681.28
23:09:00|19681.28
23:09:01|19681.28
23:09:02|19678.08
23:09:03|19678.08
23:09:03|19678.08
23:09:04|19678.08
23:09:06|19678.08
23:09:06|19678.08
23:09:08|19678.08
23:09:09|19678.08
23:09:10|19678.08
23:09:11|19678.08
23:09:12|19678.08
23:09:13|19678.08
23:09:14|19678.08
23:09:16|19678.08
23:09:17|19678.08
23:09:18|19678.08
23:09:19|19678.08
23:09:20|19678.08
23:09:21|19678.08
23:09:22|19678.08
23:09:23|19678.08
23:09:25|19678.08
23:09:25|19678.08
23:09:26|19678.08
23:09:27|19678.08
23:09:28|19678.08
23:09:29|19678.08
23:09:30|19678.08
23:09:31|19678.08
23:09:32|19678.08
23:09:33|19678.08
23:09:34|19678.08
23:09:35|19678.08
23:09:36|19678.08
23:09:37|19678.08
23:09:38|19678.08
23:09:39|19678.08
23:09:40|19678.08
23:09:41|19678.08
23:09:42|19678.08
23:09:43|19678.08
23:09:44|19678.08
23:09:45|19678.08
23:09:46|19678.08
23:09:47|19678.08
23:09:48|19678.08
23:09:50|19678.08
23:09:51|19678.08
23:09:52|19678.08
23:09:53|19678.08
23:09:55|19678.08
23:09:56|19678.08
23:09:57|19678.08
23:09:58|19678.08
23:09:59|19678.08
23:10:00|19678.08
23:10:01|19678.08
23:10:02|19678.08
23:10:03|19678.08
23:10:04|19678.08
23:10:05|19678.08
23:10:06|19678.08
23:10:07|19678.08
23:10:08|19678.08
23:10:09|19678.08
23:10:10|19678.08
23:10:11|19678.08
23:10:12|19678.08
23:10:13|19678.08
23:10:14|19678.08
23:10:15|19678.08
23:10:16|19678.08
23:10:17|19678.08
23:10:19|19678.08
23:10:19|19678.08
23:10:21|19678.08
23:10:22|19678.08
23:10:22|19678.08
23:10:24|19678.08
23:10:24|19678.08
23:10:26|19678.08
23:10:27|19678.08
23:10:27|19678.08
23:10:28|19678.08
23:10:30|19678.08
23:10:30|19678.08
23:10:32|19678.08
23:10:33|19678.08
23:10:34|19678.08
23:10:36|19678.08
23:10:37|19678.08
23:10:37|19678.08
23:10:38|19678.08
23:10:39|19678.08
23:10:40|19678.08
23:10:41|19678.08
23:10:43|19678.08
23:10:43|19678.08
23:10:44|19678.08
23:10:46|19678.08
23:10:47|19678.08
23:10:47|19678.08
23:10:49|19678.08
23:10:49|19678.08
23:10:51|19678.08
23:10:52|19693.66
23:10:54|19693.66
23:10:55|19693.66
23:10:56|19686.6
23:10:57|19686.6
23:10:58|19686.6
23:10:59|19686.6
23:11:01|19686.6
23:11:02|19686.6
23:11:02|19686.6
23:11:03|19686.6
23:11:05|19686.6
23:11:05|19686.6
23:11:07|19686.6
23:11:07|19686.6
23:11:08|19686.6
23:11:10|19686.6
23:11:11|19686.6
23:11:12|19686.6
23:11:13|19686.6
23:11:14|19686.6
23:11:15|19686.6
23:11:16|19686.6
23:11:17|19686.6
23:11:18|19686.6
23:11:19|19686.6
23:11:20|19686.6
23:11:21|19686.6
23:11:22|19686.6
23:11:23|19686.6
23:11:24|19686.6
23:11:25|19686.6
23:11:26|19686.6
23:11:27|19686.6
23:11:28|19686.6
23:11:29|19686.6
23:11:30|19686.6
23:11:31|19687.24
23:11:32|19687.24
23:11:33|19693.08
23:11:34|19693.08
23:11:35|19693.08
23:11:36|19693.08
23:11:37|19693.08
23:11:38|19693.08
23:11:39|19693.08
23:11:40|19702.05
23:11:41|19702.05
23:11:42|19702.05
23:11:43|19702.99
23:11:44|19701.94
23:11:45|19701.94
23:11:46|19701.94
23:11:47|19701.94
23:11:48|19701.94
23:11:49|19701.94
23:11:50|19701.94
23:11:51|19701.94
23:11:53|19701.94
23:11:53|19701.94
23:11:55|19701.94
23:11:56|19701.94
23:11:58|19696.05
23:11:59|19696.05
23:12:00|19696.05
23:12:01|19696.05
23:12:02|19696.05
23:12:03|19696.05
23:12:04|19696.05
23:12:05|19696.05
23:12:07|19696.14
23:12:08|19696.14
23:12:09|19692.89
23:12:10|19692.89
23:12:12|19692.89
23:12:12|19692.89
23:12:13|19692.89
23:12:14|19692.89
23:12:15|19692.89
23:12:16|19694.6
23:12:17|19694.6
23:12:19|19694.6
23:12:19|19694.6
23:12:20|19694.6
23:12:23|19693.88
23:12:23|19693.88
23:12:24|19693.88
23:12:25|19693.88
23:12:26|19693.88
23:12:27|19693.88
23:12:28|19693.88
23:12:29|19693.88
23:12:30|19693.88
23:12:31|19693.88
23:12:32|19693.88
23:12:33|19693.88
23:12:34|19692.88
23:12:35|19690.55
23:12:36|19690.55
23:12:37|19690.55
23:12:38|19690.55
23:12:39|19690.55
23:12:40|19690.55
23:12:41|19690.55
23:12:42|19690.55
23:12:43|19690.55
23:12:44|19690.55
23:12:45|19690.55
23:12:46|19690.55
23:12:48|19693.78
23:12:49|19693.78
23:12:50|19693.78
23:12:51|19693.78
23:12:52|19693.78
23:12:53|19694.75
23:12:55|19694.75
23:12:56|19694.75
23:12:57|19694.75
23:12:59|19694.75
23:12:59|19694.71
23:13:00|19694.71
23:13:01|19694.71
23:13:02|19694.71
23:13:03|19694.71
23:13:04|19694.71
23:13:05|19694.71
23:13:07|19694.71
23:13:08|19694.71
23:13:09|19694.71
23:13:09|19694.71
23:13:10|19694.71
23:13:12|19694.71
23:13:13|19694.71
23:13:14|19694.71
23:13:14|19694.71
23:13:16|19693.14
23:13:18|19693.14
23:13:18|19693.14
23:13:19|19694.13
23:13:20|19694.13
23:13:22|19694.13
23:13:23|19694.13
23:13:24|19694.13
23:13:25|19694.13
23:13:26|19694.13
23:13:26|19694.13
23:13:28|19694.13
23:13:29|19694.13
23:13:29|19694.13
23:13:30|19694.13
23:13:32|19694.13
23:13:33|19694.13
23:13:34|19698.11
23:13:35|19698.11
23:13:36|19698.11
23:13:37|19698.11
23:13:38|19698.11
23:13:39|19698.11
23:13:40|19698.11
23:13:41|19698.11
23:13:42|19698.11
23:13:43|19698.11
23:13:44|19698.11
23:13:44|19698.11
23:13:46|19698.11
23:13:47|19698.11
23:13:48|19698.11
23:13:48|19698.11
23:13:50|19698.11
23:13:51|19698.11
23:13:52|19698.11
23:13:53|19698.11
23:13:55|19698.11
23:13:56|19698.11
23:13:57|19698.11
23:13:58|19698.11
23:13:59|19698.11
23:14:00|19698.11
23:14:01|19698.11
23:14:02|19698.11
23:14:04|19698.11
23:14:05|19698.11
23:14:06|19698.11
23:14:07|19698.11
23:14:08|19701.69
23:14:09|19701.69
23:14:10|19701.69
23:14:11|19701.69
23:14:12|19701.69
23:14:13|19701.69
23:14:14|19701.69
23:14:15|19701.69
23:14:16|19701.69
23:14:17|19701.69
23:14:18|19701.69
23:14:19|19701.69
23:14:20|19701.69
23:14:21|19701.69
23:14:22|19701.69
23:14:23|19701.69
23:14:24|19701.69
23:14:25|19701.69
23:14:26|19701.69
23:14:27|19701.69
23:14:28|19701.69
23:14:29|19701.69
23:14:30|19701.69
23:14:31|19701.69
23:14:32|19701.69
23:14:33|19701.69
23:14:35|19701.69
23:14:36|19701.69
23:14:37|19701.69
23:14:38|19701.69
23:14:39|19701.69
23:14:40|19701.69
23:14:40|19701.69
23:14:41|19701.69
23:14:42|19701.69
23:14:44|19701.69
23:14:45|19701.69
23:14:45|19701.69
23:14:46|19701.69
23:14:47|19705.54
23:14:49|19705.54
23:14:50|19701.69
23:14:51|19701.69
23:14:52|19701.69
23:14:53|19701.69
23:14:54|19701.69
23:14:56|19701.69
23:14:57|19701.69
23:14:58|19701.69
23:14:59|19701.69
23:15:01|19701.69
23:15:01|19706.52
23:15:03|19706.52
23:15:04|19706.52
23:15:05|19706.52
23:15:06|19706.52
23:15:07|19706.52
23:15:09|19706.52
23:15:09|19706.52
23:15:10|19706.52
23:15:11|19706.52
23:15:12|19706.52
23:15:14|19706.52
23:15:15|19706.52
23:15:16|19706.52
23:15:17|19706.52
23:15:18|19706.52
23:15:18|19706.52
23:15:20|19706.52
23:15:20|19706.52
23:15:22|19706.52
23:15:23|19706.52
23:15:24|19706.52
23:15:24|19706.52
23:15:25|19706.52
23:15:27|19706.52
23:15:28|19706.52
23:15:29|19706.52
23:15:30|19706.52
23:15:31|19706.52
23:15:32|19706.52
23:15:33|19706.52
23:15:33|19706.52
23:15:35|19706.52
23:15:36|19701.69
23:15:37|19701.69
23:15:38|19701.69
23:15:39|19703.87
23:15:40|19703.87
23:15:40|19703.87
23:15:42|19703.87
23:15:42|19703.87
23:15:44|19703.87
23:15:45|19703.87
23:15:45|19703.87
23:15:47|19703.87
23:15:48|19703.87
23:15:49|19703.87
23:15:50|19703.87
23:15:51|19703.87
23:15:52|19703.87
23:15:53|19703.87
23:15:54|19703.87
23:15:55|19704.94
23:15:56|19704.94
23:15:57|19704.94
23:15:58|19704.37
23:15:59|19704.37
23:16:01|19704.37
23:16:01|19704.37
23:16:02|19704.37
23:16:04|19704.37
23:16:05|19704.37
23:16:06|19704.37
23:16:07|19704.37
23:16:08|19704.37
23:16:08|19704.37
23:16:09|19700.98
23:16:11|19700.98
23:16:11|19700.98
23:16:13|19700.98
23:16:14|19700.98
23:16:14|19700.98
23:16:15|19700.98
23:16:17|19700.98
23:16:18|19700.98
23:16:19|19700.98
23:16:20|19700.98
23:16:21|19700.98
23:16:22|19700.98
23:16:23|19700.98
23:16:24|19700.98
23:16:25|19700.98
23:16:26|19700.98
23:16:27|19700.98
23:16:28|19700.98
23:16:29|19700.98
23:16:30|19700.98
23:16:31|19700.98
23:16:32|19700.98
23:16:33|19700.98
23:16:34|19700.98
23:16:35|19700.98
23:16:36|19700.98
23:16:37|19700.98
23:16:38|19700.98
23:16:39|19700.98
23:16:40|19700.98
23:16:41|19700.98
23:16:42|19700.98
23:16:43|19700.98
23:16:44|19700.98
23:16:45|19700.98
23:16:46|19700.98
23:16:47|19700.98
23:16:48|19700.98
23:16:49|19700.98
23:16:50|19700.98
23:16:52|19700.98
23:16:52|19700.98
23:16:54|19706.1
23:16:55|19706.1
23:16:56|19707.23
23:16:57|19706.85
23:16:58|19706.85
23:16:59|19706.85
23:17:00|19706.85
23:17:02|19706.85
23:17:03|19706.85
23:17:04|19702.96
23:17:05|19702.96
23:17:06|19702.96
23:17:08|19702.96
23:17:09|19702.96
23:17:09|19702.96
23:17:11|19702.96
23:17:12|19702.96
23:17:13|19702.96
23:17:14|19702.96
23:17:14|19702.96
23:17:16|19702.96
23:17:17|19702.96
23:17:18|19702.96
23:17:19|19702.96
23:17:19|19702.96
23:17:20|19702.96
23:17:21|19702.96
23:17:23|19702.96
23:17:24|19702.96
23:17:25|19711.38
23:17:26|19711.38
23:17:26|19711.38
23:17:27|19711.38
23:17:28|19711.38
23:17:29|19711.38
23:17:31|19711.38
23:17:32|19711.38
23:17:32|19711.38
23:17:33|19711.38
23:17:35|19711.38
23:17:35|19711.38
23:17:36|19711.38
23:17:38|19711.38
23:17:39|19711.38
23:17:40|19711.38
23:17:40|19711.38
23:17:41|19711.38
23:17:42|19711.38
23:17:43|19711.38
23:17:44|19711.38
23:17:46|19711.38
23:17:47|19704.11
23:17:48|19704.11
23:17:49|19704.11
23:17:50|19704.11
23:17:51|19704.11
23:17:52|19704.11
23:17:53|19704.11
23:17:54|19704.11
23:17:55|19704.11
23:17:56|19704.11
23:17:57|19704.11
23:17:59|19704.11
23:18:00|19704.11
23:18:01|19704.11
23:18:02|19704.11
23:18:03|19704.11
23:18:04|19704.11
23:18:05|19704.11
23:18:06|19704.11
23:18:07|19704.11
23:18:09|19704.11
23:18:10|19704.11
23:18:10|19709.97
23:18:12|19709.97
23:18:13|19709.97
23:18:14|19709.97
23:18:15|19709.97
23:18:16|19709.97
23:18:17|19709.97
23:18:18|19709.42
23:18:19|19709.42
23:18:20|19709.42
23:18:21|19709.42
23:18:22|19709.42
23:18:23|19709.42
23:18:24|19709.42
23:18:25|19709.42
23:18:26|19709.42
23:18:27|19709.42
23:18:28|19709.42
23:18:29|19709.42
23:18:30|19704.92
23:18:31|19704.92
23:18:32|19704.92
23:18:33|19704.92
23:18:34|19704.92
23:18:35|19704.92
23:18:36|19704.92
23:18:37|19704.92
23:18:38|19704.92
23:18:40|19710.44
23:18:40|19710.44
23:18:41|19710.44
23:18:42|19710.44
23:18:44|19710.44
23:18:44|19710.44
23:18:46|19710.44
23:18:46|19710.44
23:18:48|19710.44
23:18:48|19710.44
23:18:49|19710.44
23:18:50|19710.44
23:18:51|19710.44
23:18:52|19710.44
23:18:54|19710.44
23:18:55|19710.44
23:18:55|19710.44
23:18:56|19710.44
23:18:58|19710.44
23:18:59|19710.44
23:19:01|19710.44
23:19:02|19710.44
23:19:03|19710.44
23:19:04|19708.32
23:19:05|19708.32
23:19:06|19708.64
23:19:07|19708.64
23:19:08|19708.64
23:19:09|19708.64
23:19:10|19708.64
23:19:11|19708.64
23:19:13|19708.64
23:19:14|19708.64
23:19:15|19708.64
23:19:16|19708.64
23:19:16|19708.64
23:19:18|19708.64
23:19:19|19708.64
23:19:20|19708.64
23:19:20|19708.64
23:19:21|19708.64
23:19:23|19708.36
23:19:24|19708.36
23:19:25|19708.36
23:19:26|19708.36
23:19:26|19708.36
23:19:28|19708.36
23:19:28|19708.36
23:19:29|19708.36
23:19:30|19708.36
23:19:32|19708.36
23:19:33|19708.36
23:19:34|19708.63
23:19:35|19708.63
23:19:35|19708.63
23:19:37|19709.25
23:19:38|19709.25
23:19:39|19709.25
23:19:40|19709.25
23:19:41|19709.25
23:19:42|19709.25
23:19:42|19709.25
23:19:44|19709.25
23:19:45|19709.25
23:19:45|19709.25
23:19:47|19709.25
23:19:48|19709.25
23:19:49|19709.25
23:19:49|19709.25
23:19:50|19709.25
23:19:52|19709.25
23:19:53|19709.25
23:19:54|19709.25
23:19:55|19709.25
23:19:56|19709.25
23:19:57|19709.25
23:19:58|19709.25
23:19:59|19709.25
23:20:00|19709.25
23:20:02|19709.25
23:20:02|19709.25
23:20:04|19709.25
23:20:05|19709.25
23:20:06|19709.25
23:20:07|19709.25
23:20:08|19709.25
23:20:10|19709.25
23:20:11|19709.25
23:20:12|19709.25
23:20:12|19709.25
23:20:14|19709.25
23:20:15|19709.25
23:20:16|19709.25
23:20:17|19709.25
23:20:18|19708.66
23:20:19|19708.66
23:20:20|19708.66
23:20:21|19708.66
23:20:22|19708.66
23:20:23|19708.66
23:20:24|19708.66
23:20:25|19708.66
23:20:26|19708.66
23:20:27|19708.66
23:20:28|19708.66
23:20:29|19708.66
23:20:30|19708.66
23:20:31|19708.66
23:20:32|19708.66
23:20:33|19708.66
23:20:34|19708.66
23:20:35|19708.66
23:20:36|19708.66
23:20:37|19708.66
23:20:38|19708.66
23:20:39|19708.66
23:20:40|19708.66
23:20:41|19708.66
23:20:42|19708.66
23:20:43|19708.66
23:20:44|19708.66
23:20:45|19708.66
23:20:46|19708.66
23:20:47|19708.66
23:20:48|19708.66
23:20:49|19708.66
23:20:50|19708.66
23:20:51|19708.66
23:20:52|19702.7
23:20:53|19702.7
23:20:54|19702.7
23:20:55|19702.7
23:20:56|19702.7
23:20:57|19702.7
23:20:58|19702.7
23:20:59|19702.7
23:21:00|19702.7
23:21:02|19702.7
23:21:03|19702.7
23:21:05|19702.7
23:21:06|19702.7
23:21:07|19702.7
23:21:08|19702.7
23:21:09|19702.7
23:21:10|19702.7
23:21:11|19704.9
23:21:12|19704.9
23:21:13|19704.9
23:21:14|19704.9
23:21:15|19704.9
23:21:15|19704.9
23:21:17|19704.9
23:21:18|19704.9
23:21:19|19704.9
23:21:20|19704.9
23:21:21|19704.9
23:21:22|19704.9
23:21:23|19704.9
23:21:24|19704.9
23:21:25|19704.9
23:21:26|19704.9
23:21:27|19704.9
23:21:28|19704.9
23:21:29|19704.9
23:21:30|19704.9
23:21:31|19704.9
23:21:32|19704.9
23:21:33|19704.9
23:21:34|19704.9
23:21:35|19704.9
23:21:36|19704.9
23:21:37|19704.9
23:21:38|19704.9
23:21:39|19704.9
23:21:40|19704.9
23:21:41|19704.9
23:21:42|19704.9
23:21:43|19707.68
23:21:44|19707.68
23:21:45|19707.68
23:21:46|19707.68
23:21:47|19707.68
23:21:48|19707.68
23:21:49|19707.68
23:21:50|19707.68
23:21:51|19707.68
23:21:52|19707.68
23:21:53|19707.68
23:21:54|19707.68
23:21:55|19707.68
23:21:56|19707.68
23:21:57|19707.68
23:21:58|19707.68
23:21:59|19707.68
23:22:00|19707.68
23:22:01|19707.97
23:22:02|19707.97
23:22:03|19707.97
23:22:05|19707.97
23:22:06|19707.97
23:22:07|19707.97
23:22:08|19707.97
23:22:09|19707.97
23:22:10|19707.97
23:22:12|19707.97
23:22:13|19707.97
23:22:13|19707.97
23:22:15|19707.97
23:22:15|19707.97
23:22:17|19707.97
23:22:18|19707.97
23:22:19|19707.97
23:22:19|19707.97
23:22:21|19707.97
23:22:22|19707.97
23:22:22|19707.97
23:22:23|19707.97
23:22:24|19707.97
23:22:26|19707.97
23:22:26|19707.97
23:22:28|19707.97
23:22:29|19707.97
23:22:30|19707.97
23:22:31|19707.97
23:22:31|19707.97
23:22:33|19707.97
23:22:33|19707.97
23:22:34|19707.97
23:22:35|19707.97
23:22:37|19707.97
23:22:38|19707.97
23:22:39|19720.19
23:22:40|19720.19
23:22:40|19713.02
23:22:41|19713.02
23:22:43|19712.31
23:22:44|19712.31
23:22:45|19712.31
23:22:45|19712.31
23:22:46|19712.31
23:22:48|19712.31
23:22:49|19712.31
23:22:49|19712.31
23:22:50|19712.31
23:22:51|19712.31
23:22:52|19712.31
23:22:54|19712.31
23:22:54|19712.31
23:22:56|19712.31
23:22:56|19712.31
23:22:57|19712.31
23:22:59|19712.31
23:22:59|19712.31
23:23:00|19712.31
23:23:02|19712.31
23:23:03|19712.31
23:23:05|19712.31
23:23:06|19712.31
23:23:07|19712.31
23:23:09|19712.31
23:23:10|19712.31
23:23:10|19712.31
23:23:12|19712.31
23:23:13|19712.31
23:23:14|19712.31
23:23:15|19712.31
23:23:16|19712.31
23:23:17|19712.31
23:23:18|19712.31
23:23:19|19712.31
23:23:20|19712.31
23:23:21|19712.31
23:23:22|19712.31
23:23:23|19691.39
23:23:24|19691.39
23:23:25|19691.39
23:23:26|19691.39
23:23:27|19691.39
23:23:28|19691.39
23:23:29|19691.39
23:23:30|19691.39
23:23:31|19691.39
23:23:32|19691.39
23:23:33|19691.39
23:23:34|19691.39
23:23:35|19691.39
23:23:36|19691.39
23:23:37|19691.39
23:23:38|19691.39
23:23:39|19691.39
23:23:40|19691.39
23:23:41|19691.39
23:23:42|19691.39
23:23:43|19691.39
23:23:44|19691.39
23:23:45|19691.39
23:23:46|19691.39
23:23:47|19691.39
23:23:48|19691.39
23:23:49|19691.39
23:23:50|19691.39
23:23:51|19691.39
23:23:52|19691.39
23:23:53|19691.39
23:23:54|19691.39
23:23:55|19691.39
23:23:56|19691.39
23:23:57|19691.39
23:23:58|19691.39
23:23:59|19691.39
23:24:00|19691.39
23:24:01|19691.39
23:24:02|19682.04
23:24:03|19682.04
23:24:05|19684.45
23:24:06|19684.45
23:24:07|19684.45
23:24:08|19684.45
23:24:09|19683.77
23:24:10|19683.77
23:24:11|19683.77
23:24:12|19683.77
23:24:13|19683.77
23:24:14|19683.77
23:24:15|19683.77
23:24:16|19683.77
23:24:17|19683.77
23:24:18|19683.77
23:24:19|19683.77
23:24:20|19683.77
23:24:21|19683.77
23:24:22|19683.77
23:24:23|19683.77
23:24:24|19683.77
23:24:25|19683.77
23:24:26|19683.77
23:24:27|19683.77
23:24:28|19683.77
23:24:29|19683.77
23:24:30|19683.77
23:24:32|19683.77
23:24:33|19683.77
23:24:34|19683.77
23:24:34|19683.77
23:24:36|19683.77
23:24:36|19683.77
23:24:37|19683.77
23:24:39|19683.77
23:24:39|19683.77
23:24:41|19683.77
23:24:41|19683.77
23:24:42|19683.77
23:24:44|19683.77
23:24:45|19683.77
23:24:45|19683.77
23:24:46|19683.77
23:24:47|19683.77
23:24:48|19683.77
23:24:50|19683.77
23:24:51|19683.77
23:24:51|19683.77
23:24:53|19683.77
23:24:54|19683.77
23:24:54|19683.77
23:24:56|19683.77
23:24:57|19683.77
23:24:58|19683.77
23:24:59|19683.77
23:24:59|19683.77
23:25:01|19683.77
23:25:02|19683.77
23:25:03|19683.03
23:25:03|19682.05
23:25:05|19682.05
23:25:06|19682.05
23:25:08|19693.56
23:25:09|19693.56
23:25:10|19693.56
23:25:10|19693.56
23:25:11|19693.56
23:25:12|19693.56
23:25:14|19693.56
23:25:15|19693.56
23:25:16|19693.56
23:25:17|19693.56
23:25:17|19699.98
23:25:18|19689.55
23:25:19|19689.55
23:25:20|19689.55
23:25:21|19689.55
23:25:23|19689.55
23:25:23|19689.55
23:25:25|19693.11
23:25:26|19693.11
23:25:27|19693.11
23:25:27|19693.11
23:25:29|19693.11
23:25:29|19693.11
23:25:31|19693.11
23:25:32|19693.11
23:25:33|19693.11
23:25:33|19693.11
23:25:34|19693.11
23:25:36|19693.11
23:25:36|19693.11
23:25:38|19693.11
23:25:39|19693.11
23:25:39|19693.11
23:25:40|19693.11
23:25:41|19693.11
23:25:42|19693.11
23:25:43|19698.08
23:25:45|19698.08
23:25:45|19698.08
23:25:46|19698.08
23:25:48|19698.08
23:25:49|19698.08
23:25:50|19698.08
23:25:50|19698.08
23:25:51|19698.08
23:25:52|19698.08
23:25:53|19698.08
23:25:55|19698.08
23:25:56|19698.08
23:25:56|19698.08
23:25:57|19698.08
23:25:59|19698.08
23:25:59|19698.08
23:26:00|19698.08
23:26:02|19698.08
23:26:03|19698.08
23:26:04|19698.08
23:26:05|19698.08
23:26:07|19698.08
23:26:08|19698.08
23:26:09|19698.08
23:26:11|19698.08
23:26:11|19698.08
23:26:12|19698.08
23:26:13|19698.08
23:26:14|19698.08
23:26:16|19698.08
23:26:17|19698.08
23:26:18|19698.08
23:26:18|19698.08
23:26:20|19698.08
23:26:21|19698.08
23:26:22|19698.08
23:26:23|19698.08
23:26:23|19698.08
23:26:25|19698.08
23:26:26|19698.08
23:26:26|19702.87
23:26:28|19702.87
23:26:29|19702.87
23:26:30|19702.87
23:26:32|19702.87
23:26:32|19702.87
23:26:33|19702.87
23:26:34|19702.87
23:26:35|19702.87
23:26:36|19702.87
23:26:38|19702.87
23:26:39|19702.87
23:26:39|19702.87
23:26:41|19725.75
23:26:42|19734.11
23:26:42|19734.11
23:26:44|19734.11
23:26:45|19734.11
23:26:45|19734.11
23:26:46|19729.39
23:26:47|19729.39
23:26:49|19729.39
23:26:49|19729.39
23:26:50|19729.39
23:26:52|19729.39
23:26:52|19729.39
23:26:54|19729.39
23:26:55|19729.39
23:26:56|19729.39
23:26:57|19731.85
23:26:57|19731.85
23:26:58|19729.45
23:26:59|19729.45
23:27:00|19729.45
23:27:02|19729.45
23:27:03|19729.45
23:27:03|19729.41
23:27:04|19729.41
23:27:06|19729.41
23:27:07|19729.41
23:27:09|19729.41
23:27:10|19729.41
23:27:11|19729.41
23:27:12|19729.41
23:27:13|19729.41
23:27:14|19729.41
23:27:16|19729.41
23:27:17|19729.41
23:27:18|19727.46
23:27:19|19727.46
23:27:20|19727.46
23:27:21|19727.46
23:27:21|19727.46
23:27:23|19727.46
23:27:24|19727.46
23:27:26|19727.46
23:27:26|19727.46
23:27:27|19727.46
23:27:28|19727.46
23:27:29|19727.46
23:27:30|19727.46
23:27:31|19727.46
23:27:32|19727.46
23:27:33|19727.46
23:27:34|19727.46
23:27:35|19727.46
23:27:37|19726.39
23:27:38|19726.39
23:27:39|19726.39
23:27:40|19729.74
23:27:41|19729.74
23:27:42|19729.74
23:27:43|19729.74
23:27:44|19729.74
23:27:45|19729.74
23:27:46|19720.32
23:27:47|19720.32
23:27:48|19720.32
23:27:49|19720.32
23:27:50|19720.32
23:27:51|19720.32
23:27:52|19720.32
23:27:53|19715.14
23:27:54|19715.14
23:27:55|19715.14
23:27:56|19715.14
23:27:57|19715.14
23:27:58|19715.14
23:27:59|19715.14
23:28:00|19715.14
23:28:01|19715.14
23:28:02|19715.14
23:28:03|19715.14
23:28:04|19715.14
23:28:05|19715.14
23:28:06|19715.14
23:28:07|19715.14
23:28:08|19715.14
23:28:09|19717.87
23:28:10|19717.87
23:28:12|19700.96
23:28:13|19700.96
23:28:14|19700.96
23:28:15|19700.96
23:28:16|19700.96
23:28:17|19700.96
23:28:18|19700.96
23:28:19|19700.96
23:28:20|19700.96
23:28:21|19700.96
23:28:22|19700.96
23:28:23|19700.96
23:28:24|19700.96
23:28:25|19700.96
23:28:26|19700.96
23:28:27|19700.96
23:28:28|19700.96
23:28:29|19698.92
23:28:30|19698.92
23:28:31|19698.92
23:28:32|19698.92
23:28:33|19698.92
23:28:33|19700.35
23:28:35|19700.35
23:28:37|19700.35
23:28:38|19700.35
23:28:39|19700.35
23:28:40|19700.35
23:28:42|19703.21
23:28:42|19703.21
23:28:43|19703.21
23:28:44|19703.21
23:28:45|19703.21
23:28:46|19703.21
23:28:47|19701.58
23:28:48|19701.58
23:28:49|19701.58
23:28:50|19701.58
23:28:51|19701.58
23:28:53|19707.49
23:28:53|19707.49
23:28:54|19707.49
23:28:55|19707.49
23:28:57|19707.49
23:28:57|19707.49
23:28:59|19709.52
23:28:59|19709.52
23:29:01|19709.52
23:29:01|19709.52
23:29:02|19709.52
23:29:04|19709.52
23:29:04|19709.52
23:29:06|19709.52
23:29:07|19709.52
23:29:08|19709.52
23:29:10|19709.52
23:29:10|19709.52
23:29:12|19701.68
23:29:13|19701.68
23:29:14|19701.68
23:29:15|19701.68
23:29:16|19701.68
23:29:17|19701.68
23:29:19|19701.68
23:29:20|19701.68
23:29:21|19701.68
23:29:22|19701.68
23:29:23|19701.68
23:29:24|19701.68
23:29:25|19701.68
23:29:26|19701.68
23:29:27|19701.68
23:29:28|19701.68
23:29:30|19701.68
23:29:30|19701.68
23:29:32|19701.68
23:29:32|19701.68
23:29:34|19701.68
23:29:35|19701.68
23:29:36|19701.68
23:29:37|19701.68
23:29:37|19701.68
23:29:38|19701.68
23:29:39|19701.68
23:29:41|19701.68
23:29:42|19701.68
23:29:43|19701.68
23:29:43|19701.68
23:29:44|19701.68
23:29:45|19701.68
23:29:46|19701.68
23:29:48|19701.68
23:29:49|19701.68
23:29:50|19701.68
23:29:50|19701.68
23:29:52|19701.68
23:29:52|19701.68
23:29:54|19701.68
23:29:55|19701.68
23:29:55|19701.68
23:29:56|19701.68
23:29:57|19708.67
23:29:58|19708.67
23:29:59|19708.67
23:30:01|19708.67
23:30:02|19708.67
23:30:03|19708.67
23:30:03|19708.67
23:30:04|19708.67
23:30:05|19707.68
23:30:07|19707.68
23:30:08|19707.68
23:30:09|19707.68
23:30:10|19707.68
23:30:12|19707.68
23:30:13|19707.68
23:30:14|19707.68
23:30:15|19707.68
23:30:16|19707.68
23:30:17|19696.89
23:30:18|19696.89
23:30:19|19696.89
23:30:20|19696.89
23:30:22|19696.89
23:30:23|19696.89
23:30:24|19696.89
23:30:25|19696.89
23:30:26|19696.89
23:30:27|19696.89
23:30:28|19696.89
23:30:29|19696.89
23:30:30|19696.89
23:30:31|19696.89
23:30:32|19696.89
23:30:33|19696.89
23:30:35|19696.89
23:30:35|19696.89
23:30:36|19696.89
23:30:37|19696.89
23:30:38|19696.89
23:30:39|19696.89
23:30:40|19696.89
23:30:41|19683.12
23:30:42|19683.12
23:30:43|19677.19
23:30:44|19677.19
23:30:45|19677.19
23:30:46|19677.19
23:30:47|19666.89
23:30:48|19666.89
23:30:49|19666.89
23:30:50|19666.89
23:30:52|19671.06
23:30:54|19671.06
23:30:54|19671.06
23:30:55|19674.14
23:30:56|19674.14
23:30:57|19674.14
23:30:58|19674.14
23:30:59|19674.26
23:31:00|19674.26
23:31:01|19674.26
23:31:02|19674.26
23:31:03|19674.26
23:31:04|19674.26
23:31:05|19674.26
23:31:06|19674.26
23:31:07|19662.65
23:31:08|19662.65
23:31:09|19662.65
23:31:10|19662.65
23:31:12|19662.65
23:31:13|19662.65
23:31:13|19662.65
23:31:14|19662.65
23:31:16|19662.65
23:31:17|19662.65
23:31:18|19656.43
23:31:18|19656.43
23:31:20|19656.43
23:31:21|19656.43
23:31:22|19656.43
23:31:23|19656.43
23:31:24|19656.43
23:31:25|19656.43
23:31:26|19656.43
23:31:26|19656.43
23:31:28|19656.43
23:31:29|19656.43
23:31:30|19656.43
23:31:30|19656.43
23:31:32|19656.43
23:31:33|19656.43
23:31:34|19656.43
23:31:35|19656.43
23:31:36|19658.32
23:31:37|19656.41
23:31:38|19654.44
23:31:39|19654.44
23:31:40|19654.44
23:31:40|19654.44
23:31:42|19654.44
23:31:43|19654.44
23:31:44|19650.
23:31:44|19649.47
23:31:46|19649.47
23:31:47|19649.47
23:31:48|19649.47
23:31:49|19649.47
23:31:50|19649.47
23:31:51|19649.47
23:31:52|19649.47
23:31:53|19649.47
23:31:54|19649.47
23:31:55|19649.47
23:31:56|19649.93
23:31:57|19649.93
23:31:58|19649.93
23:31:59|19649.93
23:32:00|19649.93
23:32:02|19649.93
23:32:02|19650.25
23:32:03|19650.25
23:32:04|19654.19
23:32:05|19654.19
23:32:06|19654.19
23:32:07|19654.19
23:32:08|19654.19
23:32:09|19654.19
23:32:10|19654.19
23:32:12|19654.19
23:32:13|19649.98
23:32:14|19654.19
23:32:15|19654.19
23:32:17|19654.19
23:32:17|19654.19
23:32:19|19654.19
23:32:20|19654.19
23:32:21|19654.19
23:32:23|19644.36
23:32:23|19644.36
23:32:24|19644.36
23:32:25|19644.36
23:32:26|19644.36
23:32:27|19645.68
23:32:28|19645.68
23:32:29|19645.68
23:32:30|19645.68
23:32:31|19645.68
23:32:32|19645.68
23:32:33|19645.68
23:32:34|19648.12
23:32:35|19648.12
23:32:36|19648.12
23:32:37|19648.12
23:32:38|19648.12
23:32:39|19648.12
23:32:40|19652.07
23:32:42|19652.07
23:32:43|19652.07
23:32:44|19652.07
23:32:45|19652.07
23:32:45|19652.07
23:32:46|19652.07
23:32:47|19652.07
23:32:49|19652.07
23:32:50|19652.07
23:32:51|19652.07
23:32:52|19652.07
23:32:53|19647.47
23:32:53|19647.47
23:32:54|19647.47
23:32:55|19647.47
23:32:56|19647.47
23:32:58|19647.47
23:32:58|19647.47
23:33:00|19647.47
23:33:00|19641.79
23:33:01|19641.79
23:33:03|19639.83
23:33:03|19639.83
23:33:04|19639.83
23:33:05|19632.74
23:33:07|19630.86
23:33:08|19630.86
23:33:09|19619.4
23:33:09|19619.4
23:33:10|19619.4
23:33:11|19619.4
23:33:13|19619.4
23:33:15|19619.4
23:33:15|19619.4
23:33:17|19619.4
23:33:18|19619.4
23:33:19|19619.4
23:33:21|19619.4
23:33:21|19619.4
23:33:22|19619.4
23:33:23|19619.4
23:33:25|19619.4
23:33:26|19618.18
23:33:27|19618.18
23:33:28|19618.18
23:33:29|19618.18
23:33:30|19618.18
23:33:31|19618.18
23:33:32|19618.18
23:33:33|19618.18
23:33:34|19618.18
23:33:35|19618.18
23:33:36|19618.18
23:33:38|19618.18
23:33:38|19621.97
23:33:39|19627.89
23:33:40|19627.89
23:33:41|19627.89
23:33:42|19627.89
23:33:43|19627.89
23:33:44|19627.89
23:33:45|19627.89
23:33:46|19627.89
23:33:47|19627.89
23:33:48|19627.89
23:33:49|19627.89
23:33:50|19627.89
23:33:51|19627.89
23:33:52|19627.89
23:33:53|19627.89
23:33:54|19627.89
23:33:55|19627.89
23:33:56|19627.89
23:33:57|19627.89
23:33:58|19627.89
23:33:59|19627.89
23:34:00|19627.89
23:34:01|19627.89
23:34:02|19627.89
23:34:03|19627.89
23:34:04|19627.89
23:34:05|19634.01
23:34:06|19634.01
23:34:08|19634.01
23:34:08|19634.01
23:34:09|19634.01
23:34:10|19634.01
23:34:11|19631.68
23:34:12|19631.68
23:34:14|19631.68
23:34:16|19631.68
23:34:17|19631.68
23:34:18|19631.68
23:34:19|19631.68
23:34:20|19631.68
23:34:21|19628.12
23:34:22|19628.12
23:34:23|19628.12
23:34:24|19628.12
23:34:26|19628.12
23:34:26|19620.95
23:34:27|19615.
23:34:28|19615.
23:34:29|19615.
23:34:31|19615.
23:34:31|19615.
23:34:32|19615.
23:34:33|19615.
23:34:34|19615.
23:34:36|19615.
23:34:36|19615.
23:34:37|19610.68
23:34:38|19604.67
23:34:39|19605.
23:34:41|19605.
23:34:41|19605.
23:34:42|19605.
23:34:43|19605.
23:34:44|19605.
23:34:46|19605.
23:34:46|19605.
23:34:47|19605.
23:34:48|19605.
23:34:49|19605.
23:34:51|19605.
23:34:51|19605.
23:34:52|19621.72
23:34:53|19621.72
23:34:54|19621.72
23:34:55|19621.72
23:34:56|19621.72
23:34:57|19621.72
23:34:58|19621.72
23:34:59|19621.72
23:35:00|19621.72
23:35:01|19621.72
23:35:02|19621.72
23:35:03|19616.62
23:35:04|19616.62
23:35:05|19616.62
23:35:06|19616.62
23:35:07|19616.62
23:35:08|19616.68
23:35:09|19616.68
23:35:10|19625.35
23:35:11|19625.35
23:35:13|19625.35
23:35:13|19625.35
23:35:15|19625.35
23:35:16|19625.35
23:35:18|19625.35
23:35:18|19625.35
23:35:20|19625.35
23:35:21|19625.35
23:35:22|19625.35
23:35:24|19618.46
23:35:25|19618.46
23:35:25|19618.46
23:35:26|19614.34
23:35:28|19615.32
23:35:29|19615.32
23:35:30|19615.32
23:35:31|19615.32
23:35:32|19615.32
23:35:33|19615.32
23:35:34|19625.44
23:35:35|19625.44
23:35:36|19625.44
23:35:38|19625.44
23:35:39|19630.36
23:35:39|19630.36
23:35:40|19630.36
23:35:42|19630.36
23:35:42|19630.36
23:35:43|19630.36
23:35:45|19630.36
23:35:45|19634.17
23:35:47|19634.17
23:35:48|19634.17
23:35:48|19634.17
23:35:49|19634.17
23:35:51|19634.17
23:35:52|19634.17
23:35:52|19634.17
23:35:54|19634.17
23:35:55|19630.2
23:35:55|19630.2
23:35:56|19630.2
23:35:58|19630.2
23:35:58|19630.2
23:35:59|19630.2
23:36:01|19630.2
23:36:01|19630.2
23:36:02|19630.2
23:36:04|19630.2
23:36:04|19630.2
23:36:06|19630.2
23:36:07|19630.2
23:36:08|19630.2
23:36:09|19633.25
23:36:09|19633.25
23:36:10|19633.25
23:36:11|19629.13
23:36:12|19629.13
23:36:14|19629.13
23:36:15|19629.13
23:36:16|19629.13
23:36:18|19629.13
23:36:19|19629.13
23:36:21|19629.13
23:36:22|19629.13
23:36:23|19629.13
23:36:24|19629.13
23:36:26|19629.13
23:36:27|19629.13
23:36:28|19629.13
23:36:29|19629.13
23:36:30|19629.13
23:36:31|19629.13
23:36:32|19629.13
23:36:33|19629.13
23:36:34|19629.13
23:36:36|19629.13
23:36:36|19629.13
23:36:38|19629.13
23:36:38|19629.13
23:36:39|19629.13
23:36:40|19629.13
23:36:41|19629.13
23:36:43|19629.13
23:36:43|19629.13
23:36:45|19629.13
23:36:45|19626.23
23:36:46|19619.17
23:36:48|19619.17
23:36:48|19614.71
23:36:49|19614.71
23:36:50|19614.71
23:36:52|19614.71
23:36:53|19614.71
23:36:54|19614.71
23:36:54|19614.71
23:36:56|19614.71
23:36:56|19604.22
23:36:58|19600.
23:36:58|19600.
23:36:59|19598.17
23:37:01|19598.17
23:37:01|19598.17
23:37:02|19598.17
23:37:04|19598.17
23:37:04|19598.17
23:37:06|19598.17
23:37:06|19598.17
23:37:07|19600.54
23:37:08|19600.54
23:37:10|19600.54
23:37:11|19600.54
23:37:12|19600.54
23:37:13|19600.54
23:37:14|19601.93
23:37:15|19601.93
23:37:17|19601.93
23:37:18|19601.93
23:37:20|19601.93
23:37:20|19601.93
23:37:21|19601.93
23:37:22|19601.93
23:37:23|19601.93
23:37:25|19601.93
23:37:26|19601.93
23:37:28|19601.93
23:37:28|19601.93
23:37:29|19601.93
23:37:30|19601.93
23:37:31|19601.93
23:37:32|19601.07
23:37:33|19601.07
23:37:34|19601.07
23:37:35|19601.07
23:37:36|19601.07
23:37:37|19601.07
23:37:38|19605.72
23:37:39|19605.72
23:37:40|19603.45
23:37:41|19603.45
23:37:42|19603.45
23:37:43|19603.45
23:37:44|19603.45
23:37:45|19603.45
23:37:46|19603.45
23:37:47|19603.45
23:37:48|19603.45
23:37:49|19603.45
23:37:50|19603.45
23:37:51|19603.45
23:37:52|19603.45
23:37:53|19603.45
23:37:54|19603.45
23:37:55|19599.66
23:37:56|19599.66
23:37:57|19603.11
23:37:58|19603.11
23:37:59|19603.11
23:38:00|19603.11
23:38:01|19605.71
23:38:02|19600.9
23:38:03|19600.9
23:38:04|19600.9
23:38:05|19600.9
23:38:06|19600.9
23:38:07|19600.9
23:38:08|19600.9
23:38:09|19601.88
23:38:10|19607.12
23:38:11|19607.12
23:38:12|19607.12
23:38:13|19607.12
23:38:14|19607.12
23:38:15|19607.12
23:38:16|19607.12
23:38:17|19607.12
23:38:19|19607.12
23:38:20|19590.
23:38:21|19590.
23:38:22|19590.97
23:38:24|19586.76
23:38:25|19586.76
23:38:26|19586.76
23:38:27|19586.76
23:38:28|19586.76
23:38:28|19586.76
23:38:30|19586.76
23:38:31|19586.76
23:38:32|19598.78
23:38:33|19598.78
23:38:34|19598.78
23:38:35|19598.78
23:38:36|19598.78
23:38:37|19598.78
23:38:38|19598.78
23:38:39|19598.78
23:38:40|19598.78
23:38:41|19597.36
23:38:42|19597.36
23:38:43|19597.36
23:38:45|19597.36
23:38:45|19597.36
23:38:47|19601.26
23:38:48|19601.26
23:38:48|19601.26
23:38:49|19601.26
23:38:50|19601.26
23:38:51|19601.26
23:38:53|19601.26
23:38:53|19601.26
23:38:54|19601.26
23:38:56|19601.26
23:38:57|19601.26
23:38:58|19598.82
23:38:58|19598.82
23:38:59|19598.82
23:39:01|19598.82
23:39:01|19598.82
23:39:03|19598.82
23:39:04|19598.82
23:39:04|19598.82
23:39:05|19598.82
23:39:06|19598.82
23:39:07|19599.91
23:39:09|19599.91
23:39:10|19599.91
23:39:10|19599.91
23:39:11|19599.91
23:39:12|19599.91
23:39:13|19599.91
23:39:15|19599.91
23:39:16|19598.74
23:39:17|19598.74
23:39:17|19598.74
23:39:19|19598.74
23:39:21|19598.74
23:39:21|19598.74
23:39:22|19598.74
23:39:23|19598.74
23:39:24|19598.74
23:39:25|19598.74
23:39:27|19598.74
23:39:28|19598.74
23:39:29|19598.94
23:39:30|19598.94
23:39:30|19598.94
23:39:32|19598.94
23:39:32|19598.94
23:39:34|19602.23
23:39:34|19602.23
23:39:35|19602.23
23:39:37|19603.39
23:39:38|19600.84
23:39:39|19602.08
23:39:40|19602.08
23:39:41|19602.08
23:39:42|19602.08
23:39:42|19602.08
23:39:44|19602.08
23:39:45|19602.08
23:39:45|19602.08
23:39:46|19602.08
23:39:47|19602.08
23:39:49|19602.08
23:39:50|19602.08
23:39:51|19602.01
23:39:52|19602.01
23:39:53|19602.01
23:39:54|19602.01
23:39:55|19602.01
23:39:56|19602.01
23:39:57|19602.01
23:39:58|19599.94
23:39:59|19599.94
23:40:00|19601.68
23:40:01|19601.68
23:40:02|19601.68
23:40:03|19601.68
23:40:04|19594.29
23:40:05|19594.29
23:40:06|19594.29
23:40:07|19594.29
23:40:08|19594.29
23:40:09|19594.29
23:40:10|19594.29
23:40:11|19594.29
23:40:12|19594.29
23:40:13|19594.29
23:40:14|19594.29
23:40:15|19597.12
23:40:16|19597.12
23:40:17|19597.12
23:40:18|19597.12
23:40:19|19597.12
23:40:20|19597.12
23:40:21|19597.12
23:40:22|19599.02
23:40:24|19599.02
23:40:25|19599.02
23:40:25|19599.02
23:40:26|19599.02
23:40:28|19599.02
23:40:29|19599.02
23:40:30|19599.02
23:40:31|19599.02
23:40:31|19599.02
23:40:33|19599.02
23:40:33|19599.02
23:40:35|19599.02
23:40:35|19599.02
23:40:36|19599.02
23:40:38|19599.02
23:40:38|19599.02
23:40:40|19599.02
23:40:40|19599.02
23:40:42|19599.02
23:40:42|19599.02
23:40:44|19599.02
23:40:45|19599.02
23:40:45|19599.02
23:40:46|19599.02
23:40:48|19599.02
23:40:48|19599.02
23:40:50|19599.02
23:40:50|19599.02
23:40:52|19599.02
23:40:53|19599.02
23:40:54|19599.02
23:40:54|19599.02
23:40:55|19599.02
23:40:56|19599.02
23:40:57|19599.02
23:40:59|19599.02
23:41:00|19599.02
23:41:01|19599.02
23:41:01|19599.02
23:41:02|19599.02
23:41:03|19599.02
23:41:05|19599.02
23:41:05|19599.02
23:41:07|19599.02
23:41:07|19599.02
23:41:09|19599.02
23:41:10|19599.02
23:41:10|19599.02
23:41:12|19599.02
23:41:13|19599.02
23:41:13|19599.02
23:41:15|19599.02
23:41:16|19594.44
23:41:17|19594.44
23:41:17|19594.44
23:41:19|19594.44
23:41:20|19594.44
23:41:21|19594.44
23:41:23|19594.44
23:41:24|19594.44
23:41:25|19594.44
23:41:26|19594.44
23:41:27|19594.44
23:41:28|19594.44
23:41:29|19594.44
23:41:30|19594.44
23:41:31|19594.44
23:41:32|19594.44
23:41:34|19594.44
23:41:35|19606.8
23:41:35|19606.8
23:41:36|19606.8
23:41:38|19606.8
23:41:38|19609.
23:41:40|19609.
23:41:40|19609.
23:41:42|19609.
23:41:43|19609.
23:41:43|19609.
23:41:45|19609.
23:41:46|19609.
23:41:47|19609.
23:41:48|19609.
23:41:49|19609.
23:41:50|19609.
23:41:51|19609.
23:41:52|19609.
23:41:53|19609.
23:41:54|19609.
23:41:55|19609.
23:41:56|19609.
23:41:57|19609.
23:41:58|19609.
23:41:59|19609.
23:42:00|19609.
23:42:01|19609.
23:42:02|19609.
23:42:03|19609.
23:42:04|19609.
23:42:05|19609.
23:42:06|19609.
23:42:07|19609.
23:42:08|19609.
23:42:09|19609.
23:42:10|19609.
23:42:11|19609.
23:42:12|19609.
23:42:13|19609.
23:42:14|19609.
23:42:15|19609.
23:42:16|19609.
23:42:17|19609.
23:42:18|19609.
23:42:19|19609.
23:42:20|19609.
23:42:21|19609.
23:42:23|19609.
23:42:23|19609.
23:42:24|19609.
23:42:25|19609.
23:42:27|19609.
23:42:28|19609.
23:42:30|19609.
23:42:31|19609.
23:42:33|19609.
23:42:33|19609.
23:42:34|19598.06
23:42:35|19598.06
23:42:36|19595.66
23:42:37|19595.66
23:42:38|19595.66
23:42:39|19595.66
23:42:40|19595.66
23:42:41|19595.66
23:42:42|19595.66
23:42:43|19595.66
23:42:44|19595.66
23:42:45|19595.66
23:42:47|19598.69
23:42:47|19598.69
23:42:48|19598.69
23:42:49|19598.69
23:42:50|19598.69
23:42:52|19595.66
23:42:52|19595.66
23:42:53|19595.66
23:42:54|19595.66
23:42:55|19595.66
23:42:56|19580.81
23:42:57|19580.81
23:42:58|19580.81
23:42:59|19586.63
23:43:00|19586.63
23:43:01|19586.63
23:43:02|19586.63
23:43:03|19586.63
23:43:04|19586.63
23:43:05|19586.63
23:43:06|19586.63
23:43:07|19586.63
23:43:08|19586.63
23:43:09|19586.63
23:43:10|19586.63
23:43:11|19586.63
23:43:12|19586.63
23:43:13|19586.63
23:43:14|19586.63
23:43:15|19586.63
23:43:16|19586.63
23:43:17|19586.63
23:43:18|19586.63
23:43:19|19586.63
23:43:20|19586.63
23:43:21|19586.63
23:43:23|19586.63
23:43:24|19586.63
23:43:25|19586.63
23:43:26|19586.63
23:43:28|19586.63
23:43:28|19583.22
23:43:29|19583.22
23:43:31|19580.49
23:43:32|19580.49
23:43:33|19580.49
23:43:34|19580.49
23:43:35|19580.49
23:43:36|19580.49
23:43:37|19580.49
23:43:38|19580.49
23:43:38|19580.49
23:43:40|19580.49
23:43:41|19580.49
23:43:42|19585.15
23:43:43|19585.15
23:43:43|19585.15
23:43:45|19585.15
23:43:46|19585.5
23:43:47|19585.5
23:43:48|19585.5
23:43:49|19585.5
23:43:50|19585.5
23:43:51|19585.5
23:43:52|19585.5
23:43:53|19585.5
23:43:54|19585.5
23:43:56|19585.5
23:43:56|19585.5
23:43:57|19585.5
23:43:58|19585.5
23:43:59|19585.5
23:44:00|19585.5
23:44:01|19585.5
23:44:02|19585.5
23:44:03|19585.5
23:44:04|19589.85
23:44:05|19589.85
23:44:06|19589.85
23:44:07|19589.85
23:44:08|19589.85
23:44:10|19589.85
23:44:11|19589.85
23:44:12|19589.85
23:44:13|19589.85
23:44:14|19589.85
23:44:15|19589.85
23:44:16|19589.85
23:44:17|19589.85
23:44:18|19589.85
23:44:19|19589.17
23:44:20|19589.17
23:44:21|19589.17
23:44:22|19589.17
23:44:23|19578.62
23:44:24|19578.62
23:44:26|19578.62
23:44:27|19578.62
23:44:28|19578.62
23:44:29|19578.62
23:44:30|19578.62
23:44:32|19578.62
23:44:33|19578.62
23:44:34|19578.62
23:44:35|19578.62
23:44:36|19578.62
23:44:37|19578.62
23:44:38|19578.62
23:44:39|19578.62
23:44:40|19578.62
23:44:41|19578.62
23:44:42|19578.62
23:44:43|19578.62
23:44:44|19578.62
23:44:45|19586.16
23:44:46|19586.16
23:44:48|19586.16
23:44:49|19586.16
23:44:50|19586.16
23:44:50|19586.16
23:44:52|19586.16
23:44:52|19586.16
23:44:53|19586.16
23:44:55|19586.16
23:44:55|19586.16
23:44:56|19586.16
23:44:57|19586.16
23:44:59|19586.16
23:44:59|19586.16
23:45:01|19586.16
23:45:01|19586.16
23:45:02|19586.16
23:45:03|19586.16
23:45:05|19586.16
23:45:06|19586.16
23:45:06|19586.16
23:45:08|19586.16
23:45:08|19586.16
23:45:09|19587.92
23:45:11|19587.92
23:45:12|19587.92
23:45:13|19587.92
23:45:13|19587.92
23:45:14|19587.92
23:45:16|19586.39
23:45:16|19586.39
23:45:18|19589.86
23:45:19|19589.86
23:45:19|19589.86
23:45:21|19589.86
23:45:22|19589.86
23:45:23|19598.12
23:45:24|19598.12
23:45:25|19598.12
23:45:26|19598.12
23:45:28|19598.12
23:45:29|19598.12
23:45:29|19598.12
23:45:30|19598.12
23:45:31|19598.12
23:45:33|19593.32
23:45:33|19593.32
23:45:34|19593.32
23:45:36|19593.32
23:45:37|19593.32
23:45:38|19593.32
23:45:39|19593.32
23:45:39|19593.32
23:45:41|19593.32
23:45:42|19593.32
23:45:43|19593.32
23:45:44|19593.32
23:45:45|19593.32
23:45:46|19599.53
23:45:47|19599.53
23:45:48|19599.53
23:45:49|19599.53
23:45:50|19591.24
23:45:51|19591.24
23:45:52|19591.24
23:45:53|19591.24
23:45:55|19591.24
23:45:55|19591.24
23:45:57|19591.24
23:45:57|19591.24
23:45:59|19591.24
23:45:59|19591.24
23:46:00|19591.24
23:46:02|19590.08
23:46:02|19590.08
23:46:03|19586.19
23:46:05|19586.19
23:46:06|19586.19
23:46:08|19586.19
23:46:08|19586.19
23:46:09|19586.19
23:46:10|19586.19
23:46:11|19586.19
23:46:12|19578.18
23:46:13|19577.03
23:46:14|19572.18
23:46:15|19575.16
23:46:16|19575.16
23:46:17|19560.15
23:46:18|19566.78
23:46:19|19566.78
23:46:20|19566.78
23:46:21|19555.55
23:46:22|19555.55
23:46:23|19555.09
23:46:24|19550.
23:46:26|19547.02
23:46:28|19547.02
23:46:29|19551.17
23:46:30|19551.17
23:46:31|19561.88
23:46:32|19561.88
23:46:33|19561.88
23:46:34|19561.88
23:46:34|19561.88
23:46:37|19561.88
23:46:37|19561.88
23:46:38|19561.88
23:46:39|19561.88
23:46:40|19561.88
23:46:41|19561.88
23:46:42|19561.88
23:46:44|19585.26
23:46:44|19583.3
23:46:45|19578.71
23:46:46|19578.71
23:46:48|19578.71
23:46:48|19578.71
23:46:49|19578.71
23:46:50|19591.04
23:46:52|19591.04
23:46:52|19591.04
23:46:54|19591.04
23:46:54|19591.04
23:46:55|19591.04
23:46:56|19591.04
23:46:57|19591.04
23:46:59|19591.04
23:46:59|19591.04
23:47:01|19591.04
23:47:01|19591.04
23:47:02|19591.04
23:47:04|19591.04
23:47:05|19591.04
23:47:05|19591.04
23:47:07|19590.01
23:47:08|19590.01
23:47:08|19590.01
23:47:09|19590.01
23:47:11|19590.01
23:47:12|19590.01
23:47:13|19590.01
23:47:13|19590.01
23:47:14|19590.01
23:47:15|19590.
23:47:17|19590.
23:47:17|19590.
23:47:19|19590.
23:47:19|19590.
23:47:21|19590.
23:47:22|19590.
23:47:23|19590.
23:47:24|19590.
23:47:25|19590.
23:47:26|19590.
23:47:28|19590.
23:47:29|19591.18
23:47:30|19591.18
23:47:32|19591.18
23:47:33|19591.18
23:47:34|19591.18
23:47:35|19591.18
23:47:36|19591.18
23:47:37|19591.18
23:47:38|19591.18
23:47:39|19591.18
23:47:40|19591.18
23:47:41|19591.18
23:47:42|19591.18
23:47:43|19591.18
23:47:44|19591.18
23:47:46|19591.18
23:47:46|19591.18
23:47:47|19591.18
23:47:48|19591.18
23:47:49|19586.75
23:47:50|19586.61
23:47:51|19586.61
23:47:52|19586.61
23:47:53|19586.61
23:47:54|19586.61
23:47:55|19586.61
23:47:56|19586.61
23:47:57|19586.61
23:47:58|19586.61
23:48:00|19586.61
23:48:01|19586.61
23:48:02|19586.61
23:48:03|19586.61
23:48:04|19586.61
23:48:04|19586.61
23:48:07|19586.61
23:48:07|19586.61
23:48:08|19586.61
23:48:09|19586.61
23:48:10|19586.61
23:48:11|19586.61
23:48:12|19586.61
23:48:13|19586.61
23:48:14|19601.99
23:48:15|19614.45
23:48:16|19616.4
23:48:17|19620.14
23:48:18|19620.14
23:48:19|19620.14
23:48:20|19620.14
23:48:21|19620.14
23:48:22|19620.14
23:48:23|19620.14
23:48:24|19620.14
23:48:25|19620.14
23:48:26|19620.14
23:48:28|19627.04
23:48:29|19627.04
23:48:31|19627.04
23:48:32|19627.04
23:48:33|19627.04
23:48:34|19625.08
23:48:35|19625.08
23:48:36|19625.08
23:48:37|19625.08
23:48:39|19625.08
23:48:40|19625.08
23:48:40|19625.08
23:48:42|19625.08
23:48:43|19625.08
23:48:44|19625.08
23:48:45|19625.08
23:48:46|19625.08
23:48:47|19625.08
23:48:48|19625.08
23:48:49|19625.08
23:48:50|19625.08
23:48:51|19625.08
23:48:52|19617.18
23:48:53|19617.18
23:48:54|19617.18
23:48:56|19617.18
23:48:57|19610.51
23:48:58|19610.51
23:48:58|19612.88
23:49:00|19612.88
23:49:00|19612.88
23:49:01|19612.88
23:49:02|19612.88
23:49:03|19612.88
23:49:04|19612.88
23:49:05|19611.49
23:49:07|19611.49
23:49:07|19613.26
23:49:08|19613.26
23:49:10|19613.26
23:49:11|19613.26
23:49:12|19613.26
23:49:13|19613.26
23:49:13|19613.26
23:49:14|19613.26
23:49:15|19613.26
23:49:16|19613.26
23:49:18|19613.26
23:49:19|19613.26
23:49:19|19613.26
23:49:21|19613.26
23:49:22|19613.26
23:49:22|19618.69
23:49:23|19618.69
23:49:24|19618.69
23:49:25|19618.69
23:49:26|19618.69
23:49:28|19618.69
23:49:29|19618.69
23:49:31|19618.69
23:49:31|19618.69
23:49:32|19618.69
23:49:34|19618.69
23:49:36|19618.69
23:49:36|19618.69
23:49:37|19618.69
23:49:38|19618.69
23:49:39|19618.69
23:49:40|19618.69
23:49:41|19618.69
23:49:42|19618.69
23:49:44|19618.69
23:49:45|19618.69
23:49:46|19618.69
23:49:47|19618.69
23:49:48|19614.66
23:49:49|19606.6
23:49:50|19606.6
23:49:51|19605.73
23:49:52|19605.73
23:49:52|19605.73
23:49:54|19605.73
23:49:54|19605.73
23:49:56|19605.73
23:49:57|19605.73
23:49:58|19605.73
23:49:59|19605.73
23:50:00|19605.73
23:50:01|19605.73
23:50:02|19605.73
23:50:03|19605.73
23:50:04|19605.73
23:50:05|19605.73
23:50:06|19605.73
23:50:08|19601.83
23:50:08|19601.83
23:50:09|19601.83
23:50:10|19601.83
23:50:12|19601.83
23:50:13|19601.83
23:50:14|19601.83
23:50:14|19601.83
23:50:15|19601.83
23:50:17|19601.83
23:50:18|19603.18
23:50:19|19603.18
23:50:20|19603.18
23:50:21|19603.18
23:50:22|19603.18
23:50:23|19603.18
23:50:24|19603.18
23:50:25|19603.18
23:50:26|19603.18
23:50:27|19603.18
23:50:28|19603.18
23:50:29|19603.18
23:50:31|19603.18
23:50:32|19603.18
23:50:34|19603.18
23:50:35|19603.18
23:50:35|19603.18
23:50:37|19603.18
23:50:38|19603.18
23:50:39|19603.18
23:50:40|19603.18
23:50:41|19603.18
23:50:42|19603.18
23:50:43|19609.39
23:50:44|19609.39
23:50:45|19609.38
23:50:45|19609.38
23:50:46|19609.38
23:50:48|19609.38
23:50:49|19609.14
23:50:50|19609.14
23:50:51|19609.14
23:50:52|19609.14
23:50:53|19609.14
23:50:53|19609.14
23:50:55|19609.14
23:50:56|19609.14
23:50:57|19609.14
23:50:57|19609.14
23:50:58|19609.14
23:51:00|19609.14
23:51:00|19609.14
23:51:02|19609.14
23:51:03|19609.14
23:51:04|19609.14
23:51:05|19609.14
23:51:06|19609.14
23:51:07|19609.14
23:51:08|19609.14
23:51:09|19609.14
23:51:09|19609.14
23:51:10|19609.14
23:51:11|19603.18
23:51:13|19602.71
23:51:15|19602.71
23:51:15|19602.71
23:51:16|19602.71
23:51:17|19602.71
23:51:18|19587.8
23:51:19|19587.8
23:51:20|19587.8
23:51:21|19587.8
23:51:22|19587.8
23:51:23|19587.8
23:51:24|19587.8
23:51:25|19587.8
23:51:26|19587.8
23:51:27|19587.8
23:51:28|19587.8
23:51:29|19587.8
23:51:31|19587.8
23:51:32|19587.8
23:51:33|19587.8
23:51:35|19587.8
23:51:35|19587.8
23:51:36|19587.8
23:51:38|19587.8
23:51:39|19587.8
23:51:40|19587.8
23:51:41|19587.8
23:51:42|19587.8
23:51:43|19587.8
23:51:44|19587.8
23:51:45|19587.8
23:51:46|19587.8
23:51:47|19587.8
23:51:48|19587.8
23:51:49|19587.8
23:51:50|19587.8
23:51:51|19587.8
23:51:52|19587.8
23:51:53|19587.8
23:51:54|19587.8
23:51:55|19587.8
23:51:56|19587.8
23:51:57|19587.8
23:51:58|19587.8
23:51:59|19587.8
23:52:00|19587.8
23:52:01|19587.8
23:52:02|19587.8
23:52:03|19587.8
23:52:04|19587.8
23:52:05|19587.8
23:52:06|19587.8
23:52:07|19587.8
23:52:08|19587.8
23:52:09|19587.8
23:52:10|19587.8
23:52:12|19607.62
23:52:12|19607.62
23:52:13|19607.62
23:52:14|19607.62
23:52:15|19607.62
23:52:16|19607.62
23:52:17|19607.62
23:52:18|19607.62
23:52:19|19607.62
23:52:20|19607.62
23:52:21|19607.62
23:52:22|19607.62
23:52:23|19607.62
23:52:24|19607.62
23:52:25|19607.62
23:52:26|19607.62
23:52:27|19606.36
23:52:28|19603.05
23:52:29|19603.05
23:52:30|19603.05
23:52:32|19595.94
23:52:34|19595.94
23:52:35|19595.94
23:52:37|19595.94
23:52:37|19595.94
23:52:38|19595.94
23:52:39|19595.94
23:52:40|19595.94
23:52:41|19595.94
23:52:42|19595.94
23:52:43|19595.94
23:52:44|19595.94
23:52:45|19595.94
23:52:46|19593.59
23:52:47|19593.59
23:52:49|19593.59
23:52:50|19593.59
23:52:51|19593.59
23:52:52|19593.59
23:52:52|19593.59
23:52:55|19593.59
23:52:55|19593.59
23:52:56|19593.59
23:52:57|19593.59
23:52:58|19593.59
23:52:59|19593.59
23:53:00|19593.59
23:53:01|19593.59
23:53:02|19593.59
23:53:03|19593.59
23:53:04|19593.59
23:53:05|19593.59
23:53:06|19593.59
23:53:07|19593.59
23:53:09|19590.41
23:53:09|19590.41
23:53:11|19590.41
23:53:11|19590.41
23:53:13|19590.41
23:53:13|19590.41
23:53:14|19590.41
23:53:15|19590.41
23:53:16|19590.41
23:53:17|19587.39
23:53:18|19587.39
23:53:20|19587.39
23:53:21|19587.39
23:53:21|19587.39
23:53:23|19585.03
23:53:24|19585.03
23:53:25|19585.03
23:53:26|19585.03
23:53:27|19585.03
23:53:28|19585.03
23:53:29|19585.03
23:53:29|19585.03
23:53:31|19585.03
23:53:32|19580.7
23:53:32|19580.7
23:53:35|19580.7
23:53:36|19580.7
23:53:37|19582.16
23:53:39|19584.27
23:53:40|19584.27
23:53:40|19584.27
23:53:42|19584.27
23:53:43|19584.27
23:53:44|19584.27
23:53:44|19584.27
23:53:46|19584.27
23:53:47|19584.27
23:53:48|19584.27
23:53:48|19589.14
23:53:50|19589.14
23:53:50|19589.14
23:53:52|19589.14
23:53:52|19589.14
23:53:53|19589.14
23:53:55|19589.14
23:53:56|19589.14
23:53:56|19589.14
23:53:58|19589.14
23:53:59|19589.14
23:54:00|19589.14
23:54:01|19589.14
23:54:02|19589.14
23:54:03|19589.14
23:54:04|19589.14
23:54:05|19589.14
23:54:06|19589.14
23:54:07|19589.14
23:54:08|19589.14
23:54:09|19589.14
23:54:10|19589.14
23:54:11|19589.14
23:54:12|19589.14
23:54:13|19589.14
23:54:14|19589.14
23:54:15|19589.14
23:54:16|19589.14
23:54:17|19589.14
23:54:18|19590.68
23:54:19|19590.68
23:54:20|19590.68
23:54:21|19590.68
23:54:22|19590.68
23:54:23|19590.68
23:54:25|19590.68
23:54:25|19590.68
23:54:27|19590.68
23:54:27|19590.68
23:54:28|19590.68
23:54:29|19590.68
23:54:30|19590.68
23:54:31|19590.68
23:54:33|19590.68
23:54:34|19590.68
23:54:36|19590.68
23:54:37|19585.42
23:54:38|19585.42
23:54:40|19585.42
23:54:41|19585.42
23:54:41|19585.42
23:54:43|19585.42
23:54:44|19585.42
23:54:45|19585.42
23:54:46|19585.42
23:54:46|19585.42
23:54:48|19585.42
23:54:49|19585.42
23:54:50|19585.42
23:54:51|19585.42
23:54:51|19585.42
23:54:53|19585.42
23:54:54|19585.42
23:54:55|19585.42
23:54:56|19585.42
23:54:57|19585.42
23:54:57|19585.42
23:54:59|19585.42
23:55:00|19585.42
23:55:01|19591.65
23:55:02|19591.65
23:55:03|19591.65
23:55:04|19591.65
23:55:05|19591.65
23:55:06|19591.65
23:55:07|19591.65
23:55:08|19591.65
23:55:09|19591.65
23:55:10|19591.65
23:55:11|19589.01
23:55:12|19589.01
23:55:12|19589.01
23:55:13|19589.01
23:55:15|19589.01
23:55:16|19589.01
23:55:17|19589.01
23:55:18|19589.01
23:55:18|19589.01
23:55:20|19589.01
23:55:21|19589.01
23:55:22|19589.01
23:55:23|19589.01
23:55:24|19589.01
23:55:25|19589.01
23:55:26|19589.01
23:55:27|19589.01
23:55:28|19589.01
23:55:29|19589.01
23:55:30|19589.01
23:55:31|19589.01
23:55:32|19589.01
23:55:33|19589.01
23:55:34|19589.01
23:55:36|19589.01
23:55:37|19589.01
23:55:38|19589.01
23:55:39|19589.01
23:55:40|19589.01
23:55:41|19589.01
23:55:42|19589.01
23:55:44|19589.01
23:55:44|19589.14
23:55:45|19589.14
23:55:46|19589.14
23:55:47|19589.14
23:55:49|19587.33
23:55:50|19587.33
23:55:51|19587.33
23:55:52|19587.33
23:55:53|19587.33
23:55:54|19587.33
23:55:55|19587.33
23:55:56|19587.33
23:55:57|19587.33
23:55:58|19587.33
23:55:58|19587.33
23:56:00|19587.33
23:56:01|19587.33
23:56:01|19587.33
23:56:03|19587.33
23:56:04|19587.33
23:56:04|19587.33
23:56:06|19587.33
23:56:07|19587.33
23:56:08|19587.33
23:56:09|19587.33
23:56:10|19587.33
23:56:11|19587.33
23:56:12|19587.33
23:56:13|19587.33
23:56:14|19587.33
23:56:14|19590.67
23:56:16|19590.67
23:56:17|19590.67
23:56:18|19590.67
23:56:18|19590.67
23:56:20|19590.67
23:56:21|19590.67
23:56:22|19590.67
23:56:23|19590.67
23:56:24|19590.67
23:56:24|19590.67
23:56:26|19590.67
23:56:27|19590.67
23:56:28|19590.67
23:56:29|19590.67
23:56:30|19590.67
23:56:30|19590.67
23:56:32|19590.67
23:56:33|19590.67
23:56:34|19590.67
23:56:35|19590.67
23:56:37|19590.67
23:56:38|19590.67
23:56:39|19590.67
23:56:40|19590.67
23:56:42|19590.67
23:56:42|19590.67
23:56:44|19590.67
23:56:45|19590.67
23:56:46|19590.67
23:56:47|19590.67
23:56:48|19589.75
23:56:49|19589.75
23:56:50|19589.75
23:56:51|19589.75
23:56:52|19589.75
23:56:53|19589.75
23:56:54|19589.75
23:56:55|19589.75
23:56:56|19589.75
23:56:57|19589.75
23:56:58|19589.75
23:56:59|19589.75
23:57:00|19589.75
23:57:01|19589.75
23:57:02|19589.75
23:57:03|19589.75
23:57:04|19589.75
23:57:05|19589.75
23:57:06|19589.75
23:57:07|19589.75
23:57:08|19589.75
23:57:09|19589.75
23:57:10|19589.75
23:57:11|19589.75
23:57:12|19589.75
23:57:13|19589.75
23:57:14|19589.75
23:57:15|19589.75
23:57:16|19589.75
23:57:18|19589.75
23:57:18|19589.75
23:57:19|19589.75
23:57:21|19589.75
23:57:22|19589.75
23:57:23|19589.75
23:57:24|19589.75
23:57:25|19589.75
23:57:26|19589.75
23:57:27|19589.75
23:57:28|19589.75
23:57:29|19582.09
23:57:30|19582.09
23:57:31|19582.09
23:57:32|19582.09
23:57:33|19582.09
23:57:34|19582.09
23:57:35|19582.09
23:57:36|19584.76
23:57:37|19584.79
23:57:38|19584.79
23:57:40|19584.79
23:57:42|19584.79
23:57:43|19584.79
23:57:43|19584.79
23:57:45|19584.79
23:57:46|19584.79
23:57:46|19584.79
23:57:47|19584.79
23:57:49|19584.79
23:57:49|19584.79
23:57:51|19584.79
23:57:52|19584.79
23:57:53|19584.79
23:57:54|19584.79
23:57:55|19591.
23:57:56|19591.
23:57:57|19591.
23:57:58|19588.99
23:57:59|19588.99
23:58:00|19588.99
23:58:01|19588.99
23:58:02|19588.99
23:58:03|19590.82
23:58:04|19590.82
23:58:05|19590.82
23:58:06|19590.82
23:58:07|19590.82
23:58:08|19590.82
23:58:09|19590.82
23:58:10|19590.82
23:58:11|19590.82
23:58:12|19590.82
23:58:13|19590.82
23:58:14|19590.82
23:58:15|19590.82
23:58:16|19590.82
23:58:17|19590.82
23:58:18|19590.82
23:58:19|19590.82
23:58:20|19590.82
23:58:21|19590.82
23:58:22|19590.82
23:58:23|19590.82
23:58:24|19590.82
23:58:25|19590.82
23:58:26|19590.82
23:58:27|19590.82
23:58:28|19590.82
23:58:29|19590.82
23:58:30|19590.82
23:58:31|19574.16
23:58:32|19574.16
23:58:33|19574.16
23:58:34|19574.16
23:58:35|19574.16
23:58:36|19574.16
23:58:37|19574.16
23:58:39|19574.16
23:58:40|19574.16
23:58:41|19574.16
23:58:42|19574.16
23:58:43|19574.16
23:58:44|19574.16
23:58:45|19574.16
23:58:46|19574.16
23:58:47|19574.16
23:58:48|19574.16
23:58:49|19574.16
23:58:50|19574.16
23:58:51|19576.28
23:58:52|19576.28
23:58:53|19576.28
23:58:54|19576.28
23:58:55|19576.28
23:58:56|19576.28
23:58:57|19576.28
23:58:58|19576.28
23:58:59|19576.28
23:59:00|19576.28
23:59:02|19581.63
23:59:02|19581.63
23:59:04|19581.63
23:59:05|19581.63
23:59:06|19581.63
23:59:07|19581.63
23:59:08|19575.49
23:59:09|19575.49
23:59:10|19575.49
23:59:11|19575.49
23:59:12|19575.49
23:59:13|19570.37
23:59:14|19570.37
23:59:15|19568.11
23:59:16|19568.11
23:59:17|19568.11
23:59:18|19568.11
23:59:19|19568.11
23:59:20|19569.31
23:59:21|19569.31
23:59:22|19569.31
23:59:23|19569.31
23:59:24|19569.31
23:59:25|19569.31
23:59:26|19569.31
23:59:27|19567.14
23:59:28|19567.14
23:59:29|19575.23
23:59:30|19575.23
23:59:31|19575.23
23:59:32|19578.02
23:59:33|19578.02
23:59:34|19578.02
23:59:35|19578.02
23:59:36|19574.45
23:59:37|19574.45
23:59:39|19574.45
23:59:40|19574.45
23:59:41|19574.45
23:59:43|19574.45
23:59:43|19574.45
23:59:44|19574.45
23:59:46|19574.45
23:59:48|19574.45
23:59:48|19574.45
23:59:49|19574.45
23:59:50|19574.45
23:59:51|19574.45
23:59:52|19574.45
23:59:53|19574.45
23:59:54|19574.45
23:59:55|19574.45
23:59:56|19574.45
23:59:57|19574.45
23:59:58|19574.45
23:59:59|19574.45