00:00:01|20383.52
00:00:01|20383.52
00:00:03|20386.17
00:00:04|20386.11
00:00:05|20386.11
00:00:06|20386.11
00:00:07|20386.11
00:00:08|20386.11
00:00:09|20386.11
00:00:10|20386.11
00:00:11|20386.11
00:00:12|20386.11
00:00:12|20386.11
00:00:14|20387.43
00:00:15|20388.71
00:00:15|20396.71
00:00:17|20401.39
00:00:18|20401.39
00:00:18|20401.39
00:00:20|20397.92
00:00:21|20397.92
00:00:22|20392.68
00:00:23|20392.68
00:00:24|20392.68
00:00:26|20392.68
00:00:26|20392.68
00:00:27|20392.68
00:00:28|20392.68
00:00:29|20395.59
00:00:30|20395.59
00:00:31|20395.59
00:00:32|20395.59
00:00:33|20395.59
00:00:34|20395.59
00:00:36|20395.59
00:00:37|20395.59
00:00:38|20395.59
00:00:38|20395.59
00:00:39|20395.59
00:00:41|20394.69
00:00:42|20394.69
00:00:42|20394.69
00:00:44|20387.06
00:00:45|20387.06
00:00:46|20384.01
00:00:48|20384.01
00:00:48|20384.01
00:00:49|20384.01
00:00:50|20384.01
00:00:51|20384.01
00:00:52|20384.01
00:00:53|20376.92
00:00:54|20376.92
00:00:55|20376.92
00:00:56|20376.92
00:00:57|20376.92
00:00:58|20381.17
00:00:59|20384.5
00:01:00|20386.13
00:01:01|20386.13
00:01:02|20386.13
00:01:03|20386.13
00:01:04|20381.86
00:01:05|20381.86
00:01:06|20381.86
00:01:07|20381.86
00:01:08|20381.86
00:01:09|20381.86
00:01:10|20378.89
00:01:11|20378.89
00:01:12|20378.89
00:01:14|20378.66
00:01:15|20376.64
00:01:15|20376.64
00:01:16|20376.64
00:01:17|20376.64
00:01:19|20376.64
00:01:19|20376.64
00:01:21|20376.64
00:01:22|20376.64
00:01:22|20378.86
00:01:24|20378.86
00:01:24|20378.86
00:01:26|20378.86
00:01:26|20376.24
00:01:28|20376.24
00:01:29|20376.24
00:01:30|20375.72
00:01:31|20375.72
00:01:32|20375.72
00:01:33|20375.72
00:01:34|20375.72
00:01:34|20375.72
00:01:35|20375.72
00:01:38|20375.72
00:01:39|20375.72
00:01:41|20372.43
00:01:42|20372.43
00:01:43|20367.12
00:01:44|20367.15
00:01:46|20367.15
00:01:46|20367.5
00:01:48|20365.77
00:01:50|20365.76
00:01:50|20365.76
00:01:51|20365.76
00:01:52|20365.76
00:01:53|20367.12
00:01:54|20367.12
00:01:55|20367.12
00:01:56|20367.12
00:01:57|20367.12
00:01:58|20367.12
00:01:59|20367.12
00:02:00|20378.32
00:02:01|20378.32
00:02:02|20380.06
00:02:04|20380.06
00:02:05|20377.02
00:02:06|20377.02
00:02:07|20377.01
00:02:08|20377.01
00:02:09|20377.01
00:02:10|20377.01
00:02:11|20377.01
00:02:12|20377.01
00:02:13|20377.01
00:02:14|20377.01
00:02:15|20377.01
00:02:16|20377.01
00:02:17|20377.01
00:02:18|20376.4
00:02:19|20376.4
00:02:20|20376.4
00:02:21|20366.9
00:02:22|20366.9
00:02:23|20366.9
00:02:24|20366.9
00:02:25|20366.9
00:02:26|20366.9
00:02:27|20366.9
00:02:27|20366.9
00:02:29|20375.34
00:02:30|20375.34
00:02:31|20371.09
00:02:31|20371.09
00:02:33|20371.09
00:02:33|20371.09
00:02:35|20371.09
00:02:35|20371.09
00:02:37|20371.09
00:02:39|20371.09
00:02:40|20370.06
00:02:41|20370.07
00:02:41|20370.06
00:02:43|20370.02
00:02:44|20370.02
00:02:45|20371.03
00:02:46|20371.03
00:02:47|20372.04
00:02:48|20372.04
00:02:49|20372.04
00:02:51|20372.04
00:02:52|20372.04
00:02:52|20372.04
00:02:54|20372.04
00:02:55|20372.04
00:02:55|20372.04
00:02:57|20372.04
00:02:57|20375.52
00:02:59|20375.52
00:03:00|20375.52
00:03:01|20380.15
00:03:02|20380.15
00:03:03|20380.15
00:03:04|20380.15
00:03:05|20380.15
00:03:06|20371.91
00:03:07|20371.91
00:03:08|20371.91
00:03:09|20371.91
00:03:10|20371.91
00:03:11|20371.91
00:03:12|20371.91
00:03:13|20371.91
00:03:14|20371.91
00:03:15|20371.91
00:03:16|20371.91
00:03:17|20371.91
00:03:18|20371.91
00:03:19|20371.91
00:03:20|20371.91
00:03:21|20371.91
00:03:22|20371.91
00:03:23|20371.91
00:03:24|20371.91
00:03:25|20371.91
00:03:26|20379.89
00:03:27|20379.89
00:03:28|20376.07
00:03:29|20376.07
00:03:30|20376.07
00:03:31|20376.07
00:03:32|20376.07
00:03:33|20376.07
00:03:34|20376.07
00:03:35|20376.07
00:03:36|20376.07
00:03:37|20376.07
00:03:38|20376.07
00:03:39|20376.07
00:03:41|20376.07
00:03:42|20376.07
00:03:43|20376.07
00:03:44|20376.07
00:03:46|20376.07
00:03:46|20376.07
00:03:47|20376.07
00:03:48|20376.07
00:03:49|20379.88
00:03:50|20379.88
00:03:51|20379.88
00:03:53|20379.88
00:03:54|20379.88
00:03:55|20379.88
00:03:56|20379.88
00:03:57|20379.88
00:03:58|20379.88
00:03:59|20379.88
00:04:00|20379.88
00:04:01|20379.88
00:04:02|20379.88
00:04:03|20379.88
00:04:04|20379.88
00:04:05|20379.88
00:04:06|20379.3
00:04:07|20379.3
00:04:08|20379.3
00:04:09|20381.94
00:04:10|20381.94
00:04:11|20381.94
00:04:12|20381.94
00:04:13|20381.94
00:04:14|20381.94
00:04:15|20381.07
00:04:16|20381.04
00:04:17|20381.04
00:04:18|20381.08
00:04:19|20381.08
00:04:20|20381.08
00:04:21|20381.08
00:04:22|20381.08
00:04:23|20381.08
00:04:24|20387.21
00:04:26|20387.21
00:04:27|20387.21
00:04:27|20387.21
00:04:29|20387.21
00:04:29|20387.21
00:04:30|20387.21
00:04:31|20387.21
00:04:32|20387.21
00:04:34|20387.21
00:04:34|20387.21
00:04:36|20387.21
00:04:36|20387.21
00:04:37|20387.21
00:04:38|20387.21
00:04:40|20387.21
00:04:42|20387.21
00:04:43|20387.21
00:04:44|20387.21
00:04:45|20387.21
00:04:46|20387.21
00:04:47|20387.21
00:04:48|20387.21
00:04:49|20387.21
00:04:50|20387.21
00:04:51|20387.21
00:04:52|20391.27
00:04:53|20391.27
00:04:55|20391.27
00:04:56|20391.27
00:04:57|20391.27
00:04:58|20391.27
00:04:58|20391.27
00:04:59|20391.27
00:05:00|20397.07
00:05:02|20397.07
00:05:03|20397.07
00:05:03|20397.07
00:05:04|20397.07
00:05:05|20397.07
00:05:06|20397.07
00:05:08|20397.49
00:05:08|20397.49
00:05:09|20397.49
00:05:11|20397.49
00:05:11|20397.49
00:05:13|20397.49
00:05:14|20397.49
00:05:15|20397.49
00:05:16|20397.49
00:05:17|20394.34
00:05:18|20394.34
00:05:19|20394.34
00:05:20|20394.34
00:05:20|20394.34
00:05:22|20394.34
00:05:23|20377.67
00:05:24|20374.55
00:05:25|20374.55
00:05:26|20373.47
00:05:27|20373.47
00:05:28|20373.47
00:05:29|20373.47
00:05:30|20376.58
00:05:31|20376.58
00:05:32|20376.58
00:05:33|20376.58
00:05:34|20376.58
00:05:35|20376.58
00:05:36|20380.83
00:05:37|20380.83
00:05:38|20380.83
00:05:39|20380.83
00:05:40|20380.83
00:05:42|20380.83
00:05:43|20380.83
00:05:44|20394.65
00:05:45|20394.65
00:05:47|20394.82
00:05:48|20391.86
00:05:49|20391.86
00:05:51|20391.86
00:05:51|20391.86
00:05:52|20391.86
00:05:53|20391.86
00:05:54|20397.41
00:05:55|20397.41
00:05:56|20397.41
00:05:57|20397.41
00:05:58|20397.41
00:05:59|20397.41
00:06:00|20397.41
00:06:01|20397.41
00:06:03|20397.41
00:06:04|20397.41
00:06:05|20393.09
00:06:06|20393.09
00:06:07|20393.09
00:06:08|20393.09
00:06:09|20393.09
00:06:10|20393.09
00:06:11|20393.09
00:06:12|20393.09
00:06:13|20393.09
00:06:14|20393.09
00:06:15|20398.37
00:06:16|20398.37
00:06:17|20405.1
00:06:18|20405.1
00:06:19|20405.1
00:06:20|20405.1
00:06:21|20405.32
00:06:22|20405.32
00:06:23|20405.32
00:06:24|20405.32
00:06:25|20405.32
00:06:26|20405.32
00:06:27|20405.32
00:06:28|20405.32
00:06:29|20405.32
00:06:30|20407.09
00:06:31|20407.09
00:06:32|20405.31
00:06:33|20405.31
00:06:34|20405.31
00:06:35|20405.31
00:06:36|20407.
00:06:37|20407.
00:06:38|20404.22
00:06:39|20404.22
00:06:40|20406.46
00:06:42|20406.88
00:06:43|20406.88
00:06:44|20405.86
00:06:45|20405.86
00:06:46|20406.88
00:06:47|20406.88
00:06:48|20406.88
00:06:50|20406.88
00:06:50|20406.88
00:06:51|20411.9
00:06:52|20411.9
00:06:54|20410.27
00:06:55|20410.27
00:06:56|20410.27
00:06:57|20410.27
00:06:58|20410.27
00:06:59|20410.27
00:07:00|20410.27
00:07:01|20410.27
00:07:02|20410.27
00:07:03|20405.87
00:07:04|20405.87
00:07:06|20405.87
00:07:06|20405.87
00:07:08|20405.87
00:07:09|20405.87
00:07:10|20405.96
00:07:11|20405.96
00:07:12|20405.96
00:07:13|20405.96
00:07:14|20405.96
00:07:15|20410.47
00:07:16|20410.47
00:07:17|20410.47
00:07:18|20410.47
00:07:19|20406.27
00:07:20|20406.27
00:07:21|20406.27
00:07:22|20406.27
00:07:23|20406.27
00:07:24|20406.27
00:07:25|20406.27
00:07:26|20406.27
00:07:27|20406.27
00:07:28|20406.27
00:07:29|20406.27
00:07:30|20406.27
00:07:31|20419.89
00:07:32|20419.89
00:07:33|20419.89
00:07:34|20419.89
00:07:35|20412.76
00:07:36|20412.76
00:07:37|20412.76
00:07:38|20412.76
00:07:39|20412.76
00:07:40|20412.76
00:07:41|20412.73
00:07:42|20412.73
00:07:44|20412.73
00:07:45|20412.73
00:07:46|20412.73
00:07:47|20412.73
00:07:49|20412.73
00:07:50|20412.73
00:07:51|20412.73
00:07:52|20412.73
00:07:53|20424.
00:07:54|20424.
00:07:54|20423.99
00:07:56|20423.99
00:07:57|20423.99
00:07:58|20423.94
00:07:58|20425.18
00:08:00|20425.18
00:08:00|20425.02
00:08:02|20425.02
00:08:03|20425.02
00:08:04|20436.27
00:08:05|20436.27
00:08:06|20436.27
00:08:07|20429.9
00:08:08|20429.9
00:08:09|20429.9
00:08:10|20429.9
00:08:11|20429.9
00:08:12|20433.17
00:08:13|20433.17
00:08:14|20433.17
00:08:15|20433.17
00:08:16|20433.17
00:08:17|20433.17
00:08:18|20433.17
00:08:19|20433.17
00:08:21|20421.41
00:08:21|20421.41
00:08:22|20421.41
00:08:23|20421.41
00:08:24|20421.41
00:08:25|20421.41
00:08:26|20421.41
00:08:27|20421.95
00:08:29|20421.95
00:08:29|20421.95
00:08:31|20421.95
00:08:32|20428.24
00:08:33|20428.24
00:08:34|20420.23
00:08:36|20420.23
00:08:37|20420.23
00:08:38|20420.23
00:08:39|20420.23
00:08:40|20424.05
00:08:41|20424.05
00:08:42|20420.56
00:08:43|20420.56
00:08:45|20407.53
00:08:46|20407.96
00:08:47|20407.96
00:08:48|20407.96
00:08:49|20409.88
00:08:50|20410.87
00:08:51|20409.3
00:08:52|20409.3
00:08:53|20409.3
00:08:54|20409.3
00:08:55|20409.3
00:08:56|20409.3
00:08:57|20409.3
00:08:58|20409.3
00:08:59|20409.3
00:09:00|20409.3
00:09:01|20409.3
00:09:02|20409.3
00:09:03|20409.3
00:09:04|20409.3
00:09:05|20409.3
00:09:06|20409.3
00:09:07|20409.3
00:09:08|20409.3
00:09:09|20409.3
00:09:10|20409.3
00:09:11|20409.3
00:09:12|20409.3
00:09:13|20409.3
00:09:14|20409.3
00:09:15|20405.29
00:09:16|20405.29
00:09:17|20405.1
00:09:18|20405.1
00:09:19|20405.1
00:09:20|20405.1
00:09:21|20405.1
00:09:22|20405.1
00:09:23|20405.1
00:09:24|20405.1
00:09:25|20405.1
00:09:26|20405.1
00:09:27|20403.42
00:09:28|20402.42
00:09:29|20402.42
00:09:30|20402.42
00:09:31|20397.18
00:09:32|20394.63
00:09:33|20394.63
00:09:34|20394.63
00:09:35|20394.63
00:09:36|20394.63
00:09:37|20394.63
00:09:38|20394.63
00:09:39|20394.63
00:09:40|20394.63
00:09:41|20394.63
00:09:42|20394.63
00:09:43|20394.63
00:09:44|20394.63
00:09:46|20394.63
00:09:47|20394.63
00:09:47|20394.63
00:09:48|20394.63
00:09:50|20394.63
00:09:52|20392.5
00:09:53|20392.5
00:09:54|20392.5
00:09:54|20392.5
00:09:55|20392.5
00:09:57|20392.5
00:09:58|20392.5
00:09:58|20392.5
00:10:00|20392.5
00:10:01|20392.5
00:10:03|20392.5
00:10:03|20392.5
00:10:04|20386.42
00:10:06|20386.42
00:10:07|20386.42
00:10:07|20391.46
00:10:09|20391.46
00:10:09|20391.46
00:10:11|20391.46
00:10:11|20391.46
00:10:13|20391.46
00:10:14|20391.46
00:10:14|20391.46
00:10:16|20391.46
00:10:16|20391.46
00:10:17|20391.46
00:10:18|20391.46
00:10:19|20391.46
00:10:20|20384.6
00:10:21|20384.6
00:10:23|20384.6
00:10:24|20384.6
00:10:24|20384.6
00:10:25|20384.6
00:10:27|20384.6
00:10:27|20384.6
00:10:29|20384.6
00:10:29|20384.6
00:10:30|20384.6
00:10:32|20384.6
00:10:33|20384.6
00:10:33|20384.6
00:10:34|20384.6
00:10:35|20384.6
00:10:36|20384.6
00:10:37|20384.6
00:10:39|20384.6
00:10:39|20384.6
00:10:40|20384.6
00:10:41|20384.6
00:10:42|20381.64
00:10:43|20381.64
00:10:44|20380.63
00:10:46|20380.62
00:10:47|20380.62
00:10:49|20379.4
00:10:50|20379.4
00:10:51|20379.4
00:10:52|20379.4
00:10:52|20379.4
00:10:54|20379.4
00:10:55|20379.4
00:10:55|20379.4
00:10:57|20369.66
00:10:58|20369.66
00:10:59|20369.66
00:11:00|20369.66
00:11:01|20369.66
00:11:02|20369.66
00:11:03|20369.66
00:11:04|20369.66
00:11:05|20369.66
00:11:06|20369.66
00:11:07|20369.66
00:11:08|20369.66
00:11:09|20369.66
00:11:10|20368.12
00:11:11|20371.44
00:11:12|20371.44
00:11:13|20369.56
00:11:14|20369.56
00:11:15|20369.56
00:11:16|20369.55
00:11:17|20369.55
00:11:18|20369.55
00:11:20|20369.55
00:11:21|20369.55
00:11:21|20369.55
00:11:23|20369.55
00:11:23|20369.55
00:11:24|20369.14
00:11:25|20369.14
00:11:27|20369.14
00:11:27|20376.91
00:11:28|20376.91
00:11:30|20376.91
00:11:31|20376.91
00:11:31|20376.91
00:11:32|20376.91
00:11:33|20376.91
00:11:34|20376.91
00:11:36|20376.91
00:11:37|20376.91
00:11:38|20376.91
00:11:39|20376.91
00:11:40|20376.91
00:11:41|20376.91
00:11:42|20376.91
00:11:42|20367.75
00:11:44|20367.74
00:11:45|20367.74
00:11:46|20367.74
00:11:47|20362.89
00:11:49|20362.89
00:11:49|20362.89
00:11:51|20366.82
00:11:52|20368.46
00:11:53|20368.46
00:11:55|20365.35
00:11:56|20365.35
00:11:57|20365.35
00:11:59|20360.52
00:11:59|20360.52
00:12:00|20360.52
00:12:01|20360.52
00:12:02|20360.52
00:12:03|20360.52
00:12:04|20365.85
00:12:05|20375.44
00:12:06|20375.44
00:12:07|20375.44
00:12:08|20375.44
00:12:09|20375.44
00:12:11|20375.44
00:12:11|20375.44
00:12:12|20375.44
00:12:13|20375.44
00:12:14|20375.44
00:12:15|20375.44
00:12:16|20375.44
00:12:17|20375.44
00:12:18|20375.44
00:12:19|20375.44
00:12:20|20375.44
00:12:21|20375.44
00:12:22|20357.46
00:12:23|20357.46
00:12:24|20357.46
00:12:25|20357.46
00:12:27|20357.46
00:12:27|20357.46
00:12:28|20348.3
00:12:29|20346.39
00:12:31|20346.39
00:12:31|20346.39
00:12:33|20346.39
00:12:34|20346.39
00:12:35|20346.39
00:12:36|20346.39
00:12:37|20341.68
00:12:38|20341.68
00:12:39|20341.68
00:12:39|20341.68
00:12:40|20341.68
00:12:42|20341.68
00:12:43|20341.68
00:12:43|20349.92
00:12:45|20351.66
00:12:46|20351.66
00:12:47|20351.66
00:12:47|20351.66
00:12:49|20353.25
00:12:50|20353.25
00:12:51|20353.25
00:12:52|20353.25
00:12:54|20353.25
00:12:55|20353.25
00:12:56|20353.25
00:12:57|20353.25
00:12:58|20335.08
00:12:59|20335.66
00:13:00|20335.66
00:13:01|20336.12
00:13:03|20336.12
00:13:03|20334.4
00:13:04|20334.4
00:13:05|20334.4
00:13:06|20334.4
00:13:07|20334.4
00:13:08|20328.31
00:13:09|20331.96
00:13:10|20331.96
00:13:11|20331.96
00:13:12|20327.5
00:13:13|20327.5
00:13:14|20327.5
00:13:15|20323.31
00:13:16|20323.31
00:13:17|20320.
00:13:18|20313.95
00:13:19|20313.94
00:13:20|20313.94
00:13:21|20307.69
00:13:22|20307.69
00:13:23|20307.64
00:13:24|20307.64
00:13:25|20309.92
00:13:26|20309.92
00:13:27|20309.92
00:13:28|20309.92
00:13:29|20317.3
00:13:30|20311.58
00:13:31|20311.58
00:13:32|20311.58
00:13:33|20311.58
00:13:34|20309.51
00:13:35|20309.51
00:13:36|20312.5
00:13:37|20312.5
00:13:38|20312.5
00:13:39|20307.21
00:13:40|20307.21
00:13:41|20309.5
00:13:42|20309.5
00:13:43|20309.5
00:13:44|20306.15
00:13:45|20306.15
00:13:46|20306.15
00:13:47|20316.56
00:13:49|20314.3
00:13:50|20302.86
00:13:52|20302.86
00:13:52|20302.86
00:13:53|20302.86
00:13:54|20302.86
00:13:55|20309.22
00:13:56|20309.22
00:13:58|20309.22
00:13:59|20309.22
00:14:00|20309.22
00:14:01|20309.22
00:14:02|20309.22
00:14:03|20309.22
00:14:05|20309.22
00:14:05|20309.22
00:14:06|20309.22
00:14:07|20309.22
00:14:08|20309.22
00:14:09|20309.22
00:14:10|20309.22
00:14:11|20309.22
00:14:12|20309.22
00:14:13|20309.22
00:14:14|20309.22
00:14:15|20309.22
00:14:16|20309.22
00:14:17|20309.22
00:14:18|20309.22
00:14:19|20309.22
00:14:20|20309.22
00:14:21|20313.44
00:14:22|20313.44
00:14:23|20305.49
00:14:25|20305.49
00:14:26|20305.49
00:14:27|20305.49
00:14:28|20305.49
00:14:29|20305.49
00:14:30|20305.49
00:14:31|20305.49
00:14:32|20305.49
00:14:33|20308.09
00:14:34|20308.09
00:14:35|20308.09
00:14:36|20308.09
00:14:37|20308.09
00:14:38|20308.09
00:14:39|20308.09
00:14:39|20308.09
00:14:41|20308.09
00:14:42|20308.09
00:14:42|20299.58
00:14:44|20299.58
00:14:45|20299.58
00:14:46|20300.
00:14:47|20300.
00:14:47|20300.
00:14:49|20300.
00:14:50|20300.
00:14:52|20300.
00:14:53|20300.
00:14:54|20300.
00:14:55|20300.
00:14:56|20300.
00:14:58|20300.
00:14:58|20300.
00:15:00|20299.58
00:15:01|20299.58
00:15:02|20299.58
00:15:02|20298.85
00:15:03|20298.85
00:15:05|20300.
00:15:06|20300.
00:15:06|20300.
00:15:08|20305.85
00:15:09|20305.85
00:15:10|20314.07
00:15:11|20314.07
00:15:12|20314.07
00:15:12|20314.07
00:15:13|20314.07
00:15:15|20314.07
00:15:15|20314.07
00:15:17|20314.07
00:15:17|20314.07
00:15:19|20314.07
00:15:20|20314.07
00:15:20|20304.06
00:15:22|20308.27
00:15:22|20308.27
00:15:24|20308.27
00:15:25|20308.27
00:15:25|20308.27
00:15:27|20308.27
00:15:27|20308.27
00:15:28|20308.27
00:15:29|20308.27
00:15:31|20308.27
00:15:31|20308.27
00:15:33|20308.27
00:15:33|20308.27
00:15:34|20308.27
00:15:36|20308.27
00:15:36|20308.27
00:15:38|20308.27
00:15:39|20308.27
00:15:40|20308.27
00:15:41|20308.27
00:15:42|20301.75
00:15:43|20301.75
00:15:44|20301.75
00:15:45|20306.41
00:15:45|20306.41
00:15:47|20306.41
00:15:47|20306.41
00:15:48|20306.41
00:15:50|20306.41
00:15:51|20306.41
00:15:52|20306.41
00:15:53|20306.41
00:15:55|20306.41
00:15:55|20306.41
00:15:56|20306.41
00:15:58|20306.41
00:15:58|20306.41
00:16:00|20306.41
00:16:00|20306.41
00:16:02|20306.41
00:16:03|20300.69
00:16:05|20300.69
00:16:06|20300.69
00:16:07|20300.69
00:16:08|20300.69
00:16:09|20300.69
00:16:10|20300.69
00:16:12|20305.42
00:16:13|20305.42
00:16:14|20305.42
00:16:15|20305.42
00:16:16|20305.42
00:16:17|20305.42
00:16:18|20311.23
00:16:19|20311.23
00:16:20|20311.23
00:16:20|20310.38
00:16:22|20310.38
00:16:23|20310.38
00:16:23|20306.67
00:16:24|20306.67
00:16:26|20307.6
00:16:26|20307.6
00:16:27|20307.6
00:16:29|20307.6
00:16:30|20307.6
00:16:31|20307.6
00:16:32|20307.6
00:16:33|20307.6
00:16:34|20307.6
00:16:35|20307.6
00:16:36|20314.32
00:16:37|20314.32
00:16:38|20314.32
00:16:38|20314.32
00:16:40|20314.32
00:16:41|20314.32
00:16:41|20314.32
00:16:43|20314.32
00:16:44|20314.32
00:16:44|20314.32
00:16:46|20314.32
00:16:47|20314.32
00:16:48|20314.32
00:16:49|20314.32
00:16:49|20306.81
00:16:52|20306.81
00:16:53|20301.63
00:16:54|20301.63
00:16:55|20301.63
00:16:56|20301.63
00:16:57|20301.63
00:16:58|20301.63
00:16:59|20301.63
00:17:00|20301.63
00:17:01|20301.63
00:17:02|20301.63
00:17:03|20301.63
00:17:03|20301.63
00:17:05|20301.63
00:17:06|20301.63
00:17:07|20301.63
00:17:08|20301.63
00:17:09|20301.63
00:17:10|20309.02
00:17:11|20309.02
00:17:12|20309.02
00:17:13|20309.02
00:17:14|20299.7
00:17:15|20299.7
00:17:16|20299.71
00:17:17|20299.71
00:17:18|20299.71
00:17:19|20299.71
00:17:19|20299.71
00:17:21|20299.71
00:17:22|20299.71
00:17:23|20299.71
00:17:24|20299.71
00:17:25|20307.93
00:17:26|20309.25
00:17:26|20309.25
00:17:28|20309.25
00:17:29|20309.25
00:17:30|20309.25
00:17:30|20309.25
00:17:32|20309.25
00:17:33|20309.25
00:17:34|20309.25
00:17:35|20309.25
00:17:36|20309.25
00:17:37|20309.25
00:17:37|20309.25
00:17:39|20309.25
00:17:40|20309.25
00:17:40|20309.25
00:17:42|20309.25
00:17:42|20309.25
00:17:43|20309.25
00:17:45|20308.33
00:17:46|20308.33
00:17:47|20301.7
00:17:48|20301.7
00:17:50|20301.7
00:17:50|20301.7
00:17:52|20301.7
00:17:53|20301.7
00:17:54|20301.7
00:17:55|20301.7
00:17:57|20308.4
00:17:58|20308.4
00:17:58|20308.4
00:18:00|20308.4
00:18:01|20308.4
00:18:02|20308.4
00:18:03|20308.4
00:18:04|20308.4
00:18:05|20308.4
00:18:06|20308.4
00:18:08|20308.4
00:18:08|20308.4
00:18:10|20308.4
00:18:11|20308.4
00:18:12|20308.4
00:18:12|20308.4
00:18:13|20308.4
00:18:15|20308.4
00:18:16|20308.4
00:18:16|20306.5
00:18:17|20306.5
00:18:19|20306.5
00:18:19|20306.5
00:18:20|20306.5
00:18:22|20306.5
00:18:23|20306.5
00:18:24|20306.5
00:18:24|20306.5
00:18:25|20306.5
00:18:26|20306.5
00:18:28|20306.5
00:18:28|20306.5
00:18:30|20306.5
00:18:30|20306.5
00:18:31|20306.5
00:18:32|20306.5
00:18:34|20306.5
00:18:35|20306.5
00:18:35|20306.5
00:18:36|20306.5
00:18:37|20306.5
00:18:38|20306.5
00:18:39|20306.5
00:18:41|20306.5
00:18:42|20303.05
00:18:42|20303.05
00:18:44|20303.05
00:18:45|20303.05
00:18:46|20303.05
00:18:46|20303.05
00:18:47|20303.05
00:18:48|20303.05
00:18:49|20303.05
00:18:50|20303.05
00:18:51|20303.05
00:18:53|20303.05
00:18:54|20303.05
00:18:55|20303.05
00:18:55|20303.05
00:18:57|20303.05
00:18:58|20303.05
00:18:59|20303.05
00:19:00|20303.05
00:19:02|20303.05
00:19:02|20303.05
00:19:03|20301.05
00:19:04|20301.05
00:19:06|20301.05
00:19:08|20301.05
00:19:08|20301.03
00:19:09|20301.03
00:19:10|20301.03
00:19:11|20301.03
00:19:12|20302.03
00:19:13|20304.52
00:19:14|20304.52
00:19:15|20304.52
00:19:16|20304.52
00:19:17|20304.52
00:19:18|20304.52
00:19:20|20308.2
00:19:22|20308.2
00:19:22|20308.2
00:19:23|20308.2
00:19:24|20308.2
00:19:25|20308.2
00:19:26|20313.48
00:19:27|20313.48
00:19:28|20313.48
00:19:29|20313.48
00:19:30|20313.48
00:19:31|20313.48
00:19:33|20313.48
00:19:34|20313.48
00:19:35|20313.48
00:19:36|20313.48
00:19:36|20313.48
00:19:38|20313.48
00:19:38|20312.52
00:19:40|20312.52
00:19:41|20312.52
00:19:42|20312.52
00:19:42|20312.52
00:19:44|20312.52
00:19:45|20312.52
00:19:47|20312.52
00:19:48|20312.52
00:19:48|20312.52
00:19:50|20312.52
00:19:51|20312.52
00:19:52|20312.52
00:19:52|20312.52
00:19:54|20312.52
00:19:56|20312.52
00:19:57|20312.52
00:19:58|20312.52
00:20:00|20312.52
00:20:01|20298.75
00:20:01|20298.75
00:20:02|20298.75
00:20:04|20298.75
00:20:05|20305.93
00:20:05|20305.93
00:20:07|20305.93
00:20:07|20305.93
00:20:08|20305.93
00:20:09|20305.93
00:20:10|20305.93
00:20:11|20305.93
00:20:12|20305.93
00:20:14|20305.93
00:20:15|20305.93
00:20:16|20313.44
00:20:17|20313.44
00:20:17|20313.44
00:20:19|20313.44
00:20:20|20313.44
00:20:21|20313.44
00:20:22|20313.44
00:20:23|20313.44
00:20:24|20313.44
00:20:25|20313.44
00:20:26|20319.05
00:20:27|20319.05
00:20:28|20319.05
00:20:29|20321.01
00:20:30|20321.23
00:20:31|20321.23
00:20:32|20321.23
00:20:33|20321.99
00:20:34|20321.99
00:20:35|20321.99
00:20:36|20321.99
00:20:37|20321.99
00:20:38|20321.99
00:20:39|20321.99
00:20:40|20321.99
00:20:41|20321.99
00:20:42|20330.44
00:20:43|20331.45
00:20:44|20331.45
00:20:45|20331.45
00:20:46|20331.96
00:20:47|20331.96
00:20:48|20344.16
00:20:49|20344.16
00:20:50|20344.16
00:20:51|20344.16
00:20:52|20344.16
00:20:53|20344.38
00:20:54|20343.34
00:20:56|20343.34
00:20:57|20343.34
00:20:58|20343.34
00:20:59|20343.34
00:21:01|20343.34
00:21:01|20343.34
00:21:03|20340.42
00:21:04|20340.42
00:21:05|20346.39
00:21:06|20347.67
00:21:07|20347.67
00:21:08|20347.67
00:21:09|20347.67
00:21:10|20347.67
00:21:12|20343.66
00:21:12|20345.07
00:21:13|20345.07
00:21:14|20344.06
00:21:15|20344.06
00:21:16|20344.06
00:21:17|20344.06
00:21:18|20344.06
00:21:19|20344.06
00:21:20|20344.06
00:21:21|20344.06
00:21:22|20344.06
00:21:23|20344.06
00:21:24|20344.06
00:21:25|20341.35
00:21:26|20341.35
00:21:27|20341.35
00:21:28|20341.35
00:21:29|20341.35
00:21:30|20341.35
00:21:31|20341.35
00:21:32|20337.53
00:21:33|20337.53
00:21:34|20337.53
00:21:35|20337.53
00:21:36|20337.53
00:21:37|20337.53
00:21:38|20331.5
00:21:39|20331.5
00:21:40|20331.53
00:21:41|20331.53
00:21:42|20331.53
00:21:43|20331.51
00:21:44|20331.51
00:21:45|20331.51
00:21:46|20331.51
00:21:47|20331.51
00:21:48|20331.51
00:21:49|20331.51
00:21:50|20331.51
00:21:52|20331.51
00:21:53|20331.51
00:21:54|20333.57
00:21:54|20333.57
00:21:56|20333.57
00:21:58|20333.57
00:21:59|20333.57
00:22:00|20333.57
00:22:01|20333.57
00:22:02|20335.73
00:22:03|20335.73
00:22:05|20335.73
00:22:06|20335.73
00:22:07|20335.73
00:22:08|20335.73
00:22:08|20335.73
00:22:10|20335.73
00:22:11|20335.73
00:22:12|20335.73
00:22:13|20335.73
00:22:14|20333.52
00:22:15|20333.52
00:22:16|20333.52
00:22:17|20333.52
00:22:18|20333.52
00:22:19|20333.52
00:22:20|20333.52
00:22:21|20333.52
00:22:22|20333.52
00:22:23|20333.52
00:22:24|20333.52
00:22:25|20333.52
00:22:26|20333.52
00:22:27|20333.52
00:22:28|20333.52
00:22:29|20333.52
00:22:30|20333.52
00:22:31|20333.52
00:22:32|20333.52
00:22:33|20334.27
00:22:34|20334.27
00:22:35|20334.27
00:22:36|20334.27
00:22:37|20334.27
00:22:38|20334.27
00:22:39|20334.27
00:22:40|20334.27
00:22:41|20334.27
00:22:42|20334.27
00:22:43|20334.27
00:22:44|20334.27
00:22:45|20334.27
00:22:46|20334.27
00:22:47|20334.27
00:22:48|20334.27
00:22:49|20334.27
00:22:50|20334.27
00:22:51|20334.27
00:22:52|20320.26
00:22:53|20320.26
00:22:54|20320.26
00:22:56|20320.26
00:22:57|20320.26
00:22:59|20320.26
00:23:00|20320.26
00:23:01|20320.26
00:23:02|20320.26
00:23:03|20320.26
00:23:04|20320.26
00:23:05|20320.26
00:23:06|20320.26
00:23:07|20320.26
00:23:08|20320.26
00:23:09|20320.26
00:23:09|20320.26
00:23:11|20320.26
00:23:12|20320.26
00:23:13|20320.26
00:23:13|20320.26
00:23:15|20320.26
00:23:16|20320.26
00:23:17|20331.46
00:23:18|20330.61
00:23:19|20331.5
00:23:20|20331.5
00:23:21|20331.5
00:23:21|20331.5
00:23:23|20331.5
00:23:24|20331.5
00:23:25|20331.5
00:23:26|20331.5
00:23:26|20331.5
00:23:28|20331.5
00:23:29|20331.5
00:23:30|20331.5
00:23:31|20331.5
00:23:32|20323.89
00:23:33|20323.89
00:23:34|20323.89
00:23:35|20323.89
00:23:36|20323.89
00:23:37|20323.89
00:23:38|20323.89
00:23:39|20323.89
00:23:40|20323.89
00:23:40|20323.89
00:23:42|20328.88
00:23:43|20328.88
00:23:44|20328.88
00:23:45|20328.88
00:23:46|20328.88
00:23:47|20328.88
00:23:48|20328.88
00:23:48|20328.89
00:23:50|20328.89
00:23:51|20328.89
00:23:52|20328.89
00:23:53|20328.89
00:23:54|20325.28
00:23:55|20325.28
00:23:56|20325.28
00:23:56|20325.28
00:23:59|20326.53
00:23:59|20326.54
00:24:01|20326.54
00:24:02|20326.54
00:24:03|20326.54
00:24:04|20326.54
00:24:05|20326.54
00:24:06|20331.63
00:24:07|20331.63
00:24:09|20331.63
00:24:10|20331.63
00:24:11|20331.63
00:24:12|20331.63
00:24:12|20331.63
00:24:13|20331.63
00:24:15|20331.63
00:24:16|20331.63
00:24:16|20331.63
00:24:17|20331.63
00:24:19|20331.63
00:24:19|20331.63
00:24:20|20340.86
00:24:21|20340.86
00:24:23|20340.86
00:24:24|20340.86
00:24:24|20340.86
00:24:25|20340.86
00:24:27|20340.86
00:24:28|20340.86
00:24:29|20340.86
00:24:29|20340.86
00:24:31|20340.86
00:24:32|20340.86
00:24:32|20349.8
00:24:33|20349.8
00:24:34|20349.8
00:24:35|20349.8
00:24:36|20349.8
00:24:37|20349.8
00:24:39|20347.98
00:24:40|20347.98
00:24:40|20347.98
00:24:41|20347.98
00:24:42|20347.98
00:24:44|20347.98
00:24:44|20347.98
00:24:45|20347.98
00:24:46|20347.98
00:24:47|20347.98
00:24:49|20347.98
00:24:49|20347.98
00:24:50|20347.98
00:24:52|20343.9
00:24:52|20343.9
00:24:53|20343.9
00:24:54|20343.9
00:24:55|20343.9
00:24:57|20343.9
00:24:57|20343.9
00:24:59|20343.9
00:25:00|20343.9
00:25:02|20343.9
00:25:03|20343.9
00:25:04|20343.9
00:25:06|20343.9
00:25:07|20342.98
00:25:08|20342.98
00:25:09|20342.98
00:25:10|20342.98
00:25:11|20342.98
00:25:12|20346.62
00:25:13|20346.62
00:25:14|20349.78
00:25:15|20349.78
00:25:16|20349.78
00:25:17|20349.78
00:25:18|20348.36
00:25:19|20348.36
00:25:20|20348.36
00:25:21|20348.36
00:25:21|20348.36
00:25:23|20349.37
00:25:24|20349.37
00:25:25|20349.37
00:25:26|20349.37
00:25:27|20349.37
00:25:28|20349.37
00:25:29|20349.37
00:25:30|20349.37
00:25:31|20349.37
00:25:32|20349.37
00:25:33|20349.37
00:25:33|20349.37
00:25:35|20349.7
00:25:35|20349.7
00:25:37|20349.7
00:25:38|20349.7
00:25:39|20349.7
00:25:39|20349.7
00:25:41|20349.7
00:25:42|20349.7
00:25:42|20349.7
00:25:43|20349.7
00:25:45|20349.7
00:25:46|20349.7
00:25:47|20349.7
00:25:48|20346.44
00:25:49|20346.44
00:25:50|20346.44
00:25:51|20346.53
00:25:52|20346.53
00:25:53|20346.53
00:25:53|20346.53
00:25:55|20346.53
00:25:56|20346.53
00:25:57|20346.53
00:25:58|20346.53
00:25:59|20346.53
00:26:00|20346.53
00:26:02|20346.53
00:26:04|20346.53
00:26:05|20346.53
00:26:06|20346.53
00:26:08|20327.99
00:26:09|20327.99
00:26:10|20327.99
00:26:11|20327.99
00:26:12|20327.99
00:26:13|20327.99
00:26:14|20330.24
00:26:15|20330.24
00:26:16|20330.24
00:26:17|20330.24
00:26:18|20330.24
00:26:19|20330.22
00:26:20|20330.22
00:26:21|20327.04
00:26:22|20327.04
00:26:22|20327.04
00:26:24|20327.04
00:26:25|20327.04
00:26:26|20327.03
00:26:27|20327.03
00:26:28|20332.67
00:26:29|20332.67
00:26:30|20332.67
00:26:31|20332.67
00:26:32|20332.67
00:26:33|20332.67
00:26:34|20332.67
00:26:35|20332.67
00:26:36|20332.67
00:26:37|20332.67
00:26:38|20332.67
00:26:39|20326.17
00:26:40|20326.17
00:26:41|20326.17
00:26:42|20326.17
00:26:43|20326.17
00:26:44|20326.17
00:26:45|20326.17
00:26:46|20326.17
00:26:47|20326.17
00:26:48|20326.17
00:26:49|20326.17
00:26:50|20326.17
00:26:51|20326.17
00:26:52|20326.17
00:26:53|20326.17
00:26:54|20326.17
00:26:55|20326.17
00:26:56|20328.75
00:26:57|20328.75
00:26:58|20330.79
00:26:59|20330.79
00:27:00|20330.79
00:27:02|20330.79
00:27:03|20330.79
00:27:04|20330.79
00:27:05|20321.85
00:27:07|20321.85
00:27:07|20321.85
00:27:08|20321.85
00:27:09|20321.85
00:27:10|20321.85
00:27:11|20321.85
00:27:12|20321.85
00:27:13|20321.85
00:27:14|20313.48
00:27:15|20313.48
00:27:16|20313.48
00:27:17|20313.48
00:27:18|20313.48
00:27:19|20313.48
00:27:20|20314.53
00:27:21|20314.53
00:27:22|20314.53
00:27:23|20314.46
00:27:24|20314.46
00:27:25|20315.39
00:27:26|20315.39
00:27:27|20315.39
00:27:29|20315.39
00:27:30|20315.39
00:27:31|20315.49
00:27:32|20315.49
00:27:33|20315.49
00:27:34|20315.49
00:27:35|20315.49
00:27:35|20315.49
00:27:37|20315.49
00:27:38|20316.96
00:27:39|20316.96
00:27:40|20316.96
00:27:41|20316.96
00:27:42|20320.27
00:27:43|20320.27
00:27:44|20320.27
00:27:45|20320.27
00:27:46|20320.27
00:27:47|20320.27
00:27:48|20320.27
00:27:49|20320.27
00:27:50|20320.27
00:27:51|20320.27
00:27:52|20317.68
00:27:53|20317.68
00:27:54|20317.68
00:27:55|20317.68
00:27:56|20317.68
00:27:57|20317.68
00:27:58|20317.68
00:27:59|20317.68
00:28:00|20317.68
00:28:00|20317.68
00:28:02|20317.68
00:28:03|20317.68
00:28:05|20324.58
00:28:05|20324.58
00:28:07|20324.58
00:28:08|20324.58
00:28:09|20324.58
00:28:10|20324.58
00:28:11|20324.58
00:28:12|20330.41
00:28:13|20333.39
00:28:14|20333.39
00:28:15|20333.39
00:28:16|20333.39
00:28:17|20334.23
00:28:18|20334.23
00:28:19|20334.23
00:28:20|20334.23
00:28:21|20334.23
00:28:22|20334.23
00:28:23|20334.23
00:28:24|20334.23
00:28:25|20334.23
00:28:27|20321.49
00:28:28|20321.49
00:28:28|20321.49
00:28:30|20321.49
00:28:30|20321.49
00:28:31|20321.49
00:28:32|20321.49
00:28:33|20321.49
00:28:35|20321.49
00:28:35|20321.49
00:28:37|20321.49
00:28:38|20321.49
00:28:38|20321.49
00:28:40|20321.49
00:28:41|20321.49
00:28:41|20321.49
00:28:43|20321.49
00:28:44|20329.36
00:28:44|20329.36
00:28:46|20329.36
00:28:46|20329.36
00:28:47|20329.36
00:28:49|20329.36
00:28:49|20329.1
00:28:50|20329.1
00:28:52|20329.1
00:28:53|20329.1
00:28:53|20329.1
00:28:55|20329.1
00:28:55|20329.1
00:28:57|20329.1
00:28:57|20329.1
00:28:59|20329.1
00:29:00|20329.1
00:29:01|20329.1
00:29:01|20329.1
00:29:03|20329.1
00:29:05|20329.1
00:29:06|20329.1
00:29:07|20329.1
00:29:07|20329.1
00:29:09|20329.1
00:29:10|20329.1
00:29:11|20329.1
00:29:12|20329.1
00:29:13|20329.1
00:29:14|20329.1
00:29:15|20329.1
00:29:16|20329.1
00:29:17|20329.1
00:29:18|20329.1
00:29:19|20329.1
00:29:20|20329.1
00:29:21|20329.1
00:29:22|20329.1
00:29:23|20329.1
00:29:24|20329.1
00:29:25|20329.1
00:29:26|20329.1
00:29:27|20329.1
00:29:28|20329.1
00:29:29|20329.1
00:29:30|20329.1
00:29:31|20329.1
00:29:32|20329.1
00:29:33|20329.1
00:29:34|20327.79
00:29:35|20327.79
00:29:36|20327.79
00:29:37|20327.79
00:29:38|20327.05
00:29:39|20327.05
00:29:40|20327.05
00:29:41|20327.05
00:29:42|20327.05
00:29:43|20327.05
00:29:45|20330.68
00:29:45|20330.68
00:29:46|20330.68
00:29:47|20330.68
00:29:48|20326.29
00:29:49|20326.29
00:29:50|20326.29
00:29:51|20326.29
00:29:52|20327.
00:29:53|20331.72
00:29:54|20331.72
00:29:55|20331.72
00:29:56|20331.72
00:29:57|20331.72
00:29:58|20331.72
00:29:59|20331.72
00:30:00|20331.72
00:30:01|20331.72
00:30:02|20331.72
00:30:04|20331.72
00:30:05|20331.72
00:30:06|20331.72
00:30:07|20331.72
00:30:09|20331.72
00:30:09|20331.72
00:30:10|20326.87
00:30:11|20334.23
00:30:12|20334.23
00:30:13|20334.23
00:30:14|20334.23
00:30:15|20334.23
00:30:16|20334.23
00:30:17|20334.23
00:30:18|20334.23
00:30:19|20334.23
00:30:20|20334.23
00:30:21|20334.23
00:30:22|20335.7
00:30:23|20335.15
00:30:24|20335.15
00:30:25|20335.15
00:30:26|20335.15
00:30:27|20335.15
00:30:28|20335.15
00:30:29|20335.42
00:30:30|20335.42
00:30:31|20335.42
00:30:32|20335.42
00:30:33|20335.42
00:30:34|20335.42
00:30:35|20335.42
00:30:36|20335.42
00:30:37|20335.93
00:30:38|20335.93
00:30:39|20335.93
00:30:40|20335.93
00:30:41|20335.93
00:30:42|20335.93
00:30:43|20335.93
00:30:44|20327.85
00:30:45|20327.85
00:30:46|20321.81
00:30:47|20321.81
00:30:48|20319.82
00:30:49|20319.82
00:30:50|20319.82
00:30:51|20319.82
00:30:52|20314.5
00:30:53|20314.5
00:30:54|20314.5
00:30:55|20314.5
00:30:56|20305.8
00:30:57|20305.81
00:30:58|20305.81
00:30:59|20308.38
00:31:00|20308.38
00:31:01|20312.16
00:31:02|20309.83
00:31:03|20308.48
00:31:04|20308.48
00:31:06|20308.48
00:31:07|20308.48
00:31:08|20308.48
00:31:09|20316.29
00:31:10|20316.29
00:31:11|20316.29
00:31:12|20316.29
00:31:13|20316.29
00:31:14|20316.29
00:31:15|20316.29
00:31:16|20316.67
00:31:17|20316.67
00:31:18|20316.67
00:31:19|20316.67
00:31:20|20316.67
00:31:21|20316.67
00:31:22|20316.67
00:31:23|20316.67
00:31:24|20316.67
00:31:25|20316.67
00:31:26|20316.67
00:31:27|20316.67
00:31:28|20316.67
00:31:29|20312.55
00:31:30|20312.55
00:31:31|20312.55
00:31:32|20312.55
00:31:33|20312.55
00:31:34|20312.55
00:31:35|20312.55
00:31:36|20312.55
00:31:37|20312.55
00:31:38|20312.55
00:31:39|20311.39
00:31:40|20311.39
00:31:41|20311.39
00:31:42|20311.39
00:31:43|20313.53
00:31:44|20313.53
00:31:45|20317.4
00:31:46|20317.4
00:31:47|20317.4
00:31:48|20317.4
00:31:49|20317.4
00:31:50|20317.4
00:31:51|20317.44
00:31:52|20317.44
00:31:53|20317.44
00:31:54|20320.03
00:31:55|20324.05
00:31:56|20321.34
00:31:57|20321.34
00:31:58|20321.34
00:31:59|20321.34
00:32:00|20321.34
00:32:01|20321.34
00:32:03|20320.05
00:32:03|20320.05
00:32:04|20320.05
00:32:06|20320.05
00:32:07|20317.88
00:32:08|20319.15
00:32:09|20319.15
00:32:10|20319.76
00:32:12|20319.76
00:32:13|20319.76
00:32:14|20319.76
00:32:15|20319.76
00:32:16|20319.76
00:32:17|20319.76
00:32:19|20319.76
00:32:20|20319.76
00:32:21|20319.76
00:32:22|20319.76
00:32:23|20319.76
00:32:24|20319.76
00:32:25|20319.76
00:32:26|20319.76
00:32:27|20319.76
00:32:28|20319.76
00:32:29|20317.29
00:32:30|20317.29
00:32:31|20317.29
00:32:32|20317.29
00:32:33|20317.29
00:32:34|20317.29
00:32:35|20317.29
00:32:36|20317.29
00:32:37|20317.29
00:32:38|20317.29
00:32:39|20317.29
00:32:40|20317.29
00:32:41|20317.29
00:32:43|20317.29
00:32:43|20317.29
00:32:44|20317.29
00:32:45|20317.29
00:32:46|20317.29
00:32:47|20317.29
00:32:49|20317.29
00:32:49|20317.29
00:32:50|20317.29
00:32:51|20317.29
00:32:52|20317.29
00:32:53|20317.29
00:32:54|20317.29
00:32:55|20312.32
00:32:56|20312.32
00:32:57|20312.32
00:32:58|20312.32
00:32:59|20312.32
00:33:00|20312.32
00:33:01|20312.32
00:33:03|20312.32
00:33:04|20312.32
00:33:05|20312.32
00:33:06|20312.32
00:33:08|20312.32
00:33:08|20312.32
00:33:10|20312.32
00:33:11|20312.32
00:33:12|20312.32
00:33:13|20312.32
00:33:15|20312.32
00:33:16|20312.32
00:33:16|20312.32
00:33:17|20312.32
00:33:18|20312.32
00:33:19|20312.32
00:33:21|20312.32
00:33:21|20312.32
00:33:22|20313.41
00:33:23|20313.41
00:33:24|20313.41
00:33:25|20313.41
00:33:26|20313.41
00:33:27|20313.41
00:33:28|20315.25
00:33:29|20308.7
00:33:30|20307.84
00:33:31|20305.82
00:33:33|20304.77
00:33:33|20304.77
00:33:34|20304.77
00:33:35|20304.77
00:33:37|20304.78
00:33:38|20304.78
00:33:39|20304.78
00:33:39|20304.78
00:33:41|20304.78
00:33:42|20304.78
00:33:43|20304.78
00:33:44|20304.78
00:33:45|20304.78
00:33:46|20304.78
00:33:47|20304.78
00:33:48|20304.78
00:33:49|20304.78
00:33:50|20305.75
00:33:51|20305.75
00:33:52|20305.75
00:33:52|20305.75
00:33:54|20305.75
00:33:55|20305.75
00:33:56|20305.75
00:33:57|20305.75
00:33:58|20305.75
00:33:59|20305.75
00:34:00|20305.75
00:34:01|20305.75
00:34:02|20307.14
00:34:03|20307.14
00:34:04|20303.19
00:34:05|20303.19
00:34:06|20303.19
00:34:07|20303.19
00:34:09|20303.19
00:34:11|20304.34
00:34:12|20304.34
00:34:12|20304.34
00:34:14|20304.34
00:34:15|20304.34
00:34:16|20304.34
00:34:17|20304.34
00:34:18|20304.34
00:34:18|20304.34
00:34:19|20304.34
00:34:21|20304.34
00:34:23|20303.18
00:34:23|20303.18
00:34:24|20303.18
00:34:25|20303.18
00:34:27|20303.18
00:34:28|20303.18
00:34:29|20303.18
00:34:29|20303.18
00:34:31|20303.18
00:34:31|20303.18
00:34:32|20303.18
00:34:33|20303.18
00:34:34|20310.92
00:34:36|20310.92
00:34:37|20310.92
00:34:37|20310.92
00:34:38|20310.92
00:34:39|20310.92
00:34:41|20309.92
00:34:41|20309.92
00:34:42|20309.92
00:34:43|20309.92
00:34:44|20309.92
00:34:45|20309.92
00:34:46|20309.92
00:34:48|20309.92
00:34:49|20310.03
00:34:50|20310.03
00:34:50|20310.03
00:34:51|20310.03
00:34:53|20310.03
00:34:54|20310.03
00:34:54|20310.03
00:34:55|20308.
00:34:57|20308.
00:34:58|20308.
00:34:59|20308.
00:34:59|20308.65
00:35:01|20308.65
00:35:01|20308.76
00:35:03|20308.47
00:35:04|20308.47
00:35:05|20308.47
00:35:07|20308.47
00:35:07|20308.47
00:35:09|20306.15
00:35:11|20306.15
00:35:11|20306.15
00:35:13|20306.15
00:35:14|20310.55
00:35:15|20310.55
00:35:16|20310.55
00:35:17|20310.55
00:35:18|20307.64
00:35:19|20307.64
00:35:20|20307.64
00:35:21|20307.64
00:35:22|20310.79
00:35:23|20311.66
00:35:24|20311.66
00:35:25|20311.66
00:35:26|20311.66
00:35:27|20311.66
00:35:28|20311.66
00:35:29|20311.66
00:35:31|20311.66
00:35:31|20311.66
00:35:33|20311.66
00:35:34|20311.66
00:35:35|20311.66
00:35:35|20311.66
00:35:36|20311.66
00:35:38|20313.5
00:35:39|20313.5
00:35:40|20313.5
00:35:40|20312.62
00:35:42|20312.62
00:35:43|20312.62
00:35:44|20312.62
00:35:44|20312.62
00:35:45|20316.63
00:35:47|20316.63
00:35:48|20316.63
00:35:48|20316.63
00:35:49|20316.63
00:35:51|20316.63
00:35:52|20316.63
00:35:52|20316.63
00:35:53|20311.67
00:35:55|20312.68
00:35:56|20311.67
00:35:56|20311.67
00:35:57|20311.67
00:35:58|20311.67
00:35:59|20311.67
00:36:01|20311.67
00:36:01|20311.67
00:36:03|20311.67
00:36:04|20311.67
00:36:05|20311.67
00:36:05|20311.67
00:36:06|20312.59
00:36:07|20312.59
00:36:08|20312.59
00:36:10|20312.59
00:36:11|20312.59
00:36:13|20312.59
00:36:14|20312.59
00:36:15|20312.59
00:36:16|20309.47
00:36:17|20309.81
00:36:17|20309.81
00:36:19|20309.81
00:36:19|20309.81
00:36:20|20309.81
00:36:21|20309.81
00:36:23|20314.37
00:36:24|20314.37
00:36:24|20314.37
00:36:26|20314.37
00:36:26|20315.26
00:36:28|20315.26
00:36:28|20315.26
00:36:29|20315.26
00:36:31|20318.7
00:36:31|20318.7
00:36:32|20318.7
00:36:34|20318.7
00:36:35|20318.7
00:36:35|20318.7
00:36:37|20318.7
00:36:38|20318.7
00:36:38|20318.7
00:36:40|20318.7
00:36:41|20318.7
00:36:41|20318.7
00:36:42|20318.7
00:36:44|20318.7
00:36:45|20318.7
00:36:45|20318.7
00:36:46|20318.7
00:36:48|20318.7
00:36:49|20318.7
00:36:50|20318.7
00:36:51|20318.7
00:36:52|20309.1
00:36:52|20309.1
00:36:53|20309.1
00:36:55|20309.1
00:36:55|20309.1
00:36:57|20309.1
00:36:57|20309.11
00:36:58|20309.11
00:36:59|20309.11
00:37:00|20309.11
00:37:02|20309.11
00:37:02|20309.11
00:37:03|20309.11
00:37:05|20309.11
00:37:06|20309.11
00:37:06|20310.8
00:37:08|20310.8
00:37:08|20310.8
00:37:10|20310.8
00:37:11|20310.8
00:37:13|20310.8
00:37:14|20310.8
00:37:15|20310.8
00:37:16|20310.8
00:37:18|20310.8
00:37:19|20310.8
00:37:19|20310.8
00:37:21|20310.8
00:37:23|20310.8
00:37:24|20310.8
00:37:24|20310.8
00:37:26|20323.62
00:37:27|20323.62
00:37:28|20323.62
00:37:29|20323.62
00:37:30|20323.62
00:37:31|20321.63
00:37:32|20321.63
00:37:32|20321.63
00:37:33|20321.63
00:37:34|20321.63
00:37:35|20321.63
00:37:36|20321.63
00:37:37|20321.63
00:37:38|20316.71
00:37:40|20316.71
00:37:41|20316.71
00:37:42|20316.71
00:37:43|20316.71
00:37:44|20316.71
00:37:45|20316.71
00:37:46|20316.71
00:37:47|20316.71
00:37:48|20316.71
00:37:49|20316.71
00:37:50|20316.71
00:37:51|20316.71
00:37:52|20316.71
00:37:53|20316.71
00:37:54|20316.71
00:37:55|20316.71
00:37:56|20317.26
00:37:57|20316.6
00:37:58|20316.6
00:37:59|20316.6
00:38:00|20316.6
00:38:01|20316.6
00:38:02|20316.6
00:38:03|20316.6
00:38:04|20316.6
00:38:05|20316.6
00:38:06|20316.6
00:38:07|20316.6
00:38:08|20316.6
00:38:09|20316.6
00:38:10|20316.6
00:38:11|20316.6
00:38:13|20316.6
00:38:14|20316.6
00:38:16|20316.6
00:38:16|20316.6
00:38:18|20313.09
00:38:19|20313.09
00:38:20|20313.09
00:38:21|20313.09
00:38:22|20313.09
00:38:23|20313.09
00:38:24|20313.09
00:38:25|20313.09
00:38:26|20313.09
00:38:28|20313.09
00:38:28|20313.09
00:38:30|20321.13
00:38:31|20321.13
00:38:32|20321.13
00:38:33|20321.13
00:38:34|20321.13
00:38:35|20321.13
00:38:37|20321.13
00:38:37|20327.41
00:38:39|20327.41
00:38:39|20327.72
00:38:40|20327.72
00:38:41|20327.72
00:38:43|20327.72
00:38:43|20322.92
00:38:44|20322.92
00:38:45|20322.92
00:38:47|20322.92
00:38:47|20322.92
00:38:49|20322.92
00:38:49|20322.92
00:38:51|20322.92
00:38:51|20322.92
00:38:52|20322.92
00:38:53|20322.92
00:38:54|20322.92
00:38:55|20322.92
00:38:57|20322.92
00:38:57|20322.92
00:38:59|20322.92
00:38:59|20322.92
00:39:00|20322.92
00:39:01|20322.92
00:39:03|20322.92
00:39:04|20322.92
00:39:04|20322.92
00:39:06|20322.92
00:39:07|20322.92
00:39:08|20322.92
00:39:09|20322.92
00:39:10|20322.92
00:39:11|20322.92
00:39:11|20322.92
00:39:12|20322.92
00:39:14|20322.54
00:39:15|20322.54
00:39:17|20322.54
00:39:18|20324.46
00:39:20|20324.46
00:39:21|20324.46
00:39:22|20324.46
00:39:23|20324.46
00:39:24|20324.46
00:39:25|20324.46
00:39:26|20320.93
00:39:27|20320.93
00:39:28|20320.93
00:39:29|20320.93
00:39:30|20320.93
00:39:31|20320.93
00:39:33|20318.33
00:39:33|20318.33
00:39:34|20318.33
00:39:35|20319.84
00:39:36|20319.84
00:39:38|20319.84
00:39:39|20319.84
00:39:40|20319.84
00:39:41|20319.84
00:39:41|20319.84
00:39:43|20319.84
00:39:44|20319.84
00:39:44|20319.84
00:39:45|20319.84
00:39:46|20319.84
00:39:47|20319.84
00:39:49|20319.84
00:39:50|20319.84
00:39:50|20319.84
00:39:51|20319.84
00:39:52|20319.84
00:39:53|20319.84
00:39:55|20319.84
00:39:56|20319.84
00:39:57|20319.84
00:39:58|20319.84
00:39:59|20319.84
00:40:00|20319.84
00:40:01|20319.84
00:40:02|20319.84
00:40:03|20319.84
00:40:04|20319.84
00:40:05|20319.84
00:40:06|20319.84
00:40:07|20319.84
00:40:08|20319.84
00:40:09|20317.45
00:40:10|20317.45
00:40:11|20317.45
00:40:12|20319.84
00:40:13|20319.84
00:40:15|20322.98
00:40:16|20322.98
00:40:17|20322.98
00:40:19|20322.98
00:40:19|20322.98
00:40:20|20322.98
00:40:21|20322.98
00:40:23|20322.98
00:40:25|20322.98
00:40:25|20322.98
00:40:26|20332.97
00:40:27|20338.23
00:40:28|20333.9
00:40:29|20333.9
00:40:30|20337.52
00:40:31|20337.52
00:40:32|20337.52
00:40:33|20339.12
00:40:34|20339.12
00:40:35|20339.12
00:40:36|20339.12
00:40:37|20339.12
00:40:38|20339.12
00:40:39|20339.12
00:40:40|20340.57
00:40:41|20340.57
00:40:42|20340.57
00:40:43|20340.57
00:40:44|20340.57
00:40:45|20340.66
00:40:46|20340.66
00:40:47|20341.47
00:40:48|20341.47
00:40:49|20341.47
00:40:50|20347.82
00:40:51|20347.82
00:40:52|20347.82
00:40:53|20347.82
00:40:54|20347.82
00:40:55|20347.82
00:40:56|20347.82
00:40:57|20347.82
00:40:59|20347.82
00:41:00|20347.82
00:41:01|20337.45
00:41:02|20337.45
00:41:02|20337.45
00:41:03|20342.64
00:41:05|20342.64
00:41:06|20342.64
00:41:07|20342.64
00:41:08|20342.64
00:41:08|20342.64
00:41:09|20342.64
00:41:11|20342.64
00:41:12|20342.64
00:41:13|20345.4
00:41:14|20345.4
00:41:15|20345.4
00:41:17|20345.4
00:41:18|20345.4
00:41:19|20345.4
00:41:20|20345.4
00:41:21|20345.4
00:41:22|20345.4
00:41:23|20345.4
00:41:24|20345.4
00:41:25|20345.4
00:41:27|20345.4
00:41:27|20345.4
00:41:28|20353.48
00:41:29|20355.56
00:41:30|20355.56
00:41:31|20356.07
00:41:32|20356.07
00:41:33|20356.07
00:41:34|20356.07
00:41:35|20354.68
00:41:36|20352.56
00:41:37|20355.05
00:41:38|20355.05
00:41:39|20355.05
00:41:40|20354.
00:41:41|20354.
00:41:42|20356.06
00:41:43|20356.06
00:41:44|20356.06
00:41:45|20356.06
00:41:46|20356.06
00:41:47|20356.06
00:41:48|20356.06
00:41:49|20356.06
00:41:50|20351.85
00:41:51|20351.85
00:41:53|20351.85
00:41:53|20351.85
00:41:55|20351.85
00:41:56|20352.35
00:41:57|20352.35
00:41:58|20352.35
00:41:59|20352.35
00:41:59|20352.35
00:42:01|20349.28
00:42:02|20349.28
00:42:03|20349.28
00:42:04|20349.28
00:42:04|20349.28
00:42:05|20349.28
00:42:07|20349.28
00:42:08|20349.28
00:42:09|20337.03
00:42:10|20337.03
00:42:11|20337.03
00:42:12|20337.03
00:42:13|20337.03
00:42:14|20336.01
00:42:15|20336.01
00:42:16|20336.01
00:42:18|20334.79
00:42:19|20334.79
00:42:20|20334.79
00:42:22|20333.31
00:42:22|20332.74
00:42:24|20332.74
00:42:25|20332.74
00:42:26|20332.74
00:42:27|20332.74
00:42:27|20325.76
00:42:29|20325.76
00:42:30|20325.76
00:42:32|20325.76
00:42:32|20325.76
00:42:34|20325.76
00:42:36|20325.76
00:42:36|20325.76
00:42:37|20325.76
00:42:38|20343.99
00:42:39|20347.33
00:42:40|20347.33
00:42:41|20347.33
00:42:42|20347.33
00:42:43|20347.33
00:42:44|20347.33
00:42:45|20347.33
00:42:46|20347.33
00:42:47|20347.33
00:42:48|20347.33
00:42:49|20347.33
00:42:50|20348.86
00:42:51|20348.86
00:42:53|20348.86
00:42:53|20348.86
00:42:55|20348.86
00:42:56|20353.2
00:42:57|20353.2
00:42:58|20353.2
00:42:59|20353.2
00:43:00|20353.2
00:43:01|20363.32
00:43:02|20363.32
00:43:03|20363.32
00:43:04|20363.32
00:43:05|20363.32
00:43:06|20368.4
00:43:07|20368.4
00:43:08|20372.04
00:43:09|20372.04
00:43:10|20372.04
00:43:11|20372.04
00:43:12|20372.04
00:43:13|20365.3
00:43:14|20362.24
00:43:15|20362.24
00:43:16|20362.24
00:43:17|20362.24
00:43:19|20362.24
00:43:20|20362.24
00:43:22|20362.24
00:43:23|20362.24
00:43:24|20362.24
00:43:25|20342.97
00:43:26|20342.97
00:43:26|20342.97
00:43:28|20342.97
00:43:29|20342.97
00:43:30|20342.97
00:43:30|20342.97
00:43:32|20342.97
00:43:32|20342.97
00:43:34|20342.97
00:43:35|20342.97
00:43:36|20342.97
00:43:37|20342.97
00:43:38|20342.97
00:43:39|20342.97
00:43:40|20342.97
00:43:41|20342.97
00:43:42|20342.97
00:43:43|20342.97
00:43:44|20342.97
00:43:45|20342.97
00:43:46|20342.97
00:43:47|20342.97
00:43:48|20342.97
00:43:49|20342.97
00:43:50|20342.97
00:43:51|20342.97
00:43:52|20342.97
00:43:53|20346.44
00:43:54|20346.44
00:43:55|20346.44
00:43:56|20346.44
00:43:57|20346.44
00:43:58|20346.44
00:43:59|20346.44
00:44:00|20346.44
00:44:01|20346.44
00:44:02|20346.44
00:44:04|20346.44
00:44:04|20346.44
00:44:05|20346.44
00:44:06|20346.44
00:44:07|20346.44
00:44:09|20348.82
00:44:09|20348.82
00:44:10|20352.31
00:44:11|20352.31
00:44:12|20352.31
00:44:13|20352.31
00:44:15|20352.31
00:44:16|20352.31
00:44:17|20352.31
00:44:18|20352.31
00:44:20|20352.31
00:44:20|20352.31
00:44:22|20352.31
00:44:23|20352.31
00:44:24|20352.31
00:44:26|20352.31
00:44:26|20352.31
00:44:27|20352.31
00:44:28|20352.31
00:44:29|20352.31
00:44:30|20352.31
00:44:31|20343.95
00:44:32|20343.95
00:44:33|20343.95
00:44:34|20343.95
00:44:35|20343.95
00:44:37|20343.95
00:44:38|20343.95
00:44:39|20349.14
00:44:40|20349.14
00:44:41|20349.14
00:44:42|20349.14
00:44:43|20349.14
00:44:44|20349.14
00:44:45|20349.14
00:44:46|20349.14
00:44:47|20349.14
00:44:48|20349.14
00:44:49|20349.13
00:44:50|20349.13
00:44:51|20349.13
00:44:52|20349.13
00:44:52|20349.13
00:44:54|20349.13
00:44:55|20349.13
00:44:56|20349.13
00:44:57|20349.13
00:44:58|20349.13
00:44:59|20349.13
00:45:00|20349.13
00:45:01|20349.13
00:45:02|20349.13
00:45:03|20353.72
00:45:04|20353.72
00:45:05|20354.77
00:45:06|20354.77
00:45:06|20354.77
00:45:08|20354.77
00:45:09|20348.6
00:45:09|20348.6
00:45:10|20348.6
00:45:12|20348.6
00:45:13|20348.6
00:45:14|20348.6
00:45:15|20348.6
00:45:16|20348.6
00:45:17|20348.6
00:45:18|20348.6
00:45:20|20348.6
00:45:21|20348.6
00:45:22|20348.6
00:45:24|20348.6
00:45:25|20347.01
00:45:27|20347.87
00:45:27|20347.87
00:45:29|20347.87
00:45:31|20349.46
00:45:32|20349.46
00:45:32|20349.46
00:45:33|20349.46
00:45:35|20345.95
00:45:35|20345.95
00:45:37|20345.95
00:45:38|20345.95
00:45:39|20345.95
00:45:40|20345.95
00:45:41|20345.95
00:45:42|20345.95
00:45:43|20345.95
00:45:45|20345.95
00:45:45|20345.95
00:45:47|20345.95
00:45:47|20345.95
00:45:49|20345.95
00:45:49|20345.95
00:45:50|20344.88
00:45:52|20344.88
00:45:52|20344.88
00:45:54|20344.88
00:45:54|20344.88
00:45:56|20344.88
00:45:57|20344.88
00:45:58|20344.88
00:45:59|20344.88
00:45:59|20344.88
00:46:00|20344.88
00:46:01|20344.88
00:46:02|20344.88
00:46:03|20344.88
00:46:05|20344.88
00:46:05|20344.88
00:46:06|20352.26
00:46:07|20352.26
00:46:08|20352.26
00:46:10|20352.26
00:46:10|20352.26
00:46:12|20352.26
00:46:12|20352.26
00:46:13|20352.26
00:46:15|20352.26
00:46:16|20352.26
00:46:17|20352.26
00:46:17|20352.26
00:46:18|20352.26
00:46:20|20352.26
00:46:21|20352.26
00:46:22|20350.63
00:46:23|20350.63
00:46:24|20350.63
00:46:26|20350.63
00:46:27|20350.66
00:46:28|20350.66
00:46:30|20350.66
00:46:30|20350.66
00:46:31|20350.66
00:46:33|20350.66
00:46:34|20350.66
00:46:35|20350.66
00:46:36|20350.66
00:46:37|20350.66
00:46:37|20350.66
00:46:39|20350.66
00:46:40|20352.31
00:46:40|20352.31
00:46:42|20352.31
00:46:43|20352.31
00:46:44|20352.31
00:46:45|20352.31
00:46:46|20352.31
00:46:47|20352.31
00:46:48|20352.31
00:46:50|20352.31
00:46:50|20352.31
00:46:51|20352.31
00:46:52|20347.94
00:46:53|20347.94
00:46:54|20347.94
00:46:55|20347.94
00:46:56|20348.76
00:46:57|20348.76
00:46:58|20348.76
00:46:59|20352.31
00:47:00|20352.3
00:47:01|20352.3
00:47:02|20352.3
00:47:03|20352.3
00:47:04|20352.3
00:47:05|20352.3
00:47:06|20352.3
00:47:07|20352.3
00:47:08|20352.3
00:47:09|20352.3
00:47:10|20352.3
00:47:11|20352.3
00:47:12|20352.3
00:47:14|20352.3
00:47:15|20352.3
00:47:16|20352.3
00:47:17|20352.3
00:47:18|20352.3
00:47:20|20352.3
00:47:21|20352.3
00:47:22|20352.3
00:47:23|20352.3
00:47:24|20352.3
00:47:26|20352.3
00:47:26|20352.3
00:47:28|20352.3
00:47:29|20352.3
00:47:31|20352.3
00:47:32|20352.3
00:47:33|20352.3
00:47:34|20352.3
00:47:34|20352.3
00:47:36|20352.3
00:47:37|20352.3
00:47:37|20352.3
00:47:39|20352.3
00:47:40|20352.3
00:47:40|20352.3
00:47:42|20352.3
00:47:43|20352.3
00:47:44|20368.74
00:47:45|20368.74
00:47:46|20368.74
00:47:47|20368.74
00:47:48|20368.74
00:47:49|20368.74
00:47:50|20368.74
00:47:51|20368.74
00:47:52|20368.74
00:47:53|20365.62
00:47:54|20365.61
00:47:55|20365.61
00:47:56|20365.61
00:47:57|20365.61
00:47:58|20365.61
00:47:59|20365.61
00:48:00|20365.61
00:48:01|20360.2
00:48:02|20360.2
00:48:03|20360.2
00:48:04|20361.21
00:48:05|20361.21
00:48:06|20361.21
00:48:07|20361.21
00:48:08|20362.9
00:48:09|20362.9
00:48:10|20362.9
00:48:11|20362.9
00:48:12|20362.9
00:48:13|20362.9
00:48:14|20362.9
00:48:15|20362.9
00:48:16|20363.98
00:48:17|20363.98
00:48:18|20363.98
00:48:19|20363.98
00:48:20|20363.98
00:48:21|20363.98
00:48:23|20363.98
00:48:24|20363.98
00:48:26|20363.98
00:48:27|20363.98
00:48:28|20363.98
00:48:28|20366.41
00:48:30|20366.41
00:48:31|20366.41
00:48:32|20366.41
00:48:32|20366.41
00:48:33|20366.41
00:48:34|20366.41
00:48:36|20366.91
00:48:37|20366.91
00:48:38|20366.9
00:48:38|20366.9
00:48:40|20366.9
00:48:41|20366.9
00:48:42|20365.89
00:48:43|20365.89
00:48:44|20365.89
00:48:45|20365.89
00:48:46|20365.89
00:48:47|20365.89
00:48:48|20365.89
00:48:49|20365.89
00:48:50|20365.89
00:48:51|20364.
00:48:52|20367.2
00:48:53|20367.2
00:48:55|20367.2
00:48:55|20367.2
00:48:56|20367.2
00:48:57|20367.2
00:48:59|20367.2
00:48:59|20367.2
00:49:01|20367.2
00:49:01|20365.91
00:49:03|20364.24
00:49:03|20364.6
00:49:05|20368.4
00:49:05|20368.4
00:49:07|20368.4
00:49:08|20368.4
00:49:09|20368.4
00:49:09|20368.4
00:49:11|20368.4
00:49:11|20368.4
00:49:12|20368.4
00:49:14|20368.4
00:49:15|20368.4
00:49:15|20368.4
00:49:16|20366.37
00:49:17|20366.37
00:49:19|20366.37
00:49:19|20366.37
00:49:21|20368.37
00:49:21|20368.37
00:49:23|20371.29
00:49:25|20371.29
00:49:26|20371.29
00:49:27|20371.29
00:49:28|20376.33
00:49:29|20375.31
00:49:30|20375.31
00:49:31|20375.31
00:49:32|20382.47
00:49:33|20392.19
00:49:34|20392.19
00:49:35|20392.19
00:49:37|20392.19
00:49:37|20386.02
00:49:38|20378.5
00:49:39|20378.5
00:49:41|20379.
00:49:42|20379.
00:49:43|20379.
00:49:44|20375.36
00:49:45|20375.36
00:49:45|20375.36
00:49:47|20375.41
00:49:48|20371.94
00:49:49|20371.94
00:49:50|20371.94
00:49:51|20371.94
00:49:52|20378.37
00:49:54|20378.37
00:49:54|20378.37
00:49:56|20378.37
00:49:56|20378.37
00:49:58|20378.37
00:49:59|20378.37
00:50:00|20378.37
00:50:00|20374.9
00:50:02|20374.9
00:50:03|20377.97
00:50:04|20374.53
00:50:04|20374.53
00:50:06|20374.53
00:50:06|20374.86
00:50:07|20374.86
00:50:09|20374.86
00:50:09|20374.86
00:50:11|20374.86
00:50:12|20374.86
00:50:13|20374.86
00:50:14|20374.86
00:50:15|20374.86
00:50:16|20374.86
00:50:17|20374.86
00:50:18|20376.11
00:50:19|20376.11
00:50:20|20376.11
00:50:21|20376.11
00:50:22|20376.11
00:50:23|20376.11
00:50:24|20380.33
00:50:25|20380.33
00:50:26|20380.33
00:50:27|20380.33
00:50:28|20380.33
00:50:29|20383.27
00:50:31|20383.27
00:50:32|20383.27
00:50:33|20383.27
00:50:34|20383.27
00:50:35|20383.27
00:50:36|20383.27
00:50:37|20383.27
00:50:38|20383.27
00:50:39|20383.27
00:50:40|20383.27
00:50:41|20383.27
00:50:42|20383.27
00:50:43|20383.27
00:50:44|20383.27
00:50:46|20383.27
00:50:47|20383.27
00:50:48|20383.27
00:50:48|20383.27
00:50:50|20383.27
00:50:51|20383.27
00:50:52|20383.27
00:50:53|20383.27
00:50:54|20383.27
00:50:55|20383.27
00:50:56|20383.27
00:50:57|20383.27
00:50:58|20383.27
00:50:59|20383.27
00:51:00|20383.27
00:51:01|20383.27
00:51:02|20383.27
00:51:03|20383.27
00:51:04|20383.27
00:51:05|20383.27
00:51:06|20391.48
00:51:07|20391.48
00:51:08|20391.48
00:51:09|20391.48
00:51:09|20387.61
00:51:10|20387.61
00:51:12|20387.61
00:51:13|20387.71
00:51:14|20387.71
00:51:15|20387.71
00:51:16|20387.71
00:51:16|20387.81
00:51:18|20387.81
00:51:19|20387.65
00:51:20|20387.65
00:51:21|20386.49
00:51:22|20386.49
00:51:23|20386.49
00:51:24|20386.49
00:51:25|20386.49
00:51:27|20386.49
00:51:28|20386.48
00:51:29|20386.49
00:51:31|20386.49
00:51:31|20386.49
00:51:33|20386.49
00:51:34|20386.49
00:51:34|20390.9
00:51:36|20393.06
00:51:37|20393.06
00:51:38|20393.06
00:51:39|20393.06
00:51:39|20393.06
00:51:41|20393.06
00:51:41|20393.06
00:51:43|20393.06
00:51:44|20393.06
00:51:44|20393.06
00:51:46|20393.06
00:51:46|20391.87
00:51:48|20391.87
00:51:48|20391.87
00:51:49|20391.87
00:51:51|20391.87
00:51:51|20391.87
00:51:53|20391.87
00:51:54|20391.87
00:51:55|20391.87
00:51:56|20391.87
00:51:57|20390.89
00:51:58|20388.56
00:51:59|20394.03
00:52:00|20394.03
00:52:01|20390.89
00:52:02|20390.9
00:52:03|20389.78
00:52:04|20389.78
00:52:05|20389.78
00:52:06|20389.78
00:52:07|20389.78
00:52:08|20389.78
00:52:09|20389.78
00:52:10|20389.78
00:52:11|20389.78
00:52:12|20389.78
00:52:13|20389.78
00:52:14|20389.78
00:52:15|20389.78
00:52:16|20389.78
00:52:17|20389.78
00:52:18|20389.78
00:52:19|20389.78
00:52:20|20389.78
00:52:21|20389.78
00:52:22|20389.78
00:52:23|20389.78
00:52:24|20389.78
00:52:25|20389.78
00:52:27|20389.78
00:52:28|20389.78
00:52:29|20389.78
00:52:30|20389.87
00:52:31|20389.87
00:52:32|20389.87
00:52:34|20389.87
00:52:34|20389.87
00:52:35|20389.87
00:52:36|20389.87
00:52:37|20379.44
00:52:38|20379.44
00:52:39|20377.01
00:52:40|20377.01
00:52:42|20377.01
00:52:43|20377.01
00:52:44|20379.32
00:52:45|20379.32
00:52:46|20379.32
00:52:47|20377.13
00:52:48|20379.34
00:52:49|20379.34
00:52:50|20379.34
00:52:51|20379.34
00:52:52|20379.34
00:52:53|20379.34
00:52:54|20387.9
00:52:55|20387.9
00:52:56|20387.9
00:52:57|20387.89
00:52:58|20387.89
00:52:59|20387.89
00:53:00|20387.89
00:53:01|20387.89
00:53:02|20387.89
00:53:03|20387.89
00:53:04|20387.89
00:53:05|20387.89
00:53:06|20387.89
00:53:07|20381.44
00:53:08|20381.44
00:53:09|20381.44
00:53:10|20381.44
00:53:11|20381.44
00:53:12|20381.44
00:53:13|20381.44
00:53:14|20381.44
00:53:15|20381.44
00:53:16|20383.65
00:53:17|20383.65
00:53:18|20383.65
00:53:19|20383.65
00:53:20|20378.18
00:53:21|20378.18
00:53:22|20378.18
00:53:23|20378.18
00:53:24|20378.18
00:53:25|20377.94
00:53:26|20377.94
00:53:28|20377.94
00:53:29|20377.94
00:53:30|20384.99
00:53:31|20384.99
00:53:32|20384.99
00:53:33|20384.99
00:53:34|20384.99
00:53:36|20381.86
00:53:37|20381.61
00:53:37|20374.86
00:53:38|20374.86
00:53:40|20372.8
00:53:41|20372.8
00:53:41|20372.8
00:53:42|20372.8
00:53:44|20372.8
00:53:45|20372.8
00:53:46|20372.8
00:53:47|20372.8
00:53:47|20372.8
00:53:48|20372.8
00:53:50|20372.8
00:53:50|20372.8
00:53:52|20372.8
00:53:52|20372.8
00:53:54|20370.22
00:53:54|20370.22
00:53:55|20370.22
00:53:56|20370.22
00:53:57|20371.03
00:53:59|20371.03
00:54:00|20371.03
00:54:00|20371.03
00:54:02|20371.03
00:54:03|20371.03
00:54:03|20371.03
00:54:04|20371.03
00:54:06|20371.03
00:54:06|20371.03
00:54:08|20371.03
00:54:09|20371.03
00:54:10|20371.03
00:54:11|20364.21
00:54:11|20364.21
00:54:13|20364.21
00:54:13|20364.21
00:54:14|20364.21
00:54:16|20364.21
00:54:16|20364.21
00:54:18|20360.36
00:54:18|20360.36
00:54:19|20360.36
00:54:20|20360.36
00:54:22|20360.36
00:54:23|20360.36
00:54:24|20360.36
00:54:25|20363.56
00:54:26|20363.56
00:54:26|20363.56
00:54:28|20363.56
00:54:29|20363.56
00:54:31|20363.56
00:54:32|20363.56
00:54:33|20371.72
00:54:34|20371.72
00:54:35|20380.93
00:54:36|20380.93
00:54:38|20380.93
00:54:39|20380.93
00:54:40|20380.93
00:54:41|20380.93
00:54:42|20380.93
00:54:43|20380.93
00:54:44|20380.93
00:54:45|20380.93
00:54:46|20380.93
00:54:47|20380.93
00:54:48|20380.93
00:54:49|20380.93
00:54:50|20380.93
00:54:51|20380.93
00:54:52|20380.93
00:54:53|20380.93
00:54:54|20380.93
00:54:55|20380.93
00:54:55|20380.93
00:54:56|20380.93
00:54:58|20380.93
00:54:59|20376.16
00:55:00|20376.16
00:55:01|20376.16
00:55:02|20370.07
00:55:03|20370.07
00:55:04|20370.07
00:55:05|20370.07
00:55:06|20370.07
00:55:07|20370.07
00:55:08|20359.67
00:55:09|20359.28
00:55:10|20359.28
00:55:10|20359.28
00:55:12|20359.28
00:55:13|20365.91
00:55:14|20365.91
00:55:15|20365.91
00:55:16|20365.91
00:55:17|20365.91
00:55:18|20365.91
00:55:18|20365.91
00:55:20|20365.91
00:55:21|20365.91
00:55:23|20365.91
00:55:23|20365.91
00:55:24|20365.91
00:55:25|20363.45
00:55:26|20364.53
00:55:27|20364.53
00:55:28|20364.53
00:55:29|20364.53
00:55:30|20364.53
00:55:31|20364.53
00:55:32|20364.53
00:55:33|20364.53
00:55:34|20364.53
00:55:35|20372.14
00:55:37|20372.14
00:55:38|20372.14
00:55:39|20372.14
00:55:40|20372.14
00:55:41|20372.14
00:55:41|20372.14
00:55:43|20372.14
00:55:44|20372.14
00:55:45|20372.14
00:55:46|20372.14
00:55:47|20372.14
00:55:48|20372.14
00:55:49|20372.14
00:55:50|20372.14
00:55:51|20372.14
00:55:52|20372.14
00:55:53|20372.14
00:55:54|20374.58
00:55:55|20374.58
00:55:56|20374.58
00:55:57|20374.58
00:55:58|20374.58
00:55:59|20374.58
00:56:00|20374.58
00:56:01|20374.58
00:56:02|20374.58
00:56:03|20374.58
00:56:05|20374.58
00:56:06|20374.58
00:56:07|20374.58
00:56:07|20374.58
00:56:09|20374.58
00:56:09|20374.58
00:56:11|20374.58
00:56:11|20374.58
00:56:12|20374.58
00:56:14|20374.58
00:56:14|20374.58
00:56:16|20374.58
00:56:17|20381.87
00:56:18|20381.87
00:56:19|20381.87
00:56:20|20381.87
00:56:21|20381.87
00:56:23|20369.78
00:56:24|20369.78
00:56:24|20369.78
00:56:25|20369.78
00:56:26|20369.78
00:56:27|20360.41
00:56:29|20360.41
00:56:30|20360.41
00:56:31|20360.41
00:56:32|20360.41
00:56:33|20365.97
00:56:34|20365.97
00:56:35|20365.97
00:56:36|20365.97
00:56:38|20365.97
00:56:39|20365.97
00:56:40|20365.97
00:56:41|20365.97
00:56:41|20365.97
00:56:43|20368.99
00:56:43|20363.66
00:56:44|20359.24
00:56:46|20359.24
00:56:47|20359.24
00:56:48|20359.24
00:56:49|20359.24
00:56:50|20359.24
00:56:51|20359.24
00:56:52|20359.24
00:56:52|20359.24
00:56:54|20359.24
00:56:55|20359.24
00:56:56|20359.24
00:56:56|20359.24
00:56:58|20359.24
00:56:58|20359.24
00:57:00|20358.84
00:57:00|20358.84
00:57:01|20358.84
00:57:03|20358.84
00:57:04|20358.84
00:57:04|20358.84
00:57:05|20358.84
00:57:06|20358.84
00:57:08|20358.84
00:57:10|20358.03
00:57:10|20358.03
00:57:11|20358.03
00:57:12|20358.03
00:57:13|20358.03
00:57:14|20358.03
00:57:15|20358.03
00:57:16|20358.03
00:57:17|20358.03
00:57:18|20358.03
00:57:19|20358.03
00:57:20|20358.03
00:57:21|20358.03
00:57:22|20358.03
00:57:23|20363.53
00:57:24|20363.53
00:57:25|20363.53
00:57:26|20363.53
00:57:27|20363.53
00:57:28|20363.53
00:57:29|20362.92
00:57:31|20362.92
00:57:32|20362.92
00:57:33|20362.92
00:57:35|20362.92
00:57:36|20362.92
00:57:37|20362.92
00:57:38|20362.92
00:57:39|20362.92
00:57:40|20362.92
00:57:42|20368.39
00:57:42|20368.39
00:57:43|20368.39
00:57:44|20368.39
00:57:45|20368.39
00:57:46|20368.39
00:57:47|20368.39
00:57:48|20368.39
00:57:49|20368.39
00:57:50|20368.39
00:57:51|20368.39
00:57:52|20368.39
00:57:53|20371.36
00:57:54|20371.36
00:57:55|20371.36
00:57:56|20371.36
00:57:57|20371.36
00:57:58|20371.36
00:57:59|20371.36
00:58:00|20371.36
00:58:01|20369.88
00:58:02|20369.88
00:58:03|20369.88
00:58:04|20369.88
00:58:05|20369.88
00:58:06|20369.88
00:58:07|20369.88
00:58:08|20369.88
00:58:09|20369.88
00:58:10|20369.88
00:58:11|20369.88
00:58:12|20369.88
00:58:13|20369.88
00:58:14|20378.56
00:58:15|20378.56
00:58:16|20378.56
00:58:17|20378.56
00:58:18|20378.56
00:58:19|20374.8
00:58:20|20374.8
00:58:21|20374.8
00:58:22|20369.21
00:58:23|20369.21
00:58:24|20369.21
00:58:25|20369.21
00:58:26|20369.39
00:58:27|20369.39
00:58:28|20369.39
00:58:29|20369.39
00:58:30|20369.39
00:58:32|20375.12
00:58:34|20375.12
00:58:35|20375.12
00:58:36|20375.12
00:58:37|20375.12
00:58:39|20375.12
00:58:39|20374.15
00:58:40|20374.15
00:58:42|20374.15
00:58:43|20374.15
00:58:44|20374.15
00:58:44|20374.14
00:58:46|20374.14
00:58:46|20374.14
00:58:48|20374.14
00:58:48|20374.14
00:58:50|20374.14
00:58:50|20374.14
00:58:51|20374.14
00:58:52|20373.2
00:58:53|20373.2
00:58:54|20373.2
00:58:56|20373.2
00:58:56|20373.2
00:58:58|20373.2
00:58:58|20373.2
00:59:00|20373.2
00:59:01|20373.2
00:59:01|20373.2
00:59:02|20373.2
00:59:04|20373.2
00:59:05|20373.2
00:59:06|20368.74
00:59:08|20368.74
00:59:09|20368.74
00:59:09|20368.74
00:59:11|20368.74
00:59:12|20368.74
00:59:12|20368.74
00:59:14|20368.74
00:59:15|20368.74
00:59:15|20368.74
00:59:16|20368.74
00:59:17|20368.74
00:59:18|20368.74
00:59:19|20368.74
00:59:20|20368.74
00:59:22|20368.74
00:59:22|20368.1
00:59:23|20368.1
00:59:24|20368.1
00:59:25|20368.11
00:59:26|20368.11
00:59:28|20368.11
00:59:28|20368.11
00:59:30|20368.11
00:59:30|20368.11
00:59:32|20368.11
00:59:33|20368.11
00:59:34|20368.11
00:59:35|20368.11
00:59:36|20364.88
00:59:37|20363.87
00:59:39|20364.91
00:59:40|20363.87
00:59:41|20363.87
00:59:42|20363.87
00:59:43|20363.87
00:59:44|20363.87
00:59:45|20363.87
00:59:46|20363.87
00:59:47|20363.87
00:59:48|20363.87
00:59:49|20363.87
00:59:50|20363.87
00:59:51|20363.87
00:59:52|20363.87
00:59:53|20363.87
00:59:54|20363.87
00:59:55|20363.87
00:59:56|20363.87
00:59:57|20363.87
00:59:58|20363.87
00:59:59|20363.87
01:00:00|20363.87
01:00:01|20370.07
01:00:02|20370.07
01:00:03|20370.07
01:00:04|20374.78
01:00:05|20374.78
01:00:11|20370.35
01:00:11|20371.36
01:00:12|20371.36
01:00:13|20371.36
01:00:15|20371.36
01:00:16|20371.36
01:00:17|20371.36
01:00:18|20371.36
01:00:18|20371.36
01:00:20|20371.36
01:00:21|20371.36
01:00:22|20372.37
01:00:22|20372.37
01:00:24|20372.37
01:00:24|20374.09
01:00:26|20374.09
01:00:26|20374.09
01:00:28|20374.09
01:00:29|20374.09
01:00:29|20374.09
01:00:31|20374.09
01:00:32|20374.09
01:00:33|20374.09
01:00:34|20374.09
01:00:36|20374.09
01:00:37|20374.09
01:00:39|20374.09
01:00:39|20374.09
01:00:41|20374.09
01:00:42|20374.09
01:00:43|20372.54
01:00:43|20372.54
01:00:45|20372.54
01:00:46|20372.54
01:00:47|20372.54
01:00:47|20372.54
01:00:49|20372.54
01:00:50|20372.54
01:00:51|20372.54
01:00:52|20372.54
01:00:53|20372.54
01:00:54|20372.54
01:00:55|20372.54
01:00:56|20372.55
01:00:56|20372.55
01:00:58|20372.55
01:00:58|20372.55
01:01:00|20372.55
01:01:01|20372.55
01:01:01|20372.55
01:01:03|20372.55
01:01:03|20372.55
01:01:05|20372.55
01:01:06|20372.55
01:01:07|20372.55
01:01:07|20370.21
01:01:09|20370.21
01:01:10|20370.21
01:01:11|20370.21
01:01:12|20370.21
01:01:13|20370.21
01:01:14|20370.21
01:01:15|20370.21
01:01:16|20370.21
01:01:17|20370.21
01:01:17|20370.21
01:01:18|20370.21
01:01:20|20370.21
01:01:21|20370.21
01:01:22|20370.21
01:01:23|20370.21
01:01:24|20370.21
01:01:25|20373.04
01:01:26|20373.04
01:01:27|20373.04
01:01:27|20373.04
01:01:29|20373.04
01:01:30|20373.04
01:01:30|20373.04
01:01:32|20373.04
01:01:33|20373.04
01:01:34|20373.04
01:01:36|20373.04
01:01:37|20373.04
01:01:38|20373.04
01:01:40|20373.04
01:01:41|20373.04
01:01:42|20373.04
01:01:43|20373.04
01:01:44|20373.04
01:01:45|20374.15
01:01:46|20374.15
01:01:48|20374.15
01:01:48|20374.15
01:01:49|20374.15
01:01:50|20374.15
01:01:51|20374.15
01:01:52|20374.15
01:01:53|20374.15
01:01:54|20374.15
01:01:55|20374.15
01:01:56|20374.15
01:01:57|20374.15
01:01:58|20374.15
01:01:59|20374.15
01:02:00|20374.15
01:02:01|20374.24
01:02:02|20374.24
01:02:03|20374.24
01:02:04|20374.24
01:02:05|20374.89
01:02:06|20374.89
01:02:07|20375.48
01:02:08|20378.18
01:02:09|20381.75
01:02:10|20381.75
01:02:11|20381.75
01:02:12|20381.75
01:02:14|20381.75
01:02:14|20382.8
01:02:15|20382.8
01:02:16|20382.8
01:02:17|20382.8
01:02:19|20382.8
01:02:19|20377.63
01:02:20|20377.63
01:02:21|20377.63
01:02:23|20377.63
01:02:24|20377.63
01:02:24|20377.63
01:02:25|20377.63
01:02:27|20377.63
01:02:27|20377.63
01:02:28|20377.63
01:02:30|20377.63
01:02:31|20377.63
01:02:32|20377.63
01:02:33|20377.63
01:02:34|20377.63
01:02:36|20377.63
01:02:37|20377.63
01:02:38|20377.63
01:02:40|20375.2
01:02:41|20375.2
01:02:42|20375.2
01:02:43|20369.82
01:02:43|20372.52
01:02:45|20372.52
01:02:45|20372.52
01:02:47|20372.52
01:02:48|20372.52
01:02:49|20372.52
01:02:50|20383.8
01:02:51|20384.79
01:02:52|20384.79
01:02:53|20384.79
01:02:54|20384.79
01:02:55|20384.79
01:02:56|20384.79
01:02:57|20384.45
01:02:58|20384.45
01:02:59|20384.45
01:03:00|20384.45
01:03:01|20384.45
01:03:02|20384.45
01:03:03|20384.45
01:03:04|20384.45
01:03:05|20384.45
01:03:06|20384.45
01:03:07|20384.45
01:03:08|20384.45
01:03:10|20384.45
01:03:11|20384.45
01:03:11|20384.45
01:03:12|20384.45
01:03:13|20381.74
01:03:14|20381.74
01:03:15|20381.74
01:03:17|20381.74
01:03:17|20381.74
01:03:18|20381.74
01:03:19|20381.74
01:03:20|20381.74
01:03:22|20381.74
01:03:23|20381.74
01:03:24|20384.79
01:03:25|20384.79
01:03:26|20384.79
01:03:27|20384.79
01:03:28|20384.79
01:03:29|20384.79
01:03:30|20384.79
01:03:31|20391.03
01:03:32|20391.03
01:03:33|20391.03
01:03:34|20391.03
01:03:35|20391.03
01:03:36|20391.03
01:03:38|20391.03
01:03:39|20391.03
01:03:41|20391.04
01:03:42|20391.04
01:03:43|20391.04
01:03:43|20397.45
01:03:44|20397.45
01:03:46|20391.28
01:03:46|20391.28
01:03:48|20391.28
01:03:49|20391.28
01:03:49|20391.28
01:03:51|20391.28
01:03:51|20391.28
01:03:52|20391.28
01:03:53|20391.28
01:03:55|20391.28
01:03:56|20391.28
01:03:57|20391.28
01:03:57|20391.28
01:03:58|20391.28
01:04:00|20391.28
01:04:00|20391.28
01:04:01|20391.28
01:04:03|20391.28
01:04:04|20391.28
01:04:05|20391.28
01:04:06|20391.28
01:04:07|20391.28
01:04:08|20400.36
01:04:09|20411.83
01:04:10|20411.83
01:04:10|20411.83
01:04:12|20411.83
01:04:13|20411.83
01:04:14|20411.83
01:04:15|20411.83
01:04:16|20411.83
01:04:17|20400.32
01:04:18|20405.
01:04:19|20405.
01:04:20|20405.
01:04:21|20405.
01:04:21|20405.
01:04:23|20398.41
01:04:24|20398.41
01:04:25|20398.42
01:04:26|20398.42
01:04:26|20398.42
01:04:28|20398.42
01:04:28|20398.42
01:04:30|20398.42
01:04:31|20401.35
01:04:32|20401.35
01:04:33|20401.35
01:04:34|20401.35
01:04:35|20401.35
01:04:36|20401.35
01:04:37|20401.35
01:04:39|20402.74
01:04:39|20402.74
01:04:41|20402.74
01:04:42|20402.74
01:04:43|20405.8
01:04:44|20405.8
01:04:45|20405.8
01:04:46|20405.79
01:04:48|20405.79
01:04:48|20405.79
01:04:49|20401.57
01:04:50|20405.94
01:04:51|20405.94
01:04:52|20405.94
01:04:53|20405.94
01:04:54|20407.75
01:04:55|20407.75
01:04:56|20407.75
01:04:57|20407.75
01:04:58|20407.75
01:04:59|20407.75
01:05:01|20407.75
01:05:02|20407.75
01:05:03|20404.45
01:05:04|20404.45
01:05:05|20404.45
01:05:05|20406.73
01:05:07|20406.26
01:05:08|20406.26
01:05:09|20406.26
01:05:10|20406.26
01:05:11|20406.26
01:05:12|20406.26
01:05:13|20403.67
01:05:14|20402.5
01:05:15|20397.78
01:05:15|20397.78
01:05:17|20397.78
01:05:18|20397.78
01:05:19|20397.78
01:05:20|20397.78
01:05:21|20397.78
01:05:22|20397.78
01:05:23|20388.21
01:05:24|20388.21
01:05:25|20388.21
01:05:26|20388.21
01:05:27|20388.21
01:05:28|20388.21
01:05:29|20388.21
01:05:30|20382.44
01:05:31|20382.44
01:05:32|20382.44
01:05:33|20382.44
01:05:34|20389.55
01:05:35|20389.55
01:05:36|20389.55
01:05:37|20389.55
01:05:38|20389.55
01:05:40|20389.55
01:05:41|20387.67
01:05:42|20387.67
01:05:43|20387.67
01:05:44|20387.67
01:05:46|20387.67
01:05:47|20387.67
01:05:48|20387.67
01:05:49|20386.43
01:05:50|20386.43
01:05:51|20386.43
01:05:51|20386.43
01:05:53|20386.43
01:05:54|20386.43
01:05:55|20386.43
01:05:56|20386.43
01:05:57|20386.43
01:05:58|20386.43
01:05:58|20386.43
01:06:00|20386.43
01:06:01|20386.43
01:06:02|20386.43
01:06:03|20386.43
01:06:04|20386.43
01:06:05|20386.43
01:06:06|20386.43
01:06:07|20386.43
01:06:08|20386.43
01:06:09|20386.43
01:06:10|20386.43
01:06:11|20386.43
01:06:12|20386.43
01:06:13|20390.62
01:06:14|20390.62
01:06:15|20390.62
01:06:16|20390.62
01:06:17|20390.62
01:06:18|20390.62
01:06:19|20390.62
01:06:20|20390.62
01:06:21|20390.62
01:06:22|20390.62
01:06:23|20390.62
01:06:24|20390.62
01:06:25|20390.62
01:06:26|20390.32
01:06:27|20391.47
01:06:29|20391.47
01:06:30|20391.47
01:06:31|20391.47
01:06:32|20391.47
01:06:33|20391.47
01:06:34|20391.47
01:06:34|20391.47
01:06:36|20391.47
01:06:37|20391.47
01:06:38|20391.47
01:06:39|20391.47
01:06:41|20391.47
01:06:42|20391.47
01:06:44|20391.47
01:06:44|20391.47
01:06:46|20393.59
01:06:48|20393.59
01:06:48|20393.59
01:06:50|20393.59
01:06:51|20393.59
01:06:52|20393.59
01:06:54|20393.59
01:06:54|20393.59
01:06:55|20393.59
01:06:56|20393.59
01:06:57|20388.36
01:06:58|20388.36
01:06:59|20388.36
01:07:00|20388.36
01:07:01|20388.36
01:07:03|20388.36
01:07:04|20388.36
01:07:05|20388.36
01:07:06|20388.36
01:07:06|20388.36
01:07:19|20388.36
01:07:20|20388.36
01:07:21|20388.36
01:07:22|20388.36
01:07:23|20388.36
01:07:24|20388.36
01:07:26|20388.36
01:07:26|20388.36
01:07:28|20388.36
01:07:29|20388.36
01:07:30|20395.11
01:07:32|20395.11
01:07:33|20395.11
01:07:34|20395.11
01:07:34|20395.11
01:07:35|20395.11
01:07:37|20395.11
01:07:37|20395.11
01:07:39|20395.11
01:07:40|20395.11
01:07:41|20395.11
01:07:42|20395.11
01:07:44|20395.11
01:07:45|20395.11
01:07:46|20394.93
01:07:47|20394.93
01:07:48|20400.57
01:07:49|20400.57
01:07:50|20400.57
01:07:51|20400.57
01:07:52|20400.57
01:07:53|20400.57
01:07:54|20400.57
01:07:55|20400.57
01:07:56|20400.57
01:07:57|20400.57
01:07:59|20400.57
01:08:00|20400.57
01:08:00|20400.57
01:08:01|20397.28
01:08:02|20397.28
01:08:04|20397.28
01:08:04|20397.32
01:08:05|20397.32
01:08:07|20397.32
01:08:08|20397.32
01:08:08|20397.32
01:08:09|20396.6
01:08:10|20400.28
01:08:12|20395.74
01:08:12|20399.68
01:08:14|20399.68
01:08:15|20399.68
01:08:16|20399.68
01:08:17|20399.68
01:08:18|20399.68
01:08:19|20403.37
01:08:19|20403.37
01:08:21|20403.37
01:08:22|20403.37
01:08:23|20403.37
01:08:24|20403.36
01:08:25|20403.36
01:08:26|20401.09
01:08:27|20401.09
01:08:27|20401.09
01:08:29|20397.63
01:08:30|20397.63
01:08:31|20397.63
01:08:32|20397.63
01:08:33|20397.63
01:08:34|20397.63
01:08:35|20397.63
01:08:36|20397.63
01:08:37|20397.63
01:08:37|20397.63
01:08:39|20395.98
01:08:40|20395.98
01:08:40|20395.98
01:08:42|20395.98
01:08:43|20395.98
01:08:45|20395.98
01:08:46|20395.98
01:08:47|20395.98
01:08:48|20395.98
01:08:49|20395.98
01:08:51|20395.98
01:08:52|20395.98
01:08:52|20395.98
01:08:54|20395.98
01:08:55|20395.98
01:08:56|20395.98
01:08:57|20395.98
01:08:59|20390.16
01:09:00|20390.16
01:09:01|20390.16
01:09:01|20390.16
01:09:03|20390.16
01:09:04|20381.48
01:09:05|20381.47
01:09:06|20381.47
01:09:07|20381.47
01:09:08|20381.47
01:09:10|20381.47
01:09:10|20381.48
01:09:11|20381.48
01:09:12|20381.48
01:09:13|20381.48
01:09:14|20381.48
01:09:15|20381.48
01:09:16|20381.48
01:09:17|20381.48
01:09:18|20370.64
01:09:19|20370.64
01:09:20|20370.64
01:09:21|20370.64
01:09:22|20372.58
01:09:23|20372.58
01:09:24|20372.58
01:09:26|20372.58
01:09:26|20372.58
01:09:27|20372.58
01:09:28|20372.58
01:09:29|20373.94
01:09:30|20373.94
01:09:31|20373.94
01:09:32|20373.94
01:09:33|20373.94
01:09:34|20373.94
01:09:35|20373.94
01:09:36|20373.94
01:09:38|20373.94
01:09:38|20373.94
01:09:39|20373.94
01:09:40|20373.94
01:09:41|20373.94
01:09:43|20387.02
01:09:45|20385.99
01:09:46|20392.78
01:09:48|20393.55
01:09:49|20393.55
01:09:50|20393.55
01:09:51|20396.83
01:09:52|20396.83
01:09:53|20396.83
01:09:55|20396.82
01:09:56|20396.82
01:09:57|20396.82
01:09:57|20396.82
01:09:58|20396.82
01:10:00|20396.82
01:10:01|20396.82
01:10:02|20396.82
01:10:02|20396.82
01:10:03|20396.82
01:10:05|20396.82
01:10:06|20396.82
01:10:07|20382.93
01:10:07|20382.93
01:10:09|20382.93
01:10:10|20382.93
01:10:11|20382.93
01:10:12|20382.93
01:10:13|20382.93
01:10:14|20389.31
01:10:15|20389.31
01:10:16|20389.31
01:10:17|20389.31
01:10:18|20389.31
01:10:19|20389.31
01:10:20|20389.31
01:10:21|20389.31
01:10:22|20389.31
01:10:23|20389.31
01:10:25|20393.56
01:10:25|20393.56
01:10:26|20393.56
01:10:27|20393.56
01:10:28|20393.56
01:10:29|20391.52
01:10:31|20396.65
01:10:31|20400.1
01:10:32|20400.1
01:10:33|20400.1
01:10:34|20400.1
01:10:35|20400.1
01:10:36|20400.1
01:10:37|20400.1
01:10:38|20400.1
01:10:40|20400.1
01:10:40|20400.1
01:10:41|20400.1
01:10:42|20400.1
01:10:44|20400.1
01:10:46|20400.1
01:10:47|20400.1
01:10:48|20410.32
01:10:49|20410.32
01:10:50|20410.32
01:10:52|20410.32
01:10:52|20410.32
01:10:53|20414.27
01:10:54|20414.27
01:10:55|20414.27
01:10:56|20414.27
01:10:58|20414.27
01:10:58|20407.4
01:10:59|20407.4
01:11:00|20407.4
01:11:01|20407.4
01:11:03|20407.4
01:11:04|20407.4
01:11:05|20405.64
01:11:06|20404.04
01:11:07|20402.87
01:11:08|20402.87
01:11:09|20402.87
01:11:10|20402.87
01:11:11|20402.87
01:11:13|20402.72
01:11:13|20402.72
01:11:14|20402.72
01:11:15|20402.72
01:11:16|20402.72
01:11:17|20402.72
01:11:18|20402.72
01:11:20|20402.72
01:11:20|20402.72
01:11:21|20404.11
01:11:22|20404.11
01:11:23|20404.11
01:11:24|20404.11
01:11:25|20404.11
01:11:26|20404.11
01:11:27|20404.11
01:11:28|20406.28
01:11:29|20406.28
01:11:30|20406.28
01:11:32|20406.28
01:11:33|20406.28
01:11:34|20400.82
01:11:35|20400.82
01:11:36|20400.82
01:11:37|20400.82
01:11:38|20400.82
01:11:39|20400.82
01:11:40|20405.34
01:11:41|20405.34
01:11:43|20405.34
01:11:43|20405.34
01:11:45|20405.34
01:11:46|20401.26
01:11:48|20401.26
01:11:49|20396.76
01:11:50|20396.76
01:11:51|20396.76
01:11:52|20396.76
01:11:53|20396.76
01:11:54|20396.76
01:11:55|20396.76
01:11:56|20396.76
01:11:57|20396.76
01:11:59|20396.76
01:11:59|20396.76
01:12:00|20396.76
01:12:01|20396.76
01:12:03|20396.76
01:12:04|20396.76
01:12:05|20396.76
01:12:06|20396.76
01:12:07|20396.76
01:12:08|20396.76
01:12:08|20396.76
01:12:10|20396.76
01:12:11|20396.76
01:12:12|20396.76
01:12:13|20396.76
01:12:14|20396.76
01:12:16|20396.76
01:12:16|20396.76
01:12:17|20396.76
01:12:18|20396.76
01:12:19|20406.4
01:12:20|20406.4
01:12:22|20406.4
01:12:23|20406.4
01:12:23|20406.4
01:12:25|20406.4
01:12:25|20406.4
01:12:27|20406.4
01:12:28|20406.4
01:12:29|20408.63
01:12:30|20408.63
01:12:31|20408.63
01:12:32|20408.63
01:12:33|20404.98
01:12:34|20408.41
01:12:35|20408.41
01:12:36|20408.41
01:12:37|20408.41
01:12:38|20408.41
01:12:39|20408.41
01:12:40|20408.41
01:12:41|20408.41
01:12:42|20408.41
01:12:43|20408.41
01:12:44|20410.78
01:12:45|20410.78
01:12:47|20410.78
01:12:48|20410.78
01:12:49|20410.78
01:12:50|20410.78
01:12:51|20410.79
01:12:52|20410.79
01:12:54|20410.79
01:12:55|20410.79
01:12:56|20410.79
01:12:57|20410.79
01:12:58|20410.79
01:12:59|20410.79
01:13:00|20410.79
01:13:01|20410.79
01:13:02|20410.79
01:13:03|20410.79
01:13:04|20410.79
01:13:04|20410.79
01:13:06|20410.79
01:13:07|20410.79
01:13:08|20410.79
01:13:09|20410.79
01:13:10|20410.79
01:13:11|20410.79
01:13:12|20410.79
01:13:13|20410.79
01:13:14|20410.79
01:13:15|20410.79
01:13:16|20410.79
01:13:16|20410.79
01:13:18|20410.79
01:13:19|20410.79
01:13:20|20408.5
01:13:21|20408.5
01:13:22|20408.5
01:13:23|20416.89
01:13:24|20415.77
01:13:24|20415.77
01:13:26|20415.77
01:13:27|20418.25
01:13:28|20418.25
01:13:29|20418.25
01:13:30|20418.25
01:13:31|20414.53
01:13:32|20414.53
01:13:33|20414.53
01:13:34|20414.53
01:13:35|20414.53
01:13:36|20414.53
01:13:37|20414.53
01:13:38|20414.46
01:13:39|20415.1
01:13:40|20415.56
01:13:41|20415.56
01:13:42|20415.57
01:13:43|20415.57
01:13:44|20415.57
01:13:45|20417.55
01:13:46|20417.55
01:13:48|20417.55
01:13:49|20417.55
01:13:51|20416.79
01:13:51|20416.79
01:13:52|20416.79
01:13:54|20416.79
01:13:55|20416.79
01:13:55|20417.56
01:13:57|20420.31
01:13:58|20420.31
01:13:59|20418.18
01:14:00|20418.18
01:14:02|20418.18
01:14:02|20418.18
01:14:03|20416.
01:14:04|20416.
01:14:05|20416.
01:14:06|20416.
01:14:07|20416.
01:14:08|20416.
01:14:09|20414.28
01:14:11|20414.28
01:14:11|20414.28
01:14:12|20414.28
01:14:13|20414.28
01:14:14|20414.28
01:14:15|20414.28
01:14:16|20414.28
01:14:17|20414.28
01:14:18|20414.28
01:14:19|20414.28
01:14:20|20414.28
01:14:22|20421.37
01:14:22|20429.17
01:14:23|20429.17
01:14:24|20429.17
01:14:26|20429.17
01:14:27|20429.17
01:14:28|20429.17
01:14:29|20429.17
01:14:30|20429.17
01:14:31|20429.17
01:14:32|20429.17
01:14:33|20429.17
01:14:34|20429.17
01:14:35|20429.17
01:14:36|20429.17
01:14:38|20429.17
01:14:38|20428.51
01:14:39|20428.51
01:14:40|20428.51
01:14:41|20428.51
01:14:42|20428.51
01:14:43|20428.51
01:14:44|20428.51
01:14:45|20428.51
01:14:46|20428.51
01:14:48|20428.51
01:14:49|20428.51
01:14:51|20428.51
01:14:51|20428.51
01:14:52|20428.51
01:14:53|20428.51
01:14:55|20428.51
01:14:56|20420.78
01:14:56|20420.78
01:14:58|20420.78
01:14:59|20420.78
01:15:00|20420.78
01:15:02|20420.78
01:15:02|20429.24
01:15:04|20429.24
01:15:05|20429.24
01:15:06|20429.24
01:15:07|20429.24
01:15:08|20429.73
01:15:09|20429.73
01:15:11|20429.73
01:15:11|20429.73
01:15:12|20424.01
01:15:13|20424.01
01:15:14|20424.01
01:15:15|20424.01
01:15:17|20424.01
01:15:17|20424.01
01:15:19|20424.01
01:15:19|20424.01
01:15:21|20424.01
01:15:21|20424.01
01:15:22|20424.01
01:15:24|20424.01
01:15:24|20424.01
01:15:26|20424.01
01:15:27|20424.01
01:15:27|20418.29
01:15:28|20418.29
01:15:29|20418.29
01:15:30|20418.29
01:15:32|20418.29
01:15:32|20418.29
01:15:33|20423.71
01:15:34|20423.71
01:15:35|20423.71
01:15:36|20423.71
01:15:38|20423.71
01:15:38|20423.71
01:15:39|20423.71
01:15:40|20423.71
01:15:41|20423.71
01:15:43|20423.71
01:15:44|20423.71
01:15:44|20423.71
01:15:45|20423.71
01:15:46|20423.71
01:15:48|20423.71
01:15:48|20423.71
01:15:50|20423.71
01:15:51|20423.71
01:15:52|20423.71
01:15:54|20423.71
01:15:54|20423.71
01:15:56|20428.11
01:15:57|20428.11
01:15:57|20428.11
01:15:59|20428.11
01:16:00|20428.11
01:16:01|20428.11
01:16:02|20428.11
01:16:03|20428.11
01:16:05|20427.84
01:16:06|20427.84
01:16:06|20427.84
01:16:07|20427.84
01:16:09|20427.84
01:16:10|20427.84
01:16:10|20427.84
01:16:12|20427.84
01:16:12|20427.84
01:16:14|20427.84
01:16:15|20427.84
01:16:15|20427.84
01:16:17|20427.84
01:16:18|20427.84
01:16:18|20427.84
01:16:20|20427.84
01:16:21|20423.05
01:16:21|20423.05
01:16:22|20423.05
01:16:24|20423.05
01:16:25|20423.05
01:16:25|20423.05
01:16:27|20423.05
01:16:27|20416.
01:16:29|20416.
01:16:29|20416.
01:16:31|20413.89
01:16:31|20420.36
01:16:32|20420.36
01:16:33|20420.36
01:16:34|20420.36
01:16:35|20421.59
01:16:37|20421.59
01:16:37|20421.59
01:16:39|20421.59
01:16:39|20416.41
01:16:41|20416.41
01:16:41|20415.97
01:16:42|20415.97
01:16:43|20415.97
01:16:45|20415.17
01:16:45|20415.17
01:16:47|20415.17
01:16:48|20415.87
01:16:48|20415.87
01:16:50|20415.87
01:16:50|20415.87
01:16:52|20415.87
01:16:54|20415.87
01:16:55|20415.87
01:16:56|20415.87
01:16:57|20415.87
01:16:58|20415.87
01:16:59|20415.87
01:17:00|20418.88
01:17:01|20418.88
01:17:02|20418.88
01:17:03|20418.88
01:17:04|20407.35
01:17:05|20407.35
01:17:06|20407.35
01:17:07|20407.35
01:17:08|20408.04
01:17:09|20408.04
01:17:11|20401.05
01:17:11|20401.05
01:17:13|20401.05
01:17:13|20401.05
01:17:15|20402.12
01:17:16|20402.12
01:17:17|20401.43
01:17:17|20401.43
01:17:18|20401.43
01:17:19|20401.43
01:17:21|20402.47
01:17:22|20402.47
01:17:22|20402.47
01:17:23|20402.47
01:17:24|20402.47
01:17:26|20402.47
01:17:27|20404.96
01:17:27|20404.96
01:17:29|20404.96
01:17:30|20404.96
01:17:30|20410.55
01:17:31|20410.55
01:17:32|20407.1
01:17:34|20407.1
01:17:34|20407.1
01:17:36|20410.19
01:17:36|20409.69
01:17:38|20409.69
01:17:38|20409.69
01:17:39|20409.69
01:17:41|20409.69
01:17:41|20409.69
01:17:42|20409.69
01:17:44|20409.69
01:17:45|20410.54
01:17:46|20410.54
01:17:47|20410.54
01:17:48|20410.54
01:17:49|20410.54
01:17:50|20410.54
01:17:51|20410.54
01:17:53|20410.54
01:17:54|20410.54
01:17:55|20410.54
01:17:56|20411.78
01:17:57|20411.78
01:17:58|20411.78
01:17:59|20411.78
01:18:00|20411.78
01:18:01|20411.78
01:18:02|20411.78
01:18:03|20411.78
01:18:04|20411.78
01:18:05|20411.78
01:18:07|20405.88
01:18:07|20406.86
01:18:08|20405.88
01:18:09|20405.88
01:18:10|20405.88
01:18:12|20405.88
01:18:12|20405.88
01:18:13|20405.88
01:18:14|20405.88
01:18:15|20399.12
01:18:17|20399.12
01:18:18|20399.12
01:18:19|20399.12
01:18:20|20397.09
01:18:21|20397.09
01:18:22|20400.29
01:18:23|20400.29
01:18:24|20400.29
01:18:25|20402.21
01:18:26|20402.21
01:18:27|20402.21
01:18:28|20402.21
01:18:29|20402.21
01:18:30|20402.21
01:18:31|20402.21
01:18:32|20398.42
01:18:33|20398.42
01:18:34|20398.42
01:18:35|20398.42
01:18:36|20398.42
01:18:37|20398.42
01:18:38|20398.42
01:18:39|20398.42
01:18:40|20398.42
01:18:41|20398.42
01:18:42|20398.42
01:18:43|20401.22
01:18:44|20401.22
01:18:45|20401.22
01:18:46|20401.22
01:18:47|20401.22
01:18:48|20401.22
01:18:49|20401.22
01:18:50|20401.22
01:18:51|20401.22
01:18:53|20401.22
01:18:54|20401.22
01:18:56|20401.22
01:18:57|20401.22
01:18:59|20399.77
01:18:59|20399.77
01:19:00|20399.77
01:19:02|20399.77
01:19:02|20399.77
01:19:03|20399.77
01:19:04|20398.41
01:19:06|20398.41
01:19:07|20398.41
01:19:08|20398.41
01:19:08|20398.41
01:19:10|20398.42
01:19:10|20398.42
01:19:12|20398.42
01:19:13|20398.42
01:19:14|20398.42
01:19:14|20398.42
01:19:15|20398.42
01:19:17|20398.42
01:19:18|20398.42
01:19:18|20398.42
01:19:19|20398.42
01:19:20|20398.42
01:19:22|20398.42
01:19:23|20398.42
01:19:24|20400.26
01:19:24|20400.26
01:19:25|20400.26
01:19:27|20400.26
01:19:27|20400.26
01:19:29|20400.26
01:19:30|20400.26
01:19:31|20400.26
01:19:32|20400.26
01:19:33|20400.26
01:19:33|20400.26
01:19:35|20400.26
01:19:36|20400.26
01:19:37|20400.26
01:19:39|20400.26
01:19:39|20400.26
01:19:40|20400.26
01:19:41|20400.26
01:19:42|20400.26
01:19:43|20400.26
01:19:45|20400.26
01:19:45|20400.26
01:19:46|20411.32
01:19:47|20414.64
01:19:48|20414.64
01:19:50|20414.64
01:19:50|20414.64
01:19:51|20414.64
01:19:53|20414.64
01:19:53|20414.64
01:19:55|20412.36
01:19:56|20412.36
01:19:57|20412.36
01:19:58|20412.36
01:19:59|20412.36
01:20:01|20418.83
01:20:01|20418.83
01:20:02|20418.83
01:20:03|20418.83
01:20:04|20418.83
01:20:05|20414.67
01:20:07|20414.67
01:20:08|20414.67
01:20:09|20414.67
01:20:10|20404.77
01:20:11|20404.77
01:20:12|20404.77
01:20:13|20404.77
01:20:14|20404.77
01:20:15|20404.77
01:20:16|20404.77
01:20:17|20404.77
01:20:19|20404.77
01:20:19|20404.77
01:20:20|20406.57
01:20:21|20397.1
01:20:23|20397.1
01:20:24|20397.1
01:20:25|20397.1
01:20:26|20409.31
01:20:27|20409.31
01:20:28|20409.31
01:20:29|20409.31
01:20:30|20409.31
01:20:30|20409.31
01:20:32|20409.31
01:20:33|20407.88
01:20:34|20407.88
01:20:35|20407.88
01:20:36|20407.88
01:20:37|20410.34
01:20:38|20410.34
01:20:39|20409.32
01:20:40|20409.32
01:20:41|20409.32
01:20:42|20409.32
01:20:43|20409.32
01:20:44|20409.32
01:20:44|20409.32
01:20:46|20409.32
01:20:46|20409.32
01:20:48|20414.8
01:20:48|20414.8
01:20:50|20414.81
01:20:51|20414.81
01:20:52|20414.81
01:20:52|20412.79
01:20:55|20412.79
01:20:55|20412.79
01:20:57|20412.79
01:20:58|20412.79
01:21:00|20412.79
01:21:01|20412.79
01:21:01|20412.79
01:21:02|20412.79
01:21:03|20412.79
01:21:04|20412.79
01:21:06|20412.79
01:21:06|20412.79
01:21:07|20413.81
01:21:08|20413.81
01:21:09|20413.81
01:21:10|20413.81
01:21:12|20413.81
01:21:12|20413.81
01:21:13|20413.81
01:21:14|20412.62
01:21:15|20412.62
01:21:17|20412.62
01:21:17|20412.62
01:21:18|20412.62
01:21:19|20412.62
01:21:20|20412.62
01:21:21|20412.62
01:21:23|20412.62
01:21:23|20412.62
01:21:24|20412.62
01:21:25|20412.62
01:21:26|20412.62
01:21:27|20405.02
01:21:28|20405.02
01:21:29|20397.09
01:21:30|20397.09
01:21:31|20397.09
01:21:32|20399.97
01:21:34|20399.97
01:21:35|20399.97
01:21:36|20399.97
01:21:37|20399.97
01:21:37|20395.79
01:21:39|20395.79
01:21:40|20395.79
01:21:41|20395.79
01:21:42|20395.79
01:21:43|20395.79
01:21:44|20395.79
01:21:44|20395.79
01:21:46|20395.79
01:21:47|20395.79
01:21:48|20395.79
01:21:49|20395.79
01:21:49|20395.79
01:21:50|20395.79
01:21:52|20395.79
01:21:52|20395.79
01:21:54|20395.79
01:21:54|20395.79
01:21:57|20395.79
01:21:57|20405.44
01:21:59|20400.59
01:22:00|20400.59
01:22:01|20400.59
01:22:02|20400.59
01:22:03|20400.59
01:22:04|20400.59
01:22:05|20400.59
01:22:06|20400.59
01:22:07|20401.64
01:22:09|20401.64
01:22:09|20401.64
01:22:10|20401.64
01:22:11|20401.64
01:22:12|20401.64
01:22:14|20402.3
01:22:14|20402.3
01:22:15|20402.3
01:22:17|20402.3
01:22:18|20402.3
01:22:20|20402.3
01:22:21|20402.3
01:22:22|20402.3
01:22:23|20402.41
01:22:24|20402.41
01:22:25|20402.41
01:22:26|20402.41
01:22:27|20402.41
01:22:28|20404.33
01:22:29|20404.33
01:22:30|20405.97
01:22:31|20405.97
01:22:32|20405.97
01:22:33|20405.97
01:22:34|20405.97
01:22:35|20405.97
01:22:36|20405.97
01:22:37|20405.97
01:22:38|20401.13
01:22:39|20401.13
01:22:40|20401.13
01:22:41|20401.13
01:22:42|20401.13
01:22:43|20401.13
01:22:44|20401.13
01:22:45|20401.13
01:22:46|20401.13
01:22:47|20401.13
01:22:48|20401.13
01:22:50|20401.13
01:22:50|20404.84
01:22:51|20404.84
01:22:53|20404.84
01:22:53|20404.84
01:22:54|20404.84
01:22:56|20404.84
01:22:57|20404.84
01:22:59|20404.84
01:23:00|20404.84
01:23:01|20404.84
01:23:02|20404.84
01:23:03|20404.84
01:23:04|20404.84
01:23:05|20404.84
01:23:06|20404.84
01:23:07|20404.84
01:23:09|20404.84
01:23:09|20403.72
01:23:11|20399.61
01:23:12|20397.92
01:23:12|20397.92
01:23:14|20397.92
01:23:14|20403.99
01:23:17|20403.99
01:23:17|20403.99
01:23:18|20403.99
01:23:19|20403.99
01:23:20|20403.99
01:23:21|20403.99
01:23:22|20403.99
01:23:23|20403.99
01:23:25|20403.99
01:23:25|20403.99
01:23:26|20403.99
01:23:27|20403.99
01:23:28|20402.71
01:23:30|20402.71
01:23:30|20402.71
01:23:31|20402.71
01:23:32|20402.71
01:23:33|20402.71
01:23:35|20402.71
01:23:36|20402.71
01:23:37|20402.71
01:23:38|20402.71
01:23:39|20402.71
01:23:40|20402.71
01:23:41|20402.71
01:23:42|20402.71
01:23:43|20401.47
01:23:44|20401.47
01:23:45|20401.47
01:23:46|20401.47
01:23:47|20401.47
01:23:48|20401.47
01:23:48|20401.47
01:23:50|20401.47
01:23:51|20401.46
01:23:52|20401.46
01:23:53|20401.46
01:23:54|20401.46
01:23:55|20401.46
01:23:56|20401.46
01:23:57|20401.46
01:23:59|20400.78
01:24:00|20400.78
01:24:01|20400.78
01:24:03|20400.78
01:24:04|20400.78
01:24:04|20400.78
01:24:06|20400.78
01:24:08|20400.78
01:24:08|20400.78
01:24:09|20400.78
01:24:10|20400.78
01:24:11|20400.78
01:24:12|20400.78
01:24:13|20400.78
01:24:14|20400.78
01:24:15|20400.78
01:24:16|20397.18
01:24:18|20392.44
01:24:18|20392.44
01:24:19|20392.44
01:24:20|20392.44
01:24:21|20392.44
01:24:23|20392.44
01:24:23|20392.44
01:24:24|20392.44
01:24:25|20392.44
01:24:26|20394.12
01:24:28|20394.12
01:24:28|20394.12
01:24:30|20394.12
01:24:31|20394.12
01:24:32|20394.12
01:24:32|20394.12
01:24:33|20394.12
01:24:34|20394.12
01:24:35|20394.12
01:24:37|20394.12
01:24:38|20394.12
01:24:39|20394.12
01:24:39|20394.12
01:24:41|20395.14
01:24:41|20395.14
01:24:43|20395.14
01:24:44|20395.14
01:24:45|20395.14
01:24:46|20395.14
01:24:46|20395.14
01:24:48|20395.14
01:24:49|20395.14
01:24:49|20395.14
01:24:51|20395.14
01:24:52|20395.14
01:24:52|20395.14
01:24:54|20395.14
01:24:55|20395.14
01:24:56|20395.14
01:24:57|20395.14
01:24:59|20395.14
01:25:00|20398.01
01:25:02|20398.01
01:25:03|20398.01
01:25:04|20398.01
01:25:05|20393.12
01:25:06|20393.12
01:25:07|20393.12
01:25:08|20393.12
01:25:09|20394.64
01:25:10|20394.64
01:25:11|20394.64
01:25:12|20394.64
01:25:13|20394.64
01:25:14|20394.61
01:25:15|20394.61
01:25:16|20394.61
01:25:17|20394.61
01:25:19|20394.61
01:25:19|20394.61
01:25:20|20394.61
01:25:21|20394.61
01:25:22|20394.61
01:25:24|20394.61
01:25:24|20394.61
01:25:25|20394.61
01:25:27|20394.61
01:25:28|20394.61
01:25:29|20394.61
01:25:30|20394.61
01:25:31|20394.61
01:25:32|20394.23
01:25:33|20394.23
01:25:34|20402.13
01:25:35|20402.13
01:25:36|20400.12
01:25:37|20400.12
01:25:38|20400.12
01:25:39|20400.12
01:25:40|20400.12
01:25:41|20400.12
01:25:42|20400.12
01:25:43|20400.12
01:25:44|20400.12
01:25:45|20400.12
01:25:46|20400.12
01:25:47|20400.12
01:25:48|20400.12
01:25:49|20400.12
01:25:50|20400.12
01:25:51|20400.12
01:25:52|20400.12
01:25:53|20400.12
01:25:54|20400.12
01:25:55|20400.12
01:25:56|20400.12
01:25:57|20400.12
01:25:58|20399.32
01:26:00|20399.32
01:26:01|20394.12
01:26:02|20394.12
01:26:04|20394.12
01:26:05|20394.12
01:26:05|20394.12
01:26:06|20389.61
01:26:08|20389.61
01:26:09|20389.61
01:26:10|20389.61
01:26:12|20390.91
01:26:12|20390.91
01:26:13|20390.91
01:26:14|20390.91
01:26:15|20390.91
01:26:16|20390.91
01:26:17|20390.91
01:26:18|20374.7
01:26:19|20374.7
01:26:20|20374.7
01:26:21|20370.01
01:26:22|20370.01
01:26:23|20370.01
01:26:25|20372.
01:26:26|20372.
01:26:27|20372.
01:26:29|20372.
01:26:29|20372.
01:26:30|20372.
01:26:31|20372.
01:26:32|20372.
01:26:33|20372.
01:26:34|20372.
01:26:35|20372.
01:26:36|20372.
01:26:37|20374.77
01:26:38|20371.14
01:26:39|20371.14
01:26:40|20371.14
01:26:41|20371.14
01:26:42|20371.14
01:26:44|20371.14
01:26:44|20379.
01:26:45|20380.84
01:26:46|20380.84
01:26:47|20380.83
01:26:49|20380.83
01:26:50|20380.83
01:26:50|20380.83
01:26:52|20367.29
01:26:53|20367.29
01:26:53|20367.29
01:26:55|20367.29
01:26:55|20367.29
01:26:56|20367.29
01:26:58|20367.29
01:26:59|20367.29
01:27:00|20371.77
01:27:02|20371.77
01:27:03|20372.41
01:27:05|20372.41
01:27:05|20372.41
01:27:06|20372.41
01:27:08|20372.41
01:27:08|20372.41
01:27:09|20372.41
01:27:11|20372.41
01:27:12|20372.41
01:27:13|20375.86
01:27:14|20375.86
01:27:15|20375.86
01:27:16|20375.86
01:27:17|20375.86
01:27:18|20375.86
01:27:19|20375.86
01:27:19|20375.86
01:27:21|20375.86
01:27:22|20375.86
01:27:23|20375.86
01:27:24|20375.86
01:27:25|20375.86
01:27:27|20375.86
01:27:27|20375.86
01:27:28|20375.86
01:27:29|20375.86
01:27:30|20375.86
01:27:31|20375.86
01:27:32|20375.86
01:27:33|20379.85
01:27:34|20378.28
01:27:35|20378.28
01:27:36|20378.28
01:27:37|20373.15
01:27:38|20373.15
01:27:39|20373.15
01:27:40|20373.15
01:27:41|20373.15
01:27:42|20373.15
01:27:43|20373.15
01:27:44|20375.02
01:27:46|20375.02
01:27:46|20375.02
01:27:47|20372.12
01:27:48|20372.12
01:27:49|20372.12
01:27:50|20372.11
01:27:51|20372.11
01:27:52|20372.12
01:27:53|20372.12
01:27:54|20372.12
01:27:55|20372.12
01:27:56|20372.12
01:27:57|20372.12
01:27:58|20372.12
01:27:59|20374.64
01:28:01|20374.64
01:28:02|20374.64
01:28:04|20374.64
01:28:05|20374.64
01:28:06|20374.64
01:28:07|20374.64
01:28:08|20374.64
01:28:09|20374.64
01:28:10|20374.64
01:28:11|20374.64
01:28:12|20374.64
01:28:13|20374.64
01:28:15|20374.64
01:28:15|20374.64
01:28:16|20374.64
01:28:17|20374.64
01:28:18|20374.64
01:28:19|20374.64
01:28:20|20374.64
01:28:21|20374.64
01:28:22|20374.64
01:28:23|20374.64
01:28:25|20374.64
01:28:26|20374.64
01:28:27|20374.64
01:28:28|20372.13
01:28:29|20373.88
01:28:30|20373.88
01:28:31|20373.88
01:28:32|20373.88
01:28:33|20373.88
01:28:34|20373.88
01:28:35|20373.88
01:28:36|20373.88
01:28:37|20373.88
01:28:38|20373.88
01:28:39|20374.96
01:28:40|20374.96
01:28:41|20374.96
01:28:42|20374.96
01:28:43|20374.96
01:28:44|20374.96
01:28:45|20368.63
01:28:46|20368.63
01:28:47|20368.63
01:28:48|20368.63
01:28:50|20368.63
01:28:51|20368.63
01:28:52|20368.63
01:28:53|20368.63
01:28:53|20368.63
01:28:54|20368.63
01:28:56|20368.63
01:28:56|20368.63
01:28:57|20364.21
01:28:58|20364.21
01:28:59|20360.92
01:29:01|20360.92
01:29:02|20363.87
01:29:04|20363.87
01:29:04|20363.87
01:29:05|20363.87
01:29:06|20363.87
01:29:08|20363.87
01:29:08|20363.87
01:29:09|20363.87
01:29:10|20363.87
01:29:11|20363.87
01:29:13|20363.87
01:29:13|20363.87
01:29:14|20363.87
01:29:15|20363.87
01:29:16|20363.87
01:29:18|20363.87
01:29:18|20363.87
01:29:19|20363.87
01:29:20|20363.87
01:29:21|20363.87
01:29:22|20363.87
01:29:23|20363.87
01:29:24|20363.87
01:29:25|20363.87
01:29:26|20363.87
01:29:27|20363.87
01:29:28|20363.87
01:29:29|20363.87
01:29:30|20363.87
01:29:31|20355.8
01:29:32|20355.8
01:29:33|20355.8
01:29:34|20355.8
01:29:36|20355.8
01:29:37|20355.8
01:29:37|20355.8
01:29:38|20355.8
01:29:40|20363.71
01:29:40|20363.71
01:29:41|20363.71
01:29:42|20363.71
01:29:44|20363.71
01:29:45|20363.71
01:29:45|20363.71
01:29:47|20363.71
01:29:47|20363.71
01:29:48|20363.71
01:29:50|20363.71
01:29:50|20355.8
01:29:52|20355.8
01:29:53|20355.8
01:29:54|20355.81
01:29:55|20358.36
01:29:56|20358.36
01:29:58|20360.58
01:29:59|20360.58
01:30:00|20360.58
01:30:00|20360.58
01:30:02|20360.58
01:30:03|20360.58
01:30:05|20355.79
01:30:05|20354.55
01:30:07|20349.22
01:30:08|20349.22
01:30:09|20343.15
01:30:10|20343.15
01:30:11|20343.15
01:30:12|20343.15
01:30:13|20343.15
01:30:14|20343.15
01:30:15|20343.15
01:30:17|20343.15
01:30:17|20343.15
01:30:18|20343.15
01:30:20|20343.15
01:30:20|20343.15
01:30:21|20343.15
01:30:23|20343.15
01:30:24|20344.84
01:30:24|20344.84
01:30:25|20344.84
01:30:27|20344.84
01:30:28|20331.44
01:30:29|20331.12
01:30:30|20329.51
01:30:30|20329.51
01:30:31|20329.51
01:30:33|20329.51
01:30:34|20335.81
01:30:35|20335.81
01:30:36|20335.81
01:30:37|20335.81
01:30:38|20335.81
01:30:39|20335.81
01:30:40|20335.81
01:30:41|20335.81
01:30:42|20335.81
01:30:43|20335.81
01:30:44|20335.81
01:30:45|20335.81
01:30:46|20335.81
01:30:47|20335.81
01:30:48|20331.34
01:30:49|20331.34
01:30:50|20331.34
01:30:51|20328.3
01:30:52|20324.68
01:30:53|20324.68
01:30:54|20324.68
01:30:55|20322.98
01:30:56|20321.69
01:30:57|20321.69
01:30:58|20321.69
01:30:59|20326.12
01:31:00|20326.12
01:31:01|20326.12
01:31:02|20326.12
01:31:03|20326.12
01:31:05|20326.12
01:31:06|20320.52
01:31:08|20320.52
01:31:08|20320.52
01:31:09|20320.52
01:31:10|20320.52
01:31:12|20326.74
01:31:13|20326.74
01:31:14|20328.2
01:31:14|20326.24
01:31:15|20326.24
01:31:17|20326.24
01:31:18|20328.2
01:31:19|20324.19
01:31:20|20324.19
01:31:20|20324.19
01:31:22|20324.19
01:31:23|20324.19
01:31:23|20322.28
01:31:24|20322.28
01:31:26|20322.28
01:31:27|20322.28
01:31:27|20322.28
01:31:29|20322.28
01:31:30|20322.28
01:31:31|20322.28
01:31:32|20322.28
01:31:33|20322.28
01:31:34|20326.99
01:31:35|20326.99
01:31:36|20326.99
01:31:37|20326.99
01:31:38|20326.99
01:31:39|20326.99
01:31:40|20329.33
01:31:41|20329.33
01:31:42|20333.42
01:31:43|20333.42
01:31:43|20337.6
01:31:45|20333.78
01:31:45|20328.41
01:31:47|20328.41
01:31:48|20328.41
01:31:49|20328.41
01:31:50|20328.41
01:31:51|20328.41
01:31:52|20328.41
01:31:53|20328.41
01:31:54|20328.41
01:31:54|20331.11
01:31:56|20331.11
01:31:57|20331.11
01:31:58|20331.11
01:31:59|20331.11
01:32:00|20331.11
01:32:02|20331.11
01:32:03|20331.11
01:32:04|20331.11
01:32:06|20331.11
01:32:07|20331.11
01:32:08|20331.11
01:32:09|20331.11
01:32:11|20331.11
01:32:12|20331.11
01:32:13|20331.11
01:32:14|20331.11
01:32:15|20331.11
01:32:16|20331.11
01:32:17|20331.11
01:32:18|20331.11
01:32:18|20331.11
01:32:19|20331.11
01:32:21|20331.11
01:32:22|20331.11
01:32:23|20331.11
01:32:24|20331.11
01:32:25|20331.11
01:32:26|20331.11
01:32:27|20331.11
01:32:28|20331.11
01:32:30|20334.68
01:32:30|20334.68
01:32:31|20329.4
01:32:32|20324.2
01:32:33|20324.2
01:32:35|20324.2
01:32:35|20324.2
01:32:36|20324.2
01:32:37|20329.56
01:32:38|20329.56
01:32:39|20329.56
01:32:40|20329.56
01:32:42|20329.56
01:32:43|20329.56
01:32:44|20329.56
01:32:45|20329.56
01:32:46|20329.56
01:32:46|20329.56
01:32:47|20329.56
01:32:48|20329.56
01:32:50|20329.56
01:32:51|20329.56
01:32:52|20331.54
01:32:52|20331.54
01:32:53|20331.54
01:32:55|20331.54
01:32:56|20331.54
01:32:57|20331.54
01:32:58|20328.39
01:32:59|20328.39
01:33:00|20328.39
01:33:01|20328.39
01:33:02|20328.39
01:33:03|20328.39
01:33:04|20328.39
01:33:05|20328.39
01:33:07|20328.39
01:33:08|20328.39
01:33:09|20328.39
01:33:10|20328.39
01:33:11|20328.39
01:33:12|20328.39
01:33:13|20337.07
01:33:14|20337.07
01:33:15|20337.07
01:33:16|20337.07
01:33:17|20337.07
01:33:18|20337.07
01:33:19|20337.07
01:33:20|20337.07
01:33:21|20337.07
01:33:22|20337.07
01:33:23|20337.07
01:33:24|20337.07
01:33:25|20340.52
01:33:26|20340.52
01:33:27|20340.52
01:33:28|20340.52
01:33:29|20340.52
01:33:30|20340.52
01:33:31|20340.52
01:33:32|20340.52
01:33:33|20340.52
01:33:34|20340.52
01:33:35|20340.52
01:33:36|20340.52
01:33:37|20340.52
01:33:38|20340.52
01:33:39|20340.52
01:33:40|20340.52
01:33:41|20340.52
01:33:42|20340.52
01:33:43|20340.52
01:33:45|20334.76
01:33:45|20336.62
01:33:46|20335.24
01:33:47|20335.24
01:33:48|20335.24
01:33:50|20335.24
01:33:50|20335.24
01:33:51|20340.14
01:33:52|20337.3
01:33:53|20337.3
01:33:54|20337.3
01:33:55|20337.3
01:33:56|20337.3
01:33:57|20337.3
01:33:58|20337.3
01:33:59|20336.
01:34:01|20336.
01:34:01|20336.
01:34:03|20336.
01:34:03|20336.
01:34:04|20336.
01:34:06|20336.
01:34:07|20336.
01:34:08|20336.
01:34:10|20335.25
01:34:11|20335.25
01:34:12|20335.25
01:34:13|20335.25
01:34:14|20329.58
01:34:15|20329.58
01:34:15|20329.58
01:34:18|20327.3
01:34:18|20327.3
01:34:19|20327.3
01:34:20|20327.3
01:34:21|20327.3
01:34:22|20327.3
01:34:23|20323.9
01:34:24|20323.9
01:34:25|20323.9
01:34:27|20323.9
01:34:28|20323.9
01:34:29|20316.41
01:34:30|20315.4
01:34:30|20315.4
01:34:32|20315.4
01:34:33|20315.4
01:34:34|20315.4
01:34:35|20305.
01:34:36|20305.
01:34:37|20305.
01:34:38|20306.96
01:34:40|20290.
01:34:40|20290.
01:34:41|20290.
01:34:42|20290.
01:34:43|20290.
01:34:44|20295.21
01:34:45|20289.78
01:34:46|20282.53
01:34:47|20273.86
01:34:48|20273.86
01:34:49|20271.46
01:34:50|20276.58
01:34:51|20276.58
01:34:52|20279.76
01:34:53|20279.76
01:34:54|20279.76
01:34:55|20270.91
01:34:56|20270.91
01:34:57|20270.91
01:34:59|20270.91
01:34:59|20270.91
01:35:00|20270.91
01:35:01|20270.91
01:35:02|20270.91
01:35:03|20270.91
01:35:04|20270.91
01:35:05|20270.91
01:35:06|20270.91
01:35:08|20270.91
01:35:09|20270.91
01:35:10|20270.91
01:35:11|20261.85
01:35:12|20261.48
01:35:14|20267.04
01:35:14|20267.04
01:35:15|20267.04
01:35:16|20267.04
01:35:17|20267.04
01:35:18|20232.97
01:35:20|20232.97
01:35:20|20237.69
01:35:22|20243.99
01:35:23|20243.99
01:35:23|20243.99
01:35:24|20243.99
01:35:26|20250.04
01:35:27|20252.17
01:35:28|20252.17
01:35:29|20262.95
01:35:30|20262.95
01:35:31|20267.62
01:35:31|20267.62
01:35:33|20267.62
01:35:34|20267.62
01:35:35|20268.3
01:35:36|20268.3
01:35:36|20268.3
01:35:38|20268.3
01:35:39|20261.39
01:35:40|20261.39
01:35:40|20268.87
01:35:42|20265.8
01:35:43|20265.83
01:35:43|20273.84
01:35:45|20273.84
01:35:45|20278.98
01:35:47|20278.98
01:35:48|20278.98
01:35:49|20270.2
01:35:50|20270.2
01:35:51|20276.77
01:35:52|20279.9
01:35:53|20279.9
01:35:54|20284.8
01:35:55|20284.8
01:35:56|20290.59
01:35:57|20290.58
01:35:57|20284.84
01:35:58|20287.74
01:36:00|20287.74
01:36:01|20287.74
01:36:02|20287.74
01:36:03|20300.55
01:36:04|20300.55
01:36:05|20300.55
01:36:06|20300.55
01:36:07|20286.42
01:36:08|20286.42
01:36:09|20286.42
01:36:10|20292.51
01:36:12|20292.51
01:36:13|20292.51
01:36:15|20292.51
01:36:15|20290.33
01:36:16|20290.33
01:36:17|20290.33
01:36:18|20290.33
01:36:20|20290.32
01:36:21|20290.32
01:36:22|20291.52
01:36:23|20291.52
01:36:24|20291.52
01:36:25|20291.52
01:36:26|20289.4
01:36:27|20289.4
01:36:28|20289.4
01:36:29|20289.4
01:36:30|20289.4
01:36:31|20289.4
01:36:32|20289.4
01:36:33|20289.4
01:36:34|20289.4
01:36:35|20289.4
01:36:36|20289.4
01:36:37|20276.35
01:36:38|20276.35
01:36:39|20272.84
01:36:40|20269.79
01:36:41|20269.79
01:36:42|20277.83
01:36:44|20277.84
01:36:44|20277.84
01:36:45|20275.75
01:36:46|20275.75
01:36:47|20275.75
01:36:49|20267.9
01:36:49|20267.9
01:36:50|20267.9
01:36:51|20267.9
01:36:52|20267.9
01:36:54|20267.9
01:36:54|20267.9
01:36:55|20267.9
01:36:56|20267.9
01:36:57|20266.5
01:36:58|20267.8
01:36:59|20267.8
01:37:00|20267.8
01:37:01|20267.35
01:37:02|20267.34
01:37:03|20267.34
01:37:04|20267.34
01:37:05|20267.34
01:37:06|20267.34
01:37:07|20267.34
01:37:08|20267.34
01:37:10|20277.25
01:37:12|20277.25
01:37:13|20277.25
01:37:14|20277.25
01:37:15|20269.3
01:37:17|20270.32
01:37:17|20270.32
01:37:18|20269.23
01:37:19|20269.23
01:37:20|20268.9
01:37:22|20268.74
01:37:23|20268.74
01:37:24|20268.74
01:37:25|20268.74
01:37:26|20268.74
01:37:27|20268.74
01:37:28|20268.74
01:37:29|20266.38
01:37:30|20266.38
01:37:32|20266.38
01:37:32|20266.38
01:37:33|20266.38
01:37:34|20271.26
01:37:35|20271.26
01:37:36|20271.26
01:37:37|20271.26
01:37:38|20266.72
01:37:39|20266.72
01:37:40|20273.8
01:37:41|20273.8
01:37:42|20273.8
01:37:43|20273.8
01:37:44|20273.8
01:37:45|20269.45
01:37:46|20267.3
01:37:47|20267.3
01:37:48|20267.3
01:37:49|20267.3
01:37:50|20267.3
01:37:51|20267.3
01:37:52|20267.3
01:37:53|20267.3
01:37:54|20267.3
01:37:55|20267.3
01:37:56|20250.
01:37:57|20242.77
01:37:58|20253.35
01:37:59|20250.82
01:38:00|20250.82
01:38:01|20249.97
01:38:02|20244.49
01:38:04|20248.49
01:38:04|20253.4
01:38:05|20260.02
01:38:06|20260.02
01:38:07|20260.02
01:38:09|20260.02
01:38:09|20257.06
01:38:11|20257.06
01:38:12|20257.06
01:38:13|20257.06
01:38:15|20257.06
01:38:16|20269.83
01:38:17|20269.83
01:38:18|20269.83
01:38:19|20262.15
01:38:20|20262.15
01:38:21|20261.6
01:38:22|20261.6
01:38:23|20261.88
01:38:24|20261.88
01:38:25|20261.88
01:38:26|20261.88
01:38:27|20261.88
01:38:28|20261.88
01:38:29|20261.88
01:38:30|20261.88
01:38:31|20261.88
01:38:33|20258.58
01:38:33|20258.58
01:38:35|20258.58
01:38:36|20258.58
01:38:36|20258.58
01:38:37|20258.58
01:38:39|20258.58
01:38:39|20258.58
01:38:41|20258.58
01:38:42|20258.58
01:38:43|20258.58
01:38:44|20258.58
01:38:45|20258.58
01:38:46|20258.58
01:38:47|20258.58
01:38:48|20258.58
01:38:49|20271.73
01:38:50|20271.73
01:38:51|20275.4
01:38:52|20273.37
01:38:53|20273.37
01:38:54|20266.89
01:38:55|20266.89
01:38:56|20260.1
01:38:57|20260.1
01:38:58|20260.1
01:38:59|20260.1
01:39:00|20260.1
01:39:01|20260.1
01:39:02|20270.57
01:39:03|20270.57
01:39:04|20270.57
01:39:05|20270.57
01:39:06|20270.57
01:39:07|20270.57
01:39:08|20270.57
01:39:09|20270.57
01:39:10|20270.57
01:39:12|20267.62
01:39:13|20267.62
01:39:14|20271.89
01:39:16|20271.89
01:39:17|20272.24
01:39:18|20272.24
01:39:20|20272.24
01:39:21|20273.84
01:39:22|20273.84
01:39:24|20273.84
01:39:25|20273.84
01:39:26|20271.04
01:39:27|20271.04
01:39:28|20269.74
01:39:30|20270.75
01:39:31|20270.75
01:39:32|20270.75
01:39:32|20270.75
01:39:33|20270.75
01:39:34|20270.75
01:39:35|20270.75
01:39:37|20262.83
01:39:38|20262.83
01:39:39|20254.98
01:39:39|20254.98
01:39:41|20254.98
01:39:42|20262.71
01:39:43|20262.71
01:39:44|20262.71
01:39:44|20264.24
01:39:46|20264.24
01:39:46|20264.24
01:39:48|20264.24
01:39:49|20264.24
01:39:50|20264.24
01:39:51|20264.24
01:39:52|20264.24
01:39:53|20251.8
01:39:54|20251.8
01:39:55|20251.8
01:39:56|20251.34
01:39:57|20251.34
01:39:58|20246.34
01:39:59|20246.34
01:40:01|20246.34
01:40:03|20246.34
01:40:04|20246.34
01:40:05|20241.89
01:40:06|20241.89
01:40:08|20241.89
01:40:08|20241.89
01:40:10|20239.44
01:40:10|20239.44
01:40:11|20239.44
01:40:14|20247.61
01:40:15|20247.61
01:40:16|20247.61
01:40:17|20247.61
01:40:18|20247.61
01:40:19|20247.61
01:40:20|20247.61
01:40:21|20247.61
01:40:22|20247.61
01:40:23|20247.61
01:40:24|20247.61
01:40:25|20247.61
01:40:26|20247.61
01:40:27|20247.61
01:40:29|20250.41
01:40:30|20250.41
01:40:31|20250.41
01:40:32|20250.41
01:40:33|20250.41
01:40:34|20250.41
01:40:35|20250.41
01:40:36|20251.42
01:40:37|20251.42
01:40:38|20251.42
01:40:39|20251.42
01:40:40|20248.07
01:40:41|20248.07
01:40:42|20248.07
01:40:43|20257.16
01:40:44|20257.16
01:40:45|20257.16
01:40:46|20257.16
01:40:47|20257.16
01:40:48|20257.16
01:40:49|20261.45
01:40:50|20266.03
01:40:51|20266.03
01:40:52|20266.03
01:40:53|20266.03
01:40:54|20266.03
01:40:55|20266.03
01:40:56|20266.03
01:40:57|20266.03
01:40:58|20266.03
01:40:59|20266.03
01:41:00|20266.03
01:41:01|20267.13
01:41:02|20280.68
01:41:03|20287.81
01:41:04|20287.81
01:41:05|20287.81
01:41:06|20287.81
01:41:07|20287.81
01:41:08|20287.81
01:41:09|20287.81
01:41:10|20287.81
01:41:11|20287.81
01:41:12|20287.81
01:41:13|20287.81
01:41:15|20287.81
01:41:15|20287.81
01:41:16|20287.81
01:41:18|20287.81
01:41:20|20276.38
01:41:21|20276.38
01:41:22|20276.38
01:41:23|20276.38
01:41:24|20276.38
01:41:25|20276.38
01:41:26|20276.38
01:41:27|20276.38
01:41:28|20276.38
01:41:30|20276.38
01:41:30|20276.38
01:41:31|20276.24
01:41:32|20276.24
01:41:33|20276.24
01:41:34|20267.58
01:41:35|20267.58
01:41:36|20267.58
01:41:37|20267.59
01:41:38|20267.59
01:41:39|20267.59
01:41:41|20267.59
01:41:41|20267.59
01:41:42|20271.77
01:41:43|20271.77
01:41:44|20271.77
01:41:45|20271.77
01:41:46|20271.77
01:41:47|20271.77
01:41:48|20271.77
01:41:49|20271.77
01:41:50|20271.77
01:41:51|20271.77
01:41:52|20271.77
01:41:53|20271.77
01:41:54|20271.77
01:41:55|20271.77
01:41:56|20271.77
01:41:57|20271.77
01:41:58|20271.77
01:41:59|20271.77
01:42:00|20271.77
01:42:02|20270.
01:42:02|20270.
01:42:04|20275.6
01:42:04|20275.6
01:42:05|20280.62
01:42:07|20275.95
01:42:07|20275.95
01:42:09|20275.95
01:42:10|20275.95
01:42:10|20275.95
01:42:12|20275.95
01:42:12|20275.95
01:42:13|20275.95
01:42:15|20275.95
01:42:16|20275.95
01:42:18|20275.95
01:42:19|20275.95
01:42:20|20275.95
01:42:21|20275.95
01:42:22|20275.95
01:42:23|20275.95
01:42:24|20280.18
01:42:25|20280.18
01:42:26|20280.18
01:42:27|20280.18
01:42:28|20280.18
01:42:29|20280.18
01:42:30|20280.18
01:42:32|20280.18
01:42:32|20280.18
01:42:34|20280.18
01:42:34|20280.18
01:42:35|20280.18
01:42:36|20280.18
01:42:37|20280.18
01:42:39|20277.67
01:42:39|20277.67
01:42:40|20277.67
01:42:41|20277.67
01:42:42|20277.67
01:42:43|20275.53
01:42:44|20275.53
01:42:45|20275.53
01:42:46|20275.53
01:42:47|20275.53
01:42:48|20275.53
01:42:50|20275.53
01:42:50|20275.53
01:42:51|20275.53
01:42:52|20275.53
01:42:54|20275.53
01:42:54|20275.53
01:42:55|20275.53
01:42:57|20272.48
01:42:57|20272.48
01:42:59|20272.48
01:43:00|20272.48
01:43:01|20272.48
01:43:02|20283.74
01:43:02|20283.74
01:43:03|20283.74
01:43:04|20283.74
01:43:05|20283.74
01:43:06|20283.74
01:43:07|20283.74
01:43:09|20283.74
01:43:10|20270.31
01:43:11|20270.31
01:43:12|20270.31
01:43:12|20270.31
01:43:13|20270.31
01:43:14|20270.31
01:43:16|20270.31
01:43:18|20270.31
01:43:19|20270.01
01:43:20|20270.01
01:43:21|20274.22
01:43:22|20274.22
01:43:24|20277.77
01:43:25|20277.77
01:43:26|20277.71
01:43:27|20277.71
01:43:28|20277.71
01:43:29|20277.71
01:43:30|20277.71
01:43:31|20275.81
01:43:32|20275.81
01:43:33|20275.81
01:43:34|20272.59
01:43:35|20272.59
01:43:37|20272.59
01:43:37|20272.56
01:43:39|20272.56
01:43:39|20272.56
01:43:41|20272.56
01:43:42|20272.56
01:43:42|20272.56
01:43:43|20272.56
01:43:45|20274.32
01:43:46|20274.32
01:43:47|20274.32
01:43:47|20274.32
01:43:49|20274.32
01:43:50|20274.32
01:43:51|20278.57
01:43:52|20278.57
01:43:53|20278.57
01:43:54|20278.57
01:43:54|20278.57
01:43:56|20278.57
01:43:57|20278.57
01:43:58|20278.57
01:43:59|20276.96
01:44:00|20276.96
01:44:01|20276.96
01:44:02|20276.96
01:44:03|20276.96
01:44:04|20276.96
01:44:05|20276.96
01:44:06|20276.96
01:44:07|20278.57
01:44:08|20278.57
01:44:09|20278.57
01:44:10|20278.57
01:44:11|20278.57
01:44:12|20278.57
01:44:13|20276.3
01:44:14|20276.3
01:44:14|20276.3
01:44:16|20276.3
01:44:18|20276.3
01:44:19|20276.3
01:44:20|20276.3
01:44:21|20276.3
01:44:23|20276.3
01:44:23|20276.3
01:44:26|20272.17
01:44:26|20272.27
01:44:27|20272.27
01:44:28|20272.27
01:44:29|20272.27
01:44:30|20272.27
01:44:31|20272.27
01:44:32|20272.27
01:44:33|20272.27
01:44:34|20272.27
01:44:35|20272.27
01:44:36|20272.27
01:44:37|20269.37
01:44:38|20269.37
01:44:39|20269.37
01:44:40|20269.37
01:44:43|20266.99
01:44:43|20266.99
01:44:44|20269.69
01:44:45|20269.69
01:44:46|20269.69
01:44:48|20269.69
01:44:48|20269.69
01:44:49|20269.69
01:44:50|20269.69
01:44:51|20269.69
01:44:53|20269.69
01:44:53|20269.69
01:44:54|20269.69
01:44:55|20269.69
01:44:56|20269.69
01:44:57|20269.69
01:44:59|20269.69
01:45:00|20269.69
01:45:00|20269.69
01:45:02|20269.69
01:45:02|20269.69
01:45:04|20269.69
01:45:05|20269.69
01:45:06|20269.69
01:45:07|20281.32
01:45:08|20281.32
01:45:09|20277.24
01:45:10|20277.24
01:45:11|20277.24
01:45:12|20277.24
01:45:13|20284.9
01:45:14|20277.61
01:45:15|20277.61
01:45:16|20277.61
01:45:17|20277.61
01:45:19|20274.28
01:45:20|20274.28
01:45:22|20274.28
01:45:22|20274.28
01:45:24|20274.28
01:45:24|20278.91
01:45:26|20278.91
01:45:27|20278.91
01:45:28|20283.25
01:45:29|20283.26
01:45:29|20283.26
01:45:31|20283.25
01:45:32|20283.25
01:45:33|20283.25
01:45:34|20283.25
01:45:35|20283.25
01:45:36|20283.25
01:45:37|20283.25
01:45:38|20283.25
01:45:40|20277.45
01:45:41|20277.45
01:45:42|20277.45
01:45:42|20277.45
01:45:44|20277.45
01:45:45|20277.45
01:45:46|20277.45
01:45:46|20277.45
01:45:47|20275.73
01:45:48|20275.73
01:45:50|20275.73
01:45:51|20276.97
01:45:52|20276.97
01:45:53|20276.97
01:45:54|20276.97
01:45:55|20276.97
01:45:56|20275.74
01:45:57|20275.74
01:45:58|20280.31
01:45:59|20280.31
01:46:00|20280.31
01:46:01|20280.31
01:46:02|20280.31
01:46:03|20280.37
01:46:04|20287.73
01:46:05|20283.42
01:46:06|20283.42
01:46:07|20283.42
01:46:08|20280.27
01:46:09|20278.16
01:46:10|20278.57
01:46:11|20278.57
01:46:12|20278.71
01:46:13|20278.71
01:46:14|20278.71
01:46:15|20285.06
01:46:16|20285.06
01:46:17|20285.06
01:46:18|20285.06
01:46:20|20285.06
01:46:21|20285.06
01:46:22|20285.06
01:46:24|20285.06
01:46:24|20285.06
01:46:27|20285.06
01:46:27|20285.06
01:46:28|20285.06
01:46:29|20285.06
01:46:30|20280.72
01:46:31|20280.72
01:46:33|20280.72
01:46:33|20280.72
01:46:34|20280.72
01:46:35|20280.72
01:46:36|20287.65
01:46:38|20287.65
01:46:38|20287.65
01:46:39|20287.65
01:46:40|20287.65
01:46:41|20287.65
01:46:42|20287.65
01:46:43|20287.65
01:46:44|20287.65
01:46:45|20287.65
01:46:46|20287.65
01:46:47|20287.65
01:46:48|20287.65
01:46:49|20287.65
01:46:50|20287.65
01:46:51|20287.65
01:46:52|20287.65
01:46:54|20287.65
01:46:54|20287.65
01:46:55|20287.65
01:46:56|20287.65
01:46:57|20287.65
01:46:58|20287.65
01:46:59|20287.65
01:47:00|20287.65
01:47:01|20287.65
01:47:02|20287.65
01:47:03|20287.65
01:47:05|20287.65
01:47:05|20287.65
01:47:06|20293.67
01:47:07|20293.67
01:47:08|20293.67
01:47:10|20293.67
01:47:10|20293.67
01:47:11|20293.67
01:47:12|20293.67
01:47:13|20293.67
01:47:15|20294.88
01:47:15|20294.88
01:47:16|20294.88
01:47:18|20294.88
01:47:18|20294.88
01:47:20|20294.42
01:47:22|20294.42
01:47:22|20294.42
01:47:24|20294.42
01:47:26|20294.42
01:47:26|20291.28
01:47:28|20291.28
01:47:28|20291.28
01:47:29|20291.28
01:47:31|20291.28
01:47:31|20291.28
01:47:33|20291.28
01:47:34|20299.99
01:47:35|20299.99
01:47:36|20299.99
01:47:37|20299.99
01:47:38|20299.99
01:47:39|20299.99
01:47:41|20299.99
01:47:41|20299.99
01:47:42|20299.99
01:47:43|20299.99
01:47:44|20299.99
01:47:45|20299.99
01:47:46|20299.99
01:47:47|20299.99
01:47:48|20299.99
01:47:49|20299.99
01:47:50|20299.99
01:47:51|20299.99
01:47:52|20299.99
01:47:53|20299.99
01:47:54|20299.99
01:47:55|20299.99
01:47:56|20299.99
01:47:57|20299.99
01:47:58|20295.25
01:48:00|20295.25
01:48:01|20295.25
01:48:02|20295.25
01:48:03|20295.25
01:48:04|20295.25
01:48:05|20298.88
01:48:05|20298.88
01:48:07|20298.88
01:48:07|20298.88
01:48:09|20298.88
01:48:10|20298.88
01:48:10|20293.79
01:48:12|20293.79
01:48:13|20293.79
01:48:14|20293.79
01:48:15|20293.79
01:48:15|20298.83
01:48:17|20298.83
01:48:18|20299.86
01:48:19|20302.72
01:48:19|20302.72
01:48:21|20301.75
01:48:23|20301.75
01:48:24|20301.75
01:48:25|20301.75
01:48:27|20301.75
01:48:28|20301.75
01:48:29|20301.75
01:48:29|20301.75
01:48:31|20301.75
01:48:32|20301.75
01:48:33|20301.75
01:48:33|20301.75
01:48:35|20301.75
01:48:35|20291.39
01:48:36|20291.39
01:48:37|20291.39
01:48:39|20291.39
01:48:40|20291.39
01:48:40|20291.39
01:48:41|20291.39
01:48:43|20291.39
01:48:44|20291.39
01:48:45|20291.39
01:48:45|20291.39
01:48:47|20291.39
01:48:48|20291.39
01:48:49|20291.39
01:48:50|20291.39
01:48:51|20291.39
01:48:52|20291.39
01:48:53|20291.39
01:48:54|20291.39
01:48:55|20291.39
01:48:56|20292.83
01:48:57|20292.83
01:48:58|20292.83
01:48:59|20292.83
01:49:00|20292.83
01:49:01|20292.83
01:49:03|20292.83
01:49:03|20292.83
01:49:05|20292.83
01:49:05|20292.83
01:49:06|20292.83
01:49:07|20292.83
01:49:08|20292.83
01:49:09|20292.83
01:49:10|20292.83
01:49:11|20292.83
01:49:12|20292.83
01:49:13|20292.83
01:49:14|20292.83
01:49:16|20292.83
01:49:17|20292.83
01:49:18|20292.83
01:49:19|20292.83
01:49:20|20292.83
01:49:21|20292.83
01:49:23|20295.1
01:49:24|20295.1
01:49:25|20295.1
01:49:27|20295.1
01:49:28|20295.1
01:49:29|20295.1
01:49:31|20295.87
01:49:32|20295.87
01:49:33|20290.74
01:49:33|20290.74
01:49:35|20296.55
01:49:35|20296.55
01:49:37|20296.55
01:49:38|20296.55
01:49:39|20291.22
01:49:40|20291.22
01:49:41|20291.22
01:49:41|20291.22
01:49:43|20291.22
01:49:44|20291.22
01:49:44|20291.22
01:49:46|20291.22
01:49:47|20291.22
01:49:48|20288.83
01:49:49|20283.26
01:49:49|20284.98
01:49:50|20284.98
01:49:52|20284.98
01:49:53|20284.98
01:49:54|20284.98
01:49:55|20284.98
01:49:56|20284.98
01:49:57|20284.98
01:49:58|20284.98
01:49:58|20284.98
01:50:00|20284.98
01:50:01|20270.15
01:50:02|20266.22
01:50:03|20266.22
01:50:04|20266.22
01:50:05|20263.18
01:50:05|20263.18
01:50:07|20267.26
01:50:08|20267.26
01:50:09|20267.26
01:50:10|20267.26
01:50:10|20258.79
01:50:12|20258.79
01:50:13|20258.79
01:50:14|20252.61
01:50:15|20252.61
01:50:16|20252.61
01:50:17|20252.61
01:50:18|20252.61
01:50:19|20261.13
01:50:20|20264.83
01:50:21|20264.83
01:50:22|20259.85
01:50:24|20259.85
01:50:25|20259.85
01:50:26|20259.85
01:50:28|20259.85
01:50:29|20269.22
01:50:29|20269.22
01:50:30|20269.22
01:50:32|20269.22
01:50:33|20269.22
01:50:35|20269.22
01:50:35|20269.22
01:50:36|20269.22
01:50:37|20269.22
01:50:38|20269.22
01:50:39|20269.22
01:50:40|20269.22
01:50:41|20269.22
01:50:42|20269.22
01:50:43|20274.47
01:50:44|20274.47
01:50:45|20276.66
01:50:46|20276.66
01:50:48|20276.66
01:50:49|20276.66
01:50:50|20276.66
01:50:51|20276.66
01:50:51|20276.66
01:50:52|20276.66
01:50:54|20278.54
01:50:55|20278.54
01:50:55|20278.54
01:50:57|20287.34
01:50:57|20287.34
01:50:59|20287.34
01:51:00|20282.51
01:51:01|20282.51
01:51:02|20282.51
01:51:03|20282.51
01:51:04|20282.51
01:51:05|20282.51
01:51:05|20282.51
01:51:07|20282.51
01:51:08|20282.51
01:51:08|20282.51
01:51:10|20282.51
01:51:11|20282.51
01:51:12|20282.51
01:51:13|20284.33
01:51:14|20284.33
01:51:14|20284.33
01:51:16|20284.33
01:51:17|20284.33
01:51:18|20284.33
01:51:19|20281.97
01:51:20|20281.97
01:51:21|20281.97
01:51:22|20281.97
01:51:23|20281.97
01:51:24|20281.97
01:51:25|20281.97
01:51:27|20281.97
01:51:28|20281.97
01:51:30|20280.87
01:51:30|20280.5
01:51:32|20280.7
01:51:34|20280.7
01:51:35|20280.7
01:51:36|20280.7
01:51:36|20280.7
01:51:38|20280.7
01:51:38|20280.7
01:51:40|20280.7
01:51:41|20280.7
01:51:42|20280.7
01:51:43|20280.7
01:51:44|20280.7
01:51:45|20280.7
01:51:46|20280.7
01:51:47|20280.7
01:51:48|20280.7
01:51:49|20280.7
01:51:50|20280.7
01:51:51|20280.7
01:51:52|20280.7
01:51:53|20280.99
01:51:54|20280.99
01:51:55|20280.99
01:51:56|20280.99
01:51:58|20280.99
01:51:58|20280.99
01:52:00|20279.76
01:52:01|20279.76
01:52:02|20279.76
01:52:03|20279.76
01:52:05|20279.76
01:52:05|20279.76
01:52:06|20279.76
01:52:07|20279.76
01:52:08|20279.76
01:52:09|20279.76
01:52:10|20279.76
01:52:11|20279.76
01:52:12|20279.76
01:52:14|20279.76
01:52:14|20279.76
01:52:15|20280.98
01:52:16|20280.98
01:52:17|20280.98
01:52:18|20280.98
01:52:19|20280.98
01:52:20|20280.98
01:52:21|20280.98
01:52:22|20280.98
01:52:23|20280.98
01:52:25|20280.98
01:52:26|20280.98
01:52:27|20280.98
01:52:28|20280.98
01:52:30|20280.98
01:52:31|20280.98
01:52:32|20280.98
01:52:33|20280.98
01:52:34|20280.98
01:52:34|20280.98
01:52:36|20280.98
01:52:37|20280.98
01:52:38|20280.98
01:52:39|20280.98
01:52:40|20280.98
01:52:41|20280.98
01:52:42|20280.98
01:52:43|20280.98
01:52:44|20276.16
01:52:45|20276.16
01:52:46|20276.16
01:52:47|20276.16
01:52:48|20276.16
01:52:49|20276.16
01:52:50|20276.16
01:52:51|20276.16
01:52:52|20276.16
01:52:53|20276.16
01:52:55|20271.18
01:52:55|20271.19
01:52:56|20271.19
01:52:57|20271.19
01:52:58|20271.19
01:52:59|20271.19
01:53:00|20271.19
01:53:02|20271.19
01:53:02|20271.19
01:53:03|20271.19
01:53:04|20271.19
01:53:05|20271.19
01:53:06|20271.19
01:53:07|20271.19
01:53:08|20271.19
01:53:09|20271.19
01:53:10|20271.19
01:53:11|20271.19
01:53:12|20271.19
01:53:13|20271.19
01:53:14|20271.19
01:53:15|20271.19
01:53:16|20271.19
01:53:18|20271.19
01:53:18|20271.19
01:53:19|20271.19
01:53:20|20271.19
01:53:21|20271.19
01:53:22|20271.19
01:53:24|20271.19
01:53:24|20271.19
01:53:26|20271.19
01:53:27|20271.19
01:53:29|20271.19
01:53:30|20277.78
01:53:31|20277.78
01:53:32|20277.78
01:53:34|20277.78
01:53:35|20274.75
01:53:35|20274.75
01:53:36|20274.75
01:53:37|20274.75
01:53:38|20274.75
01:53:40|20274.75
01:53:41|20274.75
01:53:42|20274.75
01:53:43|20274.75
01:53:44|20274.75
01:53:45|20274.75
01:53:46|20274.75
01:53:47|20274.75
01:53:48|20274.75
01:53:49|20274.75
01:53:50|20274.75
01:53:51|20274.75
01:53:52|20274.75
01:53:53|20274.75
01:53:54|20274.75
01:53:55|20274.75
01:53:56|20274.75
01:53:57|20274.75
01:53:58|20274.75
01:53:59|20274.75
01:54:01|20274.75
01:54:01|20274.75
01:54:02|20274.75
01:54:03|20274.75
01:54:04|20274.75
01:54:06|20274.75
01:54:06|20274.75
01:54:07|20274.75
01:54:08|20274.75
01:54:09|20274.75
01:54:11|20274.75
01:54:11|20274.75
01:54:12|20278.42
01:54:13|20278.42
01:54:14|20278.42
01:54:15|20278.42
01:54:16|20278.42
01:54:17|20278.42
01:54:18|20278.42
01:54:19|20278.42
01:54:20|20278.42
01:54:21|20278.42
01:54:22|20278.42
01:54:23|20277.09
01:54:24|20277.09
01:54:25|20277.09
01:54:28|20277.09
01:54:29|20274.58
01:54:30|20274.58
01:54:31|20274.58
01:54:32|20274.58
01:54:33|20274.58
01:54:34|20274.58
01:54:35|20274.58
01:54:36|20274.58
01:54:37|20274.58
01:54:38|20274.58
01:54:39|20274.58
01:54:40|20274.58
01:54:41|20274.58
01:54:42|20274.58
01:54:43|20274.58
01:54:44|20274.58
01:54:45|20274.58
01:54:46|20274.58
01:54:47|20274.58
01:54:48|20274.58
01:54:49|20274.58
01:54:50|20274.58
01:54:51|20274.58
01:54:52|20274.58
01:54:53|20274.58
01:54:54|20274.58
01:54:55|20281.93
01:54:57|20281.93
01:54:57|20281.93
01:54:58|20281.93
01:54:59|20281.93
01:55:00|20281.93
01:55:02|20281.93
01:55:02|20281.93
01:55:03|20281.93
01:55:04|20281.93
01:55:05|20284.79
01:55:06|20284.79
01:55:07|20284.79
01:55:08|20285.79
01:55:09|20289.47
01:55:10|20289.47
01:55:11|20289.47
01:55:12|20289.47
01:55:13|20289.47
01:55:14|20289.47
01:55:15|20289.47
01:55:16|20289.47
01:55:18|20289.47
01:55:18|20297.46
01:55:19|20297.46
01:55:20|20297.46
01:55:21|20293.07
01:55:23|20288.62
01:55:24|20288.62
01:55:24|20288.59
01:55:26|20288.59
01:55:27|20288.59
01:55:28|20288.59
01:55:30|20288.59
01:55:30|20288.55
01:55:32|20288.55
01:55:34|20288.55
01:55:35|20288.55
01:55:36|20288.55
01:55:36|20288.55
01:55:38|20285.
01:55:38|20287.53
01:55:40|20287.53
01:55:41|20287.53
01:55:42|20287.53
01:55:43|20287.53
01:55:44|20287.53
01:55:45|20287.53
01:55:46|20287.53
01:55:47|20287.53
01:55:48|20287.53
01:55:49|20287.53
01:55:50|20287.53
01:55:51|20287.53
01:55:52|20287.53
01:55:53|20287.53
01:55:54|20287.53
01:55:55|20287.53
01:55:56|20287.53
01:55:57|20287.53
01:55:58|20287.53
01:55:59|20287.53
01:56:00|20287.53
01:56:01|20287.53
01:56:02|20287.53
01:56:04|20287.53
01:56:05|20287.53
01:56:06|20287.53
01:56:06|20287.53
01:56:07|20287.53
01:56:09|20287.53
01:56:10|20287.53
01:56:11|20287.53
01:56:12|20287.53
01:56:13|20287.53
01:56:14|20287.53
01:56:15|20287.53
01:56:16|20287.53
01:56:17|20287.53
01:56:17|20287.53
01:56:19|20283.23
01:56:20|20283.23
01:56:21|20283.23
01:56:22|20283.23
01:56:23|20283.23
01:56:23|20283.23
01:56:25|20283.23
01:56:26|20283.23
01:56:27|20283.23
01:56:28|20283.23
01:56:30|20283.23
01:56:30|20283.23
01:56:33|20281.53
01:56:33|20281.53
01:56:34|20281.53
01:56:36|20281.53
01:56:37|20281.53
01:56:39|20281.53
01:56:39|20281.53
01:56:40|20281.53
01:56:41|20281.53
01:56:42|20281.53
01:56:43|20281.53
01:56:44|20286.
01:56:45|20286.
01:56:46|20286.
01:56:48|20286.
01:56:49|20286.
01:56:50|20286.
01:56:51|20286.
01:56:52|20286.
01:56:52|20286.
01:56:54|20286.
01:56:55|20286.
01:56:56|20286.
01:56:56|20286.
01:56:58|20286.
01:56:59|20286.7
01:57:00|20286.7
01:57:01|20286.7
01:57:02|20286.7
01:57:03|20286.7
01:57:04|20286.7
01:57:05|20291.52
01:57:06|20291.52
01:57:07|20291.52
01:57:08|20293.52
01:57:09|20293.52
01:57:10|20293.52
01:57:11|20293.52
01:57:12|20293.52
01:57:13|20293.52
01:57:14|20293.52
01:57:15|20293.52
01:57:16|20293.52
01:57:17|20293.52
01:57:18|20293.52
01:57:19|20293.52
01:57:20|20293.52
01:57:21|20293.52
01:57:22|20293.52
01:57:23|20293.52
01:57:24|20293.52
01:57:25|20293.52
01:57:26|20293.52
01:57:26|20284.03
01:57:28|20284.03
01:57:29|20284.03
01:57:31|20284.03
01:57:32|20284.03
01:57:33|20284.03
01:57:34|20284.03
01:57:35|20288.75
01:57:36|20288.74
01:57:37|20288.74
01:57:38|20288.74
01:57:39|20288.74
01:57:40|20288.74
01:57:41|20288.74
01:57:42|20286.74
01:57:44|20286.74
01:57:44|20286.74
01:57:45|20286.74
01:57:46|20286.74
01:57:48|20286.74
01:57:49|20286.74
01:57:50|20286.74
01:57:51|20287.
01:57:52|20287.
01:57:54|20287.
01:57:54|20287.
01:57:55|20287.
01:57:56|20287.
01:57:57|20287.
01:57:58|20287.
01:58:00|20287.
01:58:00|20284.25
01:58:01|20284.25
01:58:02|20284.25
01:58:03|20289.78
01:58:05|20289.78
01:58:05|20289.78
01:58:06|20289.78
01:58:07|20289.78
01:58:08|20289.78
01:58:10|20289.78
01:58:10|20289.78
01:58:11|20289.78
01:58:12|20289.78
01:58:13|20289.78
01:58:15|20289.78
01:58:16|20289.78
01:58:16|20289.78
01:58:17|20289.78
01:58:19|20289.78
01:58:19|20289.78
01:58:21|20289.78
01:58:22|20289.78
01:58:22|20289.78
01:58:24|20289.78
01:58:24|20289.78
01:58:26|20289.78
01:58:26|20289.78
01:58:28|20289.78
01:58:29|20289.78
01:58:30|20289.78
01:58:32|20289.78
01:58:32|20289.78
01:58:33|20289.78
01:58:35|20289.78
01:58:36|20289.78
01:58:37|20289.78
01:58:38|20296.22
01:58:39|20296.22
01:58:40|20296.22
01:58:41|20296.22
01:58:43|20296.22
01:58:44|20296.22
01:58:45|20296.22
01:58:46|20296.22
01:58:47|20296.22
01:58:48|20296.22
01:58:49|20296.22
01:58:50|20296.22
01:58:51|20296.22
01:58:52|20296.22
01:58:53|20296.22
01:58:54|20296.22
01:58:55|20296.22
01:58:56|20296.22
01:58:57|20296.22
01:58:58|20296.22
01:59:00|20296.22
01:59:00|20296.22
01:59:01|20296.22
01:59:02|20296.22
01:59:03|20296.22
01:59:04|20296.22
01:59:05|20296.22
01:59:06|20296.22
01:59:07|20296.22
01:59:08|20296.22
01:59:09|20296.22
01:59:10|20296.22
01:59:11|20296.22
01:59:12|20296.22
01:59:13|20296.22
01:59:14|20296.22
01:59:15|20296.22
01:59:16|20296.22
01:59:18|20296.22
01:59:19|20296.22
01:59:20|20296.22
01:59:21|20296.22
01:59:21|20296.22
01:59:22|20296.22
01:59:24|20296.22
01:59:25|20296.22
01:59:26|20299.97
01:59:27|20299.97
01:59:27|20299.97
01:59:29|20299.97
01:59:29|20299.97
01:59:31|20299.97
01:59:31|20299.97
01:59:33|20299.97
01:59:34|20299.97
01:59:35|20299.97
01:59:36|20299.97
01:59:36|20299.97
01:59:38|20296.21
01:59:39|20296.21
01:59:40|20296.21
01:59:40|20296.21
01:59:41|20296.21
01:59:43|20296.21
01:59:44|20296.21
01:59:44|20296.21
01:59:46|20296.21
01:59:46|20296.21
01:59:47|20296.21
01:59:49|20296.21
01:59:49|20296.21
01:59:51|20296.21
01:59:52|20294.11
01:59:53|20294.11
01:59:54|20294.11
01:59:56|20294.11
01:59:56|20294.11
01:59:57|20294.11
01:59:58|20294.11
01:59:59|20294.11
02:00:01|20298.23
02:00:02|20298.23
02:00:02|20298.23
02:00:03|20298.23
02:00:05|20298.23
02:00:06|20298.23
02:00:06|20298.23
02:00:08|20300.4
02:00:09|20300.4
02:00:10|20300.4
02:00:11|20300.4
02:00:11|20303.43
02:00:12|20303.43
02:00:14|20303.43
02:00:15|20303.43
02:00:15|20303.43
02:00:17|20303.43
02:00:18|20303.43
02:00:18|20303.43
02:00:19|20303.43
02:00:20|20303.43
02:00:21|20303.43
02:00:22|20303.43
02:00:24|20303.43
02:00:25|20300.17
02:00:26|20300.17
02:00:26|20300.17
02:00:28|20300.17
02:00:29|20300.17
02:00:30|20300.17
02:00:30|20300.17
02:00:32|20301.43
02:00:34|20299.45
02:00:35|20299.16
02:00:36|20299.16
02:00:37|20299.16
02:00:39|20299.16
02:00:40|20299.16
02:00:41|20299.16
02:00:42|20299.16
02:00:43|20299.16
02:00:44|20299.16
02:00:45|20299.16
02:00:46|20299.16
02:00:47|20299.75
02:00:48|20299.75
02:00:49|20299.75
02:00:50|20299.75
02:00:51|20301.65
02:00:52|20301.65
02:00:53|20301.65
02:00:54|20301.65
02:00:56|20301.65
02:00:56|20301.65
02:00:57|20301.65
02:00:58|20301.65
02:00:59|20301.65
02:01:00|20307.55
02:01:01|20307.55
02:01:02|20307.55
02:01:03|20307.55
02:01:04|20308.57
02:01:05|20308.57
02:01:06|20308.57
02:01:07|20308.57
02:01:08|20308.57
02:01:09|20308.57
02:01:10|20308.57
02:01:11|20308.57
02:01:12|20308.57
02:01:13|20308.57
02:01:14|20308.57
02:01:15|20308.57
02:01:16|20308.57
02:01:17|20308.57
02:01:18|20308.57
02:01:19|20308.57
02:01:20|20308.57
02:01:21|20308.57
02:01:23|20308.57
02:01:23|20308.57
02:01:24|20308.57
02:01:25|20308.57
02:01:26|20308.57
02:01:27|20308.57
02:01:28|20308.57
02:01:29|20308.57
02:01:30|20308.57
02:01:31|20308.57
02:01:32|20308.57
02:01:33|20308.57
02:01:35|20308.57
02:01:37|20308.57
02:01:38|20308.57
02:01:39|20308.57
02:01:40|20308.57
02:01:41|20308.57
02:01:42|20308.57
02:01:43|20308.57
02:01:45|20308.57
02:01:45|20308.57
02:01:47|20308.57
02:01:48|20308.57
02:01:48|20308.57
02:01:50|20308.57
02:01:51|20306.71
02:01:52|20306.71
02:01:53|20306.71
02:01:54|20306.7
02:01:55|20306.7
02:01:56|20306.7
02:01:57|20306.7
02:01:58|20306.7
02:01:59|20306.7
02:02:00|20306.7
02:02:01|20306.71
02:02:01|20306.71
02:02:03|20306.71
02:02:04|20306.71
02:02:05|20303.89
02:02:05|20303.89
02:02:07|20303.89
02:02:08|20303.89
02:02:08|20303.89
02:02:10|20303.89
02:02:11|20303.89
02:02:12|20303.89
02:02:13|20305.49
02:02:14|20305.49
02:02:15|20305.49
02:02:16|20305.49
02:02:17|20305.49
02:02:18|20305.49
02:02:18|20305.49
02:02:20|20305.49
02:02:21|20305.49
02:02:22|20305.49
02:02:23|20305.49
02:02:24|20305.49
02:02:26|20305.49
02:02:26|20305.49
02:02:27|20302.24
02:02:28|20302.24
02:02:29|20302.24
02:02:30|20302.24
02:02:31|20302.24
02:02:32|20302.24
02:02:33|20302.24
02:02:35|20302.24
02:02:37|20302.24
02:02:37|20302.24
02:02:38|20302.24
02:02:39|20302.24
02:02:40|20302.24
02:02:42|20302.24
02:02:43|20295.3
02:02:44|20295.3
02:02:45|20295.3
02:02:46|20295.3
02:02:47|20295.3
02:02:48|20295.3
02:02:49|20298.92
02:02:50|20298.92
02:02:51|20298.92
02:02:52|20298.92
02:02:53|20298.92
02:02:54|20293.06
02:02:55|20293.06
02:02:56|20293.06
02:02:57|20293.06
02:02:58|20293.06
02:02:59|20293.06
02:03:00|20293.06
02:03:01|20293.06
02:03:02|20293.06
02:03:03|20293.06
02:03:04|20293.06
02:03:06|20293.06
02:03:07|20293.06
02:03:08|20293.06
02:03:09|20293.06
02:03:11|20293.06
02:03:11|20293.06
02:03:12|20293.06
02:03:14|20293.06
02:03:14|20293.06
02:03:15|20293.06
02:03:17|20293.06
02:03:17|20293.06
02:03:18|20297.59
02:03:20|20297.59
02:03:21|20297.59
02:03:22|20297.59
02:03:22|20297.59
02:03:24|20297.59
02:03:24|20297.59
02:03:25|20297.59
02:03:27|20297.59
02:03:27|20297.59
02:03:29|20297.59
02:03:29|20297.59
02:03:30|20297.59
02:03:31|20297.59
02:03:33|20297.59
02:03:33|20297.59
02:03:35|20297.59
02:03:36|20297.59
02:03:38|20297.59
02:03:40|20297.59
02:03:40|20297.59
02:03:41|20297.59
02:03:42|20297.59
02:03:43|20297.59
02:03:45|20297.59
02:03:46|20297.59
02:03:46|20297.59
02:03:47|20297.59
02:03:49|20297.59
02:03:50|20297.59
02:03:51|20307.9
02:03:52|20307.9
02:03:53|20307.9
02:03:53|20307.9
02:03:55|20307.9
02:03:56|20307.9
02:03:56|20303.59
02:03:57|20303.59
02:03:58|20303.59
02:03:59|20303.59
02:04:01|20303.59
02:04:02|20303.59
02:04:02|20303.59
02:04:04|20303.59
02:04:05|20303.59
02:04:06|20303.59
02:04:07|20304.67
02:04:08|20304.67
02:04:09|20301.44
02:04:09|20301.44
02:04:11|20301.44
02:04:12|20301.44
02:04:13|20301.44
02:04:14|20301.44
02:04:15|20301.44
02:04:16|20301.44
02:04:17|20301.44
02:04:18|20301.44
02:04:19|20301.44
02:04:20|20301.44
02:04:22|20301.44
02:04:22|20302.51
02:04:24|20302.51
02:04:24|20302.51
02:04:26|20302.51
02:04:27|20302.51
02:04:27|20302.51
02:04:28|20302.51
02:04:29|20302.51
02:04:31|20302.51
02:04:32|20302.51
02:04:33|20302.51
02:04:33|20302.51
02:04:34|20302.51
02:04:35|20305.78
02:04:37|20303.53
02:04:38|20303.53
02:04:40|20303.53
02:04:41|20303.53
02:04:41|20303.53
02:04:43|20303.53
02:04:44|20303.53
02:04:44|20303.52
02:04:45|20303.52
02:04:46|20303.52
02:04:48|20303.52
02:04:49|20303.52
02:04:50|20303.52
02:04:51|20303.52
02:04:53|20303.52
02:04:53|20303.52
02:04:54|20303.52
02:04:55|20303.52
02:04:56|20303.52
02:04:57|20303.52
02:04:58|20303.52
02:04:59|20303.52
02:05:00|20303.52
02:05:01|20303.52
02:05:02|20303.52
02:05:03|20303.52
02:05:05|20303.52
02:05:06|20303.52
02:05:07|20303.52
02:05:07|20303.52
02:05:08|20303.52
02:05:10|20303.52
02:05:10|20303.52
02:05:11|20303.52
02:05:12|20303.52
02:05:13|20303.52
02:05:15|20303.52
02:05:16|20303.52
02:05:17|20303.52
02:05:18|20303.52
02:05:19|20303.52
02:05:20|20303.52
02:05:21|20303.52
02:05:22|20303.52
02:05:23|20303.52
02:05:24|20303.52
02:05:25|20303.52
02:05:26|20303.52
02:05:27|20303.52
02:05:28|20303.52
02:05:29|20303.53
02:05:30|20303.53
02:05:31|20303.53
02:05:32|20303.53
02:05:33|20303.53
02:05:34|20303.53
02:05:35|20303.53
02:05:36|20303.53
02:05:37|20303.53
02:05:39|20303.53
02:05:39|20303.53
02:05:41|20303.53
02:05:42|20303.53
02:05:43|20303.53
02:05:44|20303.53
02:05:45|20303.53
02:05:46|20303.53
02:05:47|20303.53
02:05:48|20303.53
02:05:49|20303.53
02:05:50|20312.06
02:05:52|20307.54
02:05:52|20303.67
02:05:53|20303.67
02:05:55|20303.67
02:05:56|20303.67
02:05:57|20309.87
02:05:58|20309.87
02:05:59|20309.87
02:06:00|20309.87
02:06:01|20309.87
02:06:02|20309.87
02:06:03|20312.98
02:06:04|20312.98
02:06:05|20312.98
02:06:05|20312.98
02:06:07|20312.98
02:06:08|20312.98
02:06:09|20312.98
02:06:11|20312.98
02:06:11|20313.57
02:06:12|20313.57
02:06:13|20313.57
02:06:14|20313.57
02:06:15|20313.57
02:06:16|20313.57
02:06:17|20313.57
02:06:19|20313.57
02:06:19|20313.57
02:06:20|20313.57
02:06:21|20313.57
02:06:22|20313.57
02:06:24|20313.57
02:06:24|20313.57
02:06:25|20313.57
02:06:26|20313.57
02:06:27|20313.57
02:06:29|20313.57
02:06:30|20313.57
02:06:30|20313.57
02:06:31|20313.57
02:06:32|20319.39
02:06:34|20317.55
02:06:34|20317.55
02:06:35|20317.55
02:06:36|20317.55
02:06:38|20317.55
02:06:39|20317.55
02:06:40|20317.55
02:06:41|20317.55
02:06:43|20317.55
02:06:45|20317.55
02:06:46|20317.55
02:06:46|20317.55
02:06:48|20317.55
02:06:48|20317.55
02:06:49|20317.55
02:06:50|20317.55
02:06:52|20317.55
02:06:53|20317.55
02:06:54|20317.55
02:06:55|20317.55
02:06:56|20317.55
02:06:57|20317.55
02:06:58|20317.55
02:06:59|20317.55
02:07:00|20317.55
02:07:02|20317.55
02:07:02|20317.55
02:07:03|20317.55
02:07:04|20317.55
02:07:06|20317.55
02:07:07|20317.55
02:07:08|20317.55
02:07:09|20317.55
02:07:10|20309.74
02:07:12|20309.74
02:07:13|20309.74
02:07:13|20309.74
02:07:15|20309.74
02:07:16|20309.74
02:07:17|20309.74
02:07:18|20309.74
02:07:19|20309.74
02:07:20|20309.74
02:07:21|20309.74
02:07:22|20309.74
02:07:24|20309.74
02:07:24|20306.39
02:07:25|20306.39
02:07:26|20306.39
02:07:27|20306.39
02:07:28|20306.39
02:07:29|20306.39
02:07:30|20306.39
02:07:31|20306.39
02:07:32|20306.39
02:07:33|20306.39
02:07:34|20305.78
02:07:35|20305.78
02:07:36|20305.78
02:07:37|20305.78
02:07:38|20305.78
02:07:40|20305.78
02:07:42|20305.78
02:07:42|20305.78
02:07:43|20305.78
02:07:44|20305.78
02:07:45|20305.78
02:07:47|20305.78
02:07:48|20305.78
02:07:49|20305.78
02:07:50|20305.78
02:07:51|20305.78
02:07:52|20305.78
02:07:53|20305.78
02:07:54|20305.78
02:07:55|20305.78
02:07:56|20305.78
02:07:57|20305.78
02:07:58|20305.78
02:07:59|20305.78
02:08:00|20305.78
02:08:01|20305.78
02:08:02|20305.78
02:08:03|20305.78
02:08:04|20305.78
02:08:05|20305.78
02:08:06|20305.78
02:08:07|20305.78
02:08:08|20305.78
02:08:09|20305.78
02:08:10|20305.78
02:08:11|20305.78
02:08:12|20305.78
02:08:13|20305.78
02:08:14|20305.78
02:08:15|20305.78
02:08:17|20305.78
02:08:18|20305.78
02:08:18|20305.78
02:08:19|20305.78
02:08:20|20305.78
02:08:21|20305.78
02:08:23|20305.78
02:08:23|20305.78
02:08:25|20305.78
02:08:26|20305.78
02:08:26|20305.78
02:08:27|20305.78
02:08:29|20305.78
02:08:29|20305.78
02:08:31|20305.78
02:08:32|20305.78
02:08:33|20305.78
02:08:34|20305.78
02:08:35|20305.78
02:08:36|20305.78
02:08:37|20305.78
02:08:38|20305.78
02:08:39|20305.78
02:08:40|20305.78
02:08:41|20305.78
02:08:43|20305.78
02:08:44|20305.78
02:08:45|20305.78
02:08:46|20305.78
02:08:47|20305.78
02:08:48|20305.78
02:08:50|20305.78
02:08:50|20305.78
02:08:51|20305.78
02:08:52|20305.78
02:08:53|20305.78
02:08:54|20305.78
02:08:56|20305.78
02:08:57|20305.78
02:08:57|20305.78
02:08:58|20300.5
02:08:59|20299.14
02:09:01|20299.14
02:09:01|20299.14
02:09:03|20299.14
02:09:04|20299.14
02:09:05|20299.14
02:09:05|20299.14
02:09:07|20299.14
02:09:07|20299.14
02:09:08|20299.14
02:09:09|20299.14
02:09:10|20302.92
02:09:12|20302.92
02:09:13|20302.92
02:09:14|20302.92
02:09:15|20302.92
02:09:16|20302.92
02:09:17|20302.92
02:09:18|20302.92
02:09:20|20303.94
02:09:20|20303.94
02:09:22|20303.94
02:09:23|20303.94
02:09:24|20303.94
02:09:25|20303.94
02:09:25|20303.94
02:09:27|20303.94
02:09:27|20303.94
02:09:29|20303.94
02:09:30|20303.94
02:09:30|20296.87
02:09:32|20302.89
02:09:33|20296.97
02:09:33|20291.62
02:09:34|20291.62
02:09:35|20289.37
02:09:36|20289.37
02:09:37|20289.43
02:09:38|20289.43
02:09:40|20289.43
02:09:41|20289.43
02:09:42|20289.43
02:09:43|20298.74
02:09:45|20298.74
02:09:46|20298.74
02:09:47|20304.49
02:09:47|20304.49
02:09:49|20304.49
02:09:50|20304.49
02:09:52|20304.49
02:09:52|20304.49
02:09:53|20304.49
02:09:55|20304.49
02:09:56|20304.49
02:09:58|20304.49
02:09:59|20304.49
02:10:01|20304.49
02:10:01|20304.49
02:10:02|20304.49
02:10:03|20304.49
02:10:04|20304.49
02:10:06|20304.49
02:10:06|20304.49
02:10:07|20304.49
02:10:08|20304.49
02:10:09|20304.49
02:10:11|20304.49
02:10:11|20298.41
02:10:12|20298.41
02:10:13|20298.41
02:10:14|20298.41
02:10:16|20298.41
02:10:16|20298.41
02:10:18|20298.41
02:10:19|20298.41
02:10:20|20298.41
02:10:20|20297.22
02:10:21|20297.22
02:10:23|20297.22
02:10:23|20297.22
02:10:24|20297.22
02:10:26|20297.22
02:10:27|20297.22
02:10:27|20297.22
02:10:29|20297.22
02:10:29|20297.22
02:10:30|20297.22
02:10:32|20297.22
02:10:33|20297.22
02:10:33|20297.22
02:10:34|20297.22
02:10:35|20297.22
02:10:36|20297.22
02:10:37|20297.22
02:10:39|20297.22
02:10:40|20297.22
02:10:40|20297.22
02:10:42|20297.22
02:10:43|20297.22
02:10:45|20297.22
02:10:46|20297.22
02:10:47|20297.22
02:10:49|20297.22
02:10:50|20297.22
02:10:50|20297.22
02:10:52|20297.22
02:10:53|20300.29
02:10:55|20300.29
02:10:55|20300.29
02:10:56|20300.29
02:10:58|20300.29
02:10:58|20300.29
02:10:59|20300.29
02:11:01|20300.29
02:11:02|20300.29
02:11:02|20300.29
02:11:04|20300.29
02:11:05|20300.29
02:11:05|20300.42
02:11:07|20296.22
02:11:07|20296.22
02:11:09|20296.22
02:11:10|20296.22
02:11:11|20296.22
02:11:12|20296.22
02:11:13|20296.22
02:11:14|20296.22
02:11:15|20296.22
02:11:16|20296.22
02:11:17|20289.48
02:11:18|20289.48
02:11:19|20289.48
02:11:20|20289.48
02:11:21|20289.48
02:11:23|20289.48
02:11:23|20289.48
02:11:24|20289.48
02:11:25|20289.48
02:11:26|20289.48
02:11:27|20289.48
02:11:28|20289.48
02:11:29|20289.48
02:11:30|20289.48
02:11:31|20289.48
02:11:32|20289.48
02:11:33|20289.48
02:11:34|20289.48
02:11:35|20289.48
02:11:36|20289.48
02:11:37|20289.48
02:11:38|20289.48
02:11:40|20289.48
02:11:40|20289.48
02:11:41|20289.48
02:11:42|20289.48
02:11:44|20289.48
02:11:45|20289.48
02:11:47|20289.48
02:11:47|20289.48
02:11:49|20289.48
02:11:50|20289.48
02:11:51|20289.48
02:11:52|20289.69
02:11:52|20289.69
02:11:54|20289.69
02:11:55|20289.69
02:11:56|20289.69
02:11:57|20289.69
02:11:58|20289.69
02:11:59|20289.69
02:12:00|20289.69
02:12:01|20289.69
02:12:02|20289.69
02:12:03|20289.69
02:12:04|20289.69
02:12:05|20289.69
02:12:06|20289.69
02:12:07|20289.69
02:12:08|20286.51
02:12:09|20286.51
02:12:10|20286.51
02:12:11|20286.51
02:12:12|20286.51
02:12:13|20286.51
02:12:14|20286.51
02:12:15|20286.51
02:12:16|20283.84
02:12:17|20283.84
02:12:18|20283.84
02:12:19|20283.84
02:12:20|20283.84
02:12:21|20283.84
02:12:22|20283.84
02:12:23|20283.84
02:12:24|20283.84
02:12:25|20283.84
02:12:26|20283.84
02:12:27|20283.84
02:12:28|20283.84
02:12:29|20283.84
02:12:30|20283.84
02:12:31|20283.84
02:12:32|20283.84
02:12:33|20283.84
02:12:34|20283.84
02:12:35|20283.84
02:12:36|20283.84
02:12:38|20283.84
02:12:38|20283.84
02:12:40|20279.48
02:12:41|20279.48
02:12:42|20278.38
02:12:42|20278.38
02:12:43|20278.38
02:12:44|20278.38
02:12:46|20278.38
02:12:47|20278.92
02:12:49|20278.92
02:12:50|20278.92
02:12:51|20278.92
02:12:52|20278.92
02:12:53|20278.92
02:12:54|20278.92
02:12:55|20278.92
02:12:56|20278.92
02:12:58|20278.92
02:12:58|20278.92
02:12:59|20281.9
02:13:00|20281.89
02:13:01|20281.89
02:13:02|20281.89
02:13:03|20281.89
02:13:04|20281.89
02:13:05|20281.89
02:13:06|20281.05
02:13:07|20281.05
02:13:09|20281.05
02:13:10|20281.05
02:13:10|20281.05
02:13:12|20281.05
02:13:12|20281.05
02:13:14|20281.05
02:13:15|20281.05
02:13:16|20281.05
02:13:17|20281.05
02:13:17|20281.05
02:13:18|20281.05
02:13:20|20281.05
02:13:21|20281.05
02:13:22|20281.05
02:13:23|20281.05
02:13:24|20281.05
02:13:25|20281.64
02:13:26|20281.64
02:13:27|20281.64
02:13:28|20281.64
02:13:29|20281.64
02:13:30|20281.64
02:13:31|20281.64
02:13:32|20281.64
02:13:33|20281.64
02:13:34|20281.64
02:13:35|20281.64
02:13:36|20281.64
02:13:37|20281.64
02:13:38|20281.64
02:13:39|20281.64
02:13:40|20281.64
02:13:41|20281.64
02:13:42|20281.64
02:13:43|20281.64
02:13:44|20281.64
02:13:45|20281.64
02:13:47|20281.64
02:13:48|20281.64
02:13:50|20281.64
02:13:51|20281.64
02:13:51|20281.64
02:13:53|20281.64
02:13:53|20281.64
02:13:55|20281.64
02:13:55|20281.64
02:13:57|20281.64
02:13:58|20281.64
02:13:59|20281.64
02:14:00|20281.64
02:14:00|20281.64
02:14:02|20281.64
02:14:03|20281.64
02:14:04|20281.64
02:14:05|20281.64
02:14:06|20281.64
02:14:07|20281.64
02:14:08|20281.64
02:14:09|20281.64
02:14:10|20281.64
02:14:11|20281.64
02:14:12|20280.12
02:14:13|20280.12
02:14:14|20280.12
02:14:15|20280.12
02:14:16|20280.12
02:14:18|20276.98
02:14:18|20276.98
02:14:19|20276.98
02:14:20|20276.98
02:14:21|20276.98
02:14:23|20276.98
02:14:29|20276.55
02:14:29|20276.55
02:14:30|20276.55
02:14:32|20279.22
02:14:33|20279.22
02:14:34|20279.22
02:14:35|20279.22
02:14:36|20274.97
02:14:37|20274.97
02:14:38|20274.97
02:14:38|20274.97
02:14:40|20274.97
02:14:41|20274.97
02:14:42|20274.97
02:14:43|20274.97
02:14:43|20274.97
02:14:45|20274.97
02:14:46|20274.97
02:14:48|20274.97
02:14:48|20274.97
02:14:50|20274.97
02:14:51|20274.97
02:14:52|20274.97
02:14:53|20274.97
02:14:55|20274.97
02:14:56|20274.97
02:14:57|20274.97
02:14:58|20274.97
02:15:00|20274.97
02:15:01|20274.97
02:15:01|20274.97
02:15:02|20274.97
02:15:03|20272.45
02:15:04|20272.45
02:15:05|20272.45
02:15:06|20272.45
02:15:07|20272.45
02:15:08|20272.45
02:15:09|20272.45
02:15:10|20272.45
02:15:12|20275.22
02:15:12|20275.22
02:15:13|20275.22
02:15:14|20275.22
02:15:15|20275.22
02:15:16|20275.22
02:15:17|20275.22
02:15:18|20275.22
02:15:19|20275.22
02:15:20|20275.22
02:15:21|20275.22
02:15:22|20275.22
02:15:23|20275.22
02:15:24|20277.94
02:15:25|20277.94
02:15:26|20277.94
02:15:27|20277.94
02:15:28|20277.94
02:15:29|20277.94
02:15:31|20281.63
02:15:32|20281.63
02:15:32|20281.63
02:15:33|20281.63
02:15:35|20281.63
02:15:36|20282.65
02:15:37|20282.65
02:15:38|20282.14
02:15:39|20282.14
02:15:40|20282.14
02:15:41|20282.14
02:15:41|20282.14
02:15:43|20282.14
02:15:43|20282.14
02:15:45|20282.14
02:15:46|20282.14
02:15:47|20282.14
02:15:49|20282.14
02:15:50|20282.14
02:15:52|20282.14
02:15:53|20282.14
02:15:54|20282.14
02:15:56|20282.14
02:15:57|20282.14
02:15:57|20282.14
02:15:58|20282.14
02:15:59|20287.37
02:16:00|20287.37
02:16:02|20287.37
02:16:02|20287.37
02:16:03|20287.37
02:16:04|20286.89
02:16:05|20281.14
02:16:07|20281.14
02:16:07|20281.14
02:16:08|20281.14
02:16:09|20281.14
02:16:10|20283.16
02:16:12|20283.16
02:16:13|20283.16
02:16:13|20283.16
02:16:14|20283.16
02:16:15|20283.16
02:16:17|20283.16
02:16:17|20276.86
02:16:18|20281.13
02:16:20|20281.13
02:16:20|20277.15
02:16:22|20277.15
02:16:22|20277.15
02:16:23|20277.15
02:16:25|20278.85
02:16:26|20278.85
02:16:26|20278.85
02:16:27|20278.85
02:16:28|20278.85
02:16:29|20278.85
02:16:30|20278.85
02:16:31|20278.85
02:16:32|20278.85
02:16:34|20278.85
02:16:35|20283.18
02:16:36|20283.18
02:16:37|20283.18
02:16:38|20283.18
02:16:39|20283.18
02:16:40|20283.18
02:16:41|20283.18
02:16:42|20283.18
02:16:43|20283.18
02:16:44|20283.18
02:16:45|20283.18
02:16:46|20282.17
02:16:47|20282.17
02:16:48|20282.17
02:16:50|20282.17
02:16:51|20282.17
02:16:52|20282.17
02:16:54|20282.17
02:16:55|20282.17
02:16:56|20282.17
02:16:57|20282.17
02:16:58|20282.17
02:16:59|20282.17
02:17:00|20282.17
02:17:01|20282.17
02:17:03|20282.17
02:17:03|20282.17
02:17:04|20282.17
02:17:05|20282.17
02:17:07|20282.17
02:17:07|20282.17
02:17:08|20282.17
02:17:10|20282.17
02:17:11|20282.17
02:17:11|20282.17
02:17:12|20282.17
02:17:14|20282.17
02:17:15|20282.17
02:17:16|20282.17
02:17:17|20282.17
02:17:18|20282.17
02:17:19|20282.17
02:17:20|20282.17
02:17:22|20282.17
02:17:22|20282.17
02:17:24|20282.98
02:17:25|20282.98
02:17:26|20282.98
02:17:27|20280.25
02:17:28|20280.25
02:17:29|20280.25
02:17:30|20280.25
02:17:31|20280.25
02:17:32|20280.25
02:17:33|20280.25
02:17:33|20280.25
02:17:35|20280.61
02:17:36|20280.61
02:17:37|20280.61
02:17:38|20280.61
02:17:39|20280.61
02:17:40|20282.74
02:17:41|20282.74
02:17:42|20282.74
02:17:43|20282.74
02:17:44|20282.74
02:17:44|20282.75
02:17:46|20282.75
02:17:46|20282.75
02:17:48|20282.75
02:17:49|20282.75
02:17:51|20282.75
02:17:52|20282.75
02:17:53|20282.75
02:17:54|20280.26
02:17:55|20280.26
02:17:56|20280.26
02:17:57|20280.26
02:17:58|20280.26
02:17:59|20287.85
02:18:00|20287.85
02:18:01|20287.97
02:18:02|20287.97
02:18:03|20287.97
02:18:04|20287.97
02:18:06|20287.97
02:18:07|20287.97
02:18:08|20287.97
02:18:09|20287.97
02:18:09|20287.97
02:18:10|20287.97
02:18:12|20287.97
02:18:13|20287.97
02:18:13|20287.97
02:18:14|20287.97
02:18:16|20287.97
02:18:16|20287.97
02:18:17|20287.97
02:18:19|20287.97
02:18:20|20287.97
02:18:21|20287.97
02:18:22|20287.97
02:18:23|20287.97
02:18:24|20287.97
02:18:25|20287.97
02:18:26|20287.97
02:18:27|20287.97
02:18:28|20287.97
02:18:29|20287.97
02:18:30|20287.97
02:18:31|20287.97
02:18:32|20287.97
02:18:33|20287.97
02:18:34|20287.97
02:18:35|20287.97
02:18:36|20287.97
02:18:37|20287.97
02:18:38|20287.97
02:18:39|20287.97
02:18:40|20287.97
02:18:41|20287.97
02:18:42|20287.97
02:18:43|20287.97
02:18:44|20287.97
02:18:45|20287.97
02:18:46|20287.97
02:18:47|20287.97
02:18:48|20287.97
02:18:49|20287.97
02:18:50|20287.97
02:18:52|20287.97
02:18:53|20287.97
02:18:53|20283.7
02:18:56|20283.7
02:18:56|20283.7
02:18:57|20283.7
02:18:58|20283.7
02:18:59|20283.7
02:19:00|20283.7
02:19:01|20283.7
02:19:02|20283.7
02:19:03|20281.29
02:19:04|20281.29
02:19:05|20281.29
02:19:07|20281.29
02:19:08|20281.29
02:19:09|20281.29
02:19:10|20281.29
02:19:11|20281.29
02:19:12|20281.29
02:19:13|20281.29
02:19:14|20281.29
02:19:15|20287.52
02:19:16|20287.52
02:19:17|20280.26
02:19:18|20280.25
02:19:19|20280.25
02:19:20|20280.25
02:19:21|20280.25
02:19:22|20280.25
02:19:23|20280.25
02:19:24|20280.25
02:19:25|20280.25
02:19:26|20280.25
02:19:27|20280.25
02:19:28|20281.27
02:19:29|20281.27
02:19:30|20281.27
02:19:31|20281.27
02:19:32|20281.27
02:19:33|20281.27
02:19:34|20281.27
02:19:35|20281.27
02:19:36|20281.27
02:19:37|20281.27
02:19:38|20281.27
02:19:39|20281.27
02:19:40|20281.27
02:19:41|20281.27
02:19:42|20281.27
02:19:43|20281.27
02:19:45|20281.27
02:19:45|20281.27
02:19:46|20281.27
02:19:47|20281.27
02:19:48|20276.84
02:19:49|20276.84
02:19:50|20276.84
02:19:52|20270.
02:19:53|20270.
02:19:55|20270.
02:19:57|20265.86
02:19:58|20269.02
02:19:59|20269.02
02:20:00|20269.02
02:20:01|20269.02
02:20:03|20269.02
02:20:03|20269.02
02:20:04|20269.02
02:20:05|20269.02
02:20:06|20269.02
02:20:07|20269.02
02:20:08|20269.02
02:20:09|20269.02
02:20:10|20269.02
02:20:11|20265.74
02:20:12|20265.74
02:20:13|20265.74
02:20:14|20265.74
02:20:15|20263.28
02:20:16|20263.28
02:20:17|20263.28
02:20:18|20264.35
02:20:20|20264.35
02:20:20|20264.35
02:20:22|20264.35
02:20:23|20264.35
02:20:24|20264.35
02:20:25|20264.35
02:20:26|20268.58
02:20:27|20268.58
02:20:28|20268.58
02:20:29|20268.58
02:20:29|20268.58
02:20:31|20268.58
02:20:32|20268.58
02:20:33|20271.16
02:20:34|20271.16
02:20:35|20271.16
02:20:36|20271.16
02:20:37|20271.16
02:20:38|20271.16
02:20:39|20271.16
02:20:41|20271.16
02:20:41|20271.16
02:20:42|20271.16
02:20:43|20271.16
02:20:44|20271.16
02:20:45|20271.16
02:20:46|20271.16
02:20:47|20271.16
02:20:48|20271.16
02:20:49|20271.16
02:20:50|20271.16
02:20:51|20271.16
02:20:53|20271.16
02:20:55|20271.16
02:20:56|20271.16
02:20:56|20271.16
02:20:58|20271.16
02:20:59|20271.16
02:21:01|20271.16
02:21:01|20271.16
02:21:02|20271.16
02:21:04|20271.16
02:21:05|20271.16
02:21:06|20271.16
02:21:07|20271.16
02:21:09|20271.16
02:21:09|20271.16
02:21:11|20271.16
02:21:12|20271.16
02:21:13|20271.16
02:21:13|20271.16
02:21:15|20271.16
02:21:16|20271.16
02:21:17|20270.1
02:21:18|20276.2
02:21:18|20278.66
02:21:20|20278.66
02:21:20|20278.66
02:21:21|20278.66
02:21:22|20278.66
02:21:23|20278.87
02:21:25|20278.87
02:21:26|20278.87
02:21:27|20278.87
02:21:28|20278.87
02:21:29|20278.87
02:21:29|20278.87
02:21:31|20270.42
02:21:32|20270.42
02:21:32|20270.42
02:21:33|20270.42
02:21:35|20273.86
02:21:35|20273.86
02:21:37|20273.86
02:21:38|20273.86
02:21:39|20273.86
02:21:40|20271.05
02:21:40|20271.05
02:21:41|20271.05
02:21:43|20271.05
02:21:44|20271.05
02:21:45|20271.05
02:21:45|20271.05
02:21:47|20271.05
02:21:47|20271.05
02:21:48|20271.05
02:21:49|20271.05
02:21:50|20271.05
02:21:52|20271.05
02:21:52|20271.05
02:21:54|20271.05
02:21:55|20271.05
02:21:57|20271.05
02:21:57|20271.05
02:21:59|20271.05
02:22:00|20271.05
02:22:00|20271.05
02:22:02|20271.05
02:22:03|20271.05
02:22:04|20271.05
02:22:05|20271.05
02:22:06|20271.05
02:22:07|20271.05
02:22:08|20271.05
02:22:09|20271.05
02:22:10|20271.05
02:22:11|20271.05
02:22:11|20271.05
02:22:13|20281.19
02:22:14|20281.19
02:22:15|20281.19
02:22:16|20281.19
02:22:17|20281.19
02:22:18|20281.19
02:22:19|20281.19
02:22:21|20281.19
02:22:22|20281.19
02:22:22|20281.19
02:22:24|20281.19
02:22:24|20281.19
02:22:26|20279.61
02:22:27|20279.61
02:22:28|20279.61
02:22:29|20279.61
02:22:30|20279.61
02:22:31|20279.61
02:22:32|20279.61
02:22:33|20279.61
02:22:34|20279.61
02:22:35|20279.61
02:22:36|20279.61
02:22:37|20279.74
02:22:38|20279.74
02:22:39|20279.74
02:22:40|20279.74
02:22:41|20279.74
02:22:42|20279.74
02:22:43|20279.74
02:22:44|20279.74
02:22:45|20279.74
02:22:46|20279.74
02:22:47|20279.74
02:22:49|20279.74
02:22:49|20279.74
02:22:50|20279.74
02:22:51|20279.74
02:22:52|20282.2
02:22:53|20282.2
02:22:55|20282.2
02:22:56|20282.2
02:22:58|20282.2
02:22:58|20282.2
02:22:59|20282.2
02:23:00|20282.2
02:23:01|20282.2
02:23:02|20282.2
02:23:03|20282.2
02:23:04|20282.2
02:23:05|20282.2
02:23:06|20282.2
02:23:07|20282.2
02:23:08|20281.17
02:23:10|20281.17
02:23:10|20281.17
02:23:11|20281.17
02:23:12|20281.17
02:23:13|20281.17
02:23:14|20281.17
02:23:15|20281.17
02:23:16|20281.17
02:23:17|20281.17
02:23:18|20281.17
02:23:20|20281.17
02:23:20|20281.17
02:23:21|20281.17
02:23:22|20281.17
02:23:23|20281.17
02:23:25|20281.17
02:23:25|20281.17
02:23:26|20281.17
02:23:27|20281.17
02:23:28|20273.33
02:23:29|20274.15
02:23:30|20274.15
02:23:31|20274.15
02:23:32|20274.15
02:23:33|20274.15
02:23:34|20272.72
02:23:35|20272.72
02:23:36|20272.72
02:23:37|20272.72
02:23:38|20272.72
02:23:40|20272.72
02:23:40|20272.72
02:23:41|20272.72
02:23:42|20272.72
02:23:43|20272.72
02:23:44|20272.72
02:23:46|20272.72
02:23:46|20272.72
02:23:47|20272.72
02:23:48|20272.72
02:23:49|20272.72
02:23:50|20272.72
02:23:51|20272.72
02:23:52|20272.72
02:23:53|20272.72
02:23:54|20272.72
02:23:56|20272.72
02:23:57|20272.72
02:23:59|20272.72
02:24:00|20272.72
02:24:00|20272.72
02:24:02|20272.72
02:24:03|20272.72
02:24:04|20272.72
02:24:05|20269.39
02:24:06|20269.39
02:24:07|20269.38
02:24:08|20269.38
02:24:09|20269.38
02:24:10|20262.92
02:24:11|20261.56
02:24:12|20261.56
02:24:13|20261.56
02:24:14|20261.56
02:24:14|20261.56
02:24:16|20258.39
02:24:17|20258.39
02:24:18|20258.39
02:24:19|20260.78
02:24:20|20260.78
02:24:20|20260.78
02:24:22|20260.78
02:24:23|20260.78
02:24:24|20260.78
02:24:25|20259.
02:24:26|20259.
02:24:27|20258.99
02:24:27|20258.99
02:24:29|20258.99
02:24:30|20258.99
02:24:31|20258.99
02:24:32|20263.92
02:24:33|20263.92
02:24:34|20263.92
02:24:35|20263.92
02:24:35|20263.92
02:24:36|20263.92
02:24:38|20263.92
02:24:39|20263.92
02:24:40|20263.92
02:24:41|20263.92
02:24:42|20263.92
02:24:43|20263.92
02:24:44|20263.92
02:24:45|20263.92
02:24:46|20263.92
02:24:47|20263.92
02:24:48|20263.92
02:24:49|20259.55
02:24:51|20259.55
02:24:52|20259.55
02:24:53|20259.55
02:24:54|20257.68
02:24:54|20257.68
02:24:56|20257.68
02:24:58|20263.54
02:24:58|20263.54
02:25:00|20263.54
02:25:01|20263.54
02:25:01|20263.54
02:25:03|20263.54
02:25:04|20263.54
02:25:05|20263.54
02:25:06|20263.54
02:25:06|20263.54
02:25:08|20274.28
02:25:09|20274.28
02:25:10|20274.28
02:25:11|20274.28
02:25:12|20272.96
02:25:13|20272.96
02:25:14|20272.96
02:25:15|20272.96
02:25:16|20272.96
02:25:17|20272.96
02:25:18|20272.96
02:25:19|20272.96
02:25:20|20272.96
02:25:21|20272.96
02:25:22|20272.96
02:25:23|20272.96
02:25:24|20272.96
02:25:25|20272.96
02:25:27|20267.14
02:25:27|20267.14
02:25:28|20267.14
02:25:29|20267.14
02:25:30|20267.14
02:25:31|20267.14
02:25:33|20266.28
02:25:34|20266.28
02:25:35|20266.28
02:25:35|20266.28
02:25:37|20266.28
02:25:37|20266.28
02:25:38|20266.28
02:25:39|20266.28
02:25:40|20266.28
02:25:42|20266.28
02:25:42|20266.28
02:25:44|20266.28
02:25:44|20266.28
02:25:45|20266.28
02:25:46|20266.28
02:25:47|20266.28
02:25:49|20266.28
02:25:49|20266.28
02:25:50|20266.28
02:25:52|20278.52
02:25:52|20278.52
02:25:53|20278.52
02:25:54|20278.52
02:25:55|20278.53
02:25:57|20278.53
02:25:59|20281.19
02:26:00|20281.19
02:26:01|20281.19
02:26:03|20281.19
02:26:03|20281.19
02:26:05|20281.19
02:26:05|20281.19
02:26:06|20274.47
02:26:07|20274.47
02:26:09|20274.47
02:26:09|20274.47
02:26:11|20274.47
02:26:12|20274.47
02:26:13|20274.47
02:26:14|20274.47
02:26:15|20274.47
02:26:16|20274.47
02:26:17|20274.47
02:26:18|20274.37
02:26:20|20274.37
02:26:20|20274.37
02:26:21|20274.37
02:26:22|20274.37
02:26:23|20274.37
02:26:24|20274.37
02:26:25|20274.37
02:26:26|20274.37
02:26:27|20274.37
02:26:28|20274.37
02:26:29|20274.37
02:26:30|20274.37
02:26:31|20274.37
02:26:32|20274.37
02:26:33|20274.37
02:26:34|20274.37
02:26:36|20274.37
02:26:36|20274.37
02:26:38|20274.37
02:26:38|20274.37
02:26:40|20274.37
02:26:41|20274.98
02:26:42|20274.98
02:26:43|20274.98
02:26:45|20274.98
02:26:45|20274.98
02:26:46|20274.98
02:26:47|20274.98
02:26:48|20274.98
02:26:49|20274.98
02:26:50|20274.98
02:26:51|20274.98
02:26:52|20274.98
02:26:53|20274.98
02:26:54|20274.98
02:26:55|20274.98
02:26:56|20274.98
02:26:58|20274.98
02:27:00|20274.98
02:27:01|20274.98
02:27:02|20274.98
02:27:03|20274.98
02:27:04|20274.98
02:27:05|20274.98
02:27:06|20274.98
02:27:08|20274.98
02:27:08|20274.98
02:27:10|20274.98
02:27:10|20270.37
02:27:12|20270.37
02:27:13|20270.37
02:27:14|20270.37
02:27:15|20270.37
02:27:16|20270.37
02:27:17|20270.37
02:27:18|20270.37
02:27:19|20270.37
02:27:20|20270.37
02:27:21|20270.37
02:27:22|20270.37
02:27:23|20270.37
02:27:24|20270.37
02:27:25|20270.37
02:27:26|20274.81
02:27:27|20274.81
02:27:28|20274.81
02:27:29|20274.81
02:27:31|20274.81
02:27:31|20274.81
02:27:33|20274.81
02:27:34|20274.81
02:27:35|20274.81
02:27:35|20274.81
02:27:37|20274.81
02:27:38|20274.81
02:27:39|20274.81
02:27:39|20274.81
02:27:41|20274.81
02:27:42|20274.81
02:27:43|20274.81
02:27:44|20274.81
02:27:45|20274.81
02:27:46|20274.81
02:27:47|20274.81
02:27:48|20274.81
02:27:49|20274.81
02:27:49|20274.81
02:27:50|20274.81
02:27:52|20274.81
02:27:54|20274.81
02:27:55|20274.81
02:27:55|20279.59
02:27:57|20279.59
02:27:58|20279.59
02:27:59|20279.59
02:28:01|20279.59
02:28:01|20279.59
02:28:03|20279.59
02:28:04|20279.59
02:28:06|20279.59
02:28:06|20279.59
02:28:07|20279.59
02:28:08|20279.59
02:28:10|20279.59
02:28:12|20279.59
02:28:13|20279.59
02:28:14|20273.33
02:28:15|20273.33
02:28:16|20273.33
02:28:17|20273.33
02:28:18|20273.33
02:28:19|20273.33
02:28:20|20274.33
02:28:21|20274.33
02:28:22|20274.33
02:28:23|20274.33
02:28:24|20274.33
02:28:25|20274.33
02:28:26|20274.33
02:28:27|20274.33
02:28:28|20274.33
02:28:29|20274.33
02:28:30|20274.33
02:28:31|20274.33
02:28:32|20274.33
02:28:33|20274.33
02:28:34|20274.33
02:28:35|20273.32
02:28:36|20273.32
02:28:37|20273.32
02:28:38|20273.32
02:28:40|20273.32
02:28:40|20273.32
02:28:41|20273.32
02:28:42|20273.32
02:28:43|20273.32
02:28:45|20273.32
02:28:46|20273.32
02:28:48|20273.32
02:28:48|20273.32
02:28:50|20273.32
02:28:51|20273.32
02:28:51|20273.32
02:28:52|20273.32
02:28:54|20273.32
02:28:54|20273.32
02:28:55|20273.32
02:28:57|20273.32
02:28:57|20273.32
02:28:58|20273.32
02:29:00|20273.32
02:29:01|20273.32
02:29:03|20273.32
02:29:04|20273.32
02:29:05|20273.32
02:29:06|20273.32
02:29:07|20273.32
02:29:08|20273.32
02:29:09|20273.32
02:29:10|20273.32
02:29:12|20273.32
02:29:12|20273.32
02:29:14|20273.32
02:29:14|20273.32
02:29:16|20273.32
02:29:17|20273.32
02:29:17|20273.32
02:29:18|20273.32
02:29:19|20273.32
02:29:21|20273.32
02:29:22|20273.32
02:29:23|20273.32
02:29:24|20273.32
02:29:25|20273.32
02:29:26|20273.32
02:29:27|20275.35
02:29:28|20275.35
02:29:28|20270.63
02:29:30|20270.63
02:29:31|20270.63
02:29:32|20270.63
02:29:33|20270.63
02:29:34|20270.63
02:29:34|20270.63
02:29:35|20271.65
02:29:37|20271.65
02:29:38|20271.65
02:29:39|20271.65
02:29:40|20275.31
02:29:41|20275.31
02:29:43|20266.27
02:29:43|20266.27
02:29:44|20266.27
02:29:45|20266.27
02:29:46|20266.27
02:29:47|20266.27
02:29:48|20266.27
02:29:49|20258.58
02:29:50|20258.58
02:29:51|20258.58
02:29:52|20258.58
02:29:54|20258.58
02:29:54|20258.58
02:29:56|20258.58
02:29:57|20258.58
02:29:57|20258.58
02:30:00|20258.58
02:30:00|20258.58
02:30:02|20258.58
02:30:03|20258.58
02:30:04|20258.58
02:30:06|20258.58
02:30:07|20258.58
02:30:08|20258.58
02:30:09|20258.58
02:30:10|20258.58
02:30:10|20263.21
02:30:12|20263.21
02:30:13|20263.21
02:30:14|20263.21
02:30:14|20263.21
02:30:16|20263.21
02:30:17|20263.21
02:30:17|20262.02
02:30:18|20262.02
02:30:19|20262.02
02:30:20|20262.02
02:30:21|20262.02
02:30:23|20262.02
02:30:24|20262.02
02:30:24|20262.02
02:30:25|20262.02
02:30:26|20262.02
02:30:27|20262.02
02:30:28|20262.02
02:30:29|20262.02
02:30:30|20262.02
02:30:32|20262.02
02:30:33|20262.02
02:30:33|20259.06
02:30:35|20259.06
02:30:35|20259.06
02:30:37|20259.06
02:30:38|20259.06
02:30:38|20260.07
02:30:39|20260.07
02:30:40|20260.07
02:30:41|20260.07
02:30:43|20260.07
02:30:43|20260.07
02:30:45|20260.07
02:30:46|20260.07
02:30:46|20260.07
02:30:48|20260.07
02:30:49|20260.07
02:30:50|20260.6
02:30:51|20260.6
02:30:52|20260.6
02:30:53|20260.6
02:30:54|20260.6
02:30:55|20260.6
02:30:56|20258.55
02:30:57|20258.55
02:30:58|20258.55
02:30:59|20258.55
02:31:00|20258.55
02:31:01|20258.55
02:31:03|20266.95
02:31:04|20266.95
02:31:05|20266.95
02:31:06|20266.95
02:31:07|20268.76
02:31:08|20268.76
02:31:09|20268.76
02:31:10|20268.76
02:31:11|20268.76
02:31:12|20268.76
02:31:13|20268.76
02:31:14|20268.76
02:31:15|20268.76
02:31:16|20268.76
02:31:17|20268.76
02:31:18|20268.76
02:31:19|20268.76
02:31:20|20263.96
02:31:21|20263.96
02:31:22|20263.96
02:31:23|20263.96
02:31:25|20263.96
02:31:25|20263.96
02:31:26|20263.96
02:31:27|20263.96
02:31:28|20263.96
02:31:30|20263.96
02:31:32|20263.96
02:31:32|20263.96
02:31:33|20263.96
02:31:34|20263.96
02:31:35|20263.96
02:31:36|20263.96
02:31:37|20263.96
02:31:38|20263.96
02:31:39|20263.96
02:31:41|20263.96
02:31:41|20263.96
02:31:42|20263.96
02:31:43|20263.96
02:31:44|20263.96
02:31:45|20263.96
02:31:47|20263.96
02:31:47|20263.96
02:31:48|20263.96
02:31:49|20263.96
02:31:50|20263.96
02:31:51|20263.96
02:31:52|20263.96
02:31:53|20263.96
02:31:54|20263.96
02:31:55|20263.96
02:31:56|20263.96
02:31:58|20263.96
02:31:58|20263.96
02:31:59|20263.96
02:32:00|20267.16
02:32:01|20267.16
02:32:03|20267.16
02:32:05|20267.16
02:32:05|20267.16
02:32:06|20267.16
02:32:07|20267.16
02:32:09|20267.16
02:32:09|20267.16
02:32:11|20267.16
02:32:12|20267.16
02:32:13|20267.16
02:32:14|20267.16
02:32:15|20267.16
02:32:17|20267.16
02:32:17|20267.16
02:32:19|20267.16
02:32:20|20267.16
02:32:21|20267.16
02:32:21|20269.84
02:32:23|20269.84
02:32:23|20269.84
02:32:25|20269.84
02:32:26|20269.84
02:32:27|20266.69
02:32:28|20266.69
02:32:29|20266.69
02:32:30|20266.69
02:32:31|20266.69
02:32:32|20266.69
02:32:33|20266.69
02:32:34|20266.69
02:32:35|20266.69
02:32:36|20266.69
02:32:37|20266.69
02:32:38|20266.69
02:32:39|20266.69
02:32:40|20266.69
02:32:41|20266.69
02:32:42|20266.69
02:32:43|20266.69
02:32:44|20266.69
02:32:45|20266.69
02:32:46|20266.69
02:32:47|20266.69
02:32:48|20266.69
02:32:49|20266.69
02:32:50|20259.75
02:32:51|20259.75
02:32:52|20258.54
02:32:53|20258.54
02:32:54|20255.89
02:32:55|20255.89
02:32:56|20255.89
02:32:57|20255.89
02:32:58|20255.89
02:32:59|20255.89
02:33:00|20255.89
02:33:02|20255.89
02:33:03|20255.89
02:33:04|20255.89
02:33:05|20255.89
02:33:07|20255.89
02:33:07|20255.89
02:33:09|20255.89
02:33:10|20255.89
02:33:11|20255.89
02:33:12|20254.75
02:33:13|20254.75
02:33:14|20254.75
02:33:15|20253.35
02:33:16|20253.35
02:33:17|20253.35
02:33:18|20253.35
02:33:19|20253.35
02:33:20|20253.35
02:33:21|20253.35
02:33:22|20253.35
02:33:23|20253.35
02:33:24|20253.35
02:33:25|20254.09
02:33:26|20254.09
02:33:27|20254.09
02:33:28|20254.09
02:33:29|20254.09
02:33:30|20254.09
02:33:31|20254.09
02:33:32|20254.09
02:33:33|20254.09
02:33:35|20256.58
02:33:35|20256.58
02:33:36|20256.58
02:33:37|20256.58
02:33:38|20257.7
02:33:40|20257.7
02:33:41|20257.7
02:33:42|20257.7
02:33:43|20257.7
02:33:44|20257.7
02:33:45|20257.7
02:33:46|20257.7
02:33:47|20257.7
02:33:48|20257.7
02:33:49|20257.7
02:33:50|20257.7
02:33:51|20257.7
02:33:52|20257.7
02:33:53|20257.7
02:33:54|20257.7
02:33:55|20257.7
02:33:56|20257.7
02:33:57|20257.7
02:33:58|20257.7
02:33:59|20257.7
02:34:00|20257.7
02:34:01|20257.7
02:34:02|20257.7
02:34:03|20257.7
02:34:04|20257.7
02:34:06|20257.7
02:34:07|20257.7
02:34:08|20257.7
02:34:09|20262.85
02:34:10|20262.85
02:34:11|20262.85
02:34:12|20262.85
02:34:14|20262.85
02:34:15|20262.85
02:34:16|20262.85
02:34:17|20262.85
02:34:19|20262.85
02:34:19|20262.85
02:34:20|20262.85
02:34:21|20259.67
02:34:22|20259.67
02:34:24|20261.32
02:34:24|20261.32
02:34:25|20261.32
02:34:26|20261.32
02:34:27|20261.32
02:34:29|20261.32
02:34:29|20261.32
02:34:30|20261.32
02:34:32|20261.32
02:34:32|20261.32
02:34:34|20261.33
02:34:35|20261.33
02:34:36|20261.33
02:34:37|20261.33
02:34:38|20261.33
02:34:39|20261.33
02:34:40|20261.33
02:34:41|20261.33
02:34:42|20261.33
02:34:43|20261.33
02:34:44|20261.33
02:34:45|20261.33
02:34:46|20262.4
02:34:47|20262.4
02:34:48|20262.4
02:34:49|20262.4
02:34:50|20258.33
02:34:51|20258.33
02:34:52|20258.33
02:34:53|20258.33
02:34:54|20258.33
02:34:55|20258.33
02:34:56|20258.33
02:34:57|20258.33
02:34:58|20258.33
02:34:59|20258.33
02:35:00|20258.33
02:35:01|20258.33
02:35:02|20258.33
02:35:03|20258.33
02:35:04|20258.33
02:35:06|20258.33
02:35:06|20258.33
02:35:07|20258.33
02:35:08|20258.33
02:35:10|20258.33
02:35:11|20258.66
02:35:12|20258.66
02:35:14|20258.66
02:35:14|20258.66
02:35:16|20258.66
02:35:16|20258.66
02:35:18|20258.66
02:35:18|20258.66
02:35:19|20258.66
02:35:21|20262.58
02:35:21|20262.58
02:35:23|20262.58
02:35:24|20262.58
02:35:25|20262.58
02:35:26|20262.58
02:35:26|20262.58
02:35:27|20262.58
02:35:29|20262.58
02:35:29|20262.58
02:35:30|20262.58
02:35:31|20262.58
02:35:33|20262.58
02:35:33|20262.58
02:35:35|20262.58
02:35:36|20262.58
02:35:36|20262.58
02:35:38|20262.58
02:35:38|20262.58
02:35:39|20262.58
02:35:40|20262.58
02:35:41|20262.58
02:35:42|20262.58
02:35:44|20262.58
02:35:44|20262.58
02:35:45|20262.58
02:35:47|20262.58
02:35:47|20262.58
02:35:48|20262.58
02:35:49|20262.58
02:35:51|20262.58
02:35:51|20262.58
02:35:53|20259.79
02:35:53|20259.79
02:35:55|20258.28
02:35:56|20258.28
02:35:56|20258.28
02:35:57|20258.28
02:35:58|20258.28
02:35:59|20258.28
02:36:00|20258.27
02:36:02|20258.27
02:36:03|20258.27
02:36:03|20258.27
02:36:04|20258.27
02:36:06|20258.27
02:36:09|20258.27
02:36:10|20258.27
02:36:11|20258.27
02:36:13|20258.27
02:36:14|20258.27
02:36:15|20258.27
02:36:15|20258.27
02:36:17|20258.27
02:36:18|20258.27
02:36:18|20258.27
02:36:19|20258.27
02:36:21|20258.27
02:36:21|20258.27
02:36:23|20258.27
02:36:24|20258.27
02:36:25|20258.27
02:36:26|20258.27
02:36:26|20258.27
02:36:27|20258.27
02:36:28|20258.27
02:36:30|20258.27
02:36:31|20258.27
02:36:31|20257.68
02:36:33|20257.68
02:36:34|20257.68
02:36:34|20257.68
02:36:35|20261.77
02:36:37|20261.77
02:36:38|20264.72
02:36:39|20264.72
02:36:39|20260.09
02:36:41|20260.09
02:36:42|20260.09
02:36:42|20260.09
02:36:43|20260.09
02:36:45|20260.08
02:36:46|20260.08
02:36:46|20260.08
02:36:47|20260.08
02:36:49|20260.08
02:36:50|20260.08
02:36:50|20258.92
02:36:51|20258.92
02:36:53|20258.92
02:36:54|20258.92
02:36:55|20258.92
02:36:56|20261.78
02:36:57|20261.78
02:36:58|20261.78
02:36:59|20261.78
02:37:00|20261.78
02:37:01|20261.78
02:37:02|20261.78
02:37:03|20261.78
02:37:05|20261.78
02:37:05|20261.78
02:37:07|20261.78
02:37:09|20261.78
02:37:10|20261.78
02:37:12|20261.78
02:37:12|20264.04
02:37:13|20264.04
02:37:14|20266.07
02:37:15|20266.07
02:37:16|20266.07
02:37:18|20262.95
02:37:19|20262.95
02:37:20|20262.95
02:37:21|20262.95
02:37:23|20262.95
02:37:24|20262.95
02:37:25|20262.95
02:37:25|20262.95
02:37:26|20262.95
02:37:28|20262.95
02:37:29|20262.95
02:37:29|20262.95
02:37:30|20262.95
02:37:31|20262.95
02:37:33|20262.95
02:37:33|20262.95
02:37:34|20262.95
02:37:36|20262.95
02:37:36|20262.95
02:37:37|20262.95
02:37:38|20262.95
02:37:40|20262.95
02:37:41|20262.08
02:37:42|20256.82
02:37:43|20256.82
02:37:44|20256.82
02:37:45|20256.82
02:37:46|20256.82
02:37:47|20256.82
02:37:48|20256.82
02:37:48|20256.82
02:37:49|20256.82
02:37:50|20256.82
02:37:51|20256.81
02:37:52|20256.81
02:37:53|20256.81
02:37:54|20256.81
02:37:56|20256.81
02:37:56|20256.81
02:37:58|20256.81
02:37:59|20256.81
02:37:59|20256.81
02:38:01|20261.88
02:38:01|20261.88
02:38:02|20261.88
02:38:03|20261.88
02:38:05|20261.88
02:38:06|20261.88
02:38:07|20261.88
02:38:08|20261.88
02:38:09|20261.88
02:38:11|20258.76
02:38:12|20258.76
02:38:13|20258.76
02:38:13|20258.76
02:38:15|20258.76
02:38:15|20258.76
02:38:17|20258.76
02:38:18|20258.76
02:38:20|20258.76
02:38:20|20258.76
02:38:21|20258.76
02:38:23|20258.76
02:38:24|20258.76
02:38:24|20258.76
02:38:26|20258.76
02:38:27|20258.76
02:38:27|20258.76
02:38:28|20258.76
02:38:30|20258.76
02:38:31|20258.76
02:38:32|20258.76
02:38:33|20258.76
02:38:34|20258.76
02:38:35|20258.76
02:38:36|20258.76
02:38:37|20258.76
02:38:38|20258.76
02:38:39|20258.76
02:38:40|20257.46
02:38:41|20257.46
02:38:42|20257.46
02:38:43|20257.46
02:38:45|20257.46
02:38:45|20257.46
02:38:46|20257.46
02:38:47|20256.93
02:38:48|20256.93
02:38:49|20256.93
02:38:51|20256.93
02:38:52|20256.93
02:38:52|20256.93
02:38:54|20256.93
02:38:55|20256.93
02:38:56|20256.93
02:38:57|20256.93
02:38:58|20256.93
02:38:59|20256.93
02:39:00|20256.93
02:39:01|20256.93
02:39:03|20259.75
02:39:03|20259.75
02:39:04|20259.75
02:39:05|20268.6
02:39:06|20268.6
02:39:07|20272.35
02:39:09|20272.35
02:39:10|20272.35
02:39:12|20272.35
02:39:12|20272.35
02:39:15|20271.47
02:39:15|20271.47
02:39:16|20271.47
02:39:17|20271.47
02:39:18|20271.47
02:39:19|20271.47
02:39:20|20271.47
02:39:21|20271.47
02:39:22|20276.96
02:39:23|20276.96
02:39:24|20281.56
02:39:26|20281.56
02:39:27|20281.56
02:39:28|20281.56
02:39:29|20281.56
02:39:30|20283.43
02:39:31|20284.45
02:39:32|20284.45
02:39:33|20284.45
02:39:34|20292.65
02:39:35|20294.
02:39:36|20296.46
02:39:37|20296.46
02:39:38|20289.85
02:39:39|20290.
02:39:40|20290.
02:39:41|20290.
02:39:41|20290.
02:39:43|20290.
02:39:43|20290.
02:39:45|20290.
02:39:46|20290.
02:39:47|20290.
02:39:48|20290.
02:39:50|20288.84
02:39:50|20288.84
02:39:51|20288.84
02:39:52|20288.84
02:39:53|20288.84
02:39:54|20288.84
02:39:55|20288.84
02:39:56|20288.84
02:39:57|20288.84
02:39:59|20288.84
02:39:59|20288.84
02:40:00|20288.84
02:40:01|20288.84
02:40:03|20288.84
02:40:04|20288.84
02:40:05|20288.84
02:40:06|20288.84
02:40:07|20288.84
02:40:08|20288.84
02:40:09|20288.84
02:40:11|20288.84
02:40:11|20288.84
02:40:13|20283.09
02:40:15|20281.2
02:40:15|20281.2
02:40:16|20279.99
02:40:17|20279.99
02:40:18|20283.15
02:40:20|20280.65
02:40:21|20280.65
02:40:23|20279.92
02:40:23|20279.92
02:40:24|20279.92
02:40:26|20279.92
02:40:26|20279.92
02:40:28|20279.92
02:40:29|20279.92
02:40:30|20279.91
02:40:31|20279.91
02:40:32|20279.91
02:40:33|20279.92
02:40:34|20279.92
02:40:35|20279.92
02:40:36|20279.92
02:40:37|20279.92
02:40:38|20279.92
02:40:39|20279.92
02:40:40|20279.92
02:40:41|20279.92
02:40:42|20279.92
02:40:43|20279.92
02:40:44|20284.56
02:40:45|20284.56
02:40:46|20284.56
02:40:47|20284.56
02:40:48|20284.56
02:40:49|20284.56
02:40:50|20284.56
02:40:51|20284.56
02:40:52|20284.17
02:40:53|20284.17
02:40:54|20284.17
02:40:55|20284.17
02:40:56|20281.46
02:40:57|20281.46
02:40:58|20281.46
02:40:59|20281.46
02:41:00|20281.46
02:41:01|20281.46
02:41:03|20281.46
02:41:04|20281.46
02:41:04|20281.46
02:41:05|20281.46
02:41:06|20281.46
02:41:07|20281.46
02:41:08|20281.46
02:41:10|20281.46
02:41:11|20282.36
02:41:13|20282.36
02:41:14|20282.36
02:41:15|20282.36
02:41:16|20282.36
02:41:17|20282.36
02:41:18|20282.36
02:41:19|20282.36
02:41:20|20282.36
02:41:21|20282.36
02:41:22|20282.36
02:41:23|20282.36
02:41:24|20282.36
02:41:25|20282.36
02:41:26|20282.36
02:41:27|20282.36
02:41:28|20282.36
02:41:29|20282.36
02:41:30|20282.36
02:41:32|20282.36
02:41:33|20282.36
02:41:34|20282.36
02:41:35|20282.36
02:41:35|20281.87
02:41:37|20281.87
02:41:38|20281.87
02:41:39|20281.87
02:41:40|20281.87
02:41:41|20281.87
02:41:42|20281.87
02:41:43|20280.9
02:41:44|20280.9
02:41:45|20285.42
02:41:46|20285.42
02:41:47|20285.42
02:41:48|20285.42
02:41:49|20285.42
02:41:50|20285.42
02:41:51|20285.42
02:41:52|20290.15
02:41:53|20290.15
02:41:54|20290.15
02:41:55|20290.15
02:41:56|20290.15
02:41:57|20290.15
02:41:58|20290.15
02:41:59|20290.15
02:42:00|20290.15
02:42:01|20290.15
02:42:02|20290.15
02:42:03|20290.15
02:42:04|20290.15
02:42:05|20290.15
02:42:06|20290.15
02:42:07|20290.15
02:42:08|20290.15
02:42:09|20290.15
02:42:10|20290.15
02:42:11|20290.15
02:42:13|20284.27
02:42:14|20284.27
02:42:15|20284.27
02:42:16|20284.27
02:42:17|20284.27
02:42:18|20284.27
02:42:19|20284.27
02:42:20|20286.55
02:42:21|20286.55
02:42:23|20286.55
02:42:24|20286.55
02:42:24|20286.55
02:42:25|20286.55
02:42:27|20286.55
02:42:28|20286.55
02:42:28|20286.55
02:42:29|20286.55
02:42:31|20286.55
02:42:31|20286.55
02:42:32|20286.55
02:42:34|20286.55
02:42:34|20286.55
02:42:36|20286.55
02:42:37|20286.55
02:42:38|20286.55
02:42:39|20287.92
02:42:40|20289.91
02:42:41|20289.91
02:42:42|20289.91
02:42:43|20289.91
02:42:44|20284.37
02:42:45|20284.37
02:42:46|20284.37
02:42:47|20284.37
02:42:48|20284.37
02:42:49|20284.37
02:42:50|20284.37
02:42:51|20284.37
02:42:52|20284.37
02:42:53|20284.37
02:42:54|20284.37
02:42:55|20284.37
02:42:56|20284.37
02:42:57|20284.37
02:42:58|20284.37
02:42:59|20284.37
02:43:00|20284.37
02:43:01|20284.37
02:43:02|20284.37
02:43:03|20284.37
02:43:04|20284.37
02:43:05|20285.91
02:43:06|20285.91
02:43:07|20285.91
02:43:08|20285.9
02:43:09|20285.9
02:43:11|20285.9
02:43:11|20285.9
02:43:13|20285.9
02:43:15|20285.9
02:43:16|20285.9
02:43:17|20283.84
02:43:18|20283.84
02:43:19|20283.84
02:43:20|20283.84
02:43:22|20283.84
02:43:23|20283.84
02:43:23|20283.84
02:43:25|20283.84
02:43:25|20283.84
02:43:26|20283.9
02:43:28|20283.9
02:43:29|20283.9
02:43:29|20289.49
02:43:31|20289.49
02:43:31|20289.49
02:43:33|20289.49
02:43:34|20286.2
02:43:35|20286.2
02:43:35|20286.2
02:43:36|20286.2
02:43:38|20286.2
02:43:39|20286.2
02:43:40|20286.2
02:43:41|20286.2
02:43:42|20286.2
02:43:43|20286.2
02:43:44|20286.2
02:43:45|20286.2
02:43:46|20286.2
02:43:48|20286.2
02:43:48|20284.23
02:43:49|20284.23
02:43:50|20284.23
02:43:51|20284.23
02:43:52|20284.23
02:43:53|20284.23
02:43:54|20284.23
02:43:55|20284.23
02:43:56|20284.23
02:43:57|20284.23
02:43:58|20284.23
02:43:59|20284.23
02:44:00|20284.23
02:44:01|20284.23
02:44:02|20275.84
02:44:03|20275.84
02:44:04|20275.84
02:44:05|20275.84
02:44:06|20275.84
02:44:07|20275.84
02:44:08|20275.84
02:44:09|20275.84
02:44:10|20275.84
02:44:11|20275.84
02:44:12|20275.84
02:44:14|20275.84
02:44:15|20275.84
02:44:17|20275.84
02:44:18|20275.84
02:44:19|20275.84
02:44:21|20277.96
02:44:22|20277.96
02:44:23|20277.96
02:44:23|20277.96
02:44:25|20277.96
02:44:26|20277.66
02:44:27|20277.66
02:44:27|20277.66
02:44:29|20277.66
02:44:30|20277.66
02:44:30|20277.66
02:44:32|20277.66
02:44:33|20277.66
02:44:34|20277.66
02:44:35|20277.66
02:44:36|20277.66
02:44:37|20277.66
02:44:38|20277.66
02:44:39|20277.66
02:44:40|20277.66
02:44:41|20277.66
02:44:42|20277.66
02:44:43|20277.66
02:44:44|20277.66
02:44:45|20284.03
02:44:46|20284.03
02:44:47|20284.03
02:44:48|20284.03
02:44:49|20284.03
02:44:50|20284.03
02:44:51|20284.03
02:44:52|20284.03
02:44:53|20284.03
02:44:54|20284.03
02:44:55|20284.03
02:44:56|20284.03
02:44:57|20284.03
02:44:58|20284.03
02:44:59|20284.03
02:45:00|20284.03
02:45:01|20284.03
02:45:02|20284.03
02:45:03|20280.37
02:45:04|20280.37
02:45:05|20290.92
02:45:06|20290.92
02:45:07|20290.92
02:45:08|20290.92
02:45:09|20290.92
02:45:11|20290.92
02:45:11|20290.92
02:45:12|20290.92
02:45:13|20290.92
02:45:15|20290.92
02:45:16|20290.92
02:45:17|20290.92
02:45:17|20277.36
02:45:19|20277.36
02:45:20|20277.36
02:45:20|20277.36
02:45:21|20277.36
02:45:22|20277.36
02:45:24|20277.36
02:45:25|20277.36
02:45:26|20277.74
02:45:26|20277.2
02:45:28|20277.2
02:45:29|20277.2
02:45:30|20277.2
02:45:31|20277.19
02:45:32|20277.19
02:45:32|20277.19
02:45:34|20277.19
02:45:35|20277.19
02:45:36|20277.19
02:45:37|20277.19
02:45:38|20277.19
02:45:39|20277.19
02:45:39|20277.19
02:45:41|20277.19
02:45:41|20277.19
02:45:43|20277.19
02:45:44|20277.19
02:45:45|20277.19
02:45:46|20277.19
02:45:47|20277.19
02:45:47|20277.19
02:45:49|20270.84
02:45:50|20270.84
02:45:51|20270.84
02:45:51|20270.84
02:45:53|20272.96
02:45:54|20270.84
02:45:55|20270.84
02:45:55|20270.84
02:45:57|20270.84
02:45:58|20270.84
02:45:58|20270.84
02:45:59|20270.84
02:46:01|20270.84
02:46:02|20274.68
02:46:03|20274.68
02:46:04|20274.68
02:46:05|20274.68
02:46:06|20274.68
02:46:06|20274.68
02:46:08|20274.68
02:46:09|20274.68
02:46:10|20273.22
02:46:11|20273.22
02:46:12|20273.22
02:46:13|20273.22
02:46:14|20273.22
02:46:15|20273.22
02:46:16|20273.22
02:46:17|20261.5
02:46:19|20261.5
02:46:19|20261.5
02:46:20|20261.5
02:46:21|20261.5
02:46:22|20261.5
02:46:23|20260.94
02:46:25|20260.94
02:46:26|20260.94
02:46:27|20260.94
02:46:29|20260.94
02:46:30|20260.94
02:46:31|20260.94
02:46:32|20258.36
02:46:33|20258.28
02:46:34|20256.57
02:46:35|20256.57
02:46:36|20256.57
02:46:36|20256.57
02:46:38|20249.56
02:46:39|20249.56
02:46:39|20256.34
02:46:41|20256.34
02:46:42|20256.34
02:46:43|20256.34
02:46:44|20256.34
02:46:45|20256.34
02:46:45|20256.34
02:46:47|20256.34
02:46:48|20256.34
02:46:48|20256.34
02:46:50|20256.34
02:46:51|20256.34
02:46:52|20256.34
02:46:53|20256.34
02:46:54|20256.34
02:46:55|20256.34
02:46:56|20256.34
02:46:57|20256.34
02:46:58|20256.34
02:47:00|20256.34
02:47:00|20256.34
02:47:01|20256.34
02:47:02|20256.34
02:47:03|20256.34
02:47:04|20254.28
02:47:05|20254.28
02:47:06|20254.28
02:47:07|20254.28
02:47:08|20254.28
02:47:09|20254.28
02:47:10|20254.28
02:47:11|20254.28
02:47:12|20254.28
02:47:13|20254.28
02:47:14|20254.28
02:47:16|20254.28
02:47:17|20254.28
02:47:19|20254.28
02:47:20|20254.28
02:47:21|20254.28
02:47:23|20254.28
02:47:23|20254.28
02:47:24|20254.28
02:47:25|20254.28
02:47:26|20230.47
02:47:27|20230.47
02:47:28|20230.47
02:47:29|20230.47
02:47:30|20230.47
02:47:31|20230.47
02:47:32|20230.47
02:47:34|20230.47
02:47:34|20230.47
02:47:35|20230.47
02:47:36|20230.47
02:47:37|20230.47
02:47:39|20230.47
02:47:39|20231.77
02:47:40|20231.77
02:47:42|20231.77
02:47:43|20231.77
02:47:44|20231.77
02:47:45|20234.07
02:47:46|20234.07
02:47:47|20234.07
02:47:48|20234.07
02:47:49|20233.28
02:47:50|20233.28
02:47:51|20233.28
02:47:52|20233.28
02:47:53|20233.28
02:47:54|20233.28
02:47:55|20233.28
02:47:56|20233.27
02:47:57|20233.27
02:47:58|20233.27
02:47:59|20231.65
02:48:00|20231.65
02:48:01|20231.65
02:48:02|20231.65
02:48:03|20231.65
02:48:04|20235.33
02:48:05|20235.33
02:48:06|20235.58
02:48:07|20235.58
02:48:08|20235.58
02:48:09|20235.58
02:48:10|20235.58
02:48:12|20238.14
02:48:12|20238.14
02:48:13|20238.14
02:48:14|20238.14
02:48:15|20238.14
02:48:17|20238.14
02:48:18|20238.14
02:48:20|20238.14
02:48:21|20238.14
02:48:23|20238.14
02:48:23|20238.14
02:48:24|20238.14
02:48:25|20238.14
02:48:26|20238.14
02:48:28|20238.14
02:48:28|20238.14
02:48:29|20238.14
02:48:30|20238.14
02:48:32|20238.14
02:48:33|20238.14
02:48:34|20238.14
02:48:36|20238.14
02:48:36|20238.14
02:48:37|20238.14
02:48:39|20238.14
02:48:39|20238.14
02:48:41|20238.14
02:48:41|20238.14
02:48:42|20238.14
02:48:44|20238.14
02:48:44|20238.14
02:48:45|20238.14
02:48:47|20238.14
02:48:47|20230.19
02:48:48|20218.09
02:48:49|20210.51
02:48:50|20204.46
02:48:51|20197.72
02:48:53|20191.49
02:48:54|20187.74
02:48:54|20199.
02:48:55|20199.
02:48:57|20203.41
02:48:58|20204.23
02:48:58|20204.23
02:49:00|20204.23
02:49:01|20191.35
02:49:02|20199.7
02:49:03|20199.7
02:49:03|20199.7
02:49:05|20199.7
02:49:06|20199.7
02:49:07|20199.7
02:49:08|20199.7
02:49:09|20199.7
02:49:10|20199.7
02:49:10|20204.52
02:49:12|20204.52
02:49:13|20204.52
02:49:13|20201.41
02:49:14|20201.41
02:49:15|20204.5
02:49:17|20204.53
02:49:18|20204.53
02:49:20|20204.53
02:49:20|20204.53
02:49:21|20204.53
02:49:23|20204.53
02:49:23|20204.53
02:49:24|20204.53
02:49:25|20204.53
02:49:26|20198.43
02:49:28|20198.43
02:49:28|20198.43
02:49:29|20201.85
02:49:30|20201.85
02:49:31|20201.85
02:49:33|20201.85
02:49:33|20201.85
02:49:34|20201.85
02:49:35|20201.85
02:49:36|20201.85
02:49:38|20201.85
02:49:39|20202.69
02:49:39|20202.69
02:49:41|20202.69
02:49:42|20202.69
02:49:43|20202.69
02:49:43|20199.74
02:49:44|20199.74
02:49:46|20199.74
02:49:47|20199.74
02:49:47|20199.74
02:49:49|20199.74
02:49:50|20199.74
02:49:51|20199.74
02:49:51|20199.74
02:49:53|20199.74
02:49:54|20199.74
02:49:55|20199.74
02:49:55|20199.74
02:49:57|20206.09
02:49:58|20206.09
02:49:59|20206.09
02:50:00|20206.09
02:50:01|20206.09
02:50:02|20206.09
02:50:02|20206.09
02:50:03|20206.09
02:50:04|20206.09
02:50:06|20206.09
02:50:07|20206.09
02:50:08|20206.09
02:50:09|20206.09
02:50:10|20215.54
02:50:10|20215.54
02:50:12|20220.6
02:50:13|20220.6
02:50:13|20220.6
02:50:15|20220.6
02:50:15|20220.6
02:50:17|20220.6
02:50:18|20220.6
02:50:20|20220.6
02:50:20|20220.6
02:50:21|20220.6
02:50:23|20220.6
02:50:24|20220.6
02:50:25|20220.6
02:50:26|20220.6
02:50:27|20220.6
02:50:28|20220.6
02:50:29|20220.6
02:50:30|20212.31
02:50:31|20212.31
02:50:32|20212.31
02:50:33|20212.31
02:50:34|20212.31
02:50:35|20212.31
02:50:36|20212.31
02:50:37|20220.47
02:50:38|20220.47
02:50:39|20220.47
02:50:40|20220.47
02:50:41|20220.47
02:50:42|20220.47
02:50:43|20223.53
02:50:44|20223.53
02:50:45|20223.53
02:50:46|20234.81
02:50:47|20234.81
02:50:48|20234.81
02:50:50|20234.81
02:50:50|20224.19
02:50:51|20224.19
02:50:52|20227.92
02:50:53|20227.92
02:50:54|20227.92
02:50:55|20227.92
02:50:56|20227.92
02:50:57|20227.92
02:50:58|20227.92
02:50:59|20229.03
02:51:00|20229.03
02:51:01|20229.03
02:51:02|20229.03
02:51:03|20229.03
02:51:04|20229.03
02:51:05|20229.03
02:51:06|20229.03
02:51:07|20229.03
02:51:08|20229.03
02:51:09|20229.03
02:51:10|20229.03
02:51:12|20229.03
02:51:12|20233.25
02:51:13|20233.25
02:51:14|20233.25
02:51:15|20233.25
02:51:17|20233.25
02:51:17|20233.25
02:51:18|20233.25
02:51:20|20233.25
02:51:21|20233.25
02:51:22|20233.25
02:51:23|20233.25
02:51:24|20233.25
02:51:25|20240.9
02:51:26|20240.9
02:51:28|20240.9
02:51:29|20240.9
02:51:30|20240.9
02:51:31|20240.9
02:51:32|20240.9
02:51:33|20240.9
02:51:34|20240.9
02:51:35|20240.9
02:51:36|20240.9
02:51:37|20240.9
02:51:38|20240.9
02:51:39|20240.9
02:51:39|20240.9
02:51:41|20240.9
02:51:42|20240.9
02:51:43|20242.59
02:51:44|20242.59
02:51:45|20242.59
02:51:46|20242.59
02:51:47|20243.39
02:51:49|20243.39
02:51:50|20245.24
02:51:51|20237.86
02:51:52|20237.86
02:51:53|20237.86
02:51:54|20237.86
02:51:55|20237.86
02:51:55|20237.86
02:51:57|20239.15
02:51:58|20240.43
02:51:59|20240.43
02:52:00|20240.43
02:52:01|20240.43
02:52:01|20240.43
02:52:03|20240.43
02:52:04|20240.43
02:52:05|20240.43
02:52:06|20241.12
02:52:07|20241.12
02:52:08|20246.31
02:52:09|20246.31
02:52:10|20246.31
02:52:10|20246.31
02:52:12|20246.31
02:52:13|20246.31
02:52:14|20246.31
02:52:15|20246.31
02:52:16|20246.31
02:52:17|20246.31
02:52:18|20246.31
02:52:19|20246.31
02:52:19|20246.31
02:52:22|20246.31
02:52:22|20246.31
02:52:23|20246.31
02:52:24|20246.31
02:52:26|20245.45
02:52:27|20245.45
02:52:28|20245.45
02:52:29|20245.45
02:52:30|20240.15
02:52:31|20240.15
02:52:32|20240.15
02:52:33|20240.15
02:52:34|20240.15
02:52:35|20240.15
02:52:37|20240.15
02:52:38|20240.15
02:52:39|20240.15
02:52:40|20242.5
02:52:41|20242.5
02:52:42|20242.5
02:52:43|20242.5
02:52:44|20242.5
02:52:45|20242.5
02:52:46|20242.5
02:52:48|20246.3
02:52:49|20246.31
02:52:50|20246.31
02:52:51|20246.31
02:52:52|20246.31
02:52:53|20246.31
02:52:54|20246.31
02:52:55|20246.31
02:52:56|20246.31
02:52:57|20246.31
02:52:58|20246.31
02:52:58|20246.31
02:53:00|20246.31
02:53:01|20246.31
02:53:02|20246.31
02:53:03|20246.31
02:53:04|20246.31
02:53:05|20246.31
02:53:05|20251.31
02:53:07|20251.31
02:53:08|20251.31
02:53:09|20251.31
02:53:10|20251.31
02:53:11|20251.31
02:53:12|20251.31
02:53:13|20251.31
02:53:14|20251.31
02:53:15|20252.98
02:53:16|20252.98
02:53:17|20252.98
02:53:18|20252.98
02:53:19|20252.98
02:53:20|20252.98
02:53:21|20252.98
02:53:23|20252.98
02:53:24|20256.37
02:53:26|20256.37
02:53:27|20256.37
02:53:28|20256.37
02:53:29|20256.37
02:53:30|20256.37
02:53:31|20256.37
02:53:32|20256.37
02:53:33|20256.37
02:53:34|20256.37
02:53:35|20256.37
02:53:37|20256.37
02:53:38|20256.37
02:53:39|20256.37
02:53:40|20256.37
02:53:41|20256.37
02:53:42|20256.37
02:53:43|20256.37
02:53:44|20256.37
02:53:45|20256.37
02:53:46|20256.37
02:53:47|20250.74
02:53:48|20250.74
02:53:50|20250.74
02:53:50|20237.87
02:53:51|20237.87
02:53:52|20237.87
02:53:53|20237.87
02:53:54|20237.87
02:53:55|20237.87
02:53:56|20231.88
02:53:57|20231.88
02:53:58|20231.88
02:53:59|20231.88
02:54:00|20231.88
02:54:01|20229.07
02:54:02|20229.07
02:54:03|20229.07
02:54:04|20229.07
02:54:05|20229.07
02:54:06|20229.07
02:54:09|20228.76
02:54:10|20228.76
02:54:12|20228.76
02:54:12|20228.76
02:54:13|20230.35
02:54:14|20230.35
02:54:15|20230.35
02:54:16|20232.65
02:54:17|20231.51
02:54:18|20231.51
02:54:19|20229.84
02:54:20|20229.84
02:54:22|20237.13
02:54:24|20237.13
02:54:24|20237.13
02:54:25|20243.46
02:54:27|20243.46
02:54:28|20243.46
02:54:29|20246.91
02:54:30|20246.91
02:54:31|20246.91
02:54:32|20246.91
02:54:33|20246.91
02:54:34|20246.91
02:54:35|20246.91
02:54:36|20246.91
02:54:37|20246.91
02:54:38|20246.91
02:54:39|20246.91
02:54:40|20243.96
02:54:42|20243.96
02:54:43|20243.96
02:54:43|20243.96
02:54:45|20243.96
02:54:45|20243.96
02:54:47|20255.16
02:54:48|20255.16
02:54:49|20255.16
02:54:50|20255.16
02:54:51|20255.16
02:54:51|20255.16
02:54:53|20255.16
02:54:54|20255.16
02:54:55|20255.16
02:54:56|20255.16
02:54:57|20253.26
02:54:58|20250.68
02:54:59|20250.68
02:55:00|20250.68
02:55:01|20252.52
02:55:02|20252.52
02:55:03|20252.52
02:55:04|20252.52
02:55:05|20252.52
02:55:06|20252.52
02:55:07|20252.52
02:55:08|20252.52
02:55:09|20250.47
02:55:10|20250.47
02:55:11|20251.52
02:55:12|20251.52
02:55:13|20251.52
02:55:15|20251.52
02:55:15|20251.52
02:55:16|20251.52
02:55:17|20250.43
02:55:19|20250.43
02:55:19|20250.43
02:55:20|20250.42
02:55:21|20250.42
02:55:23|20250.42
02:55:24|20250.42
02:55:26|20250.42
02:55:27|20250.42
02:55:28|20250.42
02:55:29|20250.42
02:55:30|20250.42
02:55:31|20250.42
02:55:32|20250.42
02:55:33|20250.42
02:55:34|20250.42
02:55:35|20250.42
02:55:36|20250.42
02:55:37|20250.42
02:55:38|20250.42
02:55:39|20250.42
02:55:40|20250.42
02:55:41|20250.42
02:55:42|20250.42
02:55:43|20250.42
02:55:44|20250.42
02:55:45|20245.49
02:55:46|20245.49
02:55:47|20245.49
02:55:48|20245.49
02:55:49|20245.49
02:55:50|20245.49
02:55:51|20245.49
02:55:52|20245.49
02:55:53|20245.49
02:55:54|20228.99
02:55:55|20228.99
02:55:56|20237.35
02:55:57|20237.35
02:55:58|20237.35
02:55:59|20237.35
02:56:00|20237.35
02:56:01|20241.91
02:56:02|20241.91
02:56:03|20241.91
02:56:04|20241.91
02:56:05|20241.91
02:56:06|20241.91
02:56:07|20241.91
02:56:09|20241.91
02:56:14|20241.91
02:56:14|20241.91
02:56:15|20241.91
02:56:16|20241.91
02:56:17|20241.91
02:56:19|20241.91
02:56:20|20241.91
02:56:20|20241.91
02:56:21|20241.91
02:56:23|20241.91
02:56:25|20241.91
02:56:25|20241.91
02:56:27|20241.91
02:56:29|20241.91
02:56:29|20241.91
02:56:31|20241.91
02:56:32|20241.91
02:56:33|20241.91
02:56:33|20241.91
02:56:35|20241.91
02:56:35|20241.91
02:56:37|20241.91
02:56:37|20241.91
02:56:38|20241.91
02:56:39|20241.91
02:56:40|20241.91
02:56:42|20241.91
02:56:43|20241.91
02:56:44|20241.91
02:56:45|20241.91
02:56:46|20241.91
02:56:47|20241.91
02:56:48|20241.91
02:56:49|20241.91
02:56:51|20241.91
02:56:51|20241.91
02:56:52|20244.97
02:56:54|20244.97
02:56:55|20244.97
02:56:56|20244.97
02:56:56|20244.97
02:56:58|20244.97
02:56:59|20244.97
02:56:59|20244.97
02:57:00|20244.97
02:57:02|20244.97
02:57:02|20244.97
02:57:03|20244.97
02:57:05|20244.97
02:57:05|20244.97
02:57:06|20244.97
02:57:08|20243.73
02:57:08|20243.73
02:57:10|20243.73
02:57:10|20243.73
02:57:12|20243.73
02:57:13|20243.73
02:57:14|20243.73
02:57:14|20243.73
02:57:15|20243.73
02:57:16|20243.73
02:57:18|20243.73
02:57:18|20243.73
02:57:19|20243.73
02:57:21|20243.73
02:57:22|20243.74
02:57:22|20243.74
02:57:24|20243.74
02:57:25|20243.74
02:57:26|20243.74
02:57:27|20243.74
02:57:29|20243.74
02:57:30|20244.39
02:57:31|20244.39
02:57:32|20244.39
02:57:33|20244.39
02:57:34|20244.39
02:57:35|20241.73
02:57:36|20241.73
02:57:37|20241.73
02:57:38|20241.73
02:57:39|20241.73
02:57:40|20241.73
02:57:41|20241.73
02:57:42|20241.73
02:57:44|20241.73
02:57:44|20241.73
02:57:45|20241.73
02:57:46|20241.73
02:57:47|20241.73
02:57:48|20241.73
02:57:49|20241.73
02:57:50|20241.73
02:57:51|20241.73
02:57:52|20241.73
02:57:53|20241.73
02:57:55|20241.73
02:57:55|20241.67
02:57:56|20241.67
02:57:58|20241.67
02:57:59|20241.67
02:58:00|20241.67
02:58:00|20241.67
02:58:01|20241.67
02:58:03|20241.67
02:58:04|20241.67
02:58:05|20241.67
02:58:05|20241.67
02:58:06|20241.67
02:58:08|20241.67
02:58:08|20241.67
02:58:10|20238.34
02:58:11|20238.34
02:58:12|20238.34
02:58:12|20238.34
02:58:13|20238.34
02:58:15|20238.34
02:58:16|20238.34
02:58:16|20238.34
02:58:17|20238.34
02:58:19|20238.34
02:58:20|20238.34
02:58:20|20238.34
02:58:21|20238.34
02:58:22|20238.34
02:58:24|20238.34
02:58:24|20241.79
02:58:26|20241.79
02:58:28|20244.88
02:58:28|20244.88
02:58:29|20244.88
02:58:30|20244.88
02:58:32|20244.88
02:58:33|20244.88
02:58:34|20244.88
02:58:34|20244.88
02:58:35|20244.88
02:58:37|20244.88
02:58:37|20244.88
02:58:39|20244.88
02:58:40|20244.88
02:58:41|20244.88
02:58:42|20244.88
02:58:42|20244.88
02:58:43|20244.88
02:58:44|20244.88
02:58:46|20244.88
02:58:47|20244.88
02:58:47|20244.88
02:58:48|20244.88
02:58:50|20244.88
02:58:51|20244.88
02:58:52|20244.88
02:58:53|20244.88
02:58:54|20244.88
02:58:56|20242.22
02:58:56|20242.22
02:58:57|20242.22
02:58:58|20242.22
02:58:59|20242.22
02:59:00|20242.22
02:59:01|20242.22
02:59:02|20242.22
02:59:03|20242.22
02:59:04|20242.22
02:59:05|20242.22
02:59:06|20242.22
02:59:07|20235.85
02:59:08|20235.85
02:59:09|20235.85
02:59:10|20235.85
02:59:11|20235.86
02:59:12|20235.86
02:59:13|20235.86
02:59:14|20235.86
02:59:15|20235.86
02:59:16|20235.86
02:59:17|20235.86
02:59:18|20235.86
02:59:19|20235.86
02:59:20|20235.86
02:59:21|20235.86
02:59:22|20235.86
02:59:24|20235.86
02:59:24|20235.86
02:59:26|20235.86
02:59:28|20235.86
02:59:28|20235.86
02:59:30|20235.86
02:59:32|20242.74
02:59:32|20242.74
02:59:33|20242.74
02:59:35|20242.74
02:59:36|20242.74
02:59:37|20242.74
02:59:38|20242.74
02:59:38|20242.74
02:59:40|20242.74
02:59:41|20242.74
02:59:42|20242.74
02:59:43|20242.74
02:59:44|20242.74
02:59:45|20240.22
02:59:46|20240.22
02:59:47|20240.22
02:59:48|20240.22
02:59:49|20240.22
02:59:50|20240.22
02:59:51|20240.22
02:59:52|20240.22
02:59:53|20240.22
02:59:54|20240.22
02:59:55|20240.22
02:59:56|20240.22
02:59:57|20240.22
02:59:58|20240.22
02:59:59|20240.22
03:00:00|20240.22
03:00:01|20240.22
03:00:02|20252.91
03:00:03|20251.29
03:00:04|20251.33
03:00:05|20251.33
03:00:06|20251.33
03:00:07|20251.33
03:00:08|20251.33
03:00:09|20254.06
03:00:10|20259.45
03:00:11|20259.45
03:00:12|20259.45
03:00:13|20259.45
03:00:14|20259.45
03:00:15|20259.45
03:00:16|20259.45
03:00:17|20259.45
03:00:18|20259.45
03:00:19|20259.45
03:00:20|20259.45
03:00:21|20259.45
03:00:22|20259.45
03:00:23|20259.45
03:00:24|20259.45
03:00:25|20259.45
03:00:26|20259.45
03:00:28|20259.45
03:00:29|20259.45
03:00:31|20252.44
03:00:32|20252.44
03:00:34|20252.44
03:00:34|20252.44
03:00:35|20252.44
03:00:37|20252.44
03:00:37|20252.44
03:00:39|20252.44
03:00:40|20252.44
03:00:41|20252.44
03:00:41|20252.44
03:00:43|20252.44
03:00:44|20252.44
03:00:45|20252.44
03:00:46|20252.44
03:00:47|20252.44
03:00:48|20252.44
03:00:49|20246.56
03:00:50|20246.56
03:00:51|20246.56
03:00:52|20246.56
03:00:53|20246.56
03:00:54|20246.56
03:00:55|20246.56
03:00:56|20246.56
03:00:57|20246.56
03:00:58|20246.56
03:00:59|20246.56
03:01:00|20246.56
03:01:01|20246.56
03:01:02|20246.56
03:01:03|20246.56
03:01:04|20243.29
03:01:05|20243.29
03:01:06|20243.29
03:01:07|20243.29
03:01:07|20243.29
03:01:09|20243.29
03:01:10|20247.35
03:01:11|20247.35
03:01:12|20247.35
03:01:13|20247.35
03:01:14|20247.35
03:01:15|20247.35
03:01:16|20247.35
03:01:18|20247.35
03:01:18|20247.35
03:01:19|20247.35
03:01:20|20247.35
03:01:22|20247.35
03:01:23|20247.35
03:01:24|20247.35
03:01:25|20247.35
03:01:26|20247.35
03:01:27|20247.35
03:01:29|20243.05
03:01:30|20243.05
03:01:31|20243.05
03:01:32|20243.05
03:01:33|20243.05
03:01:34|20243.05
03:01:35|20243.05
03:01:36|20243.05
03:01:37|20243.05
03:01:38|20243.05
03:01:39|20243.05
03:01:40|20241.03
03:01:41|20241.03
03:01:43|20241.03
03:01:43|20248.44
03:01:44|20248.44
03:01:45|20246.41
03:01:46|20246.41
03:01:48|20246.41
03:01:48|20246.41
03:01:49|20246.41
03:01:50|20246.41
03:01:51|20247.24
03:01:53|20247.24
03:01:53|20247.24
03:01:54|20247.24
03:01:55|20247.24
03:01:56|20247.24
03:01:57|20247.24
03:01:58|20247.24
03:01:59|20247.24
03:02:00|20247.24
03:02:01|20247.24
03:02:02|20247.24
03:02:03|20247.24
03:02:04|20247.24
03:02:05|20247.24
03:02:06|20248.29
03:02:07|20248.29
03:02:08|20248.29
03:02:09|20248.29
03:02:10|20248.29
03:02:11|20248.29
03:02:12|20248.29
03:02:13|20247.23
03:02:15|20247.23
03:02:15|20247.23
03:02:16|20247.23
03:02:17|20249.14
03:02:18|20249.14
03:02:19|20249.14
03:02:20|20249.14
03:02:21|20244.42
03:02:22|20250.8
03:02:23|20250.8
03:02:24|20250.8
03:02:26|20250.8
03:02:26|20250.8
03:02:27|20250.8
03:02:29|20250.8
03:02:31|20239.83
03:02:32|20239.83
03:02:33|20239.83
03:02:35|20239.83
03:02:36|20239.83
03:02:36|20239.83
03:02:38|20239.83
03:02:39|20245.5
03:02:40|20245.5
03:02:40|20245.5
03:02:41|20245.5
03:02:43|20245.5
03:02:44|20245.5
03:02:45|20242.25
03:02:46|20242.25
03:02:47|20242.25
03:02:48|20242.25
03:02:49|20242.25
03:02:50|20242.25
03:02:51|20242.25
03:02:52|20241.26
03:02:53|20240.62
03:02:54|20239.49
03:02:55|20239.49
03:02:56|20239.49
03:02:57|20239.49
03:02:58|20239.49
03:02:59|20239.49
03:03:00|20239.49
03:03:01|20239.49
03:03:02|20239.49
03:03:03|20239.49
03:03:05|20239.49
03:03:05|20239.49
03:03:06|20239.49
03:03:07|20245.46
03:03:08|20245.46
03:03:09|20245.46
03:03:11|20245.46
03:03:11|20245.46
03:03:12|20245.46
03:03:13|20245.46
03:03:15|20245.46
03:03:15|20245.46
03:03:17|20245.46
03:03:18|20245.46
03:03:19|20245.46
03:03:19|20245.46
03:03:20|20245.46
03:03:22|20245.46
03:03:22|20245.46
03:03:24|20245.46
03:03:25|20245.46
03:03:26|20242.22
03:03:26|20242.22
03:03:27|20242.22
03:03:28|20242.22
03:03:30|20242.22
03:03:31|20242.22
03:03:33|20242.22
03:03:34|20242.22
03:03:35|20242.22
03:03:36|20242.22
03:03:37|20242.22
03:03:38|20242.22
03:03:39|20242.22
03:03:40|20242.22
03:03:41|20242.22
03:03:41|20242.22
03:03:43|20242.22
03:03:44|20245.7
03:03:45|20245.7
03:03:46|20245.7
03:03:47|20239.65
03:03:47|20239.65
03:03:49|20239.65
03:03:50|20238.5
03:03:51|20238.5
03:03:52|20238.5
03:03:53|20238.5
03:03:54|20238.5
03:03:55|20238.5
03:03:56|20238.5
03:03:57|20238.5
03:03:58|20238.5
03:03:59|20238.5
03:04:00|20238.5
03:04:01|20238.5
03:04:02|20238.5
03:04:03|20238.5
03:04:04|20238.5
03:04:05|20238.5
03:04:06|20243.51
03:04:07|20243.51
03:04:08|20243.51
03:04:09|20243.51
03:04:10|20243.52
03:04:11|20243.52
03:04:12|20243.52
03:04:13|20243.52
03:04:14|20243.52
03:04:15|20243.52
03:04:16|20239.49
03:04:17|20239.49
03:04:18|20239.49
03:04:19|20239.49
03:04:20|20239.49
03:04:21|20243.53
03:04:22|20243.53
03:04:23|20243.53
03:04:24|20243.53
03:04:26|20242.19
03:04:27|20242.19
03:04:28|20242.19
03:04:28|20242.19
03:04:30|20242.19
03:04:31|20242.19
03:04:33|20242.19
03:04:34|20242.19
03:04:34|20242.19
03:04:36|20242.19
03:04:37|20242.19
03:04:38|20242.19
03:04:39|20242.19
03:04:40|20242.19
03:04:41|20242.19
03:04:42|20242.19
03:04:43|20242.19
03:04:44|20242.19
03:04:45|20242.19
03:04:46|20242.19
03:04:47|20242.19
03:04:48|20242.19
03:04:49|20242.19
03:04:50|20242.19
03:04:51|20242.19
03:04:53|20242.19
03:04:53|20242.19
03:04:54|20242.19
03:04:55|20242.19
03:04:56|20242.19
03:04:57|20242.19
03:04:59|20242.19
03:04:59|20242.19
03:05:00|20242.19
03:05:01|20242.19
03:05:02|20242.52
03:05:03|20242.52
03:05:04|20238.93
03:05:05|20238.93
03:05:06|20238.15
03:05:07|20238.15
03:05:08|20238.15
03:05:09|20238.15
03:05:10|20238.15
03:05:11|20238.15
03:05:12|20236.99
03:05:13|20236.99
03:05:14|20236.99
03:05:15|20236.99
03:05:16|20236.99
03:05:17|20236.99
03:05:18|20236.99
03:05:19|20236.99
03:05:21|20236.99
03:05:22|20236.99
03:05:22|20236.99
03:05:23|20236.99
03:05:24|20236.99
03:05:25|20236.99
03:05:26|20236.99
03:05:28|20236.99
03:05:28|20236.99
03:05:30|20236.99
03:05:31|20236.99
03:05:32|20236.99
03:05:33|20236.99
03:05:35|20236.99
03:05:36|20236.99
03:05:37|20236.99
03:05:38|20236.99
03:05:39|20236.99
03:05:40|20236.99
03:05:42|20236.98
03:05:44|20236.98
03:05:44|20236.98
03:05:45|20236.98
03:05:46|20236.98
03:05:47|20236.98
03:05:48|20236.99
03:05:49|20236.99
03:05:50|20236.99
03:05:52|20236.99
03:05:53|20236.99
03:05:54|20236.99
03:05:55|20236.99
03:05:56|20236.99
03:05:57|20236.99
03:05:58|20236.99
03:05:59|20236.99
03:06:00|20236.99
03:06:01|20236.99
03:06:02|20236.99
03:06:03|20234.4
03:06:05|20234.4
03:06:05|20234.4
03:06:06|20242.53
03:06:07|20242.53
03:06:08|20242.53
03:06:09|20242.53
03:06:10|20242.53
03:06:12|20242.53
03:06:13|20242.53
03:06:13|20242.29
03:06:15|20242.29
03:06:15|20242.29
03:06:16|20242.29
03:06:17|20242.29
03:06:19|20242.29
03:06:19|20242.29
03:06:20|20242.29
03:06:22|20242.29
03:06:22|20242.29
03:06:23|20242.29
03:06:24|20242.29
03:06:26|20242.29
03:06:26|20242.29
03:06:27|20242.81
03:06:28|20242.81
03:06:30|20242.81
03:06:30|20242.81
03:06:32|20242.81
03:06:33|20242.81
03:06:34|20242.81
03:06:36|20242.81
03:06:37|20242.81
03:06:38|20242.81
03:06:39|20242.81
03:06:40|20242.81
03:06:41|20242.81
03:06:42|20242.76
03:06:43|20242.76
03:06:44|20242.76
03:06:45|20242.76
03:06:45|20242.76
03:06:47|20242.76
03:06:48|20242.76
03:06:49|20242.76
03:06:49|20242.76
03:06:51|20242.76
03:06:52|20242.76
03:06:53|20252.79
03:06:53|20252.79
03:06:55|20252.79
03:06:56|20252.79
03:06:56|20252.79
03:06:57|20252.79
03:06:59|20252.79
03:07:00|20252.79
03:07:01|20252.79
03:07:02|20252.79
03:07:03|20252.79
03:07:04|20252.79
03:07:05|20248.
03:07:06|20248.
03:07:07|20248.
03:07:08|20248.
03:07:09|20248.
03:07:10|20248.
03:07:11|20248.
03:07:13|20248.
03:07:13|20248.
03:07:14|20248.
03:07:15|20248.
03:07:16|20243.48
03:07:17|20243.48
03:07:18|20243.48
03:07:19|20249.02
03:07:20|20249.02
03:07:21|20249.02
03:07:22|20249.02
03:07:23|20249.02
03:07:24|20249.02
03:07:25|20249.02
03:07:26|20249.02
03:07:27|20249.02
03:07:28|20249.02
03:07:29|20249.02
03:07:30|20253.31
03:07:31|20253.31
03:07:33|20253.31
03:07:35|20253.31
03:07:36|20254.45
03:07:37|20253.54
03:07:38|20253.54
03:07:40|20253.54
03:07:40|20253.54
03:07:41|20253.54
03:07:42|20253.54
03:07:43|20253.54
03:07:44|20253.54
03:07:45|20253.54
03:07:46|20253.54
03:07:47|20254.45
03:07:48|20254.45
03:07:49|20254.45
03:07:50|20254.45
03:07:51|20254.45
03:07:53|20254.45
03:07:53|20254.45
03:07:54|20254.45
03:07:55|20254.45
03:07:56|20254.45
03:07:57|20254.45
03:07:58|20254.45
03:07:59|20254.45
03:08:00|20254.45
03:08:01|20254.45
03:08:02|20254.45
03:08:04|20254.45
03:08:04|20255.05
03:08:05|20255.05
03:08:06|20255.05
03:08:07|20255.05
03:08:08|20255.05
03:08:09|20255.05
03:08:10|20255.05
03:08:11|20255.05
03:08:12|20255.05
03:08:13|20255.05
03:08:14|20255.05
03:08:15|20255.05
03:08:16|20255.05
03:08:17|20255.05
03:08:18|20255.05
03:08:19|20255.05
03:08:21|20255.05
03:08:22|20255.05
03:08:23|20248.09
03:08:23|20248.09
03:08:25|20248.1
03:08:26|20248.1
03:08:26|20248.1
03:08:28|20248.1
03:08:29|20248.1
03:08:29|20248.1
03:08:31|20248.37
03:08:31|20248.37
03:08:33|20248.37
03:08:35|20248.37
03:08:36|20248.37
03:08:38|20248.37
03:08:39|20248.37
03:08:40|20248.37
03:08:41|20248.37
03:08:42|20248.37
03:08:42|20248.37
03:08:43|20248.37
03:08:44|20252.84
03:08:46|20252.84
03:08:47|20255.89
03:08:48|20255.89
03:08:49|20255.89
03:08:50|20255.89
03:08:50|20255.89
03:08:51|20255.89
03:08:53|20255.89
03:08:54|20255.89
03:08:54|20255.89
03:08:55|20255.89
03:08:57|20255.89
03:08:58|20255.89
03:08:58|20255.89
03:09:00|20255.89
03:09:00|20255.89
03:09:01|20255.89
03:09:03|20255.89
03:09:03|20255.89
03:09:04|20255.89
03:09:05|20255.89
03:09:07|20255.89
03:09:07|20255.89
03:09:08|20255.89
03:09:10|20255.89
03:09:10|20255.89
03:09:12|20255.89
03:09:13|20262.73
03:09:14|20262.73
03:09:15|20262.73
03:09:16|20262.73
03:09:17|20262.73
03:09:17|20262.73
03:09:18|20262.73
03:09:20|20262.73
03:09:21|20262.73
03:09:22|20262.73
03:09:23|20261.35
03:09:24|20261.35
03:09:25|20261.35
03:09:26|20261.35
03:09:27|20261.35
03:09:28|20261.35
03:09:29|20261.35
03:09:30|20261.35
03:09:31|20261.35
03:09:32|20261.35
03:09:33|20261.35
03:09:34|20261.35
03:09:36|20261.35
03:09:37|20261.35
03:09:38|20261.35
03:09:40|20261.35
03:09:40|20261.35
03:09:41|20261.35
03:09:42|20261.35
03:09:43|20261.35
03:09:44|20261.35
03:09:45|20261.35
03:09:46|20261.35
03:09:47|20261.35
03:09:48|20261.35
03:09:49|20261.35
03:09:51|20261.35
03:09:51|20261.35
03:09:52|20261.35
03:09:53|20261.35
03:09:54|20261.35
03:09:56|20261.35
03:09:56|20261.35
03:09:57|20261.35
03:09:58|20261.35
03:09:59|20261.35
03:10:01|20265.32
03:10:01|20265.32
03:10:02|20265.32
03:10:03|20265.32
03:10:04|20265.32
03:10:05|20265.32
03:10:06|20265.32
03:10:07|20267.47
03:10:08|20267.47
03:10:09|20267.47
03:10:10|20264.92
03:10:12|20264.92
03:10:12|20264.92
03:10:13|20264.92
03:10:14|20264.92
03:10:15|20264.92
03:10:17|20264.92
03:10:17|20264.92
03:10:18|20264.92
03:10:19|20264.92
03:10:21|20264.92
03:10:22|20264.92
03:10:22|20264.92
03:10:23|20264.92
03:10:24|20264.92
03:10:26|20264.92
03:10:27|20264.92
03:10:27|20264.92
03:10:29|20264.92
03:10:29|20264.92
03:10:30|20264.92
03:10:32|20264.92
03:10:32|20264.92
03:10:34|20264.92
03:10:34|20264.92
03:10:36|20264.92
03:10:38|20264.92
03:10:38|20264.92
03:10:40|20269.24
03:10:41|20264.89
03:10:42|20264.89
03:10:43|20264.89
03:10:44|20264.89
03:10:45|20264.89
03:10:47|20264.89
03:10:47|20264.89
03:10:48|20264.89
03:10:49|20264.89
03:10:50|20264.89
03:10:51|20264.89
03:10:52|20264.89
03:10:54|20264.89
03:10:54|20268.38
03:10:56|20268.38
03:10:57|20268.38
03:10:57|20268.38
03:10:59|20268.38
03:10:59|20268.38
03:11:01|20268.38
03:11:01|20268.38
03:11:02|20268.38
03:11:04|20265.27
03:11:05|20265.27
03:11:06|20265.27
03:11:07|20265.27
03:11:08|20265.27
03:11:08|20265.27
03:11:10|20265.27
03:11:11|20265.27
03:11:11|20265.27
03:11:12|20265.27
03:11:13|20265.27
03:11:15|20265.27
03:11:15|20265.27
03:11:17|20265.27
03:11:17|20265.27
03:11:19|20265.27
03:11:20|20265.27
03:11:21|20265.27
03:11:22|20265.27
03:11:23|20265.27
03:11:24|20266.57
03:11:25|20266.57
03:11:26|20266.57
03:11:27|20266.57
03:11:28|20266.57
03:11:29|20266.57
03:11:30|20266.57
03:11:31|20269.87
03:11:32|20269.87
03:11:33|20269.87
03:11:34|20269.87
03:11:35|20269.87
03:11:37|20269.87
03:11:38|20269.87
03:11:39|20269.87
03:11:40|20269.87
03:11:42|20269.87
03:11:43|20269.87
03:11:44|20269.87
03:11:45|20269.87
03:11:46|20269.87
03:11:47|20269.87
03:11:48|20269.87
03:11:49|20269.87
03:11:51|20269.87
03:11:52|20269.87
03:11:53|20269.87
03:11:54|20269.87
03:11:55|20269.87
03:11:55|20269.87
03:11:57|20269.87
03:11:58|20269.87
03:11:59|20269.87
03:12:00|20269.87
03:12:02|20269.87
03:12:02|20269.87
03:12:03|20269.87
03:12:04|20269.87
03:12:05|20269.87
03:12:06|20269.87
03:12:07|20269.87
03:12:09|20269.87
03:12:09|20269.87
03:12:10|20269.87
03:12:11|20269.87
03:12:12|20270.93
03:12:13|20270.93
03:12:14|20270.93
03:12:15|20276.16
03:12:16|20276.16
03:12:17|20276.16
03:12:18|20276.16
03:12:19|20276.16
03:12:20|20276.16
03:12:21|20276.16
03:12:22|20276.16
03:12:23|20276.16
03:12:25|20276.16
03:12:25|20276.16
03:12:26|20276.16
03:12:27|20276.16
03:12:28|20276.16
03:12:30|20276.16
03:12:30|20276.16
03:12:31|20276.16
03:12:32|20276.16
03:12:33|20276.16
03:12:35|20276.16
03:12:35|20276.16
03:12:36|20276.16
03:12:37|20276.16
03:12:38|20276.16
03:12:40|20276.16
03:12:42|20276.16
03:12:42|20276.16
03:12:43|20276.16
03:12:44|20276.16
03:12:46|20276.16
03:12:46|20276.16
03:12:47|20276.16
03:12:49|20276.16
03:12:49|20276.16
03:12:50|20276.16
03:12:51|20276.16
03:12:52|20276.16
03:12:53|20276.16
03:12:54|20276.16
03:12:55|20276.16
03:12:57|20276.16
03:12:57|20276.16
03:12:58|20276.16
03:13:00|20276.16
03:13:01|20276.16
03:13:02|20276.16
03:13:03|20276.16
03:13:04|20276.16
03:13:05|20276.16
03:13:05|20276.16
03:13:06|20276.16
03:13:08|20276.16
03:13:08|20276.16
03:13:09|20276.16
03:13:10|20276.16
03:13:11|20276.16
03:13:13|20276.16
03:13:14|20276.16
03:13:14|20276.16
03:13:15|20276.16
03:13:16|20276.16
03:13:17|20276.16
03:13:18|20276.16
03:13:20|20276.16
03:13:20|20276.16
03:13:22|20276.16
03:13:22|20276.16
03:13:24|20276.16
03:13:25|20276.16
03:13:26|20276.16
03:13:27|20276.16
03:13:27|20276.16
03:13:28|20276.16
03:13:30|20276.16
03:13:31|20261.08
03:13:32|20261.08
03:13:32|20261.08
03:13:34|20261.08
03:13:34|20261.08
03:13:36|20261.08
03:13:36|20261.08
03:13:37|20261.08
03:13:39|20261.08
03:13:41|20261.08
03:13:43|20261.04
03:13:44|20261.04
03:13:45|20261.04
03:13:46|20261.04
03:13:48|20261.04
03:13:48|20261.04
03:13:49|20261.04
03:13:51|20261.04
03:13:52|20261.04
03:13:53|20261.04
03:13:55|20261.04
03:13:55|20261.04
03:13:56|20261.04
03:13:57|20261.04
03:13:58|20261.04
03:13:59|20261.04
03:14:00|20261.04
03:14:01|20261.04
03:14:02|20261.04
03:14:03|20261.04
03:14:04|20261.04
03:14:06|20261.04
03:14:07|20261.04
03:14:08|20261.04
03:14:09|20261.04
03:14:09|20261.04
03:14:10|20261.04
03:14:12|20261.04
03:14:13|20261.04
03:14:14|20261.04
03:14:15|20261.04
03:14:16|20261.04
03:14:17|20261.04
03:14:18|20261.04
03:14:19|20261.04
03:14:20|20261.04
03:14:21|20261.04
03:14:22|20261.04
03:14:23|20261.04
03:14:24|20261.04
03:14:25|20261.04
03:14:26|20261.04
03:14:27|20261.04
03:14:28|20261.04
03:14:29|20261.04
03:14:30|20261.04
03:14:31|20261.04
03:14:32|20261.04
03:14:33|20261.04
03:14:34|20261.04
03:14:35|20261.04
03:14:36|20261.04
03:14:37|20261.04
03:14:38|20261.04
03:14:40|20261.04
03:14:41|20261.04
03:14:42|20261.04
03:14:43|20258.63
03:14:44|20259.66
03:14:45|20259.66
03:14:47|20259.66
03:14:48|20259.66
03:14:49|20259.66
03:14:50|20259.66
03:14:51|20259.66
03:14:52|20259.66
03:14:53|20259.66
03:14:54|20259.66
03:14:55|20259.66
03:14:56|20259.66
03:14:57|20269.57
03:14:59|20269.57
03:15:00|20269.57
03:15:00|20269.57
03:15:02|20269.57
03:15:03|20269.57
03:15:04|20269.57
03:15:05|20269.57
03:15:07|20269.57
03:15:07|20269.57
03:15:08|20269.45
03:15:09|20269.45
03:15:10|20269.45
03:15:11|20269.45
03:15:13|20269.45
03:15:13|20271.87
03:15:14|20267.43
03:15:15|20267.43
03:15:16|20267.43
03:15:17|20267.43
03:15:18|20267.43
03:15:19|20267.43
03:15:20|20267.43
03:15:21|20267.43
03:15:23|20267.43
03:15:23|20267.43
03:15:24|20262.65
03:15:26|20262.65
03:15:26|20262.65
03:15:28|20262.65
03:15:28|20262.65
03:15:29|20262.65
03:15:30|20262.65
03:15:31|20262.65
03:15:32|20262.65
03:15:34|20262.65
03:15:34|20262.65
03:15:35|20262.65
03:15:37|20262.65
03:15:38|20262.65
03:15:39|20262.65
03:15:41|20267.6
03:15:42|20267.6
03:15:43|20262.65
03:15:44|20262.65
03:15:46|20262.65
03:15:47|20262.65
03:15:47|20262.65
03:15:48|20262.65
03:15:50|20262.65
03:15:51|20262.65
03:15:52|20262.65
03:15:53|20262.65
03:15:54|20262.65
03:15:55|20262.65
03:15:55|20262.65
03:15:56|20262.65
03:15:58|20262.65
03:15:58|20262.65
03:16:00|20262.65
03:16:00|20262.65
03:16:02|20262.65
03:16:03|20262.65
03:16:03|20262.65
03:16:05|20262.65
03:16:06|20262.65
03:16:07|20262.65
03:16:08|20262.65
03:16:08|20262.65
03:16:10|20262.65
03:16:10|20262.65
03:16:11|20262.65
03:16:13|20262.65
03:16:14|20262.65
03:16:15|20262.65
03:16:16|20262.65
03:16:17|20262.65
03:16:18|20262.65
03:16:19|20262.65
03:16:20|20262.65
03:16:21|20262.65
03:16:21|20262.65
03:16:22|20262.65
03:16:24|20262.65
03:16:24|20262.65
03:16:26|20262.65
03:16:27|20262.65
03:16:29|20262.65
03:16:29|20262.65
03:16:30|20262.65
03:16:31|20262.65
03:16:32|20262.65
03:16:33|20262.65
03:16:34|20262.65
03:16:35|20262.65
03:16:36|20262.65
03:16:37|20262.65
03:16:38|20262.65
03:16:39|20262.65
03:16:41|20262.65
03:16:43|20262.65
03:16:43|20262.65
03:16:44|20262.65
03:16:45|20262.65
03:16:46|20262.65
03:16:47|20262.65
03:16:48|20262.65
03:16:49|20262.65
03:16:50|20262.65
03:16:51|20262.65
03:16:52|20262.65
03:16:54|20262.65
03:16:55|20262.65
03:16:56|20262.65
03:16:58|20262.65
03:16:58|20262.65
03:16:59|20262.65
03:17:01|20262.65
03:17:02|20262.65
03:17:03|20266.32
03:17:04|20266.32
03:17:05|20266.32
03:17:06|20266.32
03:17:07|20266.32
03:17:08|20266.32
03:17:09|20266.32
03:17:10|20266.32
03:17:11|20266.32
03:17:12|20266.32
03:17:13|20266.32
03:17:14|20266.32
03:17:15|20265.25
03:17:16|20265.25
03:17:17|20265.25
03:17:18|20265.25
03:17:19|20265.25
03:17:20|20265.25
03:17:21|20265.25
03:17:22|20265.25
03:17:23|20265.25
03:17:24|20265.25
03:17:25|20265.25
03:17:26|20265.25
03:17:27|20262.46
03:17:29|20262.46
03:17:29|20262.46
03:17:30|20262.46
03:17:31|20262.46
03:17:32|20262.46
03:17:33|20262.46
03:17:34|20262.46
03:17:35|20262.46
03:17:36|20262.46
03:17:37|20262.46
03:17:38|20262.46
03:17:39|20262.46
03:17:40|20262.46
03:17:42|20262.46
03:17:43|20262.46
03:17:45|20262.46
03:17:45|20262.46
03:17:46|20262.46
03:17:47|20262.46
03:17:49|20262.46
03:17:50|20262.46
03:17:51|20262.46
03:17:52|20262.46
03:17:54|20262.46
03:17:55|20262.46
03:17:55|20262.46
03:17:57|20262.46
03:17:58|20262.46
03:17:59|20262.46
03:18:00|20262.46
03:18:00|20262.46
03:18:02|20262.46
03:18:03|20262.46
03:18:04|20262.46
03:18:05|20262.46
03:18:06|20262.46
03:18:07|20270.92
03:18:08|20270.92
03:18:09|20270.92
03:18:10|20270.92
03:18:12|20270.92
03:18:12|20270.92
03:18:13|20270.92
03:18:15|20270.92
03:18:16|20270.92
03:18:17|20270.92
03:18:17|20270.92
03:18:19|20270.92
03:18:20|20270.92
03:18:21|20270.92
03:18:22|20270.92
03:18:22|20270.92
03:18:23|20270.92
03:18:25|20270.92
03:18:25|20270.92
03:18:26|20270.92
03:18:27|20270.92
03:18:28|20270.92
03:18:29|20270.92
03:18:30|20270.92
03:18:31|20270.92
03:18:33|20270.92
03:18:33|20270.92
03:18:35|20270.92
03:18:36|20270.92
03:18:36|20270.92
03:18:38|20270.92
03:18:39|20270.92
03:18:39|20270.92
03:18:41|20270.92
03:18:42|20270.92
03:18:43|20261.55
03:18:44|20261.55
03:18:46|20261.55
03:18:47|20261.55
03:18:49|20261.55
03:18:50|20261.55
03:18:51|20261.55
03:18:53|20261.55
03:18:53|20261.55
03:18:54|20261.55
03:18:55|20261.55
03:18:56|20261.55
03:18:57|20261.55
03:18:58|20261.55
03:18:59|20261.55
03:19:00|20261.55
03:19:01|20261.55
03:19:02|20258.52
03:19:04|20258.52
03:19:04|20259.04
03:19:06|20259.04
03:19:06|20259.04
03:19:07|20259.04
03:19:09|20259.04
03:19:10|20259.04
03:19:11|20259.04
03:19:12|20259.04
03:19:12|20259.04
03:19:14|20259.04
03:19:16|20259.04
03:19:16|20259.04
03:19:18|20259.04
03:19:18|20259.04
03:19:20|20259.04
03:19:20|20259.04
03:19:22|20259.04
03:19:22|20259.04
03:19:24|20259.04
03:19:25|20259.04
03:19:25|20259.04
03:19:27|20259.04
03:19:27|20259.04
03:19:29|20259.04
03:19:29|20259.04
03:19:30|20259.04
03:19:32|20259.04
03:19:32|20259.04
03:19:33|20259.04
03:19:35|20259.04
03:19:35|20259.04
03:19:37|20259.04
03:19:37|20259.04
03:19:39|20259.04
03:19:39|20259.04
03:19:41|20259.04
03:19:42|20259.04
03:19:42|20257.81
03:19:44|20257.81
03:19:45|20257.81
03:19:47|20257.81
03:19:47|20257.81
03:19:49|20257.81
03:19:50|20257.81
03:19:51|20257.81
03:19:52|20257.81
03:19:53|20257.81
03:19:54|20257.81
03:19:56|20261.9
03:19:56|20261.9
03:19:58|20261.9
03:19:58|20261.9
03:19:59|20260.93
03:20:00|20260.93
03:20:01|20260.93
03:20:03|20260.93
03:20:04|20260.93
03:20:05|20260.93
03:20:06|20260.93
03:20:07|20260.93
03:20:08|20260.93
03:20:09|20260.93
03:20:10|20260.93
03:20:11|20260.93
03:20:12|20260.93
03:20:13|20260.93
03:20:14|20260.93
03:20:15|20260.93
03:20:16|20260.93
03:20:17|20260.93
03:20:17|20262.5
03:20:19|20262.5
03:20:20|20262.5
03:20:21|20262.5
03:20:22|20262.5
03:20:23|20262.5
03:20:24|20262.5
03:20:24|20262.5
03:20:26|20262.5
03:20:27|20262.5
03:20:28|20262.5
03:20:28|20262.5
03:20:30|20262.5
03:20:31|20262.5
03:20:32|20262.5
03:20:32|20262.5
03:20:34|20262.5
03:20:35|20262.5
03:20:35|20262.5
03:20:37|20262.5
03:20:38|20262.5
03:20:39|20262.5
03:20:40|20262.5
03:20:41|20262.5
03:20:42|20262.5
03:20:43|20262.5
03:20:44|20262.5
03:20:46|20262.5
03:20:47|20262.5
03:20:48|20262.5
03:20:49|20262.5
03:20:50|20262.5
03:20:52|20262.5
03:20:52|20262.5
03:20:54|20262.5
03:20:55|20262.5
03:20:56|20262.5
03:20:57|20262.5
03:20:58|20262.5
03:20:59|20258.9
03:21:00|20258.9
03:21:01|20258.9
03:21:02|20258.9
03:21:03|20258.9
03:21:05|20258.9
03:21:05|20258.9
03:21:06|20258.9
03:21:07|20258.9
03:21:09|20258.9
03:21:09|20258.9
03:21:10|20258.9
03:21:11|20258.9
03:21:12|20258.9
03:21:14|20261.95
03:21:15|20261.95
03:21:16|20268.43
03:21:16|20268.43
03:21:18|20268.43
03:21:18|20268.43
03:21:20|20268.43
03:21:20|20268.43
03:21:22|20268.43
03:21:22|20268.43
03:21:23|20268.43
03:21:25|20268.43
03:21:25|20268.43
03:21:26|20270.81
03:21:28|20270.81
03:21:28|20270.81
03:21:30|20270.81
03:21:30|20270.81
03:21:31|20270.81
03:21:32|20270.81
03:21:34|20270.81
03:21:34|20270.81
03:21:36|20270.81
03:21:36|20270.81
03:21:37|20270.81
03:21:38|20270.81
03:21:40|20270.81
03:21:41|20270.81
03:21:42|20270.81
03:21:43|20270.81
03:21:44|20270.81
03:21:45|20270.81
03:21:47|20270.81
03:21:47|20270.81
03:21:49|20270.81
03:21:51|20270.81
03:21:52|20270.81
03:21:53|20270.81
03:21:54|20270.81
03:21:55|20270.81
03:21:56|20270.81
03:21:57|20270.81
03:21:58|20270.81
03:21:59|20270.81
03:22:01|20270.81
03:22:01|20270.81
03:22:02|20270.81
03:22:03|20270.81
03:22:04|20270.81
03:22:05|20270.81
03:22:07|20270.81
03:22:07|20270.81
03:22:08|20270.81
03:22:09|20270.81
03:22:10|20270.81
03:22:12|20270.81
03:22:12|20270.81
03:22:13|20270.81
03:22:14|20270.81
03:22:15|20270.81
03:22:16|20270.81
03:22:18|20270.81
03:22:19|20270.81
03:22:19|20270.81
03:22:21|20270.81
03:22:21|20270.81
03:22:24|20270.81
03:22:24|20270.81
03:22:26|20270.81
03:22:26|20270.81
03:22:28|20268.78
03:22:29|20268.78
03:22:30|20268.78
03:22:31|20268.78
03:22:32|20268.78
03:22:33|20268.78
03:22:34|20268.78
03:22:35|20268.78
03:22:36|20268.78
03:22:37|20268.78
03:22:38|20268.78
03:22:39|20268.78
03:22:40|20268.78
03:22:41|20268.78
03:22:42|20259.4
03:22:43|20259.4
03:22:45|20259.4
03:22:45|20259.4
03:22:47|20259.4
03:22:49|20259.4
03:22:50|20259.4
03:22:51|20259.4
03:22:52|20259.4
03:22:53|20259.4
03:22:54|20259.4
03:22:56|20259.4
03:22:57|20259.4
03:22:58|20263.83
03:22:59|20263.83
03:23:01|20259.7
03:23:02|20255.69
03:23:03|20255.69
03:23:04|20255.69
03:23:05|20255.69
03:23:06|20255.69
03:23:07|20255.69
03:23:08|20255.69
03:23:09|20255.69
03:23:10|20255.69
03:23:11|20255.69
03:23:12|20255.69
03:23:13|20255.69
03:23:14|20255.69
03:23:15|20255.69
03:23:16|20257.7
03:23:17|20257.7
03:23:18|20257.7
03:23:19|20257.7
03:23:20|20257.7
03:23:21|20257.7
03:23:22|20257.7
03:23:23|20257.7
03:23:24|20257.7
03:23:25|20257.7
03:23:26|20257.7
03:23:27|20257.7
03:23:28|20257.7
03:23:29|20257.7
03:23:30|20257.7
03:23:31|20257.7
03:23:33|20257.7
03:23:33|20257.7
03:23:34|20258.8
03:23:35|20258.8
03:23:36|20258.8
03:23:37|20258.8
03:23:38|20258.8
03:23:40|20258.8
03:23:41|20258.8
03:23:41|20258.8
03:23:43|20258.8
03:23:44|20258.8
03:23:45|20258.8
03:23:46|20258.8
03:23:46|20258.8
03:23:49|20258.8
03:23:50|20258.8
03:23:51|20258.8
03:23:52|20258.8
03:23:54|20258.8
03:23:55|20258.8
03:23:57|20258.8
03:23:58|20262.85
03:23:59|20262.85
03:24:00|20263.2
03:24:00|20263.24
03:24:02|20263.24
03:24:03|20263.24
03:24:03|20263.24
03:24:05|20263.24
03:24:06|20263.24
03:24:07|20263.24
03:24:08|20263.24
03:24:09|20263.24
03:24:11|20263.24
03:24:11|20263.24
03:24:13|20263.24
03:24:13|20263.24
03:24:14|20267.15
03:24:16|20267.15
03:24:17|20267.15
03:24:18|20267.15
03:24:19|20267.15
03:24:20|20267.15
03:24:21|20267.15
03:24:22|20267.15
03:24:23|20267.15
03:24:23|20267.15
03:24:25|20267.15
03:24:26|20270.92
03:24:27|20270.92
03:24:28|20270.92
03:24:29|20270.92
03:24:29|20270.92
03:24:31|20270.92
03:24:31|20270.92
03:24:33|20270.92
03:24:33|20270.92
03:24:35|20275.84
03:24:35|20275.84
03:24:37|20275.84
03:24:38|20275.84
03:24:39|20275.84
03:24:39|20275.84
03:24:40|20275.84
03:24:42|20275.84
03:24:43|20275.84
03:24:44|20275.84
03:24:45|20275.84
03:24:46|20275.84
03:24:47|20275.84
03:24:48|20275.84
03:24:49|20275.84
03:24:50|20275.84
03:24:51|20275.84
03:24:53|20285.12
03:24:54|20285.12
03:24:55|20285.12
03:24:56|20285.12
03:24:57|20285.12
03:24:58|20285.12
03:24:59|20285.12
03:25:00|20285.12
03:25:01|20285.12
03:25:02|20285.12
03:25:03|20285.12
03:25:04|20280.39
03:25:05|20280.39
03:25:06|20280.39
03:25:07|20280.39
03:25:08|20280.39
03:25:09|20280.39
03:25:10|20287.23
03:25:11|20287.23
03:25:12|20287.23
03:25:13|20287.23
03:25:14|20287.23
03:25:15|20287.23
03:25:16|20287.24
03:25:17|20287.24
03:25:18|20287.24
03:25:19|20287.24
03:25:20|20287.24
03:25:21|20287.24
03:25:22|20287.24
03:25:23|20287.24
03:25:24|20287.24
03:25:25|20287.24
03:25:26|20287.24
03:25:27|20287.23
03:25:28|20287.23
03:25:29|20287.23
03:25:30|20287.23
03:25:31|20287.23
03:25:32|20287.23
03:25:33|20287.23
03:25:34|20287.23
03:25:35|20287.23
03:25:36|20287.23
03:25:37|20287.23
03:25:38|20290.08
03:25:39|20290.08
03:25:40|20290.08
03:25:41|20290.08
03:25:42|20290.08
03:25:43|20290.08
03:25:44|20290.08
03:25:45|20290.08
03:25:46|20290.08
03:25:48|20295.97
03:25:48|20295.97
03:25:51|20295.97
03:25:52|20295.97
03:25:53|20295.97
03:25:54|20295.97
03:25:56|20295.97
03:25:57|20295.97
03:25:57|20295.97
03:25:59|20295.97
03:26:00|20295.97
03:26:01|20307.3
03:26:02|20307.3
03:26:03|20307.3
03:26:04|20307.3
03:26:05|20307.3
03:26:06|20307.3
03:26:07|20307.3
03:26:07|20307.3
03:26:09|20307.3
03:26:10|20307.3
03:26:11|20307.3
03:26:12|20307.3
03:26:13|20307.3
03:26:14|20307.3
03:26:15|20307.3
03:26:16|20295.31
03:26:17|20295.31
03:26:19|20295.31
03:26:19|20295.31
03:26:21|20295.31
03:26:22|20295.31
03:26:22|20295.31
03:26:24|20301.12
03:26:24|20301.12
03:26:25|20297.22
03:26:27|20294.01
03:26:27|20294.01
03:26:28|20294.01
03:26:29|20294.01
03:26:30|20294.01
03:26:31|20294.01
03:26:32|20294.01
03:26:34|20294.01
03:26:34|20294.01
03:26:35|20294.01
03:26:36|20294.01
03:26:38|20294.01
03:26:39|20294.01
03:26:41|20294.01
03:26:41|20294.01
03:26:42|20294.01
03:26:43|20294.01
03:26:44|20294.01
03:26:45|20294.01
03:26:46|20294.01
03:26:47|20294.01
03:26:48|20294.01
03:26:50|20294.01
03:26:52|20294.01
03:26:53|20294.01
03:26:54|20294.01
03:26:56|20294.01
03:26:58|20294.01
03:26:59|20294.01
03:27:00|20294.01
03:27:01|20294.01
03:27:02|20294.01
03:27:02|20289.63
03:27:04|20289.63
03:27:05|20289.63
03:27:06|20289.63
03:27:07|20289.63
03:27:07|20289.63
03:27:09|20289.63
03:27:10|20289.63
03:27:11|20289.63
03:27:12|20289.63
03:27:13|20289.63
03:27:14|20289.63
03:27:15|20289.63
03:27:16|20295.83
03:27:17|20290.66
03:27:18|20290.66
03:27:19|20290.66
03:27:20|20290.66
03:27:21|20290.66
03:27:22|20290.66
03:27:23|20290.66
03:27:24|20290.66
03:27:25|20295.01
03:27:26|20295.01
03:27:27|20295.01
03:27:28|20295.01
03:27:30|20295.01
03:27:30|20295.01
03:27:31|20295.01
03:27:32|20295.01
03:27:33|20295.01
03:27:34|20295.01
03:27:35|20295.01
03:27:36|20295.01
03:27:37|20295.01
03:27:38|20295.01
03:27:39|20295.01
03:27:40|20295.01
03:27:41|20295.01
03:27:42|20295.01
03:27:43|20295.01
03:27:45|20295.01
03:27:46|20295.01
03:27:46|20295.01
03:27:48|20295.01
03:27:49|20295.01
03:27:50|20295.01
03:27:50|20295.01
03:27:52|20295.01
03:27:53|20295.01
03:27:54|20295.01
03:27:55|20291.85
03:27:56|20291.85
03:27:57|20291.84
03:27:58|20291.84
03:27:59|20291.84
03:28:00|20291.84
03:28:01|20291.84
03:28:02|20291.84
03:28:03|20291.84
03:28:05|20291.84
03:28:05|20291.84
03:28:06|20293.25
03:28:08|20293.25
03:28:09|20293.25
03:28:09|20293.25
03:28:11|20293.25
03:28:11|20293.25
03:28:13|20293.25
03:28:14|20293.25
03:28:15|20293.25
03:28:15|20293.25
03:28:16|20293.25
03:28:18|20293.25
03:28:18|20293.25
03:28:19|20293.25
03:28:20|20293.25
03:28:22|20293.25
03:28:23|20293.25
03:28:24|20293.25
03:28:25|20294.48
03:28:26|20294.48
03:28:27|20294.48
03:28:28|20294.48
03:28:29|20294.48
03:28:30|20294.48
03:28:31|20294.48
03:28:32|20294.48
03:28:33|20294.48
03:28:34|20294.48
03:28:35|20294.48
03:28:36|20294.48
03:28:37|20294.48
03:28:38|20294.48
03:28:40|20294.48
03:28:40|20294.48
03:28:41|20294.48
03:28:42|20294.48
03:28:43|20294.48
03:28:45|20294.48
03:28:45|20294.48
03:28:46|20294.48
03:28:47|20294.48
03:28:48|20294.48
03:28:50|20294.48
03:28:50|20294.48
03:28:51|20294.48
03:28:52|20294.48
03:28:54|20295.49
03:28:55|20295.49
03:28:57|20295.49
03:28:58|20295.49
03:28:59|20295.49
03:29:00|20295.49
03:29:01|20295.49
03:29:02|20295.49
03:29:03|20295.49
03:29:04|20295.49
03:29:05|20295.49
03:29:06|20295.49
03:29:07|20295.49
03:29:08|20295.49
03:29:09|20295.49
03:29:10|20295.49
03:29:11|20295.49
03:29:12|20295.49
03:29:13|20295.49
03:29:14|20295.49
03:29:15|20293.22
03:29:16|20293.22
03:29:17|20294.34
03:29:18|20294.34
03:29:19|20294.34
03:29:20|20294.34
03:29:21|20294.34
03:29:22|20292.2
03:29:23|20296.62
03:29:24|20296.62
03:29:25|20296.62
03:29:26|20296.62
03:29:27|20296.62
03:29:28|20296.62
03:29:29|20296.62
03:29:30|20296.62
03:29:31|20296.62
03:29:32|20296.62
03:29:33|20296.62
03:29:34|20296.62
03:29:35|20296.62
03:29:36|20296.62
03:29:37|20296.62
03:29:38|20296.62
03:29:40|20296.62
03:29:40|20296.62
03:29:41|20296.62
03:29:42|20296.62
03:29:43|20296.62
03:29:45|20296.62
03:29:46|20291.18
03:29:47|20291.18
03:29:48|20291.18
03:29:49|20291.18
03:29:50|20291.18
03:29:50|20291.18
03:29:52|20291.18
03:29:53|20291.18
03:29:55|20291.18
03:29:55|20291.18
03:29:57|20291.18
03:29:58|20291.18
03:30:00|20291.18
03:30:00|20291.18
03:30:01|20291.18
03:30:02|20291.18
03:30:03|20291.18
03:30:04|20291.18
03:30:06|20291.18
03:30:06|20291.18
03:30:07|20291.18
03:30:08|20292.51
03:30:09|20293.7
03:30:10|20293.7
03:30:11|20293.7
03:30:13|20293.7
03:30:14|20293.7
03:30:14|20293.7
03:30:16|20293.7
03:30:17|20293.7
03:30:18|20293.7
03:30:19|20293.7
03:30:20|20293.7
03:30:21|20286.93
03:30:22|20286.93
03:30:23|20286.93
03:30:24|20286.93
03:30:25|20286.93
03:30:26|20286.93
03:30:27|20286.93
03:30:28|20286.93
03:30:29|20286.93
03:30:30|20286.93
03:30:31|20290.11
03:30:32|20290.11
03:30:33|20291.28
03:30:34|20291.28
03:30:35|20291.28
03:30:36|20291.28
03:30:37|20291.28
03:30:38|20291.28
03:30:39|20291.28
03:30:40|20291.28
03:30:41|20291.28
03:30:42|20291.28
03:30:43|20291.28
03:30:44|20291.28
03:30:45|20285.38
03:30:46|20285.38
03:30:47|20285.38
03:30:48|20285.38
03:30:49|20285.38
03:30:50|20285.38
03:30:51|20285.38
03:30:52|20285.38
03:30:53|20285.38
03:30:55|20290.25
03:30:56|20295.43
03:30:58|20295.43
03:30:59|20295.43
03:30:59|20295.43
03:31:01|20294.49
03:31:02|20294.49
03:31:03|20294.49
03:31:04|20294.49
03:31:05|20294.49
03:31:06|20294.49
03:31:08|20294.49
03:31:09|20294.49
03:31:09|20294.49
03:31:10|20294.49
03:31:11|20294.49
03:31:13|20294.49
03:31:14|20293.19
03:31:14|20293.19
03:31:15|20293.19
03:31:17|20293.19
03:31:17|20293.19
03:31:18|20293.19
03:31:20|20293.19
03:31:21|20293.19
03:31:22|20293.19
03:31:22|20293.19
03:31:24|20293.19
03:31:25|20293.19
03:31:25|20293.19
03:31:27|20293.19
03:31:28|20293.19
03:31:28|20288.75
03:31:30|20288.75
03:31:31|20288.75
03:31:31|20288.75
03:31:33|20288.75
03:31:33|20288.75
03:31:34|20288.75
03:31:35|20288.75
03:31:37|20288.75
03:31:37|20288.75
03:31:38|20288.75
03:31:39|20288.75
03:31:41|20288.75
03:31:41|20288.75
03:31:43|20284.39
03:31:43|20284.39
03:31:44|20284.39
03:31:46|20284.39
03:31:47|20280.46
03:31:48|20280.46
03:31:49|20280.46
03:31:50|20280.46
03:31:51|20280.46
03:31:52|20280.46
03:31:53|20280.46
03:31:54|20280.46
03:31:55|20280.46
03:31:56|20280.46
03:31:57|20280.46
03:31:58|20280.46
03:32:00|20280.46
03:32:00|20280.46
03:32:01|20280.46
03:32:02|20280.46
03:32:03|20280.46
03:32:04|20280.46
03:32:05|20280.46
03:32:06|20280.46
03:32:07|20280.46
03:32:08|20280.46
03:32:10|20280.46
03:32:12|20280.46
03:32:13|20280.46
03:32:13|20280.46
03:32:14|20280.46
03:32:15|20280.46
03:32:16|20280.
03:32:18|20280.
03:32:19|20280.
03:32:20|20280.
03:32:21|20280.
03:32:22|20280.
03:32:23|20280.
03:32:24|20280.
03:32:25|20280.
03:32:26|20280.
03:32:27|20280.
03:32:29|20280.
03:32:29|20280.
03:32:30|20285.38
03:32:31|20284.65
03:32:32|20284.65
03:32:33|20284.65
03:32:34|20284.65
03:32:35|20284.65
03:32:36|20284.65
03:32:37|20284.64
03:32:38|20284.64
03:32:40|20284.64
03:32:40|20284.64
03:32:41|20284.64
03:32:42|20284.64
03:32:43|20284.64
03:32:45|20284.64
03:32:45|20283.63
03:32:46|20283.63
03:32:47|20283.63
03:32:48|20283.63
03:32:49|20283.63
03:32:50|20283.63
03:32:51|20283.63
03:32:52|20283.63
03:32:53|20283.63
03:32:54|20283.63
03:32:55|20283.63
03:32:57|20283.63
03:32:58|20283.63
03:33:00|20283.63
03:33:00|20283.63
03:33:01|20283.63
03:33:02|20283.63
03:33:04|20288.12
03:33:06|20288.12
03:33:07|20288.12
03:33:08|20290.26
03:33:09|20290.46
03:33:11|20290.45
03:33:11|20290.45
03:33:12|20290.45
03:33:13|20290.45
03:33:14|20290.45
03:33:15|20284.6
03:33:16|20284.6
03:33:17|20284.6
03:33:18|20284.6
03:33:19|20284.6
03:33:20|20284.6
03:33:21|20284.6
03:33:22|20284.6
03:33:23|20284.6
03:33:25|20284.6
03:33:25|20284.6
03:33:27|20284.6
03:33:28|20288.04
03:33:29|20288.04
03:33:30|20288.04
03:33:31|20288.04
03:33:31|20288.04
03:33:32|20288.04
03:33:33|20288.04
03:33:34|20288.04
03:33:36|20288.04
03:33:37|20288.04
03:33:37|20288.04
03:33:39|20288.04
03:33:40|20288.04
03:33:40|20288.04
03:33:41|20288.04
03:33:43|20288.04
03:33:43|20288.04
03:33:44|20288.04
03:33:45|20288.04
03:33:47|20288.04
03:33:47|20288.04
03:33:48|20288.04
03:33:50|20288.04
03:33:50|20288.04
03:33:52|20288.04
03:33:53|20288.04
03:33:53|20288.04
03:33:55|20288.04
03:33:56|20288.04
03:33:57|20285.03
03:33:58|20285.03
03:34:00|20287.03
03:34:00|20287.03
03:34:02|20287.03
03:34:03|20287.03
03:34:04|20287.03
03:34:05|20287.03
03:34:06|20287.03
03:34:07|20287.03
03:34:09|20287.03
03:34:09|20287.03
03:34:10|20287.03
03:34:11|20287.03
03:34:12|20283.57
03:34:13|20283.57
03:34:15|20283.57
03:34:16|20283.57
03:34:17|20283.57
03:34:17|20283.57
03:34:19|20283.57
03:34:20|20283.57
03:34:21|20283.57
03:34:22|20283.57
03:34:23|20283.57
03:34:24|20283.57
03:34:24|20283.57
03:34:25|20283.57
03:34:27|20283.57
03:34:28|20283.57
03:34:29|20287.03
03:34:30|20287.03
03:34:30|20287.03
03:34:32|20287.03
03:34:33|20287.03
03:34:34|20283.92
03:34:35|20283.92
03:34:36|20284.04
03:34:37|20283.92
03:34:38|20283.92
03:34:39|20285.56
03:34:40|20285.56
03:34:41|20286.41
03:34:43|20286.41
03:34:43|20286.41
03:34:44|20285.55
03:34:45|20285.55
03:34:46|20285.55
03:34:47|20285.55
03:34:48|20285.55
03:34:49|20285.55
03:34:50|20285.55
03:34:51|20285.55
03:34:52|20285.55
03:34:54|20285.55
03:34:54|20283.56
03:34:55|20283.56
03:34:56|20283.56
03:34:57|20283.56
03:34:58|20283.56
03:34:59|20273.93
03:35:01|20273.93
03:35:02|20273.93
03:35:03|20273.93
03:35:04|20273.93
03:35:05|20273.93
03:35:06|20273.93
03:35:07|20273.93
03:35:08|20273.93
03:35:09|20273.93
03:35:10|20273.93
03:35:11|20273.93
03:35:12|20273.93
03:35:13|20283.69
03:35:14|20283.69
03:35:16|20287.39
03:35:16|20287.39
03:35:17|20287.39
03:35:18|20287.39
03:35:19|20287.39
03:35:21|20287.39
03:35:22|20287.39
03:35:22|20287.39
03:35:24|20287.39
03:35:25|20287.39
03:35:26|20287.39
03:35:27|20287.39
03:35:28|20287.39
03:35:29|20291.6
03:35:30|20291.6
03:35:31|20291.6
03:35:31|20291.6
03:35:33|20291.6
03:35:33|20291.6
03:35:35|20291.6
03:35:36|20291.6
03:35:37|20291.6
03:35:38|20291.6
03:35:38|20291.6
03:35:40|20291.6
03:35:41|20291.6
03:35:42|20291.6
03:35:43|20291.6
03:35:44|20291.6
03:35:44|20291.6
03:35:46|20291.6
03:35:47|20291.6
03:35:48|20291.6
03:35:49|20291.6
03:35:50|20291.6
03:35:51|20291.6
03:35:52|20291.6
03:35:53|20291.6
03:35:54|20291.6
03:35:54|20291.6
03:35:56|20291.6
03:35:57|20291.6
03:35:58|20291.6
03:35:59|20291.6
03:36:00|20291.6
03:36:02|20291.6
03:36:03|20291.6
03:36:04|20291.6
03:36:06|20291.6
03:36:06|20291.6
03:36:07|20291.6
03:36:08|20291.6
03:36:09|20291.6
03:36:11|20289.23
03:36:12|20289.23
03:36:13|20289.23
03:36:14|20289.23
03:36:15|20289.23
03:36:16|20289.23
03:36:16|20287.3
03:36:18|20287.3
03:36:19|20287.3
03:36:20|20287.3
03:36:21|20287.3
03:36:22|20287.3
03:36:22|20287.3
03:36:24|20287.3
03:36:25|20287.3
03:36:26|20287.3
03:36:27|20287.3
03:36:28|20287.3
03:36:29|20287.3
03:36:30|20287.3
03:36:30|20287.3
03:36:32|20287.3
03:36:33|20287.3
03:36:34|20287.3
03:36:35|20287.3
03:36:36|20287.3
03:36:37|20287.3
03:36:38|20287.3
03:36:39|20287.3
03:36:39|20287.3
03:36:41|20287.3
03:36:42|20287.3
03:36:43|20287.3
03:36:44|20287.3
03:36:45|20287.3
03:36:46|20287.3
03:36:46|20287.3
03:36:48|20287.3
03:36:48|20287.3
03:36:49|20287.3
03:36:51|20287.3
03:36:52|20287.3
03:36:53|20287.3
03:36:54|20287.3
03:36:55|20287.3
03:36:56|20287.3
03:36:57|20287.3
03:36:58|20287.3
03:36:59|20287.3
03:37:00|20287.3
03:37:02|20284.85
03:37:02|20284.85
03:37:03|20284.85
03:37:04|20284.85
03:37:05|20284.85
03:37:06|20284.85
03:37:08|20282.17
03:37:09|20282.17
03:37:10|20282.17
03:37:11|20282.17
03:37:12|20282.17
03:37:13|20282.17
03:37:14|20282.17
03:37:14|20282.17
03:37:16|20282.17
03:37:17|20282.17
03:37:19|20282.17
03:37:19|20282.17
03:37:20|20282.17
03:37:22|20282.17
03:37:23|20282.17
03:37:24|20282.17
03:37:25|20282.17
03:37:26|20282.17
03:37:27|20282.17
03:37:28|20282.17
03:37:29|20281.18
03:37:30|20281.18
03:37:31|20281.18
03:37:32|20281.19
03:37:33|20281.19
03:37:34|20281.19
03:37:35|20281.19
03:37:36|20281.19
03:37:38|20281.19
03:37:38|20281.19
03:37:40|20281.19
03:37:40|20281.19
03:37:42|20281.19
03:37:43|20281.19
03:37:44|20281.19
03:37:45|20281.19
03:37:46|20281.19
03:37:47|20281.19
03:37:48|20281.19
03:37:49|20281.19
03:37:50|20281.19
03:37:51|20281.19
03:37:53|20285.35
03:37:53|20285.35
03:37:54|20285.35
03:37:56|20285.35
03:37:57|20285.35
03:37:58|20285.35
03:37:59|20285.35
03:38:00|20285.35
03:38:01|20285.35
03:38:02|20282.2
03:38:04|20282.2
03:38:05|20282.2
03:38:06|20282.2
03:38:07|20282.2
03:38:08|20282.2
03:38:09|20282.2
03:38:10|20282.2
03:38:11|20282.2
03:38:12|20282.2
03:38:14|20282.2
03:38:15|20282.2
03:38:15|20283.05
03:38:17|20283.05
03:38:18|20283.05
03:38:18|20283.05
03:38:19|20283.05
03:38:21|20283.05
03:38:22|20283.05
03:38:23|20283.05
03:38:24|20283.05
03:38:25|20283.05
03:38:26|20283.05
03:38:27|20283.05
03:38:28|20283.05
03:38:29|20283.05
03:38:30|20283.05
03:38:31|20283.05
03:38:32|20283.05
03:38:33|20283.05
03:38:34|20283.05
03:38:35|20283.05
03:38:36|20283.05
03:38:37|20283.05
03:38:38|20283.05
03:38:39|20283.05
03:38:40|20283.05
03:38:41|20283.05
03:38:42|20283.05
03:38:43|20283.05
03:38:44|20289.67
03:38:45|20289.67
03:38:46|20289.67
03:38:47|20289.67
03:38:48|20288.68
03:38:49|20288.68
03:38:50|20288.68
03:38:51|20288.68
03:38:52|20288.68
03:38:53|20288.68
03:38:54|20288.68
03:38:55|20288.68
03:38:56|20288.68
03:38:57|20288.68
03:38:58|20288.68
03:38:59|20288.68
03:39:00|20288.68
03:39:01|20288.68
03:39:02|20288.68
03:39:03|20288.68
03:39:05|20291.35
03:39:06|20291.35
03:39:07|20291.35
03:39:09|20291.35
03:39:11|20291.35
03:39:11|20293.68
03:39:12|20293.68
03:39:13|20297.51
03:39:14|20297.51
03:39:15|20297.51
03:39:17|20297.51
03:39:18|20297.51
03:39:19|20297.51
03:39:20|20301.8
03:39:21|20301.8
03:39:22|20301.8
03:39:23|20301.8
03:39:24|20303.85
03:39:25|20303.85
03:39:25|20303.85
03:39:27|20303.85
03:39:28|20303.85
03:39:29|20303.85
03:39:30|20303.85
03:39:31|20298.93
03:39:32|20298.93
03:39:33|20298.93
03:39:34|20298.93
03:39:34|20298.93
03:39:36|20298.93
03:39:37|20298.93
03:39:38|20298.93
03:39:39|20295.48
03:39:40|20295.48
03:39:41|20295.48
03:39:42|20295.48
03:39:43|20295.48
03:39:44|20298.86
03:39:44|20298.86
03:39:46|20298.86
03:39:47|20297.66
03:39:48|20297.66
03:39:48|20297.66
03:39:50|20296.7
03:39:50|20296.7
03:39:51|20296.45
03:39:53|20296.45
03:39:54|20296.45
03:39:55|20295.46
03:39:56|20295.6
03:39:57|20295.6
03:39:58|20295.6
03:39:59|20295.6
03:39:59|20295.6
03:40:01|20295.6
03:40:02|20295.6
03:40:03|20294.39
03:40:05|20294.39
03:40:06|20294.39
03:40:07|20294.39
03:40:09|20294.39
03:40:10|20294.39
03:40:11|20294.39
03:40:12|20294.39
03:40:13|20294.39
03:40:14|20294.39
03:40:15|20294.39
03:40:16|20294.39
03:40:17|20294.39
03:40:18|20294.39
03:40:19|20295.6
03:40:20|20295.6
03:40:21|20295.6
03:40:22|20295.6
03:40:23|20297.8
03:40:25|20297.8
03:40:25|20297.8
03:40:26|20297.8
03:40:27|20297.8
03:40:28|20297.8
03:40:29|20297.8
03:40:30|20297.8
03:40:31|20297.8
03:40:32|20297.8
03:40:33|20297.8
03:40:34|20297.8
03:40:35|20297.8
03:40:36|20297.8
03:40:37|20297.8
03:40:38|20297.8
03:40:39|20297.8
03:40:40|20297.8
03:40:41|20297.8
03:40:42|20297.8
03:40:44|20297.8
03:40:45|20297.8
03:40:46|20297.8
03:40:46|20305.06
03:40:48|20305.06
03:40:49|20305.06
03:40:49|20305.06
03:40:50|20305.06
03:40:52|20305.06
03:40:52|20305.06
03:40:53|20305.06
03:40:55|20305.06
03:40:55|20305.06
03:40:57|20299.89
03:40:58|20299.89
03:40:58|20299.89
03:40:59|20299.89
03:41:01|20299.89
03:41:01|20299.89
03:41:02|20299.99
03:41:04|20316.02
03:41:05|20316.02
03:41:07|20330.58
03:41:08|20330.58
03:41:09|20331.82
03:41:11|20331.82
03:41:12|20331.82
03:41:12|20330.05
03:41:14|20330.05
03:41:15|20330.05
03:41:16|20330.05
03:41:17|20330.05
03:41:18|20327.54
03:41:19|20327.54
03:41:20|20327.54
03:41:21|20327.54
03:41:22|20327.54
03:41:23|20327.54
03:41:24|20327.54
03:41:25|20327.54
03:41:26|20327.54
03:41:27|20327.54
03:41:28|20327.54
03:41:29|20327.54
03:41:30|20331.4
03:41:31|20331.4
03:41:32|20331.4
03:41:33|20323.52
03:41:35|20323.52
03:41:35|20323.52
03:41:36|20323.52
03:41:38|20323.52
03:41:38|20323.52
03:41:39|20323.52
03:41:41|20329.16
03:41:42|20329.16
03:41:42|20329.16
03:41:43|20329.16
03:41:45|20329.15
03:41:45|20329.15
03:41:47|20329.15
03:41:48|20329.15
03:41:48|20322.25
03:41:49|20322.25
03:41:50|20322.25
03:41:51|20322.25
03:41:53|20322.25
03:41:53|20322.25
03:41:55|20322.25
03:41:55|20322.25
03:41:56|20317.19
03:41:58|20317.19
03:41:58|20317.19
03:41:59|20317.19
03:42:00|20317.19
03:42:02|20317.19
03:42:02|20317.19
03:42:03|20317.19
03:42:04|20324.46
03:42:06|20324.46
03:42:08|20324.47
03:42:09|20324.47
03:42:10|20324.47
03:42:11|20324.04
03:42:12|20319.68
03:42:14|20319.68
03:42:14|20319.68
03:42:16|20319.68
03:42:17|20319.68
03:42:18|20319.68
03:42:19|20319.68
03:42:20|20319.68
03:42:21|20319.68
03:42:22|20319.68
03:42:23|20319.68
03:42:23|20319.68
03:42:25|20318.62
03:42:26|20318.62
03:42:27|20318.62
03:42:28|20318.62
03:42:29|20318.62
03:42:30|20318.62
03:42:32|20318.62
03:42:33|20318.62
03:42:33|20318.62
03:42:34|20318.62
03:42:36|20318.62
03:42:36|20318.62
03:42:38|20318.62
03:42:39|20318.62
03:42:39|20318.62
03:42:41|20318.62
03:42:42|20318.62
03:42:43|20318.62
03:42:44|20318.62
03:42:44|20318.62
03:42:46|20318.62
03:42:47|20318.62
03:42:48|20318.62
03:42:49|20318.62
03:42:50|20318.62
03:42:51|20318.62
03:42:52|20323.75
03:42:53|20324.47
03:42:54|20324.47
03:42:54|20324.47
03:42:56|20324.47
03:42:57|20324.47
03:42:58|20324.47
03:42:59|20322.66
03:43:00|20322.66
03:43:01|20322.66
03:43:02|20322.66
03:43:03|20322.66
03:43:04|20322.66
03:43:05|20322.66
03:43:07|20322.66
03:43:07|20314.82
03:43:09|20314.82
03:43:10|20314.82
03:43:11|20314.82
03:43:12|20314.82
03:43:13|20314.82
03:43:14|20314.82
03:43:15|20314.82
03:43:15|20314.82
03:43:17|20314.82
03:43:18|20314.82
03:43:19|20314.82
03:43:20|20314.82
03:43:21|20314.82
03:43:22|20314.82
03:43:23|20314.82
03:43:24|20314.82
03:43:25|20314.82
03:43:26|20314.82
03:43:26|20319.1
03:43:28|20319.1
03:43:29|20319.1
03:43:30|20319.1
03:43:31|20319.1
03:43:32|20319.1
03:43:33|20319.1
03:43:34|20319.1
03:43:35|20319.1
03:43:36|20319.1
03:43:37|20319.1
03:43:38|20319.1
03:43:39|20319.1
03:43:40|20319.1
03:43:41|20319.1
03:43:42|20319.1
03:43:43|20319.1
03:43:44|20312.18
03:43:45|20312.18
03:43:46|20312.18
03:43:47|20312.18
03:43:48|20312.18
03:43:49|20312.18
03:43:50|20312.18
03:43:51|20312.18
03:43:52|20312.18
03:43:53|20312.18
03:43:54|20312.18
03:43:55|20312.18
03:43:56|20312.18
03:43:57|20312.18
03:43:58|20312.18
03:43:59|20312.18
03:44:00|20312.18
03:44:02|20312.18
03:44:02|20312.18
03:44:03|20312.18
03:44:04|20312.18
03:44:05|20312.18
03:44:07|20312.18
03:44:09|20312.18
03:44:10|20312.18
03:44:11|20312.18
03:44:12|20312.18
03:44:14|20312.46
03:44:15|20312.46
03:44:16|20313.46
03:44:17|20313.46
03:44:18|20313.46
03:44:19|20313.46
03:44:20|20313.46
03:44:21|20313.46
03:44:22|20313.46
03:44:24|20313.71
03:44:24|20313.71
03:44:25|20313.71
03:44:26|20313.71
03:44:27|20313.71
03:44:28|20313.71
03:44:30|20313.71
03:44:30|20313.71
03:44:31|20313.71
03:44:32|20313.71
03:44:33|20313.71
03:44:35|20313.71
03:44:35|20314.18
03:44:37|20314.18
03:44:37|20314.18
03:44:39|20314.18
03:44:40|20314.18
03:44:40|20314.18
03:44:41|20314.18
03:44:43|20314.18
03:44:43|20314.18
03:44:45|20314.18
03:44:46|20314.18
03:44:47|20314.18
03:44:47|20314.18
03:44:49|20314.18
03:44:50|20314.18
03:44:50|20314.18
03:44:52|20314.18
03:44:53|20314.18
03:44:53|20314.18
03:44:55|20314.18
03:44:56|20314.18
03:44:57|20314.18
03:44:58|20314.18
03:44:58|20314.18
03:45:00|20314.18
03:45:01|20314.18
03:45:02|20314.18
03:45:03|20314.18
03:45:04|20314.18
03:45:05|20314.18
03:45:06|20314.18
03:45:07|20314.18
03:45:09|20314.18
03:45:09|20316.61
03:45:11|20319.44
03:45:12|20319.44
03:45:13|20319.43
03:45:14|20319.43
03:45:15|20319.43
03:45:16|20319.43
03:45:17|20319.43
03:45:18|20319.43
03:45:20|20319.43
03:45:20|20319.43
03:45:21|20319.43
03:45:22|20319.43
03:45:23|20319.43
03:45:24|20319.43
03:45:25|20319.43
03:45:26|20319.43
03:45:27|20319.43
03:45:28|20319.43
03:45:29|20319.43
03:45:30|20319.43
03:45:31|20319.43
03:45:32|20319.43
03:45:33|20319.43
03:45:34|20319.43
03:45:35|20319.43
03:45:37|20319.43
03:45:38|20319.43
03:45:39|20319.43
03:45:40|20319.43
03:45:41|20319.43
03:45:42|20319.43
03:45:43|20319.43
03:45:44|20319.43
03:45:45|20319.43
03:45:46|20320.22
03:45:46|20320.22
03:45:48|20320.22
03:45:49|20320.22
03:45:50|20320.22
03:45:51|20320.22
03:45:52|20320.22
03:45:52|20320.22
03:45:54|20320.22
03:45:55|20320.22
03:45:56|20320.22
03:45:57|20320.22
03:45:58|20320.22
03:45:59|20320.22
03:46:00|20321.44
03:46:01|20321.44
03:46:02|20321.44
03:46:03|20320.17
03:46:04|20320.17
03:46:05|20320.17
03:46:06|20320.17
03:46:07|20320.17
03:46:08|20320.17
03:46:10|20320.17
03:46:11|20320.17
03:46:12|20320.17
03:46:14|20320.17
03:46:15|20320.17
03:46:16|20320.17
03:46:17|20320.17
03:46:17|20314.24
03:46:18|20315.07
03:46:20|20315.07
03:46:21|20315.07
03:46:22|20315.07
03:46:23|20315.07
03:46:24|20315.07
03:46:24|20315.07
03:46:25|20315.07
03:46:27|20315.07
03:46:28|20315.07
03:46:29|20315.07
03:46:30|20313.87
03:46:31|20313.87
03:46:32|20313.34
03:46:32|20313.34
03:46:34|20313.34
03:46:36|20313.34
03:46:36|20313.34
03:46:37|20313.34
03:46:38|20313.34
03:46:39|20313.34
03:46:40|20313.34
03:46:41|20313.34
03:46:43|20313.34
03:46:43|20313.34
03:46:44|20313.34
03:46:45|20313.34
03:46:46|20313.34
03:46:47|20313.34
03:46:48|20313.34
03:46:49|20313.34
03:46:50|20313.34
03:46:52|20313.34
03:46:53|20314.36
03:46:54|20314.36
03:46:55|20314.36
03:46:55|20314.36
03:46:57|20314.36
03:46:58|20314.36
03:46:59|20314.36
03:47:00|20314.36
03:47:01|20314.36
03:47:02|20314.36
03:47:02|20312.42
03:47:04|20312.42
03:47:05|20312.42
03:47:06|20312.42
03:47:06|20312.42
03:47:07|20312.42
03:47:09|20312.42
03:47:11|20306.96
03:47:11|20306.96
03:47:13|20306.96
03:47:14|20305.09
03:47:14|20305.09
03:47:16|20305.09
03:47:17|20305.09
03:47:18|20305.09
03:47:19|20305.09
03:47:21|20305.09
03:47:22|20305.09
03:47:22|20305.09
03:47:23|20305.09
03:47:24|20305.09
03:47:25|20305.09
03:47:27|20305.09
03:47:28|20305.09
03:47:29|20305.09
03:47:29|20305.09
03:47:30|20305.09
03:47:31|20305.09
03:47:33|20305.09
03:47:33|20305.09
03:47:35|20305.09
03:47:36|20305.09
03:47:37|20305.09
03:47:38|20305.09
03:47:39|20305.09
03:47:40|20305.09
03:47:42|20305.09
03:47:42|20305.09
03:47:44|20305.09
03:47:44|20305.09
03:47:45|20305.09
03:47:46|20305.09
03:47:47|20308.34
03:47:48|20308.34
03:47:49|20308.34
03:47:50|20308.34
03:47:51|20308.34
03:47:52|20308.34
03:47:54|20308.34
03:47:54|20308.34
03:47:56|20308.34
03:47:56|20308.34
03:47:58|20308.34
03:47:58|20308.34
03:47:59|20308.34
03:48:00|20308.34
03:48:01|20307.77
03:48:02|20307.77
03:48:04|20307.77
03:48:04|20308.15
03:48:05|20308.15
03:48:06|20308.15
03:48:08|20308.15
03:48:09|20308.15
03:48:10|20307.61
03:48:11|20307.61
03:48:12|20307.61
03:48:14|20307.61
03:48:15|20307.61
03:48:16|20307.29
03:48:17|20307.29
03:48:18|20307.29
03:48:19|20308.32
03:48:21|20308.32
03:48:22|20308.32
03:48:23|20308.32
03:48:24|20308.32
03:48:24|20308.32
03:48:26|20308.32
03:48:27|20310.38
03:48:28|20310.38
03:48:29|20310.38
03:48:30|20310.38
03:48:31|20310.38
03:48:32|20310.38
03:48:33|20315.96
03:48:34|20315.96
03:48:35|20315.96
03:48:35|20315.96
03:48:37|20315.96
03:48:38|20315.96
03:48:39|20315.96
03:48:40|20313.21
03:48:41|20310.51
03:48:42|20310.51
03:48:43|20310.51
03:48:44|20311.24
03:48:45|20311.24
03:48:46|20311.28
03:48:47|20311.28
03:48:48|20311.28
03:48:49|20311.28
03:48:50|20311.28
03:48:51|20311.28
03:48:52|20311.28
03:48:54|20311.28
03:48:54|20311.28
03:48:55|20311.28
03:48:56|20311.28
03:48:58|20311.28
03:49:01|20311.28
03:49:01|20311.28
03:49:03|20311.28
03:49:04|20311.28
03:49:05|20311.28
03:49:06|20311.28
03:49:07|20311.28
03:49:08|20311.28
03:49:09|20311.28
03:49:10|20311.28
03:49:11|20311.28
03:49:12|20311.28
03:49:14|20311.28
03:49:14|20311.28
03:49:15|20311.28
03:49:16|20311.28
03:49:18|20311.28
03:49:19|20311.28
03:49:20|20311.28
03:49:21|20311.28
03:49:22|20311.28
03:49:23|20311.28
03:49:24|20311.28
03:49:25|20311.28
03:49:26|20311.28
03:49:27|20311.28
03:49:28|20311.28
03:49:29|20311.28
03:49:30|20311.28
03:49:31|20311.28
03:49:32|20311.28
03:49:33|20311.28
03:49:34|20311.28
03:49:35|20311.28
03:49:36|20311.28
03:49:37|20311.28
03:49:38|20311.28
03:49:40|20311.28
03:49:40|20311.28
03:49:41|20311.28
03:49:42|20311.28
03:49:43|20311.29
03:49:44|20311.29
03:49:45|20311.29
03:49:46|20311.29
03:49:47|20311.29
03:49:48|20311.29
03:49:49|20311.29
03:49:50|20311.29
03:49:51|20311.29
03:49:52|20311.29
03:49:53|20311.29
03:49:54|20311.28
03:49:55|20311.28
03:49:56|20311.28
03:49:57|20311.28
03:49:58|20311.28
03:49:59|20311.28
03:50:00|20311.28
03:50:01|20311.28
03:50:02|20311.3
03:50:03|20311.3
03:50:04|20311.3
03:50:05|20311.3
03:50:06|20311.3
03:50:07|20311.3
03:50:09|20311.3
03:50:10|20311.3
03:50:11|20311.3
03:50:11|20314.77
03:50:13|20314.77
03:50:15|20317.02
03:50:16|20317.09
03:50:17|20317.09
03:50:19|20317.09
03:50:20|20310.71
03:50:21|20310.71
03:50:22|20310.71
03:50:23|20310.71
03:50:24|20310.71
03:50:25|20310.71
03:50:26|20310.71
03:50:27|20310.71
03:50:28|20310.71
03:50:29|20310.71
03:50:30|20310.71
03:50:31|20310.71
03:50:33|20310.71
03:50:33|20310.71
03:50:34|20310.71
03:50:35|20316.86
03:50:36|20316.86
03:50:37|20316.86
03:50:38|20316.86
03:50:39|20316.86
03:50:40|20316.86
03:50:41|20316.86
03:50:42|20316.86
03:50:43|20316.55
03:50:44|20316.55
03:50:45|20318.49
03:50:46|20318.49
03:50:47|20323.39
03:50:48|20323.39
03:50:50|20323.39
03:50:50|20323.39
03:50:51|20323.39
03:50:52|20323.39
03:50:53|20323.39
03:50:55|20323.39
03:50:56|20323.39
03:50:56|20323.39
03:50:57|20323.39
03:50:59|20323.39
03:50:59|20323.03
03:51:01|20323.03
03:51:01|20323.03
03:51:03|20323.03
03:51:04|20323.03
03:51:04|20323.03
03:51:06|20321.76
03:51:07|20321.76
03:51:08|20321.76
03:51:08|20321.76
03:51:09|20322.74
03:51:11|20322.74
03:51:12|20317.88
03:51:12|20317.88
03:51:13|20317.88
03:51:15|20317.88
03:51:16|20317.88
03:51:17|20317.88
03:51:18|20317.88
03:51:19|20317.88
03:51:20|20317.88
03:51:21|20317.88
03:51:22|20317.88
03:51:23|20317.88
03:51:24|20317.88
03:51:25|20317.88
03:51:27|20317.88
03:51:27|20317.88
03:51:28|20317.88
03:51:30|20317.88
03:51:31|20317.88
03:51:32|20317.88
03:51:33|20317.88
03:51:33|20317.88
03:51:35|20317.88
03:51:36|20317.88
03:51:36|20317.88
03:51:38|20317.88
03:51:38|20317.88
03:51:40|20316.9
03:51:42|20316.9
03:51:42|20316.9
03:51:43|20319.54
03:51:44|20319.54
03:51:45|20319.54
03:51:46|20319.54
03:51:47|20319.54
03:51:48|20319.54
03:51:49|20319.54
03:51:51|20319.54
03:51:51|20319.54
03:51:52|20319.54
03:51:53|20319.54
03:51:54|20319.54
03:51:56|20319.54
03:51:57|20319.54
03:51:57|20319.54
03:51:59|20319.53
03:51:59|20319.53
03:52:01|20319.53
03:52:02|20319.53
03:52:03|20319.53
03:52:04|20319.53
03:52:05|20319.53
03:52:07|20319.53
03:52:08|20319.53
03:52:08|20319.53
03:52:10|20317.22
03:52:11|20317.22
03:52:11|20317.22
03:52:12|20317.22
03:52:13|20317.22
03:52:15|20315.43
03:52:16|20315.44
03:52:17|20315.44
03:52:19|20315.43
03:52:19|20315.43
03:52:20|20311.9
03:52:21|20311.9
03:52:22|20311.9
03:52:24|20311.9
03:52:25|20311.9
03:52:26|20311.9
03:52:27|20311.9
03:52:28|20311.9
03:52:29|20311.9
03:52:30|20311.9
03:52:31|20311.9
03:52:32|20315.17
03:52:33|20315.17
03:52:34|20315.17
03:52:35|20315.17
03:52:36|20315.17
03:52:37|20315.17
03:52:38|20315.17
03:52:39|20315.17
03:52:40|20315.17
03:52:41|20315.17
03:52:42|20315.17
03:52:43|20315.
03:52:44|20315.
03:52:45|20315.
03:52:46|20315.
03:52:47|20315.
03:52:48|20315.
03:52:49|20315.
03:52:50|20315.
03:52:51|20315.
03:52:52|20315.
03:52:53|20315.
03:52:55|20315.
03:52:55|20315.
03:52:56|20315.
03:52:57|20315.
03:52:58|20315.
03:52:59|20315.
03:53:00|20315.
03:53:01|20315.
03:53:02|20315.
03:53:03|20315.
03:53:04|20315.
03:53:06|20315.
03:53:06|20309.59
03:53:07|20309.59
03:53:08|20309.59
03:53:10|20309.59
03:53:10|20309.59
03:53:12|20309.59
03:53:12|20309.59
03:53:13|20309.59
03:53:14|20309.59
03:53:16|20309.59
03:53:18|20309.59
03:53:19|20309.59
03:53:21|20309.59
03:53:22|20309.59
03:53:23|20309.59
03:53:24|20309.59
03:53:25|20309.59
03:53:26|20309.59
03:53:27|20309.59
03:53:28|20309.59
03:53:29|20309.59
03:53:30|20309.59
03:53:31|20309.59
03:53:32|20309.59
03:53:34|20309.59
03:53:35|20309.59
03:53:36|20309.59
03:53:37|20309.59
03:53:38|20309.59
03:53:39|20309.59
03:53:40|20309.59
03:53:41|20309.59
03:53:41|20309.59
03:53:43|20309.59
03:53:44|20309.59
03:53:45|20309.59
03:53:46|20309.59
03:53:47|20309.59
03:53:48|20309.59
03:53:50|20309.59
03:53:50|20309.59
03:53:51|20309.59
03:53:52|20319.31
03:53:53|20325.05
03:53:54|20325.05
03:53:55|20325.05
03:53:56|20325.05
03:53:57|20325.05
03:53:58|20325.05
03:53:59|20329.39
03:54:01|20329.39
03:54:01|20329.39
03:54:02|20329.39
03:54:03|20329.39
03:54:04|20329.39
03:54:06|20321.83
03:54:06|20321.83
03:54:07|20325.53
03:54:08|20325.53
03:54:09|20325.53
03:54:10|20325.53
03:54:11|20325.53
03:54:12|20324.
03:54:13|20324.
03:54:14|20324.
03:54:15|20324.
03:54:17|20324.
03:54:18|20324.
03:54:20|20324.
03:54:21|20324.
03:54:22|20324.
03:54:23|20324.
03:54:24|20324.
03:54:25|20324.
03:54:26|20324.
03:54:27|20324.
03:54:28|20324.
03:54:29|20324.
03:54:30|20324.
03:54:32|20324.44
03:54:32|20324.44
03:54:33|20324.44
03:54:34|20324.44
03:54:35|20324.44
03:54:36|20324.44
03:54:37|20325.44
03:54:39|20325.44
03:54:39|20325.44
03:54:40|20325.44
03:54:41|20325.44
03:54:42|20325.44
03:54:44|20325.44
03:54:44|20325.44
03:54:45|20325.44
03:54:46|20325.44
03:54:47|20325.44
03:54:48|20325.44
03:54:49|20333.13
03:54:50|20333.13
03:54:51|20333.13
03:54:52|20333.13
03:54:54|20333.13
03:54:54|20333.13
03:54:55|20343.07
03:54:56|20343.07
03:54:57|20343.07
03:54:58|20343.07
03:54:59|20343.07
03:55:00|20343.07
03:55:01|20343.07
03:55:02|20343.07
03:55:03|20343.07
03:55:04|20343.07
03:55:05|20343.07
03:55:06|20343.07
03:55:07|20343.07
03:55:08|20343.07
03:55:09|20343.07
03:55:10|20343.07
03:55:11|20343.07
03:55:12|20343.07
03:55:14|20332.74
03:55:14|20332.74
03:55:16|20332.74
03:55:17|20332.74
03:55:18|20332.74
03:55:19|20332.74
03:55:21|20332.74
03:55:22|20332.74
03:55:23|20332.74
03:55:25|20332.74
03:55:25|20332.74
03:55:27|20322.25
03:55:27|20321.6
03:55:28|20321.6
03:55:29|20321.6
03:55:30|20321.6
03:55:31|20321.6
03:55:32|20321.6
03:55:33|20321.6
03:55:34|20321.6
03:55:35|20321.6
03:55:36|20321.6
03:55:37|20321.6
03:55:38|20321.6
03:55:39|20321.6
03:55:40|20329.22
03:55:42|20329.22
03:55:43|20329.22
03:55:44|20329.22
03:55:45|20329.22
03:55:46|20329.22
03:55:47|20329.22
03:55:48|20329.22
03:55:49|20329.22
03:55:50|20329.22
03:55:51|20329.22
03:55:52|20329.22
03:55:53|20329.22
03:55:54|20329.22
03:55:55|20329.22
03:55:55|20329.22
03:55:56|20329.22
03:55:58|20323.98
03:55:59|20323.98
03:56:01|20323.98
03:56:01|20323.98
03:56:02|20323.98
03:56:03|20323.98
03:56:05|20323.98
03:56:06|20323.98
03:56:07|20323.98
03:56:07|20323.98
03:56:08|20323.97
03:56:10|20323.97
03:56:10|20323.97
03:56:11|20323.97
03:56:12|20323.97
03:56:14|20323.97
03:56:14|20323.97
03:56:15|20323.97
03:56:17|20323.97
03:56:18|20323.97
03:56:20|20323.97
03:56:21|20323.97
03:56:22|20323.97
03:56:23|20323.97
03:56:24|20323.98
03:56:25|20332.38
03:56:27|20332.38
03:56:27|20332.38
03:56:28|20332.38
03:56:30|20327.56
03:56:30|20327.56
03:56:32|20327.56
03:56:33|20327.56
03:56:34|20327.56
03:56:35|20327.56
03:56:35|20327.56
03:56:36|20327.56
03:56:38|20327.56
03:56:38|20327.56
03:56:39|20327.56
03:56:40|20327.56
03:56:42|20327.56
03:56:43|20327.56
03:56:44|20327.56
03:56:45|20335.82
03:56:46|20329.39
03:56:47|20329.39
03:56:48|20329.39
03:56:50|20329.39
03:56:50|20329.39
03:56:51|20329.39
03:56:52|20329.39
03:56:53|20329.39
03:56:54|20329.39
03:56:55|20329.39
03:56:56|20329.39
03:56:57|20329.39
03:56:59|20329.39
03:56:59|20329.39
03:57:00|20329.39
03:57:01|20329.39
03:57:02|20329.39
03:57:04|20329.39
03:57:05|20332.02
03:57:06|20332.02
03:57:07|20332.02
03:57:07|20332.02
03:57:08|20332.02
03:57:09|20332.02
03:57:10|20332.02
03:57:11|20332.02
03:57:12|20332.02
03:57:14|20332.02
03:57:15|20332.02
03:57:15|20332.02
03:57:16|20327.34
03:57:17|20327.34
03:57:19|20328.11
03:57:21|20328.11
03:57:22|20328.11
03:57:24|20328.11
03:57:25|20328.11
03:57:26|20328.11
03:57:26|20328.11
03:57:28|20328.11
03:57:29|20328.11
03:57:30|20328.11
03:57:31|20328.11
03:57:32|20328.11
03:57:33|20328.11
03:57:33|20328.11
03:57:35|20328.11
03:57:36|20328.11
03:57:37|20328.11
03:57:38|20328.11
03:57:39|20328.11
03:57:40|20328.11
03:57:41|20328.11
03:57:42|20328.11
03:57:43|20328.11
03:57:44|20328.11
03:57:45|20328.11
03:57:46|20328.11
03:57:47|20328.11
03:57:48|20328.11
03:57:49|20328.11
03:57:50|20328.11
03:57:51|20328.11
03:57:52|20328.11
03:57:54|20328.11
03:57:54|20328.11
03:57:55|20328.11
03:57:56|20328.11
03:57:57|20328.11
03:57:58|20328.11
03:57:59|20336.16
03:58:00|20336.16
03:58:01|20336.16
03:58:02|20327.53
03:58:04|20327.53
03:58:04|20327.53
03:58:05|20327.53
03:58:06|20327.53
03:58:07|20327.53
03:58:08|20327.53
03:58:10|20327.53
03:58:11|20327.53
03:58:11|20327.53
03:58:13|20327.53
03:58:14|20327.53
03:58:15|20327.53
03:58:16|20327.53
03:58:17|20327.53
03:58:18|20327.53
03:58:19|20327.53
03:58:20|20327.53
03:58:22|20327.53
03:58:22|20327.53
03:58:24|20327.53
03:58:26|20327.53
03:58:26|20327.53
03:58:27|20327.53
03:58:28|20327.53
03:58:29|20327.53
03:58:30|20329.13
03:58:31|20329.13
03:58:32|20329.13
03:58:34|20327.34
03:58:35|20327.34
03:58:36|20327.34
03:58:37|20327.34
03:58:38|20327.34
03:58:39|20327.34
03:58:40|20327.34
03:58:41|20327.34
03:58:42|20327.34
03:58:43|20327.34
03:58:44|20327.34
03:58:45|20327.34
03:58:46|20327.34
03:58:47|20327.34
03:58:49|20327.34
03:58:50|20327.34
03:58:51|20327.34
03:58:52|20327.34
03:58:53|20327.34
03:58:54|20327.34
03:58:54|20327.34
03:58:56|20327.34
03:58:56|20327.34
03:58:58|20327.34
03:58:58|20327.34
03:59:00|20327.34
03:59:00|20327.34
03:59:02|20327.34
03:59:03|20327.34
03:59:03|20327.34
03:59:05|20327.34
03:59:05|20327.34
03:59:06|20327.34
03:59:07|20327.34
03:59:08|20327.34
03:59:09|20327.34
03:59:10|20327.34
03:59:12|20327.34
03:59:12|20327.34
03:59:13|20327.34
03:59:15|20327.34
03:59:15|20327.34
03:59:17|20327.34
03:59:18|20327.34
03:59:19|20327.34
03:59:20|20327.34
03:59:22|20327.34
03:59:23|20327.34
03:59:24|20327.34
03:59:26|20327.34
03:59:26|20327.34
03:59:27|20327.34
03:59:28|20327.34
03:59:29|20327.34
03:59:31|20327.34
03:59:32|20327.34
03:59:32|20327.34
03:59:34|20327.34
03:59:35|20327.34
03:59:35|20327.34
03:59:38|20327.34
03:59:38|20327.34
03:59:39|20327.34
03:59:40|20327.34
03:59:41|20327.34
03:59:42|20327.34
03:59:43|20327.34
03:59:44|20327.34
03:59:45|20327.34
03:59:46|20327.34
03:59:47|20327.34
03:59:48|20327.34
03:59:49|20327.34
03:59:50|20320.87
03:59:51|20320.87
03:59:52|20320.87
03:59:53|20320.87
03:59:54|20320.87
03:59:56|20320.87
03:59:56|20320.87
03:59:58|20320.87
03:59:58|20320.87
04:00:00|20320.87
04:00:00|20320.87
04:00:01|20320.87
04:00:02|20320.87
04:00:03|20320.87
04:00:05|20320.87
04:00:06|20320.87
04:00:07|20320.87
04:00:07|20320.87
04:00:08|20320.87
04:00:09|20320.87
04:00:11|20320.87
04:00:11|20320.87
04:00:12|20320.87
04:00:13|20320.87
04:00:14|20320.87
04:00:15|20320.87
04:00:17|20320.87
04:00:18|20328.75
04:00:19|20328.75
04:00:19|20328.75
04:00:21|20328.75
04:00:22|20328.75
04:00:23|20328.75
04:00:24|20328.75
04:00:26|20328.75
04:00:27|20328.75
04:00:28|20328.75
04:00:29|20328.75
04:00:30|20328.75
04:00:31|20315.53
04:00:32|20315.53
04:00:33|20315.53
04:00:34|20315.53
04:00:35|20315.53
04:00:36|20315.79
04:00:37|20315.79
04:00:38|20315.79
04:00:39|20315.79
04:00:40|20315.79
04:00:41|20315.57
04:00:42|20315.57
04:00:43|20315.57
04:00:44|20315.57
04:00:45|20315.57
04:00:46|20315.57
04:00:47|20317.99
04:00:48|20317.99
04:00:49|20317.99
04:00:50|20317.99
04:00:51|20317.99
04:00:52|20317.99
04:00:53|20315.14
04:00:54|20315.14
04:00:55|20315.14
04:00:56|20315.14
04:00:57|20315.14
04:00:58|20315.14
04:00:59|20315.15
04:01:01|20314.7
04:01:01|20314.7
04:01:02|20309.41
04:01:03|20309.42
04:01:04|20309.42
04:01:05|20309.42
04:01:06|20308.6
04:01:07|20308.6
04:01:08|20308.6
04:01:09|20308.6
04:01:10|20308.6
04:01:11|20308.6
04:01:12|20308.6
04:01:13|20308.6
04:01:14|20308.6
04:01:15|20315.3
04:01:16|20315.3
04:01:17|20315.3
04:01:18|20315.3
04:01:19|20315.3
04:01:20|20315.3
04:01:21|20315.3
04:01:22|20315.3
04:01:24|20315.3
04:01:25|20322.64
04:01:26|20322.64
04:01:27|20322.64
04:01:28|20322.64
04:01:29|20322.64
04:01:30|20322.64
04:01:31|20322.64
04:01:32|20322.64
04:01:33|20322.64
04:01:34|20322.64
04:01:35|20322.65
04:01:36|20322.65
04:01:37|20322.65
04:01:38|20324.59
04:01:39|20324.59
04:01:40|20324.59
04:01:41|20324.59
04:01:42|20324.59
04:01:43|20324.59
04:01:44|20324.59
04:01:45|20324.59
04:01:46|20324.59
04:01:47|20324.59
04:01:48|20325.99
04:01:49|20325.99
04:01:50|20325.99
04:01:51|20325.99
04:01:52|20325.04
04:01:53|20325.04
04:01:54|20325.04
04:01:55|20325.04
04:01:56|20325.04
04:01:57|20325.04
04:01:58|20325.04
04:01:59|20325.04
04:02:00|20325.66
04:02:01|20325.66
04:02:02|20325.66
04:02:03|20325.66
04:02:04|20325.66
04:02:05|20325.66
04:02:06|20325.66
04:02:07|20325.66
04:02:08|20325.66
04:02:09|20325.66
04:02:10|20325.66
04:02:12|20325.66
04:02:12|20325.65
04:02:13|20325.65
04:02:14|20325.65
04:02:15|20325.65
04:02:17|20325.65
04:02:17|20325.65
04:02:18|20325.65
04:02:19|20325.65
04:02:20|20325.65
04:02:22|20325.65
04:02:22|20325.65
04:02:24|20325.65
04:02:25|20321.37
04:02:26|20321.37
04:02:28|20321.37
04:02:29|20321.37
04:02:30|20321.37
04:02:31|20322.78
04:02:32|20322.78
04:02:33|20322.78
04:02:35|20322.78
04:02:36|20322.78
04:02:36|20322.78
04:02:37|20322.78
04:02:39|20322.78
04:02:39|20322.78
04:02:40|20322.78
04:02:41|20322.78
04:02:43|20329.5
04:02:44|20329.5
04:02:45|20329.5
04:02:46|20329.5
04:02:46|20329.5
04:02:48|20329.5
04:02:49|20329.5
04:02:50|20329.5
04:02:51|20329.5
04:02:52|20329.5
04:02:53|20329.5
04:02:54|20329.5
04:02:55|20329.5
04:02:56|20327.94
04:02:57|20327.94
04:02:58|20323.72
04:02:59|20323.72
04:03:00|20323.72
04:03:01|20323.72
04:03:02|20323.72
04:03:03|20323.72
04:03:04|20323.72
04:03:05|20323.72
04:03:06|20323.72
04:03:07|20326.57
04:03:08|20326.57
04:03:09|20323.71
04:03:10|20323.71
04:03:11|20323.71
04:03:12|20323.71
04:03:13|20323.71
04:03:14|20323.71
04:03:15|20323.71
04:03:17|20323.71
04:03:17|20323.71
04:03:19|20323.71
04:03:19|20323.71
04:03:20|20322.7
04:03:22|20322.7
04:03:23|20322.7
04:03:24|20322.69
04:03:26|20322.69
04:03:26|20322.69
04:03:28|20322.69
04:03:28|20322.69
04:03:29|20322.69
04:03:30|20322.69
04:03:31|20322.69
04:03:33|20322.69
04:03:34|20321.01
04:03:36|20321.01
04:03:36|20321.01
04:03:37|20321.01
04:03:38|20321.01
04:03:39|20321.01
04:03:40|20321.01
04:03:41|20321.01
04:03:42|20321.01
04:03:44|20321.02
04:03:44|20321.02
04:03:46|20321.02
04:03:46|20321.02
04:03:48|20321.02
04:03:49|20321.02
04:03:49|20321.02
04:03:51|20321.02
04:03:52|20321.02
04:03:52|20321.02
04:03:54|20321.02
04:03:55|20321.02
04:03:56|20321.02
04:03:57|20321.02
04:03:58|20321.02
04:03:59|20321.02
04:04:00|20321.02
04:04:01|20321.02
04:04:02|20321.02
04:04:03|20324.92
04:04:04|20324.92
04:04:05|20324.92
04:04:06|20324.92
04:04:07|20324.92
04:04:08|20324.92
04:04:09|20324.92
04:04:10|20324.92
04:04:11|20324.92
04:04:12|20324.92
04:04:13|20324.93
04:04:13|20324.93
04:04:16|20324.93
04:04:16|20324.93
04:04:17|20324.93
04:04:18|20324.93
04:04:19|20324.93
04:04:20|20324.93
04:04:21|20324.93
04:04:22|20324.93
04:04:23|20324.93
04:04:25|20324.93
04:04:27|20326.26
04:04:28|20325.33
04:04:28|20320.38
04:04:30|20320.38
04:04:31|20320.38
04:04:32|20320.38
04:04:33|20320.38
04:04:34|20320.38
04:04:35|20320.38
04:04:36|20320.38
04:04:37|20320.38
04:04:38|20320.37
04:04:39|20320.37
04:04:40|20320.37
04:04:41|20320.37
04:04:42|20320.37
04:04:43|20320.37
04:04:44|20320.37
04:04:45|20320.37
04:04:46|20320.37
04:04:47|20320.37
04:04:49|20320.37
04:04:49|20320.37
04:04:50|20320.37
04:04:51|20320.37
04:04:52|20320.37
04:04:54|20325.32
04:04:54|20325.32
04:04:55|20325.32
04:04:56|20325.32
04:04:57|20325.32
04:04:59|20325.32
04:04:59|20325.32
04:05:00|20325.32
04:05:01|20325.32
04:05:02|20325.32
04:05:03|20325.32
04:05:04|20331.4
04:05:05|20331.4
04:05:06|20331.4
04:05:07|20331.4
04:05:08|20331.4
04:05:09|20331.4
04:05:10|20331.4
04:05:11|20331.4
04:05:12|20331.4
04:05:13|20331.4
04:05:14|20331.4
04:05:16|20331.4
04:05:16|20335.12
04:05:18|20335.12
04:05:19|20335.12
04:05:20|20335.12
04:05:20|20335.12
04:05:21|20335.12
04:05:23|20335.12
04:05:24|20335.12
04:05:25|20335.12
04:05:25|20335.12
04:05:27|20335.12
04:05:28|20343.01
04:05:29|20343.01
04:05:31|20343.01
04:05:32|20343.01
04:05:33|20343.01
04:05:34|20343.01
04:05:35|20343.01
04:05:36|20337.05
04:05:37|20337.05
04:05:38|20337.05
04:05:39|20337.05
04:05:40|20337.05
04:05:41|20337.05
04:05:42|20338.3
04:05:43|20338.3
04:05:44|20338.3
04:05:45|20338.3
04:05:46|20338.3
04:05:47|20338.3
04:05:48|20338.3
04:05:49|20338.3
04:05:50|20338.3
04:05:51|20338.3
04:05:52|20338.3
04:05:54|20335.9
04:05:55|20335.9
04:05:55|20335.9
04:05:57|20339.6
04:05:57|20339.59
04:05:58|20339.59
04:05:59|20339.59
04:06:01|20339.59
04:06:01|20339.59
04:06:02|20339.59
04:06:03|20339.59
04:06:04|20339.59
04:06:05|20339.59
04:06:06|20339.59
04:06:07|20339.59
04:06:09|20339.59
04:06:09|20339.59
04:06:10|20339.59
04:06:12|20339.59
04:06:13|20339.59
04:06:14|20339.59
04:06:15|20339.59
04:06:16|20339.59
04:06:17|20337.42
04:06:18|20337.42
04:06:19|20338.57
04:06:20|20338.57
04:06:21|20338.57
04:06:22|20338.57
04:06:23|20332.94
04:06:24|20332.94
04:06:25|20332.94
04:06:26|20332.94
04:06:28|20332.94
04:06:29|20332.94
04:06:30|20332.94
04:06:31|20332.94
04:06:33|20333.88
04:06:33|20333.88
04:06:34|20333.83
04:06:35|20333.83
04:06:36|20333.83
04:06:37|20333.83
04:06:39|20331.62
04:06:40|20331.62
04:06:41|20331.62
04:06:42|20331.62
04:06:43|20331.62
04:06:44|20331.62
04:06:45|20331.62
04:06:46|20331.62
04:06:47|20331.62
04:06:48|20331.62
04:06:49|20331.62
04:06:50|20331.62
04:06:51|20331.62
04:06:52|20331.62
04:06:53|20331.62
04:06:54|20331.62
04:06:55|20331.62
04:06:57|20331.62
04:06:57|20331.62
04:06:59|20331.62
04:07:00|20331.62
04:07:01|20331.62
04:07:02|20331.49
04:07:03|20331.49
04:07:04|20331.49
04:07:04|20331.49
04:07:05|20331.49
04:07:07|20331.49
04:07:09|20331.49
04:07:09|20328.27
04:07:10|20328.27
04:07:11|20328.27
04:07:13|20328.27
04:07:13|20328.27
04:07:14|20328.27
04:07:15|20328.27
04:07:16|20328.27
04:07:17|20328.27
04:07:18|20328.27
04:07:19|20328.27
04:07:20|20328.27
04:07:21|20328.27
04:07:22|20328.27
04:07:23|20321.01
04:07:24|20321.01
04:07:25|20321.01
04:07:26|20321.01
04:07:28|20321.01
04:07:29|20320.
04:07:31|20320.
04:07:32|20320.
04:07:33|20320.
04:07:34|20320.
04:07:35|20320.
04:07:36|20322.07
04:07:37|20322.07
04:07:38|20322.07
04:07:38|20322.07
04:07:39|20322.07
04:07:41|20322.07
04:07:42|20322.07
04:07:43|20322.07
04:07:43|20322.07
04:07:45|20322.07
04:07:46|20322.07
04:07:47|20314.08
04:07:48|20314.08
04:07:49|20314.08
04:07:50|20314.08
04:07:51|20314.08
04:07:52|20314.08
04:07:53|20314.08
04:07:54|20317.23
04:07:55|20317.23
04:07:56|20317.23
04:07:57|20317.23
04:07:58|20317.23
04:07:59|20317.23
04:08:00|20317.23
04:08:01|20318.86
04:08:02|20318.86
04:08:03|20318.86
04:08:04|20318.86
04:08:05|20318.86
04:08:06|20318.86
04:08:07|20318.86
04:08:08|20318.86
04:08:09|20318.86
04:08:10|20318.86
04:08:11|20318.86
04:08:12|20318.86
04:08:13|20318.86
04:08:14|20318.86
04:08:15|20318.86
04:08:16|20318.86
04:08:17|20318.86
04:08:18|20318.86
04:08:20|20318.86
04:08:20|20318.86
04:08:21|20316.88
04:08:23|20316.88
04:08:24|20316.88
04:08:25|20316.88
04:08:26|20316.88
04:08:27|20314.31
04:08:28|20314.31
04:08:29|20314.31
04:08:31|20314.31
04:08:32|20314.31
04:08:33|20314.31
04:08:34|20314.31
04:08:35|20314.31
04:08:36|20314.31
04:08:37|20314.31
04:08:39|20314.31
04:08:40|20314.31
04:08:41|20314.31
04:08:42|20314.31
04:08:43|20314.31
04:08:44|20314.31
04:08:45|20314.31
04:08:46|20314.31
04:08:47|20314.31
04:08:48|20314.31
04:08:49|20314.31
04:08:50|20314.31
04:08:51|20314.31
04:08:53|20314.31
04:08:53|20314.31
04:08:54|20314.31
04:08:56|20314.31
04:08:57|20314.31
04:08:58|20314.31
04:08:58|20316.37
04:09:00|20316.37
04:09:01|20316.37
04:09:02|20314.41
04:09:03|20314.41
04:09:04|20313.3
04:09:05|20313.3
04:09:05|20313.3
04:09:07|20313.3
04:09:08|20313.3
04:09:09|20313.3
04:09:10|20313.3
04:09:11|20313.3
04:09:12|20313.3
04:09:13|20313.3
04:09:14|20313.3
04:09:15|20313.3
04:09:16|20310.24
04:09:17|20307.83
04:09:17|20307.83
04:09:19|20307.83
04:09:19|20307.83
04:09:21|20307.83
04:09:21|20308.84
04:09:23|20308.84
04:09:24|20308.84
04:09:25|20308.84
04:09:26|20308.84
04:09:27|20308.84
04:09:28|20308.84
04:09:29|20308.84
04:09:31|20315.32
04:09:32|20315.32
04:09:33|20315.32
04:09:34|20315.32
04:09:35|20315.32
04:09:36|20315.32
04:09:38|20315.32
04:09:39|20306.1
04:09:40|20307.43
04:09:41|20307.43
04:09:42|20307.43
04:09:44|20307.43
04:09:44|20307.43
04:09:45|20307.43
04:09:46|20307.43
04:09:48|20307.43
04:09:49|20307.43
04:09:50|20307.43
04:09:51|20307.43
04:09:52|20307.43
04:09:53|20307.43
04:09:54|20307.43
04:09:55|20307.43
04:09:56|20307.43
04:09:57|20307.43
04:09:58|20307.43
04:09:59|20306.33
04:10:00|20306.33
04:10:01|20306.33
04:10:02|20306.33
04:10:03|20306.33
04:10:04|20306.33
04:10:05|20306.33
04:10:07|20306.33
04:10:07|20306.33
04:10:08|20306.33
04:10:10|20306.33
04:10:11|20306.33
04:10:12|20306.33
04:10:12|20306.33
04:10:14|20306.33
04:10:14|20306.33
04:10:16|20306.33
04:10:17|20306.33
04:10:18|20306.33
04:10:18|20306.33
04:10:20|20306.33
04:10:21|20306.33
04:10:22|20306.33
04:10:23|20306.33
04:10:24|20306.33
04:10:25|20306.33
04:10:26|20306.33
04:10:27|20306.33
04:10:27|20306.79
04:10:29|20306.79
04:10:30|20306.79
04:10:32|20306.79
04:10:33|20306.79
04:10:34|20306.79
04:10:36|20306.79
04:10:37|20306.79
04:10:38|20306.79
04:10:39|20306.79
04:10:40|20306.79
04:10:41|20306.79
04:10:42|20306.79
04:10:43|20310.97
04:10:44|20310.97
04:10:45|20312.12
04:10:46|20312.12
04:10:47|20312.12
04:10:48|20310.11
04:10:49|20310.11
04:10:50|20310.11
04:10:51|20310.11
04:10:52|20310.11
04:10:53|20310.11
04:10:54|20310.11
04:10:55|20310.11
04:10:56|20310.11
04:10:57|20310.11
04:10:58|20310.11
04:10:59|20310.11
04:11:00|20308.4
04:11:02|20308.4
04:11:03|20313.25
04:11:04|20313.25
04:11:05|20313.25
04:11:06|20313.25
04:11:07|20313.25
04:11:08|20313.25
04:11:09|20313.25
04:11:10|20313.25
04:11:11|20313.25
04:11:12|20313.25
04:11:13|20313.25
04:11:14|20313.25
04:11:15|20313.25
04:11:16|20313.25
04:11:17|20313.25
04:11:18|20313.25
04:11:19|20313.25
04:11:20|20313.25
04:11:21|20313.25
04:11:22|20313.25
04:11:23|20313.25
04:11:24|20313.25
04:11:25|20313.25
04:11:26|20313.25
04:11:27|20313.25
04:11:28|20313.25
04:11:29|20313.25
04:11:30|20313.25
04:11:32|20313.25
04:11:32|20313.25
04:11:34|20313.25
04:11:35|20313.25
04:11:36|20313.25
04:11:37|20313.25
04:11:38|20313.25
04:11:39|20313.25
04:11:40|20313.25
04:11:41|20313.25
04:11:42|20313.25
04:11:43|20313.25
04:11:45|20313.25
04:11:45|20313.25
04:11:46|20313.25
04:11:47|20313.25
04:11:48|20313.25
04:11:49|20313.25
04:11:50|20313.25
04:11:51|20313.25
04:11:53|20313.25
04:11:53|20304.87
04:11:54|20304.87
04:11:55|20304.87
04:11:56|20304.87
04:11:57|20304.87
04:11:58|20304.87
04:11:59|20304.87
04:12:00|20304.87
04:12:01|20304.87
04:12:02|20304.87
04:12:04|20304.87
04:12:04|20304.87
04:12:05|20304.87
04:12:06|20304.87
04:12:07|20304.87
04:12:09|20304.87
04:12:10|20304.87
04:12:10|20304.87
04:12:11|20304.87
04:12:13|20304.87
04:12:14|20304.87
04:12:15|20304.87
04:12:15|20304.87
04:12:17|20304.87
04:12:17|20304.87
04:12:19|20304.87
04:12:20|20304.87
04:12:21|20304.87
04:12:23|20304.87
04:12:23|20304.87
04:12:24|20304.87
04:12:25|20304.87
04:12:26|20304.87
04:12:27|20304.87
04:12:28|20304.87
04:12:29|20304.87
04:12:30|20304.87
04:12:31|20304.87
04:12:33|20304.87
04:12:35|20304.87
04:12:35|20304.87
04:12:36|20303.85
04:12:38|20303.85
04:12:38|20303.85
04:12:40|20303.85
04:12:41|20303.85
04:12:42|20303.85
04:12:44|20303.85
04:12:44|20303.85
04:12:45|20303.85
04:12:47|20303.85
04:12:47|20303.85
04:12:49|20303.85
04:12:49|20303.85
04:12:51|20303.85
04:12:52|20303.85
04:12:53|20303.85
04:12:54|20303.85
04:12:55|20303.85
04:12:56|20300.18
04:12:57|20300.18
04:12:59|20300.18
04:13:00|20300.18
04:13:01|20300.18
04:13:02|20300.18
04:13:03|20300.18
04:13:04|20300.18
04:13:05|20300.18
04:13:06|20300.18
04:13:07|20298.79
04:13:08|20298.79
04:13:09|20298.79
04:13:10|20298.79
04:13:11|20298.79
04:13:12|20298.79
04:13:13|20298.79
04:13:14|20298.79
04:13:15|20298.79
04:13:16|20298.79
04:13:17|20298.79
04:13:18|20298.79
04:13:19|20298.79
04:13:20|20298.79
04:13:21|20298.79
04:13:23|20298.79
04:13:23|20298.79
04:13:25|20297.81
04:13:26|20297.81
04:13:26|20297.81
04:13:28|20302.66
04:13:29|20302.66
04:13:30|20302.66
04:13:32|20302.66
04:13:32|20302.66
04:13:34|20302.66
04:13:36|20302.66
04:13:37|20302.66
04:13:38|20302.66
04:13:40|20302.66
04:13:41|20302.66
04:13:42|20302.66
04:13:43|20302.66
04:13:44|20302.66
04:13:45|20302.66
04:13:46|20302.66
04:13:47|20302.66
04:13:48|20302.66
04:13:49|20302.66
04:13:51|20302.66
04:13:51|20302.66
04:13:52|20302.66
04:13:53|20302.66
04:13:54|20302.66
04:13:56|20302.66
04:13:56|20302.66
04:13:57|20302.66
04:13:58|20302.66
04:13:59|20302.66
04:14:01|20302.66
04:14:02|20297.8
04:14:03|20297.8
04:14:04|20297.8
04:14:05|20297.8
04:14:06|20297.8
04:14:07|20297.8
04:14:07|20297.8
04:14:08|20297.8
04:14:10|20297.8
04:14:11|20297.8
04:14:12|20297.66
04:14:13|20297.66
04:14:14|20297.66
04:14:15|20297.66
04:14:16|20297.66
04:14:17|20297.66
04:14:18|20297.66
04:14:19|20290.49
04:14:20|20290.49
04:14:21|20290.49
04:14:22|20290.49
04:14:23|20290.49
04:14:24|20290.49
04:14:25|20290.49
04:14:26|20290.49
04:14:27|20290.49
04:14:28|20297.83
04:14:29|20297.83
04:14:30|20297.83
04:14:31|20297.83
04:14:32|20297.83
04:14:33|20297.83
04:14:35|20297.83
04:14:36|20297.83
04:14:38|20297.83
04:14:39|20297.83
04:14:40|20297.83
04:14:40|20297.83
04:14:42|20297.83
04:14:43|20297.83
04:14:44|20297.83
04:14:45|20297.83
04:14:46|20297.83
04:14:47|20297.83
04:14:48|20297.83
04:14:49|20297.83
04:14:50|20297.83
04:14:51|20297.83
04:14:52|20297.83
04:14:53|20297.83
04:14:54|20297.83
04:14:55|20297.83
04:14:57|20297.83
04:14:58|20297.83
04:14:59|20297.83
04:15:00|20297.83
04:15:01|20297.83
04:15:02|20297.83
04:15:03|20297.83
04:15:04|20297.83
04:15:05|20297.83
04:15:06|20297.83
04:15:07|20294.53
04:15:08|20294.53
04:15:09|20294.53
04:15:10|20294.53
04:15:11|20294.53
04:15:12|20294.53
04:15:13|20294.53
04:15:14|20294.53
04:15:15|20294.53
04:15:16|20294.53
04:15:17|20294.53
04:15:18|20294.53
04:15:19|20294.53
04:15:20|20299.59
04:15:21|20294.61
04:15:23|20294.61
04:15:23|20294.61
04:15:24|20294.61
04:15:25|20294.61
04:15:26|20300.2
04:15:27|20300.2
04:15:28|20300.2
04:15:29|20300.63
04:15:30|20300.63
04:15:31|20300.63
04:15:32|20300.63
04:15:33|20300.63
04:15:35|20300.63
04:15:36|20300.63
04:15:37|20300.63
04:15:39|20300.63
04:15:40|20300.63
04:15:41|20300.63
04:15:42|20300.63
04:15:43|20300.63
04:15:44|20300.63
04:15:45|20300.63
04:15:46|20300.63
04:15:47|20300.63
04:15:48|20300.63
04:15:49|20300.63
04:15:50|20300.63
04:15:50|20300.63
04:15:52|20300.63
04:15:53|20300.63
04:15:54|20300.63
04:15:56|20300.63
04:15:57|20300.63
04:15:58|20300.63
04:15:59|20300.63
04:16:00|20300.63
04:16:01|20300.63
04:16:02|20300.63
04:16:03|20300.63
04:16:04|20300.63
04:16:05|20300.63
04:16:06|20300.63
04:16:06|20300.63
04:16:08|20300.63
04:16:09|20300.63
04:16:10|20300.63
04:16:11|20300.63
04:16:12|20300.63
04:16:13|20300.63
04:16:13|20300.63
04:16:14|20296.2
04:16:16|20296.2
04:16:16|20296.2
04:16:18|20296.2
04:16:18|20296.2
04:16:20|20296.2
04:16:20|20296.2
04:16:22|20298.46
04:16:24|20298.46
04:16:24|20298.46
04:16:25|20299.46
04:16:26|20299.46
04:16:27|20299.46
04:16:28|20308.16
04:16:29|20308.16
04:16:30|20308.16
04:16:31|20308.16
04:16:33|20308.16
04:16:34|20308.16
04:16:34|20308.16
04:16:36|20308.16
04:16:37|20308.16
04:16:39|20308.16
04:16:39|20308.16
04:16:41|20308.16
04:16:42|20308.16
04:16:43|20308.16
04:16:43|20308.16
04:16:44|20308.16
04:16:46|20308.16
04:16:47|20308.16
04:16:48|20308.16
04:16:49|20308.16
04:16:50|20308.16
04:16:51|20308.16
04:16:52|20308.16
04:16:54|20308.16
04:16:55|20308.16
04:16:55|20301.94
04:16:56|20301.94
04:16:58|20301.94
04:16:58|20301.94
04:17:00|20301.94
04:17:01|20301.94
04:17:02|20301.94
04:17:02|20301.94
04:17:04|20300.47
04:17:05|20300.47
04:17:06|20301.2
04:17:06|20301.2
04:17:08|20301.2
04:17:09|20301.2
04:17:10|20301.2
04:17:11|20301.2
04:17:12|20301.2
04:17:13|20301.2
04:17:14|20301.2
04:17:15|20301.2
04:17:16|20301.2
04:17:16|20301.2
04:17:18|20301.2
04:17:19|20301.2
04:17:20|20301.2
04:17:21|20301.2
04:17:22|20301.2
04:17:23|20301.2
04:17:23|20301.2
04:17:25|20301.2
04:17:26|20301.2
04:17:27|20306.56
04:17:28|20306.56
04:17:29|20306.56
04:17:30|20297.65
04:17:31|20297.65
04:17:32|20297.65
04:17:33|20297.65
04:17:34|20297.65
04:17:35|20297.65
04:17:36|20297.65
04:17:38|20297.65
04:17:39|20297.65
04:17:40|20297.65
04:17:41|20304.
04:17:42|20304.
04:17:43|20304.
04:17:44|20304.
04:17:45|20304.
04:17:46|20304.
04:17:47|20304.
04:17:48|20304.
04:17:49|20304.
04:17:50|20304.
04:17:52|20304.
04:17:52|20314.14
04:17:53|20314.14
04:17:54|20306.46
04:17:55|20306.46
04:17:57|20306.46
04:17:57|20306.46
04:17:58|20306.46
04:17:59|20306.46
04:18:01|20306.46
04:18:02|20306.46
04:18:03|20309.37
04:18:03|20309.37
04:18:05|20309.37
04:18:06|20309.37
04:18:07|20309.37
04:18:08|20309.37
04:18:09|20309.37
04:18:10|20309.37
04:18:11|20309.37
04:18:12|20309.37
04:18:13|20309.37
04:18:14|20309.37
04:18:15|20309.37
04:18:15|20309.37
04:18:17|20309.37
04:18:18|20306.15
04:18:19|20306.15
04:18:20|20306.15
04:18:21|20306.15
04:18:22|20306.15
04:18:22|20306.15
04:18:24|20306.15
04:18:25|20306.15
04:18:26|20306.15
04:18:27|20306.15
04:18:28|20306.15
04:18:29|20306.15
04:18:30|20306.15
04:18:31|20306.15
04:18:32|20306.15
04:18:33|20306.15
04:18:34|20306.15
04:18:34|20306.15
04:18:36|20306.15
04:18:36|20306.15
04:18:38|20302.93
04:18:40|20302.94
04:18:42|20302.94
04:18:42|20302.94
04:18:44|20302.94
04:18:46|20302.94
04:18:46|20302.94
04:18:47|20302.94
04:18:48|20302.94
04:18:49|20302.94
04:18:51|20302.94
04:18:52|20302.94
04:18:53|20302.94
04:18:54|20302.94
04:18:55|20302.94
04:18:57|20302.94
04:18:57|20302.94
04:18:58|20302.94
04:18:59|20302.94
04:19:00|20302.94
04:19:01|20302.94
04:19:02|20302.94
04:19:03|20307.33
04:19:04|20307.33
04:19:05|20307.33
04:19:06|20307.33
04:19:08|20307.33
04:19:08|20307.33
04:19:09|20307.33
04:19:10|20307.33
04:19:11|20307.33
04:19:12|20307.33
04:19:13|20307.33
04:19:14|20307.33
04:19:15|20307.33
04:19:16|20307.18
04:19:17|20307.18
04:19:19|20307.18
04:19:19|20307.18
04:19:20|20307.18
04:19:21|20307.18
04:19:23|20307.18
04:19:24|20307.18
04:19:25|20307.18
04:19:25|20307.18
04:19:27|20307.18
04:19:28|20308.28
04:19:29|20308.28
04:19:30|20308.28
04:19:31|20308.28
04:19:32|20308.28
04:19:33|20308.28
04:19:34|20308.28
04:19:35|20308.28
04:19:36|20308.28
04:19:37|20308.28
04:19:38|20308.28
04:19:40|20308.28
04:19:41|20308.28
04:19:43|20308.28
04:19:43|20305.57
04:19:44|20305.57
04:19:46|20305.57
04:19:47|20305.57
04:19:48|20305.57
04:19:49|20305.57
04:19:51|20305.57
04:19:51|20305.57
04:19:53|20305.57
04:19:54|20305.57
04:19:55|20305.57
04:19:56|20305.57
04:19:57|20305.57
04:19:58|20305.57
04:19:59|20306.69
04:19:59|20306.69
04:20:00|20306.69
04:20:02|20306.69
04:20:04|20306.69
04:20:04|20306.69
04:20:05|20306.69
04:20:06|20306.69
04:20:07|20306.69
04:20:08|20306.69
04:20:09|20306.69
04:20:10|20306.69
04:20:11|20306.69
04:20:12|20306.69
04:20:13|20306.69
04:20:14|20306.69
04:20:15|20306.69
04:20:16|20306.69
04:20:17|20306.69
04:20:18|20306.69
04:20:19|20306.69
04:20:20|20306.69
04:20:21|20306.69
04:20:22|20306.69
04:20:23|20306.69
04:20:25|20306.69
04:20:25|20306.69
04:20:26|20306.69
04:20:27|20306.69
04:20:28|20306.69
04:20:30|20306.69
04:20:30|20306.69
04:20:31|20306.69
04:20:32|20306.69
04:20:33|20306.69
04:20:35|20306.69
04:20:35|20306.69
04:20:36|20306.69
04:20:37|20306.69
04:20:38|20306.69
04:20:40|20306.69
04:20:41|20306.69
04:20:42|20306.69
04:20:44|20306.69
04:20:45|20306.69
04:20:45|20306.69
04:20:47|20306.69
04:20:48|20306.69
04:20:50|20306.69
04:20:51|20306.69
04:20:51|20306.69
04:20:52|20306.69
04:20:53|20306.69
04:20:54|20306.69
04:20:56|20306.69
04:20:57|20306.69
04:20:57|20306.69
04:20:59|20306.69
04:20:59|20306.69
04:21:00|20306.69
04:21:02|20306.69
04:21:02|20306.69
04:21:03|20306.69
04:21:04|20306.69
04:21:06|20306.69
04:21:07|20306.69
04:21:08|20306.69
04:21:09|20306.69
04:21:10|20306.69
04:21:11|20306.69
04:21:12|20306.69
04:21:13|20306.69
04:21:14|20307.96
04:21:15|20307.96
04:21:16|20307.96
04:21:17|20307.96
04:21:18|20307.96
04:21:19|20305.67
04:21:20|20305.67
04:21:21|20305.67
04:21:22|20305.67
04:21:23|20307.84
04:21:24|20307.84
04:21:25|20307.84
04:21:26|20307.84
04:21:27|20307.84
04:21:29|20307.84
04:21:29|20307.84
04:21:30|20307.84
04:21:31|20307.84
04:21:32|20307.84
04:21:33|20307.84
04:21:34|20307.84
04:21:35|20307.84
04:21:36|20307.84
04:21:37|20307.84
04:21:38|20307.84
04:21:39|20307.84
04:21:40|20307.84
04:21:42|20306.38
04:21:44|20306.38
04:21:45|20307.39
04:21:46|20307.39
04:21:47|20306.38
04:21:48|20306.38
04:21:49|20306.38
04:21:51|20306.38
04:21:51|20306.38
04:21:52|20306.38
04:21:54|20306.38
04:21:55|20306.38
04:21:56|20306.38
04:21:57|20306.38
04:21:58|20306.38
04:21:59|20306.38
04:22:00|20306.38
04:22:01|20306.38
04:22:02|20306.38
04:22:03|20306.38
04:22:04|20306.38
04:22:05|20306.38
04:22:06|20306.38
04:22:07|20306.38
04:22:08|20306.38
04:22:09|20306.38
04:22:10|20306.38
04:22:11|20306.38
04:22:12|20306.38
04:22:13|20306.38
04:22:14|20307.43
04:22:16|20307.43
04:22:18|20307.43
04:22:18|20307.43
04:22:19|20307.43
04:22:20|20307.43
04:22:21|20307.43
04:22:22|20307.43
04:22:23|20307.43
04:22:24|20307.43
04:22:25|20307.43
04:22:26|20307.43
04:22:27|20307.43
04:22:28|20307.43
04:22:29|20307.43
04:22:30|20307.43
04:22:32|20307.43
04:22:32|20307.43
04:22:33|20307.43
04:22:34|20307.43
04:22:35|20307.43
04:22:36|20307.43
04:22:37|20307.43
04:22:38|20307.43
04:22:39|20308.4
04:22:40|20308.4
04:22:42|20308.4
04:22:44|20307.16
04:22:45|20307.16
04:22:47|20307.16
04:22:47|20307.16
04:22:49|20307.16
04:22:50|20307.16
04:22:51|20307.16
04:22:53|20307.16
04:22:53|20301.94
04:22:54|20304.98
04:22:55|20304.98
04:22:56|20304.98
04:22:57|20304.98
04:22:58|20304.98
04:23:00|20304.98
04:23:00|20304.98
04:23:01|20304.98
04:23:02|20304.98
04:23:03|20304.98
04:23:04|20304.98
04:23:05|20304.98
04:23:06|20304.98
04:23:07|20304.98
04:23:08|20304.98
04:23:09|20304.98
04:23:11|20304.98
04:23:11|20308.42
04:23:12|20308.42
04:23:13|20308.42
04:23:14|20308.42
04:23:16|20311.56
04:23:17|20311.55
04:23:18|20311.55
04:23:19|20311.55
04:23:20|20311.55
04:23:21|20311.55
04:23:22|20311.55
04:23:23|20311.55
04:23:24|20311.55
04:23:25|20311.55
04:23:26|20311.55
04:23:27|20311.55
04:23:28|20311.55
04:23:28|20311.55
04:23:30|20311.55
04:23:31|20311.55
04:23:32|20311.55
04:23:33|20311.55
04:23:34|20311.55
04:23:35|20311.55
04:23:36|20311.55
04:23:37|20311.55
04:23:38|20311.55
04:23:38|20311.55
04:23:40|20311.55
04:23:40|20308.26
04:23:42|20308.26
04:23:43|20308.26
04:23:45|20308.26
04:23:45|20308.26
04:23:47|20308.26
04:23:49|20308.26
04:23:50|20308.26
04:23:51|20305.69
04:23:52|20305.69
04:23:53|20305.69
04:23:54|20305.69
04:23:55|20305.69
04:23:56|20305.69
04:23:56|20305.69
04:23:58|20305.69
04:23:59|20305.69
04:24:00|20305.69
04:24:01|20305.69
04:24:02|20305.69
04:24:03|20305.69
04:24:04|20305.69
04:24:04|20305.69
04:24:06|20305.69
04:24:07|20305.69
04:24:08|20308.82
04:24:09|20308.82
04:24:10|20308.82
04:24:11|20308.82
04:24:11|20308.82
04:24:13|20308.82
04:24:14|20308.82
04:24:15|20308.82
04:24:16|20308.82
04:24:17|20314.53
04:24:18|20314.53
04:24:19|20315.34
04:24:20|20315.34
04:24:21|20315.34
04:24:22|20315.34
04:24:23|20315.34
04:24:24|20315.34
04:24:25|20315.34
04:24:26|20315.34
04:24:27|20315.34
04:24:28|20315.34
04:24:29|20315.34
04:24:31|20315.34
04:24:32|20315.34
04:24:33|20315.34
04:24:33|20315.34
04:24:35|20315.34
04:24:35|20315.34
04:24:36|20307.69
04:24:38|20307.69
04:24:38|20307.69
04:24:40|20307.69
04:24:40|20307.69
04:24:41|20307.69
04:24:43|20307.69
04:24:45|20307.69
04:24:46|20310.34
04:24:48|20310.34
04:24:49|20310.34
04:24:50|20310.34
04:24:51|20310.34
04:24:52|20310.34
04:24:53|20310.34
04:24:54|20310.34
04:24:55|20310.34
04:24:56|20310.34
04:24:57|20310.34
04:24:58|20310.34
04:24:59|20310.34
04:25:00|20310.34
04:25:01|20310.34
04:25:02|20310.34
04:25:03|20310.34
04:25:04|20310.34
04:25:05|20310.34
04:25:06|20310.34
04:25:07|20310.34
04:25:08|20310.34
04:25:09|20310.34
04:25:10|20310.34
04:25:12|20310.34
04:25:13|20310.34
04:25:14|20309.11
04:25:15|20309.11
04:25:16|20308.1
04:25:17|20308.1
04:25:18|20308.1
04:25:19|20307.14
04:25:21|20307.14
04:25:21|20307.14
04:25:22|20307.14
04:25:24|20307.14
04:25:24|20307.14
04:25:25|20296.14
04:25:26|20296.14
04:25:27|20296.14
04:25:28|20291.24
04:25:29|20291.24
04:25:30|20286.92
04:25:31|20286.92
04:25:32|20286.92
04:25:34|20286.92
04:25:34|20278.93
04:25:35|20278.93
04:25:36|20278.93
04:25:38|20278.93
04:25:38|20278.93
04:25:40|20278.93
04:25:40|20278.93
04:25:42|20278.93
04:25:42|20283.8
04:25:43|20283.8
04:25:46|20283.8
04:25:46|20283.8
04:25:48|20283.8
04:25:50|20280.98
04:25:51|20280.98
04:25:51|20277.26
04:25:53|20277.26
04:25:54|20277.26
04:25:55|20277.26
04:25:56|20281.33
04:25:57|20281.33
04:25:58|20281.33
04:25:59|20281.33
04:26:00|20284.86
04:26:01|20284.86
04:26:02|20284.86
04:26:03|20284.86
04:26:04|20284.86
04:26:05|20284.86
04:26:06|20284.86
04:26:07|20284.86
04:26:08|20284.86
04:26:09|20284.86
04:26:10|20284.86
04:26:11|20284.86
04:26:12|20284.86
04:26:13|20284.86
04:26:14|20284.86
04:26:15|20284.86
04:26:16|20284.86
04:26:18|20284.86
04:26:18|20274.68
04:26:19|20274.68
04:26:20|20274.68
04:26:21|20274.68
04:26:23|20273.43
04:26:23|20270.38
04:26:24|20271.3
04:26:25|20271.3
04:26:26|20270.11
04:26:28|20269.74
04:26:28|20269.74
04:26:29|20269.74
04:26:30|20269.74
04:26:31|20269.74
04:26:32|20269.74
04:26:34|20269.74
04:26:34|20269.74
04:26:36|20269.74
04:26:37|20269.74
04:26:38|20269.74
04:26:38|20269.74
04:26:40|20269.74
04:26:40|20269.74
04:26:42|20269.74
04:26:42|20269.74
04:26:43|20269.74
04:26:44|20269.74
04:26:46|20269.74
04:26:48|20269.74
04:26:49|20269.74
04:26:50|20269.74
04:26:51|20269.74
04:26:53|20269.74
04:26:53|20269.74
04:26:55|20269.74
04:26:56|20269.74
04:26:57|20268.72
04:26:57|20268.72
04:26:59|20268.72
04:27:00|20268.72
04:27:01|20268.72
04:27:02|20268.72
04:27:03|20268.72
04:27:04|20268.72
04:27:05|20268.72
04:27:06|20268.72
04:27:07|20268.72
04:27:08|20268.72
04:27:09|20260.87
04:27:10|20260.87
04:27:11|20263.8
04:27:12|20263.8
04:27:13|20263.8
04:27:14|20264.82
04:27:15|20268.62
04:27:16|20268.62
04:27:17|20268.62
04:27:18|20268.62
04:27:19|20268.62
04:27:21|20268.62
04:27:21|20268.62
04:27:22|20268.62
04:27:23|20268.62
04:27:25|20268.62
04:27:25|20268.62
04:27:26|20268.62
04:27:27|20268.62
04:27:28|20264.91
04:27:30|20264.91
04:27:30|20269.13
04:27:31|20269.13
04:27:32|20269.13
04:27:33|20269.13
04:27:35|20269.13
04:27:35|20269.13
04:27:37|20269.13
04:27:38|20269.13
04:27:39|20269.13
04:27:39|20269.13
04:27:40|20269.13
04:27:42|20269.13
04:27:42|20269.13
04:27:44|20269.13
04:27:45|20269.13
04:27:45|20269.13
04:27:47|20269.13
04:27:49|20269.13
04:27:49|20269.13
04:27:50|20269.13
04:27:52|20269.13
04:27:53|20269.13
04:27:54|20269.13
04:27:55|20269.13
04:27:56|20265.42
04:27:58|20265.42
04:27:58|20265.42
04:28:00|20266.35
04:28:01|20266.35
04:28:02|20266.35
04:28:03|20266.35
04:28:04|20266.35
04:28:05|20266.35
04:28:05|20266.35
04:28:07|20266.35
04:28:08|20266.35
04:28:09|20266.35
04:28:11|20266.35
04:28:12|20266.35
04:28:13|20266.35
04:28:14|20266.35
04:28:15|20266.35
04:28:16|20266.35
04:28:17|20266.35
04:28:18|20270.65
04:28:19|20268.6
04:28:20|20268.6
04:28:21|20268.6
04:28:22|20268.6
04:28:23|20268.6
04:28:24|20268.6
04:28:25|20273.97
04:28:26|20273.97
04:28:27|20273.97
04:28:28|20273.97
04:28:29|20273.97
04:28:30|20273.97
04:28:31|20273.97
04:28:32|20273.97
04:28:33|20273.97
04:28:34|20273.97
04:28:35|20273.97
04:28:37|20273.97
04:28:37|20273.97
04:28:38|20271.04
04:28:39|20270.26
04:28:40|20270.26
04:28:42|20270.26
04:28:42|20270.26
04:28:43|20270.26
04:28:45|20270.26
04:28:45|20270.26
04:28:47|20273.35
04:28:48|20273.35
04:28:49|20273.35
04:28:51|20273.35
04:28:52|20273.35
04:28:53|20273.35
04:28:55|20273.35
04:28:56|20273.35
04:28:58|20273.35
04:28:59|20273.35
04:29:00|20273.35
04:29:01|20273.35
04:29:02|20273.35
04:29:03|20273.35
04:29:04|20273.35
04:29:05|20273.35
04:29:06|20273.35
04:29:07|20273.35
04:29:08|20273.35
04:29:09|20273.35
04:29:10|20273.35
04:29:11|20273.35
04:29:12|20273.35
04:29:13|20273.35
04:29:14|20273.35
04:29:15|20273.35
04:29:16|20273.35
04:29:17|20273.35
04:29:18|20273.35
04:29:19|20273.35
04:29:20|20273.35
04:29:21|20273.35
04:29:22|20273.35
04:29:23|20273.35
04:29:24|20273.35
04:29:25|20273.35
04:29:26|20273.35
04:29:27|20273.35
04:29:28|20273.35
04:29:29|20273.35
04:29:31|20273.35
04:29:31|20273.35
04:29:32|20273.35
04:29:33|20273.35
04:29:34|20273.35
04:29:35|20282.61
04:29:37|20282.61
04:29:37|20282.61
04:29:38|20282.61
04:29:39|20282.61
04:29:40|20282.61
04:29:42|20282.61
04:29:43|20282.61
04:29:44|20282.61
04:29:44|20282.61
04:29:45|20282.61
04:29:47|20282.61
04:29:47|20278.22
04:29:49|20278.22
04:29:51|20278.22
04:29:52|20278.22
04:29:53|20277.09
04:29:54|20277.09
04:29:55|20277.09
04:29:56|20277.09
04:29:57|20277.09
04:29:59|20277.09
04:30:00|20277.09
04:30:01|20282.12
04:30:01|20282.11
04:30:03|20282.11
04:30:05|20282.11
04:30:05|20282.11
04:30:06|20282.11
04:30:07|20282.11
04:30:09|20282.11
04:30:10|20271.21
04:30:11|20271.21
04:30:12|20271.21
04:30:13|20276.91
04:30:14|20276.91
04:30:15|20276.91
04:30:16|20276.91
04:30:17|20276.91
04:30:18|20276.91
04:30:19|20276.91
04:30:20|20276.91
04:30:21|20272.64
04:30:22|20272.64
04:30:23|20277.12
04:30:24|20277.12
04:30:26|20277.12
04:30:26|20279.07
04:30:27|20279.07
04:30:28|20279.07
04:30:30|20279.07
04:30:31|20279.07
04:30:32|20279.07
04:30:33|20279.07
04:30:34|20279.07
04:30:35|20279.07
04:30:36|20279.07
04:30:37|20279.07
04:30:38|20279.07
04:30:39|20279.07
04:30:40|20279.07
04:30:41|20279.07
04:30:42|20279.07
04:30:43|20279.07
04:30:44|20279.07
04:30:45|20279.07
04:30:46|20279.07
04:30:47|20279.07
04:30:48|20279.07
04:30:49|20279.07
04:30:51|20279.07
04:30:51|20279.07
04:30:54|20279.07
04:30:54|20279.07
04:30:55|20279.07
04:30:56|20279.07
04:30:57|20279.07
04:30:59|20279.07
04:31:01|20279.07
04:31:01|20279.07
04:31:03|20279.07
04:31:04|20279.07
04:31:05|20279.07
04:31:05|20279.07
04:31:07|20279.07
04:31:07|20279.07
04:31:09|20279.07
04:31:10|20283.79
04:31:11|20283.79
04:31:12|20283.79
04:31:13|20283.79
04:31:14|20283.79
04:31:15|20283.79
04:31:16|20283.79
04:31:17|20283.79
04:31:18|20283.79
04:31:19|20283.79
04:31:20|20283.79
04:31:22|20283.79
04:31:23|20283.79
04:31:23|20283.79
04:31:24|20283.79
04:31:26|20283.79
04:31:27|20283.79
04:31:28|20283.79
04:31:29|20283.79
04:31:29|20282.63
04:31:31|20282.63
04:31:31|20282.63
04:31:33|20282.63
04:31:33|20282.63
04:31:35|20282.63
04:31:37|20282.63
04:31:37|20281.23
04:31:38|20280.6
04:31:39|20280.6
04:31:40|20280.6
04:31:41|20280.6
04:31:42|20280.6
04:31:43|20280.6
04:31:44|20280.6
04:31:45|20280.6
04:31:47|20280.6
04:31:48|20280.6
04:31:48|20280.6
04:31:49|20280.6
04:31:50|20280.56
04:31:53|20280.56
04:31:53|20280.56
04:31:54|20280.56
04:31:55|20280.56
04:31:56|20280.56
04:31:57|20280.56
04:31:58|20280.56
04:31:59|20280.56
04:32:00|20282.44
04:32:01|20282.44
04:32:02|20282.44
04:32:03|20282.44
04:32:04|20282.44
04:32:05|20282.44
04:32:06|20282.44
04:32:07|20281.07
04:32:08|20281.07
04:32:10|20281.07
04:32:10|20281.07
04:32:11|20281.07
04:32:12|20281.07
04:32:13|20281.07
04:32:15|20281.07
04:32:15|20281.07
04:32:16|20281.07
04:32:18|20281.07
04:32:19|20281.07
04:32:19|20281.07
04:32:21|20282.12
04:32:22|20282.12
04:32:23|20282.12
04:32:23|20282.12
04:32:25|20282.12
04:32:26|20282.12
04:32:26|20282.12
04:32:28|20282.12
04:32:29|20282.12
04:32:30|20282.12
04:32:31|20282.12
04:32:32|20282.12
04:32:33|20282.11
04:32:33|20282.11
04:32:34|20282.11
04:32:35|20282.11
04:32:36|20282.11
04:32:38|20282.11
04:32:38|20282.11
04:32:40|20282.11
04:32:40|20282.11
04:32:42|20282.11
04:32:43|20282.11
04:32:44|20279.02
04:32:45|20278.9
04:32:45|20278.9
04:32:46|20278.9
04:32:48|20278.9
04:32:48|20278.9
04:32:50|20278.91
04:32:51|20278.91
04:32:53|20283.31
04:32:54|20283.31
04:32:55|20283.31
04:32:57|20283.31
04:32:57|20283.31
04:32:58|20283.31
04:32:59|20283.31
04:33:00|20283.31
04:33:01|20283.31
04:33:02|20283.31
04:33:03|20283.31
04:33:04|20283.31
04:33:05|20283.31
04:33:06|20284.95
04:33:07|20284.95
04:33:08|20284.95
04:33:09|20284.95
04:33:10|20284.95
04:33:11|20284.95
04:33:12|20284.95
04:33:13|20284.95
04:33:15|20284.95
04:33:16|20284.95
04:33:17|20284.95
04:33:18|20284.95
04:33:18|20284.95
04:33:19|20284.95
04:33:21|20284.95
04:33:22|20284.95
04:33:23|20284.95
04:33:24|20284.95
04:33:24|20284.95
04:33:25|20284.95
04:33:27|20284.95
04:33:27|20284.95
04:33:29|20284.95
04:33:30|20284.95
04:33:31|20284.95
04:33:32|20284.95
04:33:33|20284.95
04:33:34|20284.95
04:33:35|20284.95
04:33:36|20284.95
04:33:37|20284.95
04:33:38|20284.95
04:33:39|20284.95
04:33:40|20284.95
04:33:40|20284.95
04:33:42|20284.95
04:33:43|20284.95
04:33:44|20284.95
04:33:45|20284.95
04:33:46|20284.95
04:33:46|20284.95
04:33:48|20284.95
04:33:49|20285.93
04:33:49|20285.93
04:33:50|20285.93
04:33:51|20285.93
04:33:54|20285.93
04:33:55|20285.93
04:33:56|20285.93
04:33:57|20285.93
04:33:59|20285.93
04:33:59|20285.93
04:34:01|20285.93
04:34:02|20285.93
04:34:03|20285.93
04:34:04|20285.93
04:34:05|20285.93
04:34:06|20285.93
04:34:07|20285.93
04:34:08|20285.93
04:34:08|20285.93
04:34:10|20285.93
04:34:11|20285.93
04:34:12|20285.93
04:34:13|20285.93
04:34:14|20285.93
04:34:15|20285.93
04:34:16|20285.93
04:34:17|20285.93
04:34:18|20285.93
04:34:19|20285.93
04:34:21|20285.93
04:34:22|20285.93
04:34:22|20285.93
04:34:24|20285.93
04:34:24|20285.93
04:34:26|20285.93
04:34:26|20297.25
04:34:27|20297.25
04:34:28|20297.25
04:34:30|20297.25
04:34:30|20297.25
04:34:31|20297.25
04:34:33|20297.25
04:34:34|20297.25
04:34:34|20297.25
04:34:36|20297.25
04:34:36|20297.25
04:34:38|20297.25
04:34:38|20297.25
04:34:40|20301.63
04:34:41|20301.63
04:34:42|20301.63
04:34:42|20301.63
04:34:43|20305.77
04:34:44|20311.98
04:34:46|20311.98
04:34:47|20311.98
04:34:47|20311.98
04:34:48|20331.08
04:34:49|20332.18
04:34:51|20332.18
04:34:52|20332.18
04:34:53|20332.18
04:34:55|20332.18
04:34:56|20332.18
04:34:57|20332.18
04:34:59|20330.78
04:34:59|20330.78
04:35:01|20330.78
04:35:03|20330.78
04:35:04|20330.78
04:35:04|20330.78
04:35:05|20330.78
04:35:07|20330.78
04:35:08|20330.78
04:35:09|20330.78
04:35:10|20330.78
04:35:11|20333.04
04:35:13|20333.04
04:35:13|20333.04
04:35:14|20329.59
04:35:15|20329.59
04:35:16|20329.59
04:35:18|20329.59
04:35:19|20329.59
04:35:20|20330.62
04:35:20|20331.9
04:35:21|20329.6
04:35:23|20329.6
04:35:24|20329.6
04:35:25|20329.6
04:35:25|20329.6
04:35:26|20329.6
04:35:28|20329.6
04:35:29|20329.6
04:35:30|20329.6
04:35:31|20329.6
04:35:33|20329.6
04:35:33|20325.47
04:35:34|20325.47
04:35:35|20325.47
04:35:36|20333.59
04:35:37|20340.24
04:35:38|20331.76
04:35:39|20331.76
04:35:40|20333.15
04:35:41|20333.15
04:35:42|20333.15
04:35:43|20333.15
04:35:44|20333.15
04:35:45|20333.15
04:35:46|20333.15
04:35:47|20330.91
04:35:48|20333.71
04:35:49|20333.71
04:35:50|20333.71
04:35:51|20333.71
04:35:52|20335.25
04:35:53|20335.25
04:35:55|20335.25
04:35:57|20335.25
04:35:57|20343.06
04:35:59|20343.06
04:36:00|20343.06
04:36:02|20338.96
04:36:04|20338.96
04:36:04|20336.81
04:36:05|20336.81
04:36:06|20336.8
04:36:07|20336.8
04:36:09|20336.8
04:36:10|20336.8
04:36:10|20336.8
04:36:12|20336.8
04:36:13|20342.06
04:36:13|20342.06
04:36:15|20342.06
04:36:16|20342.06
04:36:17|20342.06
04:36:19|20342.06
04:36:19|20342.06
04:36:20|20342.06
04:36:21|20342.06
04:36:22|20342.06
04:36:23|20342.06
04:36:24|20341.83
04:36:25|20341.83
04:36:26|20330.36
04:36:27|20330.36
04:36:28|20330.36
04:36:30|20334.92
04:36:30|20334.92
04:36:31|20334.92
04:36:32|20334.92
04:36:33|20334.92
04:36:34|20334.92
04:36:36|20334.92
04:36:36|20334.92
04:36:37|20334.92
04:36:38|20334.92
04:36:39|20334.92
04:36:41|20334.92
04:36:41|20334.92
04:36:42|20324.92
04:36:43|20324.92
04:36:44|20324.92
04:36:45|20324.92
04:36:46|20324.92
04:36:47|20324.92
04:36:49|20324.92
04:36:49|20324.92
04:36:50|20324.92
04:36:52|20324.92
04:36:53|20324.92
04:36:54|20324.92
04:36:55|20325.03
04:36:56|20325.03
04:36:57|20325.03
04:36:58|20325.03
04:37:00|20327.35
04:37:00|20327.35
04:37:02|20327.35
04:37:03|20327.35
04:37:04|20327.35
04:37:06|20327.35
04:37:07|20326.89
04:37:08|20326.89
04:37:08|20326.89
04:37:10|20323.31
04:37:11|20323.31
04:37:12|20322.95
04:37:13|20322.95
04:37:14|20322.95
04:37:15|20320.18
04:37:16|20320.18
04:37:17|20320.18
04:37:18|20320.18
04:37:19|20320.18
04:37:20|20320.18
04:37:21|20320.18
04:37:22|20320.18
04:37:23|20320.18
04:37:24|20320.18
04:37:25|20320.18
04:37:26|20320.18
04:37:27|20320.18
04:37:28|20320.18
04:37:30|20319.09
04:37:30|20319.09
04:37:31|20319.09
04:37:32|20319.09
04:37:33|20319.09
04:37:34|20319.09
04:37:35|20319.09
04:37:36|20319.09
04:37:37|20319.09
04:37:38|20319.09
04:37:39|20315.78
04:37:41|20315.78
04:37:41|20315.78
04:37:42|20315.78
04:37:43|20315.78
04:37:44|20315.78
04:37:45|20319.09
04:37:46|20319.09
04:37:47|20319.09
04:37:48|20319.09
04:37:49|20319.09
04:37:50|20319.09
04:37:52|20327.36
04:37:52|20332.36
04:37:53|20331.4
04:37:54|20331.4
04:37:55|20331.4
04:37:58|20333.25
04:37:59|20333.25
04:38:00|20333.25
04:38:02|20333.25
04:38:02|20333.25
04:38:03|20333.25
04:38:04|20333.25
04:38:05|20333.25
04:38:06|20333.25
04:38:07|20333.25
04:38:09|20333.25
04:38:09|20333.25
04:38:10|20333.25
04:38:11|20333.25
04:38:12|20333.25
04:38:13|20333.25
04:38:14|20325.49
04:38:15|20325.49
04:38:16|20325.49
04:38:18|20325.49
04:38:19|20331.49
04:38:20|20331.49
04:38:21|20331.49
04:38:22|20331.49
04:38:23|20331.49
04:38:24|20331.49
04:38:25|20331.49
04:38:26|20331.49
04:38:27|20331.49
04:38:28|20331.49
04:38:29|20328.07
04:38:30|20328.07
04:38:31|20328.81
04:38:32|20326.48
04:38:33|20326.48
04:38:34|20326.48
04:38:36|20326.48
04:38:37|20326.48
04:38:38|20326.48
04:38:39|20326.48
04:38:40|20326.48
04:38:41|20326.48
04:38:42|20326.48
04:38:43|20326.48
04:38:44|20326.48
04:38:45|20326.48
04:38:46|20326.48
04:38:47|20326.48
04:38:48|20326.48
04:38:49|20333.48
04:38:50|20333.48
04:38:51|20326.79
04:38:52|20326.79
04:38:53|20326.79
04:38:54|20326.79
04:38:55|20326.79
04:38:56|20326.79
04:38:56|20326.79
04:38:58|20326.79
04:38:59|20326.79
04:39:00|20326.79
04:39:01|20326.79
04:39:02|20326.79
04:39:03|20326.79
04:39:05|20326.79
04:39:07|20333.04
04:39:07|20333.04
04:39:08|20333.04
04:39:09|20333.04
04:39:10|20333.04
04:39:11|20333.04
04:39:12|20333.04
04:39:13|20333.04
04:39:14|20333.04
04:39:15|20333.04
04:39:16|20333.04
04:39:17|20331.8
04:39:18|20331.8
04:39:19|20331.8
04:39:20|20331.8
04:39:21|20331.8
04:39:22|20331.8
04:39:23|20331.8
04:39:24|20331.8
04:39:25|20331.8
04:39:26|20331.8
04:39:27|20331.8
04:39:28|20331.8
04:39:29|20331.8
04:39:30|20331.8
04:39:31|20331.8
04:39:32|20331.8
04:39:33|20331.8
04:39:34|20331.8
04:39:35|20331.8
04:39:36|20331.8
04:39:37|20331.8
04:39:39|20331.8
04:39:39|20331.8
04:39:40|20331.8
04:39:41|20331.8
04:39:42|20331.8
04:39:43|20331.8
04:39:44|20331.8
04:39:45|20331.8
04:39:46|20331.8
04:39:47|20331.8
04:39:48|20331.8
04:39:49|20331.8
04:39:50|20329.57
04:39:51|20329.57
04:39:52|20328.65
04:39:53|20328.65
04:39:54|20328.65
04:39:55|20328.65
04:39:56|20328.65
04:39:57|20328.65
04:39:59|20328.65
04:39:59|20328.65
04:40:02|20328.65
04:40:02|20328.65
04:40:04|20328.65
04:40:05|20328.65
04:40:06|20328.65
04:40:07|20328.65
04:40:08|20328.65
04:40:09|20328.65
04:40:10|20328.65
04:40:11|20330.32
04:40:12|20330.32
04:40:13|20330.32
04:40:14|20330.32
04:40:15|20330.32
04:40:16|20323.98
04:40:17|20323.98
04:40:18|20323.98
04:40:19|20323.98
04:40:20|20323.98
04:40:21|20323.98
04:40:22|20323.98
04:40:23|20323.98
04:40:24|20325.05
04:40:25|20325.05
04:40:26|20325.05
04:40:27|20325.05
04:40:29|20325.05
04:40:29|20325.05
04:40:30|20325.05
04:40:31|20325.05
04:40:32|20325.05
04:40:33|20325.05
04:40:34|20325.05
04:40:35|20325.05
04:40:36|20325.05
04:40:37|20325.05
04:40:38|20324.84
04:40:39|20324.84
04:40:40|20324.84
04:40:41|20324.84
04:40:42|20324.84
04:40:43|20324.84
04:40:44|20324.84
04:40:45|20324.84
04:40:46|20324.84
04:40:47|20324.84
04:40:48|20324.84
04:40:49|20324.84
04:40:51|20324.84
04:40:51|20324.84
04:40:52|20324.84
04:40:53|20324.84
04:40:54|20324.84
04:40:56|20324.84
04:40:56|20324.84
04:40:57|20324.84
04:40:58|20324.84
04:41:00|20324.84
04:41:02|20324.84
04:41:03|20324.84
04:41:04|20324.84
04:41:05|20324.84
04:41:06|20325.84
04:41:07|20325.84
04:41:08|20325.84
04:41:09|20325.83
04:41:10|20325.83
04:41:11|20325.83
04:41:13|20325.83
04:41:13|20325.83
04:41:14|20325.83
04:41:15|20325.83
04:41:16|20325.83
04:41:17|20325.83
04:41:18|20325.83
04:41:19|20325.83
04:41:20|20325.83
04:41:22|20325.83
04:41:23|20322.81
04:41:24|20322.81
04:41:25|20322.81
04:41:26|20322.81
04:41:27|20322.81
04:41:28|20322.81
04:41:29|20322.81
04:41:30|20322.81
04:41:31|20322.81
04:41:32|20322.81
04:41:33|20322.81
04:41:34|20322.81
04:41:35|20322.81
04:41:36|20322.81
04:41:38|20322.81
04:41:39|20322.81
04:41:40|20322.81
04:41:40|20322.81
04:41:42|20322.81
04:41:43|20322.81
04:41:44|20322.81
04:41:45|20322.81
04:41:45|20322.81
04:41:46|20322.81
04:41:47|20322.81
04:41:49|20322.81
04:41:49|20322.81
04:41:50|20322.81
04:41:52|20322.81
04:41:52|20322.81
04:41:53|20322.81
04:41:55|20322.81
04:41:56|20322.81
04:41:56|20322.81
04:41:57|20322.81
04:41:58|20322.77
04:42:00|20322.77
04:42:01|20322.77
04:42:02|20322.77
04:42:03|20322.77
04:42:05|20322.77
04:42:05|20322.77
04:42:06|20322.77
04:42:07|20322.77
04:42:08|20322.77
04:42:09|20322.77
04:42:10|20322.77
04:42:11|20322.77
04:42:13|20322.77
04:42:14|20322.77
04:42:15|20322.77
04:42:16|20322.77
04:42:17|20322.77
04:42:18|20322.77
04:42:19|20322.77
04:42:20|20323.23
04:42:21|20323.23
04:42:22|20323.23
04:42:23|20323.23
04:42:24|20323.23
04:42:25|20323.23
04:42:26|20323.23
04:42:27|20323.23
04:42:28|20323.23
04:42:29|20323.22
04:42:30|20323.22
04:42:31|20323.22
04:42:32|20323.22
04:42:33|20323.22
04:42:34|20323.22
04:42:35|20323.22
04:42:36|20323.22
04:42:37|20323.22
04:42:38|20323.22
04:42:39|20323.22
04:42:40|20323.22
04:42:41|20324.44
04:42:42|20324.44
04:42:43|20324.44
04:42:44|20324.44
04:42:45|20324.44
04:42:46|20324.44
04:42:47|20324.44
04:42:48|20324.44
04:42:49|20324.44
04:42:50|20324.44
04:42:51|20324.44
04:42:52|20324.44
04:42:53|20333.46
04:42:54|20333.46
04:42:55|20333.3
04:42:56|20333.3
04:42:57|20336.64
04:42:58|20336.64
04:42:59|20336.64
04:43:00|20336.64
04:43:01|20336.64
04:43:03|20340.32
04:43:04|20340.32
04:43:06|20340.32
04:43:07|20340.32
04:43:08|20340.32
04:43:09|20340.32
04:43:10|20340.32
04:43:11|20340.32
04:43:12|20340.32
04:43:13|20340.32
04:43:14|20340.32
04:43:16|20340.32
04:43:16|20340.32
04:43:17|20338.41
04:43:18|20338.41
04:43:19|20338.41
04:43:20|20338.41
04:43:21|20338.41
04:43:22|20338.41
04:43:23|20338.41
04:43:24|20339.71
04:43:25|20339.71
04:43:27|20339.71
04:43:27|20339.71
04:43:28|20339.71
04:43:29|20339.71
04:43:30|20339.71
04:43:31|20339.71
04:43:32|20339.71
04:43:33|20339.71
04:43:34|20335.03
04:43:35|20335.03
04:43:37|20335.03
04:43:37|20335.03
04:43:39|20336.34
04:43:40|20336.35
04:43:41|20336.35
04:43:42|20336.35
04:43:43|20336.35
04:43:43|20336.35
04:43:45|20336.42
04:43:45|20336.42
04:43:47|20336.42
04:43:47|20336.42
04:43:49|20336.42
04:43:49|20336.42
04:43:51|20336.42
04:43:51|20336.42
04:43:52|20336.42
04:43:54|20336.42
04:43:55|20336.42
04:43:56|20336.42
04:43:56|20336.42
04:43:57|20336.42
04:43:58|20336.42
04:43:59|20336.42
04:44:00|20336.42
04:44:02|20336.42
04:44:03|20336.42
04:44:05|20336.42
04:44:05|20336.42
04:44:06|20336.42
04:44:08|20336.42
04:44:09|20336.42
04:44:10|20336.42
04:44:11|20336.42
04:44:12|20336.42
04:44:14|20336.42
04:44:15|20336.42
04:44:15|20336.42
04:44:17|20336.42
04:44:18|20336.42
04:44:21|20336.42
04:44:22|20337.82
04:44:23|20337.82
04:44:24|20338.37
04:44:25|20338.37
04:44:26|20335.92
04:44:27|20335.92
04:44:28|20335.92
04:44:29|20335.92
04:44:30|20335.92
04:44:31|20335.92
04:44:32|20335.92
04:44:33|20335.92
04:44:34|20335.92
04:44:35|20338.95
04:44:36|20338.95
04:44:36|20338.95
04:44:38|20338.95
04:44:39|20338.95
04:44:40|20338.95
04:44:41|20338.95
04:44:42|20338.95
04:44:43|20338.95
04:44:44|20338.95
04:44:45|20338.95
04:44:46|20338.95
04:44:46|20338.95
04:44:48|20338.95
04:44:49|20338.95
04:44:50|20338.95
04:44:51|20338.95
04:44:52|20338.95
04:44:52|20338.95
04:44:54|20338.95
04:44:55|20338.95
04:44:56|20338.95
04:44:57|20338.95
04:44:58|20338.95
04:44:59|20337.36
04:45:00|20337.36
04:45:00|20337.36
04:45:02|20337.36
04:45:03|20337.05
04:45:05|20337.05
04:45:06|20337.05
04:45:07|20337.05
04:45:07|20337.05
04:45:09|20337.05
04:45:10|20336.73
04:45:12|20336.73
04:45:12|20336.73
04:45:13|20336.73
04:45:14|20336.73
04:45:15|20335.49
04:45:16|20335.49
04:45:18|20335.49
04:45:18|20335.49
04:45:19|20335.49
04:45:20|20335.49
04:45:21|20335.49
04:45:22|20335.49
04:45:23|20335.49
04:45:24|20335.49
04:45:25|20335.49
04:45:26|20335.49
04:45:27|20335.49
04:45:28|20335.49
04:45:30|20335.49
04:45:30|20335.49
04:45:31|20335.28
04:45:32|20335.28
04:45:33|20335.28
04:45:35|20335.28
04:45:35|20335.28
04:45:36|20335.28
04:45:37|20335.28
04:45:39|20338.55
04:45:39|20338.55
04:45:40|20338.55
04:45:41|20338.55
04:45:42|20338.55
04:45:44|20338.55
04:45:44|20338.55
04:45:46|20338.55
04:45:47|20338.55
04:45:48|20338.55
04:45:49|20338.55
04:45:49|20338.55
04:45:51|20338.55
04:45:52|20338.55
04:45:53|20338.55
04:45:54|20338.55
04:45:54|20338.55
04:45:56|20343.07
04:45:57|20343.07
04:45:58|20343.07
04:45:58|20343.07
04:46:00|20343.07
04:46:01|20343.07
04:46:02|20343.07
04:46:03|20343.07
04:46:04|20343.07
04:46:06|20343.07
04:46:07|20343.07
04:46:09|20343.07
04:46:09|20343.07
04:46:10|20343.07
04:46:11|20343.07
04:46:12|20343.07
04:46:13|20343.07
04:46:14|20343.07
04:46:16|20343.07
04:46:17|20343.07
04:46:18|20343.07
04:46:19|20343.07
04:46:20|20343.07
04:46:21|20339.23
04:46:22|20339.23
04:46:23|20339.23
04:46:24|20339.23
04:46:25|20339.23
04:46:26|20339.23
04:46:27|20339.23
04:46:28|20340.99
04:46:29|20340.99
04:46:30|20340.99
04:46:31|20340.99
04:46:32|20339.81
04:46:33|20339.81
04:46:34|20339.81
04:46:35|20339.81
04:46:36|20335.32
04:46:37|20335.32
04:46:38|20335.32
04:46:39|20335.32
04:46:40|20335.32
04:46:40|20335.32
04:46:43|20335.32
04:46:43|20335.32
04:46:45|20335.32
04:46:46|20335.32
04:46:47|20335.32
04:46:48|20335.32
04:46:48|20335.32
04:46:49|20335.32
04:46:51|20335.32
04:46:52|20335.32
04:46:52|20335.32
04:46:53|20335.32
04:46:55|20335.32
04:46:56|20335.32
04:46:57|20335.32
04:46:57|20335.32
04:46:59|20335.32
04:47:00|20335.32
04:47:01|20335.32
04:47:02|20335.32
04:47:03|20335.32
04:47:04|20335.32
04:47:05|20335.32
04:47:07|20335.32
04:47:07|20335.32
04:47:09|20335.32
04:47:10|20335.32
04:47:11|20335.32
04:47:12|20335.32
04:47:14|20335.32
04:47:14|20335.32
04:47:15|20335.32
04:47:16|20335.32
04:47:17|20335.32
04:47:18|20335.32
04:47:19|20335.32
04:47:20|20335.32
04:47:22|20345.88
04:47:23|20346.87
04:47:24|20356.24
04:47:24|20356.24
04:47:25|20356.24
04:47:26|20359.35
04:47:28|20360.29
04:47:28|20358.37
04:47:29|20358.37
04:47:31|20358.37
04:47:31|20358.37
04:47:32|20358.37
04:47:34|20358.37
04:47:35|20355.33
04:47:35|20355.33
04:47:36|20355.33
04:47:38|20359.35
04:47:39|20359.35
04:47:40|20359.35
04:47:40|20359.35
04:47:41|20359.35
04:47:42|20359.35
04:47:44|20359.35
04:47:44|20359.35
04:47:45|20359.35
04:47:47|20359.35
04:47:48|20359.35
04:47:49|20359.35
04:47:50|20359.35
04:47:51|20359.35
04:47:52|20359.35
04:47:53|20359.35
04:47:54|20359.35
04:47:55|20359.35
04:47:56|20359.35
04:47:57|20359.35
04:47:58|20359.35
04:47:59|20359.35
04:48:00|20359.35
04:48:01|20359.35
04:48:02|20359.35
04:48:03|20359.35
04:48:04|20359.35
04:48:05|20359.35
04:48:06|20359.35
04:48:07|20359.35
04:48:09|20355.33
04:48:09|20355.33
04:48:11|20355.33
04:48:12|20355.33
04:48:13|20355.33
04:48:14|20355.33
04:48:14|20355.33
04:48:16|20355.33
04:48:17|20355.33
04:48:17|20355.33
04:48:19|20355.33
04:48:19|20355.33
04:48:21|20355.33
04:48:22|20355.33
04:48:22|20355.33
04:48:23|20355.33
04:48:24|20362.61
04:48:26|20362.61
04:48:26|20362.61
04:48:27|20359.55
04:48:29|20359.55
04:48:30|20359.55
04:48:31|20359.55
04:48:32|20361.86
04:48:33|20361.86
04:48:34|20361.86
04:48:35|20361.86
04:48:36|20362.06
04:48:36|20362.06
04:48:38|20362.06
04:48:38|20359.96
04:48:40|20359.96
04:48:41|20359.96
04:48:43|20359.96
04:48:43|20359.96
04:48:44|20359.96
04:48:45|20359.96
04:48:46|20359.96
04:48:47|20359.96
04:48:48|20360.84
04:48:50|20360.84
04:48:52|20360.84
04:48:52|20360.84
04:48:53|20360.84
04:48:54|20363.08
04:48:55|20363.08
04:48:56|20363.08
04:48:57|20363.08
04:48:58|20363.08
04:48:59|20363.08
04:49:00|20363.08
04:49:01|20363.08
04:49:03|20363.08
04:49:03|20363.08
04:49:04|20363.08
04:49:05|20360.41
04:49:06|20360.41
04:49:08|20355.33
04:49:09|20355.33
04:49:11|20355.33
04:49:11|20355.33
04:49:12|20355.33
04:49:14|20355.33
04:49:15|20355.33
04:49:16|20355.33
04:49:17|20355.33
04:49:19|20355.33
04:49:20|20355.33
04:49:21|20355.33
04:49:22|20355.33
04:49:23|20355.33
04:49:24|20355.33
04:49:26|20355.33
04:49:26|20355.33
04:49:28|20361.19
04:49:29|20361.19
04:49:29|20361.19
04:49:31|20361.19
04:49:32|20360.29
04:49:32|20360.29
04:49:34|20360.29
04:49:35|20360.29
04:49:36|20360.29
04:49:37|20360.29
04:49:38|20360.29
04:49:39|20360.29
04:49:40|20360.29
04:49:42|20363.09
04:49:43|20362.29
04:49:44|20360.82
04:49:45|20358.43
04:49:46|20358.43
04:49:47|20358.43
04:49:47|20358.43
04:49:49|20358.43
04:49:50|20358.43
04:49:51|20358.43
04:49:51|20358.43
04:49:53|20358.43
04:49:53|20358.43
04:49:55|20358.43
04:49:56|20358.43
04:49:56|20358.43
04:49:58|20355.82
04:49:59|20355.82
04:49:59|20355.82
04:50:01|20355.82
04:50:02|20355.82
04:50:03|20355.82
04:50:04|20355.82
04:50:04|20355.82
04:50:05|20355.82
04:50:08|20357.79
04:50:08|20357.79
04:50:09|20357.79
04:50:11|20360.02
04:50:12|20360.02
04:50:13|20360.02
04:50:14|20360.02
04:50:15|20360.02
04:50:16|20360.02
04:50:17|20360.02
04:50:19|20360.02
04:50:20|20360.02
04:50:21|20360.02
04:50:22|20360.02
04:50:22|20360.02
04:50:24|20360.02
04:50:24|20364.05
04:50:26|20371.56
04:50:27|20371.56
04:50:28|20371.56
04:50:30|20371.56
04:50:30|20371.56
04:50:31|20371.56
04:50:32|20371.56
04:50:33|20371.56
04:50:34|20371.56
04:50:35|20371.56
04:50:36|20371.56
04:50:37|20371.56
04:50:38|20371.56
04:50:39|20371.56
04:50:40|20371.56
04:50:41|20371.56
04:50:42|20371.56
04:50:43|20371.56
04:50:44|20371.56
04:50:45|20371.56
04:50:47|20371.56
04:50:47|20371.18
04:50:48|20371.18
04:50:49|20371.18
04:50:51|20371.18
04:50:52|20371.18
04:50:52|20371.18
04:50:54|20371.18
04:50:54|20371.18
04:50:55|20367.44
04:50:57|20367.44
04:50:58|20367.44
04:50:59|20367.44
04:50:59|20367.44
04:51:01|20367.44
04:51:02|20367.44
04:51:03|20367.44
04:51:04|20367.44
04:51:05|20367.44
04:51:06|20367.44
04:51:07|20367.44
04:51:08|20367.44
04:51:09|20367.44
04:51:11|20367.44
04:51:12|20367.44
04:51:13|20367.44
04:51:14|20367.44
04:51:15|20367.44
04:51:17|20367.44
04:51:18|20367.44
04:51:18|20367.44
04:51:20|20367.44
04:51:21|20367.44
04:51:21|20365.38
04:51:23|20365.38
04:51:23|20365.38
04:51:25|20365.38
04:51:26|20365.38
04:51:27|20365.38
04:51:28|20365.38
04:51:30|20365.38
04:51:31|20365.38
04:51:32|20365.38
04:51:33|20365.38
04:51:33|20365.38
04:51:35|20365.38
04:51:36|20365.38
04:51:36|20365.38
04:51:38|20365.38
04:51:39|20365.38
04:51:40|20365.38
04:51:40|20365.38
04:51:41|20365.38
04:51:42|20361.49
04:51:43|20361.49
04:51:44|20361.49
04:51:45|20361.49
04:51:47|20361.49
04:51:48|20361.49
04:51:48|20361.49
04:51:50|20361.49
04:51:50|20361.49
04:51:51|20361.49
04:51:53|20361.49
04:51:53|20361.49
04:51:54|20361.49
04:51:55|20361.49
04:51:56|20361.49
04:51:57|20361.49
04:51:58|20358.59
04:51:59|20358.59
04:52:01|20359.08
04:52:01|20359.08
04:52:03|20359.08
04:52:03|20359.08
04:52:04|20359.08
04:52:06|20359.08
04:52:07|20359.08
04:52:08|20355.56
04:52:09|20360.86
04:52:10|20360.86
04:52:11|20360.86
04:52:13|20360.86
04:52:13|20360.86
04:52:15|20360.86
04:52:16|20360.86
04:52:17|20350.34
04:52:18|20350.34
04:52:19|20350.34
04:52:20|20350.34
04:52:21|20350.34
04:52:22|20350.34
04:52:23|20350.34
04:52:24|20350.34
04:52:25|20350.34
04:52:26|20350.34
04:52:27|20352.38
04:52:28|20352.38
04:52:29|20352.38
04:52:30|20352.38
04:52:31|20350.36
04:52:33|20349.36
04:52:33|20350.36
04:52:34|20350.36
04:52:35|20350.36
04:52:36|20346.3
04:52:38|20346.3
04:52:38|20346.3
04:52:40|20347.31
04:52:41|20347.31
04:52:42|20347.31
04:52:43|20347.31
04:52:44|20347.31
04:52:45|20347.31
04:52:46|20347.31
04:52:47|20347.31
04:52:48|20347.31
04:52:49|20347.31
04:52:50|20347.31
04:52:51|20347.31
04:52:52|20347.31
04:52:53|20347.31
04:52:54|20347.31
04:52:55|20347.31
04:52:56|20347.31
04:52:57|20347.31
04:52:58|20347.31
04:52:59|20347.31
04:53:00|20347.31
04:53:01|20347.31
04:53:02|20347.31
04:53:04|20347.31
04:53:04|20347.31
04:53:06|20347.25
04:53:07|20347.25
04:53:08|20347.25
04:53:09|20347.25
04:53:10|20347.25
04:53:10|20347.25
04:53:12|20347.25
04:53:14|20347.25
04:53:16|20347.25
04:53:16|20347.25
04:53:17|20347.25
04:53:18|20347.25
04:53:20|20347.25
04:53:20|20347.25
04:53:21|20347.25
04:53:22|20347.25
04:53:23|20347.25
04:53:24|20347.25
04:53:25|20347.25
04:53:26|20347.25
04:53:27|20347.25
04:53:28|20347.25
04:53:29|20345.02
04:53:30|20345.02
04:53:32|20345.02
04:53:33|20345.02
04:53:34|20345.02
04:53:35|20345.02
04:53:36|20345.02
04:53:37|20345.02
04:53:38|20345.86
04:53:39|20345.86
04:53:41|20345.86
04:53:41|20345.86
04:53:42|20345.86
04:53:43|20345.86
04:53:44|20345.86
04:53:45|20345.86
04:53:46|20345.86
04:53:47|20345.86
04:53:48|20345.86
04:53:49|20345.86
04:53:50|20345.86
04:53:51|20345.86
04:53:52|20345.86
04:53:53|20345.86
04:53:54|20345.86
04:53:55|20345.86
04:53:56|20345.86
04:53:57|20345.86
04:53:58|20345.86
04:53:59|20345.86
04:54:00|20345.86
04:54:01|20345.86
04:54:02|20345.86
04:54:03|20345.86
04:54:05|20345.86
04:54:06|20345.86
04:54:06|20345.9
04:54:07|20345.9
04:54:09|20345.9
04:54:10|20345.9
04:54:11|20345.9
04:54:12|20345.91
04:54:13|20345.91
04:54:15|20345.91
04:54:16|20345.91
04:54:17|20345.91
04:54:18|20345.91
04:54:19|20345.91
04:54:20|20345.91
04:54:21|20345.91
04:54:22|20345.91
04:54:23|20345.91
04:54:24|20345.91
04:54:25|20345.91
04:54:26|20345.91
04:54:27|20345.91
04:54:28|20345.91
04:54:29|20345.91
04:54:30|20345.91
04:54:31|20345.91
04:54:32|20345.91
04:54:33|20345.91
04:54:34|20345.91
04:54:36|20345.91
04:54:36|20345.91
04:54:37|20345.91
04:54:38|20345.91
04:54:39|20345.91
04:54:40|20345.91
04:54:42|20345.91
04:54:42|20345.91
04:54:43|20345.91
04:54:44|20344.86
04:54:45|20344.86
04:54:46|20344.86
04:54:47|20345.87
04:54:48|20345.87
04:54:49|20345.87
04:54:50|20345.87
04:54:51|20345.87
04:54:52|20345.87
04:54:53|20345.87
04:54:54|20345.87
04:54:55|20345.87
04:54:56|20345.27
04:54:58|20345.27
04:54:58|20345.27
04:54:59|20345.27
04:55:01|20345.27
04:55:02|20345.27
04:55:03|20345.27
04:55:04|20345.27
04:55:05|20343.84
04:55:06|20347.29
04:55:06|20347.29
04:55:08|20347.29
04:55:10|20347.29
04:55:10|20346.28
04:55:11|20346.28
04:55:12|20346.28
04:55:14|20346.28
04:55:16|20346.28
04:55:17|20346.28
04:55:18|20346.28
04:55:20|20346.28
04:55:21|20346.28
04:55:23|20346.28
04:55:23|20346.28
04:55:24|20346.28
04:55:25|20346.28
04:55:26|20350.6
04:55:28|20351.67
04:55:29|20355.08
04:55:30|20355.08
04:55:31|20355.08
04:55:32|20355.08
04:55:33|20355.08
04:55:34|20355.08
04:55:35|20356.57
04:55:36|20351.99
04:55:37|20351.99
04:55:38|20351.99
04:55:39|20351.99
04:55:40|20351.99
04:55:41|20351.92
04:55:42|20351.92
04:55:43|20351.38
04:55:44|20351.38
04:55:45|20351.38
04:55:46|20351.38
04:55:48|20344.55
04:55:48|20344.55
04:55:49|20344.55
04:55:51|20344.55
04:55:52|20344.55
04:55:52|20344.55
04:55:54|20344.55
04:55:55|20344.55
04:55:56|20344.55
04:55:57|20344.55
04:55:57|20344.55
04:55:58|20344.55
04:55:59|20344.55
04:56:00|20344.55
04:56:02|20344.55
04:56:03|20344.55
04:56:04|20344.55
04:56:04|20344.55
04:56:05|20345.99
04:56:07|20345.99
04:56:08|20345.99
04:56:10|20345.99
04:56:10|20347.5
04:56:11|20347.5
04:56:12|20347.5
04:56:13|20347.5
04:56:15|20347.5
04:56:17|20347.5
04:56:18|20347.5
04:56:20|20347.5
04:56:20|20347.5
04:56:22|20348.29
04:56:23|20348.29
04:56:24|20348.29
04:56:24|20348.29
04:56:26|20348.29
04:56:27|20348.29
04:56:28|20348.29
04:56:29|20348.29
04:56:30|20348.29
04:56:31|20348.29
04:56:32|20348.29
04:56:33|20350.8
04:56:35|20350.8
04:56:35|20350.8
04:56:36|20347.8
04:56:37|20347.8
04:56:38|20347.8
04:56:39|20347.8
04:56:40|20347.8
04:56:41|20347.8
04:56:42|20347.8
04:56:43|20347.8
04:56:44|20347.8
04:56:45|20347.8
04:56:46|20347.8
04:56:47|20347.8
04:56:48|20347.8
04:56:49|20346.49
04:56:50|20346.49
04:56:51|20346.49
04:56:52|20346.49
04:56:53|20346.49
04:56:54|20346.49
04:56:55|20346.49
04:56:56|20346.49
04:56:57|20346.49
04:56:58|20346.49
04:56:59|20346.49
04:57:00|20346.49
04:57:02|20346.49
04:57:02|20346.49
04:57:03|20346.49
04:57:04|20346.49
04:57:05|20346.49
04:57:07|20346.48
04:57:07|20346.48
04:57:08|20346.48
04:57:09|20346.48
04:57:10|20346.48
04:57:11|20346.48
04:57:12|20346.48
04:57:13|20346.48
04:57:14|20343.4
04:57:15|20343.4
04:57:17|20343.4
04:57:18|20343.4
04:57:18|20343.4
04:57:20|20343.4
04:57:21|20343.4
04:57:22|20343.4
04:57:23|20343.4
04:57:25|20343.4
04:57:25|20343.4
04:57:26|20343.4
04:57:27|20343.4
04:57:28|20330.41
04:57:29|20330.41
04:57:30|20330.41
04:57:32|20330.41
04:57:33|20330.41
04:57:34|20330.41
04:57:35|20328.02
04:57:36|20328.02
04:57:37|20328.02
04:57:38|20328.02
04:57:39|20328.02
04:57:40|20328.02
04:57:41|20324.08
04:57:42|20324.08
04:57:43|20324.08
04:57:44|20324.08
04:57:45|20324.08
04:57:46|20324.08
04:57:47|20324.08
04:57:48|20324.08
04:57:50|20324.08
04:57:51|20324.08
04:57:52|20324.08
04:57:53|20324.08
04:57:55|20329.55
04:57:56|20329.55
04:57:56|20329.55
04:57:57|20329.55
04:57:59|20329.55
04:57:59|20328.74
04:58:01|20328.74
04:58:02|20328.74
04:58:03|20328.74
04:58:03|20328.74
04:58:05|20328.74
04:58:06|20328.74
04:58:07|20324.71
04:58:08|20324.71
04:58:08|20326.13
04:58:11|20326.13
04:58:11|20326.13
04:58:12|20326.13
04:58:13|20326.13
04:58:15|20326.13
04:58:16|20326.13
04:58:16|20326.13
04:58:18|20326.13
04:58:19|20326.13
04:58:21|20326.13
04:58:22|20326.13
04:58:23|20326.13
04:58:25|20326.13
04:58:25|20326.13
04:58:26|20326.13
04:58:27|20326.13
04:58:29|20326.13
04:58:30|20326.13
04:58:31|20326.13
04:58:32|20326.13
04:58:34|20326.13
04:58:34|20326.13
04:58:35|20326.13
04:58:36|20326.13
04:58:37|20326.13
04:58:38|20326.13
04:58:39|20326.13
04:58:40|20326.13
04:58:41|20326.13
04:58:43|20326.13
04:58:44|20326.13
04:58:45|20326.13
04:58:46|20326.13
04:58:47|20326.13
04:58:48|20326.13
04:58:49|20323.24
04:58:50|20323.24
04:58:51|20323.24
04:58:52|20323.24
04:58:53|20323.24
04:58:54|20323.24
04:58:55|20323.24
04:58:56|20323.24
04:58:57|20323.24
04:58:58|20329.59
04:58:59|20329.59
04:59:00|20329.59
04:59:01|20329.59
04:59:01|20329.59
04:59:03|20329.59
04:59:04|20329.59
04:59:05|20329.59
04:59:06|20329.59
04:59:07|20329.59
04:59:08|20329.59
04:59:09|20324.76
04:59:10|20324.76
04:59:11|20325.73
04:59:12|20325.73
04:59:13|20325.73
04:59:14|20325.73
04:59:15|20325.73
04:59:16|20323.76
04:59:17|20323.76
04:59:19|20323.76
04:59:20|20323.76
04:59:21|20323.76
04:59:22|20323.76
04:59:22|20323.76
04:59:24|20324.28
04:59:25|20324.28
04:59:25|20324.28
04:59:27|20324.28
04:59:28|20324.28
04:59:30|20324.28
04:59:31|20324.28
04:59:32|20324.28
04:59:33|20324.28
04:59:33|20324.28
04:59:35|20324.28
04:59:36|20324.28
04:59:37|20324.28
04:59:38|20324.28
04:59:38|20324.28
04:59:40|20324.28
04:59:41|20324.28
04:59:41|20324.28
04:59:42|20324.28
04:59:43|20324.28
04:59:45|20324.28
04:59:46|20329.2
04:59:46|20329.2
04:59:47|20329.2
04:59:48|20329.2
04:59:49|20326.15
04:59:50|20326.15
04:59:52|20318.92
04:59:52|20318.92
04:59:54|20318.92
04:59:55|20318.92
04:59:56|20318.92
04:59:57|20318.92
04:59:57|20318.92
04:59:59|20318.92
05:00:00|20318.92
05:00:00|20318.92
05:00:02|20322.76
05:00:03|20322.76
05:00:04|20322.76
05:00:05|20322.76
05:00:06|20322.76
05:00:07|20322.76
05:00:08|20322.76
05:00:09|20322.76
05:00:10|20322.76
05:00:11|20322.76
05:00:12|20322.76
05:00:13|20322.76
05:00:14|20322.76
05:00:15|20322.76
05:00:16|20322.76
05:00:17|20322.76
05:00:19|20322.76
05:00:20|20323.61
05:00:21|20323.61
05:00:23|20323.61
05:00:24|20323.61
05:00:25|20323.61
05:00:26|20321.61
05:00:28|20321.61
05:00:28|20321.61
05:00:29|20321.61
05:00:30|20321.61
05:00:31|20321.61
05:00:32|20321.61
05:00:33|20321.61
05:00:34|20321.61
05:00:35|20321.61
05:00:36|20321.61
05:00:37|20321.61
05:00:38|20321.61
05:00:39|20321.61
05:00:40|20321.61
05:00:41|20324.62
05:00:42|20324.62
05:00:43|20324.62
05:00:44|20324.62
05:00:45|20324.62
05:00:46|20324.62
05:00:47|20324.62
05:00:48|20324.62
05:00:49|20324.62
05:00:51|20324.62
05:00:52|20324.62
05:00:52|20324.62
05:00:54|20324.62
05:00:55|20324.62
05:00:56|20324.62
05:00:57|20324.62
05:00:58|20324.62
05:00:59|20324.62
05:01:00|20324.62
05:01:02|20324.62
05:01:03|20324.62
05:01:04|20324.62
05:01:04|20324.62
05:01:06|20324.62
05:01:06|20324.62
05:01:07|20324.62
05:01:09|20324.62
05:01:10|20324.62
05:01:10|20324.62
05:01:12|20324.62
05:01:12|20324.62
05:01:13|20324.62
05:01:14|20320.2
05:01:16|20320.2
05:01:17|20320.2
05:01:17|20318.71
05:01:19|20318.71
05:01:20|20318.71
05:01:22|20318.71
05:01:23|20318.71
05:01:24|20318.71
05:01:25|20318.71
05:01:26|20318.71
05:01:27|20321.58
05:01:28|20323.48
05:01:29|20323.48
05:01:30|20323.48
05:01:31|20323.48
05:01:33|20323.48
05:01:34|20323.48
05:01:34|20323.48
05:01:36|20323.48
05:01:37|20323.48
05:01:38|20323.48
05:01:39|20323.48
05:01:40|20323.48
05:01:41|20323.48
05:01:41|20323.48
05:01:42|20323.48
05:01:44|20323.48
05:01:44|20323.48
05:01:45|20323.48
05:01:47|20323.48
05:01:48|20323.48
05:01:49|20323.48
05:01:50|20319.88
05:01:50|20319.88
05:01:52|20319.88
05:01:52|20319.88
05:01:54|20319.88
05:01:55|20318.72
05:01:56|20318.72
05:01:57|20318.72
05:01:58|20318.72
05:01:59|20318.72
05:02:00|20318.72
05:02:01|20318.72
05:02:02|20318.72
05:02:03|20318.72
05:02:04|20318.72
05:02:05|20318.72
05:02:06|20318.72
05:02:07|20318.72
05:02:08|20318.72
05:02:09|20318.72
05:02:10|20318.72
05:02:11|20318.72
05:02:12|20318.72
05:02:13|20318.72
05:02:14|20318.72
05:02:15|20318.72
05:02:16|20318.72
05:02:17|20318.72
05:02:18|20320.35
05:02:19|20320.35
05:02:21|20320.35
05:02:22|20320.35
05:02:23|20320.35
05:02:25|20320.35
05:02:25|20320.35
05:02:26|20320.35
05:02:27|20320.35
05:02:28|20320.35
05:02:29|20320.35
05:02:30|20320.35
05:02:32|20320.35
05:02:33|20320.35
05:02:34|20320.35
05:02:36|20320.35
05:02:36|20320.35
05:02:37|20320.35
05:02:38|20320.35
05:02:39|20320.35
05:02:40|20320.35
05:02:42|20321.82
05:02:43|20321.82
05:02:44|20321.82
05:02:45|20321.82
05:02:46|20321.82
05:02:47|20321.82
05:02:48|20321.82
05:02:49|20321.82
05:02:50|20321.82
05:02:51|20321.82
05:02:53|20321.82
05:02:53|20325.1
05:02:55|20325.1
05:02:56|20325.1
05:02:57|20324.08
05:02:58|20324.08
05:02:59|20324.08
05:03:00|20324.08
05:03:01|20324.08
05:03:02|20324.08
05:03:03|20324.08
05:03:04|20324.08
05:03:04|20324.08
05:03:06|20324.08
05:03:07|20324.08
05:03:08|20324.08
05:03:09|20326.91
05:03:10|20326.91
05:03:11|20326.91
05:03:12|20326.91
05:03:13|20326.96
05:03:14|20326.96
05:03:15|20326.96
05:03:16|20326.96
05:03:17|20326.96
05:03:18|20326.96
05:03:20|20326.96
05:03:21|20332.08
05:03:22|20332.08
05:03:23|20332.08
05:03:25|20332.08
05:03:25|20332.08
05:03:27|20332.08
05:03:28|20332.08
05:03:29|20332.08
05:03:30|20332.08
05:03:31|20332.08
05:03:33|20331.04
05:03:33|20331.04
05:03:35|20331.04
05:03:35|20331.04
05:03:37|20331.04
05:03:38|20331.04
05:03:39|20331.04
05:03:40|20331.04
05:03:41|20329.7
05:03:42|20329.7
05:03:43|20329.7
05:03:45|20329.7
05:03:45|20329.7
05:03:46|20329.7
05:03:47|20329.7
05:03:48|20329.7
05:03:49|20329.7
05:03:50|20329.7
05:03:51|20329.7
05:03:52|20329.7
05:03:53|20329.7
05:03:54|20329.7
05:03:55|20329.7
05:03:56|20329.7
05:03:58|20329.7
05:03:59|20328.37
05:04:00|20328.37
05:04:01|20328.37
05:04:02|20328.37
05:04:03|20328.37
05:04:04|20328.37
05:04:05|20328.37
05:04:06|20328.37
05:04:07|20328.37
05:04:08|20328.37
05:04:09|20328.37
05:04:10|20328.37
05:04:11|20328.37
05:04:12|20328.37
05:04:13|20328.37
05:04:14|20328.37
05:04:15|20328.37
05:04:15|20328.37
05:04:17|20328.37
05:04:18|20328.37
05:04:19|20328.37
05:04:19|20328.37
05:04:21|20328.37
05:04:23|20326.34
05:04:24|20321.82
05:04:25|20321.82
05:04:27|20321.82
05:04:27|20321.82
05:04:28|20321.82
05:04:29|20321.82
05:04:30|20321.82
05:04:31|20321.82
05:04:33|20321.82
05:04:34|20321.83
05:04:35|20321.83
05:04:36|20321.83
05:04:38|20321.83
05:04:38|20321.83
05:04:40|20321.83
05:04:41|20321.83
05:04:42|20321.83
05:04:43|20321.83
05:04:44|20321.82
05:04:45|20321.82
05:04:46|20321.82
05:04:47|20321.82
05:04:48|20321.82
05:04:49|20320.61
05:04:50|20320.61
05:04:51|20320.61
05:04:52|20320.61
05:04:53|20323.41
05:04:54|20323.41
05:04:55|20323.41
05:04:56|20323.41
05:04:57|20323.41
05:04:58|20323.41
05:04:59|20323.41
05:05:00|20323.41
05:05:01|20323.41
05:05:02|20323.41
05:05:03|20323.41
05:05:04|20323.41
05:05:05|20321.18
05:05:06|20321.18
05:05:07|20321.18
05:05:08|20321.18
05:05:09|20321.18
05:05:10|20321.18
05:05:12|20321.18
05:05:12|20321.18
05:05:13|20321.18
05:05:14|20326.06
05:05:15|20326.06
05:05:16|20326.06
05:05:17|20326.06
05:05:18|20326.06
05:05:19|20326.06
05:05:20|20326.06
05:05:22|20326.06
05:05:23|20326.06
05:05:24|20326.06
05:05:25|20326.06
05:05:27|20326.06
05:05:28|20326.06
05:05:29|20326.06
05:05:30|20326.06
05:05:31|20326.06
05:05:32|20326.06
05:05:33|20326.06
05:05:34|20326.06
05:05:34|20326.06
05:05:36|20326.06
05:05:37|20326.06
05:05:38|20326.06
05:05:39|20326.06
05:05:40|20326.06
05:05:41|20326.06
05:05:42|20326.06
05:05:43|20326.06
05:05:44|20326.06
05:05:45|20326.06
05:05:46|20326.06
05:05:47|20324.62
05:05:48|20324.62
05:05:49|20324.62
05:05:50|20324.62
05:05:51|20324.62
05:05:52|20324.62
05:05:54|20324.62
05:05:54|20324.62
05:05:55|20324.62
05:05:56|20324.62
05:05:57|20324.62
05:05:58|20324.62
05:06:00|20324.62
05:06:01|20324.62
05:06:01|20324.62
05:06:02|20324.62
05:06:03|20321.27
05:06:04|20321.27
05:06:06|20321.27
05:06:06|20321.27
05:06:07|20321.27
05:06:09|20321.27
05:06:10|20321.27
05:06:10|20321.27
05:06:12|20321.27
05:06:12|20321.27
05:06:13|20321.27
05:06:14|20321.27
05:06:16|20321.27
05:06:17|20321.27
05:06:17|20321.27
05:06:18|20321.27
05:06:19|20321.27
05:06:20|20324.59
05:06:21|20324.59
05:06:23|20324.59
05:06:24|20322.4
05:06:26|20322.4
05:06:27|20322.4
05:06:29|20322.41
05:06:29|20322.41
05:06:30|20322.41
05:06:32|20322.41
05:06:32|20322.41
05:06:34|20322.41
05:06:35|20322.41
05:06:35|20322.41
05:06:37|20322.41
05:06:38|20322.41
05:06:39|20322.41
05:06:40|20322.41
05:06:41|20322.41
05:06:41|20322.41
05:06:43|20322.41
05:06:44|20322.41
05:06:45|20322.41
05:06:45|20322.41
05:06:46|20322.41
05:06:48|20322.41
05:06:49|20322.41
05:06:50|20322.41
05:06:51|20322.41
05:06:52|20322.41
05:06:53|20322.41
05:06:54|20322.41
05:06:55|20322.41
05:06:56|20322.41
05:06:57|20322.41
05:06:58|20322.41
05:06:59|20322.41
05:07:00|20322.41
05:07:01|20322.41
05:07:02|20322.41
05:07:03|20322.41
05:07:04|20322.41
05:07:05|20331.01
05:07:06|20331.01
05:07:07|20331.01
05:07:08|20331.01
05:07:09|20331.01
05:07:10|20331.01
05:07:11|20331.01
05:07:12|20331.01
05:07:13|20331.01
05:07:14|20331.01
05:07:15|20331.01
05:07:16|20331.01
05:07:17|20331.01
05:07:18|20331.01
05:07:19|20331.01
05:07:20|20331.01
05:07:21|20331.01
05:07:22|20331.01
05:07:23|20331.01
05:07:25|20331.01
05:07:25|20331.01
05:07:27|20331.01
05:07:28|20331.01
05:07:30|20331.01
05:07:30|20331.01
05:07:31|20331.01
05:07:32|20331.01
05:07:33|20331.01
05:07:34|20331.01
05:07:35|20331.01
05:07:36|20331.01
05:07:38|20331.01
05:07:38|20331.01
05:07:39|20331.01
05:07:40|20331.01
05:07:41|20331.01
05:07:43|20327.74
05:07:43|20327.74
05:07:45|20327.74
05:07:46|20327.74
05:07:47|20327.74
05:07:48|20327.74
05:07:48|20327.74
05:07:50|20327.74
05:07:51|20327.74
05:07:51|20327.74
05:07:53|20327.73
05:07:53|20327.73
05:07:55|20326.46
05:07:55|20326.46
05:07:57|20326.46
05:07:58|20326.46
05:07:59|20326.46
05:08:00|20321.34
05:08:01|20321.34
05:08:02|20321.34
05:08:03|20321.34
05:08:05|20321.34
05:08:05|20321.34
05:08:06|20321.34
05:08:07|20321.34
05:08:08|20321.34
05:08:09|20321.34
05:08:10|20321.34
05:08:11|20321.34
05:08:12|20321.34
05:08:13|20321.34
05:08:14|20321.34
05:08:15|20321.34
05:08:16|20321.34
05:08:17|20324.45
05:08:18|20324.45
05:08:19|20324.45
05:08:21|20324.45
05:08:21|20324.45
05:08:22|20324.45
05:08:23|20324.45
05:08:25|20324.46
05:08:27|20324.46
05:08:27|20324.46
05:08:29|20324.46
05:08:31|20324.46
05:08:32|20324.46
05:08:33|20324.46
05:08:34|20324.46
05:08:35|20324.46
05:08:36|20324.46
05:08:37|20324.46
05:08:38|20324.46
05:08:39|20324.46
05:08:40|20324.46
05:08:41|20324.46
05:08:42|20324.46
05:08:44|20324.46
05:08:44|20324.46
05:08:45|20324.46
05:08:46|20324.46
05:08:47|20324.46
05:08:49|20324.46
05:08:49|20324.46
05:08:50|20324.46
05:08:51|20324.46
05:08:52|20324.46
05:08:53|20324.46
05:08:55|20324.25
05:08:55|20324.25
05:08:56|20324.25
05:08:57|20324.25
05:08:58|20324.25
05:08:59|20324.25
05:09:00|20324.25
05:09:01|20324.25
05:09:02|20324.25
05:09:03|20324.25
05:09:05|20324.25
05:09:05|20324.25
05:09:06|20324.25
05:09:07|20324.25
05:09:08|20324.25
05:09:09|20324.25
05:09:11|20324.25
05:09:11|20324.25
05:09:12|20324.25
05:09:13|20324.25
05:09:14|20324.25
05:09:15|20324.25
05:09:17|20324.25
05:09:17|20328.78
05:09:19|20328.78
05:09:19|20328.78
05:09:20|20328.78
05:09:21|20328.78
05:09:22|20328.78
05:09:23|20328.78
05:09:24|20328.78
05:09:26|20320.77
05:09:28|20320.77
05:09:29|20320.77
05:09:30|20320.77
05:09:31|20320.77
05:09:32|20320.77
05:09:34|20320.77
05:09:35|20320.77
05:09:36|20320.77
05:09:37|20320.77
05:09:38|20323.28
05:09:38|20323.28
05:09:39|20323.28
05:09:41|20323.28
05:09:42|20323.28
05:09:43|20323.28
05:09:43|20323.28
05:09:45|20323.28
05:09:46|20323.28
05:09:47|20322.27
05:09:47|20322.27
05:09:48|20322.27
05:09:50|20326.46
05:09:51|20326.46
05:09:52|20326.46
05:09:52|20326.46
05:09:54|20328.73
05:09:55|20328.73
05:09:56|20328.73
05:09:57|20328.73
05:09:58|20328.73
05:09:59|20328.73
05:10:00|20328.73
05:10:01|20328.73
05:10:02|20328.73
05:10:03|20328.73
05:10:04|20328.73
05:10:05|20328.73
05:10:06|20328.73
05:10:07|20328.73
05:10:08|20328.73
05:10:09|20327.34
05:10:10|20327.34
05:10:11|20327.35
05:10:12|20327.35
05:10:13|20327.35
05:10:14|20327.35
05:10:15|20327.35
05:10:16|20327.35
05:10:17|20327.35
05:10:18|20327.35
05:10:19|20327.35
05:10:20|20327.35
05:10:21|20327.35
05:10:22|20327.35
05:10:23|20327.35
05:10:24|20327.35
05:10:25|20327.35
05:10:26|20327.35
05:10:28|20327.35
05:10:29|20327.35
05:10:31|20327.35
05:10:31|20327.35
05:10:33|20327.35
05:10:34|20327.35
05:10:35|20327.35
05:10:36|20327.35
05:10:37|20327.35
05:10:38|20327.35
05:10:39|20327.35
05:10:40|20327.35
05:10:41|20327.35
05:10:42|20327.35
05:10:43|20327.35
05:10:44|20327.35
05:10:45|20327.35
05:10:46|20327.35
05:10:47|20327.35
05:10:48|20327.35
05:10:49|20327.35
05:10:50|20327.35
05:10:51|20326.37
05:10:52|20326.37
05:10:53|20326.37
05:10:54|20326.37
05:10:55|20326.37
05:10:56|20326.37
05:10:57|20326.37
05:10:58|20326.37
05:10:59|20326.37
05:11:01|20326.37
05:11:01|20326.37
05:11:02|20324.3
05:11:03|20324.3
05:11:05|20324.3
05:11:06|20324.3
05:11:06|20324.3
05:11:08|20324.3
05:11:09|20322.12
05:11:09|20322.12
05:11:11|20322.12
05:11:11|20322.12
05:11:12|20322.12
05:11:13|20322.76
05:11:15|20322.76
05:11:16|20322.76
05:11:16|20324.48
05:11:18|20324.48
05:11:18|20324.48
05:11:19|20324.48
05:11:21|20324.48
05:11:21|20324.48
05:11:22|20324.48
05:11:24|20324.48
05:11:24|20324.48
05:11:25|20324.48
05:11:27|20324.48
05:11:28|20324.48
05:11:30|20324.48
05:11:31|20324.48
05:11:32|20324.48
05:11:33|20324.48
05:11:35|20324.48
05:11:35|20324.48
05:11:37|20324.48
05:11:38|20324.48
05:11:39|20324.48
05:11:40|20324.48
05:11:41|20324.48
05:11:42|20324.48
05:11:43|20324.48
05:11:44|20324.48
05:11:44|20324.48
05:11:46|20324.48
05:11:47|20324.48
05:11:48|20324.48
05:11:49|20324.48
05:11:50|20324.48
05:11:51|20324.48
05:11:52|20324.48
05:11:52|20324.48
05:11:54|20324.48
05:11:55|20324.48
05:11:56|20324.48
05:11:57|20324.48
05:11:58|20324.48
05:11:59|20324.48
05:12:00|20324.48
05:12:01|20324.48
05:12:02|20324.48
05:12:03|20324.48
05:12:04|20324.48
05:12:05|20324.48
05:12:06|20324.48
05:12:07|20324.48
05:12:07|20324.48
05:12:08|20324.48
05:12:10|20324.48
05:12:11|20324.48
05:12:11|20324.48
05:12:14|20324.48
05:12:15|20324.48
05:12:16|20324.48
05:12:17|20324.48
05:12:18|20324.48
05:12:19|20324.48
05:12:20|20324.48
05:12:21|20324.48
05:12:22|20324.48
05:12:23|20324.48
05:12:24|20324.48
05:12:25|20324.48
05:12:26|20324.48
05:12:27|20324.48
05:12:28|20324.48
05:12:30|20324.48
05:12:31|20324.48
05:12:32|20324.48
05:12:34|20324.48
05:12:34|20324.48
05:12:35|20324.48
05:12:37|20324.48
05:12:37|20324.48
05:12:38|20324.48
05:12:39|20324.48
05:12:41|20324.48
05:12:42|20326.97
05:12:44|20326.97
05:12:44|20326.97
05:12:45|20326.97
05:12:46|20326.97
05:12:48|20326.97
05:12:49|20326.97
05:12:49|20326.97
05:12:51|20326.97
05:12:52|20326.97
05:12:53|20326.97
05:12:54|20326.97
05:12:55|20326.97
05:12:56|20326.97
05:12:57|20326.97
05:12:58|20332.04
05:12:59|20332.04
05:13:00|20332.04
05:13:01|20332.04
05:13:02|20332.04
05:13:03|20332.04
05:13:04|20332.04
05:13:05|20332.04
05:13:06|20332.04
05:13:07|20332.04
05:13:08|20332.04
05:13:09|20332.04
05:13:10|20332.04
05:13:11|20332.04
05:13:12|20332.04
05:13:13|20332.04
05:13:14|20332.16
05:13:15|20332.16
05:13:16|20332.16
05:13:17|20332.16
05:13:18|20332.16
05:13:19|20332.16
05:13:20|20332.16
05:13:21|20332.16
05:13:22|20332.16
05:13:23|20333.73
05:13:24|20333.73
05:13:25|20333.73
05:13:26|20333.73
05:13:27|20333.73
05:13:28|20333.73
05:13:29|20334.76
05:13:31|20322.66
05:13:32|20322.66
05:13:33|20322.66
05:13:35|20322.66
05:13:35|20322.66
05:13:36|20322.66
05:13:37|20322.66
05:13:38|20322.66
05:13:39|20322.66
05:13:40|20322.66
05:13:42|20322.66
05:13:42|20322.66
05:13:43|20322.66
05:13:44|20322.66
05:13:45|20322.66
05:13:46|20322.66
05:13:47|20322.66
05:13:48|20322.66
05:13:49|20322.66
05:13:50|20322.66
05:13:51|20322.66
05:13:52|20322.66
05:13:53|20322.66
05:13:54|20322.66
05:13:55|20322.66
05:13:56|20322.66
05:13:57|20322.66
05:13:58|20322.66
05:14:00|20322.66
05:14:01|20322.66
05:14:01|20344.48
05:14:02|20344.48
05:14:03|20344.48
05:14:04|20344.48
05:14:06|20344.48
05:14:07|20344.48
05:14:07|20344.48
05:14:09|20344.47
05:14:10|20345.94
05:14:11|20345.94
05:14:12|20345.94
05:14:13|20345.94
05:14:14|20345.94
05:14:15|20345.94
05:14:16|20345.94
05:14:17|20355.8
05:14:19|20355.44
05:14:19|20355.44
05:14:20|20355.44
05:14:21|20355.44
05:14:22|20355.44
05:14:23|20355.44
05:14:24|20355.44
05:14:25|20355.44
05:14:26|20355.44
05:14:27|20355.44
05:14:28|20354.23
05:14:29|20354.23
05:14:31|20354.23
05:14:32|20354.23
05:14:33|20354.23
05:14:34|20354.23
05:14:35|20354.23
05:14:36|20354.23
05:14:37|20354.23
05:14:38|20359.15
05:14:39|20359.15
05:14:40|20359.15
05:14:41|20359.15
05:14:42|20360.21
05:14:43|20360.21
05:14:44|20360.21
05:14:46|20353.22
05:14:46|20353.22
05:14:48|20352.
05:14:49|20352.
05:14:50|20352.
05:14:51|20352.
05:14:51|20352.
05:14:53|20352.
05:14:54|20352.
05:14:55|20352.
05:14:56|20352.
05:14:58|20352.
05:14:58|20352.
05:14:59|20352.
05:15:00|20352.
05:15:01|20352.
05:15:02|20352.
05:15:03|20352.
05:15:04|20352.
05:15:05|20352.
05:15:07|20352.
05:15:08|20352.
05:15:09|20352.
05:15:10|20352.
05:15:11|20352.
05:15:12|20352.
05:15:13|20351.71
05:15:14|20351.71
05:15:15|20351.71
05:15:16|20351.71
05:15:17|20351.71
05:15:18|20351.71
05:15:19|20351.71
05:15:20|20351.71
05:15:21|20351.71
05:15:22|20351.71
05:15:23|20351.71
05:15:24|20351.71
05:15:25|20351.71
05:15:26|20351.71
05:15:27|20351.71
05:15:28|20351.71
05:15:29|20351.71
05:15:30|20351.71
05:15:31|20355.64
05:15:33|20355.64
05:15:34|20355.64
05:15:35|20355.64
05:15:36|20355.64
05:15:37|20355.64
05:15:38|20355.64
05:15:39|20355.64
05:15:40|20355.64
05:15:41|20354.45
05:15:43|20354.45
05:15:43|20354.45
05:15:44|20361.31
05:15:45|20361.31
05:15:47|20368.47
05:15:48|20368.47
05:15:49|20368.47
05:15:50|20368.47
05:15:50|20368.47
05:15:52|20368.47
05:15:53|20368.47
05:15:54|20366.53
05:15:55|20366.53
05:15:56|20366.53
05:15:57|20366.53
05:15:58|20366.53
05:15:58|20371.3
05:16:00|20371.3
05:16:01|20371.3
05:16:01|20371.3
05:16:03|20372.42
05:16:04|20372.42
05:16:05|20372.42
05:16:06|20372.42
05:16:07|20374.14
05:16:07|20374.14
05:16:09|20374.14
05:16:10|20374.14
05:16:11|20371.51
05:16:12|20371.51
05:16:13|20371.51
05:16:14|20371.51
05:16:14|20371.51
05:16:16|20371.51
05:16:16|20371.51
05:16:18|20371.51
05:16:19|20371.51
05:16:20|20369.54
05:16:20|20369.54
05:16:22|20367.12
05:16:23|20367.12
05:16:24|20367.12
05:16:25|20367.12
05:16:26|20367.12
05:16:27|20364.27
05:16:28|20364.27
05:16:28|20364.27
05:16:30|20361.5
05:16:31|20361.5
05:16:32|20361.5
05:16:34|20359.4
05:16:35|20359.4
05:16:36|20353.44
05:16:37|20353.44
05:16:38|20353.44
05:16:39|20353.44
05:16:40|20353.44
05:16:41|20349.06
05:16:42|20349.06
05:16:43|20349.06
05:16:44|20349.06
05:16:45|20349.06
05:16:46|20349.06
05:16:48|20353.32
05:16:49|20353.32
05:16:50|20353.32
05:16:50|20353.32
05:16:52|20353.32
05:16:53|20353.32
05:16:53|20353.32
05:16:55|20353.32
05:16:55|20353.32
05:16:57|20353.32
05:16:58|20353.32
05:16:59|20353.32
05:17:00|20353.32
05:17:01|20353.32
05:17:02|20353.32
05:17:03|20353.32
05:17:04|20353.32
05:17:05|20353.32
05:17:06|20353.32
05:17:07|20353.32
05:17:08|20353.32
05:17:08|20353.32
05:17:10|20353.32
05:17:11|20353.32
05:17:12|20353.32
05:17:13|20353.32
05:17:13|20353.32
05:17:16|20352.79
05:17:16|20353.82
05:17:17|20353.82
05:17:18|20353.82
05:17:19|20353.82
05:17:20|20357.09
05:17:21|20364.36
05:17:22|20364.36
05:17:24|20364.36
05:17:24|20364.36
05:17:25|20364.36
05:17:26|20364.36
05:17:27|20364.36
05:17:28|20364.36
05:17:30|20364.36
05:17:30|20364.36
05:17:31|20364.36
05:17:33|20364.36
05:17:34|20364.36
05:17:36|20364.36
05:17:37|20364.36
05:17:38|20364.36
05:17:39|20371.5
05:17:40|20371.5
05:17:41|20371.5
05:17:42|20371.5
05:17:43|20371.5
05:17:44|20371.5
05:17:45|20371.5
05:17:46|20371.5
05:17:47|20371.5
05:17:48|20366.2
05:17:49|20366.2
05:17:50|20366.2
05:17:51|20366.2
05:17:52|20366.2
05:17:53|20366.2
05:17:54|20366.2
05:17:55|20366.2
05:17:57|20366.2
05:17:58|20366.2
05:17:59|20366.2
05:18:00|20366.2
05:18:03|20366.2
05:18:04|20366.2
05:18:05|20366.2
05:18:06|20366.2
05:18:06|20366.2
05:18:08|20366.2
05:18:08|20366.2
05:18:10|20366.2
05:18:11|20366.2
05:18:12|20366.2
05:18:12|20366.2
05:18:14|20366.2
05:18:16|20366.2
05:18:16|20366.2
05:18:17|20366.2
05:18:18|20366.2
05:18:20|20366.2
05:18:20|20366.2
05:18:21|20366.2
05:18:22|20366.2
05:18:23|20366.2
05:18:25|20366.2
05:18:25|20366.2
05:18:26|20366.2
05:18:27|20366.2
05:18:28|20366.2
05:18:29|20366.2
05:18:30|20366.2
05:18:31|20366.2
05:18:32|20366.2
05:18:33|20366.2
05:18:35|20360.44
05:18:35|20360.44
05:18:37|20360.44
05:18:39|20360.44
05:18:40|20360.44
05:18:41|20360.44
05:18:43|20360.44
05:18:43|20360.44
05:18:44|20360.44
05:18:46|20360.44
05:18:47|20362.86
05:18:48|20362.86
05:18:49|20362.86
05:18:50|20362.86
05:18:51|20362.86
05:18:52|20362.86
05:18:53|20362.86
05:18:54|20362.86
05:18:55|20362.86
05:18:56|20362.86
05:18:57|20362.86
05:18:58|20361.54
05:18:59|20361.54
05:19:00|20361.54
05:19:01|20361.54
05:19:02|20361.54
05:19:03|20361.54
05:19:04|20361.54
05:19:05|20361.54
05:19:06|20361.54
05:19:07|20361.54
05:19:08|20361.54
05:19:09|20361.54
05:19:10|20361.54
05:19:12|20354.17
05:19:13|20354.17
05:19:14|20354.17
05:19:15|20357.09
05:19:16|20357.09
05:19:17|20357.09
05:19:19|20357.09
05:19:19|20357.09
05:19:20|20357.09
05:19:21|20357.09
05:19:22|20357.09
05:19:24|20357.09
05:19:24|20357.09
05:19:25|20353.64
05:19:27|20353.64
05:19:28|20353.64
05:19:29|20353.64
05:19:31|20353.64
05:19:31|20353.64
05:19:32|20353.64
05:19:33|20353.64
05:19:34|20353.64
05:19:36|20353.64
05:19:38|20353.64
05:19:39|20353.64
05:19:41|20356.56
05:19:42|20356.72
05:19:43|20356.72
05:19:44|20356.72
05:19:45|20356.72
05:19:46|20356.72
05:19:47|20356.72
05:19:48|20356.72
05:19:49|20356.72
05:19:50|20356.72
05:19:51|20356.72
05:19:52|20356.72
05:19:53|20356.72
05:19:53|20356.72
05:19:56|20356.72
05:19:56|20356.72
05:19:57|20356.72
05:19:58|20356.72
05:19:59|20356.72
05:20:00|20356.72
05:20:01|20356.72
05:20:03|20356.72
05:20:04|20356.72
05:20:05|20356.72
05:20:06|20356.72
05:20:07|20356.72
05:20:08|20356.72
05:20:09|20356.72
05:20:10|20353.32
05:20:11|20353.32
05:20:12|20353.32
05:20:13|20353.32
05:20:14|20353.32
05:20:15|20353.32
05:20:16|20353.32
05:20:17|20353.32
05:20:18|20353.32
05:20:19|20353.32
05:20:20|20353.32
05:20:21|20353.32
05:20:23|20353.32
05:20:23|20353.32
05:20:24|20353.32
05:20:25|20353.32
05:20:26|20353.32
05:20:27|20353.32
05:20:28|20353.32
05:20:29|20353.32
05:20:31|20353.32
05:20:31|20353.32
05:20:32|20353.32
05:20:33|20353.32
05:20:34|20353.32
05:20:35|20353.32
05:20:37|20353.32
05:20:39|20353.32
05:20:40|20353.32
05:20:41|20353.32
05:20:42|20353.32
05:20:43|20353.32
05:20:44|20353.32
05:20:45|20353.32
05:20:46|20351.51
05:20:47|20351.51
05:20:49|20351.51
05:20:50|20351.52
05:20:52|20351.52
05:20:52|20351.52
05:20:53|20351.52
05:20:55|20351.52
05:20:56|20351.52
05:20:57|20351.52
05:20:58|20351.52
05:20:59|20351.82
05:21:00|20347.84
05:21:01|20347.84
05:21:01|20347.84
05:21:03|20347.84
05:21:05|20347.84
05:21:05|20347.84
05:21:06|20347.84
05:21:07|20347.84
05:21:08|20347.84
05:21:09|20347.84
05:21:10|20347.84
05:21:11|20347.84
05:21:12|20347.84
05:21:13|20362.27
05:21:14|20362.27
05:21:15|20362.27
05:21:16|20362.27
05:21:17|20362.27
05:21:18|20362.27
05:21:19|20362.27
05:21:20|20362.27
05:21:21|20362.27
05:21:22|20362.27
05:21:23|20362.27
05:21:24|20362.27
05:21:25|20362.27
05:21:26|20362.27
05:21:28|20362.27
05:21:28|20362.27
05:21:29|20362.27
05:21:30|20362.27
05:21:31|20362.27
05:21:33|20362.27
05:21:34|20362.27
05:21:35|20362.27
05:21:36|20362.27
05:21:37|20362.27
05:21:39|20362.27
05:21:40|20362.27
05:21:41|20362.27
05:21:41|20362.27
05:21:42|20362.27
05:21:44|20362.27
05:21:45|20362.27
05:21:46|20362.27
05:21:47|20362.27
05:21:49|20361.04
05:21:49|20361.04
05:21:51|20361.04
05:21:51|20361.04
05:21:52|20361.04
05:21:53|20361.04
05:21:54|20361.04
05:21:56|20361.04
05:21:56|20361.04
05:21:57|20361.04
05:21:58|20361.04
05:21:59|20361.04
05:22:01|20361.04
05:22:01|20361.04
05:22:02|20361.04
05:22:03|20361.04
05:22:04|20361.04
05:22:05|20361.04
05:22:06|20361.04
05:22:07|20361.04
05:22:08|20361.04
05:22:09|20361.04
05:22:10|20361.04
05:22:12|20361.04
05:22:12|20361.04
05:22:13|20361.04
05:22:14|20361.04
05:22:15|20361.04
05:22:16|20361.04
05:22:17|20361.04
05:22:18|20361.04
05:22:19|20361.04
05:22:20|20361.04
05:22:21|20352.03
05:22:23|20352.03
05:22:23|20352.03
05:22:24|20352.03
05:22:26|20352.03
05:22:26|20352.03
05:22:27|20356.6
05:22:28|20356.6
05:22:30|20356.6
05:22:30|20355.59
05:22:31|20355.59
05:22:32|20355.59
05:22:33|20355.59
05:22:34|20355.59
05:22:36|20355.59
05:22:37|20355.59
05:22:37|20355.59
05:22:39|20355.59
05:22:41|20355.59
05:22:42|20355.59
05:22:43|20355.59
05:22:44|20355.59
05:22:45|20355.59
05:22:46|20355.59
05:22:47|20355.59
05:22:49|20355.59
05:22:50|20355.59
05:22:50|20355.59
05:22:52|20361.04
05:22:53|20361.04
05:22:54|20361.04
05:22:55|20361.04
05:22:56|20361.04
05:22:57|20361.04
05:22:58|20361.04
05:22:59|20361.04
05:23:00|20361.04
05:23:01|20361.04
05:23:02|20361.04
05:23:03|20361.04
05:23:04|20361.04
05:23:05|20361.04
05:23:06|20361.04
05:23:07|20361.04
05:23:08|20361.04
05:23:09|20361.04
05:23:11|20361.04
05:23:11|20361.04
05:23:12|20361.04
05:23:13|20361.04
05:23:14|20361.04
05:23:16|20361.04
05:23:17|20361.04
05:23:18|20361.04
05:23:19|20361.04
05:23:20|20361.04
05:23:21|20361.04
05:23:22|20361.04
05:23:23|20361.04
05:23:24|20361.04
05:23:25|20361.04
05:23:26|20361.04
05:23:27|20361.04
05:23:28|20361.04
05:23:28|20361.04
05:23:30|20361.04
05:23:30|20361.04
05:23:32|20361.04
05:23:33|20354.06
05:23:34|20354.06
05:23:34|20354.06
05:23:36|20354.06
05:23:37|20354.06
05:23:37|20356.11
05:23:39|20356.11
05:23:41|20356.11
05:23:41|20356.11
05:23:43|20356.11
05:23:45|20356.11
05:23:46|20356.11
05:23:47|20356.11
05:23:48|20359.63
05:23:49|20359.63
05:23:50|20354.06
05:23:52|20354.06
05:23:53|20354.06
05:23:54|20354.06
05:23:55|20354.06
05:23:55|20354.06
05:23:57|20354.06
05:23:57|20354.06
05:23:59|20354.06
05:24:00|20354.06
05:24:01|20354.06
05:24:03|20354.06
05:24:03|20354.06
05:24:04|20354.06
05:24:06|20354.06
05:24:07|20354.06
05:24:07|20354.06
05:24:09|20354.06
05:24:10|20354.06
05:24:11|20357.98
05:24:12|20357.98
05:24:14|20357.98
05:24:15|20357.98
05:24:16|20357.98
05:24:17|20357.98
05:24:18|20357.98
05:24:19|20357.98
05:24:20|20357.98
05:24:21|20357.98
05:24:22|20357.98
05:24:23|20357.98
05:24:24|20357.98
05:24:25|20357.98
05:24:26|20357.98
05:24:28|20357.98
05:24:28|20357.98
05:24:29|20357.98
05:24:30|20357.98
05:24:31|20357.98
05:24:32|20357.98
05:24:33|20357.98
05:24:34|20357.98
05:24:35|20357.98
05:24:36|20357.98
05:24:37|20357.98
05:24:38|20357.2
05:24:39|20357.2
05:24:41|20357.2
05:24:42|20357.2
05:24:43|20354.06
05:24:44|20354.06
05:24:46|20354.06
05:24:46|20354.06
05:24:47|20354.06
05:24:48|20348.65
05:24:49|20346.63
05:24:50|20346.63
05:24:51|20346.63
05:24:53|20346.63
05:24:54|20346.1
05:24:55|20346.1
05:24:56|20346.1
05:24:57|20346.1
05:24:58|20346.1
05:24:59|20342.42
05:25:00|20342.42
05:25:01|20342.42
05:25:02|20342.42
05:25:03|20342.42
05:25:04|20342.42
05:25:05|20342.42
05:25:06|20343.54
05:25:07|20343.54
05:25:08|20343.54
05:25:09|20343.54
05:25:10|20343.54
05:25:11|20343.54
05:25:12|20343.54
05:25:13|20343.54
05:25:14|20343.54
05:25:15|20343.17
05:25:16|20343.17
05:25:17|20343.17
05:25:19|20343.17
05:25:19|20343.17
05:25:20|20343.17
05:25:21|20343.17
05:25:22|20343.17
05:25:23|20343.17
05:25:24|20343.17
05:25:25|20343.17
05:25:26|20343.17
05:25:27|20343.17
05:25:28|20343.17
05:25:29|20343.17
05:25:30|20343.17
05:25:31|20343.17
05:25:32|20343.17
05:25:33|20343.17
05:25:34|20343.17
05:25:35|20343.17
05:25:36|20343.17
05:25:37|20343.17
05:25:38|20343.17
05:25:39|20343.17
05:25:40|20343.17
05:25:42|20343.17
05:25:42|20343.17
05:25:45|20343.17
05:25:46|20343.17
05:25:47|20343.17
05:25:48|20343.17
05:25:49|20343.17
05:25:50|20343.17
05:25:51|20343.17
05:25:53|20343.17
05:25:54|20343.17
05:25:55|20343.17
05:25:56|20343.17
05:25:57|20343.17
05:25:58|20343.17
05:25:59|20343.17
05:26:00|20343.17
05:26:01|20343.17
05:26:02|20343.17
05:26:03|20343.17
05:26:04|20343.17
05:26:05|20343.17
05:26:06|20343.17
05:26:07|20343.17
05:26:08|20343.17
05:26:09|20343.17
05:26:10|20343.17
05:26:11|20343.17
05:26:12|20343.17
05:26:13|20343.17
05:26:14|20343.17
05:26:15|20343.17
05:26:16|20347.34
05:26:17|20347.34
05:26:18|20347.34
05:26:19|20347.34
05:26:20|20347.34
05:26:21|20347.34
05:26:22|20347.34
05:26:23|20347.34
05:26:25|20347.34
05:26:25|20347.34
05:26:26|20347.34
05:26:27|20347.34
05:26:28|20347.34
05:26:29|20347.34
05:26:30|20347.34
05:26:31|20347.34
05:26:32|20347.34
05:26:33|20347.34
05:26:34|20347.34
05:26:36|20347.34
05:26:36|20347.34
05:26:37|20347.34
05:26:38|20348.37
05:26:39|20348.37
05:26:40|20348.37
05:26:41|20348.37
05:26:42|20348.37
05:26:43|20348.37
05:26:44|20348.37
05:26:45|20348.37
05:26:47|20348.37
05:26:47|20348.37
05:26:48|20348.37
05:26:49|20348.37
05:26:51|20348.37
05:26:52|20348.37
05:26:54|20348.37
05:26:55|20346.5
05:26:56|20346.5
05:26:57|20346.5
05:26:58|20346.5
05:26:59|20346.5
05:27:00|20346.5
05:27:01|20346.5
05:27:02|20346.5
05:27:03|20346.5
05:27:04|20346.5
05:27:05|20346.5
05:27:05|20346.5
05:27:07|20346.5
05:27:08|20346.5
05:27:09|20346.5
05:27:09|20346.5
05:27:11|20346.5
05:27:12|20346.5
05:27:13|20346.5
05:27:14|20346.5
05:27:15|20346.5
05:27:16|20346.5
05:27:17|20346.5
05:27:18|20346.5
05:27:19|20346.5
05:27:19|20346.5
05:27:21|20346.5
05:27:22|20346.5
05:27:23|20346.5
05:27:24|20346.5
05:27:25|20346.5
05:27:26|20346.5
05:27:27|20346.5
05:27:28|20346.5
05:27:29|20346.5
05:27:31|20346.5
05:27:32|20351.75
05:27:33|20351.75
05:27:33|20351.75
05:27:35|20351.75
05:27:36|20351.75
05:27:36|20351.75
05:27:37|20351.75
05:27:39|20351.75
05:27:40|20351.75
05:27:41|20351.75
05:27:41|20351.75
05:27:42|20349.47
05:27:44|20349.47
05:27:46|20349.47
05:27:47|20349.47
05:27:47|20349.47
05:27:49|20349.47
05:27:49|20349.47
05:27:51|20349.47
05:27:51|20349.47
05:27:53|20349.47
05:27:54|20344.3
05:27:55|20347.96
05:27:56|20347.96
05:27:57|20347.96
05:27:58|20347.96
05:27:59|20346.94
05:28:00|20346.94
05:28:02|20345.85
05:28:02|20345.85
05:28:03|20345.85
05:28:05|20345.85
05:28:05|20345.85
05:28:07|20347.95
05:28:09|20347.95
05:28:09|20347.95
05:28:10|20347.95
05:28:11|20349.
05:28:13|20349.
05:28:14|20348.99
05:28:14|20348.99
05:28:16|20348.99
05:28:16|20348.99
05:28:17|20349.
05:28:18|20344.47
05:28:20|20344.47
05:28:21|20344.47
05:28:21|20344.47
05:28:23|20344.47
05:28:23|20344.47
05:28:24|20344.47
05:28:25|20344.47
05:28:27|20344.47
05:28:28|20344.47
05:28:29|20344.47
05:28:29|20348.99
05:28:30|20348.99
05:28:32|20348.99
05:28:33|20348.99
05:28:33|20348.99
05:28:34|20346.63
05:28:36|20346.63
05:28:36|20345.53
05:28:38|20346.63
05:28:39|20346.63
05:28:40|20346.63
05:28:41|20346.63
05:28:42|20346.63
05:28:43|20346.63
05:28:43|20346.63
05:28:46|20347.79
05:28:46|20347.79
05:28:47|20347.79
05:28:48|20347.79
05:28:49|20347.79
05:28:51|20347.79
05:28:51|20347.79
05:28:52|20347.79
05:28:53|20347.79
05:28:54|20347.79
05:28:56|20347.79
05:28:57|20347.79
05:28:58|20347.79
05:28:59|20347.79
05:29:00|20347.79
05:29:01|20347.79
05:29:02|20347.79
05:29:03|20347.79
05:29:04|20347.79
05:29:05|20347.79
05:29:06|20347.79
05:29:07|20347.79
05:29:08|20347.79
05:29:09|20345.4
05:29:10|20345.4
05:29:11|20345.4
05:29:12|20344.3
05:29:13|20344.3
05:29:14|20344.3
05:29:15|20344.3
05:29:16|20343.43
05:29:17|20343.43
05:29:18|20343.43
05:29:19|20343.43
05:29:20|20343.48
05:29:21|20343.48
05:29:23|20343.48
05:29:23|20343.62
05:29:24|20343.62
05:29:25|20343.62
05:29:26|20343.62
05:29:28|20343.62
05:29:28|20343.62
05:29:29|20343.62
05:29:30|20343.62
05:29:31|20343.62
05:29:32|20343.62
05:29:33|20343.62
05:29:34|20343.62
05:29:35|20343.62
05:29:36|20343.28
05:29:37|20343.28
05:29:39|20343.28
05:29:39|20343.28
05:29:41|20343.28
05:29:42|20343.28
05:29:42|20343.28
05:29:44|20343.28
05:29:44|20343.28
05:29:46|20337.79
05:29:48|20337.79
05:29:49|20337.79
05:29:51|20337.79
05:29:52|20337.79
05:29:53|20337.79
05:29:55|20337.79
05:29:56|20337.79
05:29:57|20337.79
05:29:58|20337.79
05:29:59|20337.79
05:30:00|20337.79
05:30:01|20337.79
05:30:02|20337.79
05:30:02|20337.79
05:30:04|20337.79
05:30:04|20337.79
05:30:06|20343.85
05:30:07|20343.85
05:30:07|20343.85
05:30:09|20343.85
05:30:10|20343.85
05:30:11|20343.85
05:30:11|20337.79
05:30:13|20337.79
05:30:14|20337.79
05:30:15|20337.79
05:30:16|20337.79
05:30:17|20337.79
05:30:18|20337.79
05:30:19|20337.79
05:30:20|20337.79
05:30:21|20337.79
05:30:22|20337.79
05:30:23|20337.79
05:30:24|20337.79
05:30:25|20337.79
05:30:26|20337.79
05:30:27|20337.79
05:30:28|20337.79
05:30:29|20337.79
05:30:30|20337.79
05:30:31|20337.79
05:30:32|20337.79
05:30:33|20337.79
05:30:34|20337.79
05:30:35|20337.79
05:30:36|20337.79
05:30:37|20337.79
05:30:38|20337.79
05:30:39|20337.79
05:30:40|20337.79
05:30:41|20347.57
05:30:42|20347.57
05:30:43|20347.57
05:30:44|20347.57
05:30:45|20347.57
05:30:46|20347.57
05:30:47|20347.57
05:30:48|20341.68
05:30:50|20341.69
05:30:51|20341.69
05:30:52|20341.69
05:30:53|20341.69
05:30:55|20341.69
05:30:55|20341.69
05:30:56|20341.69
05:30:58|20341.69
05:30:59|20341.69
05:31:00|20341.69
05:31:01|20341.69
05:31:03|20341.69
05:31:04|20343.36
05:31:05|20343.36
05:31:06|20343.36
05:31:07|20343.36
05:31:08|20343.36
05:31:09|20343.36
05:31:10|20343.36
05:31:11|20343.36
05:31:12|20343.36
05:31:13|20343.36
05:31:14|20343.36
05:31:15|20343.36
05:31:16|20347.78
05:31:17|20347.78
05:31:18|20347.78
05:31:19|20347.78
05:31:20|20347.78
05:31:21|20344.37
05:31:22|20344.37
05:31:23|20344.37
05:31:24|20344.37
05:31:25|20344.37
05:31:26|20344.37
05:31:27|20344.37
05:31:28|20344.37
05:31:29|20344.37
05:31:30|20344.37
05:31:31|20344.37
05:31:32|20344.37
05:31:33|20344.37
05:31:34|20344.37
05:31:35|20344.37
05:31:36|20344.37
05:31:38|20344.37
05:31:39|20344.37
05:31:40|20344.37
05:31:41|20344.37
05:31:42|20344.37
05:31:43|20344.37
05:31:44|20344.37
05:31:45|20344.37
05:31:48|20344.37
05:31:49|20344.37
05:31:51|20344.37
05:31:51|20344.37
05:31:52|20344.37
05:31:53|20344.37
05:31:55|20344.37
05:31:56|20344.37
05:31:57|20344.37
05:31:58|20344.37
05:31:59|20344.37
05:32:00|20342.36
05:32:01|20342.36
05:32:02|20342.36
05:32:03|20342.36
05:32:04|20342.36
05:32:06|20342.36
05:32:07|20342.36
05:32:07|20342.36
05:32:09|20342.36
05:32:09|20342.36
05:32:11|20342.36
05:32:12|20342.36
05:32:12|20342.36
05:32:13|20342.36
05:32:14|20342.36
05:32:15|20342.36
05:32:17|20342.36
05:32:17|20342.36
05:32:18|20342.36
05:32:20|20342.36
05:32:20|20342.36
05:32:22|20342.36
05:32:22|20342.36
05:32:23|20342.36
05:32:25|20342.36
05:32:26|20342.36
05:32:26|20342.36
05:32:27|20342.36
05:32:29|20342.36
05:32:30|20342.36
05:32:31|20342.36
05:32:32|20342.36
05:32:33|20342.36
05:32:34|20342.88
05:32:35|20342.88
05:32:36|20342.88
05:32:37|20342.88
05:32:38|20342.88
05:32:39|20342.88
05:32:40|20342.88
05:32:42|20342.88
05:32:42|20342.88
05:32:43|20342.88
05:32:44|20342.88
05:32:45|20342.88
05:32:46|20342.88
05:32:47|20342.88
05:32:48|20342.88
05:32:49|20342.88
05:32:51|20342.88
05:32:53|20342.88
05:32:54|20342.88
05:32:55|20342.88
05:32:55|20342.88
05:32:57|20337.97
05:32:58|20337.97
05:32:59|20337.97
05:33:00|20332.68
05:33:01|20332.68
05:33:02|20332.68
05:33:04|20332.68
05:33:04|20332.68
05:33:05|20332.68
05:33:06|20332.68
05:33:07|20332.68
05:33:08|20332.68
05:33:09|20332.68
05:33:10|20332.68
05:33:11|20332.68
05:33:12|20332.68
05:33:13|20332.68
05:33:15|20332.68
05:33:15|20332.68
05:33:16|20332.68
05:33:18|20332.68
05:33:18|20332.68
05:33:20|20332.68
05:33:20|20332.68
05:33:22|20332.68
05:33:23|20332.68
05:33:24|20332.68
05:33:25|20332.68
05:33:26|20334.9
05:33:27|20334.9
05:33:28|20334.9
05:33:29|20334.9
05:33:30|20334.9
05:33:31|20334.9
05:33:32|20334.9
05:33:33|20334.9
05:33:34|20334.9
05:33:35|20334.9
05:33:36|20334.9
05:33:37|20334.9
05:33:38|20334.9
05:33:39|20334.9
05:33:40|20334.9
05:33:41|20334.9
05:33:42|20334.9
05:33:43|20334.9
05:33:44|20334.9
05:33:45|20334.9
05:33:47|20334.9
05:33:47|20334.9
05:33:48|20334.9
05:33:50|20334.9
05:33:52|20334.9
05:33:53|20334.9
05:33:55|20334.9
05:33:55|20334.9
05:33:57|20334.9
05:33:58|20334.9
05:33:59|20334.9
05:34:00|20334.9
05:34:01|20334.9
05:34:02|20334.9
05:34:04|20334.9
05:34:04|20334.9
05:34:06|20334.9
05:34:07|20334.9
05:34:08|20334.91
05:34:09|20334.91
05:34:10|20334.91
05:34:11|20334.91
05:34:12|20334.91
05:34:14|20334.91
05:34:14|20334.91
05:34:16|20334.91
05:34:16|20334.91
05:34:17|20334.91
05:34:19|20334.91
05:34:19|20334.91
05:34:21|20334.91
05:34:21|20334.91
05:34:22|20334.91
05:34:24|20334.91
05:34:24|20334.91
05:34:26|20334.91
05:34:26|20334.91
05:34:27|20334.91
05:34:28|20334.91
05:34:30|20334.91
05:34:30|20337.77
05:34:31|20337.77
05:34:32|20338.21
05:34:33|20338.21
05:34:34|20339.66
05:34:36|20343.4
05:34:37|20343.4
05:34:37|20343.4
05:34:39|20343.4
05:34:40|20343.4
05:34:40|20343.4
05:34:42|20343.4
05:34:42|20343.4
05:34:44|20343.4
05:34:45|20343.4
05:34:46|20343.4
05:34:47|20343.4
05:34:47|20343.4
05:34:49|20342.89
05:34:50|20342.89
05:34:51|20342.89
05:34:53|20342.89
05:34:54|20342.89
05:34:55|20342.89
05:34:57|20342.89
05:34:57|20342.89
05:34:59|20342.89
05:35:00|20342.89
05:35:01|20342.89
05:35:03|20342.89
05:35:04|20343.41
05:35:04|20343.41
05:35:05|20343.41
05:35:07|20343.43
05:35:08|20343.43
05:35:09|20343.43
05:35:10|20343.43
05:35:11|20343.43
05:35:12|20343.43
05:35:13|20343.43
05:35:13|20343.43
05:35:15|20343.43
05:35:15|20343.43
05:35:17|20343.43
05:35:18|20343.43
05:35:19|20343.43
05:35:20|20343.43
05:35:21|20343.43
05:35:22|20343.43
05:35:23|20343.43
05:35:24|20343.43
05:35:25|20343.43
05:35:26|20343.43
05:35:26|20343.43
05:35:27|20343.43
05:35:29|20343.43
05:35:30|20337.76
05:35:30|20337.76
05:35:31|20337.76
05:35:34|20337.76
05:35:34|20337.76
05:35:35|20337.76
05:35:36|20337.76
05:35:37|20337.76
05:35:38|20337.76
05:35:39|20337.76
05:35:40|20337.76
05:35:41|20337.76
05:35:42|20337.76
05:35:43|20337.76
05:35:44|20337.76
05:35:45|20337.76
05:35:47|20337.76
05:35:47|20343.21
05:35:48|20338.89
05:35:49|20338.89
05:35:50|20338.89
05:35:51|20338.89
05:35:53|20338.89
05:35:54|20338.89
05:35:55|20338.89
05:35:56|20338.89
05:35:58|20337.76
05:35:58|20337.76
05:35:59|20337.76
05:36:01|20337.77
05:36:01|20337.77
05:36:03|20341.19
05:36:04|20341.19
05:36:04|20341.19
05:36:06|20341.19
05:36:07|20341.19
05:36:08|20345.49
05:36:09|20345.49
05:36:09|20345.49
05:36:11|20345.49
05:36:12|20345.49
05:36:13|20345.49
05:36:14|20345.49
05:36:15|20345.49
05:36:15|20345.49
05:36:17|20345.49
05:36:18|20345.49
05:36:19|20345.49
05:36:20|20345.49
05:36:21|20345.49
05:36:21|20345.49
05:36:23|20345.49
05:36:23|20345.49
05:36:25|20345.49
05:36:26|20345.49
05:36:26|20345.49
05:36:28|20345.49
05:36:28|20345.49
05:36:30|20345.49
05:36:31|20345.49
05:36:32|20345.49
05:36:33|20345.49
05:36:33|20345.49
05:36:35|20345.49
05:36:35|20345.49
05:36:37|20345.49
05:36:38|20345.49
05:36:39|20345.49
05:36:40|20345.49
05:36:41|20345.49
05:36:42|20345.49
05:36:43|20345.49
05:36:44|20345.49
05:36:44|20345.49
05:36:46|20345.49
05:36:46|20345.49
05:36:48|20345.49
05:36:48|20345.49
05:36:49|20345.49
05:36:51|20345.49
05:36:52|20345.49
05:36:53|20345.49
05:36:55|20345.49
05:36:56|20345.49
05:36:58|20341.2
05:36:58|20341.2
05:36:59|20341.2
05:37:01|20343.34
05:37:02|20343.34
05:37:03|20343.34
05:37:04|20343.34
05:37:05|20343.34
05:37:06|20344.71
05:37:07|20344.71
05:37:09|20344.71
05:37:10|20344.71
05:37:11|20344.71
05:37:12|20344.71
05:37:13|20344.71
05:37:14|20344.71
05:37:15|20344.71
05:37:16|20345.15
05:37:17|20345.15
05:37:18|20345.15
05:37:18|20345.15
05:37:20|20345.15
05:37:21|20345.15
05:37:22|20345.15
05:37:23|20345.15
05:37:24|20345.15
05:37:25|20345.15
05:37:26|20345.15
05:37:27|20345.15
05:37:28|20345.15
05:37:29|20345.15
05:37:30|20345.15
05:37:31|20345.15
05:37:32|20345.15
05:37:33|20345.15
05:37:34|20345.15
05:37:35|20345.15
05:37:36|20345.15
05:37:37|20344.29
05:37:38|20344.29
05:37:39|20344.29
05:37:40|20344.29
05:37:41|20344.29
05:37:43|20344.29
05:37:44|20344.29
05:37:44|20344.29
05:37:45|20346.22
05:37:47|20346.22
05:37:47|20346.22
05:37:49|20347.23
05:37:50|20347.23
05:37:51|20347.23
05:37:52|20347.23
05:37:53|20347.23
05:37:55|20347.23
05:37:56|20347.23
05:37:58|20347.23
05:37:59|20347.23
05:38:00|20347.23
05:38:01|20347.23
05:38:02|20347.23
05:38:03|20347.23
05:38:04|20347.17
05:38:05|20347.17
05:38:06|20347.17
05:38:08|20347.17
05:38:08|20347.17
05:38:10|20347.17
05:38:11|20347.17
05:38:12|20347.17
05:38:13|20347.17
05:38:14|20347.17
05:38:15|20347.17
05:38:16|20347.17
05:38:17|20347.17
05:38:18|20347.17
05:38:19|20347.17
05:38:20|20347.17
05:38:21|20347.17
05:38:22|20347.17
05:38:23|20347.17
05:38:24|20347.17
05:38:25|20347.17
05:38:26|20347.17
05:38:27|20347.17
05:38:28|20347.17
05:38:29|20347.17
05:38:30|20347.17
05:38:31|20347.17
05:38:32|20347.17
05:38:33|20347.17
05:38:34|20347.17
05:38:35|20347.17
05:38:36|20347.17
05:38:37|20341.5
05:38:38|20341.5
05:38:39|20341.5
05:38:40|20341.5
05:38:41|20341.5
05:38:42|20341.5
05:38:43|20341.5
05:38:44|20341.5
05:38:45|20341.5
05:38:46|20341.5
05:38:47|20341.5
05:38:48|20341.5
05:38:49|20341.5
05:38:50|20341.5
05:38:51|20341.46
05:38:52|20341.46
05:38:53|20341.46
05:38:54|20341.46
05:38:56|20341.46
05:38:57|20341.46
05:38:59|20341.46
05:39:00|20335.
05:39:01|20335.01
05:39:02|20335.01
05:39:03|20335.01
05:39:05|20335.
05:39:06|20335.
05:39:07|20335.
05:39:08|20335.
05:39:10|20335.
05:39:11|20335.
05:39:11|20335.
05:39:13|20335.
05:39:14|20335.
05:39:15|20332.69
05:39:16|20332.69
05:39:17|20332.69
05:39:18|20332.68
05:39:19|20332.68
05:39:20|20337.54
05:39:21|20337.54
05:39:22|20337.54
05:39:23|20337.54
05:39:24|20337.54
05:39:25|20337.54
05:39:26|20337.54
05:39:27|20337.54
05:39:28|20337.54
05:39:29|20337.54
05:39:30|20337.54
05:39:31|20337.54
05:39:32|20337.54
05:39:33|20337.54
05:39:34|20337.54
05:39:35|20337.54
05:39:36|20333.29
05:39:37|20333.29
05:39:38|20333.29
05:39:39|20333.29
05:39:40|20333.29
05:39:41|20333.29
05:39:42|20333.29
05:39:43|20333.29
05:39:44|20333.29
05:39:45|20333.29
05:39:46|20333.29
05:39:47|20333.29
05:39:48|20333.29
05:39:49|20333.29
05:39:50|20333.29
05:39:51|20333.29
05:39:52|20333.29
05:39:53|20333.29
05:39:54|20333.29
05:39:56|20333.29
05:39:57|20333.29
05:39:58|20333.29
05:39:59|20333.29
05:40:00|20333.29
05:40:02|20330.24
05:40:03|20330.24
05:40:04|20330.24
05:40:05|20330.24
05:40:06|20330.24
05:40:07|20330.24
05:40:08|20330.24
05:40:09|20330.24
05:40:10|20330.24
05:40:10|20330.24
05:40:12|20330.24
05:40:13|20330.24
05:40:14|20330.24
05:40:15|20330.24
05:40:16|20330.24
05:40:17|20327.71
05:40:18|20327.71
05:40:19|20327.71
05:40:21|20327.71
05:40:22|20327.71
05:40:23|20327.71
05:40:24|20327.71
05:40:24|20327.71
05:40:25|20327.71
05:40:26|20327.71
05:40:28|20327.71
05:40:28|20327.71
05:40:30|20327.71
05:40:30|20327.71
05:40:32|20327.71
05:40:33|20327.71
05:40:34|20327.71
05:40:35|20327.71
05:40:35|20327.71
05:40:37|20327.71
05:40:38|20332.15
05:40:39|20332.15
05:40:40|20332.15
05:40:41|20330.79
05:40:42|20330.79
05:40:43|20334.2
05:40:44|20334.2
05:40:44|20334.2
05:40:46|20334.2
05:40:47|20334.2
05:40:47|20334.2
05:40:49|20334.2
05:40:49|20334.2
05:40:51|20334.2
05:40:52|20334.2
05:40:53|20334.2
05:40:54|20334.2
05:40:55|20334.2
05:40:56|20334.2
05:40:57|20334.2
05:40:59|20334.2
05:41:00|20334.2
05:41:01|20334.2
05:41:03|20334.2
05:41:03|20334.2
05:41:05|20334.2
05:41:06|20334.2
05:41:07|20334.2
05:41:09|20333.92
05:41:09|20333.92
05:41:10|20333.92
05:41:11|20333.92
05:41:12|20333.92
05:41:13|20333.92
05:41:14|20333.92
05:41:15|20333.92
05:41:16|20333.92
05:41:17|20333.92
05:41:18|20332.84
05:41:20|20332.85
05:41:21|20333.8
05:41:22|20333.8
05:41:23|20333.8
05:41:24|20333.8
05:41:25|20333.8
05:41:26|20333.8
05:41:27|20333.8
05:41:28|20333.8
05:41:29|20334.81
05:41:30|20334.81
05:41:31|20334.81
05:41:32|20334.81
05:41:33|20334.81
05:41:34|20334.81
05:41:35|20334.81
05:41:36|20334.81
05:41:37|20334.81
05:41:38|20334.81
05:41:39|20334.81
05:41:40|20332.39
05:41:41|20332.39
05:41:42|20332.39
05:41:43|20332.39
05:41:44|20332.39
05:41:45|20332.39
05:41:46|20332.39
05:41:47|20332.39
05:41:48|20332.39
05:41:49|20332.39
05:41:50|20332.39
05:41:51|20332.39
05:41:52|20332.39
05:41:53|20332.39
05:41:54|20332.39
05:41:55|20332.39
05:41:56|20332.39
05:41:57|20332.39
05:41:59|20332.39
05:42:00|20332.39
05:42:01|20332.39
05:42:02|20332.39
05:42:03|20332.39
05:42:04|20332.39
05:42:05|20332.39
05:42:06|20328.99
05:42:07|20328.99
05:42:08|20328.99
05:42:09|20328.99
05:42:10|20328.99
05:42:11|20328.99
05:42:13|20328.99
05:42:13|20328.99
05:42:14|20328.99
05:42:16|20328.99
05:42:17|20328.99
05:42:18|20328.99
05:42:19|20328.99
05:42:19|20328.99
05:42:21|20328.99
05:42:22|20328.99
05:42:23|20328.99
05:42:24|20328.99
05:42:25|20328.99
05:42:26|20328.99
05:42:27|20328.42
05:42:28|20328.42
05:42:29|20328.42
05:42:30|20328.43
05:42:31|20328.43
05:42:32|20328.43
05:42:33|20328.43
05:42:34|20328.43
05:42:35|20328.43
05:42:36|20328.43
05:42:37|20328.43
05:42:38|20328.43
05:42:40|20328.43
05:42:40|20328.43
05:42:41|20328.43
05:42:43|20328.43
05:42:44|20328.43
05:42:45|20328.43
05:42:46|20328.43
05:42:47|20328.43
05:42:48|20328.43
05:42:49|20328.43
05:42:49|20328.43
05:42:51|20328.43
05:42:52|20328.43
05:42:52|20328.43
05:42:54|20328.43
05:42:55|20328.43
05:42:56|20328.43
05:42:56|20328.43
05:42:58|20328.43
05:43:00|20328.43
05:43:01|20328.43
05:43:02|20328.43
05:43:04|20325.93
05:43:04|20325.93
05:43:06|20326.11
05:43:07|20326.11
05:43:08|20326.11
05:43:09|20326.11
05:43:10|20326.11
05:43:11|20326.11
05:43:12|20322.67
05:43:12|20322.67
05:43:14|20322.67
05:43:15|20322.67
05:43:16|20322.67
05:43:17|20322.68
05:43:19|20322.68
05:43:20|20322.68
05:43:21|20322.68
05:43:21|20322.68
05:43:22|20322.68
05:43:24|20322.68
05:43:24|20322.68
05:43:26|20322.68
05:43:27|20322.68
05:43:28|20322.68
05:43:29|20322.68
05:43:30|20322.68
05:43:31|20322.68
05:43:32|20322.68
05:43:33|20322.68
05:43:34|20322.68
05:43:35|20322.68
05:43:36|20322.68
05:43:36|20322.68
05:43:38|20322.68
05:43:39|20322.68
05:43:40|20322.68
05:43:41|20322.68
05:43:42|20327.39
05:43:43|20327.39
05:43:44|20327.39
05:43:45|20327.39
05:43:46|20327.39
05:43:47|20327.39
05:43:48|20327.39
05:43:49|20327.39
05:43:50|20327.39
05:43:51|20327.39
05:43:51|20327.39
05:43:53|20327.39
05:43:54|20327.39
05:43:55|20327.39
05:43:56|20327.39
05:43:56|20327.39
05:43:58|20327.39
05:43:59|20327.39
05:44:01|20327.39
05:44:02|20327.39
05:44:03|20327.39
05:44:04|20327.39
05:44:06|20327.39
05:44:07|20327.39
05:44:09|20327.39
05:44:09|20327.39
05:44:10|20327.39
05:44:11|20327.39
05:44:12|20327.39
05:44:13|20327.39
05:44:14|20327.39
05:44:15|20327.39
05:44:16|20327.39
05:44:17|20327.39
05:44:18|20327.39
05:44:19|20327.39
05:44:21|20327.39
05:44:21|20327.39
05:44:22|20327.39
05:44:24|20327.39
05:44:25|20327.39
05:44:26|20327.39
05:44:27|20327.39
05:44:27|20327.39
05:44:29|20327.39
05:44:31|20327.39
05:44:32|20327.39
05:44:32|20327.39
05:44:33|20327.39
05:44:35|20327.39
05:44:36|20327.39
05:44:37|20327.39
05:44:38|20327.39
05:44:39|20327.39
05:44:40|20327.39
05:44:41|20327.39
05:44:42|20327.39
05:44:43|20327.39
05:44:44|20327.39
05:44:45|20327.39
05:44:46|20327.39
05:44:47|20327.39
05:44:48|20327.39
05:44:49|20327.39
05:44:49|20327.39
05:44:51|20302.27
05:44:52|20300.
05:44:53|20301.01
05:44:54|20301.59
05:44:55|20300.
05:44:56|20300.
05:44:57|20298.27
05:44:58|20298.25
05:44:59|20298.26
05:45:00|20298.26
05:45:02|20298.26
05:45:03|20298.26
05:45:04|20293.94
05:45:06|20293.94
05:45:06|20293.94
05:45:07|20292.9
05:45:09|20292.9
05:45:09|20292.9
05:45:11|20292.9
05:45:11|20290.68
05:45:13|20290.68
05:45:14|20290.68
05:45:14|20290.68
05:45:15|20290.68
05:45:17|20290.68
05:45:17|20290.68
05:45:18|20291.87
05:45:20|20291.87
05:45:20|20291.87
05:45:21|20291.87
05:45:23|20291.87
05:45:23|20291.87
05:45:25|20291.87
05:45:26|20291.87
05:45:26|20291.87
05:45:27|20291.87
05:45:28|20291.87
05:45:30|20291.87
05:45:31|20291.87
05:45:32|20291.87
05:45:33|20291.87
05:45:34|20291.87
05:45:35|20291.87
05:45:36|20293.85
05:45:38|20293.85
05:45:38|20293.85
05:45:39|20293.85
05:45:40|20289.97
05:45:41|20289.97
05:45:42|20285.67
05:45:43|20285.67
05:45:44|20285.67
05:45:45|20285.67
05:45:47|20285.67
05:45:47|20285.67
05:45:48|20285.67
05:45:49|20285.67
05:45:51|20285.67
05:45:52|20285.67
05:45:52|20276.05
05:45:53|20276.06
05:45:54|20276.06
05:45:55|20276.06
05:45:56|20276.06
05:45:57|20276.06
05:45:59|20276.06
05:45:59|20276.06
05:46:01|20276.06
05:46:02|20276.06
05:46:03|20275.75
05:46:05|20275.75
05:46:06|20281.99
05:46:07|20281.99
05:46:08|20281.99
05:46:09|20281.99
05:46:10|20281.99
05:46:11|20281.99
05:46:13|20281.99
05:46:13|20278.4
05:46:14|20278.4
05:46:15|20278.4
05:46:16|20278.4
05:46:17|20278.4
05:46:18|20278.4
05:46:19|20278.4
05:46:20|20283.89
05:46:21|20283.89
05:46:22|20288.2
05:46:24|20282.8
05:46:24|20282.8
05:46:25|20282.8
05:46:26|20282.8
05:46:27|20282.8
05:46:28|20282.8
05:46:29|20280.4
05:46:30|20280.4
05:46:31|20280.4
05:46:32|20280.4
05:46:33|20280.4
05:46:35|20280.4
05:46:36|20280.4
05:46:36|20280.4
05:46:37|20280.4
05:46:38|20280.4
05:46:40|20280.4
05:46:41|20280.4
05:46:42|20283.9
05:46:43|20280.46
05:46:44|20280.46
05:46:44|20280.46
05:46:46|20280.46
05:46:47|20277.73
05:46:48|20277.73
05:46:49|20277.73
05:46:50|20277.73
05:46:51|20277.73
05:46:52|20277.73
05:46:52|20277.48
05:46:53|20277.48
05:46:55|20277.48
05:46:56|20277.48
05:46:57|20277.48
05:46:58|20278.55
05:46:59|20278.55
05:47:00|20278.55
05:47:01|20278.55
05:47:02|20281.45
05:47:04|20281.45
05:47:05|20281.45
05:47:06|20281.45
05:47:08|20281.45
05:47:09|20281.45
05:47:10|20281.45
05:47:12|20281.45
05:47:12|20281.45
05:47:13|20281.45
05:47:14|20281.45
05:47:15|20281.45
05:47:16|20281.45
05:47:18|20281.45
05:47:19|20281.45
05:47:20|20281.45
05:47:21|20281.45
05:47:21|20281.45
05:47:23|20277.93
05:47:24|20277.93
05:47:25|20277.93
05:47:27|20277.93
05:47:28|20277.93
05:47:28|20277.93
05:47:29|20277.93
05:47:31|20284.06
05:47:31|20284.06
05:47:32|20291.14
05:47:34|20291.14
05:47:34|20292.66
05:47:36|20292.66
05:47:37|20291.02
05:47:38|20291.02
05:47:39|20291.02
05:47:40|20284.89
05:47:41|20284.89
05:47:42|20284.89
05:47:43|20284.89
05:47:44|20284.89
05:47:45|20284.89
05:47:46|20284.89
05:47:47|20284.89
05:47:48|20284.89
05:47:49|20285.73
05:47:50|20285.73
05:47:51|20285.73
05:47:52|20289.83
05:47:53|20289.83
05:47:54|20289.83
05:47:55|20289.83
05:47:57|20289.83
05:47:57|20289.83
05:47:58|20289.83
05:47:59|20289.83
05:48:00|20289.83
05:48:01|20292.9
05:48:03|20292.9
05:48:04|20293.06
05:48:06|20293.06
05:48:07|20293.06
05:48:07|20293.06
05:48:08|20293.06
05:48:10|20289.18
05:48:11|20289.18
05:48:12|20289.18
05:48:14|20289.18
05:48:14|20289.18
05:48:16|20289.18
05:48:18|20283.62
05:48:18|20283.62
05:48:19|20283.62
05:48:20|20283.62
05:48:21|20283.62
05:48:22|20283.62
05:48:23|20283.62
05:48:24|20283.62
05:48:25|20283.62
05:48:26|20283.62
05:48:27|20283.62
05:48:29|20284.14
05:48:29|20284.14
05:48:30|20284.14
05:48:31|20284.14
05:48:32|20284.14
05:48:34|20284.14
05:48:34|20284.14
05:48:36|20284.14
05:48:36|20284.14
05:48:37|20281.91
05:48:39|20281.91
05:48:39|20281.91
05:48:41|20281.91
05:48:41|20281.91
05:48:43|20281.91
05:48:44|20281.91
05:48:45|20283.67
05:48:45|20282.67
05:48:47|20282.67
05:48:48|20282.67
05:48:49|20282.67
05:48:50|20282.67
05:48:50|20282.67
05:48:51|20282.67
05:48:53|20282.67
05:48:53|20282.67
05:48:55|20282.67
05:48:56|20282.67
05:48:57|20282.67
05:48:58|20282.67
05:48:59|20282.67
05:48:59|20282.67
05:49:01|20282.67
05:49:02|20282.67
05:49:02|20282.67
05:49:04|20282.67
05:49:06|20282.67
05:49:07|20282.67
05:49:09|20282.67
05:49:10|20282.67
05:49:11|20282.67
05:49:12|20282.67
05:49:13|20282.67
05:49:14|20289.56
05:49:15|20289.56
05:49:16|20289.56
05:49:17|20289.56
05:49:18|20289.56
05:49:19|20289.56
05:49:20|20289.74
05:49:21|20289.74
05:49:23|20289.74
05:49:23|20289.74
05:49:25|20289.74
05:49:26|20289.74
05:49:27|20289.74
05:49:28|20289.74
05:49:29|20288.47
05:49:30|20288.47
05:49:31|20288.47
05:49:32|20288.47
05:49:33|20287.32
05:49:34|20286.17
05:49:35|20286.17
05:49:36|20286.17
05:49:37|20286.17
05:49:38|20286.17
05:49:39|20286.17
05:49:40|20286.17
05:49:41|20288.26
05:49:42|20288.26
05:49:43|20288.26
05:49:44|20288.26
05:49:46|20279.55
05:49:46|20279.55
05:49:47|20279.55
05:49:48|20279.55
05:49:49|20279.55
05:49:50|20279.55
05:49:52|20279.55
05:49:52|20291.54
05:49:53|20291.54
05:49:54|20291.54
05:49:55|20291.54
05:49:57|20291.54
05:49:58|20291.54
05:49:59|20291.54
05:49:59|20291.54
05:50:01|20291.54
05:50:02|20291.54
05:50:03|20291.54
05:50:04|20291.54
05:50:04|20291.54
05:50:06|20291.54
05:50:07|20291.54
05:50:08|20291.54
05:50:10|20288.45
05:50:11|20288.45
05:50:12|20288.45
05:50:13|20288.45
05:50:14|20288.45
05:50:15|20288.45
05:50:15|20288.45
05:50:16|20288.45
05:50:18|20288.45
05:50:19|20288.45
05:50:20|20288.45
05:50:20|20288.45
05:50:21|20288.45
05:50:23|20288.45
05:50:23|20288.45
05:50:25|20288.45
05:50:26|20288.45
05:50:27|20289.58
05:50:29|20288.73
05:50:29|20288.22
05:50:30|20288.22
05:50:31|20288.22
05:50:32|20288.22
05:50:33|20288.22
05:50:34|20288.22
05:50:35|20288.22
05:50:36|20288.22
05:50:37|20288.22
05:50:39|20289.5
05:50:39|20289.5
05:50:40|20291.64
05:50:41|20291.64
05:50:42|20291.64
05:50:44|20291.64
05:50:44|20291.64
05:50:45|20291.64
05:50:46|20291.64
05:50:47|20291.64
05:50:48|20292.65
05:50:49|20292.65
05:50:50|20292.65
05:50:51|20292.65
05:50:52|20292.65
05:50:53|20292.65
05:50:55|20292.65
05:50:55|20292.65
05:50:56|20292.65
05:50:57|20292.65
05:50:58|20292.65
05:50:59|20292.65
05:51:00|20292.65
05:51:01|20292.65
05:51:02|20292.65
05:51:03|20292.65
05:51:04|20292.65
05:51:06|20292.65
05:51:07|20292.65
05:51:08|20292.65
05:51:10|20292.65
05:51:11|20292.65
05:51:13|20292.65
05:51:14|20292.65
05:51:15|20292.65
05:51:17|20293.34
05:51:18|20293.34
05:51:20|20293.34
05:51:20|20293.34
05:51:21|20293.34
05:51:22|20293.34
05:51:23|20293.34
05:51:24|20293.34
05:51:25|20291.05
05:51:26|20291.05
05:51:28|20291.05
05:51:28|20291.05
05:51:29|20291.05
05:51:30|20291.05
05:51:31|20291.05
05:51:33|20291.05
05:51:33|20293.35
05:51:34|20293.35
05:51:35|20293.35
05:51:36|20293.35
05:51:38|20293.35
05:51:38|20293.35
05:51:39|20293.35
05:51:40|20293.35
05:51:41|20293.35
05:51:42|20293.35
05:51:43|20293.34
05:51:44|20288.
05:51:45|20288.
05:51:46|20288.
05:51:47|20288.
05:51:48|20288.
05:51:49|20288.
05:51:50|20288.
05:51:51|20288.
05:51:52|20288.
05:51:53|20288.
05:51:54|20288.
05:51:55|20288.
05:51:56|20288.
05:51:57|20288.
05:51:59|20288.
05:51:59|20288.
05:52:00|20292.76
05:52:01|20292.76
05:52:02|20292.76
05:52:03|20292.76
05:52:04|20292.76
05:52:05|20292.76
05:52:06|20292.76
05:52:08|20292.76
05:52:09|20292.76
05:52:10|20292.72
05:52:11|20292.72
05:52:12|20292.72
05:52:13|20292.72
05:52:15|20292.72
05:52:15|20292.72
05:52:16|20292.72
05:52:17|20292.72
05:52:19|20292.72
05:52:20|20293.56
05:52:21|20293.56
05:52:22|20293.56
05:52:23|20293.56
05:52:23|20293.56
05:52:25|20293.56
05:52:26|20293.56
05:52:27|20293.56
05:52:28|20293.56
05:52:29|20293.56
05:52:30|20293.56
05:52:31|20293.56
05:52:32|20293.56
05:52:33|20293.56
05:52:34|20293.56
05:52:35|20293.56
05:52:36|20294.89
05:52:37|20294.89
05:52:38|20294.89
05:52:39|20294.89
05:52:40|20294.89
05:52:41|20294.89
05:52:42|20296.1
05:52:43|20296.1
05:52:44|20296.1
05:52:45|20296.1
05:52:46|20296.1
05:52:48|20296.1
05:52:48|20296.1
05:52:50|20296.1
05:52:51|20296.1
05:52:51|20296.1
05:52:53|20296.1
05:52:53|20296.1
05:52:54|20296.1
05:52:55|20296.1
05:52:57|20295.15
05:52:58|20295.15
05:52:59|20295.15
05:53:00|20295.15
05:53:01|20295.15
05:53:02|20295.15
05:53:03|20295.15
05:53:04|20295.15
05:53:05|20295.15
05:53:06|20295.15
05:53:07|20295.15
05:53:08|20295.15
05:53:10|20295.15
05:53:11|20295.15
05:53:13|20295.15
05:53:13|20295.15
05:53:15|20294.84
05:53:16|20294.84
05:53:17|20294.84
05:53:18|20294.84
05:53:19|20294.84
05:53:20|20294.84
05:53:21|20294.84
05:53:22|20294.84
05:53:23|20294.84
05:53:25|20294.84
05:53:25|20294.84
05:53:27|20294.84
05:53:28|20294.84
05:53:29|20294.84
05:53:29|20294.84
05:53:31|20294.84
05:53:32|20294.84
05:53:33|20294.84
05:53:34|20294.84
05:53:35|20294.84
05:53:36|20294.84
05:53:37|20294.84
05:53:38|20294.84
05:53:39|20292.44
05:53:40|20292.44
05:53:41|20292.44
05:53:42|20292.44
05:53:43|20292.44
05:53:45|20292.44
05:53:45|20292.44
05:53:46|20292.44
05:53:47|20292.44
05:53:48|20292.44
05:53:50|20293.52
05:53:51|20293.52
05:53:52|20293.52
05:53:53|20293.52
05:53:54|20293.53
05:53:55|20293.53
05:53:56|20293.53
05:53:58|20293.53
05:53:58|20293.53
05:54:00|20293.53
05:54:00|20293.53
05:54:01|20293.53
05:54:02|20293.53
05:54:03|20293.53
05:54:04|20293.53
05:54:05|20293.53
05:54:06|20293.53
05:54:07|20293.53
05:54:08|20293.53
05:54:10|20293.53
05:54:11|20293.53
05:54:12|20293.53
05:54:13|20293.53
05:54:14|20308.04
05:54:16|20310.43
05:54:17|20310.43
05:54:18|20310.43
05:54:19|20310.43
05:54:20|20310.43
05:54:21|20310.43
05:54:22|20310.43
05:54:23|20310.43
05:54:24|20310.43
05:54:25|20310.43
05:54:26|20310.43
05:54:27|20310.43
05:54:28|20301.68
05:54:29|20301.68
05:54:30|20305.5
05:54:31|20308.48
05:54:38|20308.48
05:54:38|20308.48
05:54:39|20308.48
05:54:40|20308.48
05:54:41|20308.48
05:54:42|20308.48
05:54:44|20308.48
05:54:44|20308.48
05:54:45|20308.48
05:54:47|20308.48
05:54:48|20308.48
05:54:48|20308.48
05:54:49|20308.48
05:54:50|20308.48
05:54:51|20308.48
05:54:52|20308.48
05:54:54|20309.51
05:54:55|20309.51
05:54:56|20304.19
05:54:56|20304.19
05:54:57|20304.19
05:54:58|20305.28
05:54:59|20305.28
05:55:01|20305.28
05:55:02|20305.28
05:55:03|20305.28
05:55:04|20305.28
05:55:04|20305.28
05:55:05|20305.28
05:55:07|20305.28
05:55:08|20305.28
05:55:09|20305.37
05:55:11|20306.51
05:55:12|20306.51
05:55:14|20306.51
05:55:15|20306.51
05:55:16|20306.51
05:55:17|20306.51
05:55:18|20306.51
05:55:20|20306.51
05:55:21|20313.33
05:55:21|20313.33
05:55:22|20313.33
05:55:23|20313.33
05:55:25|20313.33
05:55:26|20313.33
05:55:27|20313.33
05:55:28|20313.33
05:55:28|20313.33
05:55:29|20322.66
05:55:30|20322.66
05:55:32|20322.66
05:55:32|20322.66
05:55:34|20330.25
05:55:35|20323.24
05:55:36|20323.24
05:55:37|20323.24
05:55:38|20323.24
05:55:39|20323.24
05:55:40|20323.24
05:55:41|20323.24
05:55:42|20323.24
05:55:43|20323.24
05:55:44|20323.24
05:55:45|20323.24
05:55:46|20323.24
05:55:47|20323.24
05:55:48|20323.24
05:55:49|20326.31
05:55:50|20326.31
05:55:51|20326.31
05:55:52|20326.31
05:55:53|20326.31
05:55:54|20326.31
05:55:55|20326.31
05:55:56|20329.83
05:55:57|20329.83
05:55:58|20329.83
05:55:59|20329.83
05:56:00|20329.83
05:56:01|20329.83
05:56:02|20329.83
05:56:03|20329.83
05:56:04|20329.83
05:56:05|20329.83
05:56:06|20329.83
05:56:07|20329.83
05:56:08|20329.83
05:56:09|20329.83
05:56:10|20329.83
05:56:11|20329.83
05:56:13|20329.83
05:56:14|20329.83
05:56:16|20329.83
05:56:16|20329.83
05:56:18|20336.38
05:56:19|20336.38
05:56:20|20336.38
05:56:21|20336.38
05:56:22|20336.38
05:56:23|20336.38
05:56:24|20336.38
05:56:25|20336.38
05:56:26|20336.38
05:56:27|20336.38
05:56:28|20339.44
05:56:29|20339.44
05:56:30|20339.44
05:56:31|20339.44
05:56:32|20339.44
05:56:33|20339.44
05:56:34|20336.
05:56:35|20336.
05:56:37|20333.63
05:56:38|20333.63
05:56:39|20333.63
05:56:40|20333.63
05:56:41|20333.63
05:56:42|20347.78
05:56:43|20347.78
05:56:44|20347.78
05:56:44|20347.78
05:56:46|20347.78
05:56:47|20347.78
05:56:48|20339.45
05:56:49|20337.85
05:56:50|20337.85
05:56:50|20337.85
05:56:52|20337.85
05:56:53|20337.85
05:56:54|20337.86
05:56:55|20341.35
05:56:56|20341.35
05:56:57|20341.35
05:56:58|20341.35
05:56:59|20341.56
05:57:00|20341.56
05:57:01|20341.56
05:57:01|20341.56
05:57:03|20341.56
05:57:04|20341.56
05:57:05|20341.56
05:57:06|20341.56
05:57:08|20341.56
05:57:08|20343.99
05:57:09|20343.99
05:57:10|20343.99
05:57:11|20343.99
05:57:13|20343.99
05:57:14|20343.99
05:57:16|20343.99
05:57:17|20343.99
05:57:18|20343.99
05:57:19|20343.99
05:57:20|20343.99
05:57:21|20343.99
05:57:22|20343.99
05:57:24|20337.25
05:57:24|20337.25
05:57:26|20337.25
05:57:27|20337.25
05:57:27|20337.25
05:57:28|20337.25
05:57:30|20342.54
05:57:30|20342.54
05:57:32|20342.54
05:57:32|20342.54
05:57:34|20342.54
05:57:34|20342.54
05:57:35|20342.54
05:57:37|20342.54
05:57:38|20342.54
05:57:39|20342.54
05:57:40|20342.54
05:57:41|20339.58
05:57:42|20339.58
05:57:42|20339.58
05:57:44|20339.58
05:57:45|20339.58
05:57:45|20343.33
05:57:47|20343.33
05:57:48|20345.42
05:57:48|20344.4
05:57:49|20344.4
05:57:51|20344.4
05:57:52|20344.66
05:57:53|20344.66
05:57:54|20344.66
05:57:55|20344.66
05:57:56|20344.66
05:57:57|20344.66
05:57:58|20344.66
05:57:59|20344.66
05:58:00|20344.66
05:58:01|20344.66
05:58:02|20344.66
05:58:03|20344.66
05:58:04|20344.66
05:58:05|20344.66
05:58:06|20344.66
05:58:07|20344.66
05:58:08|20344.66
05:58:09|20344.66
05:58:10|20344.66
05:58:11|20344.66
05:58:12|20344.66
05:58:13|20344.66
05:58:15|20344.66
05:58:16|20344.66
05:58:17|20344.66
05:58:18|20344.66
05:58:20|20344.66
05:58:20|20344.66
05:58:21|20344.66
05:58:22|20344.66
05:58:23|20344.66
05:58:24|20344.66
05:58:25|20344.66
05:58:27|20344.66
05:58:27|20344.66
05:58:29|20344.66
05:58:31|20344.66
05:58:31|20344.66
05:58:32|20344.66
05:58:33|20344.66
05:58:35|20344.26
05:58:35|20342.08
05:58:37|20342.08
05:58:38|20342.08
05:58:39|20342.08
05:58:39|20342.08
05:58:41|20342.08
05:58:42|20342.08
05:58:43|20342.08
05:58:44|20342.08
05:58:45|20342.08
05:58:46|20342.08
05:58:48|20342.08
05:58:48|20342.08
05:58:49|20342.08
05:58:50|20342.08
05:58:51|20340.47
05:58:52|20340.47
05:58:53|20340.47
05:58:54|20340.47
05:58:55|20340.47
05:58:56|20340.47
05:58:57|20340.47
05:58:58|20340.47
05:58:59|20340.47
05:59:00|20340.47
05:59:01|20340.47
05:59:02|20340.47
05:59:04|20340.47
05:59:04|20340.47
05:59:05|20340.47
05:59:07|20340.47
05:59:08|20340.47
05:59:09|20340.47
05:59:10|20340.47
05:59:11|20340.47
05:59:11|20340.47
05:59:12|20340.47
05:59:14|20342.5
05:59:15|20342.5
05:59:16|20342.5
05:59:18|20342.5
05:59:18|20342.5
05:59:19|20342.5
05:59:20|20342.5
05:59:22|20340.9
05:59:25|20340.9
05:59:26|20340.9
05:59:27|20340.9
05:59:28|20340.9
05:59:29|20340.9
05:59:30|20340.9
05:59:31|20340.9
05:59:32|20340.9
05:59:33|20340.9
05:59:34|20340.9
05:59:35|20340.9
05:59:36|20340.9
05:59:37|20340.9
05:59:38|20340.9
05:59:39|20340.9
05:59:40|20340.9
05:59:41|20340.9
05:59:42|20340.9
05:59:43|20334.6
05:59:44|20334.6
05:59:45|20334.6
05:59:46|20334.6
05:59:47|20334.6
05:59:48|20334.61
05:59:49|20334.61
05:59:50|20334.61
05:59:51|20334.61
05:59:52|20334.61
05:59:53|20337.35
05:59:54|20337.35
05:59:55|20337.35
05:59:56|20337.35
05:59:57|20337.35
05:59:58|20337.35
05:59:59|20338.48
06:00:01|20338.48
06:00:01|20338.48
06:00:02|20340.87
06:00:03|20340.87
06:00:04|20340.87
06:00:05|20340.87
06:00:06|20340.87
06:00:08|20340.87
06:00:08|20341.31
06:00:09|20341.31
06:00:10|20341.31
06:00:11|20341.31
06:00:12|20341.31
06:00:13|20341.31
06:00:14|20341.31
06:00:15|20341.31
06:00:17|20341.31
06:00:18|20341.31
06:00:20|20341.31
06:00:20|20341.31
06:00:21|20341.31
06:00:22|20341.31
06:00:23|20341.31
06:00:24|20346.49
06:00:25|20344.04
06:00:26|20344.04
06:00:27|20344.04
06:00:28|20344.04
06:00:29|20344.04
06:00:30|20344.04
06:00:31|20344.04
06:00:32|20339.85
06:00:33|20339.85
06:00:34|20339.85
06:00:36|20339.85
06:00:36|20339.85
06:00:37|20339.37
06:00:38|20339.37
06:00:39|20339.37
06:00:40|20339.37
06:00:41|20339.37
06:00:42|20339.37
06:00:43|20339.37
06:00:44|20339.37
06:00:45|20339.37
06:00:46|20339.37
06:00:47|20339.37
06:00:48|20339.37
06:00:49|20339.37
06:00:50|20339.37
06:00:51|20339.37
06:00:52|20339.37
06:00:53|20339.37
06:00:54|20341.57
06:00:55|20341.57
06:00:56|20342.7
06:00:57|20342.7
06:00:58|20342.7
06:00:59|20342.7
06:01:00|20342.7
06:01:01|20342.7
06:01:02|20342.7
06:01:03|20342.7
06:01:04|20342.7
06:01:05|20342.7
06:01:07|20342.7
06:01:07|20342.7
06:01:08|20342.7
06:01:09|20342.7
06:01:10|20342.7
06:01:11|20342.7
06:01:12|20342.7
06:01:13|20342.7
06:01:14|20342.7
06:01:15|20342.7
06:01:17|20342.7
06:01:19|20342.49
06:01:20|20342.49
06:01:21|20342.49
06:01:23|20342.49
06:01:24|20342.49
06:01:25|20338.38
06:01:26|20338.38
06:01:27|20338.38
06:01:28|20338.38
06:01:29|20338.38
06:01:31|20338.38
06:01:31|20338.38
06:01:33|20338.38
06:01:34|20338.38
06:01:35|20338.82
06:01:36|20336.2
06:01:37|20336.2
06:01:38|20336.2
06:01:39|20336.2
06:01:40|20336.2
06:01:41|20336.2
06:01:42|20336.2
06:01:43|20336.2
06:01:44|20336.2
06:01:45|20336.2
06:01:46|20336.2
06:01:47|20336.5
06:01:48|20336.5
06:01:49|20336.5
06:01:51|20336.5
06:01:51|20336.5
06:01:52|20336.5
06:01:53|20333.01
06:01:54|20334.02
06:01:55|20334.03
06:01:57|20334.03
06:01:57|20334.03
06:01:58|20334.03
06:01:59|20334.03
06:02:00|20333.94
06:02:02|20333.94
06:02:02|20333.94
06:02:03|20333.94
06:02:04|20333.94
06:02:05|20333.05
06:02:06|20333.05
06:02:07|20333.05
06:02:08|20333.05
06:02:09|20333.
06:02:10|20333.
06:02:12|20333.
06:02:13|20333.
06:02:14|20333.
06:02:15|20333.
06:02:16|20333.
06:02:17|20333.
06:02:19|20333.
06:02:20|20333.
06:02:22|20333.
06:02:23|20333.
06:02:25|20333.
06:02:26|20333.
06:02:27|20331.8
06:02:28|20331.8
06:02:29|20331.8
06:02:31|20331.8
06:02:31|20331.8
06:02:33|20331.8
06:02:34|20331.8
06:02:34|20331.8
06:02:36|20331.8
06:02:36|20331.8
06:02:38|20331.8
06:02:38|20331.8
06:02:39|20331.8
06:02:40|20331.8
06:02:42|20331.8
06:02:43|20331.8
06:02:43|20331.8
06:02:44|20331.8
06:02:46|20331.8
06:02:46|20331.8
06:02:47|20331.8
06:02:48|20331.8
06:02:50|20331.8
06:02:51|20331.8
06:02:51|20331.8
06:02:53|20331.8
06:02:54|20331.8
06:02:54|20331.8
06:02:55|20331.8
06:02:56|20331.8
06:02:58|20331.8
06:02:59|20331.8
06:03:00|20331.8
06:03:01|20331.8
06:03:02|20331.8
06:03:03|20331.8
06:03:04|20331.8
06:03:05|20331.8
06:03:06|20331.8
06:03:07|20331.8
06:03:08|20331.8
06:03:09|20331.8
06:03:10|20331.8
06:03:11|20331.8
06:03:12|20331.8
06:03:13|20345.07
06:03:14|20345.14
06:03:15|20345.14
06:03:16|20345.14
06:03:17|20345.14
06:03:18|20345.14
06:03:20|20345.14
06:03:21|20345.14
06:03:22|20345.14
06:03:24|20345.14
06:03:24|20345.14
06:03:26|20345.14
06:03:27|20345.14
06:03:29|20345.14
06:03:29|20345.14
06:03:30|20345.14
06:03:32|20345.14
06:03:33|20345.14
06:03:34|20345.14
06:03:35|20345.14
06:03:36|20345.14
06:03:37|20345.14
06:03:38|20345.14
06:03:39|20345.14
06:03:40|20345.14
06:03:41|20345.14
06:03:42|20345.14
06:03:43|20345.14
06:03:44|20345.14
06:03:45|20345.14
06:03:46|20341.41
06:03:47|20341.41
06:03:48|20341.41
06:03:49|20341.41
06:03:50|20341.41
06:03:51|20344.72
06:03:52|20344.72
06:03:53|20344.72
06:03:54|20345.16
06:03:55|20345.16
06:03:56|20345.16
06:03:57|20345.16
06:03:58|20341.4
06:03:59|20341.4
06:04:00|20341.4
06:04:01|20341.4
06:04:02|20341.4
06:04:03|20334.8
06:04:04|20334.81
06:04:05|20334.81
06:04:07|20334.81
06:04:07|20334.81
06:04:08|20334.81
06:04:09|20334.81
06:04:10|20334.81
06:04:11|20334.81
06:04:12|20325.84
06:04:13|20325.84
06:04:14|20325.59
06:04:15|20325.59
06:04:16|20324.83
06:04:17|20324.83
06:04:18|20324.83
06:04:20|20324.83
06:04:21|20324.83
06:04:23|20324.83
06:04:23|20325.75
06:04:24|20325.75
06:04:26|20325.75
06:04:27|20326.88
06:04:28|20326.88
06:04:29|20331.21
06:04:30|20331.21
06:04:31|20331.21
06:04:32|20331.21
06:04:33|20331.21
06:04:34|20331.21
06:04:36|20331.21
06:04:37|20331.21
06:04:37|20331.21
06:04:39|20331.21
06:04:41|20331.21
06:04:41|20331.21
06:04:43|20329.7
06:04:45|20329.7
06:04:45|20329.7
06:04:46|20329.7
06:04:47|20329.71
06:04:48|20329.71
06:04:50|20329.71
06:04:50|20329.71
06:04:51|20329.71
06:04:52|20329.71
06:04:53|20329.71
06:04:55|20329.71
06:04:55|20329.71
06:04:56|20329.71
06:04:57|20329.71
06:04:58|20329.71
06:05:00|20329.71
06:05:00|20329.71
06:05:01|20329.71
06:05:02|20329.71
06:05:03|20329.71
06:05:05|20329.71
06:05:05|20329.71
06:05:06|20329.71
06:05:08|20329.71
06:05:08|20329.71
06:05:09|20329.71
06:05:10|20329.71
06:05:12|20329.71
06:05:13|20329.71
06:05:13|20329.71
06:05:14|20329.71
06:05:16|20329.71
06:05:16|20329.71
06:05:17|20329.71
06:05:19|20329.71
06:05:20|20329.71
06:05:22|20329.77
06:05:23|20329.77
06:05:24|20329.77
06:05:25|20329.77
06:05:26|20330.85
06:05:27|20330.85
06:05:29|20330.85
06:05:29|20330.85
06:05:30|20330.85
06:05:31|20330.85
06:05:32|20330.85
06:05:33|20330.85
06:05:34|20330.85
06:05:35|20330.85
06:05:36|20330.85
06:05:38|20330.85
06:05:38|20325.48
06:05:39|20325.48
06:05:40|20325.48
06:05:41|20325.48
06:05:42|20325.44
06:05:44|20331.81
06:05:45|20331.81
06:05:46|20331.81
06:05:47|20331.81
06:05:47|20331.81
06:05:49|20331.81
06:05:50|20331.81
06:05:51|20331.81
06:05:52|20331.81
06:05:53|20331.81
06:05:53|20331.81
06:05:54|20331.81
06:05:56|20331.81
06:05:57|20331.81
06:05:58|20331.81
06:05:59|20331.81
06:06:00|20331.81
06:06:01|20331.81
06:06:02|20331.81
06:06:03|20331.81
06:06:04|20334.07
06:06:05|20334.07
06:06:06|20334.07
06:06:07|20334.07
06:06:08|20334.07
06:06:09|20334.07
06:06:10|20334.07
06:06:11|20334.07
06:06:12|20334.07
06:06:13|20334.07
06:06:14|20334.07
06:06:15|20333.04
06:06:16|20333.04
06:06:17|20333.04
06:06:19|20333.04
06:06:19|20333.04
06:06:21|20333.04
06:06:22|20333.04
06:06:24|20339.98
06:06:25|20339.98
06:06:25|20339.98
06:06:27|20339.98
06:06:28|20339.98
06:06:29|20339.98
06:06:30|20339.98
06:06:31|20339.98
06:06:32|20339.98
06:06:33|20339.98
06:06:34|20339.98
06:06:35|20339.98
06:06:37|20339.98
06:06:37|20339.98
06:06:38|20339.98
06:06:39|20339.98
06:06:40|20339.98
06:06:41|20339.98
06:06:43|20334.42
06:06:43|20334.95
06:06:44|20334.95
06:06:45|20334.95
06:06:46|20334.95
06:06:47|20334.95
06:06:48|20334.95
06:06:50|20334.95
06:06:50|20334.95
06:06:51|20334.95
06:06:53|20334.95
06:06:54|20334.95
06:06:54|20334.95
06:06:55|20334.95
06:06:56|20334.95
06:06:58|20334.95
06:06:59|20334.47
06:06:59|20335.52
06:07:01|20335.51
06:07:01|20335.51
06:07:02|20335.51
06:07:04|20335.3
06:07:04|20335.3
06:07:05|20335.3
06:07:06|20335.3
06:07:08|20335.3
06:07:08|20335.3
06:07:10|20335.3
06:07:11|20335.3
06:07:11|20335.3
06:07:13|20335.3
06:07:14|20335.3
06:07:15|20335.3
06:07:16|20335.3
06:07:17|20335.3
06:07:17|20335.3
06:07:18|20335.3
06:07:20|20335.3
06:07:21|20335.3
06:07:22|20335.3
06:07:24|20336.69
06:07:24|20336.69
06:07:26|20336.69
06:07:28|20336.69
06:07:29|20336.69
06:07:30|20336.69
06:07:31|20336.69
06:07:32|20336.69
06:07:33|20336.
06:07:34|20336.
06:07:35|20336.
06:07:36|20338.35
06:07:37|20338.35
06:07:38|20338.35
06:07:39|20338.35
06:07:40|20338.35
06:07:41|20338.35
06:07:42|20338.35
06:07:43|20338.35
06:07:44|20337.77
06:07:45|20337.77
06:07:46|20337.77
06:07:47|20334.53
06:07:48|20334.53
06:07:49|20334.53
06:07:50|20334.53
06:07:51|20334.53
06:07:52|20334.53
06:07:53|20334.53
06:07:54|20334.53
06:07:55|20334.53
06:07:56|20334.53
06:07:57|20334.53
06:07:58|20334.53
06:07:59|20334.53
06:08:00|20334.53
06:08:01|20334.53
06:08:02|20334.53
06:08:03|20334.53
06:08:04|20334.53
06:08:05|20334.53
06:08:06|20334.53
06:08:07|20334.53
06:08:08|20334.53
06:08:09|20334.53
06:08:10|20337.2
06:08:11|20337.2
06:08:12|20337.2
06:08:13|20337.2
06:08:14|20337.2
06:08:15|20337.2
06:08:16|20337.2
06:08:17|20337.2
06:08:19|20337.2
06:08:20|20337.2
06:08:20|20337.2
06:08:22|20337.2
06:08:23|20337.2
06:08:24|20337.2
06:08:25|20337.2
06:08:26|20337.2
06:08:28|20337.2
06:08:29|20337.2
06:08:30|20337.2
06:08:31|20337.2
06:08:33|20336.76
06:08:33|20336.76
06:08:34|20336.76
06:08:35|20336.76
06:08:36|20336.76
06:08:37|20336.76
06:08:38|20336.76
06:08:40|20336.76
06:08:41|20336.76
06:08:42|20336.76
06:08:43|20336.76
06:08:44|20336.76
06:08:45|20336.76
06:08:46|20336.76
06:08:47|20336.76
06:08:48|20336.76
06:08:49|20336.76
06:08:50|20336.76
06:08:52|20337.2
06:08:52|20337.2
06:08:53|20337.2
06:08:54|20337.2
06:08:55|20337.2
06:08:56|20337.2
06:08:57|20337.2
06:08:59|20337.2
06:08:59|20337.2
06:09:01|20337.2
06:09:01|20337.2
06:09:03|20337.2
06:09:03|20337.2
06:09:04|20337.2
06:09:06|20337.2
06:09:06|20337.2
06:09:07|20337.2
06:09:08|20337.2
06:09:09|20337.2
06:09:10|20337.2
06:09:11|20337.2
06:09:13|20337.2
06:09:14|20337.2
06:09:14|20332.06
06:09:15|20332.06
06:09:16|20332.06
06:09:18|20332.06
06:09:18|20332.06
06:09:19|20332.06
06:09:21|20332.06
06:09:21|20332.06
06:09:22|20332.06
06:09:23|20332.06
06:09:25|20332.5
06:09:26|20332.5
06:09:28|20332.5
06:09:29|20332.5
06:09:30|20332.5
06:09:31|20332.5
06:09:32|20334.
06:09:33|20334.
06:09:34|20323.87
06:09:35|20323.87
06:09:36|20323.87
06:09:37|20323.87
06:09:39|20323.87
06:09:39|20323.87
06:09:41|20323.87
06:09:42|20323.87
06:09:42|20323.87
06:09:43|20323.87
06:09:45|20323.86
06:09:46|20323.86
06:09:47|20323.86
06:09:48|20323.86
06:09:49|20323.86
06:09:50|20323.86
06:09:51|20323.86
06:09:52|20323.86
06:09:54|20323.86
06:09:54|20323.86
06:09:55|20322.33
06:09:57|20322.33
06:09:58|20322.33
06:09:59|20322.33
06:10:00|20322.33
06:10:01|20322.33
06:10:02|20322.33
06:10:03|20322.33
06:10:04|20323.12
06:10:05|20323.12
06:10:06|20323.12
06:10:07|20323.11
06:10:08|20323.11
06:10:09|20323.11
06:10:10|20323.11
06:10:11|20322.39
06:10:12|20322.39
06:10:13|20322.39
06:10:14|20322.39
06:10:15|20322.39
06:10:16|20320.04
06:10:17|20320.04
06:10:18|20320.04
06:10:19|20320.04
06:10:20|20320.04
06:10:21|20320.04
06:10:22|20320.04
06:10:23|20320.04
06:10:24|20320.04
06:10:25|20327.05
06:10:26|20327.05
06:10:27|20327.05
06:10:29|20325.78
06:10:29|20325.78
06:10:31|20325.78
06:10:33|20325.78
06:10:34|20325.43
06:10:34|20325.43
06:10:36|20325.42
06:10:36|20325.42
06:10:38|20325.42
06:10:39|20325.42
06:10:40|20325.42
06:10:41|20325.42
06:10:42|20325.42
06:10:43|20325.42
06:10:44|20325.42
06:10:45|20325.43
06:10:46|20325.43
06:10:47|20325.43
06:10:48|20325.43
06:10:49|20325.43
06:10:50|20325.43
06:10:51|20325.43
06:10:52|20325.43
06:10:53|20325.43
06:10:55|20325.43
06:10:55|20325.43
06:10:56|20325.43
06:10:57|20325.43
06:10:58|20325.43
06:10:59|20325.43
06:11:00|20325.42
06:11:01|20325.42
06:11:02|20325.42
06:11:03|20325.42
06:11:04|20325.42
06:11:05|20325.42
06:11:06|20325.42
06:11:07|20325.42
06:11:08|20325.43
06:11:09|20325.43
06:11:10|20325.43
06:11:11|20325.43
06:11:12|20325.43
06:11:13|20325.43
06:11:14|20336.76
06:11:15|20336.76
06:11:16|20336.76
06:11:18|20337.2
06:11:19|20337.2
06:11:20|20337.73
06:11:20|20340.07
06:11:22|20340.07
06:11:23|20337.
06:11:25|20337.
06:11:25|20337.
06:11:27|20337.
06:11:28|20337.
06:11:28|20337.
06:11:30|20337.
06:11:31|20334.08
06:11:32|20334.08
06:11:33|20334.08
06:11:34|20334.08
06:11:35|20334.08
06:11:36|20331.93
06:11:37|20331.93
06:11:38|20331.93
06:11:39|20331.93
06:11:40|20331.93
06:11:41|20331.93
06:11:43|20331.93
06:11:44|20331.93
06:11:45|20331.93
06:11:46|20331.93
06:11:47|20331.93
06:11:47|20331.93
06:11:49|20331.93
06:11:50|20331.93
06:11:51|20331.93
06:11:52|20331.93
06:11:53|20331.93
06:11:54|20331.93
06:11:54|20331.93
06:11:56|20331.93
06:11:58|20331.93
06:11:58|20331.92
06:11:59|20331.92
06:12:00|20331.92
06:12:01|20331.92
06:12:02|20331.92
06:12:03|20331.92
06:12:05|20331.92
06:12:06|20331.92
06:12:06|20330.92
06:12:07|20330.92
06:12:08|20330.92
06:12:09|20330.92
06:12:11|20330.92
06:12:12|20330.92
06:12:12|20330.92
06:12:14|20330.92
06:12:14|20330.92
06:12:15|20330.92
06:12:16|20330.92
06:12:17|20330.92
06:12:18|20330.92
06:12:19|20331.64
06:12:21|20331.64
06:12:22|20331.64
06:12:22|20331.93
06:12:23|20331.93
06:12:24|20331.93
06:12:26|20331.93
06:12:27|20331.93
06:12:27|20331.93
06:12:30|20331.93
06:12:30|20331.93
06:12:32|20331.93
06:12:33|20331.93
06:12:34|20331.93
06:12:35|20331.93
06:12:35|20331.93
06:12:37|20342.69
06:12:38|20342.69
06:12:39|20342.69
06:12:40|20337.01
06:12:41|20337.01
06:12:42|20337.01
06:12:43|20337.01
06:12:44|20337.01
06:12:45|20337.01
06:12:46|20337.01
06:12:47|20337.01
06:12:48|20334.99
06:12:49|20334.99
06:12:50|20334.98
06:12:51|20334.98
06:12:52|20334.98
06:12:53|20334.98
06:12:54|20334.98
06:12:55|20334.98
06:12:56|20331.93
06:12:57|20331.93
06:12:59|20331.93
06:12:59|20331.93
06:13:00|20331.94
06:13:01|20331.94
06:13:02|20331.93
06:13:03|20331.93
06:13:04|20331.93
06:13:05|20331.93
06:13:06|20331.93
06:13:07|20331.93
06:13:08|20331.93
06:13:09|20328.89
06:13:10|20328.89
06:13:11|20328.89
06:13:12|20328.89
06:13:13|20328.89
06:13:14|20328.89
06:13:16|20328.89
06:13:16|20328.89
06:13:17|20328.89
06:13:18|20328.89
06:13:19|20328.89
06:13:21|20328.94
06:13:21|20328.94
06:13:22|20328.94
06:13:23|20328.94
06:13:24|20328.94
06:13:26|20328.94
06:13:27|20328.94
06:13:28|20328.94
06:13:29|20320.
06:13:30|20320.
06:13:31|20320.
06:13:32|20313.93
06:13:33|20313.93
06:13:34|20313.93
06:13:35|20313.93
06:13:36|20313.93
06:13:37|20313.93
06:13:38|20313.93
06:13:39|20313.93
06:13:40|20313.93
06:13:41|20313.93
06:13:42|20313.93
06:13:44|20313.93
06:13:44|20313.93
06:13:45|20308.34
06:13:46|20308.34
06:13:48|20308.34
06:13:48|20308.34
06:13:49|20308.34
06:13:50|20308.34
06:13:51|20308.34
06:13:52|20308.34
06:13:53|20308.34
06:13:54|20308.34
06:13:55|20308.34
06:13:56|20304.75
06:13:57|20304.75
06:13:59|20304.75
06:13:59|20304.75
06:14:00|20304.75
06:14:01|20304.75
06:14:02|20304.75
06:14:03|20304.75
06:14:04|20304.75
06:14:05|20304.75
06:14:06|20304.75
06:14:07|20304.75
06:14:08|20304.75
06:14:09|20304.75
06:14:10|20304.75
06:14:11|20304.75
06:14:12|20304.75
06:14:13|20304.75
06:14:14|20304.75
06:14:15|20304.75
06:14:16|20304.75
06:14:17|20300.33
06:14:18|20300.33
06:14:19|20300.33
06:14:20|20300.33
06:14:21|20300.33
06:14:22|20300.33
06:14:23|20299.32
06:14:24|20299.32
06:14:26|20303.39
06:14:26|20303.39
06:14:27|20303.39
06:14:29|20303.39
06:14:30|20303.39
06:14:31|20303.39
06:14:33|20299.98
06:14:33|20299.98
06:14:35|20299.98
06:14:36|20299.98
06:14:37|20299.98
06:14:38|20299.98
06:14:39|20301.
06:14:40|20301.
06:14:40|20301.
06:14:41|20301.
06:14:43|20301.
06:14:43|20301.
06:14:44|20301.
06:14:45|20300.49
06:14:47|20300.48
06:14:48|20300.48
06:14:49|20300.48
06:14:50|20300.48
06:14:51|20300.48
06:14:52|20300.48
06:14:53|20297.89
06:14:54|20296.22
06:14:55|20296.22
06:14:55|20296.22
06:14:57|20296.22
06:14:57|20296.22
06:14:59|20296.22
06:15:00|20296.22
06:15:02|20296.22
06:15:03|20296.22
06:15:03|20296.22
06:15:04|20296.22
06:15:06|20291.4
06:15:06|20291.4
06:15:08|20291.4
06:15:09|20291.4
06:15:10|20291.4
06:15:11|20291.4
06:15:12|20291.4
06:15:13|20291.4
06:15:14|20295.02
06:15:15|20295.02
06:15:16|20295.02
06:15:17|20295.02
06:15:18|20295.02
06:15:19|20295.02
06:15:20|20295.02
06:15:21|20296.42
06:15:22|20297.56
06:15:23|20297.56
06:15:25|20297.56
06:15:26|20297.56
06:15:27|20296.51
06:15:27|20296.51
06:15:28|20297.85
06:15:29|20297.85
06:15:31|20297.85
06:15:32|20297.85
06:15:33|20297.85
06:15:34|20297.85
06:15:35|20297.85
06:15:36|20297.85
06:15:38|20297.85
06:15:39|20297.85
06:15:40|20303.65
06:15:41|20301.34
06:15:42|20301.34
06:15:43|20301.34
06:15:44|20301.34
06:15:45|20301.34
06:15:47|20301.34
06:15:48|20301.34
06:15:49|20301.34
06:15:50|20292.18
06:15:51|20292.18
06:15:52|20292.18
06:15:53|20292.18
06:15:54|20292.18
06:15:55|20292.18
06:15:56|20292.18
06:15:57|20285.62
06:15:58|20285.62
06:15:59|20285.62
06:16:00|20285.62
06:16:01|20285.62
06:16:02|20285.62
06:16:03|20285.62
06:16:04|20285.62
06:16:05|20285.62
06:16:06|20284.42
06:16:07|20286.47
06:16:08|20287.62
06:16:09|20287.62
06:16:10|20281.46
06:16:11|20281.46
06:16:12|20270.
06:16:13|20254.62
06:16:14|20239.74
06:16:15|20239.74
06:16:16|20244.66
06:16:17|20255.98
06:16:18|20255.98
06:16:19|20257.78
06:16:20|20261.03
06:16:21|20261.03
06:16:22|20261.03
06:16:23|20261.03
06:16:24|20261.03
06:16:25|20255.15
06:16:26|20255.15
06:16:28|20255.15
06:16:28|20255.15
06:16:29|20255.15
06:16:30|20255.15
06:16:32|20255.15
06:16:34|20255.15
06:16:34|20255.15
06:16:36|20255.15
06:16:37|20259.54
06:16:38|20259.54
06:16:39|20259.54
06:16:40|20259.54
06:16:41|20259.54
06:16:43|20259.54
06:16:43|20259.54
06:16:44|20259.54
06:16:45|20255.25
06:16:46|20255.25
06:16:47|20255.25
06:16:48|20248.08
06:16:49|20245.52
06:16:50|20245.52
06:16:51|20245.52
06:16:52|20245.52
06:16:53|20245.52
06:16:55|20249.64
06:16:55|20249.64
06:16:56|20249.64
06:16:58|20251.85
06:16:59|20251.85
06:17:00|20251.85
06:17:00|20253.64
06:17:02|20253.64
06:17:03|20253.62
06:17:04|20253.62
06:17:05|20253.62
06:17:06|20253.62
06:17:07|20253.62
06:17:08|20253.62
06:17:09|20253.9
06:17:10|20253.9
06:17:11|20253.9
06:17:12|20253.9
06:17:13|20248.03
06:17:14|20248.03
06:17:15|20248.03
06:17:16|20248.03
06:17:17|20248.03
06:17:18|20248.03
06:17:19|20248.03
06:17:20|20248.03
06:17:21|20248.03
06:17:22|20251.1
06:17:23|20252.51
06:17:24|20252.51
06:17:25|20252.51
06:17:26|20252.51
06:17:28|20252.51
06:17:29|20252.51
06:17:30|20252.51
06:17:31|20252.51
06:17:32|20252.51
06:17:34|20252.51
06:17:34|20252.51
06:17:36|20254.08
06:17:37|20254.08
06:17:38|20254.08
06:17:38|20254.08
06:17:40|20256.99
06:17:41|20256.99
06:17:42|20256.99
06:17:43|20256.99
06:17:44|20256.99
06:17:46|20256.99
06:17:46|20256.99
06:17:47|20256.99
06:17:48|20256.99
06:17:49|20256.99
06:17:50|20256.99
06:17:51|20258.12
06:17:52|20258.12
06:17:53|20258.12
06:17:54|20258.12
06:17:55|20258.12
06:17:57|20258.12
06:17:57|20258.12
06:17:58|20258.12
06:17:59|20258.12
06:18:00|20256.78
06:18:02|20256.78
06:18:02|20256.78
06:18:03|20259.28
06:18:04|20259.28
06:18:05|20259.28
06:18:07|20259.28
06:18:08|20259.28
06:18:09|20259.28
06:18:10|20259.28
06:18:10|20259.28
06:18:11|20259.28
06:18:12|20258.
06:18:13|20258.
06:18:14|20258.
06:18:16|20258.
06:18:16|20258.
06:18:17|20258.
06:18:18|20258.
06:18:19|20258.
06:18:20|20258.
06:18:21|20258.
06:18:22|20258.01
06:18:23|20258.01
06:18:25|20258.01
06:18:25|20258.01
06:18:26|20258.01
06:18:28|20258.01
06:18:29|20260.4
06:18:29|20260.4
06:18:30|20260.4
06:18:32|20258.
06:18:32|20258.
06:18:34|20253.74
06:18:36|20253.74
06:18:37|20253.74
06:18:39|20253.74
06:18:40|20253.74
06:18:41|20250.15
06:18:41|20248.07
06:18:42|20248.07
06:18:44|20248.01
06:18:44|20248.01
06:18:46|20248.01
06:18:47|20248.01
06:18:48|20249.56
06:18:48|20249.56
06:18:50|20254.04
06:18:51|20254.04
06:18:52|20254.04
06:18:53|20254.04
06:18:53|20254.04
06:18:55|20254.04
06:18:56|20250.93
06:18:57|20250.93
06:18:58|20250.93
06:18:59|20250.93
06:19:00|20250.93
06:19:01|20250.93
06:19:02|20250.93
06:19:03|20250.93
06:19:04|20250.93
06:19:05|20250.93
06:19:06|20254.07
06:19:07|20254.07
06:19:08|20254.07
06:19:09|20254.07
06:19:10|20254.07
06:19:12|20254.07
06:19:12|20254.07
06:19:13|20257.69
06:19:14|20257.69
06:19:15|20257.69
06:19:16|20257.69
06:19:17|20253.12
06:19:18|20253.12
06:19:19|20253.12
06:19:20|20253.12
06:19:21|20253.12
06:19:22|20254.35
06:19:23|20254.35
06:19:25|20254.35
06:19:25|20254.35
06:19:26|20254.35
06:19:27|20254.35
06:19:28|20254.35
06:19:29|20254.35
06:19:30|20256.05
06:19:31|20256.05
06:19:32|20256.05
06:19:33|20256.05
06:19:35|20256.05
06:19:37|20256.05
06:19:38|20256.05
06:19:39|20256.05
06:19:40|20256.05
06:19:40|20256.05
06:19:42|20256.05
06:19:43|20256.05
06:19:44|20256.05
06:19:45|20256.05
06:19:46|20256.05
06:19:47|20256.05
06:19:48|20256.05
06:19:48|20256.05
06:19:50|20255.74
06:19:51|20255.74
06:19:52|20250.9
06:19:53|20255.75
06:19:54|20255.75
06:19:55|20255.75
06:19:56|20255.75
06:19:57|20255.75
06:19:59|20255.75
06:19:59|20250.01
06:20:00|20250.01
06:20:01|20250.01
06:20:02|20250.01
06:20:03|20250.01
06:20:04|20250.01
06:20:05|20250.01
06:20:06|20250.01
06:20:07|20250.01
06:20:08|20250.01
06:20:10|20250.01
06:20:10|20250.01
06:20:11|20250.01
06:20:12|20250.01
06:20:13|20250.01
06:20:14|20250.01
06:20:15|20250.01
06:20:16|20250.01
06:20:17|20250.01
06:20:18|20250.01
06:20:19|20250.01
06:20:20|20250.01
06:20:21|20250.01
06:20:22|20250.01
06:20:23|20250.01
06:20:24|20250.01
06:20:26|20250.01
06:20:26|20250.01
06:20:27|20253.74
06:20:28|20250.01
06:20:29|20250.01
06:20:30|20250.01
06:20:32|20250.
06:20:33|20250.
06:20:33|20250.
06:20:34|20250.
06:20:36|20250.
06:20:37|20250.
06:20:38|20250.
06:20:39|20250.
06:20:40|20250.
06:20:41|20250.
06:20:42|20250.
06:20:43|20250.
06:20:44|20250.04
06:20:45|20250.04
06:20:46|20250.04
06:20:47|20250.04
06:20:48|20250.04
06:20:49|20250.04
06:20:50|20250.04
06:20:51|20250.04
06:20:52|20249.02
06:20:53|20249.02
06:20:54|20249.02
06:20:55|20251.32
06:20:57|20251.36
06:20:57|20251.36
06:20:59|20251.36
06:20:59|20249.01
06:21:01|20249.01
06:21:01|20249.01
06:21:03|20249.01
06:21:04|20247.41
06:21:04|20247.41
06:21:06|20247.41
06:21:06|20247.41
06:21:07|20247.42
06:21:09|20247.42
06:21:10|20247.42
06:21:10|20247.42
06:21:11|20247.42
06:21:13|20247.18
06:21:13|20247.18
06:21:15|20247.18
06:21:16|20247.18
06:21:16|20247.18
06:21:17|20244.13
06:21:19|20244.13
06:21:19|20244.13
06:21:21|20244.13
06:21:21|20244.13
06:21:23|20244.13
06:21:24|20244.13
06:21:24|20244.13
06:21:25|20244.13
06:21:26|20244.13
06:21:27|20244.13
06:21:28|20244.13
06:21:29|20242.55
06:21:30|20245.32
06:21:32|20245.32
06:21:32|20245.32
06:21:33|20245.32
06:21:34|20245.32
06:21:36|20245.32
06:21:38|20247.15
06:21:38|20247.15
06:21:40|20245.71
06:21:41|20245.71
06:21:41|20245.71
06:21:43|20245.71
06:21:44|20245.78
06:21:45|20247.58
06:21:46|20245.09
06:21:47|20245.09
06:21:48|20247.26
06:21:49|20247.26
06:21:50|20247.26
06:21:51|20248.57
06:21:52|20248.57
06:21:53|20248.57
06:21:54|20248.57
06:21:55|20248.57
06:21:56|20252.02
06:21:57|20252.02
06:21:58|20260.38
06:21:59|20278.33
06:21:59|20278.33
06:22:01|20278.33
06:22:02|20283.65
06:22:02|20273.35
06:22:04|20274.
06:22:05|20274.
06:22:06|20274.
06:22:07|20274.
06:22:08|20274.
06:22:09|20274.
06:22:10|20274.
06:22:11|20283.69
06:22:12|20287.26
06:22:13|20284.33
06:22:14|20284.33
06:22:15|20284.33
06:22:16|20284.33
06:22:17|20284.33
06:22:18|20284.33
06:22:19|20284.33
06:22:20|20284.33
06:22:22|20284.33
06:22:22|20277.03
06:22:23|20277.02
06:22:24|20277.02
06:22:25|20277.02
06:22:26|20277.02
06:22:27|20277.02
06:22:28|20266.45
06:22:29|20266.45
06:22:30|20266.45
06:22:31|20266.45
06:22:33|20266.45
06:22:33|20266.45
06:22:34|20266.45
06:22:35|20266.45
06:22:36|20266.45
06:22:38|20266.45
06:22:40|20266.45
06:22:41|20266.45
06:22:42|20266.45
06:22:43|20266.45
06:22:44|20266.45
06:22:45|20266.45
06:22:47|20266.45
06:22:47|20266.45
06:22:49|20266.45
06:22:49|20266.45
06:22:50|20266.45
06:22:52|20266.45
06:22:53|20266.45
06:22:54|20266.45
06:22:55|20266.45
06:22:56|20266.45
06:22:57|20266.45
06:22:58|20266.45
06:22:59|20266.45
06:23:00|20266.45
06:23:00|20259.89
06:23:02|20257.06
06:23:03|20257.06
06:23:04|20254.32
06:23:05|20254.32
06:23:06|20254.32
06:23:07|20254.32
06:23:08|20255.66
06:23:09|20255.66
06:23:10|20255.66
06:23:11|20255.66
06:23:12|20262.27
06:23:13|20262.27
06:23:14|20262.27
06:23:15|20262.27
06:23:15|20266.08
06:23:17|20266.08
06:23:18|20266.08
06:23:19|20260.7
06:23:20|20261.27
06:23:22|20261.27
06:23:22|20261.27
06:23:23|20261.27
06:23:24|20261.27
06:23:26|20261.27
06:23:26|20261.27
06:23:27|20261.27
06:23:28|20261.27
06:23:29|20261.27
06:23:30|20261.27
06:23:31|20261.27
06:23:32|20261.27
06:23:33|20261.27
06:23:34|20261.27
06:23:36|20261.27
06:23:36|20261.27
06:23:37|20267.84
06:23:39|20267.84
06:23:41|20283.4
06:23:42|20283.4
06:23:43|20283.4
06:23:44|20283.4
06:23:45|20268.9
06:23:46|20268.9
06:23:47|20268.9
06:23:48|20267.86
06:23:49|20267.86
06:23:50|20266.23
06:23:51|20266.23
06:23:52|20266.23
06:23:53|20266.23
06:23:54|20275.98
06:23:55|20275.98
06:23:56|20269.99
06:23:58|20269.99
06:23:58|20269.99
06:23:59|20269.99
06:24:00|20269.99
06:24:01|20269.99
06:24:03|20269.09
06:24:03|20269.09
06:24:04|20269.09
06:24:05|20269.09
06:24:06|20269.09
06:24:07|20269.09
06:24:08|20269.09
06:24:09|20269.09
06:24:10|20269.09
06:24:11|20269.09
06:24:12|20269.09
06:24:13|20269.09
06:24:14|20269.09
06:24:15|20269.09
06:24:17|20269.31
06:24:18|20269.31
06:24:19|20269.31
06:24:20|20269.31
06:24:21|20269.31
06:24:22|20269.31
06:24:23|20269.31
06:24:24|20269.31
06:24:25|20269.31
06:24:26|20269.31
06:24:27|20269.31
06:24:28|20269.31
06:24:28|20269.31
06:24:30|20269.31
06:24:30|20269.31
06:24:32|20269.31
06:24:33|20269.31
06:24:34|20269.31
06:24:35|20269.31
06:24:36|20269.31
06:24:36|20269.31
06:24:37|20273.4
06:24:39|20273.4
06:24:41|20273.4
06:24:41|20273.4
06:24:43|20273.4
06:24:44|20273.4
06:24:45|20274.64
06:24:46|20274.13
06:24:47|20270.72
06:24:48|20270.84
06:24:49|20270.84
06:24:50|20270.84
06:24:51|20270.84
06:24:52|20270.84
06:24:53|20270.84
06:24:55|20270.84
06:24:55|20270.84
06:24:57|20275.65
06:24:57|20271.59
06:24:58|20271.59
06:24:59|20271.59
06:25:01|20271.59
06:25:02|20271.59
06:25:03|20271.59
06:25:04|20271.59
06:25:04|20271.59
06:25:05|20275.64
06:25:07|20275.64
06:25:08|20275.64
06:25:09|20275.64
06:25:10|20274.64
06:25:11|20274.64
06:25:13|20274.64
06:25:13|20274.88
06:25:15|20274.88
06:25:16|20274.88
06:25:17|20274.88
06:25:18|20274.88
06:25:19|20274.88
06:25:19|20274.88
06:25:21|20274.88
06:25:22|20274.88
06:25:23|20269.67
06:25:24|20268.08
06:25:25|20268.16
06:25:26|20269.17
06:25:27|20269.17
06:25:27|20269.17
06:25:28|20269.17
06:25:30|20269.17
06:25:31|20269.17
06:25:31|20269.17
06:25:33|20269.17
06:25:34|20269.17
06:25:34|20269.17
06:25:36|20269.17
06:25:37|20269.17
06:25:38|20270.14
06:25:38|20270.14
06:25:40|20275.63
06:25:41|20275.63
06:25:42|20275.63
06:25:44|20275.63
06:25:45|20275.63
06:25:46|20274.02
06:25:47|20274.02
06:25:48|20274.02
06:25:49|20274.02
06:25:50|20274.02
06:25:51|20274.02
06:25:52|20274.02
06:25:53|20274.02
06:25:55|20274.02
06:25:56|20274.02
06:25:57|20274.02
06:25:57|20274.02
06:25:59|20275.08
06:26:00|20275.08
06:26:01|20275.08
06:26:01|20275.08
06:26:03|20275.08
06:26:04|20275.08
06:26:05|20275.08
06:26:06|20275.08
06:26:07|20275.08
06:26:08|20275.08
06:26:09|20275.08
06:26:10|20275.08
06:26:11|20275.08
06:26:12|20275.08
06:26:13|20268.78
06:26:15|20268.78
06:26:15|20268.78
06:26:16|20268.78
06:26:17|20268.78
06:26:18|20268.78
06:26:19|20268.78
06:26:20|20268.78
06:26:21|20268.78
06:26:22|20268.78
06:26:23|20268.78
06:26:24|20268.78
06:26:25|20268.78
06:26:26|20268.78
06:26:27|20268.78
06:26:28|20268.78
06:26:29|20268.78
06:26:31|20268.78
06:26:31|20277.8
06:26:32|20277.8
06:26:33|20277.8
06:26:34|20277.8
06:26:35|20277.8
06:26:36|20277.8
06:26:37|20278.49
06:26:38|20278.49
06:26:39|20276.26
06:26:40|20276.26
06:26:42|20276.26
06:26:43|20280.39
06:26:45|20285.03
06:26:45|20285.02
06:26:46|20285.02
06:26:47|20285.02
06:26:48|20284.01
06:26:49|20280.33
06:26:50|20280.33
06:26:51|20285.98
06:26:52|20285.98
06:26:53|20285.98
06:26:55|20285.98
06:26:55|20285.98
06:26:56|20285.98
06:26:59|20285.98
06:26:59|20285.98
06:27:00|20285.98
06:27:01|20285.98
06:27:02|20285.98
06:27:04|20285.98
06:27:04|20293.94
06:27:05|20294.75
06:27:06|20294.82
06:27:07|20294.82
06:27:09|20294.82
06:27:09|20287.54
06:27:11|20287.54
06:27:12|20287.54
06:27:13|20287.54
06:27:13|20288.16
06:27:14|20288.16
06:27:15|20288.16
06:27:17|20298.15
06:27:18|20298.15
06:27:18|20295.79
06:27:20|20295.79
06:27:21|20295.79
06:27:22|20295.79
06:27:23|20295.79
06:27:24|20295.79
06:27:25|20291.56
06:27:26|20291.56
06:27:27|20291.56
06:27:28|20296.97
06:27:30|20296.98
06:27:30|20296.98
06:27:31|20304.13
06:27:32|20304.13
06:27:33|20304.13
06:27:34|20304.13
06:27:35|20304.13
06:27:36|20304.13
06:27:37|20304.13
06:27:38|20303.91
06:27:39|20303.91
06:27:40|20303.91
06:27:41|20303.91
06:27:43|20303.91
06:27:45|20303.91
06:27:45|20303.91
06:27:47|20303.91
06:27:47|20303.91
06:27:49|20303.91
06:27:50|20303.91
06:27:51|20306.43
06:27:52|20306.43
06:27:53|20307.26
06:27:54|20307.26
06:27:55|20307.26
06:27:57|20307.26
06:27:58|20307.25
06:27:59|20307.25
06:28:00|20307.25
06:28:01|20307.25
06:28:02|20302.15
06:28:03|20301.15
06:28:04|20305.11
06:28:05|20305.11
06:28:06|20305.11
06:28:07|20305.11
06:28:08|20302.35
06:28:09|20302.35
06:28:10|20302.35
06:28:11|20302.35
06:28:12|20302.35
06:28:13|20302.35
06:28:14|20303.16
06:28:15|20303.16
06:28:16|20303.16
06:28:17|20303.16
06:28:18|20303.16
06:28:19|20303.16
06:28:20|20304.74
06:28:21|20304.74
06:28:22|20304.74
06:28:23|20304.74
06:28:24|20304.74
06:28:25|20304.74
06:28:26|20304.74
06:28:27|20304.74
06:28:28|20304.74
06:28:29|20309.01
06:28:30|20309.01
06:28:31|20309.01
06:28:32|20309.01
06:28:33|20306.7
06:28:34|20306.7
06:28:35|20306.7
06:28:36|20306.7
06:28:37|20306.9
06:28:38|20306.9
06:28:39|20306.9
06:28:40|20306.9
06:28:41|20306.9
06:28:42|20306.9
06:28:43|20306.9
06:28:45|20306.9
06:28:46|20306.9
06:28:47|20306.9
06:28:48|20306.9
06:28:49|20306.9
06:28:51|20309.
06:28:52|20306.7
06:28:53|20306.7
06:28:54|20309.01
06:28:54|20309.01
06:28:56|20309.01
06:28:57|20309.01
06:28:58|20309.01
06:28:58|20309.01
06:29:00|20309.01
06:29:01|20309.01
06:29:02|20309.01
06:29:03|20309.01
06:29:04|20309.01
06:29:05|20309.01
06:29:06|20309.01
06:29:07|20309.01
06:29:08|20309.01
06:29:09|20309.02
06:29:11|20309.02
06:29:12|20309.02
06:29:12|20309.02
06:29:13|20309.02
06:29:14|20309.02
06:29:15|20309.02
06:29:17|20309.02
06:29:18|20309.02
06:29:19|20309.02
06:29:20|20309.02
06:29:20|20309.02
06:29:21|20308.37
06:29:23|20309.01
06:29:24|20309.01
06:29:24|20309.01
06:29:26|20307.9
06:29:27|20307.9
06:29:27|20307.9
06:29:28|20307.9
06:29:30|20307.9
06:29:30|20307.9
06:29:31|20307.9
06:29:32|20307.9
06:29:34|20307.9
06:29:35|20307.9
06:29:35|20307.9
06:29:37|20307.9
06:29:37|20307.9
06:29:39|20307.9
06:29:39|20306.15
06:29:40|20306.15
06:29:42|20306.15
06:29:43|20307.84
06:29:43|20307.84
06:29:45|20307.84
06:29:47|20307.84
06:29:48|20307.84
06:29:50|20307.84
06:29:51|20307.84
06:29:52|20309.99
06:29:53|20309.99
06:29:54|20309.99
06:29:54|20309.99
06:29:56|20313.02
06:29:56|20316.69
06:29:57|20320.05
06:29:59|20320.05
06:30:00|20320.05
06:30:01|20320.05
06:30:02|20314.71
06:30:03|20316.55
06:30:04|20316.55
06:30:05|20316.55
06:30:06|20316.55
06:30:07|20316.55
06:30:08|20316.55
06:30:09|20312.89
06:30:10|20312.89
06:30:11|20312.89
06:30:12|20317.55
06:30:13|20317.55
06:30:14|20317.55
06:30:15|20317.55
06:30:16|20317.55
06:30:17|20317.55
06:30:18|20317.55
06:30:19|20317.55
06:30:20|20321.75
06:30:21|20321.75
06:30:22|20321.75
06:30:23|20321.75
06:30:24|20321.75
06:30:25|20321.75
06:30:26|20321.75
06:30:27|20321.75
06:30:28|20321.75
06:30:29|20321.75
06:30:30|20321.75
06:30:31|20321.75
06:30:32|20321.75
06:30:33|20321.75
06:30:34|20321.75
06:30:35|20330.39
06:30:36|20330.71
06:30:37|20330.71
06:30:38|20323.99
06:30:39|20323.99
06:30:40|20323.99
06:30:41|20323.99
06:30:42|20323.99
06:30:43|20328.43
06:30:44|20328.43
06:30:45|20328.43
06:30:47|20328.43
06:30:47|20328.43
06:30:48|20328.43
06:30:49|20328.43
06:30:51|20324.55
06:30:53|20324.55
06:30:54|20324.55
06:30:55|20327.8
06:30:56|20327.8
06:30:57|20327.8
06:30:58|20327.8
06:31:00|20333.92
06:31:02|20329.03
06:31:02|20329.03
06:31:03|20326.63
06:31:04|20326.63
06:31:05|20326.63
06:31:06|20329.87
06:31:07|20329.87
06:31:08|20329.87
06:31:09|20336.44
06:31:10|20336.44
06:31:11|20338.61
06:31:12|20338.61
06:31:13|20338.61
06:31:14|20338.61
06:31:15|20338.61
06:31:16|20338.61
06:31:17|20338.61
06:31:18|20338.61
06:31:19|20338.61
06:31:21|20338.61
06:31:21|20338.61
06:31:22|20338.61
06:31:23|20338.61
06:31:24|20338.61
06:31:25|20338.61
06:31:26|20338.61
06:31:27|20338.61
06:31:28|20335.64
06:31:29|20335.64
06:31:30|20335.64
06:31:32|20335.64
06:31:32|20335.64
06:31:33|20335.64
06:31:34|20335.64
06:31:35|20337.67
06:31:36|20337.67
06:31:37|20335.41
06:31:38|20335.41
06:31:39|20335.41
06:31:40|20335.41
06:31:41|20335.41
06:31:43|20341.3
06:31:43|20335.67
06:31:44|20335.67
06:31:45|20335.67
06:31:46|20335.39
06:31:48|20335.39
06:31:50|20335.39
06:31:51|20343.9
06:31:52|20343.9
06:31:54|20343.9
06:31:56|20343.9
06:31:56|20350.56
06:31:57|20352.02
06:31:59|20353.28
06:32:01|20355.13
06:32:01|20355.13
06:32:02|20355.13
06:32:03|20355.14
06:32:05|20364.45
06:32:06|20364.45
06:32:07|20365.71
06:32:08|20359.46
06:32:09|20359.46
06:32:10|20359.46
06:32:11|20367.85
06:32:12|20374.31
06:32:13|20374.31
06:32:14|20375.4
06:32:15|20382.66
06:32:16|20382.66
06:32:17|20382.66
06:32:18|20371.84
06:32:19|20369.26
06:32:20|20369.26
06:32:21|20362.54
06:32:22|20367.56
06:32:23|20367.56
06:32:24|20367.56
06:32:25|20367.56
06:32:26|20371.84
06:32:27|20371.84
06:32:28|20371.84
06:32:29|20374.59
06:32:30|20374.73
06:32:31|20374.73
06:32:32|20365.29
06:32:33|20364.28
06:32:34|20364.28
06:32:35|20363.42
06:32:36|20363.42
06:32:37|20363.42
06:32:38|20363.42
06:32:39|20363.42
06:32:40|20365.12
06:32:41|20365.12
06:32:42|20365.12
06:32:43|20365.12
06:32:44|20365.12
06:32:45|20365.12
06:32:46|20365.12
06:32:48|20365.12
06:32:49|20365.12
06:32:51|20365.12
06:32:51|20371.47
06:32:52|20371.47
06:32:53|20371.47
06:32:55|20368.69
06:32:55|20368.69
06:32:56|20368.69
06:32:58|20368.69
06:32:59|20368.69
06:33:00|20368.69
06:33:01|20368.69
06:33:02|20368.69
06:33:02|20368.69
06:33:04|20368.69
06:33:05|20375.72
06:33:06|20375.74
06:33:07|20379.86
06:33:08|20379.86
06:33:08|20376.08
06:33:10|20376.08
06:33:11|20376.08
06:33:12|20376.08
06:33:12|20376.08
06:33:14|20377.27
06:33:15|20377.27
06:33:15|20372.35
06:33:17|20372.35
06:33:18|20372.35
06:33:18|20372.35
06:33:20|20372.35
06:33:21|20372.35
06:33:22|20372.35
06:33:23|20372.35
06:33:24|20372.35
06:33:24|20372.35
06:33:26|20372.35
06:33:26|20372.35
06:33:28|20377.42
06:33:29|20369.67
06:33:30|20360.99
06:33:31|20360.99
06:33:32|20360.99
06:33:33|20365.12
06:33:34|20366.13
06:33:35|20366.13
06:33:35|20371.6
06:33:37|20371.6
06:33:38|20367.09
06:33:38|20367.09
06:33:39|20367.09
06:33:41|20367.09
06:33:42|20367.09
06:33:43|20368.22
06:33:44|20367.12
06:33:45|20367.12
06:33:45|20369.64
06:33:47|20369.64
06:33:48|20369.64
06:33:50|20362.64
06:33:51|20361.6
06:33:53|20361.6
06:33:54|20360.
06:33:55|20360.
06:33:56|20360.
06:33:58|20364.2
06:33:59|20363.19
06:34:00|20363.19
06:34:00|20363.19
06:34:02|20363.19
06:34:03|20363.19
06:34:04|20374.07
06:34:04|20374.07
06:34:06|20371.45
06:34:07|20371.45
06:34:08|20371.45
06:34:09|20368.23
06:34:10|20368.23
06:34:11|20368.23
06:34:12|20368.23
06:34:13|20368.23
06:34:14|20368.23
06:34:15|20368.23
06:34:16|20368.23
06:34:17|20366.31
06:34:18|20366.31
06:34:19|20366.3
06:34:20|20366.3
06:34:21|20367.08
06:34:22|20367.08
06:34:23|20367.08
06:34:24|20367.08
06:34:25|20367.47
06:34:27|20367.08
06:34:28|20369.93
06:34:29|20369.93
06:34:30|20368.14
06:34:32|20368.14
06:34:33|20368.14
06:34:33|20367.08
06:34:35|20367.08
06:34:35|20367.08
06:34:37|20367.08
06:34:37|20367.08
06:34:39|20367.08
06:34:39|20367.7
06:34:40|20367.7
06:34:42|20367.7
06:34:42|20367.7
06:34:43|20367.7
06:34:45|20367.7
06:34:45|20367.7
06:34:47|20367.7
06:34:47|20367.7
06:34:48|20367.7
06:34:50|20367.7
06:34:52|20367.7
06:34:53|20367.7
06:34:54|20367.7
06:34:55|20367.7
06:34:55|20367.7
06:34:56|20367.7
06:34:57|20367.7
06:34:59|20367.7
06:35:00|20369.16
06:35:01|20369.16
06:35:02|20369.16
06:35:03|20369.16
06:35:04|20369.49
06:35:05|20369.49
06:35:06|20369.49
06:35:07|20366.78
06:35:08|20366.78
06:35:10|20363.98
06:35:11|20363.98
06:35:11|20362.88
06:35:13|20365.94
06:35:14|20365.94
06:35:15|20365.94
06:35:16|20365.65
06:35:17|20365.83
06:35:18|20365.83
06:35:19|20363.45
06:35:20|20362.42
06:35:21|20362.42
06:35:22|20362.42
06:35:23|20360.05
06:35:24|20360.01
06:35:25|20360.01
06:35:25|20360.01
06:35:27|20360.01
06:35:28|20360.01
06:35:29|20360.01
06:35:29|20360.01
06:35:31|20360.01
06:35:32|20360.
06:35:32|20360.
06:35:34|20357.36
06:35:35|20357.36
06:35:36|20357.36
06:35:36|20356.37
06:35:38|20356.37
06:35:39|20356.37
06:35:40|20356.37
06:35:41|20359.88
06:35:42|20359.88
06:35:43|20359.88
06:35:44|20359.88
06:35:45|20359.58
06:35:45|20359.58
06:35:47|20359.58
06:35:48|20360.07
06:35:48|20360.07
06:35:50|20360.07
06:35:51|20360.07
06:35:53|20360.07
06:35:54|20359.12
06:35:54|20359.12
06:35:56|20359.12
06:35:57|20359.12
06:35:58|20363.13
06:35:59|20363.13
06:36:00|20364.37
06:36:02|20358.47
06:36:02|20358.47
06:36:04|20358.47
06:36:05|20364.38
06:36:06|20365.
06:36:07|20365.
06:36:08|20365.
06:36:09|20365.
06:36:10|20365.
06:36:11|20371.25
06:36:12|20371.25
06:36:13|20371.25
06:36:14|20371.25
06:36:16|20371.25
06:36:16|20371.25
06:36:17|20371.25
06:36:18|20371.25
06:36:19|20371.25
06:36:20|20358.79
06:36:22|20358.79
06:36:22|20358.79
06:36:24|20361.01
06:36:24|20361.01
06:36:26|20361.01
06:36:27|20361.01
06:36:28|20361.01
06:36:29|20361.01
06:36:30|20361.01
06:36:31|20361.01
06:36:32|20361.01
06:36:33|20361.01
06:36:34|20361.01
06:36:35|20361.01
06:36:36|20361.01
06:36:37|20361.01
06:36:38|20361.01
06:36:39|20361.01
06:36:40|20371.
06:36:41|20371.
06:36:42|20371.
06:36:43|20371.
06:36:44|20371.
06:36:45|20371.
06:36:46|20371.
06:36:47|20371.
06:36:48|20367.65
06:36:49|20367.65
06:36:50|20367.65
06:36:51|20367.65
06:36:53|20369.12
06:36:53|20369.12
06:36:55|20369.12
06:36:56|20369.12
06:36:57|20369.12
06:36:58|20369.12
06:36:59|20369.12
06:37:01|20369.12
06:37:01|20369.12
06:37:02|20369.12
06:37:03|20369.12
06:37:04|20369.12
06:37:06|20369.12
06:37:06|20369.12
06:37:07|20369.12
06:37:08|20369.12
06:37:09|20369.12
06:37:11|20366.33
06:37:11|20366.5
06:37:13|20366.5
06:37:13|20366.5
06:37:14|20383.4
06:37:16|20385.07
06:37:16|20394.42
06:37:18|20400.
06:37:18|20400.
06:37:20|20400.
06:37:21|20400.
06:37:22|20400.
06:37:23|20391.34
06:37:24|20395.11
06:37:25|20395.11
06:37:26|20397.16
06:37:27|20397.16
06:37:28|20397.16
06:37:29|20397.16
06:37:30|20396.31
06:37:31|20396.31
06:37:32|20396.31
06:37:33|20396.31
06:37:34|20396.31
06:37:35|20396.31
06:37:36|20396.31
06:37:37|20396.31
06:37:38|20396.31
06:37:39|20396.31
06:37:40|20396.31
06:37:41|20396.31
06:37:42|20396.31
06:37:43|20396.31
06:37:44|20396.31
06:37:45|20396.31
06:37:46|20393.34
06:37:47|20393.34
06:37:48|20393.34
06:37:49|20388.48
06:37:50|20376.96
06:37:51|20376.96
06:37:53|20376.96
06:37:54|20376.96
06:37:56|20376.96
06:37:57|20381.53
06:37:58|20381.53
06:37:59|20381.53
06:38:00|20381.53
06:38:01|20381.53
06:38:02|20381.53
06:38:03|20381.53
06:38:05|20381.53
06:38:05|20381.53
06:38:06|20381.53
06:38:07|20381.53
06:38:08|20381.53
06:38:09|20381.53
06:38:10|20381.53
06:38:12|20381.53
06:38:12|20381.53
06:38:13|20397.28
06:38:14|20393.79
06:38:15|20393.79
06:38:17|20393.79
06:38:17|20393.79
06:38:18|20393.79
06:38:19|20393.79
06:38:20|20396.87
06:38:22|20396.87
06:38:23|20399.17
06:38:23|20399.17
06:38:24|20396.41
06:38:26|20396.41
06:38:26|20396.41
06:38:28|20398.16
06:38:29|20398.16
06:38:29|20398.16
06:38:30|20398.16
06:38:32|20398.16
06:38:32|20398.16
06:38:33|20398.16
06:38:35|20398.16
06:38:35|20398.16
06:38:36|20399.17
06:38:38|20399.17
06:38:38|20399.17
06:38:40|20399.17
06:38:41|20399.17
06:38:42|20399.17
06:38:43|20399.17
06:38:44|20399.02
06:38:45|20398.06
06:38:46|20398.06
06:38:47|20398.06
06:38:48|20398.06
06:38:49|20398.06
06:38:50|20404.79
06:38:51|20413.7
06:38:52|20413.7
06:38:54|20415.
06:38:54|20415.
06:38:56|20414.99
06:38:58|20416.61
06:38:59|20416.61
06:39:00|20416.61
06:39:01|20416.61
06:39:02|20416.61
06:39:03|20416.61
06:39:04|20416.61
06:39:05|20416.61
06:39:06|20416.61
06:39:07|20416.61
06:39:08|20416.61
06:39:09|20416.61
06:39:10|20416.61
06:39:11|20404.57
06:39:12|20404.57
06:39:13|20404.57
06:39:14|20404.57
06:39:15|20404.57
06:39:16|20400.67
06:39:18|20399.79
06:39:18|20399.79
06:39:19|20399.79
06:39:20|20399.79
06:39:21|20399.79
06:39:22|20399.79
06:39:23|20399.79
06:39:24|20399.05
06:39:26|20399.22
06:39:27|20399.22
06:39:28|20396.36
06:39:30|20396.36
06:39:30|20396.36
06:39:32|20396.36
06:39:33|20396.36
06:39:33|20396.36
06:39:34|20399.94
06:39:35|20399.94
06:39:37|20399.94
06:39:38|20399.94
06:39:38|20399.94
06:39:39|20401.34
06:39:40|20401.34
06:39:41|20401.34
06:39:42|20401.34
06:39:44|20401.34
06:39:44|20401.34
06:39:45|20401.34
06:39:46|20409.85
06:39:48|20409.85
06:39:48|20409.85
06:39:49|20409.85
06:39:51|20409.85
06:39:51|20409.85
06:39:53|20409.85
06:39:53|20409.85
06:39:55|20409.97
06:39:57|20411.15
06:39:58|20411.15
06:39:59|20411.15
06:40:00|20411.15
06:40:00|20411.15
06:40:01|20406.26
06:40:03|20411.16
06:40:03|20411.16
06:40:05|20413.06
06:40:06|20413.06
06:40:07|20413.06
06:40:08|20413.06
06:40:09|20413.06
06:40:10|20413.06
06:40:11|20413.06
06:40:12|20415.71
06:40:13|20415.71
06:40:15|20415.71
06:40:15|20415.71
06:40:16|20409.8
06:40:17|20409.8
06:40:18|20409.8
06:40:20|20409.8
06:40:20|20409.8
06:40:21|20409.8
06:40:22|20409.8
06:40:23|20409.8
06:40:25|20409.8
06:40:26|20400.52
06:40:27|20401.53
06:40:27|20401.53
06:40:29|20400.47
06:40:29|20400.47
06:40:31|20400.47
06:40:32|20402.74
06:40:33|20402.74
06:40:34|20402.74
06:40:34|20402.74
06:40:36|20402.74
06:40:36|20402.75
06:40:38|20402.75
06:40:38|20402.75
06:40:40|20400.
06:40:40|20400.
06:40:42|20400.
06:40:42|20400.
06:40:43|20400.
06:40:44|20400.
06:40:46|20400.
06:40:46|20400.
06:40:48|20400.
06:40:48|20400.
06:40:49|20400.
06:40:50|20400.
06:40:52|20400.
06:40:52|20398.07
06:40:54|20398.07
06:40:54|20398.07
06:40:56|20398.07
06:40:58|20398.07
06:40:58|20398.07
06:41:00|20398.07
06:41:01|20398.07
06:41:02|20398.07
06:41:03|20401.82
06:41:04|20401.82
06:41:05|20401.82
06:41:07|20401.82
06:41:07|20401.82
06:41:08|20401.82
06:41:09|20401.82
06:41:10|20401.82
06:41:11|20401.82
06:41:12|20401.82
06:41:13|20401.82
06:41:15|20401.82
06:41:16|20399.14
06:41:17|20399.14
06:41:18|20399.14
06:41:19|20399.14
06:41:19|20399.14
06:41:21|20398.07
06:41:22|20398.07
06:41:23|20398.07
06:41:24|20398.07
06:41:25|20398.07
06:41:25|20398.07
06:41:27|20398.07
06:41:28|20398.07
06:41:29|20398.07
06:41:30|20398.07
06:41:31|20398.07
06:41:31|20398.07
06:41:33|20398.07
06:41:34|20398.07
06:41:35|20398.07
06:41:36|20398.07
06:41:37|20398.07
06:41:38|20398.07
06:41:39|20398.07
06:41:40|20398.07
06:41:41|20398.07
06:41:42|20398.07
06:41:43|20397.41
06:41:44|20397.41
06:41:45|20402.12
06:41:46|20402.12
06:41:47|20402.12
06:41:47|20402.12
06:41:49|20402.12
06:41:50|20402.12
06:41:51|20402.12
06:41:52|20402.12
06:41:53|20402.12
06:41:54|20402.12
06:41:54|20402.12
06:41:56|20402.12
06:41:57|20402.12
06:41:59|20402.12
06:42:01|20402.87
06:42:02|20402.87
06:42:03|20402.87
06:42:04|20402.87
06:42:05|20402.87
06:42:06|20402.87
06:42:07|20405.42
06:42:08|20405.42
06:42:09|20405.42
06:42:10|20405.4
06:42:11|20405.4
06:42:12|20405.4
06:42:13|20405.4
06:42:14|20405.4
06:42:15|20405.14
06:42:16|20405.14
06:42:17|20405.14
06:42:18|20405.14
06:42:19|20405.14
06:42:20|20405.14
06:42:21|20405.14
06:42:22|20405.14
06:42:23|20405.14
06:42:24|20405.14
06:42:25|20385.42
06:42:26|20385.42
06:42:27|20385.42
06:42:28|20385.42
06:42:29|20385.42
06:42:30|20385.42
06:42:31|20384.8
06:42:32|20384.8
06:42:33|20384.8
06:42:34|20380.01
06:42:35|20380.01
06:42:36|20380.
06:42:37|20380.
06:42:38|20376.7
06:42:39|20374.81
06:42:40|20374.81
06:42:41|20374.81
06:42:42|20374.81
06:42:43|20374.81
06:42:44|20378.79
06:42:45|20378.79
06:42:46|20378.79
06:42:47|20378.79
06:42:48|20378.79
06:42:49|20378.79
06:42:50|20378.89
06:42:51|20378.89
06:42:52|20378.89
06:42:53|20381.41
06:42:54|20379.67
06:42:55|20379.67
06:42:56|20379.67
06:42:57|20379.67
06:42:58|20379.67
06:43:00|20379.67
06:43:01|20379.67
06:43:02|20379.67
06:43:03|20379.67
06:43:04|20374.33
06:43:05|20374.33
06:43:06|20374.33
06:43:08|20374.33
06:43:08|20374.33
06:43:09|20378.25
06:43:10|20378.25
06:43:11|20378.25
06:43:12|20378.25
06:43:14|20378.25
06:43:15|20378.25
06:43:16|20378.03
06:43:17|20378.03
06:43:17|20378.03
06:43:19|20383.93
06:43:20|20383.93
06:43:21|20387.82
06:43:21|20394.09
06:43:23|20394.09
06:43:24|20394.09
06:43:25|20394.09
06:43:26|20394.09
06:43:27|20394.09
06:43:27|20394.09
06:43:29|20394.55
06:43:30|20394.55
06:43:31|20394.55
06:43:32|20389.61
06:43:33|20389.61
06:43:34|20389.61
06:43:35|20389.62
06:43:36|20389.62
06:43:37|20389.61
06:43:38|20389.61
06:43:39|20389.61
06:43:40|20389.61
06:43:41|20377.38
06:43:42|20377.38
06:43:43|20377.38
06:43:44|20377.38
06:43:45|20380.41
06:43:46|20380.41
06:43:47|20380.41
06:43:48|20380.41
06:43:49|20379.52
06:43:51|20379.52
06:43:51|20379.52
06:43:52|20379.52
06:43:53|20379.52
06:43:54|20379.52
06:43:56|20379.52
06:43:56|20379.52
06:43:58|20379.52
06:44:00|20379.52
06:44:01|20379.52
06:44:02|20379.52
06:44:03|20379.52
06:44:04|20379.52
06:44:06|20379.52
06:44:06|20379.52
06:44:08|20376.79
06:44:09|20376.79
06:44:10|20376.79
06:44:11|20376.79
06:44:12|20376.79
06:44:13|20376.79
06:44:14|20378.96
06:44:15|20378.96
06:44:16|20378.96
06:44:17|20378.96
06:44:18|20383.16
06:44:19|20383.16
06:44:20|20383.16
06:44:21|20383.16
06:44:22|20383.16
06:44:23|20383.16
06:44:24|20383.16
06:44:25|20383.16
06:44:26|20400.76
06:44:27|20400.76
06:44:28|20400.76
06:44:29|20396.61
06:44:30|20396.61
06:44:31|20396.61
06:44:32|20396.61
06:44:33|20396.61
06:44:34|20396.61
06:44:35|20396.61
06:44:36|20396.61
06:44:37|20396.61
06:44:38|20396.61
06:44:39|20396.61
06:44:40|20392.16
06:44:41|20392.16
06:44:42|20392.16
06:44:43|20394.21
06:44:44|20394.21
06:44:45|20394.21
06:44:46|20394.22
06:44:47|20395.39
06:44:48|20395.39
06:44:49|20395.39
06:44:50|20395.39
06:44:51|20395.39
06:44:52|20395.38
06:44:53|20395.38
06:44:54|20395.38
06:44:56|20395.38
06:44:56|20395.38
06:44:57|20395.38
06:44:58|20395.38
06:45:00|20393.17
06:45:01|20393.17
06:45:02|20393.17
06:45:03|20393.16
06:45:04|20394.45
06:45:05|20394.45
06:45:06|20394.38
06:45:07|20394.38
06:45:08|20394.38
06:45:10|20394.71
06:45:10|20394.71
06:45:12|20394.71
06:45:13|20394.71
06:45:14|20394.71
06:45:15|20394.71
06:45:16|20394.71
06:45:17|20394.71
06:45:18|20394.71
06:45:19|20394.71
06:45:21|20398.23
06:45:21|20398.23
06:45:22|20398.23
06:45:24|20398.23
06:45:25|20398.23
06:45:26|20398.23
06:45:27|20397.61
06:45:28|20397.61
06:45:29|20397.61
06:45:30|20392.43
06:45:31|20392.43
06:45:31|20392.43
06:45:33|20392.43
06:45:34|20392.43
06:45:35|20392.43
06:45:35|20392.43
06:45:37|20392.43
06:45:38|20392.43
06:45:39|20392.43
06:45:40|20392.43
06:45:40|20392.43
06:45:42|20392.43
06:45:42|20392.43
06:45:44|20392.43
06:45:44|20392.43
06:45:46|20394.94
06:45:47|20394.94
06:45:48|20394.94
06:45:48|20394.94
06:45:49|20394.94
06:45:50|20394.94
06:45:52|20394.94
06:45:52|20394.94
06:45:53|20394.94
06:45:55|20387.86
06:45:55|20387.86
06:45:56|20387.86
06:45:57|20387.86
06:45:59|20387.86
06:45:59|20387.86
06:46:02|20386.38
06:46:02|20386.38
06:46:04|20390.75
06:46:05|20390.75
06:46:06|20390.75
06:46:08|20390.75
06:46:08|20390.75
06:46:10|20390.75
06:46:11|20390.75
06:46:12|20390.75
06:46:13|20390.75
06:46:14|20390.75
06:46:15|20390.75
06:46:16|20390.75
06:46:17|20390.75
06:46:18|20390.75
06:46:19|20390.75
06:46:20|20390.75
06:46:21|20390.75
06:46:22|20390.75
06:46:23|20390.75
06:46:24|20390.75
06:46:25|20390.75
06:46:26|20390.75
06:46:27|20390.75
06:46:28|20390.75
06:46:29|20390.75
06:46:30|20390.75
06:46:31|20387.42
06:46:32|20387.42
06:46:33|20387.42
06:46:34|20387.42
06:46:35|20387.42
06:46:36|20387.42
06:46:36|20387.42
06:46:38|20386.37
06:46:39|20386.37
06:46:40|20386.37
06:46:41|20386.37
06:46:42|20386.37
06:46:43|20386.37
06:46:44|20386.37
06:46:45|20386.37
06:46:46|20386.37
06:46:47|20386.37
06:46:49|20386.37
06:46:49|20386.37
06:46:51|20386.37
06:46:51|20386.37
06:46:52|20386.37
06:46:53|20386.37
06:46:54|20386.37
06:46:56|20386.37
06:46:56|20386.37
06:46:57|20386.37
06:46:59|20386.37
06:47:00|20386.37
06:47:01|20386.37
06:47:03|20384.69
06:47:04|20386.72
06:47:05|20386.72
06:47:06|20387.74
06:47:07|20387.74
06:47:08|20387.74
06:47:09|20387.74
06:47:10|20387.74
06:47:11|20387.74
06:47:12|20387.74
06:47:13|20387.74
06:47:14|20387.74
06:47:15|20387.74
06:47:16|20382.
06:47:17|20382.
06:47:18|20382.
06:47:19|20382.
06:47:20|20382.
06:47:21|20382.
06:47:23|20382.17
06:47:23|20382.17
06:47:24|20382.17
06:47:25|20382.17
06:47:26|20383.
06:47:27|20383.
06:47:28|20383.
06:47:29|20382.
06:47:30|20382.
06:47:31|20382.
06:47:32|20382.
06:47:33|20382.08
06:47:34|20382.08
06:47:35|20382.08
06:47:36|20382.08
06:47:37|20382.08
06:47:39|20382.08
06:47:39|20383.37
06:47:40|20383.35
06:47:41|20383.35
06:47:42|20383.35
06:47:44|20383.35
06:47:45|20391.32
06:47:46|20391.32
06:47:47|20391.32
06:47:48|20391.32
06:47:49|20391.34
06:47:51|20387.7
06:47:51|20387.7
06:47:52|20387.7
06:47:53|20387.7
06:47:54|20393.72
06:47:55|20393.72
06:47:56|20391.82
06:47:57|20391.82
06:47:58|20387.77
06:48:00|20387.77
06:48:00|20387.77
06:48:02|20387.77
06:48:03|20387.44
06:48:05|20387.44
06:48:05|20387.44
06:48:06|20387.44
06:48:08|20387.44
06:48:09|20387.44
06:48:10|20383.5
06:48:11|20383.5
06:48:12|20383.5
06:48:13|20383.5
06:48:14|20383.5
06:48:15|20383.5
06:48:16|20383.5
06:48:17|20383.5
06:48:18|20383.5
06:48:19|20383.94
06:48:20|20383.94
06:48:21|20383.94
06:48:22|20383.94
06:48:23|20383.94
06:48:24|20383.94
06:48:26|20383.94
06:48:26|20383.94
06:48:27|20383.94
06:48:28|20383.94
06:48:29|20383.94
06:48:30|20383.94
06:48:31|20383.94
06:48:32|20383.94
06:48:33|20383.94
06:48:34|20383.94
06:48:35|20383.94
06:48:36|20383.94
06:48:37|20383.94
06:48:38|20383.94
06:48:39|20383.94
06:48:40|20383.94
06:48:41|20383.94
06:48:42|20383.94
06:48:43|20380.2
06:48:44|20380.2
06:48:45|20380.2
06:48:46|20380.2
06:48:47|20380.2
06:48:48|20380.2
06:48:49|20380.2
06:48:50|20380.2
06:48:51|20381.36
06:48:52|20381.36
06:48:53|20381.36
06:48:54|20381.36
06:48:55|20381.36
06:48:56|20381.36
06:48:57|20381.36
06:48:58|20381.36
06:48:59|20381.02
06:49:00|20381.02
06:49:01|20383.47
06:49:02|20383.47
06:49:04|20383.47
06:49:06|20383.47
06:49:06|20383.47
06:49:08|20383.47
06:49:09|20383.47
06:49:10|20383.47
06:49:11|20383.47
06:49:12|20383.47
06:49:13|20380.
06:49:14|20379.96
06:49:15|20379.96
06:49:16|20379.96
06:49:17|20379.96
06:49:18|20379.96
06:49:19|20377.08
06:49:20|20377.08
06:49:21|20377.08
06:49:22|20377.08
06:49:23|20377.08
06:49:24|20377.08
06:49:25|20377.08
06:49:26|20377.08
06:49:27|20377.08
06:49:28|20377.08
06:49:29|20377.08
06:49:30|20377.08
06:49:31|20377.08
06:49:32|20377.08
06:49:33|20377.08
06:49:34|20377.08
06:49:35|20372.29
06:49:37|20372.29
06:49:38|20372.29
06:49:39|20372.29
06:49:40|20372.29
06:49:41|20371.64
06:49:42|20371.64
06:49:43|20371.64
06:49:44|20371.64
06:49:45|20372.65
06:49:46|20372.65
06:49:46|20372.65
06:49:48|20372.65
06:49:49|20372.65
06:49:50|20370.46
06:49:51|20370.46
06:49:52|20370.46
06:49:52|20370.
06:49:54|20370.01
06:49:55|20370.01
06:49:56|20370.01
06:49:58|20370.01
06:49:58|20370.01
06:49:59|20373.2
06:50:00|20373.2
06:50:01|20371.04
06:50:02|20371.03
06:50:03|20371.03
06:50:05|20371.03
06:50:07|20371.03
06:50:08|20375.17
06:50:10|20375.18
06:50:11|20375.18
06:50:12|20375.18
06:50:14|20375.35
06:50:14|20375.35
06:50:15|20375.35
06:50:16|20379.4
06:50:18|20379.4
06:50:18|20379.4
06:50:19|20379.4
06:50:20|20379.4
06:50:21|20379.4
06:50:22|20378.38
06:50:23|20378.38
06:50:24|20378.38
06:50:25|20378.38
06:50:26|20379.91
06:50:28|20379.91
06:50:29|20379.91
06:50:30|20379.91
06:50:31|20380.93
06:50:32|20380.93
06:50:33|20380.93
06:50:33|20380.93
06:50:35|20380.93
06:50:36|20380.93
06:50:37|20380.93
06:50:39|20378.91
06:50:39|20378.91
06:50:41|20378.91
06:50:42|20377.78
06:50:42|20377.78
06:50:43|20377.78
06:50:44|20377.79
06:50:45|20377.79
06:50:47|20377.79
06:50:47|20377.79
06:50:48|20377.79
06:50:50|20378.7
06:50:51|20378.7
06:50:51|20378.7
06:50:53|20378.7
06:50:53|20378.7
06:50:55|20377.49
06:50:56|20377.49
06:50:57|20377.49
06:50:57|20378.66
06:50:58|20378.66
06:51:00|20378.67
06:51:00|20378.67
06:51:01|20378.67
06:51:03|20378.67
06:51:03|20380.43
06:51:04|20380.43
06:51:06|20380.43
06:51:07|20380.43
06:51:09|20377.98
06:51:09|20377.98
06:51:10|20377.98
06:51:12|20377.98
06:51:13|20380.5
06:51:14|20380.5
06:51:15|20380.5
06:51:16|20380.51
06:51:17|20380.51
06:51:18|20380.51
06:51:19|20380.51
06:51:20|20380.51
06:51:20|20380.51
06:51:22|20380.5
06:51:23|20380.5
06:51:24|20380.51
06:51:25|20380.5
06:51:26|20380.5
06:51:27|20382.77
06:51:28|20382.77
06:51:29|20382.77
06:51:29|20387.23
06:51:31|20387.23
06:51:32|20387.23
06:51:33|20387.23
06:51:34|20387.23
06:51:35|20387.23
06:51:36|20387.23
06:51:37|20387.23
06:51:38|20387.23
06:51:39|20387.23
06:51:44|20387.23
06:51:45|20379.9
06:51:45|20379.9
06:51:46|20379.9
06:51:47|20379.9
06:51:48|20382.18
06:51:50|20382.18
06:51:50|20382.18
06:51:52|20382.19
06:51:52|20382.19
06:51:54|20380.84
06:51:54|20380.84
06:51:56|20380.84
06:51:56|20380.84
06:51:58|20380.84
06:51:58|20376.8
06:52:00|20376.8
06:52:00|20376.8
06:52:02|20376.8
06:52:02|20376.8
06:52:03|20374.77
06:52:04|20374.77
06:52:05|20378.44
06:52:07|20378.44
06:52:08|20378.44
06:52:10|20375.02
06:52:11|20375.02
06:52:13|20375.02
06:52:15|20375.02
06:52:15|20375.02
06:52:16|20375.02
06:52:17|20375.02
06:52:18|20375.02
06:52:19|20375.02
06:52:20|20375.02
06:52:21|20371.4
06:52:22|20371.4
06:52:23|20371.4
06:52:24|20370.
06:52:25|20370.
06:52:26|20370.
06:52:27|20369.96
06:52:28|20369.96
06:52:29|20369.96
06:52:30|20369.96
06:52:31|20369.96
06:52:32|20369.96
06:52:33|20360.89
06:52:34|20360.89
06:52:35|20362.3
06:52:36|20362.3
06:52:37|20362.31
06:52:38|20362.31
06:52:40|20362.31
06:52:40|20366.62
06:52:42|20366.62
06:52:43|20366.62
06:52:44|20366.62
06:52:45|20364.29
06:52:46|20364.29
06:52:47|20364.29
06:52:48|20364.29
06:52:49|20364.29
06:52:50|20364.29
06:52:51|20364.29
06:52:52|20361.96
06:52:53|20361.96
06:52:54|20361.96
06:52:55|20361.96
06:52:56|20361.96
06:52:58|20361.96
06:52:58|20361.96
06:52:59|20361.96
06:53:00|20361.96
06:53:01|20361.96
06:53:02|20361.96
06:53:03|20361.96
06:53:04|20367.53
06:53:05|20367.53
06:53:06|20369.84
06:53:08|20369.84
06:53:09|20369.84
06:53:11|20369.78
06:53:12|20369.77
06:53:14|20369.77
06:53:14|20369.77
06:53:15|20369.77
06:53:16|20369.77
06:53:17|20369.77
06:53:18|20369.77
06:53:19|20369.77
06:53:20|20369.77
06:53:21|20369.77
06:53:22|20369.77
06:53:23|20369.77
06:53:24|20371.77
06:53:26|20371.77
06:53:27|20371.77
06:53:28|20371.77
06:53:29|20371.77
06:53:30|20370.42
06:53:31|20370.42
06:53:33|20370.42
06:53:33|20370.42
06:53:34|20370.42
06:53:35|20370.42
06:53:36|20376.29
06:53:37|20375.16
06:53:38|20375.16
06:53:39|20375.16
06:53:40|20375.16
06:53:41|20375.16
06:53:42|20373.05
06:53:43|20373.05
06:53:44|20373.05
06:53:45|20374.11
06:53:46|20374.11
06:53:47|20374.11
06:53:48|20379.79
06:53:50|20383.83
06:53:50|20383.83
06:53:52|20384.84
06:53:52|20384.85
06:53:54|20384.85
06:53:54|20384.85
06:53:55|20390.06
06:53:56|20390.06
06:53:58|20390.06
06:53:59|20390.06
06:54:00|20390.06
06:54:01|20390.06
06:54:01|20390.06
06:54:02|20389.94
06:54:03|20389.94
06:54:04|20389.94
06:54:05|20389.94
06:54:06|20389.94
06:54:08|20389.94
06:54:09|20387.21
06:54:10|20387.21
06:54:12|20385.21
06:54:12|20381.05
06:54:14|20381.05
06:54:15|20381.05
06:54:16|20384.68
06:54:17|20384.68
06:54:18|20384.68
06:54:19|20384.68
06:54:20|20376.81
06:54:21|20376.81
06:54:21|20376.81
06:54:23|20376.81
06:54:24|20376.81
06:54:24|20376.81
06:54:26|20376.81
06:54:27|20376.81
06:54:28|20376.81
06:54:29|20382.83
06:54:30|20381.81
06:54:31|20381.81
06:54:32|20381.81
06:54:33|20381.81
06:54:34|20381.81
06:54:34|20385.93
06:54:36|20382.69
06:54:37|20382.68
06:54:37|20382.68
06:54:39|20382.68
06:54:40|20382.68
06:54:40|20382.68
06:54:42|20382.68
06:54:43|20382.68
06:54:44|20382.68
06:54:44|20380.98
06:54:46|20380.98
06:54:46|20380.98
06:54:48|20380.98
06:54:48|20380.98
06:54:50|20377.54
06:54:51|20377.54
06:54:52|20377.54
06:54:53|20377.54
06:54:54|20377.54
06:54:55|20377.54
06:54:56|20377.54
06:54:57|20371.94
06:54:58|20372.24
06:54:59|20372.24
06:54:59|20372.24
06:55:01|20372.24
06:55:02|20378.63
06:55:03|20375.56
06:55:04|20375.56
06:55:05|20375.56
06:55:06|20377.79
06:55:07|20377.79
06:55:08|20379.23
06:55:09|20381.27
06:55:10|20382.99
06:55:12|20388.27
06:55:13|20388.27
06:55:14|20388.27
06:55:15|20388.27
06:55:16|20388.27
06:55:17|20390.45
06:55:18|20390.45
06:55:19|20393.63
06:55:20|20393.63
06:55:21|20393.63
06:55:23|20391.58
06:55:24|20391.58
06:55:24|20391.58
06:55:26|20391.58
06:55:27|20389.07
06:55:29|20389.07
06:55:30|20390.03
06:55:31|20390.03
06:55:32|20390.03
06:55:33|20391.16
06:55:34|20391.16
06:55:35|20391.16
06:55:36|20391.16
06:55:37|20392.92
06:55:38|20392.92
06:55:38|20392.92
06:55:40|20387.91
06:55:41|20387.91
06:55:42|20387.91
06:55:43|20387.91
06:55:44|20387.91
06:55:45|20387.91
06:55:46|20387.91
06:55:47|20387.91
06:55:49|20387.91
06:55:49|20387.91
06:55:50|20387.91
06:55:51|20387.91
06:55:52|20387.91
06:55:53|20387.91
06:55:54|20387.91
06:55:55|20387.91
06:55:56|20387.91
06:55:57|20387.91
06:55:58|20387.91
06:55:59|20387.91
06:56:00|20387.91
06:56:01|20387.91
06:56:02|20387.91
06:56:03|20387.91
06:56:04|20387.91
06:56:05|20391.35
06:56:06|20391.35
06:56:07|20391.35
06:56:08|20391.35
06:56:09|20392.92
06:56:11|20392.92
06:56:12|20392.92
06:56:13|20392.92
06:56:15|20395.89
06:56:16|20395.89
06:56:18|20395.89
06:56:19|20395.89
06:56:20|20392.77
06:56:21|20392.77
06:56:22|20392.77
06:56:24|20392.77
06:56:25|20392.77
06:56:26|20392.81
06:56:27|20392.81
06:56:28|20392.81
06:56:29|20384.28
06:56:30|20384.28
06:56:31|20384.28
06:56:31|20384.28
06:56:33|20384.28
06:56:34|20384.28
06:56:35|20384.28
06:56:36|20384.28
06:56:36|20384.28
06:56:38|20384.28
06:56:39|20384.28
06:56:40|20384.28
06:56:40|20384.28
06:56:42|20385.98
06:56:43|20385.98
06:56:44|20386.26
06:56:45|20386.26
06:56:45|20386.26
06:56:46|20386.26
06:56:48|20386.26
06:56:48|20386.26
06:56:50|20386.26
06:56:51|20386.26
06:56:52|20386.26
06:56:53|20386.26
06:56:54|20386.26
06:56:55|20386.26
06:56:56|20386.26
06:56:58|20386.26
06:56:58|20386.26
06:56:59|20384.51
06:57:00|20384.51
06:57:01|20384.51
06:57:02|20384.51
06:57:03|20384.51
06:57:05|20384.51
06:57:05|20384.51
06:57:06|20384.51
06:57:07|20384.51
06:57:08|20384.51
06:57:09|20384.51
06:57:10|20384.51
06:57:12|20384.51
06:57:14|20385.17
06:57:14|20385.17
06:57:16|20385.17
06:57:17|20385.17
06:57:18|20386.18
06:57:19|20386.18
06:57:21|20386.18
06:57:22|20384.5
06:57:22|20386.2
06:57:23|20386.2
06:57:24|20386.2
06:57:26|20389.08
06:57:27|20389.08
06:57:28|20389.08
06:57:29|20389.08
06:57:29|20389.08
06:57:31|20389.08
06:57:32|20389.08
06:57:33|20389.08
06:57:33|20389.08
06:57:35|20389.08
06:57:36|20389.08
06:57:37|20384.2
06:57:38|20379.19
06:57:39|20379.19
06:57:40|20379.19
06:57:41|20379.19
06:57:42|20379.19
06:57:43|20380.24
06:57:44|20379.23
06:57:45|20382.45
06:57:46|20377.97
06:57:47|20377.97
06:57:48|20377.97
06:57:49|20377.97
06:57:50|20378.46
06:57:51|20378.46
06:57:52|20378.46
06:57:53|20378.46
06:57:54|20379.42
06:57:55|20379.42
06:57:56|20379.19
06:57:57|20379.18
06:57:58|20379.18
06:57:59|20379.18
06:58:00|20379.18
06:58:01|20379.18
06:58:02|20378.48
06:58:03|20378.47
06:58:04|20378.47
06:58:05|20378.47
06:58:06|20378.47
06:58:07|20378.47
06:58:08|20378.47
06:58:09|20378.47
06:58:10|20378.47
06:58:11|20378.47
06:58:12|20378.47
06:58:14|20378.47
06:58:15|20378.47
06:58:16|20378.47
06:58:18|20378.47
06:58:19|20378.47
06:58:20|20378.47
06:58:21|20378.47
06:58:22|20378.47
06:58:23|20378.47
06:58:25|20378.47
06:58:25|20378.47
06:58:26|20378.47
06:58:27|20378.47
06:58:28|20378.47
06:58:29|20378.47
06:58:30|20378.47
06:58:31|20378.47
06:58:32|20378.47
06:58:33|20378.47
06:58:34|20378.47
06:58:35|20378.47
06:58:36|20378.47
06:58:37|20375.11
06:58:38|20376.15
06:58:39|20380.34
06:58:40|20380.34
06:58:41|20380.34
06:58:42|20380.34
06:58:44|20380.34
06:58:45|20379.33
06:58:46|20379.33
06:58:47|20379.33
06:58:48|20379.33
06:58:48|20379.33
06:58:50|20379.33
06:58:50|20379.33
06:58:52|20379.33
06:58:53|20379.33
06:58:53|20379.33
06:58:55|20374.74
06:58:56|20374.73
06:58:56|20374.73
06:58:58|20374.73
06:58:59|20374.73
06:59:00|20374.73
06:59:01|20374.73
06:59:02|20374.73
06:59:03|20374.73
06:59:03|20374.73
06:59:05|20374.73
06:59:06|20374.73
06:59:07|20374.73
06:59:08|20374.73
06:59:09|20377.12
06:59:10|20377.12
06:59:11|20377.12
06:59:12|20377.12
06:59:13|20381.71
06:59:14|20381.71
06:59:16|20381.71
06:59:16|20381.71
06:59:17|20381.71
06:59:18|20381.71
06:59:20|20381.71
06:59:22|20381.71
06:59:22|20381.71
06:59:23|20381.71
06:59:25|20381.71
06:59:27|20381.71
06:59:28|20381.71
06:59:28|20381.71
06:59:29|20381.71
06:59:30|20381.71
06:59:31|20378.44
06:59:33|20378.44
06:59:33|20378.44
06:59:35|20374.36
06:59:35|20374.36
06:59:37|20374.36
06:59:37|20374.36
06:59:38|20374.36
06:59:39|20374.36
06:59:41|20381.65
06:59:42|20381.65
06:59:43|20381.65
06:59:44|20381.65
06:59:45|20381.65
06:59:46|20381.65
06:59:47|20381.65
06:59:48|20375.75
06:59:49|20375.75
06:59:51|20373.85
06:59:51|20372.44
06:59:52|20372.44
06:59:53|20375.5
06:59:54|20375.5
06:59:55|20375.5
06:59:56|20375.5
06:59:57|20375.5
06:59:58|20375.5
06:59:59|20375.5
07:00:00|20375.49
07:00:01|20375.49
07:00:02|20375.49
07:00:03|20375.49
07:00:04|20375.49
07:00:05|20376.41
07:00:06|20376.41
07:00:07|20379.47
07:00:08|20379.47
07:00:09|20379.47
07:00:10|20379.47
07:00:11|20379.47
07:00:12|20379.47
07:00:13|20379.47
07:00:15|20379.43
07:00:17|20381.47
07:00:18|20381.47
07:00:19|20381.47
07:00:20|20381.47
07:00:22|20381.47
07:00:23|20381.47
07:00:24|20381.47
07:00:25|20374.13
07:00:26|20374.13
07:00:27|20374.13
07:00:28|20374.13
07:00:29|20372.94
07:00:30|20372.94
07:00:31|20373.7
07:00:32|20373.7
07:00:33|20373.7
07:00:34|20373.7
07:00:35|20375.43
07:00:36|20376.54
07:00:37|20378.86
07:00:38|20378.86
07:00:38|20378.86
07:00:40|20375.9
07:00:41|20375.9
07:00:42|20375.9
07:00:43|20375.9
07:00:44|20375.9
07:00:45|20375.9
07:00:46|20374.48
07:00:47|20374.48
07:00:48|20374.48
07:00:49|20374.48
07:00:50|20374.48
07:00:51|20374.48
07:00:52|20374.48
07:00:53|20377.53
07:00:54|20377.75
07:00:55|20377.75
07:00:56|20377.75
07:00:57|20377.75
07:00:58|20377.75
07:00:59|20377.75
07:01:01|20377.75
07:01:01|20377.75
07:01:03|20377.75
07:01:04|20377.75
07:01:04|20377.75
07:01:05|20377.75
07:01:06|20377.75
07:01:07|20377.75
07:01:08|20377.75
07:01:09|20377.75
07:01:10|20377.75
07:01:11|20375.32
07:01:13|20375.32
07:01:13|20375.32
07:01:15|20375.32
07:01:16|20375.32
07:01:17|20375.32
07:01:19|20374.63
07:01:19|20374.63
07:01:21|20374.63
07:01:22|20374.63
07:01:24|20374.63
07:01:25|20379.19
07:01:27|20378.17
07:01:27|20378.17
07:01:28|20378.61
07:01:29|20378.61
07:01:31|20378.61
07:01:31|20378.61
07:01:33|20378.61
07:01:33|20378.6
07:01:34|20378.6
07:01:35|20378.6
07:01:36|20378.6
07:01:38|20378.6
07:01:39|20378.6
07:01:40|20378.6
07:01:40|20378.6
07:01:42|20378.6
07:01:43|20378.6
07:01:44|20378.6
07:01:45|20378.6
07:01:46|20378.6
07:01:47|20378.6
07:01:48|20378.6
07:01:49|20378.6
07:01:49|20378.6
07:01:50|20378.6
07:01:52|20378.6
07:01:53|20378.6
07:01:53|20378.6
07:01:54|20378.6
07:01:55|20378.6
07:01:56|20378.6
07:01:58|20378.6
07:01:58|20378.6
07:02:00|20378.6
07:02:01|20378.6
07:02:01|20378.6
07:02:02|20378.6
07:02:04|20378.6
07:02:04|20378.6
07:02:06|20378.6
07:02:06|20378.6
07:02:08|20378.6
07:02:09|20379.15
07:02:10|20379.15
07:02:11|20379.15
07:02:12|20379.15
07:02:13|20379.15
07:02:14|20379.15
07:02:15|20379.15
07:02:15|20379.15
07:02:18|20379.15
07:02:19|20379.15
07:02:20|20379.15
07:02:21|20382.03
07:02:22|20382.03
07:02:23|20382.03
07:02:25|20382.03
07:02:26|20382.03
07:02:27|20382.03
07:02:28|20382.03
07:02:29|20382.03
07:02:30|20382.03
07:02:31|20382.03
07:02:32|20382.03
07:02:33|20382.03
07:02:34|20382.03
07:02:35|20382.03
07:02:36|20382.03
07:02:37|20382.03
07:02:38|20382.03
07:02:39|20382.03
07:02:40|20379.63
07:02:41|20379.63
07:02:42|20379.63
07:02:43|20379.63
07:02:44|20379.63
07:02:45|20379.63
07:02:45|20379.63
07:02:47|20383.48
07:02:48|20383.48
07:02:49|20383.48
07:02:50|20383.46
07:02:51|20378.6
07:02:52|20378.6
07:02:53|20378.6
07:02:54|20378.6
07:02:55|20378.6
07:02:56|20378.6
07:02:57|20378.6
07:02:59|20378.6
07:03:00|20378.6
07:03:01|20378.6
07:03:01|20378.6
07:03:02|20378.6
07:03:03|20378.6
07:03:05|20378.6
07:03:05|20378.6
07:03:07|20378.6
07:03:07|20378.6
07:03:09|20378.6
07:03:10|20378.6
07:03:11|20378.6
07:03:12|20378.6
07:03:13|20378.6
07:03:14|20378.6
07:03:15|20379.78
07:03:16|20379.78
07:03:17|20379.78
07:03:19|20379.78
07:03:20|20379.78
07:03:21|20379.78
07:03:22|20379.78
07:03:23|20379.78
07:03:24|20379.78
07:03:25|20379.78
07:03:26|20379.78
07:03:27|20379.78
07:03:28|20379.78
07:03:29|20379.78
07:03:30|20379.78
07:03:31|20379.78
07:03:33|20379.78
07:03:33|20379.78
07:03:34|20378.61
07:03:35|20378.61
07:03:36|20378.61
07:03:38|20378.61
07:03:39|20378.61
07:03:39|20378.61
07:03:41|20378.61
07:03:41|20378.61
07:03:42|20378.61
07:03:44|20378.61
07:03:45|20378.61
07:03:46|20378.61
07:03:47|20378.61
07:03:48|20378.61
07:03:49|20378.61
07:03:50|20378.61
07:03:51|20381.85
07:03:52|20381.85
07:03:53|20381.85
07:03:54|20381.85
07:03:55|20381.85
07:03:56|20381.85
07:03:57|20382.99
07:03:58|20382.99
07:04:00|20382.99
07:04:00|20382.99
07:04:01|20382.99
07:04:02|20382.99
07:04:03|20382.99
07:04:04|20382.99
07:04:06|20382.99
07:04:06|20382.99
07:04:08|20380.
07:04:09|20380.
07:04:10|20380.01
07:04:10|20380.01
07:04:12|20380.01
07:04:13|20380.01
07:04:13|20380.01
07:04:15|20380.01
07:04:16|20380.01
07:04:17|20380.01
07:04:18|20380.01
07:04:20|20382.84
07:04:21|20382.84
07:04:22|20382.84
07:04:24|20382.84
07:04:25|20382.84
07:04:26|20382.84
07:04:27|20382.84
07:04:28|20382.84
07:04:29|20382.84
07:04:30|20382.84
07:04:31|20382.84
07:04:32|20382.84
07:04:32|20382.84
07:04:34|20382.84
07:04:35|20382.84
07:04:36|20382.87
07:04:37|20382.87
07:04:38|20382.87
07:04:39|20382.87
07:04:40|20382.87
07:04:41|20382.87
07:04:41|20382.87
07:04:43|20381.92
07:04:43|20381.92
07:04:45|20381.93
07:04:46|20378.91
07:04:47|20378.91
07:04:48|20378.91
07:04:49|20369.8
07:04:50|20369.8
07:04:51|20369.8
07:04:52|20364.8
07:04:53|20364.8
07:04:54|20364.8
07:04:55|20364.58
07:04:56|20364.58
07:04:57|20364.58
07:04:58|20364.58
07:04:59|20364.58
07:05:00|20364.58
07:05:01|20364.58
07:05:02|20364.58
07:05:03|20364.58
07:05:04|20364.58
07:05:05|20364.58
07:05:06|20364.58
07:05:07|20364.58
07:05:08|20364.58
07:05:09|20364.58
07:05:10|20364.58
07:05:11|20364.58
07:05:12|20364.58
07:05:13|20364.58
07:05:14|20364.58
07:05:15|20364.58
07:05:16|20364.58
07:05:17|20364.58
07:05:18|20364.58
07:05:19|20364.58
07:05:21|20365.82
07:05:22|20365.82
07:05:22|20367.03
07:05:24|20357.11
07:05:25|20364.28
07:05:26|20364.28
07:05:27|20364.28
07:05:28|20364.28
07:05:29|20364.28
07:05:31|20364.28
07:05:32|20364.28
07:05:33|20364.28
07:05:34|20364.28
07:05:35|20364.28
07:05:36|20364.28
07:05:36|20360.75
07:05:38|20360.75
07:05:40|20360.75
07:05:40|20360.75
07:05:41|20360.76
07:05:42|20360.76
07:05:43|20360.76
07:05:45|20360.76
07:05:45|20360.76
07:05:46|20360.75
07:05:47|20360.75
07:05:48|20360.75
07:05:49|20360.75
07:05:50|20360.75
07:05:51|20360.75
07:05:52|20360.75
07:05:53|20360.75
07:05:54|20360.75
07:05:56|20360.75
07:05:56|20360.75
07:05:57|20360.75
07:05:58|20360.75
07:05:59|20357.44
07:06:01|20357.44
07:06:01|20357.44
07:06:02|20357.44
07:06:03|20357.44
07:06:04|20357.44
07:06:05|20357.44
07:06:06|20357.44
07:06:07|20357.44
07:06:08|20357.44
07:06:09|20357.44
07:06:10|20357.44
07:06:11|20357.44
07:06:12|20357.44
07:06:13|20357.44
07:06:14|20357.44
07:06:15|20357.44
07:06:16|20357.44
07:06:18|20356.43
07:06:19|20356.43
07:06:20|20356.43
07:06:21|20355.31
07:06:23|20355.31
07:06:24|20355.31
07:06:26|20355.31
07:06:27|20355.31
07:06:27|20354.92
07:06:29|20354.92
07:06:30|20354.92
07:06:31|20354.92
07:06:32|20354.92
07:06:33|20354.92
07:06:34|20354.92
07:06:35|20358.66
07:06:36|20358.66
07:06:37|20358.66
07:06:38|20358.66
07:06:39|20358.66
07:06:40|20358.66
07:06:41|20357.32
07:06:42|20359.81
07:06:43|20359.81
07:06:44|20359.81
07:06:45|20359.81
07:06:46|20359.81
07:06:47|20359.81
07:06:49|20357.32
07:06:50|20357.32
07:06:50|20357.32
07:06:52|20357.32
07:06:53|20357.32
07:06:54|20358.56
07:06:54|20358.56
07:06:56|20358.56
07:06:57|20360.78
07:06:58|20360.78
07:06:59|20360.78
07:06:59|20360.78
07:07:00|20360.78
07:07:01|20360.78
07:07:02|20360.78
07:07:04|20360.78
07:07:05|20360.78
07:07:06|20360.78
07:07:07|20360.78
07:07:07|20357.34
07:07:08|20357.34
07:07:09|20357.34
07:07:11|20357.34
07:07:12|20357.34
07:07:12|20357.34
07:07:14|20356.61
07:07:14|20356.61
07:07:16|20357.42
07:07:16|20357.42
07:07:17|20357.42
07:07:18|20357.42
07:07:20|20357.42
07:07:20|20357.42
07:07:22|20357.42
07:07:23|20357.42
07:07:24|20357.42
07:07:26|20356.06
07:07:26|20356.06
07:07:27|20356.06
07:07:29|20356.06
07:07:30|20356.06
07:07:30|20356.06
07:07:32|20356.06
07:07:33|20356.9
07:07:34|20356.9
07:07:35|20356.9
07:07:36|20356.9
07:07:37|20356.9
07:07:38|20356.9
07:07:39|20356.9
07:07:40|20356.9
07:07:41|20353.9
07:07:42|20353.9
07:07:43|20353.9
07:07:44|20353.9
07:07:46|20353.9
07:07:46|20353.9
07:07:47|20350.01
07:07:48|20350.01
07:07:49|20350.01
07:07:51|20350.01
07:07:51|20350.01
07:07:52|20350.01
07:07:53|20350.01
07:07:55|20350.01
07:07:55|20350.
07:07:56|20344.63
07:07:57|20344.63
07:07:58|20344.63
07:08:00|20344.65
07:08:01|20344.65
07:08:01|20344.65
07:08:03|20344.65
07:08:04|20344.65
07:08:05|20344.65
07:08:05|20344.65
07:08:06|20344.65
07:08:08|20344.65
07:08:09|20343.65
07:08:10|20343.65
07:08:11|20343.65
07:08:12|20343.65
07:08:13|20343.65
07:08:14|20343.65
07:08:15|20338.57
07:08:16|20338.57
07:08:17|20338.57
07:08:18|20338.57
07:08:19|20338.57
07:08:20|20338.57
07:08:21|20338.57
07:08:22|20338.57
07:08:24|20338.57
07:08:24|20338.57
07:08:26|20338.57
07:08:27|20341.75
07:08:28|20341.75
07:08:29|20342.26
07:08:30|20342.26
07:08:31|20342.26
07:08:32|20342.26
07:08:33|20342.26
07:08:34|20330.65
07:08:35|20330.65
07:08:35|20330.65
07:08:38|20330.65
07:08:38|20330.65
07:08:39|20330.65
07:08:40|20330.65
07:08:41|20330.65
07:08:42|20330.65
07:08:43|20330.65
07:08:44|20330.65
07:08:45|20332.82
07:08:46|20332.82
07:08:47|20332.82
07:08:48|20332.82
07:08:49|20330.04
07:08:50|20330.04
07:08:51|20330.04
07:08:52|20330.04
07:08:54|20330.04
07:08:54|20330.04
07:08:55|20330.04
07:08:56|20330.04
07:08:57|20329.55
07:08:59|20329.55
07:08:59|20329.55
07:09:01|20329.55
07:09:02|20329.55
07:09:02|20329.55
07:09:04|20329.55
07:09:05|20329.55
07:09:06|20329.55
07:09:07|20329.55
07:09:07|20329.55
07:09:09|20329.55
07:09:10|20329.55
07:09:10|20333.14
07:09:12|20333.14
07:09:12|20333.14
07:09:13|20333.14
07:09:14|20333.14
07:09:16|20333.14
07:09:17|20333.14
07:09:18|20332.67
07:09:19|20332.67
07:09:20|20332.67
07:09:20|20332.67
07:09:21|20332.67
07:09:22|20332.67
07:09:24|20332.67
07:09:26|20332.67
07:09:28|20332.55
07:09:29|20332.67
07:09:30|20332.67
07:09:32|20331.73
07:09:32|20331.73
07:09:33|20330.86
07:09:34|20330.86
07:09:35|20330.3
07:09:36|20330.3
07:09:38|20330.3
07:09:39|20331.48
07:09:40|20327.24
07:09:41|20327.24
07:09:42|20327.24
07:09:43|20326.31
07:09:44|20326.31
07:09:46|20326.31
07:09:46|20326.31
07:09:47|20326.31
07:09:48|20324.02
07:09:49|20324.02
07:09:50|20324.02
07:09:51|20324.02
07:09:52|20324.02
07:09:53|20324.02
07:09:54|20324.02
07:09:56|20324.02
07:09:56|20324.02
07:09:57|20325.86
07:09:58|20325.86
07:10:00|20325.86
07:10:01|20325.86
07:10:02|20325.86
07:10:03|20325.86
07:10:04|20325.86
07:10:05|20325.86
07:10:06|20326.64
07:10:07|20326.64
07:10:08|20326.64
07:10:09|20326.64
07:10:10|20326.64
07:10:11|20326.64
07:10:12|20326.64
07:10:13|20326.64
07:10:14|20326.64
07:10:15|20326.64
07:10:16|20326.64
07:10:17|20326.64
07:10:18|20326.64
07:10:19|20326.64
07:10:20|20326.64
07:10:21|20326.64
07:10:22|20331.45
07:10:23|20331.45
07:10:24|20331.45
07:10:26|20331.45
07:10:27|20331.45
07:10:28|20331.45
07:10:29|20331.45
07:10:30|20328.8
07:10:31|20328.8
07:10:32|20328.8
07:10:33|20327.87
07:10:34|20332.68
07:10:36|20332.68
07:10:37|20340.03
07:10:39|20340.03
07:10:39|20340.03
07:10:40|20340.03
07:10:41|20340.03
07:10:42|20340.03
07:10:44|20345.61
07:10:45|20345.61
07:10:46|20345.61
07:10:47|20345.61
07:10:47|20345.61
07:10:49|20345.61
07:10:50|20345.61
07:10:51|20345.61
07:10:52|20345.61
07:10:52|20345.61
07:10:54|20345.61
07:10:55|20345.61
07:10:56|20345.61
07:10:57|20332.61
07:10:58|20333.25
07:10:59|20333.25
07:11:00|20333.25
07:11:01|20333.25
07:11:02|20333.25
07:11:03|20331.67
07:11:04|20331.67
07:11:05|20331.67
07:11:06|20331.67
07:11:07|20331.67
07:11:08|20331.67
07:11:09|20331.67
07:11:10|20331.67
07:11:11|20332.37
07:11:12|20332.37
07:11:13|20332.37
07:11:14|20332.37
07:11:15|20332.46
07:11:16|20332.46
07:11:17|20332.46
07:11:18|20328.35
07:11:19|20328.35
07:11:20|20328.34
07:11:21|20328.34
07:11:22|20328.34
07:11:23|20328.34
07:11:24|20328.34
07:11:26|20328.34
07:11:28|20332.19
07:11:29|20332.19
07:11:30|20332.19
07:11:31|20332.19
07:11:32|20332.19
07:11:33|20333.69
07:11:34|20333.69
07:11:35|20337.08
07:11:36|20337.08
07:11:37|20337.08
07:11:38|20337.08
07:11:39|20337.08
07:11:40|20337.08
07:11:41|20337.08
07:11:42|20337.08
07:11:44|20337.08
07:11:44|20337.08
07:11:45|20337.08
07:11:46|20337.08
07:11:47|20340.18
07:11:49|20340.18
07:11:50|20340.18
07:11:51|20340.18
07:11:51|20338.86
07:11:52|20346.86
07:11:54|20355.55
07:11:54|20355.55
07:11:56|20355.56
07:11:57|20358.91
07:11:57|20358.91
07:12:00|20358.91
07:12:00|20358.91
07:12:01|20357.7
07:12:02|20354.91
07:12:03|20354.91
07:12:04|20350.07
07:12:05|20350.07
07:12:06|20350.07
07:12:07|20350.07
07:12:08|20350.07
07:12:09|20350.07
07:12:10|20344.53
07:12:11|20344.48
07:12:12|20344.48
07:12:13|20344.48
07:12:14|20344.48
07:12:16|20344.48
07:12:17|20344.48
07:12:17|20344.48
07:12:19|20335.26
07:12:19|20335.26
07:12:21|20335.26
07:12:22|20335.26
07:12:22|20335.26
07:12:24|20335.26
07:12:25|20335.26
07:12:26|20341.73
07:12:28|20341.73
07:12:29|20341.73
07:12:30|20341.73
07:12:30|20341.73
07:12:32|20341.73
07:12:33|20341.73
07:12:35|20341.73
07:12:36|20341.73
07:12:37|20337.91
07:12:38|20337.91
07:12:39|20337.91
07:12:40|20337.91
07:12:41|20337.91
07:12:42|20337.91
07:12:44|20337.91
07:12:44|20337.91
07:12:45|20337.91
07:12:46|20337.91
07:12:47|20337.91
07:12:48|20337.91
07:12:49|20337.91
07:12:50|20337.91
07:12:51|20337.91
07:12:52|20337.91
07:12:53|20337.91
07:12:55|20337.91
07:12:55|20337.91
07:12:56|20337.91
07:12:57|20339.38
07:12:58|20339.38
07:13:00|20337.52
07:13:00|20337.52
07:13:02|20337.52
07:13:02|20337.52
07:13:04|20337.52
07:13:05|20337.52
07:13:06|20337.52
07:13:06|20337.52
07:13:08|20337.52
07:13:09|20341.69
07:13:10|20341.69
07:13:11|20341.69
07:13:11|20341.69
07:13:13|20341.69
07:13:14|20341.69
07:13:15|20341.69
07:13:16|20341.69
07:13:17|20341.69
07:13:17|20340.67
07:13:19|20340.67
07:13:20|20340.67
07:13:21|20340.67
07:13:22|20340.67
07:13:23|20340.67
07:13:24|20334.62
07:13:25|20334.62
07:13:25|20334.62
07:13:27|20334.62
07:13:29|20334.62
07:13:29|20334.62
07:13:31|20331.11
07:13:32|20331.11
07:13:34|20331.11
07:13:35|20331.11
07:13:36|20331.11
07:13:36|20331.11
07:13:38|20337.26
07:13:39|20336.19
07:13:40|20336.19
07:13:42|20336.19
07:13:42|20336.19
07:13:43|20336.19
07:13:44|20336.19
07:13:45|20337.5
07:13:46|20337.5
07:13:47|20337.5
07:13:48|20337.5
07:13:49|20337.5
07:13:50|20337.5
07:13:51|20334.83
07:13:52|20334.83
07:13:54|20334.83
07:13:55|20334.83
07:13:56|20334.83
07:13:57|20334.83
07:13:58|20334.83
07:13:59|20332.02
07:14:00|20332.02
07:14:01|20332.02
07:14:02|20332.02
07:14:03|20332.02
07:14:04|20332.02
07:14:05|20332.07
07:14:06|20332.07
07:14:07|20332.07
07:14:08|20332.07
07:14:09|20332.07
07:14:10|20332.07
07:14:11|20332.07
07:14:12|20332.07
07:14:13|20332.07
07:14:14|20332.07
07:14:15|20332.07
07:14:16|20332.07
07:14:17|20332.07
07:14:18|20332.07
07:14:19|20332.07
07:14:20|20332.07
07:14:21|20332.07
07:14:22|20332.07
07:14:23|20331.46
07:14:24|20331.46
07:14:25|20331.46
07:14:27|20331.46
07:14:27|20331.46
07:14:29|20331.46
07:14:31|20331.46
07:14:31|20324.98
07:14:32|20324.98
07:14:33|20324.98
07:14:34|20324.98
07:14:35|20324.98
07:14:36|20324.98
07:14:37|20324.98
07:14:38|20324.98
07:14:39|20324.98
07:14:40|20324.98
07:14:41|20331.62
07:14:42|20331.62
07:14:44|20331.62
07:14:44|20331.62
07:14:46|20331.62
07:14:47|20331.62
07:14:47|20331.62
07:14:49|20331.62
07:14:50|20331.62
07:14:50|20331.62
07:14:52|20331.62
07:14:52|20331.62
07:14:54|20331.62
07:14:54|20331.62
07:14:56|20331.62
07:14:56|20331.62
07:14:58|20331.62
07:14:59|20331.62
07:14:59|20331.62
07:15:01|20331.62
07:15:01|20331.62
07:15:02|20331.62
07:15:03|20331.62
07:15:05|20331.62
07:15:05|20331.62
07:15:06|20331.62
07:15:08|20331.62
07:15:08|20325.71
07:15:10|20325.71
07:15:10|20325.71
07:15:11|20325.71
07:15:13|20325.71
07:15:13|20325.71
07:15:14|20325.71
07:15:15|20325.71
07:15:16|20325.71
07:15:18|20325.71
07:15:18|20325.71
07:15:20|20325.71
07:15:21|20325.71
07:15:21|20325.71
07:15:22|20325.71
07:15:23|20330.3
07:15:24|20332.95
07:15:25|20332.95
07:15:26|20332.95
07:15:27|20332.95
07:15:28|20332.95
07:15:30|20332.95
07:15:32|20332.94
07:15:33|20332.94
07:15:34|20329.35
07:15:35|20329.35
07:15:37|20329.35
07:15:38|20329.35
07:15:39|20329.35
07:15:41|20329.35
07:15:42|20329.35
07:15:43|20329.35
07:15:44|20329.35
07:15:45|20329.35
07:15:46|20329.35
07:15:47|20329.35
07:15:48|20329.35
07:15:49|20329.35
07:15:50|20329.35
07:15:51|20329.35
07:15:52|20329.35
07:15:53|20329.35
07:15:55|20329.35
07:15:55|20329.35
07:15:56|20329.35
07:15:58|20329.35
07:15:59|20329.35
07:15:59|20329.35
07:16:00|20329.35
07:16:01|20329.35
07:16:02|20329.35
07:16:03|20329.35
07:16:04|20329.35
07:16:05|20329.35
07:16:06|20329.35
07:16:08|20329.35
07:16:09|20335.32
07:16:11|20335.32
07:16:11|20337.17
07:16:12|20337.17
07:16:13|20337.17
07:16:14|20342.17
07:16:16|20342.17
07:16:16|20342.17
07:16:17|20342.17
07:16:18|20342.17
07:16:19|20342.17
07:16:20|20342.17
07:16:22|20342.17
07:16:22|20342.17
07:16:23|20342.17
07:16:24|20342.17
07:16:25|20342.17
07:16:27|20342.17
07:16:27|20342.17
07:16:28|20341.08
07:16:29|20341.08
07:16:31|20341.08
07:16:32|20341.08
07:16:34|20341.08
07:16:35|20342.17
07:16:37|20342.16
07:16:38|20342.16
07:16:39|20342.16
07:16:39|20342.16
07:16:41|20342.16
07:16:43|20342.16
07:16:43|20342.16
07:16:45|20340.65
07:16:46|20340.65
07:16:47|20340.65
07:16:48|20340.65
07:16:49|20340.65
07:16:50|20340.65
07:16:51|20340.65
07:16:53|20340.65
07:16:53|20342.82
07:16:54|20342.82
07:16:55|20342.82
07:16:56|20342.82
07:16:57|20339.62
07:16:59|20339.62
07:17:00|20339.62
07:17:00|20339.62
07:17:02|20339.62
07:17:03|20339.62
07:17:04|20339.62
07:17:05|20337.63
07:17:06|20337.63
07:17:07|20337.63
07:17:08|20337.63
07:17:09|20337.62
07:17:10|20337.62
07:17:11|20337.62
07:17:12|20337.62
07:17:13|20337.62
07:17:14|20337.62
07:17:15|20337.62
07:17:16|20337.62
07:17:18|20337.62
07:17:18|20334.05
07:17:20|20334.05
07:17:20|20334.05
07:17:21|20334.05
07:17:22|20334.05
07:17:23|20334.05
07:17:25|20334.05
07:17:26|20334.05
07:17:27|20334.05
07:17:28|20335.07
07:17:29|20335.07
07:17:29|20335.07
07:17:30|20336.59
07:17:32|20336.59
07:17:34|20336.6
07:17:35|20336.6
07:17:36|20336.6
07:17:37|20336.6
07:17:38|20336.1
07:17:39|20336.1
07:17:41|20336.1
07:17:41|20336.1
07:17:43|20336.1
07:17:43|20336.1
07:17:44|20336.1
07:17:45|20336.1
07:17:47|20335.57
07:17:48|20335.57
07:17:49|20335.57
07:17:50|20335.57
07:17:50|20335.57
07:17:51|20335.57
07:17:53|20335.57
07:17:54|20335.57
07:17:55|20335.57
07:17:56|20335.57
07:17:57|20336.6
07:17:58|20336.6
07:17:58|20336.6
07:17:59|20336.6
07:18:00|20336.6
07:18:01|20336.6
07:18:03|20336.6
07:18:04|20336.6
07:18:05|20336.6
07:18:06|20336.6
07:18:07|20336.6
07:18:08|20336.6
07:18:09|20336.6
07:18:10|20335.06
07:18:11|20335.06
07:18:12|20335.06
07:18:13|20335.07
07:18:14|20335.07
07:18:15|20335.07
07:18:16|20335.07
07:18:17|20335.07
07:18:18|20335.07
07:18:19|20335.07
07:18:20|20335.07
07:18:21|20335.07
07:18:22|20335.07
07:18:23|20335.07
07:18:24|20335.07
07:18:25|20335.07
07:18:26|20335.07
07:18:27|20335.07
07:18:28|20339.65
07:18:29|20339.65
07:18:30|20339.65
07:18:31|20339.65
07:18:32|20339.65
07:18:33|20339.65
07:18:35|20339.65
07:18:36|20339.65
07:18:37|20339.65
07:18:38|20339.65
07:18:39|20334.1
07:18:40|20334.1
07:18:41|20335.11
07:18:42|20335.11
07:18:44|20335.11
07:18:45|20335.11
07:18:46|20335.11
07:18:46|20335.11
07:18:47|20335.11
07:18:48|20335.11
07:18:50|20335.11
07:18:51|20335.11
07:18:52|20335.11
07:18:53|20335.11
07:18:54|20335.11
07:18:55|20335.11
07:18:56|20335.11
07:18:57|20335.11
07:18:58|20335.11
07:18:59|20335.11
07:19:00|20335.11
07:19:01|20335.11
07:19:02|20335.11
07:19:02|20335.11
07:19:04|20335.11
07:19:05|20335.11
07:19:05|20335.11
07:19:07|20335.11
07:19:08|20335.11
07:19:09|20335.11
07:19:10|20338.27
07:19:11|20338.27
07:19:12|20338.27
07:19:13|20338.27
07:19:14|20338.27
07:19:15|20338.27
07:19:16|20338.27
07:19:17|20338.27
07:19:18|20338.27
07:19:19|20338.27
07:19:20|20338.27
07:19:21|20338.27
07:19:22|20338.27
07:19:22|20338.27
07:19:24|20338.27
07:19:25|20331.43
07:19:26|20331.43
07:19:27|20331.43
07:19:27|20331.43
07:19:29|20331.43
07:19:30|20331.44
07:19:32|20331.44
07:19:32|20331.44
07:19:34|20329.58
07:19:34|20329.58
07:19:36|20329.58
07:19:38|20329.58
07:19:38|20329.58
07:19:40|20329.58
07:19:41|20329.58
07:19:42|20329.62
07:19:43|20329.62
07:19:44|20329.62
07:19:45|20329.62
07:19:46|20329.1
07:19:47|20329.1
07:19:47|20329.1
07:19:49|20329.1
07:19:50|20329.1
07:19:51|20328.76
07:19:52|20328.76
07:19:53|20328.76
07:19:54|20328.76
07:19:55|20328.76
07:19:56|20328.76
07:19:57|20328.76
07:19:58|20328.76
07:19:59|20328.76
07:20:00|20328.76
07:20:01|20328.76
07:20:02|20328.76
07:20:03|20331.86
07:20:04|20331.86
07:20:05|20331.86
07:20:06|20331.86
07:20:07|20331.86
07:20:08|20331.86
07:20:08|20331.86
07:20:09|20331.86
07:20:11|20330.83
07:20:12|20330.83
07:20:13|20330.83
07:20:14|20330.83
07:20:15|20330.83
07:20:15|20327.55
07:20:17|20327.55
07:20:19|20327.55
07:20:19|20328.52
07:20:20|20328.52
07:20:21|20328.52
07:20:22|20328.52
07:20:23|20328.52
07:20:24|20328.52
07:20:25|20328.52
07:20:26|20328.52
07:20:27|20328.52
07:20:28|20328.52
07:20:29|20329.53
07:20:30|20329.53
07:20:31|20329.53
07:20:32|20329.53
07:20:33|20329.53
07:20:34|20329.53
07:20:36|20329.53
07:20:37|20329.53
07:20:37|20329.53
07:20:39|20329.53
07:20:40|20329.53
07:20:41|20329.53
07:20:42|20329.53
07:20:43|20329.53
07:20:44|20329.53
07:20:45|20329.53
07:20:46|20329.53
07:20:47|20329.53
07:20:48|20329.53
07:20:49|20329.53
07:20:50|20329.53
07:20:51|20329.53
07:20:52|20329.53
07:20:53|20329.53
07:20:55|20329.53
07:20:55|20329.53
07:20:56|20329.53
07:20:58|20329.53
07:20:59|20329.53
07:21:00|20329.53
07:21:01|20329.53
07:21:02|20329.53
07:21:02|20329.53
07:21:04|20329.53
07:21:05|20329.53
07:21:06|20329.53
07:21:06|20329.53
07:21:08|20329.53
07:21:08|20329.53
07:21:10|20333.61
07:21:11|20333.61
07:21:12|20333.61
07:21:13|20327.84
07:21:13|20328.66
07:21:15|20328.66
07:21:15|20328.66
07:21:17|20328.66
07:21:18|20328.66
07:21:18|20328.66
07:21:20|20335.46
07:21:20|20335.46
07:21:21|20334.5
07:21:22|20334.5
07:21:24|20334.5
07:21:24|20334.5
07:21:26|20334.5
07:21:27|20334.5
07:21:27|20334.5
07:21:28|20334.5
07:21:29|20334.5
07:21:30|20330.6
07:21:32|20328.59
07:21:33|20329.29
07:21:33|20329.29
07:21:35|20329.29
07:21:36|20330.6
07:21:37|20330.6
07:21:39|20329.55
07:21:40|20329.55
07:21:41|20328.95
07:21:42|20323.49
07:21:43|20323.49
07:21:44|20322.6
07:21:46|20322.6
07:21:46|20322.6
07:21:47|20322.6
07:21:48|20319.02
07:21:49|20319.02
07:21:51|20314.79
07:21:51|20314.79
07:21:52|20314.79
07:21:53|20314.79
07:21:54|20314.79
07:21:56|20324.98
07:21:57|20324.98
07:21:57|20324.98
07:21:58|20324.98
07:21:59|20324.98
07:22:00|20324.98
07:22:01|20324.98
07:22:03|20322.16
07:22:04|20322.16
07:22:05|20322.16
07:22:06|20322.16
07:22:07|20322.16
07:22:08|20322.16
07:22:09|20321.37
07:22:10|20321.37
07:22:11|20321.37
07:22:12|20320.39
07:22:13|20318.83
07:22:14|20318.83
07:22:15|20323.11
07:22:17|20323.11
07:22:17|20323.11
07:22:18|20318.9
07:22:19|20318.9
07:22:20|20318.9
07:22:22|20318.9
07:22:22|20318.9
07:22:23|20318.9
07:22:25|20318.9
07:22:25|20318.9
07:22:26|20318.9
07:22:27|20318.9
07:22:29|20318.9
07:22:30|20319.39
07:22:31|20320.68
07:22:31|20320.68
07:22:33|20320.68
07:22:33|20321.05
07:22:34|20321.05
07:22:35|20321.05
07:22:37|20321.05
07:22:38|20321.05
07:22:40|20321.05
07:22:41|20321.06
07:22:42|20321.05
07:22:43|20321.05
07:22:43|20321.05
07:22:44|20321.05
07:22:46|20321.05
07:22:46|20321.05
07:22:48|20321.05
07:22:49|20321.05
07:22:49|20321.05
07:22:51|20321.05
07:22:52|20321.05
07:22:53|20321.05
07:22:54|20321.05
07:22:55|20321.05
07:22:56|20321.05
07:22:58|20321.05
07:22:59|20321.05
07:22:59|20321.05
07:23:00|20322.59
07:23:02|20321.58
07:23:02|20321.58
07:23:04|20321.58
07:23:05|20321.58
07:23:05|20321.58
07:23:07|20321.58
07:23:08|20321.58
07:23:08|20321.58
07:23:10|20321.58
07:23:11|20328.16
07:23:12|20328.16
07:23:13|20328.16
07:23:14|20329.17
07:23:15|20329.17
07:23:16|20329.13
07:23:17|20329.13
07:23:18|20329.13
07:23:19|20327.29
07:23:20|20327.29
07:23:21|20327.29
07:23:22|20328.12
07:23:23|20328.12
07:23:24|20328.12
07:23:25|20328.12
07:23:26|20328.12
07:23:27|20328.12
07:23:28|20328.12
07:23:29|20328.12
07:23:30|20328.12
07:23:31|20328.12
07:23:32|20328.12
07:23:33|20320.09
07:23:34|20320.09
07:23:35|20320.09
07:23:36|20320.09
07:23:37|20320.09
07:23:38|20320.09
07:23:39|20320.09
07:23:41|20320.09
07:23:42|20320.09
07:23:43|20323.26
07:23:44|20323.26
07:23:45|20327.2
07:23:46|20327.2
07:23:47|20327.2
07:23:48|20327.2
07:23:49|20327.2
07:23:50|20327.2
07:23:51|20327.2
07:23:52|20326.19
07:23:53|20333.01
07:23:54|20328.38
07:23:55|20328.39
07:23:56|20327.78
07:23:57|20332.42
07:23:58|20329.84
07:23:59|20329.84
07:24:00|20329.84
07:24:01|20329.84
07:24:02|20329.84
07:24:03|20329.84
07:24:04|20329.84
07:24:06|20329.84
07:24:06|20329.84
07:24:08|20329.84
07:24:08|20329.84
07:24:09|20329.84
07:24:11|20329.84
07:24:12|20329.84
07:24:13|20329.84
07:24:14|20329.84
07:24:15|20329.84
07:24:16|20329.84
07:24:17|20325.63
07:24:17|20325.63
07:24:19|20325.63
07:24:20|20326.69
07:24:21|20326.69
07:24:21|20326.69
07:24:23|20326.69
07:24:23|20328.52
07:24:25|20328.52
07:24:26|20329.75
07:24:27|20329.75
07:24:28|20330.77
07:24:29|20330.77
07:24:30|20330.77
07:24:31|20330.77
07:24:33|20330.77
07:24:33|20330.77
07:24:34|20330.77
07:24:35|20331.08
07:24:36|20331.08
07:24:38|20331.08
07:24:39|20331.08
07:24:41|20331.07
07:24:41|20326.08
07:24:43|20326.08
07:24:43|20326.08
07:24:45|20326.08
07:24:46|20326.08
07:24:48|20326.07
07:24:49|20326.07
07:24:51|20326.07
07:24:51|20326.07
07:24:52|20331.08
07:24:53|20331.08
07:24:54|20331.08
07:24:55|20331.08
07:24:56|20331.08
07:24:57|20331.08
07:24:59|20327.11
07:24:59|20327.11
07:25:00|20327.11
07:25:01|20327.11
07:25:02|20326.19
07:25:03|20326.19
07:25:04|20326.19
07:25:05|20326.19
07:25:06|20326.19
07:25:07|20326.19
07:25:08|20326.19
07:25:09|20326.19
07:25:11|20326.19
07:25:12|20326.19
07:25:13|20326.19
07:25:14|20326.19
07:25:15|20327.17
07:25:16|20327.17
07:25:16|20329.53
07:25:18|20329.53
07:25:19|20329.53
07:25:19|20330.53
07:25:21|20330.53
07:25:22|20330.53
07:25:22|20330.53
07:25:24|20330.53
07:25:24|20330.53
07:25:25|20330.53
07:25:27|20330.53
07:25:28|20331.05
07:25:29|20331.05
07:25:30|20331.05
07:25:31|20331.05
07:25:32|20331.05
07:25:33|20331.05
07:25:34|20331.05
07:25:35|20334.4
07:25:36|20334.4
07:25:37|20334.4
07:25:38|20334.4
07:25:40|20334.4
07:25:41|20334.4
07:25:43|20334.4
07:25:44|20334.4
07:25:45|20334.4
07:25:45|20334.4
07:25:47|20334.4
07:25:48|20334.4
07:25:49|20334.4
07:25:50|20334.4
07:25:51|20344.06
07:25:52|20344.47
07:25:53|20344.47
07:25:54|20344.47
07:25:55|20344.47
07:25:56|20344.47
07:25:58|20347.35
07:25:59|20347.35
07:25:59|20347.35
07:26:00|20352.76
07:26:01|20352.76
07:26:02|20352.75
07:26:04|20352.75
07:26:04|20345.22
07:26:05|20345.22
07:26:06|20345.22
07:26:07|20345.22
07:26:08|20345.22
07:26:09|20345.22
07:26:10|20345.22
07:26:11|20345.22
07:26:12|20345.22
07:26:13|20345.22
07:26:15|20345.22
07:26:16|20345.22
07:26:16|20345.22
07:26:18|20345.22
07:26:19|20345.22
07:26:20|20345.22
07:26:20|20345.22
07:26:22|20345.22
07:26:23|20345.21
07:26:23|20345.21
07:26:25|20345.21
07:26:26|20345.21
07:26:26|20345.21
07:26:28|20345.21
07:26:29|20345.21
07:26:30|20345.21
07:26:30|20345.21
07:26:31|20341.3
07:26:32|20341.3
07:26:34|20341.3
07:26:35|20341.3
07:26:36|20341.3
07:26:36|20346.17
07:26:37|20346.17
07:26:38|20346.17
07:26:40|20346.17
07:26:41|20346.17
07:26:43|20346.17
07:26:43|20346.17
07:26:45|20346.17
07:26:46|20346.17
07:26:47|20346.17
07:26:48|20340.92
07:26:49|20340.92
07:26:50|20340.92
07:26:52|20340.92
07:26:52|20340.92
07:26:54|20340.92
07:26:55|20340.92
07:26:56|20340.92
07:26:56|20340.92
07:26:58|20340.92
07:26:59|20340.92
07:26:59|20346.71
07:27:00|20346.71
07:27:01|20346.71
07:27:03|20346.72
07:27:03|20346.72
07:27:04|20346.72
07:27:05|20346.72
07:27:07|20346.72
07:27:07|20346.72
07:27:08|20346.72
07:27:09|20346.72
07:27:10|20343.4
07:27:12|20346.72
07:27:12|20346.72
07:27:13|20343.97
07:27:15|20343.97
07:27:16|20343.97
07:27:16|20343.97
07:27:18|20343.97
07:27:18|20343.97
07:27:20|20343.97
07:27:20|20343.97
07:27:21|20343.97
07:27:23|20343.97
07:27:23|20343.96
07:27:24|20343.96
07:27:25|20343.96
07:27:27|20343.96
07:27:27|20343.96
07:27:28|20343.96
07:27:29|20346.
07:27:30|20346.
07:27:32|20346.
07:27:32|20346.
07:27:34|20346.
07:27:34|20346.
07:27:35|20346.
07:27:36|20346.
07:27:37|20346.
07:27:39|20346.
07:27:39|20347.01
07:27:41|20345.54
07:27:42|20345.54
07:27:44|20342.97
07:27:45|20342.97
07:27:47|20342.24
07:27:48|20339.68
07:27:50|20339.68
07:27:50|20339.68
07:27:51|20339.68
07:27:52|20336.26
07:27:53|20336.26
07:27:54|20336.26
07:27:55|20332.87
07:27:56|20332.87
07:27:57|20332.87
07:27:58|20332.87
07:27:59|20332.87
07:28:00|20332.87
07:28:01|20332.87
07:28:02|20332.87
07:28:03|20332.87
07:28:04|20332.87
07:28:05|20332.87
07:28:06|20332.87
07:28:07|20332.87
07:28:08|20332.87
07:28:09|20332.87
07:28:10|20332.87
07:28:11|20336.78
07:28:12|20336.78
07:28:14|20336.78
07:28:15|20336.78
07:28:16|20336.78
07:28:17|20336.78
07:28:18|20336.78
07:28:18|20336.78
07:28:20|20336.78
07:28:20|20336.78
07:28:21|20336.79
07:28:22|20336.79
07:28:24|20336.79
07:28:25|20337.81
07:28:26|20337.81
07:28:27|20337.81
07:28:28|20337.81
07:28:28|20337.81
07:28:30|20337.81
07:28:31|20337.81
07:28:32|20337.81
07:28:33|20331.98
07:28:34|20331.98
07:28:35|20331.98
07:28:35|20331.98
07:28:37|20331.98
07:28:39|20331.98
07:28:39|20331.98
07:28:41|20331.98
07:28:43|20331.98
07:28:43|20335.41
07:28:44|20335.41
07:28:46|20335.41
07:28:47|20335.41
07:28:48|20335.41
07:28:49|20335.41
07:28:50|20335.41
07:28:52|20335.41
07:28:53|20335.41
07:28:54|20335.41
07:28:56|20335.41
07:28:56|20335.41
07:28:57|20335.41
07:28:58|20335.41
07:28:59|20329.8
07:29:00|20329.8
07:29:01|20329.8
07:29:02|20329.8
07:29:03|20335.06
07:29:04|20335.06
07:29:05|20335.1
07:29:06|20335.1
07:29:07|20335.1
07:29:08|20335.1
07:29:09|20335.1
07:29:10|20335.1
07:29:11|20335.1
07:29:12|20335.1
07:29:13|20335.1
07:29:14|20335.1
07:29:15|20335.1
07:29:16|20335.1
07:29:17|20335.1
07:29:18|20335.1
07:29:19|20335.1
07:29:20|20335.1
07:29:21|20335.1
07:29:22|20335.1
07:29:23|20335.1
07:29:24|20339.49
07:29:25|20339.49
07:29:26|20334.34
07:29:27|20334.34
07:29:28|20334.34
07:29:29|20334.34
07:29:30|20334.34
07:29:31|20334.34
07:29:32|20333.33
07:29:33|20337.27
07:29:34|20337.27
07:29:35|20337.27
07:29:37|20337.27
07:29:38|20337.27
07:29:39|20337.27
07:29:39|20335.62
07:29:41|20335.62
07:29:42|20335.62
07:29:44|20335.62
07:29:45|20335.62
07:29:46|20335.62
07:29:48|20335.62
07:29:49|20335.62
07:29:50|20333.23
07:29:51|20333.23
07:29:52|20333.23
07:29:53|20333.23
07:29:54|20333.23
07:29:54|20333.23
07:29:56|20333.23
07:29:57|20335.25
07:29:58|20335.25
07:29:59|20335.25
07:30:00|20335.25
07:30:01|20335.25
07:30:02|20335.25
07:30:03|20335.25
07:30:05|20337.52
07:30:06|20337.52
07:30:06|20337.52
07:30:07|20339.53
07:30:09|20339.53
07:30:09|20339.53
07:30:10|20339.53
07:30:11|20339.53
07:30:12|20339.53
07:30:13|20339.53
07:30:14|20339.53
07:30:15|20340.45
07:30:17|20340.45
07:30:17|20340.45
07:30:18|20340.44
07:30:20|20340.4
07:30:21|20340.4
07:30:21|20340.4
07:30:22|20340.4
07:30:24|20340.4
07:30:24|20340.4
07:30:25|20340.4
07:30:27|20340.4
07:30:28|20340.4
07:30:29|20340.4
07:30:30|20337.53
07:30:31|20337.53
07:30:32|20337.53
07:30:33|20337.53
07:30:34|20337.52
07:30:35|20337.52
07:30:36|20337.52
07:30:37|20335.49
07:30:38|20335.49
07:30:39|20335.49
07:30:40|20335.49
07:30:41|20335.49
07:30:42|20332.97
07:30:44|20337.53
07:30:44|20337.53
07:30:46|20337.53
07:30:47|20337.53
07:30:48|20337.53
07:30:49|20337.53
07:30:51|20337.83
07:30:52|20337.83
07:30:52|20337.83
07:30:54|20337.83
07:30:54|20340.54
07:30:55|20340.54
07:30:57|20340.54
07:30:57|20340.54
07:30:59|20340.54
07:30:59|20340.54
07:31:00|20340.54
07:31:01|20340.54
07:31:03|20340.54
07:31:04|20340.54
07:31:05|20340.54
07:31:06|20340.54
07:31:07|20340.54
07:31:08|20339.41
07:31:09|20339.41
07:31:10|20339.41
07:31:11|20340.2
07:31:12|20340.2
07:31:13|20340.2
07:31:14|20340.2
07:31:15|20340.2
07:31:16|20340.2
07:31:17|20340.2
07:31:18|20340.2
07:31:19|20340.2
07:31:20|20340.2
07:31:21|20340.2
07:31:22|20340.2
07:31:23|20340.2
07:31:24|20340.2
07:31:25|20340.2
07:31:26|20340.2
07:31:27|20340.2
07:31:29|20336.83
07:31:30|20336.83
07:31:30|20336.83
07:31:31|20336.83
07:31:32|20336.83
07:31:33|20336.89
07:31:34|20336.89
07:31:35|20336.89
07:31:37|20336.89
07:31:38|20336.89
07:31:39|20336.89
07:31:40|20336.89
07:31:41|20336.89
07:31:42|20335.87
07:31:43|20335.87
07:31:44|20338.82
07:31:46|20338.82
07:31:47|20338.82
07:31:48|20338.82
07:31:49|20338.82
07:31:50|20338.82
07:31:51|20338.82
07:31:53|20338.82
07:31:54|20338.82
07:31:54|20338.82
07:31:55|20338.82
07:31:57|20340.86
07:31:58|20340.86
07:31:59|20340.86
07:32:00|20340.86
07:32:01|20335.
07:32:02|20335.
07:32:03|20335.
07:32:04|20335.
07:32:05|20335.
07:32:06|20335.
07:32:07|20335.
07:32:08|20335.
07:32:09|20335.
07:32:10|20335.
07:32:11|20335.
07:32:12|20335.
07:32:13|20335.
07:32:14|20335.
07:32:15|20335.
07:32:16|20335.
07:32:17|20335.
07:32:18|20332.5
07:32:19|20332.5
07:32:20|20332.5
07:32:21|20332.5
07:32:22|20332.5
07:32:24|20332.5
07:32:25|20332.5
07:32:25|20332.5
07:32:26|20332.5
07:32:27|20329.17
07:32:28|20329.17
07:32:29|20329.17
07:32:30|20329.17
07:32:31|20329.15
07:32:33|20329.15
07:32:33|20329.15
07:32:34|20329.15
07:32:36|20329.15
07:32:37|20330.98
07:32:37|20330.98
07:32:39|20330.98
07:32:39|20331.49
07:32:40|20331.49
07:32:41|20340.07
07:32:43|20340.07
07:32:43|20340.07
07:32:45|20340.07
07:32:46|20340.07
07:32:48|20340.07
07:32:48|20340.07
07:32:49|20340.07
07:32:51|20340.07
07:32:53|20340.07
07:32:54|20340.07
07:32:55|20340.07
07:32:55|20340.07
07:32:57|20340.07
07:32:58|20340.07
07:32:59|20340.07
07:33:00|20340.07
07:33:01|20340.07
07:33:02|20340.07
07:33:03|20340.07
07:33:03|20340.07
07:33:05|20340.07
07:33:05|20340.07
07:33:06|20340.07
07:33:07|20331.67
07:33:09|20331.67
07:33:10|20331.67
07:33:10|20331.67
07:33:11|20331.67
07:33:13|20331.67
07:33:13|20331.67
07:33:14|20331.67
07:33:16|20331.67
07:33:17|20331.67
07:33:18|20335.92
07:33:19|20335.92
07:33:20|20335.92
07:33:20|20335.92
07:33:22|20335.92
07:33:22|20334.52
07:33:24|20334.52
07:33:24|20334.52
07:33:25|20334.52
07:33:27|20334.52
07:33:28|20334.52
07:33:28|20334.52
07:33:29|20334.52
07:33:31|20334.52
07:33:31|20334.52
07:33:32|20334.52
07:33:33|20334.52
07:33:34|20334.52
07:33:35|20334.52
07:33:37|20334.52
07:33:37|20334.52
07:33:39|20336.08
07:33:40|20336.08
07:33:41|20336.08
07:33:41|20336.08
07:33:43|20331.01
07:33:43|20331.52
07:33:45|20331.6
07:33:47|20331.6
07:33:48|20331.6
07:33:49|20331.6
07:33:49|20331.6
07:33:52|20331.6
07:33:52|20331.6
07:33:53|20331.6
07:33:54|20331.6
07:33:55|20332.6
07:33:56|20331.59
07:33:57|20331.06
07:33:58|20330.58
07:33:59|20329.39
07:34:00|20329.39
07:34:01|20329.39
07:34:02|20329.39
07:34:03|20329.39
07:34:04|20329.39
07:34:05|20329.39
07:34:06|20329.39
07:34:07|20329.39
07:34:08|20329.39
07:34:09|20329.39
07:34:10|20329.39
07:34:11|20329.39
07:34:12|20329.39
07:34:14|20333.32
07:34:14|20333.32
07:34:15|20333.32
07:34:17|20331.55
07:34:17|20331.55
07:34:18|20331.55
07:34:19|20331.55
07:34:21|20331.55
07:34:21|20331.55
07:34:22|20331.55
07:34:23|20331.55
07:34:25|20331.55
07:34:25|20327.36
07:34:27|20327.36
07:34:28|20327.36
07:34:29|20327.36
07:34:29|20327.36
07:34:30|20327.36
07:34:32|20327.36
07:34:32|20327.36
07:34:33|20327.36
07:34:35|20332.31
07:34:35|20332.31
07:34:37|20332.31
07:34:38|20332.31
07:34:39|20332.31
07:34:40|20332.31
07:34:41|20332.31
07:34:42|20332.31
07:34:43|20332.31
07:34:44|20332.31
07:34:46|20332.31
07:34:47|20332.31
07:34:48|20332.31
07:34:49|20332.31
07:34:51|20332.31
07:34:51|20337.56
07:34:52|20337.56
07:34:53|20337.56
07:34:54|20337.56
07:34:55|20337.56
07:34:56|20337.56
07:34:57|20337.56
07:34:58|20337.56
07:34:59|20337.56
07:35:00|20337.56
07:35:01|20337.56
07:35:02|20333.95
07:35:03|20333.95
07:35:04|20333.95
07:35:06|20333.95
07:35:07|20333.95
07:35:08|20340.31
07:35:09|20340.31
07:35:10|20339.86
07:35:11|20341.32
07:35:12|20341.32
07:35:13|20341.32
07:35:14|20341.32
07:35:15|20341.32
07:35:16|20341.32
07:35:17|20341.32
07:35:18|20341.31
07:35:19|20341.31
07:35:20|20341.31
07:35:21|20341.31
07:35:22|20341.31
07:35:23|20341.32
07:35:24|20341.33
07:35:25|20341.33
07:35:26|20341.33
07:35:27|20345.12
07:35:28|20345.12
07:35:29|20347.76
07:35:31|20351.56
07:35:31|20351.56
07:35:32|20350.9
07:35:33|20350.92
07:35:34|20350.92
07:35:35|20349.88
07:35:36|20349.88
07:35:37|20349.88
07:35:38|20349.88
07:35:39|20349.88
07:35:40|20349.88
07:35:41|20349.88
07:35:43|20346.9
07:35:43|20348.01
07:35:44|20348.01
07:35:45|20349.04
07:35:47|20349.04
07:35:49|20349.27
07:35:49|20349.27
07:35:51|20349.27
07:35:52|20349.27
07:35:53|20349.27
07:35:55|20349.27
07:35:55|20349.27
07:35:56|20349.27
07:35:57|20349.27
07:35:58|20349.27
07:35:59|20349.27
07:36:00|20349.27
07:36:01|20349.27
07:36:02|20349.27
07:36:03|20350.93
07:36:04|20350.93
07:36:05|20351.27
07:36:06|20351.27
07:36:07|20351.27
07:36:08|20351.27
07:36:09|20351.27
07:36:10|20355.26
07:36:11|20355.26
07:36:12|20354.58
07:36:13|20354.58
07:36:14|20354.58
07:36:15|20354.58
07:36:16|20354.58
07:36:17|20354.58
07:36:18|20351.56
07:36:19|20351.56
07:36:20|20351.56
07:36:21|20351.56
07:36:22|20351.56
07:36:23|20351.56
07:36:24|20356.18
07:36:25|20356.17
07:36:26|20356.17
07:36:27|20358.66
07:36:28|20358.66
07:36:29|20358.66
07:36:30|20358.66
07:36:31|20361.54
07:36:32|20361.55
07:36:33|20361.55
07:36:34|20361.55
07:36:35|20361.55
07:36:36|20360.64
07:36:37|20360.64
07:36:39|20360.64
07:36:39|20360.64
07:36:41|20360.64
07:36:42|20364.76
07:36:42|20364.76
07:36:44|20364.76
07:36:44|20364.76
07:36:46|20364.76
07:36:47|20364.76
07:36:49|20357.55
07:36:49|20357.55
07:36:50|20357.55
07:36:52|20358.86
07:36:53|20358.86
07:36:55|20358.33
07:36:55|20358.34
07:36:57|20358.34
07:36:58|20358.34
07:36:59|20358.34
07:37:01|20358.34
07:37:01|20358.34
07:37:02|20358.34
07:37:03|20360.44
07:37:04|20360.44
07:37:05|20360.44
07:37:06|20360.44
07:37:07|20360.44
07:37:08|20360.44
07:37:09|20360.44
07:37:10|20358.66
07:37:12|20361.36
07:37:13|20360.71
07:37:13|20360.71
07:37:15|20360.71
07:37:16|20361.36
07:37:17|20361.36
07:37:18|20361.36
07:37:19|20361.36
07:37:20|20361.36
07:37:21|20361.36
07:37:22|20361.37
07:37:23|20361.37
07:37:24|20361.37
07:37:25|20361.37
07:37:26|20361.37
07:37:27|20362.38
07:37:28|20362.38
07:37:29|20362.38
07:37:30|20362.38
07:37:31|20362.38
07:37:32|20362.38
07:37:33|20362.38
07:37:34|20362.38
07:37:35|20359.68
07:37:36|20359.68
07:37:37|20359.68
07:37:38|20359.68
07:37:39|20359.68
07:37:40|20362.1
07:37:41|20362.1
07:37:42|20362.1
07:37:43|20362.1
07:37:44|20362.1
07:37:45|20362.1
07:37:46|20358.68
07:37:47|20358.68
07:37:49|20358.68
07:37:51|20360.72
07:37:52|20360.73
07:37:52|20360.73
07:37:54|20360.73
07:37:56|20360.73
07:37:56|20360.73
07:37:57|20360.73
07:37:58|20360.73
07:38:00|20360.73
07:38:01|20360.73
07:38:02|20360.73
07:38:02|20360.73
07:38:03|20360.73
07:38:04|20360.73
07:38:05|20360.73
07:38:07|20360.73
07:38:07|20360.73
07:38:08|20360.73
07:38:10|20360.73
07:38:10|20361.72
07:38:11|20361.72
07:38:13|20361.72
07:38:14|20361.72
07:38:15|20362.68
07:38:15|20362.68
07:38:17|20362.68
07:38:17|20362.68
07:38:18|20362.68
07:38:20|20362.68
07:38:20|20362.68
07:38:22|20362.68
07:38:23|20362.68
07:38:24|20363.13
07:38:25|20363.13
07:38:25|20363.13
07:38:26|20359.78
07:38:27|20358.66
07:38:28|20358.66
07:38:29|20358.66
07:38:30|20358.66
07:38:31|20358.66
07:38:32|20358.66
07:38:34|20350.41
07:38:35|20350.41
07:38:36|20350.41
07:38:36|20350.41
07:38:37|20350.41
07:38:39|20350.41
07:38:39|20350.41
07:38:41|20350.41
07:38:41|20350.41
07:38:43|20350.41
07:38:43|20350.41
07:38:44|20350.41
07:38:45|20350.41
07:38:46|20350.41
07:38:47|20350.41
07:38:48|20350.41
07:38:50|20350.41
07:38:50|20350.41
07:38:52|20350.41
07:38:54|20350.41
07:38:55|20350.41
07:38:56|20350.41
07:38:57|20350.41
07:38:57|20347.03
07:38:58|20347.03
07:38:59|20349.3
07:39:01|20349.3
07:39:02|20349.3
07:39:02|20349.3
07:39:04|20350.07
07:39:05|20350.07
07:39:06|20350.07
07:39:07|20350.07
07:39:08|20350.07
07:39:08|20350.07
07:39:10|20348.57
07:39:11|20348.57
07:39:12|20348.57
07:39:13|20348.57
07:39:14|20348.57
07:39:15|20348.57
07:39:16|20347.07
07:39:17|20346.41
07:39:18|20346.41
07:39:19|20346.41
07:39:20|20346.41
07:39:21|20346.41
07:39:22|20345.
07:39:23|20345.
07:39:24|20345.
07:39:25|20345.
07:39:26|20345.
07:39:27|20345.
07:39:28|20345.
07:39:29|20345.
07:39:30|20345.
07:39:31|20345.
07:39:32|20345.
07:39:33|20345.
07:39:34|20345.
07:39:35|20345.
07:39:36|20345.
07:39:37|20345.
07:39:38|20345.
07:39:39|20345.
07:39:40|20345.
07:39:41|20345.
07:39:42|20345.
07:39:43|20345.
07:39:44|20345.
07:39:45|20345.
07:39:46|20347.62
07:39:47|20347.62
07:39:48|20346.56
07:39:49|20346.56
07:39:50|20346.56
07:39:51|20346.56
07:39:53|20346.56
07:39:54|20346.56
07:39:55|20346.56
07:39:56|20346.56
07:39:57|20346.56
07:39:58|20351.68
07:39:59|20351.68
07:40:00|20351.68
07:40:01|20351.67
07:40:02|20351.67
07:40:03|20351.67
07:40:05|20351.67
07:40:05|20351.67
07:40:06|20351.67
07:40:07|20351.67
07:40:08|20351.67
07:40:09|20351.67
07:40:10|20351.67
07:40:11|20351.67
07:40:12|20351.67
07:40:13|20351.67
07:40:14|20351.67
07:40:15|20351.6
07:40:16|20351.6
07:40:17|20351.6
07:40:18|20353.66
07:40:19|20353.66
07:40:20|20353.66
07:40:21|20353.66
07:40:22|20353.66
07:40:23|20353.66
07:40:24|20351.13
07:40:25|20351.13
07:40:26|20356.71
07:40:27|20356.71
07:40:28|20349.67
07:40:30|20349.67
07:40:30|20349.67
07:40:31|20349.67
07:40:32|20349.67
07:40:34|20349.67
07:40:35|20349.67
07:40:36|20349.67
07:40:36|20349.67
07:40:37|20355.25
07:40:38|20355.25
07:40:39|20355.25
07:40:41|20355.25
07:40:41|20355.25
07:40:42|20355.25
07:40:43|20355.25
07:40:44|20355.25
07:40:45|20355.25
07:40:46|20355.25
07:40:48|20355.25
07:40:48|20355.25
07:40:49|20359.18
07:40:51|20359.18
07:40:52|20359.18
07:40:53|20359.18
07:40:54|20359.18
07:40:56|20354.48
07:40:56|20354.48
07:40:58|20354.48
07:40:58|20354.48
07:41:00|20354.48
07:41:01|20354.48
07:41:02|20354.48
07:41:03|20354.48
07:41:04|20350.32
07:41:04|20354.48
07:41:06|20354.48
07:41:07|20351.44
07:41:07|20351.44
07:41:08|20351.44
07:41:10|20351.44
07:41:10|20351.44
07:41:12|20351.44
07:41:12|20351.44
07:41:14|20351.44
07:41:15|20351.44
07:41:16|20351.44
07:41:16|20351.44
07:41:17|20337.7
07:41:18|20337.7
07:41:20|20337.7
07:41:20|20337.87
07:41:22|20337.87
07:41:22|20331.
07:41:24|20331.
07:41:25|20331.
07:41:26|20334.76
07:41:27|20334.75
07:41:28|20334.75
07:41:29|20334.75
07:41:30|20334.75
07:41:31|20334.75
07:41:32|20334.75
07:41:33|20334.75
07:41:34|20334.75
07:41:35|20334.75
07:41:36|20334.75
07:41:37|20334.75
07:41:38|20334.75
07:41:39|20334.75
07:41:40|20334.75
07:41:41|20330.01
07:41:42|20330.01
07:41:43|20330.01
07:41:44|20330.01
07:41:45|20330.01
07:41:46|20330.01
07:41:47|20330.01
07:41:48|20330.01
07:41:49|20320.24
07:41:50|20314.68
07:41:51|20314.68
07:41:53|20314.68
07:41:54|20310.13
07:41:55|20310.13
07:41:56|20310.13
07:41:57|20310.13
07:41:59|20301.6
07:41:59|20301.6
07:42:00|20301.6
07:42:01|20305.61
07:42:02|20301.6
07:42:03|20301.6
07:42:04|20301.6
07:42:05|20301.6
07:42:06|20301.6
07:42:07|20301.6
07:42:08|20301.6
07:42:09|20302.61
07:42:10|20302.61
07:42:11|20302.61
07:42:12|20302.61
07:42:13|20302.61
07:42:14|20302.61
07:42:15|20301.6
07:42:16|20301.6
07:42:17|20301.6
07:42:18|20297.52
07:42:19|20299.05
07:42:20|20295.89
07:42:21|20292.75
07:42:22|20292.75
07:42:23|20296.81
07:42:24|20296.81
07:42:25|20296.81
07:42:26|20296.86
07:42:27|20296.86
07:42:28|20296.86
07:42:29|20296.86
07:42:30|20296.84
07:42:31|20296.84
07:42:32|20296.84
07:42:33|20296.84
07:42:34|20296.84
07:42:35|20303.63
07:42:36|20303.63
07:42:37|20303.63
07:42:38|20303.63
07:42:39|20303.63
07:42:40|20303.63
07:42:41|20303.63
07:42:42|20303.63
07:42:43|20301.3
07:42:44|20299.19
07:42:45|20299.19
07:42:46|20298.01
07:42:47|20298.01
07:42:48|20298.01
07:42:49|20298.01
07:42:50|20290.45
07:42:51|20290.45
07:42:53|20290.45
07:42:54|20290.45
07:42:56|20290.45
07:42:56|20290.45
07:42:57|20290.45
07:42:59|20295.94
07:43:00|20296.95
07:43:01|20296.95
07:43:02|20302.32
07:43:03|20302.32
07:43:04|20302.32
07:43:05|20302.32
07:43:05|20295.94
07:43:07|20295.94
07:43:08|20295.94
07:43:09|20295.94
07:43:10|20296.66
07:43:11|20296.66
07:43:12|20296.66
07:43:13|20296.66
07:43:14|20296.66
07:43:14|20296.66
07:43:16|20292.17
07:43:17|20292.17
07:43:18|20292.17
07:43:19|20292.17
07:43:20|20296.82
07:43:21|20296.82
07:43:21|20305.82
07:43:23|20305.82
07:43:24|20305.82
07:43:25|20306.74
07:43:27|20306.74
07:43:27|20306.74
07:43:29|20306.74
07:43:29|20306.74
07:43:30|20309.22
07:43:31|20309.22
07:43:33|20309.22
07:43:34|20309.22
07:43:35|20309.22
07:43:35|20309.22
07:43:36|20305.84
07:43:38|20305.84
07:43:39|20305.84
07:43:39|20305.84
07:43:40|20305.84
07:43:41|20305.84
07:43:42|20305.84
07:43:44|20305.84
07:43:44|20305.84
07:43:46|20311.45
07:43:46|20311.45
07:43:47|20311.45
07:43:49|20311.45
07:43:49|20311.45
07:43:51|20308.26
07:43:52|20308.88
07:43:52|20308.88
07:43:53|20308.88
07:43:55|20308.88
07:43:57|20308.88
07:43:58|20308.88
07:43:59|20308.88
07:44:00|20308.88
07:44:01|20310.41
07:44:02|20310.41
07:44:03|20310.41
07:44:04|20310.41
07:44:05|20310.41
07:44:06|20310.41
07:44:07|20310.41
07:44:08|20310.41
07:44:09|20311.48
07:44:10|20311.48
07:44:12|20309.21
07:44:12|20309.6
07:44:13|20309.6
07:44:14|20309.6
07:44:16|20309.6
07:44:17|20309.6
07:44:18|20312.47
07:44:19|20311.45
07:44:20|20311.45
07:44:21|20311.45
07:44:22|20311.45
07:44:24|20311.48
07:44:24|20311.48
07:44:25|20311.48
07:44:26|20311.48
07:44:27|20316.44
07:44:28|20316.44
07:44:29|20316.44
07:44:30|20311.01
07:44:31|20316.42
07:44:32|20317.45
07:44:33|20317.45
07:44:34|20317.45
07:44:35|20317.45
07:44:36|20317.45
07:44:37|20317.45
07:44:38|20317.45
07:44:39|20317.45
07:44:40|20310.
07:44:41|20310.
07:44:42|20310.
07:44:43|20310.
07:44:44|20310.
07:44:45|20310.
07:44:46|20310.
07:44:47|20310.
07:44:48|20310.
07:44:49|20310.
07:44:50|20310.
07:44:51|20310.
07:44:52|20310.
07:44:53|20315.08
07:44:54|20315.08
07:44:56|20316.21
07:44:57|20320.36
07:44:59|20320.36
07:45:00|20318.06
07:45:01|20314.47
07:45:02|20314.47
07:45:03|20314.47
07:45:04|20314.48
07:45:05|20314.48
07:45:07|20314.48
07:45:08|20314.48
07:45:08|20314.48
07:45:10|20314.48
07:45:11|20314.48
07:45:11|20314.48
07:45:13|20314.48
07:45:13|20316.82
07:45:14|20318.3
07:45:15|20318.29
07:45:16|20318.29
07:45:17|20318.29
07:45:18|20318.29
07:45:20|20318.28
07:45:20|20318.28
07:45:22|20311.41
07:45:23|20311.41
07:45:23|20311.41
07:45:24|20311.41
07:45:25|20311.41
07:45:26|20311.41
07:45:27|20311.41
07:45:28|20311.41
07:45:30|20315.26
07:45:31|20315.26
07:45:32|20315.26
07:45:33|20315.26
07:45:34|20315.26
07:45:35|20315.26
07:45:36|20314.53
07:45:37|20314.53
07:45:38|20314.53
07:45:39|20314.53
07:45:40|20314.53
07:45:41|20318.12
07:45:42|20318.12
07:45:43|20318.12
07:45:44|20318.11
07:45:45|20318.11
07:45:46|20318.11
07:45:47|20318.11
07:45:48|20318.11
07:45:49|20318.11
07:45:50|20318.11
07:45:51|20318.11
07:45:52|20318.11
07:45:53|20318.11
07:45:55|20315.05
07:45:55|20315.05
07:45:57|20310.95
07:45:58|20310.96
07:45:59|20310.96
07:46:01|20311.41
07:46:01|20311.41
07:46:02|20312.11
07:46:03|20312.11
07:46:04|20312.11
07:46:05|20312.11
07:46:06|20312.11
07:46:07|20312.11
07:46:08|20312.11
07:46:09|20312.11
07:46:10|20316.15
07:46:11|20316.15
07:46:12|20316.15
07:46:13|20316.15
07:46:14|20316.15
07:46:15|20316.15
07:46:16|20316.15
07:46:17|20314.43
07:46:18|20314.43
07:46:19|20314.43
07:46:20|20313.27
07:46:21|20313.27
07:46:22|20313.27
07:46:23|20313.27
07:46:24|20313.27
07:46:25|20313.27
07:46:26|20313.27
07:46:27|20313.27
07:46:28|20313.27
07:46:29|20313.27
07:46:30|20313.27
07:46:31|20313.27
07:46:32|20313.27
07:46:33|20313.27
07:46:34|20313.27
07:46:35|20315.13
07:46:36|20315.13
07:46:37|20315.13
07:46:38|20315.13
07:46:39|20315.13
07:46:40|20312.12
07:46:41|20312.12
07:46:42|20312.12
07:46:43|20312.12
07:46:44|20312.12
07:46:45|20312.12
07:46:46|20312.12
07:46:47|20312.12
07:46:48|20312.12
07:46:49|20312.12
07:46:50|20314.22
07:46:51|20314.22
07:46:53|20313.39
07:46:54|20313.39
07:46:55|20313.41
07:46:56|20313.41
07:46:56|20313.41
07:46:59|20314.92
07:47:00|20314.92
07:47:01|20314.92
07:47:02|20309.46
07:47:04|20309.46
07:47:04|20307.8
07:47:05|20307.8
07:47:06|20307.8
07:47:07|20308.84
07:47:08|20308.84
07:47:09|20308.84
07:47:10|20308.84
07:47:11|20308.84
07:47:12|20309.1
07:47:13|20309.1
07:47:14|20309.1
07:47:15|20309.1
07:47:16|20309.1
07:47:18|20309.1
07:47:19|20309.1
07:47:20|20309.1
07:47:21|20309.1
07:47:22|20309.1
07:47:23|20309.1
07:47:23|20309.1
07:47:26|20312.19
07:47:26|20312.19
07:47:27|20312.19
07:47:29|20312.19
07:47:29|20312.19
07:47:30|20300.35
07:47:32|20300.35
07:47:33|20299.83
07:47:34|20299.83
07:47:35|20296.87
07:47:36|20296.87
07:47:37|20302.61
07:47:38|20302.61
07:47:39|20302.61
07:47:40|20302.61
07:47:41|20302.61
07:47:42|20302.61
07:47:43|20302.61
07:47:44|20302.61
07:47:45|20302.61
07:47:46|20302.61
07:47:47|20302.61
07:47:48|20302.61
07:47:49|20298.96
07:47:50|20298.96
07:47:51|20292.64
07:47:53|20293.65
07:47:53|20293.65
07:47:54|20293.65
07:47:56|20293.65
07:47:56|20293.65
07:47:58|20293.65
07:47:59|20293.65
07:48:01|20293.65
07:48:02|20297.9
07:48:03|20297.9
07:48:04|20297.9
07:48:05|20297.9
07:48:06|20297.9
07:48:07|20297.9
07:48:08|20305.74
07:48:09|20305.74
07:48:10|20305.74
07:48:11|20305.74
07:48:12|20305.74
07:48:13|20305.74
07:48:14|20305.74
07:48:15|20305.74
07:48:16|20305.74
07:48:17|20305.74
07:48:17|20305.74
07:48:19|20305.74
07:48:20|20305.74
07:48:21|20310.52
07:48:22|20310.52
07:48:23|20310.52
07:48:24|20310.52
07:48:26|20310.52
07:48:26|20310.52
07:48:27|20310.52
07:48:28|20314.28
07:48:29|20314.28
07:48:30|20314.28
07:48:31|20314.28
07:48:32|20314.28
07:48:33|20307.84
07:48:34|20307.84
07:48:35|20307.84
07:48:36|20307.84
07:48:38|20307.21
07:48:39|20307.21
07:48:40|20307.21
07:48:41|20307.84
07:48:42|20307.84
07:48:43|20307.84
07:48:44|20307.84
07:48:45|20307.84
07:48:46|20307.84
07:48:46|20307.84
07:48:48|20307.84
07:48:48|20307.84
07:48:50|20307.84
07:48:51|20307.84
07:48:52|20307.84
07:48:53|20307.84
07:48:53|20307.84
07:48:55|20307.08
07:48:56|20307.08
07:48:57|20307.08
07:48:58|20307.08
07:48:59|20307.08
07:49:00|20307.08
07:49:02|20307.08
07:49:03|20308.03
07:49:03|20308.03
07:49:05|20308.03
07:49:06|20308.02
07:49:07|20308.02
07:49:08|20305.75
07:49:10|20305.75
07:49:10|20305.75
07:49:12|20305.75
07:49:13|20305.75
07:49:14|20305.75
07:49:15|20305.75
07:49:16|20305.74
07:49:17|20305.74
07:49:18|20305.75
07:49:19|20305.74
07:49:20|20305.74
07:49:21|20300.74
07:49:22|20300.74
07:49:23|20300.
07:49:24|20300.
07:49:25|20300.
07:49:26|20300.
07:49:27|20300.
07:49:28|20300.02
07:49:29|20300.02
07:49:30|20300.02
07:49:31|20295.02
07:49:32|20295.02
07:49:33|20296.77
07:49:34|20296.77
07:49:35|20296.17
07:49:36|20296.17
07:49:37|20289.89
07:49:38|20289.89
07:49:39|20289.89
07:49:40|20293.36
07:49:41|20293.36
07:49:42|20293.36
07:49:43|20296.4
07:49:44|20296.4
07:49:45|20295.1
07:49:46|20295.1
07:49:47|20295.1
07:49:49|20295.1
07:49:49|20295.1
07:49:50|20295.1
07:49:51|20295.1
07:49:52|20295.1
07:49:53|20295.1
07:49:54|20295.66
07:49:55|20295.94
07:49:56|20295.93
07:49:57|20295.93
07:49:58|20295.93
07:49:59|20295.93
07:50:01|20301.17
07:50:02|20294.58
07:50:04|20294.58
07:50:04|20294.58
07:50:06|20294.58
07:50:07|20294.58
07:50:08|20294.58
07:50:08|20294.58
07:50:10|20294.58
07:50:11|20294.58
07:50:12|20301.25
07:50:14|20301.25
07:50:14|20301.25
07:50:15|20301.25
07:50:16|20301.25
07:50:17|20301.25
07:50:18|20301.25
07:50:19|20298.27
07:50:20|20293.22
07:50:21|20293.22
07:50:22|20293.22
07:50:23|20293.22
07:50:24|20293.22
07:50:26|20293.22
07:50:27|20293.22
07:50:28|20293.22
07:50:29|20293.22
07:50:30|20296.17
07:50:31|20297.18
07:50:31|20297.18
07:50:33|20297.18
07:50:34|20297.14
07:50:35|20297.14
07:50:36|20297.14
07:50:37|20297.14
07:50:38|20297.14
07:50:38|20297.14
07:50:40|20297.14
07:50:40|20297.14
07:50:42|20297.14
07:50:43|20297.14
07:50:44|20297.14
07:50:45|20297.14
07:50:46|20297.14
07:50:47|20297.14
07:50:48|20297.14
07:50:48|20292.88
07:50:50|20292.88
07:50:51|20295.59
07:50:52|20295.59
07:50:53|20295.59
07:50:54|20295.59
07:50:54|20295.59
07:50:55|20295.59
07:50:57|20295.59
07:50:58|20295.59
07:50:59|20295.59
07:51:00|20295.59
07:51:01|20295.59
07:51:03|20295.59
07:51:04|20295.59
07:51:05|20295.59
07:51:06|20295.59
07:51:07|20295.59
07:51:08|20295.59
07:51:09|20295.59
07:51:10|20295.59
07:51:12|20295.59
07:51:12|20295.59
07:51:14|20295.59
07:51:15|20295.59
07:51:16|20295.59
07:51:17|20295.59
07:51:18|20295.59
07:51:19|20295.59
07:51:20|20295.59
07:51:21|20291.12
07:51:22|20291.12
07:51:24|20291.12
07:51:24|20290.02
07:51:25|20290.02
07:51:27|20290.02
07:51:28|20290.02
07:51:29|20290.02
07:51:29|20290.02
07:51:31|20290.02
07:51:32|20290.02
07:51:33|20290.02
07:51:33|20290.02
07:51:34|20289.
07:51:35|20289.
07:51:36|20289.
07:51:38|20289.
07:51:38|20289.
07:51:40|20289.
07:51:40|20289.
07:51:42|20288.97
07:51:42|20287.43
07:51:43|20287.43
07:51:45|20285.91
07:51:46|20286.52
07:51:47|20285.52
07:51:48|20285.52
07:51:48|20285.52
07:51:50|20278.82
07:51:50|20280.08
07:51:51|20280.08
07:51:52|20280.08
07:51:54|20280.08
07:51:54|20280.08
07:51:55|20281.48
07:51:57|20281.48
07:51:58|20281.48
07:51:58|20281.48
07:51:59|20286.53
07:52:00|20286.53
07:52:02|20286.53
07:52:03|20286.53
07:52:05|20284.02
07:52:06|20284.02
07:52:07|20279.02
07:52:09|20279.07
07:52:09|20279.07
07:52:10|20279.07
07:52:11|20279.07
07:52:13|20279.07
07:52:14|20282.77
07:52:16|20282.77
07:52:16|20279.63
07:52:17|20279.63
07:52:18|20283.14
07:52:19|20283.14
07:52:20|20283.14
07:52:21|20283.14
07:52:22|20283.14
07:52:23|20283.14
07:52:24|20283.14
07:52:25|20282.09
07:52:26|20282.09
07:52:27|20282.09
07:52:28|20282.24
07:52:29|20282.24
07:52:30|20282.24
07:52:31|20290.02
07:52:32|20292.67
07:52:33|20292.67
07:52:34|20289.71
07:52:35|20288.87
07:52:36|20288.87
07:52:37|20288.88
07:52:38|20293.52
07:52:39|20293.52
07:52:40|20293.52
07:52:41|20293.52
07:52:42|20293.52
07:52:43|20292.54
07:52:44|20290.86
07:52:45|20290.86
07:52:46|20289.07
07:52:47|20289.07
07:52:48|20289.07
07:52:50|20289.07
07:52:51|20289.07
07:52:51|20289.07
07:52:53|20289.07
07:52:53|20289.07
07:52:55|20289.07
07:52:56|20289.07
07:52:56|20291.13
07:52:58|20290.92
07:52:59|20293.
07:53:00|20293.
07:53:01|20293.
07:53:03|20293.
07:53:04|20293.
07:53:06|20293.
07:53:07|20293.
07:53:08|20293.
07:53:09|20293.
07:53:10|20291.06
07:53:11|20291.06
07:53:12|20291.06
07:53:13|20293.
07:53:14|20293.
07:53:16|20293.
07:53:16|20293.
07:53:18|20293.
07:53:18|20293.
07:53:19|20289.36
07:53:20|20289.36
07:53:21|20289.36
07:53:23|20289.36
07:53:23|20289.36
07:53:25|20289.36
07:53:25|20289.36
07:53:26|20289.36
07:53:27|20289.36
07:53:29|20289.36
07:53:30|20289.36
07:53:31|20286.75
07:53:31|20286.75
07:53:33|20286.75
07:53:34|20285.91
07:53:35|20285.91
07:53:36|20285.91
07:53:37|20285.91
07:53:38|20285.91
07:53:39|20285.91
07:53:40|20285.91
07:53:41|20285.91
07:53:42|20285.91
07:53:43|20285.91
07:53:44|20285.91
07:53:45|20285.91
07:53:46|20285.91
07:53:47|20291.75
07:53:48|20291.75
07:53:49|20290.75
07:53:50|20290.75
07:53:51|20290.75
07:53:52|20290.75
07:53:53|20290.75
07:53:54|20290.75
07:53:55|20290.75
07:53:56|20290.75
07:53:57|20290.75
07:53:58|20290.75
07:53:59|20290.75
07:54:00|20287.84
07:54:01|20287.84
07:54:03|20287.84
07:54:03|20287.84
07:54:05|20287.84
07:54:07|20287.84
07:54:07|20287.84
07:54:09|20294.11
07:54:11|20296.85
07:54:12|20296.85
07:54:13|20296.85
07:54:13|20296.85
07:54:16|20296.85
07:54:16|20296.85
07:54:17|20296.85
07:54:18|20296.85
07:54:19|20296.85
07:54:20|20292.46
07:54:21|20292.46
07:54:22|20292.46
07:54:23|20292.45
07:54:25|20292.45
07:54:26|20292.45
07:54:27|20292.45
07:54:28|20292.45
07:54:29|20292.45
07:54:30|20292.45
07:54:31|20292.45
07:54:32|20292.45
07:54:32|20292.45
07:54:33|20292.45
07:54:35|20292.45
07:54:36|20299.64
07:54:37|20299.64
07:54:38|20299.64
07:54:39|20299.64
07:54:40|20299.64
07:54:41|20299.64
07:54:42|20299.64
07:54:43|20299.64
07:54:44|20294.61
07:54:45|20294.61
07:54:46|20294.61
07:54:47|20294.61
07:54:48|20294.61
07:54:49|20294.61
07:54:49|20294.61
07:54:50|20294.61
07:54:52|20294.23
07:54:52|20294.23
07:54:54|20294.23
07:54:55|20294.23
07:54:56|20294.23
07:54:57|20294.23
07:54:57|20294.23
07:54:59|20294.23
07:55:00|20294.23
07:55:01|20294.23
07:55:02|20294.23
07:55:03|20294.23
07:55:03|20294.23
07:55:05|20294.23
07:55:06|20294.23
07:55:08|20301.49
07:55:08|20301.49
07:55:09|20296.82
07:55:10|20296.82
07:55:12|20296.82
07:55:13|20296.82
07:55:14|20296.82
07:55:15|20296.82
07:55:17|20296.82
07:55:17|20296.82
07:55:19|20296.82
07:55:20|20296.82
07:55:21|20296.82
07:55:22|20296.82
07:55:23|20296.82
07:55:24|20296.82
07:55:25|20297.52
07:55:26|20297.53
07:55:27|20297.53
07:55:28|20297.53
07:55:29|20297.53
07:55:30|20297.53
07:55:31|20297.53
07:55:32|20297.53
07:55:33|20297.53
07:55:34|20297.53
07:55:35|20297.53
07:55:36|20297.53
07:55:37|20297.53
07:55:38|20297.53
07:55:39|20297.53
07:55:40|20297.53
07:55:41|20297.53
07:55:42|20288.88
07:55:43|20288.88
07:55:44|20288.89
07:55:45|20288.89
07:55:46|20288.86
07:55:47|20288.86
07:55:48|20292.2
07:55:49|20292.2
07:55:50|20292.2
07:55:52|20292.2
07:55:52|20292.2
07:55:53|20292.2
07:55:54|20292.2
07:55:55|20292.2
07:55:56|20292.2
07:55:57|20294.57
07:55:58|20294.57
07:55:59|20294.57
07:56:00|20296.16
07:56:01|20296.16
07:56:02|20296.16
07:56:03|20296.16
07:56:04|20296.16
07:56:05|20296.16
07:56:07|20296.16
07:56:09|20296.16
07:56:10|20296.16
07:56:11|20296.54
07:56:12|20296.54
07:56:13|20296.54
07:56:14|20296.54
07:56:15|20296.54
07:56:16|20296.54
07:56:17|20299.19
07:56:18|20299.19
07:56:19|20299.19
07:56:20|20301.49
07:56:21|20302.88
07:56:22|20302.88
07:56:23|20302.88
07:56:24|20302.88
07:56:25|20302.88
07:56:26|20302.88
07:56:27|20304.49
07:56:28|20304.82
07:56:29|20302.
07:56:30|20301.64
07:56:32|20301.64
07:56:33|20302.15
07:56:33|20302.15
07:56:35|20302.15
07:56:36|20302.15
07:56:36|20302.15
07:56:37|20302.15
07:56:39|20302.15
07:56:39|20302.15
07:56:40|20302.15
07:56:42|20302.15
07:56:42|20302.15
07:56:43|20302.15
07:56:45|20302.15
07:56:46|20302.15
07:56:46|20304.79
07:56:47|20304.79
07:56:48|20304.79
07:56:49|20304.79
07:56:51|20304.79
07:56:51|20304.79
07:56:52|20304.79
07:56:53|20304.79
07:56:54|20304.79
07:56:55|20303.41
07:56:56|20303.41
07:56:57|20303.41
07:56:59|20303.41
07:56:59|20303.41
07:57:00|20301.04
07:57:01|20301.04
07:57:02|20301.04
07:57:04|20301.04
07:57:04|20301.04
07:57:06|20301.04
07:57:07|20301.04
07:57:07|20301.04
07:57:09|20301.04
07:57:10|20301.04
07:57:11|20301.28
07:57:12|20302.56
07:57:13|20302.56
07:57:14|20303.33
07:57:15|20309.79
07:57:17|20307.75
07:57:18|20307.75
07:57:19|20307.75
07:57:19|20307.75
07:57:20|20304.18
07:57:22|20304.18
07:57:22|20304.18
07:57:24|20304.18
07:57:25|20304.18
07:57:26|20304.18
07:57:26|20304.18
07:57:28|20304.18
07:57:28|20304.18
07:57:29|20304.18
07:57:31|20304.18
07:57:32|20304.18
07:57:33|20304.18
07:57:33|20304.18
07:57:35|20304.18
07:57:35|20304.18
07:57:37|20311.26
07:57:38|20310.21
07:57:38|20310.21
07:57:39|20310.21
07:57:41|20310.27
07:57:41|20310.27
07:57:43|20310.27
07:57:43|20310.27
07:57:45|20312.86
07:57:45|20312.86
07:57:46|20312.85
07:57:48|20312.85
07:57:48|20312.85
07:57:50|20312.85
07:57:51|20310.18
07:57:52|20310.18
07:57:53|20310.18
07:57:54|20310.18
07:57:55|20310.18
07:57:56|20310.18
07:57:57|20310.18
07:57:58|20310.18
07:57:59|20310.18
07:58:00|20307.48
07:58:01|20307.48
07:58:02|20303.77
07:58:03|20303.77
07:58:04|20303.77
07:58:05|20303.77
07:58:06|20303.77
07:58:07|20303.77
07:58:08|20303.77
07:58:09|20303.77
07:58:10|20303.77
07:58:12|20303.77
07:58:13|20303.77
07:58:14|20303.77
07:58:15|20303.77
07:58:17|20303.77
07:58:17|20303.77
07:58:18|20303.77
07:58:19|20303.77
07:58:20|20303.77
07:58:21|20303.77
07:58:22|20303.77
07:58:23|20303.77
07:58:24|20303.77
07:58:25|20303.06
07:58:26|20303.06
07:58:27|20303.06
07:58:28|20304.38
07:58:29|20304.38
07:58:30|20304.38
07:58:31|20304.38
07:58:32|20304.38
07:58:33|20304.38
07:58:34|20304.38
07:58:35|20304.38
07:58:36|20304.38
07:58:37|20305.73
07:58:38|20305.73
07:58:39|20309.59
07:58:40|20306.8
07:58:41|20306.79
07:58:42|20306.79
07:58:43|20306.79
07:58:44|20306.79
07:58:45|20306.79
07:58:46|20302.07
07:58:47|20300.
07:58:48|20300.
07:58:49|20300.
07:58:50|20300.
07:58:51|20300.
07:58:52|20300.
07:58:53|20300.
07:58:54|20300.
07:58:55|20300.
07:58:56|20300.
07:58:57|20293.14
07:58:58|20295.53
07:58:59|20295.53
07:59:00|20295.69
07:59:01|20293.14
07:59:02|20293.15
07:59:03|20293.15
07:59:04|20293.15
07:59:05|20293.15
07:59:06|20293.15
07:59:07|20293.15
07:59:08|20294.69
07:59:10|20294.69
07:59:12|20294.69
07:59:12|20294.69
07:59:13|20294.69
07:59:14|20294.69
07:59:16|20294.69
07:59:17|20294.69
07:59:18|20294.69
07:59:20|20294.69
07:59:20|20294.69
07:59:21|20294.69
07:59:22|20294.69
07:59:23|20299.78
07:59:24|20299.78
07:59:26|20299.78
07:59:27|20299.78
07:59:28|20299.78
07:59:29|20299.78
07:59:29|20299.78
07:59:31|20299.78
07:59:32|20299.78
07:59:33|20299.78
07:59:34|20299.78
07:59:35|20299.78
07:59:36|20293.47
07:59:36|20293.47
07:59:37|20296.7
07:59:39|20296.7
07:59:40|20296.7
07:59:41|20296.7
07:59:43|20296.7
07:59:43|20296.7
07:59:44|20296.7
07:59:45|20296.7
07:59:46|20296.7
07:59:47|20296.7
07:59:48|20296.7
07:59:49|20296.7
07:59:50|20305.86
07:59:51|20305.86
07:59:53|20305.86
07:59:54|20305.86
07:59:54|20305.42
07:59:55|20305.42
07:59:56|20305.42
07:59:58|20305.42
07:59:59|20305.42
08:00:00|20305.42
08:00:01|20305.42
08:00:02|20305.42
08:00:03|20305.42
08:00:04|20305.42
08:00:05|20305.42
08:00:06|20308.46
08:00:07|20308.46
08:00:08|20308.46
08:00:09|20308.46
08:00:10|20308.46
08:00:11|20308.46
08:00:13|20307.45
08:00:13|20313.51
08:00:14|20313.51
08:00:15|20313.54
08:00:16|20313.54
08:00:17|20312.36
08:00:18|20312.36
08:00:19|20312.36
08:00:20|20312.36
08:00:21|20310.88
08:00:23|20310.88
08:00:23|20310.89
08:00:25|20310.89
08:00:26|20310.89
08:00:27|20310.89
08:00:28|20310.89
08:00:28|20308.01
08:00:30|20308.01
08:00:30|20308.01
08:00:32|20309.26
08:00:33|20309.26
08:00:33|20309.26
08:00:34|20309.26
08:00:35|20309.26
08:00:36|20309.26
08:00:37|20309.26
08:00:38|20309.26
08:00:39|20309.26
08:00:40|20309.26
08:00:42|20309.26
08:00:43|20309.26
08:00:43|20309.26
08:00:44|20309.26
08:00:45|20309.26
08:00:46|20309.26
08:00:47|20309.26
08:00:48|20309.26
08:00:49|20309.26
08:00:50|20309.26
08:00:52|20309.26
08:00:52|20312.1
08:00:54|20312.1
08:00:54|20312.1
08:00:55|20312.1
08:00:56|20312.1
08:00:57|20312.1
08:00:58|20305.83
08:01:00|20305.83
08:01:00|20304.8
08:01:02|20304.8
08:01:02|20304.8
08:01:03|20301.62
08:01:05|20301.62
08:01:05|20301.62
08:01:07|20301.62
08:01:07|20301.62
08:01:08|20297.77
08:01:10|20297.77
08:01:10|20297.77
08:01:12|20296.77
08:01:13|20296.77
08:01:14|20296.77
08:01:15|20296.77
08:01:16|20302.24
08:01:17|20302.24
08:01:18|20302.25
08:01:19|20302.25
08:01:20|20302.25
08:01:21|20302.25
08:01:23|20302.25
08:01:23|20302.25
08:01:24|20302.25
08:01:25|20302.25
08:01:26|20302.25
08:01:27|20302.25
08:01:28|20302.25
08:01:29|20302.25
08:01:30|20302.25
08:01:32|20302.25
08:01:33|20302.25
08:01:34|20302.25
08:01:35|20302.25
08:01:37|20302.25
08:01:38|20302.25
08:01:39|20302.25
08:01:39|20302.25
08:01:41|20302.25
08:01:42|20302.25
08:01:43|20302.25
08:01:44|20302.91
08:01:45|20307.09
08:01:46|20307.09
08:01:47|20307.09
08:01:48|20307.09
08:01:49|20307.09
08:01:50|20307.09
08:01:51|20304.03
08:01:52|20304.03
08:01:53|20304.03
08:01:53|20304.03
08:01:55|20304.03
08:01:56|20304.03
08:01:56|20304.03
08:01:58|20311.03
08:01:59|20311.03
08:02:00|20311.03
08:02:01|20311.03
08:02:02|20304.42
08:02:03|20309.83
08:02:04|20309.83
08:02:04|20309.83
08:02:06|20307.69
08:02:07|20307.69
08:02:08|20307.69
08:02:09|20307.69
08:02:09|20307.69
08:02:11|20321.36
08:02:12|20319.37
08:02:14|20319.36
08:02:15|20319.36
08:02:16|20319.36
08:02:17|20321.9
08:02:18|20321.9
08:02:19|20321.9
08:02:20|20319.38
08:02:21|20319.38
08:02:22|20319.38
08:02:23|20327.26
08:02:24|20327.26
08:02:25|20327.26
08:02:26|20327.26
08:02:27|20327.26
08:02:28|20327.26
08:02:29|20320.64
08:02:30|20320.64
08:02:31|20320.64
08:02:32|20325.39
08:02:33|20321.48
08:02:34|20321.48
08:02:36|20321.48
08:02:37|20322.33
08:02:38|20322.33
08:02:39|20322.33
08:02:40|20322.33
08:02:41|20322.33
08:02:42|20322.33
08:02:43|20320.62
08:02:44|20317.37
08:02:45|20319.26
08:02:45|20319.26
08:02:47|20319.26
08:02:48|20319.12
08:02:48|20319.12
08:02:50|20319.12
08:02:51|20319.12
08:02:52|20313.99
08:02:52|20313.99
08:02:54|20313.99
08:02:55|20313.99
08:02:56|20320.28
08:02:57|20320.28
08:02:58|20320.28
08:02:59|20320.28
08:03:00|20323.39
08:03:00|20324.23
08:03:02|20321.16
08:03:02|20321.21
08:03:03|20321.21
08:03:05|20321.21
08:03:06|20321.21
08:03:07|20321.21
08:03:08|20321.21
08:03:09|20321.21
08:03:10|20321.21
08:03:11|20321.21
08:03:12|20321.21
08:03:14|20317.11
08:03:14|20317.11
08:03:15|20317.11
08:03:16|20317.11
08:03:17|20317.11
08:03:18|20317.11
08:03:20|20317.11
08:03:22|20318.33
08:03:22|20318.33
08:03:23|20318.33
08:03:25|20318.33
08:03:26|20318.33
08:03:27|20322.54
08:03:28|20325.03
08:03:29|20325.04
08:03:30|20325.04
08:03:31|20329.49
08:03:32|20329.49
08:03:33|20328.48
08:03:34|20328.48
08:03:35|20328.48
08:03:36|20329.48
08:03:36|20329.48
08:03:38|20329.48
08:03:39|20329.48
08:03:40|20329.48
08:03:41|20324.04
08:03:42|20324.04
08:03:43|20327.9
08:03:44|20327.9
08:03:45|20327.9
08:03:46|20317.62
08:03:46|20317.62
08:03:48|20317.62
08:03:49|20317.62
08:03:50|20317.62
08:03:50|20317.62
08:03:52|20317.62
08:03:53|20319.67
08:03:53|20319.67
08:03:55|20319.67
08:03:56|20319.67
08:03:57|20319.67
08:03:58|20319.67
08:03:58|20319.67
08:04:01|20319.67
08:04:01|20319.67
08:04:02|20319.67
08:04:03|20319.67
08:04:04|20319.67
08:04:05|20319.67
08:04:06|20319.67
08:04:07|20320.43
08:04:08|20320.43
08:04:09|20320.43
08:04:10|20320.43
08:04:11|20320.43
08:04:12|20317.63
08:04:14|20317.63
08:04:16|20317.63
08:04:16|20317.63
08:04:18|20317.63
08:04:19|20317.63
08:04:20|20317.63
08:04:21|20317.63
08:04:22|20317.63
08:04:23|20317.63
08:04:24|20317.63
08:04:24|20317.63
08:04:26|20317.63
08:04:27|20317.63
08:04:28|20317.63
08:04:29|20317.63
08:04:31|20320.01
08:04:31|20320.01
08:04:32|20320.01
08:04:33|20320.01
08:04:34|20320.01
08:04:35|20320.01
08:04:37|20320.01
08:04:37|20320.01
08:04:39|20320.01
08:04:39|20320.01
08:04:41|20320.01
08:04:42|20320.01
08:04:43|20320.01
08:04:44|20320.01
08:04:45|20320.01
08:04:46|20320.01
08:04:47|20320.01
08:04:47|20320.01
08:04:49|20322.59
08:04:49|20322.59
08:04:51|20322.59
08:04:52|20327.78
08:04:53|20327.78
08:04:54|20329.81
08:04:55|20329.81
08:04:56|20329.81
08:04:57|20329.81
08:04:58|20329.81
08:04:59|20329.81
08:05:00|20329.81
08:05:01|20329.81
08:05:01|20329.81
08:05:03|20329.81
08:05:04|20329.81
08:05:05|20329.81
08:05:06|20325.98
08:05:07|20325.98
08:05:08|20325.98
08:05:09|20325.98
08:05:10|20321.03
08:05:11|20323.32
08:05:11|20323.32
08:05:13|20323.32
08:05:14|20323.32
08:05:15|20323.32
08:05:17|20323.32
08:05:17|20323.94
08:05:18|20322.46
08:05:19|20322.46
08:05:21|20322.46
08:05:22|20322.46
08:05:23|20322.46
08:05:23|20322.46
08:05:25|20322.46
08:05:26|20322.66
08:05:26|20322.66
08:05:28|20322.66
08:05:29|20322.66
08:05:30|20322.66
08:05:30|20325.93
08:05:31|20325.93
08:05:33|20325.93
08:05:34|20325.93
08:05:35|20325.93
08:05:36|20329.38
08:05:37|20329.38
08:05:38|20329.38
08:05:39|20329.38
08:05:40|20329.38
08:05:41|20329.38
08:05:42|20329.38
08:05:44|20329.38
08:05:45|20329.38
08:05:45|20329.38
08:05:47|20329.38
08:05:48|20329.38
08:05:49|20329.38
08:05:50|20329.38
08:05:51|20329.38
08:05:52|20329.38
08:05:53|20329.38
08:05:54|20329.38
08:05:56|20329.38
08:05:56|20329.38
08:05:58|20329.38
08:05:59|20329.38
08:05:59|20329.38
08:06:00|20329.38
08:06:01|20323.65
08:06:03|20322.56
08:06:04|20322.56
08:06:05|20322.56
08:06:06|20322.56
08:06:07|20322.56
08:06:07|20319.86
08:06:09|20319.86
08:06:10|20319.86
08:06:10|20319.86
08:06:12|20319.65
08:06:13|20323.56
08:06:14|20323.56
08:06:16|20323.56
08:06:16|20323.56
08:06:18|20323.56
08:06:19|20323.56
08:06:21|20323.56
08:06:22|20323.56
08:06:22|20323.56
08:06:24|20319.26
08:06:24|20319.26
08:06:26|20319.26
08:06:27|20319.26
08:06:27|20319.26
08:06:28|20319.26
08:06:30|20319.26
08:06:30|20319.26
08:06:31|20319.26
08:06:33|20319.26
08:06:33|20317.63
08:06:34|20317.63
08:06:35|20317.63
08:06:36|20317.63
08:06:38|20317.63
08:06:38|20317.63
08:06:40|20317.63
08:06:41|20317.63
08:06:41|20317.63
08:06:42|20317.63
08:06:43|20317.63
08:06:45|20317.63
08:06:46|20317.63
08:06:47|20317.63
08:06:47|20317.63
08:06:49|20320.48
08:06:49|20320.48
08:06:50|20320.48
08:06:52|20320.48
08:06:53|20320.48
08:06:53|20320.48
08:06:55|20320.48
08:06:56|20320.48
08:06:57|20319.46
08:06:58|20320.51
08:06:59|20320.51
08:07:00|20320.51
08:07:01|20320.51
08:07:02|20320.51
08:07:03|20323.57
08:07:04|20323.57
08:07:05|20323.57
08:07:06|20323.57
08:07:07|20323.57
08:07:08|20323.57
08:07:09|20320.51
08:07:10|20320.51
08:07:11|20320.51
08:07:12|20320.51
08:07:13|20320.51
08:07:14|20323.36
08:07:15|20323.36
08:07:16|20323.36
08:07:18|20323.36
08:07:19|20323.36
08:07:21|20326.24
08:07:22|20326.17
08:07:23|20326.17
08:07:24|20326.17
08:07:25|20326.17
08:07:26|20326.17
08:07:28|20320.81
08:07:28|20320.81
08:07:29|20320.81
08:07:30|20320.39
08:07:31|20320.39
08:07:32|20320.39
08:07:33|20320.39
08:07:34|20320.39
08:07:35|20312.53
08:07:36|20312.53
08:07:37|20312.53
08:07:38|20312.53
08:07:39|20312.53
08:07:40|20312.53
08:07:41|20312.53
08:07:42|20312.32
08:07:43|20312.32
08:07:44|20312.32
08:07:45|20312.31
08:07:46|20312.31
08:07:48|20312.31
08:07:48|20312.31
08:07:49|20312.31
08:07:51|20312.31
08:07:52|20312.31
08:07:52|20312.31
08:07:54|20308.91
08:07:55|20308.91
08:07:56|20308.91
08:07:57|20310.
08:07:57|20310.
08:07:58|20310.
08:08:00|20310.
08:08:00|20310.
08:08:02|20300.92
08:08:02|20300.92
08:08:03|20300.92
08:08:05|20303.86
08:08:05|20303.16
08:08:06|20304.02
08:08:08|20308.15
08:08:08|20308.15
08:08:09|20308.15
08:08:11|20308.15
08:08:11|20307.67
08:08:12|20307.67
08:08:13|20307.67
08:08:15|20307.67
08:08:16|20304.62
08:08:17|20304.62
08:08:19|20305.1
08:08:20|20305.1
08:08:21|20305.1
08:08:22|20305.1
08:08:23|20305.1
08:08:24|20305.1
08:08:24|20305.1
08:08:26|20305.1
08:08:27|20305.1
08:08:28|20305.1
08:08:29|20299.16
08:08:30|20299.16
08:08:32|20295.85
08:08:33|20295.86
08:08:33|20295.86
08:08:34|20295.86
08:08:35|20295.86
08:08:37|20295.86
08:08:37|20295.86
08:08:39|20294.82
08:08:39|20294.82
08:08:41|20294.82
08:08:41|20294.82
08:08:42|20294.82
08:08:43|20294.82
08:08:45|20294.82
08:08:45|20294.82
08:08:46|20294.82
08:08:47|20294.82
08:08:49|20294.82
08:08:49|20294.82
08:08:50|20294.82
08:08:52|20294.82
08:08:52|20294.83
08:08:53|20294.83
08:08:55|20294.83
08:08:56|20294.83
08:08:56|20294.83
08:08:57|20294.83
08:08:58|20294.82
08:08:59|20294.82
08:09:01|20297.11
08:09:02|20297.11
08:09:02|20297.11
08:09:04|20297.11
08:09:05|20297.11
08:09:06|20297.11
08:09:07|20297.11
08:09:08|20293.42
08:09:09|20293.42
08:09:10|20293.42
08:09:11|20293.42
08:09:12|20295.56
08:09:13|20295.56
08:09:14|20295.56
08:09:15|20295.56
08:09:16|20295.56
08:09:18|20295.56
08:09:18|20295.56
08:09:19|20295.56
08:09:20|20295.56
08:09:22|20295.56
08:09:23|20295.56
08:09:24|20295.56
08:09:25|20296.8
08:09:26|20296.81
08:09:27|20296.81
08:09:28|20296.81
08:09:29|20296.94
08:09:31|20296.94
08:09:32|20296.94
08:09:33|20296.94
08:09:34|20296.94
08:09:34|20296.94
08:09:36|20296.94
08:09:37|20296.94
08:09:37|20296.94
08:09:38|20296.94
08:09:40|20296.94
08:09:41|20296.94
08:09:42|20296.94
08:09:42|20296.94
08:09:44|20296.94
08:09:44|20296.94
08:09:46|20296.94
08:09:46|20297.91
08:09:48|20297.91
08:09:49|20297.91
08:09:49|20297.91
08:09:51|20297.91
08:09:51|20297.91
08:09:53|20297.91
08:09:53|20297.91
08:09:54|20297.91
08:09:55|20297.03
08:09:56|20297.03
08:09:58|20297.03
08:09:59|20297.03
08:09:59|20297.03
08:10:01|20293.7
08:10:01|20293.7
08:10:02|20293.7
08:10:03|20293.7
08:10:05|20293.7
08:10:05|20293.7
08:10:06|20293.7
08:10:07|20293.7
08:10:08|20293.7
08:10:09|20297.67
08:10:11|20299.64
08:10:12|20299.64
08:10:13|20299.64
08:10:13|20299.64
08:10:15|20299.64
08:10:15|20299.64
08:10:17|20299.64
08:10:18|20299.64
08:10:19|20299.64
08:10:21|20299.64
08:10:22|20299.64
08:10:23|20299.64
08:10:23|20299.64
08:10:25|20302.76
08:10:26|20302.76
08:10:27|20309.99
08:10:28|20303.41
08:10:29|20303.41
08:10:30|20303.41
08:10:31|20303.41
08:10:32|20303.41
08:10:33|20303.41
08:10:34|20303.41
08:10:35|20303.41
08:10:36|20306.46
08:10:37|20306.46
08:10:38|20306.46
08:10:39|20306.46
08:10:40|20306.46
08:10:41|20306.46
08:10:42|20306.46
08:10:43|20303.42
08:10:44|20303.42
08:10:45|20303.42
08:10:46|20303.42
08:10:47|20303.42
08:10:48|20303.42
08:10:49|20303.42
08:10:50|20303.42
08:10:51|20303.42
08:10:52|20303.42
08:10:53|20303.42
08:10:54|20303.42
08:10:55|20303.42
08:10:56|20303.42
08:10:57|20303.42
08:10:58|20306.79
08:10:59|20306.79
08:11:00|20306.79
08:11:01|20306.79
08:11:02|20306.79
08:11:03|20306.79
08:11:04|20304.45
08:11:05|20304.45
08:11:06|20304.45
08:11:07|20304.45
08:11:08|20304.45
08:11:09|20304.45
08:11:10|20307.33
08:11:11|20307.33
08:11:12|20300.81
08:11:13|20300.81
08:11:14|20300.81
08:11:15|20300.81
08:11:16|20300.81
08:11:17|20300.81
08:11:19|20300.81
08:11:19|20300.81
08:11:21|20300.81
08:11:22|20300.81
08:11:23|20300.81
08:11:24|20300.81
08:11:24|20300.81
08:11:26|20300.81
08:11:27|20300.81
08:11:28|20300.81
08:11:29|20300.81
08:11:30|20300.81
08:11:30|20300.81
08:11:32|20300.81
08:11:33|20300.81
08:11:34|20300.81
08:11:35|20300.81
08:11:36|20308.38
08:11:37|20308.38
08:11:38|20308.38
08:11:39|20308.38
08:11:40|20308.38
08:11:42|20308.38
08:11:43|20308.38
08:11:44|20315.74
08:11:45|20315.74
08:11:46|20320.28
08:11:47|20323.77
08:11:47|20323.77
08:11:49|20323.77
08:11:50|20329.88
08:11:51|20327.84
08:11:52|20327.84
08:11:53|20328.39
08:11:54|20328.39
08:11:55|20327.84
08:11:56|20327.84
08:11:57|20327.84
08:11:58|20327.84
08:11:59|20327.84
08:11:59|20327.84
08:12:01|20327.84
08:12:02|20327.84
08:12:03|20328.25
08:12:04|20328.25
08:12:05|20328.25
08:12:05|20328.25
08:12:07|20328.25
08:12:08|20328.25
08:12:09|20328.25
08:12:10|20323.46
08:12:11|20323.46
08:12:13|20323.46
08:12:13|20319.49
08:12:14|20319.49
08:12:15|20319.49
08:12:16|20319.49
08:12:18|20319.49
08:12:19|20319.49
08:12:21|20319.44
08:12:22|20319.44
08:12:23|20319.44
08:12:24|20319.44
08:12:25|20319.44
08:12:26|20319.44
08:12:27|20317.91
08:12:28|20317.91
08:12:30|20317.91
08:12:30|20317.91
08:12:31|20317.91
08:12:32|20317.91
08:12:33|20317.91
08:12:34|20317.92
08:12:35|20317.92
08:12:37|20317.92
08:12:37|20317.92
08:12:38|20317.92
08:12:39|20317.92
08:12:40|20317.92
08:12:41|20321.49
08:12:43|20321.49
08:12:44|20321.49
08:12:44|20321.49
08:12:46|20316.94
08:12:46|20316.94
08:12:48|20316.94
08:12:48|20316.94
08:12:49|20316.94
08:12:51|20316.94
08:12:52|20322.4
08:12:52|20322.4
08:12:54|20322.4
08:12:54|20325.66
08:12:55|20325.66
08:12:56|20325.66
08:12:57|20325.66
08:12:58|20325.66
08:12:59|20325.66
08:13:00|20325.28
08:13:02|20320.83
08:13:02|20320.83
08:13:03|20320.83
08:13:05|20320.83
08:13:05|20320.83
08:13:07|20320.83
08:13:08|20320.83
08:13:09|20320.83
08:13:09|20320.83
08:13:11|20320.97
08:13:12|20320.97
08:13:13|20320.97
08:13:14|20325.15
08:13:15|20325.15
08:13:16|20325.15
08:13:17|20325.15
08:13:18|20326.8
08:13:20|20326.79
08:13:21|20326.79
08:13:22|20326.79
08:13:23|20326.79
08:13:24|20326.79
08:13:26|20326.79
08:13:26|20326.79
08:13:27|20326.79
08:13:28|20326.79
08:13:29|20326.79
08:13:30|20322.68
08:13:32|20322.68
08:13:34|20322.68
08:13:34|20322.68
08:13:35|20322.68
08:13:36|20322.68
08:13:38|20322.68
08:13:39|20322.68
08:13:40|20322.68
08:13:41|20327.13
08:13:42|20327.13
08:13:43|20327.13
08:13:44|20324.87
08:13:44|20323.91
08:13:46|20323.91
08:13:47|20323.91
08:13:48|20323.91
08:13:49|20323.91
08:13:50|20323.91
08:13:51|20323.91
08:13:52|20323.91
08:13:53|20323.91
08:13:54|20326.02
08:13:55|20326.02
08:13:56|20326.02
08:13:57|20326.02
08:13:58|20326.02
08:13:59|20326.02
08:14:00|20326.02
08:14:01|20326.02
08:14:02|20326.02
08:14:03|20322.52
08:14:04|20325.3
08:14:05|20325.3
08:14:06|20325.3
08:14:07|20325.3
08:14:08|20327.36
08:14:09|20327.36
08:14:10|20327.36
08:14:11|20327.36
08:14:12|20327.36
08:14:13|20327.36
08:14:14|20327.36
08:14:15|20327.36
08:14:16|20327.36
08:14:17|20327.36
08:14:18|20327.36
08:14:19|20327.36
08:14:20|20327.36
08:14:21|20327.36
08:14:23|20327.36
08:14:24|20327.36
08:14:25|20327.36
08:14:26|20327.36
08:14:27|20327.36
08:14:28|20330.47
08:14:29|20330.47
08:14:31|20330.47
08:14:32|20330.47
08:14:33|20330.47
08:14:33|20330.47
08:14:35|20330.95
08:14:36|20330.95
08:14:37|20330.95
08:14:38|20330.95
08:14:39|20330.95
08:14:40|20330.95
08:14:41|20330.95
08:14:42|20330.95
08:14:43|20330.95
08:14:44|20330.95
08:14:45|20330.95
08:14:46|20328.87
08:14:47|20328.87
08:14:48|20328.87
08:14:49|20328.87
08:14:50|20328.87
08:14:51|20328.87
08:14:52|20328.87
08:14:53|20328.87
08:14:54|20330.86
08:14:55|20330.85
08:14:56|20330.85
08:14:57|20330.85
08:14:58|20330.85
08:14:59|20330.85
08:15:00|20330.85
08:15:01|20330.85
08:15:02|20330.85
08:15:03|20331.66
08:15:04|20331.66
08:15:05|20331.66
08:15:06|20331.66
08:15:07|20331.66
08:15:08|20331.66
08:15:09|20331.66
08:15:10|20331.66
08:15:12|20331.66
08:15:13|20340.47
08:15:13|20340.47
08:15:14|20340.47
08:15:16|20340.47
08:15:16|20340.47
08:15:17|20340.47
08:15:18|20340.47
08:15:19|20340.47
08:15:21|20340.47
08:15:22|20340.47
08:15:23|20340.09
08:15:24|20340.1
08:15:25|20340.1
08:15:27|20340.1
08:15:28|20340.99
08:15:29|20340.99
08:15:30|20340.99
08:15:31|20340.99
08:15:32|20340.99
08:15:33|20340.99
08:15:34|20339.95
08:15:35|20339.95
08:15:36|20339.95
08:15:37|20337.77
08:15:38|20339.42
08:15:39|20339.42
08:15:40|20339.42
08:15:41|20339.42
08:15:42|20339.42
08:15:43|20339.42
08:15:44|20339.42
08:15:45|20339.42
08:15:46|20339.
08:15:47|20339.
08:15:48|20339.
08:15:49|20337.91
08:15:50|20337.91
08:15:51|20337.07
08:15:52|20337.07
08:15:53|20337.07
08:15:55|20337.07
08:15:56|20337.07
08:15:56|20337.07
08:15:58|20337.07
08:15:58|20337.51
08:16:00|20337.51
08:16:00|20337.51
08:16:01|20337.51
08:16:03|20337.51
08:16:04|20337.96
08:16:05|20337.96
08:16:06|20337.96
08:16:07|20337.96
08:16:08|20337.96
08:16:09|20337.96
08:16:10|20337.96
08:16:11|20337.96
08:16:12|20337.96
08:16:13|20337.96
08:16:14|20337.96
08:16:15|20343.21
08:16:16|20343.21
08:16:17|20343.21
08:16:18|20343.21
08:16:19|20343.21
08:16:20|20343.21
08:16:22|20343.21
08:16:23|20343.21
08:16:24|20343.21
08:16:25|20343.21
08:16:26|20343.21
08:16:27|20343.21
08:16:28|20343.21
08:16:29|20343.21
08:16:31|20343.21
08:16:32|20343.21
08:16:33|20343.21
08:16:34|20343.21
08:16:35|20343.21
08:16:36|20343.21
08:16:37|20343.21
08:16:38|20342.24
08:16:39|20342.24
08:16:40|20342.24
08:16:41|20342.24
08:16:42|20342.24
08:16:43|20342.24
08:16:44|20342.24
08:16:45|20342.24
08:16:46|20342.24
08:16:47|20342.24
08:16:48|20342.24
08:16:49|20342.24
08:16:50|20342.24
08:16:51|20342.24
08:16:52|20343.21
08:16:53|20343.21
08:16:54|20343.21
08:16:55|20343.21
08:16:57|20336.42
08:16:57|20336.42
08:16:58|20336.42
08:16:59|20336.42
08:17:00|20336.42
08:17:01|20336.42
08:17:02|20336.42
08:17:03|20336.42
08:17:04|20336.42
08:17:05|20336.42
08:17:06|20336.42
08:17:07|20336.42
08:17:08|20336.42
08:17:09|20336.42
08:17:10|20336.42
08:17:11|20336.42
08:17:12|20336.42
08:17:13|20336.42
08:17:14|20336.43
08:17:15|20336.43
08:17:16|20342.16
08:17:17|20342.16
08:17:18|20342.16
08:17:20|20342.16
08:17:20|20342.16
08:17:21|20345.33
08:17:23|20341.66
08:17:24|20341.66
08:17:25|20341.66
08:17:27|20341.66
08:17:27|20341.66
08:17:28|20341.66
08:17:29|20341.66
08:17:30|20341.66
08:17:31|20346.36
08:17:32|20346.36
08:17:33|20346.36
08:17:35|20346.36
08:17:35|20342.16
08:17:36|20342.16
08:17:37|20342.16
08:17:38|20342.16
08:17:39|20342.16
08:17:40|20342.16
08:17:41|20342.16
08:17:42|20344.07
08:17:43|20344.07
08:17:44|20344.07
08:17:46|20344.07
08:17:46|20344.07
08:17:47|20344.07
08:17:48|20344.07
08:17:49|20344.07
08:17:50|20344.07
08:17:51|20344.07
08:17:52|20345.01
08:17:53|20345.01
08:17:54|20345.01
08:17:55|20345.01
08:17:57|20345.01
08:17:57|20345.01
08:17:58|20345.01
08:17:59|20345.01
08:18:00|20345.01
08:18:01|20345.01
08:18:02|20345.01
08:18:03|20345.01
08:18:04|20348.2
08:18:05|20348.2
08:18:06|20348.2
08:18:07|20348.82
08:18:08|20348.82
08:18:09|20348.82
08:18:10|20348.82
08:18:11|20346.14
08:18:12|20346.14
08:18:14|20346.14
08:18:14|20346.14
08:18:15|20349.23
08:18:16|20349.23
08:18:17|20349.23
08:18:18|20349.23
08:18:19|20349.23
08:18:20|20349.23
08:18:21|20349.23
08:18:22|20349.23
08:18:23|20349.99
08:18:25|20349.96
08:18:26|20352.79
08:18:28|20352.82
08:18:28|20352.82
08:18:29|20349.91
08:18:30|20349.91
08:18:31|20349.91
08:18:32|20349.91
08:18:33|20349.91
08:18:34|20349.91
08:18:35|20351.35
08:18:36|20351.35
08:18:37|20351.35
08:18:38|20351.35
08:18:40|20350.55
08:18:42|20350.55
08:18:42|20350.55
08:18:43|20350.55
08:18:44|20350.55
08:18:46|20350.55
08:18:47|20350.55
08:18:47|20350.55
08:18:49|20354.47
08:18:49|20354.47
08:18:51|20354.47
08:18:52|20354.47
08:18:52|20358.53
08:18:54|20358.53
08:18:55|20350.49
08:18:56|20350.49
08:18:57|20350.46
08:18:58|20350.46
08:18:59|20350.46
08:19:00|20350.46
08:19:01|20350.46
08:19:02|20350.42
08:19:03|20350.42
08:19:04|20350.42
08:19:05|20350.42
08:19:06|20350.42
08:19:07|20350.42
08:19:08|20350.42
08:19:09|20350.42
08:19:10|20350.42
08:19:11|20347.87
08:19:12|20347.87
08:19:13|20347.87
08:19:14|20347.87
08:19:15|20347.87
08:19:16|20347.87
08:19:17|20347.87
08:19:18|20347.87
08:19:19|20347.87
08:19:20|20347.87
08:19:21|20347.87
08:19:22|20347.87
08:19:23|20347.87
08:19:25|20347.87
08:19:26|20345.39
08:19:28|20345.39
08:19:28|20345.39
08:19:30|20345.39
08:19:31|20345.39
08:19:32|20345.39
08:19:33|20345.39
08:19:34|20345.39
08:19:35|20343.61
08:19:36|20340.47
08:19:37|20340.47
08:19:38|20340.47
08:19:39|20340.47
08:19:40|20340.47
08:19:41|20340.47
08:19:42|20340.47
08:19:43|20340.47
08:19:44|20337.97
08:19:45|20337.97
08:19:46|20337.97
08:19:47|20337.97
08:19:48|20337.97
08:19:49|20337.97
08:19:50|20337.97
08:19:51|20337.97
08:19:52|20337.97
08:19:53|20337.97
08:19:54|20337.97
08:19:55|20337.97
08:19:56|20342.75
08:19:57|20342.75
08:19:58|20342.75
08:19:59|20342.75
08:20:00|20340.69
08:20:01|20340.69
08:20:02|20339.38
08:20:03|20337.14
08:20:04|20336.43
08:20:05|20336.38
08:20:06|20336.38
08:20:07|20336.38
08:20:08|20336.38
08:20:09|20336.38
08:20:10|20336.38
08:20:11|20336.38
08:20:12|20336.38
08:20:14|20336.38
08:20:14|20336.38
08:20:16|20336.38
08:20:17|20336.38
08:20:18|20336.38
08:20:19|20336.38
08:20:20|20336.38
08:20:21|20336.38
08:20:22|20335.23
08:20:23|20335.23
08:20:24|20335.23
08:20:25|20335.23
08:20:26|20335.23
08:20:27|20335.23
08:20:29|20335.23
08:20:29|20335.23
08:20:31|20335.23
08:20:32|20335.23
08:20:33|20335.23
08:20:34|20335.23
08:20:35|20335.23
08:20:36|20335.23
08:20:37|20335.23
08:20:38|20335.23
08:20:39|20335.23
08:20:41|20335.23
08:20:42|20335.23
08:20:43|20336.47
08:20:44|20336.47
08:20:44|20336.47
08:20:45|20336.47
08:20:47|20336.47
08:20:48|20336.47
08:20:48|20341.98
08:20:49|20341.19
08:20:51|20341.19
08:20:52|20341.19
08:20:53|20341.19
08:20:54|20341.19
08:20:54|20341.78
08:20:56|20341.78
08:20:57|20338.2
08:20:58|20338.2
08:20:59|20338.2
08:21:00|20338.28
08:21:01|20338.28
08:21:02|20338.28
08:21:03|20338.28
08:21:04|20338.28
08:21:05|20339.3
08:21:06|20339.3
08:21:07|20339.3
08:21:08|20339.3
08:21:09|20339.3
08:21:10|20339.3
08:21:11|20343.65
08:21:12|20343.65
08:21:13|20343.65
08:21:14|20343.65
08:21:15|20343.65
08:21:16|20343.65
08:21:17|20343.65
08:21:18|20343.65
08:21:19|20343.65
08:21:20|20347.91
08:21:21|20347.91
08:21:22|20347.91
08:21:23|20347.91
08:21:24|20347.91
08:21:25|20347.91
08:21:27|20349.81
08:21:28|20349.81
08:21:30|20345.95
08:21:31|20345.97
08:21:32|20345.97
08:21:33|20345.97
08:21:33|20345.97
08:21:35|20346.98
08:21:36|20346.98
08:21:36|20346.98
08:21:38|20346.98
08:21:39|20346.98
08:21:39|20348.03
08:21:41|20348.03
08:21:42|20345.95
08:21:43|20345.95
08:21:44|20345.95
08:21:45|20345.95
08:21:46|20346.
08:21:47|20346.
08:21:48|20346.
08:21:49|20346.
08:21:50|20346.
08:21:51|20346.
08:21:52|20346.
08:21:53|20346.
08:21:54|20346.
08:21:55|20348.4
08:21:56|20348.4
08:21:57|20348.4
08:21:58|20350.64
08:21:59|20350.64
08:22:00|20350.64
08:22:01|20351.58
08:22:02|20351.58
08:22:03|20351.58
08:22:05|20351.58
08:22:05|20351.58
08:22:06|20351.59
08:22:07|20351.68
08:22:09|20354.73
08:22:09|20354.73
08:22:10|20354.73
08:22:11|20354.73
08:22:12|20354.73
08:22:13|20354.73
08:22:15|20354.73
08:22:15|20354.73
08:22:17|20354.73
08:22:17|20354.73
08:22:18|20354.73
08:22:19|20354.73
08:22:21|20354.73
08:22:21|20354.73
08:22:22|20354.73
08:22:23|20354.73
08:22:24|20354.73
08:22:26|20354.73
08:22:27|20355.88
08:22:28|20355.88
08:22:30|20355.88
08:22:30|20355.88
08:22:32|20355.88
08:22:33|20355.88
08:22:34|20355.88
08:22:35|20355.88
08:22:37|20355.88
08:22:37|20355.88
08:22:38|20355.88
08:22:39|20355.88
08:22:40|20355.88
08:22:41|20355.88
08:22:42|20355.88
08:22:43|20355.88
08:22:45|20355.88
08:22:45|20355.88
08:22:46|20355.88
08:22:47|20355.88
08:22:48|20357.11
08:22:50|20357.11
08:22:50|20358.
08:22:51|20358.
08:22:52|20358.
08:22:53|20358.
08:22:54|20358.
08:22:55|20358.
08:22:56|20358.
08:22:57|20352.34
08:22:58|20348.16
08:22:59|20344.66
08:23:00|20354.34
08:23:01|20354.34
08:23:02|20354.34
08:23:03|20354.34
08:23:04|20354.34
08:23:05|20345.68
08:23:06|20348.72
08:23:07|20348.72
08:23:08|20348.72
08:23:09|20348.72
08:23:10|20348.88
08:23:11|20348.88
08:23:12|20348.73
08:23:13|20348.72
08:23:14|20348.72
08:23:15|20348.72
08:23:16|20348.72
08:23:17|20348.72
08:23:18|20345.66
08:23:19|20346.7
08:23:20|20346.7
08:23:21|20346.7
08:23:22|20346.7
08:23:23|20346.79
08:23:24|20346.78
08:23:25|20346.78
08:23:27|20346.78
08:23:28|20346.78
08:23:29|20346.78
08:23:30|20346.78
08:23:31|20346.78
08:23:32|20346.78
08:23:33|20346.78
08:23:35|20346.82
08:23:36|20346.82
08:23:37|20350.59
08:23:38|20350.59
08:23:39|20350.59
08:23:40|20350.59
08:23:41|20348.25
08:23:42|20348.25
08:23:43|20348.25
08:23:43|20348.25
08:23:44|20348.25
08:23:45|20348.25
08:23:47|20348.25
08:23:48|20348.25
08:23:49|20348.25
08:23:50|20348.25
08:23:51|20348.25
08:23:52|20348.25
08:23:53|20348.25
08:23:54|20343.66
08:23:54|20344.61
08:23:56|20345.
08:23:57|20345.2
08:23:58|20345.2
08:23:59|20345.2
08:24:00|20345.2
08:24:01|20345.2
08:24:02|20345.2
08:24:03|20343.65
08:24:04|20343.65
08:24:05|20342.35
08:24:06|20342.35
08:24:07|20342.35
08:24:08|20342.35
08:24:09|20342.35
08:24:10|20342.35
08:24:11|20342.35
08:24:12|20345.89
08:24:13|20345.89
08:24:14|20345.89
08:24:15|20345.89
08:24:16|20345.89
08:24:17|20345.89
08:24:18|20345.89
08:24:19|20343.24
08:24:20|20343.24
08:24:21|20343.24
08:24:22|20343.24
08:24:23|20343.24
08:24:24|20343.24
08:24:25|20343.24
08:24:27|20343.24
08:24:27|20343.24
08:24:29|20343.24
08:24:30|20343.24
08:24:31|20343.24
08:24:32|20343.24
08:24:34|20343.24
08:24:35|20343.24
08:24:36|20343.24
08:24:37|20343.24
08:24:38|20343.24
08:24:39|20343.24
08:24:40|20343.24
08:24:41|20342.14
08:24:42|20340.21
08:24:43|20340.2
08:24:44|20336.72
08:24:45|20335.48
08:24:46|20335.48
08:24:47|20333.7
08:24:48|20333.7
08:24:49|20333.7
08:24:50|20333.7
08:24:51|20333.7
08:24:52|20333.7
08:24:53|20333.7
08:24:54|20333.7
08:24:55|20338.64
08:24:56|20339.78
08:24:57|20338.69
08:24:58|20338.69
08:24:59|20338.69
08:25:00|20339.78
08:25:01|20339.78
08:25:02|20339.78
08:25:03|20339.78
08:25:04|20339.78
08:25:05|20341.63
08:25:06|20341.63
08:25:07|20343.39
08:25:08|20343.39
08:25:09|20343.39
08:25:11|20347.49
08:25:11|20347.49
08:25:12|20347.49
08:25:13|20347.49
08:25:15|20347.49
08:25:15|20347.49
08:25:18|20348.52
08:25:19|20348.52
08:25:20|20347.41
08:25:20|20347.41
08:25:21|20347.41
08:25:22|20347.41
08:25:23|20347.41
08:25:25|20347.41
08:25:25|20347.41
08:25:26|20347.41
08:25:28|20347.41
08:25:30|20341.79
08:25:31|20341.29
08:25:33|20340.28
08:25:34|20336.25
08:25:34|20336.25
08:25:36|20338.06
08:25:37|20338.06
08:25:39|20338.94
08:25:40|20338.94
08:25:41|20338.94
08:25:42|20338.94
08:25:43|20338.94
08:25:44|20338.94
08:25:45|20338.94
08:25:46|20338.94
08:25:47|20338.94
08:25:48|20338.94
08:25:49|20338.94
08:25:50|20338.94
08:25:51|20338.94
08:25:52|20338.94
08:25:53|20338.94
08:25:55|20342.87
08:25:55|20342.87
08:25:56|20342.86
08:25:57|20342.86
08:25:58|20342.86
08:25:59|20342.86
08:26:00|20342.86
08:26:02|20342.86
08:26:03|20342.86
08:26:03|20342.86
08:26:05|20341.85
08:26:06|20342.05
08:26:07|20342.05
08:26:08|20342.05
08:26:09|20342.86
08:26:10|20342.86
08:26:11|20342.86
08:26:12|20342.86
08:26:13|20342.86
08:26:14|20342.86
08:26:15|20342.86
08:26:16|20342.86
08:26:17|20342.85
08:26:18|20342.85
08:26:18|20342.85
08:26:20|20342.85
08:26:21|20342.85
08:26:22|20342.85
08:26:23|20342.85
08:26:24|20342.85
08:26:25|20342.86
08:26:26|20342.86
08:26:27|20342.86
08:26:29|20338.16
08:26:30|20338.16
08:26:31|20338.16
08:26:32|20340.19
08:26:33|20340.19
08:26:35|20340.19
08:26:36|20340.19
08:26:37|20340.19
08:26:38|20340.19
08:26:39|20340.19
08:26:40|20340.19
08:26:41|20340.19
08:26:42|20340.19
08:26:43|20340.19
08:26:44|20340.19
08:26:45|20340.19
08:26:46|20338.37
08:26:47|20338.37
08:26:48|20338.37
08:26:49|20338.37
08:26:50|20338.37
08:26:51|20335.46
08:26:52|20338.37
08:26:53|20337.18
08:26:55|20337.18
08:26:55|20337.18
08:26:56|20337.18
08:26:57|20337.18
08:26:58|20330.56
08:26:59|20330.56
08:27:00|20330.56
08:27:01|20330.56
08:27:02|20330.56
08:27:03|20330.56
08:27:04|20330.56
08:27:05|20332.61
08:27:06|20332.61
08:27:07|20332.61
08:27:08|20332.61
08:27:09|20332.61
08:27:10|20332.61
08:27:11|20332.61
08:27:12|20332.61
08:27:13|20332.61
08:27:14|20330.24
08:27:15|20330.24
08:27:16|20330.24
08:27:17|20330.24
08:27:18|20330.24
08:27:19|20330.24
08:27:20|20330.24
08:27:21|20330.24
08:27:22|20330.24
08:27:23|20329.14
08:27:24|20329.14
08:27:25|20329.14
08:27:26|20329.14
08:27:27|20329.14
08:27:29|20329.14
08:27:30|20329.14
08:27:32|20329.14
08:27:33|20329.14
08:27:34|20329.14
08:27:35|20328.24
08:27:36|20328.24
08:27:37|20328.24
08:27:38|20328.24
08:27:39|20328.24
08:27:41|20328.24
08:27:41|20328.24
08:27:42|20326.01
08:27:43|20326.01
08:27:44|20326.01
08:27:45|20326.01
08:27:47|20326.01
08:27:48|20325.05
08:27:48|20325.05
08:27:50|20325.05
08:27:50|20325.05
08:27:52|20325.05
08:27:53|20325.05
08:27:54|20325.05
08:27:55|20325.05
08:27:56|20325.05
08:27:57|20326.91
08:27:58|20326.91
08:27:59|20326.91
08:28:00|20326.91
08:28:01|20326.91
08:28:02|20326.91
08:28:03|20326.91
08:28:04|20326.91
08:28:05|20326.91
08:28:06|20326.91
08:28:07|20326.91
08:28:08|20326.91
08:28:09|20326.91
08:28:10|20326.91
08:28:11|20326.91
08:28:12|20329.36
08:28:13|20329.36
08:28:14|20329.36
08:28:15|20329.36
08:28:16|20329.36
08:28:17|20329.36
08:28:18|20329.36
08:28:19|20329.36
08:28:20|20329.36
08:28:21|20329.36
08:28:22|20329.36
08:28:23|20329.36
08:28:24|20329.36
08:28:25|20329.36
08:28:26|20329.36
08:28:27|20329.36
08:28:28|20329.36
08:28:30|20329.36
08:28:31|20329.36
08:28:32|20329.36
08:28:33|20329.36
08:28:34|20329.36
08:28:35|20326.01
08:28:36|20326.02
08:28:38|20326.02
08:28:39|20326.02
08:28:40|20326.02
08:28:41|20326.02
08:28:42|20326.02
08:28:43|20326.02
08:28:44|20326.02
08:28:45|20326.02
08:28:46|20325.
08:28:47|20325.
08:28:48|20323.63
08:28:49|20323.63
08:28:51|20323.63
08:28:51|20323.63
08:28:53|20323.63
08:28:54|20323.64
08:28:54|20323.64
08:28:56|20323.64
08:28:57|20323.64
08:28:58|20323.64
08:28:59|20323.64
08:29:00|20327.69
08:29:01|20327.69
08:29:02|20327.69
08:29:03|20327.69
08:29:04|20327.69
08:29:05|20327.67
08:29:06|20327.68
08:29:07|20327.68
08:29:08|20331.82
08:29:09|20332.11
08:29:09|20332.11
08:29:11|20332.11
08:29:12|20332.11
08:29:13|20332.11
08:29:14|20332.11
08:29:15|20326.68
08:29:16|20326.68
08:29:17|20326.68
08:29:18|20326.68
08:29:18|20326.68
08:29:19|20326.68
08:29:21|20326.68
08:29:22|20326.68
08:29:23|20328.95
08:29:24|20328.95
08:29:25|20328.95
08:29:26|20328.86
08:29:27|20328.86
08:29:28|20328.86
08:29:28|20328.86
08:29:30|20328.86
08:29:32|20328.86
08:29:32|20328.85
08:29:34|20328.85
08:29:36|20328.85
08:29:36|20328.85
08:29:37|20328.85
08:29:38|20328.85
08:29:39|20328.85
08:29:40|20328.85
08:29:41|20328.85
08:29:42|20321.71
08:29:43|20321.71
08:29:44|20323.89
08:29:45|20323.89
08:29:46|20323.89
08:29:47|20323.89
08:29:48|20323.89
08:29:49|20323.89
08:29:50|20323.89
08:29:51|20323.89
08:29:53|20323.89
08:29:54|20323.89
08:29:55|20323.89
08:29:56|20323.89
08:29:57|20323.89
08:29:58|20323.89
08:29:59|20323.89
08:30:00|20323.89
08:30:01|20323.89
08:30:02|20323.89
08:30:03|20323.89
08:30:04|20323.89
08:30:05|20323.89
08:30:06|20323.89
08:30:07|20323.89
08:30:08|20323.89
08:30:09|20323.89
08:30:10|20323.89
08:30:11|20323.89
08:30:12|20323.89
08:30:13|20332.55
08:30:14|20332.94
08:30:16|20332.96
08:30:16|20332.55
08:30:18|20337.51
08:30:18|20337.51
08:30:20|20337.51
08:30:20|20337.51
08:30:21|20337.51
08:30:23|20337.9
08:30:24|20337.95
08:30:25|20337.95
08:30:26|20337.9
08:30:27|20337.9
08:30:28|20337.9
08:30:29|20337.9
08:30:30|20337.9
08:30:32|20332.88
08:30:33|20335.58
08:30:34|20335.58
08:30:35|20335.46
08:30:36|20335.46
08:30:37|20336.2
08:30:39|20336.2
08:30:39|20337.23
08:30:41|20337.23
08:30:42|20337.23
08:30:43|20337.23
08:30:44|20337.23
08:30:45|20337.23
08:30:46|20337.23
08:30:47|20337.23
08:30:48|20337.23
08:30:49|20337.23
08:30:50|20337.23
08:30:51|20332.88
08:30:52|20335.55
08:30:53|20335.55
08:30:54|20335.55
08:30:55|20335.55
08:30:56|20335.55
08:30:57|20335.55
08:30:58|20335.55
08:30:58|20335.55
08:31:00|20335.55
08:31:01|20331.62
08:31:02|20331.62
08:31:03|20331.62
08:31:04|20331.62
08:31:05|20331.62
08:31:06|20331.62
08:31:07|20331.62
08:31:08|20331.62
08:31:09|20331.62
08:31:10|20331.62
08:31:11|20331.62
08:31:12|20331.6
08:31:13|20332.26
08:31:14|20332.26
08:31:15|20332.26
08:31:16|20332.26
08:31:17|20332.26
08:31:18|20332.26
08:31:19|20332.26
08:31:20|20332.26
08:31:21|20332.25
08:31:22|20332.25
08:31:23|20332.26
08:31:24|20332.26
08:31:25|20332.26
08:31:26|20332.26
08:31:27|20332.26
08:31:28|20332.26
08:31:29|20332.26
08:31:31|20332.26
08:31:32|20332.26
08:31:33|20332.26
08:31:34|20332.26
08:31:36|20332.26
08:31:36|20332.26
08:31:37|20332.26
08:31:38|20332.26
08:31:39|20332.26
08:31:41|20332.26
08:31:42|20332.26
08:31:43|20332.26
08:31:44|20332.26
08:31:45|20332.26
08:31:45|20332.26
08:31:46|20334.4
08:31:48|20334.4
08:31:49|20334.4
08:31:50|20334.4
08:31:50|20334.4
08:31:52|20334.4
08:31:52|20334.4
08:31:53|20334.4
08:31:55|20334.4
08:31:55|20334.4
08:31:57|20334.4
08:31:58|20334.4
08:31:59|20334.4
08:32:00|20334.4
08:32:01|20331.81
08:32:02|20331.81
08:32:03|20331.81
08:32:04|20331.81
08:32:05|20331.81
08:32:06|20334.07
08:32:07|20334.07
08:32:09|20334.07
08:32:09|20334.07
08:32:10|20334.07
08:32:12|20334.07
08:32:13|20334.07
08:32:13|20334.07
08:32:14|20334.07
08:32:16|20334.07
08:32:17|20333.73
08:32:17|20333.72
08:32:18|20333.72
08:32:20|20333.72
08:32:20|20333.72
08:32:22|20333.72
08:32:22|20333.72
08:32:24|20333.72
08:32:24|20341.63
08:32:25|20341.63
08:32:27|20341.63
08:32:28|20341.63
08:32:28|20341.63
08:32:29|20341.63
08:32:30|20341.63
08:32:31|20341.63
08:32:33|20341.63
08:32:35|20341.63
08:32:36|20342.85
08:32:36|20342.85
08:32:38|20348.
08:32:39|20348.
08:32:40|20348.
08:32:41|20349.39
08:32:43|20348.28
08:32:43|20348.28
08:32:44|20348.28
08:32:46|20360.
08:32:46|20360.
08:32:48|20360.
08:32:49|20360.
08:32:50|20360.22
08:32:51|20360.22
08:32:52|20360.22
08:32:53|20360.22
08:32:54|20360.22
08:32:56|20359.99
08:32:57|20359.99
08:32:57|20359.99
08:32:58|20358.61
08:33:00|20358.61
08:33:01|20358.61
08:33:01|20358.61
08:33:03|20358.61
08:33:04|20358.61
08:33:05|20362.88
08:33:05|20362.88
08:33:06|20362.88
08:33:07|20362.88
08:33:08|20368.62
08:33:09|20368.62
08:33:10|20368.62
08:33:11|20367.78
08:33:13|20367.78
08:33:14|20367.78
08:33:15|20367.78
08:33:16|20367.15
08:33:17|20366.28
08:33:18|20366.28
08:33:19|20366.28
08:33:20|20366.28
08:33:21|20366.28
08:33:22|20366.28
08:33:23|20366.28
08:33:24|20366.28
08:33:25|20366.28
08:33:26|20366.28
08:33:27|20366.28
08:33:28|20366.28
08:33:29|20366.28
08:33:30|20366.28
08:33:31|20366.28
08:33:32|20366.28
08:33:33|20366.28
08:33:35|20366.28
08:33:35|20366.28
08:33:36|20366.28
08:33:38|20362.95
08:33:39|20362.95
08:33:40|20362.95
08:33:41|20362.95
08:33:42|20362.95
08:33:43|20362.95
08:33:44|20362.95
08:33:45|20372.85
08:33:46|20372.85
08:33:47|20372.85
08:33:49|20372.85
08:33:49|20372.85
08:33:50|20366.88
08:33:51|20366.88
08:33:52|20366.88
08:33:53|20372.46
08:33:54|20372.87
08:33:55|20371.85
08:33:56|20371.85
08:33:57|20371.85
08:33:58|20371.85
08:33:59|20371.85
08:34:00|20371.85
08:34:01|20371.85
08:34:02|20372.64
08:34:03|20372.64
08:34:04|20372.64
08:34:05|20372.64
08:34:06|20372.64
08:34:07|20372.64
08:34:08|20372.64
08:34:09|20372.64
08:34:10|20370.17
08:34:11|20370.17
08:34:12|20370.17
08:34:13|20370.17
08:34:14|20370.17
08:34:15|20370.17
08:34:16|20370.17
08:34:17|20371.85
08:34:18|20371.85
08:34:19|20371.85
08:34:20|20371.85
08:34:21|20371.85
08:34:22|20371.85
08:34:23|20371.85
08:34:24|20371.85
08:34:25|20371.85
08:34:26|20368.26
08:34:27|20364.86
08:34:28|20368.98
08:34:29|20368.98
08:34:30|20366.21
08:34:31|20366.21
08:34:32|20366.21
08:34:33|20366.21
08:34:35|20365.98
08:34:37|20365.98
08:34:38|20365.98
08:34:40|20365.98
08:34:40|20365.98
08:34:41|20372.38
08:34:43|20370.38
08:34:44|20370.38
08:34:45|20370.38
08:34:46|20370.38
08:34:47|20370.38
08:34:48|20368.15
08:34:49|20368.15
08:34:50|20368.15
08:34:51|20373.33
08:34:52|20374.45
08:34:53|20374.45
08:34:54|20374.45
08:34:55|20374.45
08:34:56|20371.3
08:34:57|20371.3
08:34:58|20371.3
08:34:58|20371.3
08:35:00|20371.3
08:35:01|20370.32
08:35:02|20370.32
08:35:03|20370.32
08:35:04|20370.32
08:35:05|20370.32
08:35:06|20370.32
08:35:06|20369.51
08:35:08|20369.51
08:35:09|20369.5
08:35:10|20369.5
08:35:10|20369.5
08:35:12|20369.5
08:35:13|20374.99
08:35:14|20374.99
08:35:15|20374.99
08:35:16|20374.99
08:35:17|20374.99
08:35:18|20374.99
08:35:19|20377.01
08:35:20|20377.01
08:35:21|20375.67
08:35:22|20368.97
08:35:23|20368.97
08:35:24|20368.97
08:35:25|20368.98
08:35:26|20371.
08:35:26|20371.
08:35:27|20371.
08:35:29|20371.
08:35:30|20371.
08:35:31|20368.85
08:35:32|20368.85
08:35:33|20366.21
08:35:34|20366.34
08:35:34|20364.31
08:35:36|20364.31
08:35:38|20364.31
08:35:39|20362.16
08:35:40|20362.16
08:35:42|20364.2
08:35:43|20364.2
08:35:44|20364.2
08:35:45|20364.2
08:35:46|20364.2
08:35:47|20364.2
08:35:48|20364.2
08:35:49|20364.2
08:35:51|20364.2
08:35:51|20364.2
08:35:52|20364.2
08:35:53|20355.78
08:35:54|20352.97
08:35:55|20352.97
08:35:56|20352.97
08:35:57|20352.97
08:35:58|20352.97
08:35:59|20352.97
08:36:00|20352.97
08:36:01|20352.97
08:36:02|20352.97
08:36:03|20352.97
08:36:04|20352.97
08:36:05|20352.97
08:36:06|20352.97
08:36:07|20352.97
08:36:08|20352.97
08:36:09|20366.3
08:36:10|20366.3
08:36:11|20366.3
08:36:12|20361.47
08:36:13|20361.47
08:36:14|20361.47
08:36:15|20361.47
08:36:16|20367.5
08:36:17|20367.5
08:36:18|20366.79
08:36:19|20366.79
08:36:20|20366.79
08:36:21|20366.79
08:36:22|20366.79
08:36:23|20366.79
08:36:24|20366.79
08:36:26|20366.79
08:36:26|20366.79
08:36:28|20362.26
08:36:28|20362.26
08:36:29|20362.26
08:36:31|20362.26
08:36:31|20362.26
08:36:32|20362.26
08:36:33|20362.26
08:36:35|20362.26
08:36:35|20362.26
08:36:37|20362.26
08:36:38|20362.26
08:36:39|20362.26
08:36:40|20362.26
08:36:42|20365.25
08:36:43|20365.25
08:36:44|20365.25
08:36:45|20365.21
08:36:46|20365.21
08:36:47|20365.21
08:36:48|20365.21
08:36:49|20365.21
08:36:50|20365.22
08:36:51|20362.85
08:36:52|20362.85
08:36:53|20362.85
08:36:54|20362.85
08:36:55|20362.85
08:36:55|20362.85
08:36:56|20362.85
08:36:58|20362.85
08:36:59|20362.85
08:37:00|20362.85
08:37:01|20362.29
08:37:02|20362.29
08:37:03|20359.68
08:37:04|20359.68
08:37:05|20359.68
08:37:06|20359.68
08:37:06|20359.68
08:37:08|20359.68
08:37:08|20359.68
08:37:10|20359.68
08:37:11|20359.68
08:37:12|20359.68
08:37:13|20360.06
08:37:14|20360.06
08:37:14|20366.07
08:37:16|20366.07
08:37:17|20366.07
08:37:17|20366.07
08:37:19|20366.07
08:37:20|20366.07
08:37:20|20366.07
08:37:22|20366.07
08:37:23|20366.07
08:37:23|20366.07
08:37:25|20366.07
08:37:25|20366.07
08:37:27|20366.07
08:37:28|20366.07
08:37:29|20360.84
08:37:30|20360.84
08:37:31|20360.84
08:37:32|20360.84
08:37:33|20360.84
08:37:34|20360.84
08:37:35|20360.84
08:37:36|20360.84
08:37:38|20360.84
08:37:39|20360.84
08:37:41|20362.47
08:37:41|20360.99
08:37:43|20360.99
08:37:43|20360.99
08:37:45|20360.99
08:37:46|20360.99
08:37:47|20360.99
08:37:48|20360.99
08:37:49|20360.99
08:37:50|20360.99
08:37:51|20360.99
08:37:52|20360.99
08:37:53|20360.99
08:37:54|20364.44
08:37:55|20364.44
08:37:56|20364.44
08:37:57|20364.44
08:37:58|20364.44
08:37:59|20359.61
08:38:00|20359.61
08:38:01|20359.61
08:38:02|20356.31
08:38:03|20356.31
08:38:04|20356.31
08:38:06|20357.99
08:38:06|20357.99
08:38:07|20357.99
08:38:08|20357.99
08:38:09|20357.99
08:38:10|20357.99
08:38:12|20357.99
08:38:12|20357.99
08:38:13|20357.99
08:38:15|20357.99
08:38:15|20357.99
08:38:17|20357.99
08:38:17|20357.99
08:38:19|20358.7
08:38:20|20359.99
08:38:21|20359.99
08:38:21|20360.3
08:38:23|20362.47
08:38:24|20362.47
08:38:24|20362.47
08:38:25|20362.47
08:38:26|20362.47
08:38:27|20362.46
08:38:29|20362.46
08:38:29|20355.94
08:38:30|20355.94
08:38:31|20355.94
08:38:32|20355.94
08:38:33|20355.94
08:38:35|20355.94
08:38:35|20355.94
08:38:36|20355.94
08:38:37|20355.94
08:38:38|20356.06
08:38:40|20356.06
08:38:42|20356.06
08:38:42|20356.06
08:38:43|20356.06
08:38:45|20358.03
08:38:47|20358.03
08:38:47|20358.03
08:38:48|20358.03
08:38:49|20358.03
08:38:51|20358.03
08:38:51|20358.03
08:38:52|20358.03
08:38:53|20358.03
08:38:54|20358.03
08:38:56|20358.03
08:38:56|20357.35
08:38:58|20356.33
08:38:59|20356.33
08:39:00|20356.33
08:39:01|20356.52
08:39:02|20356.52
08:39:03|20356.52
08:39:04|20356.52
08:39:06|20356.52
08:39:07|20356.52
08:39:08|20356.52
08:39:09|20356.52
08:39:10|20356.52
08:39:11|20356.52
08:39:12|20358.22
08:39:13|20357.84
08:39:14|20357.84
08:39:15|20357.84
08:39:16|20357.84
08:39:17|20357.84
08:39:18|20357.84
08:39:19|20356.58
08:39:20|20356.58
08:39:21|20356.58
08:39:22|20354.63
08:39:23|20355.01
08:39:24|20355.01
08:39:25|20355.
08:39:26|20355.
08:39:27|20355.
08:39:28|20355.
08:39:29|20355.
08:39:30|20355.
08:39:32|20355.01
08:39:32|20355.01
08:39:33|20358.03
08:39:34|20358.03
08:39:36|20358.03
08:39:36|20356.03
08:39:37|20356.03
08:39:38|20357.97
08:39:40|20357.97
08:39:41|20357.97
08:39:43|20357.97
08:39:44|20357.97
08:39:45|20357.97
08:39:46|20357.96
08:39:47|20357.96
08:39:48|20357.96
08:39:50|20357.96
08:39:50|20356.37
08:39:51|20356.37
08:39:52|20356.37
08:39:53|20356.37
08:39:54|20356.37
08:39:55|20356.37
08:39:56|20356.37
08:39:57|20356.37
08:39:58|20356.37
08:39:59|20356.37
08:40:01|20356.37
08:40:01|20356.37
08:40:03|20356.37
08:40:04|20357.77
08:40:05|20361.91
08:40:06|20361.91
08:40:07|20361.91
08:40:08|20361.91
08:40:08|20360.23
08:40:10|20360.23
08:40:11|20360.23
08:40:12|20360.23
08:40:13|20360.23
08:40:14|20355.74
08:40:14|20351.51
08:40:16|20351.5
08:40:17|20351.5
08:40:17|20351.5
08:40:19|20351.5
08:40:20|20351.5
08:40:21|20351.5
08:40:22|20351.5
08:40:23|20351.5
08:40:24|20351.5
08:40:25|20351.5
08:40:26|20351.5
08:40:27|20351.5
08:40:28|20351.5
08:40:29|20351.5
08:40:30|20351.5
08:40:31|20351.5
08:40:32|20351.5
08:40:33|20351.5
08:40:34|20351.5
08:40:35|20351.5
08:40:36|20351.5
08:40:38|20351.51
08:40:38|20351.51
08:40:39|20351.51
08:40:41|20351.51
08:40:43|20351.51
08:40:44|20351.5
08:40:45|20351.5
08:40:46|20351.5
08:40:47|20351.5
08:40:48|20351.5
08:40:49|20351.5
08:40:50|20351.5
08:40:51|20351.5
08:40:52|20351.5
08:40:53|20351.5
08:40:54|20351.5
08:40:55|20351.5
08:40:56|20351.51
08:40:57|20351.51
08:40:58|20351.51
08:40:59|20351.51
08:41:00|20351.51
08:41:01|20351.51
08:41:02|20351.51
08:41:03|20351.51
08:41:04|20351.51
08:41:05|20351.51
08:41:06|20351.51
08:41:07|20351.51
08:41:08|20351.51
08:41:10|20351.51
08:41:10|20351.51
08:41:11|20351.51
08:41:12|20351.51
08:41:14|20351.5
08:41:14|20351.5
08:41:15|20351.5
08:41:17|20351.5
08:41:18|20351.5
08:41:18|20351.5
08:41:19|20351.5
08:41:20|20351.5
08:41:21|20351.5
08:41:22|20351.5
08:41:24|20351.5
08:41:24|20351.5
08:41:26|20351.5
08:41:26|20351.5
08:41:28|20351.5
08:41:28|20351.5
08:41:30|20351.5
08:41:30|20351.5
08:41:31|20351.5
08:41:33|20351.5
08:41:34|20349.37
08:41:34|20349.37
08:41:35|20349.37
08:41:36|20349.37
08:41:37|20349.37
08:41:38|20349.37
08:41:39|20349.37
08:41:40|20349.37
08:41:41|20349.37
08:41:43|20344.78
08:41:45|20344.78
08:41:46|20344.78
08:41:47|20344.78
08:41:48|20344.38
08:41:49|20340.05
08:41:50|20340.05
08:41:51|20332.42
08:41:53|20332.42
08:41:54|20332.42
08:41:55|20332.42
08:41:56|20332.42
08:41:57|20332.42
08:41:58|20332.42
08:41:59|20332.42
08:42:00|20332.1
08:42:00|20332.1
08:42:02|20332.1
08:42:03|20326.22
08:42:03|20326.22
08:42:05|20326.22
08:42:06|20326.22
08:42:07|20326.22
08:42:08|20326.22
08:42:09|20326.22
08:42:10|20328.58
08:42:11|20328.58
08:42:12|20328.58
08:42:13|20328.58
08:42:15|20328.57
08:42:15|20328.57
08:42:16|20321.39
08:42:17|20320.95
08:42:19|20322.79
08:42:20|20322.79
08:42:21|20321.38
08:42:22|20321.38
08:42:24|20321.38
08:42:24|20321.38
08:42:25|20321.17
08:42:26|20321.17
08:42:27|20321.17
08:42:28|20321.17
08:42:29|20321.17
08:42:30|20321.17
08:42:31|20321.17
08:42:32|20321.17
08:42:33|20321.17
08:42:34|20321.17
08:42:35|20321.17
08:42:36|20321.17
08:42:37|20321.17
08:42:38|20323.92
08:42:39|20323.92
08:42:40|20323.92
08:42:41|20323.92
08:42:43|20323.93
08:42:44|20323.32
08:42:45|20323.32
08:42:47|20323.32
08:42:47|20323.32
08:42:49|20323.32
08:42:50|20323.32
08:42:51|20323.32
08:42:52|20323.32
08:42:53|20323.32
08:42:54|20323.32
08:42:55|20323.32
08:42:56|20323.32
08:42:57|20328.75
08:42:58|20325.46
08:43:00|20325.45
08:43:00|20321.73
08:43:01|20321.73
08:43:02|20321.73
08:43:03|20321.73
08:43:04|20321.93
08:43:05|20321.93
08:43:06|20321.93
08:43:07|20321.93
08:43:08|20328.82
08:43:09|20328.82
08:43:11|20325.26
08:43:12|20325.26
08:43:12|20325.26
08:43:13|20325.26
08:43:14|20325.26
08:43:15|20325.26
08:43:17|20325.26
08:43:17|20322.38
08:43:19|20320.89
08:43:19|20312.72
08:43:21|20312.72
08:43:22|20313.28
08:43:22|20313.28
08:43:24|20310.76
08:43:25|20310.76
08:43:26|20310.75
08:43:27|20310.75
08:43:28|20310.75
08:43:28|20310.75
08:43:30|20310.75
08:43:31|20310.75
08:43:32|20310.75
08:43:33|20310.75
08:43:34|20310.75
08:43:35|20310.75
08:43:36|20315.28
08:43:37|20311.88
08:43:38|20311.88
08:43:39|20311.88
08:43:40|20311.88
08:43:41|20308.96
08:43:42|20308.96
08:43:44|20308.96
08:43:45|20307.58
08:43:46|20307.58
08:43:47|20307.57
08:43:48|20307.57
08:43:49|20307.57
08:43:50|20307.57
08:43:51|20307.57
08:43:52|20307.57
08:43:53|20304.37
08:43:54|20304.37
08:43:55|20304.37
08:43:57|20304.37
08:43:57|20308.31
08:43:59|20308.31
08:43:59|20308.31
08:44:00|20308.31
08:44:02|20308.31
08:44:03|20308.31
08:44:04|20308.31
08:44:05|20304.43
08:44:06|20292.38
08:44:07|20292.38
08:44:08|20292.38
08:44:09|20292.39
08:44:10|20293.56
08:44:11|20298.51
08:44:12|20298.51
08:44:13|20298.51
08:44:14|20298.47
08:44:16|20301.68
08:44:16|20301.68
08:44:17|20302.74
08:44:18|20302.74
08:44:19|20302.74
08:44:20|20302.74
08:44:21|20302.74
08:44:22|20302.74
08:44:23|20300.92
08:44:25|20303.86
08:44:26|20303.86
08:44:26|20306.78
08:44:27|20304.1
08:44:29|20304.1
08:44:29|20304.1
08:44:31|20304.1
08:44:32|20304.1
08:44:33|20304.1
08:44:34|20304.1
08:44:35|20304.1
08:44:36|20304.1
08:44:37|20304.1
08:44:37|20304.1
08:44:39|20304.1
08:44:40|20304.1
08:44:41|20304.1
08:44:42|20296.7
08:44:42|20296.7
08:44:45|20300.45
08:44:46|20300.45
08:44:46|20300.45
08:44:48|20300.72
08:44:49|20300.72
08:44:50|20300.72
08:44:51|20300.72
08:44:52|20300.72
08:44:53|20300.72
08:44:54|20300.72
08:44:55|20299.14
08:44:56|20299.14
08:44:58|20299.14
08:44:59|20299.14
08:45:00|20299.14
08:45:01|20297.54
08:45:02|20298.83
08:45:03|20298.83
08:45:04|20298.83
08:45:04|20298.83
08:45:06|20298.83
08:45:06|20298.83
08:45:07|20298.83
08:45:08|20298.83
08:45:10|20298.83
08:45:10|20298.83
08:45:12|20298.82
08:45:13|20298.82
08:45:14|20298.82
08:45:15|20298.82
08:45:15|20298.87
08:45:17|20298.87
08:45:18|20298.87
08:45:19|20323.67
08:45:20|20333.91
08:45:21|20333.76
08:45:22|20333.76
08:45:23|20333.76
08:45:24|20333.76
08:45:25|20333.76
08:45:26|20333.76
08:45:28|20333.76
08:45:28|20331.71
08:45:29|20331.71
08:45:30|20331.71
08:45:31|20331.71
08:45:32|20331.71
08:45:33|20331.71
08:45:34|20331.71
08:45:35|20331.71
08:45:36|20333.91
08:45:37|20333.91
08:45:38|20333.91
08:45:39|20333.91
08:45:40|20333.91
08:45:41|20333.9
08:45:42|20331.39
08:45:43|20331.39
08:45:45|20331.39
08:45:46|20331.39
08:45:47|20331.39
08:45:48|20331.39
08:45:49|20331.39
08:45:50|20331.39
08:45:51|20331.39
08:45:53|20329.98
08:45:53|20329.98
08:45:54|20329.98
08:45:55|20329.98
08:45:56|20329.98
08:45:57|20329.98
08:45:58|20329.98
08:46:00|20329.98
08:46:01|20329.98
08:46:01|20329.98
08:46:03|20329.98
08:46:04|20329.98
08:46:05|20329.98
08:46:06|20329.98
08:46:07|20337.9
08:46:08|20337.9
08:46:08|20337.89
08:46:10|20337.89
08:46:11|20337.89
08:46:12|20337.89
08:46:14|20337.89
08:46:14|20337.89
08:46:15|20337.89
08:46:16|20337.89
08:46:17|20337.89
08:46:18|20337.89
08:46:19|20337.89
08:46:20|20337.89
08:46:21|20337.89
08:46:22|20337.89
08:46:23|20332.36
08:46:24|20332.36
08:46:25|20332.36
08:46:26|20332.36
08:46:27|20332.36
08:46:28|20332.36
08:46:29|20332.36
08:46:30|20332.36
08:46:31|20332.36
08:46:32|20332.36
08:46:33|20335.61
08:46:34|20335.61
08:46:35|20335.61
08:46:36|20334.2
08:46:37|20334.2
08:46:38|20334.2
08:46:39|20334.2
08:46:40|20334.2
08:46:41|20334.2
08:46:42|20334.2
08:46:43|20334.2
08:46:44|20334.2
08:46:46|20334.2
08:46:47|20334.2
08:46:48|20334.2
08:46:50|20334.2
08:46:50|20334.2
08:46:51|20331.67
08:46:52|20331.67
08:46:53|20331.67
08:46:54|20331.67
08:46:55|20331.67
08:46:57|20331.67
08:46:57|20331.67
08:46:59|20331.67
08:47:00|20331.67
08:47:01|20331.67
08:47:02|20331.67
08:47:03|20331.67
08:47:04|20331.67
08:47:05|20333.23
08:47:06|20333.23
08:47:07|20333.23
08:47:08|20333.23
08:47:09|20332.45
08:47:10|20332.45
08:47:11|20332.45
08:47:12|20332.45
08:47:13|20332.45
08:47:14|20333.79
08:47:15|20333.79
08:47:16|20333.79
08:47:17|20333.79
08:47:18|20333.79
08:47:19|20333.79
08:47:20|20336.77
08:47:21|20336.77
08:47:22|20336.77
08:47:23|20336.77
08:47:24|20336.77
08:47:25|20343.22
08:47:26|20343.22
08:47:27|20343.22
08:47:28|20343.22
08:47:29|20343.22
08:47:30|20343.22
08:47:31|20343.22
08:47:32|20342.61
08:47:33|20344.52
08:47:34|20344.52
08:47:35|20344.52
08:47:36|20344.52
08:47:37|20344.52
08:47:38|20344.52
08:47:39|20344.52
08:47:40|20344.52
08:47:41|20344.52
08:47:43|20344.52
08:47:44|20344.52
08:47:45|20344.52
08:47:46|20344.52
08:47:48|20342.4
08:47:49|20342.4
08:47:51|20342.19
08:47:52|20342.19
08:47:53|20342.19
08:47:54|20344.59
08:47:55|20344.59
08:47:57|20344.59
08:47:58|20344.59
08:47:58|20344.59
08:47:59|20344.59
08:48:01|20344.59
08:48:02|20344.59
08:48:03|20344.59
08:48:04|20344.59
08:48:05|20353.94
08:48:06|20353.94
08:48:07|20353.94
08:48:08|20353.94
08:48:09|20350.94
08:48:10|20350.94
08:48:11|20350.94
08:48:12|20350.94
08:48:13|20353.09
08:48:14|20353.09
08:48:15|20353.78
08:48:16|20353.78
08:48:17|20353.9
08:48:18|20353.9
08:48:19|20353.9
08:48:20|20349.84
08:48:21|20349.84
08:48:22|20349.84
08:48:23|20349.84
08:48:24|20349.84
08:48:25|20348.17
08:48:26|20348.17
08:48:27|20348.22
08:48:28|20348.22
08:48:29|20348.22
08:48:30|20348.22
08:48:31|20348.22
08:48:33|20348.22
08:48:33|20348.22
08:48:35|20348.22
08:48:35|20348.22
08:48:37|20348.22
08:48:38|20348.22
08:48:38|20349.2
08:48:39|20344.4
08:48:40|20344.4
08:48:42|20344.4
08:48:43|20344.4
08:48:43|20344.4
08:48:44|20344.4
08:48:45|20344.4
08:48:47|20344.4
08:48:48|20342.74
08:48:50|20342.74
08:48:51|20342.74
08:48:52|20338.38
08:48:53|20338.38
08:48:54|20338.38
08:48:55|20340.09
08:48:57|20340.09
08:48:58|20340.09
08:48:59|20340.09
08:49:00|20340.09
08:49:00|20340.09
08:49:01|20344.1
08:49:02|20346.66
08:49:04|20346.66
08:49:05|20350.11
08:49:06|20350.11
08:49:07|20347.63
08:49:08|20347.63
08:49:09|20351.02
08:49:10|20351.02
08:49:11|20351.02
08:49:12|20351.02
08:49:13|20351.02
08:49:14|20351.02
08:49:15|20350.89
08:49:16|20354.09
08:49:16|20347.21
08:49:18|20347.21
08:49:18|20347.21
08:49:20|20347.21
08:49:21|20350.76
08:49:22|20350.76
08:49:23|20350.76
08:49:24|20350.76
08:49:24|20350.76
08:49:26|20350.76
08:49:27|20347.2
08:49:27|20347.2
08:49:29|20348.21
08:49:30|20348.21
08:49:31|20348.21
08:49:32|20348.21
08:49:32|20348.21
08:49:34|20348.21
08:49:35|20348.21
08:49:36|20348.21
08:49:37|20348.21
08:49:38|20348.21
08:49:39|20348.21
08:49:40|20354.1
08:49:41|20354.1
08:49:42|20360.45
08:49:43|20359.05
08:49:44|20359.05
08:49:45|20359.05
08:49:46|20356.62
08:49:47|20357.74
08:49:48|20357.74
08:49:50|20357.74
08:49:51|20357.74
08:49:51|20357.74
08:49:53|20357.74
08:49:54|20357.74
08:49:55|20357.74
08:49:56|20357.74
08:49:58|20357.74
08:49:59|20357.74
08:50:00|20357.74
08:50:01|20360.45
08:50:02|20360.45
08:50:03|20360.45
08:50:04|20360.45
08:50:06|20360.45
08:50:06|20360.45
08:50:08|20360.45
08:50:08|20360.45
08:50:10|20360.45
08:50:12|20367.55
08:50:12|20367.55
08:50:13|20367.55
08:50:14|20367.55
08:50:15|20367.55
08:50:16|20367.55
08:50:17|20367.55
08:50:18|20367.55
08:50:20|20367.55
08:50:20|20367.55
08:50:21|20367.55
08:50:22|20367.55
08:50:23|20361.37
08:50:24|20361.37
08:50:25|20364.66
08:50:26|20361.36
08:50:27|20361.36
08:50:28|20361.36
08:50:29|20361.36
08:50:30|20361.36
08:50:31|20361.36
08:50:32|20361.36
08:50:33|20361.36
08:50:34|20361.36
08:50:35|20361.36
08:50:36|20364.07
08:50:37|20364.07
08:50:38|20364.07
08:50:39|20364.07
08:50:40|20364.07
08:50:41|20364.07
08:50:42|20364.07
08:50:43|20364.07
08:50:44|20364.07
08:50:45|20364.07
08:50:46|20364.07
08:50:47|20364.07
08:50:48|20361.36
08:50:50|20361.36
08:50:51|20361.36
08:50:52|20365.34
08:50:54|20366.86
08:50:55|20364.69
08:50:57|20364.69
08:50:57|20364.69
08:50:58|20364.69
08:50:59|20364.69
08:51:00|20364.69
08:51:02|20364.69
08:51:03|20364.69
08:51:04|20364.69
08:51:05|20364.69
08:51:06|20364.69
08:51:07|20364.69
08:51:08|20364.69
08:51:10|20364.69
08:51:10|20364.69
08:51:12|20364.69
08:51:12|20364.69
08:51:14|20364.69
08:51:15|20364.69
08:51:16|20366.44
08:51:17|20366.44
08:51:18|20362.57
08:51:18|20362.57
08:51:20|20358.36
08:51:21|20358.36
08:51:22|20358.36
08:51:23|20358.36
08:51:24|20358.36
08:51:24|20358.36
08:51:25|20365.3
08:51:26|20367.59
08:51:28|20367.59
08:51:29|20365.2
08:51:30|20365.2
08:51:31|20365.2
08:51:32|20365.2
08:51:33|20365.2
08:51:33|20365.2
08:51:35|20365.2
08:51:36|20359.55
08:51:37|20359.67
08:51:38|20359.67
08:51:39|20359.67
08:51:40|20359.67
08:51:41|20359.67
08:51:42|20359.67
08:51:43|20359.55
08:51:43|20359.55
08:51:45|20359.55
08:51:45|20359.55
08:51:47|20359.55
08:51:48|20359.55
08:51:49|20359.55
08:51:51|20359.55
08:51:52|20359.55
08:51:53|20359.55
08:51:54|20359.55
08:51:56|20359.55
08:51:56|20359.55
08:51:58|20359.55
08:51:59|20359.55
08:51:59|20359.55
08:52:00|20359.55
08:52:01|20359.55
08:52:02|20359.55
08:52:03|20359.55
08:52:05|20359.55
08:52:05|20363.45
08:52:07|20363.45
08:52:08|20363.45
08:52:08|20363.45
08:52:10|20363.45
08:52:11|20363.45
08:52:11|20363.45
08:52:12|20363.45
08:52:13|20363.45
08:52:15|20363.45
08:52:16|20363.45
08:52:17|20363.45
08:52:18|20363.45
08:52:19|20371.51
08:52:20|20371.51
08:52:21|20371.51
08:52:23|20371.51
08:52:24|20371.51
08:52:25|20371.51
08:52:25|20371.51
08:52:26|20375.31
08:52:27|20375.31
08:52:28|20375.31
08:52:30|20375.31
08:52:30|20375.31
08:52:32|20375.31
08:52:32|20375.31
08:52:33|20375.31
08:52:34|20375.31
08:52:36|20375.31
08:52:37|20375.31
08:52:38|20375.31
08:52:39|20375.31
08:52:40|20375.31
08:52:41|20375.31
08:52:42|20375.31
08:52:43|20375.31
08:52:44|20371.62
08:52:45|20371.62
08:52:46|20371.62
08:52:47|20373.06
08:52:48|20373.06
08:52:49|20370.27
08:52:51|20370.27
08:52:52|20370.27
08:52:54|20370.27
08:52:55|20370.27
08:52:56|20370.27
08:52:57|20370.27
08:52:58|20370.27
08:53:00|20369.56
08:53:00|20369.56
08:53:01|20369.56
08:53:02|20369.56
08:53:03|20369.57
08:53:04|20369.57
08:53:06|20369.57
08:53:07|20369.57
08:53:08|20369.57
08:53:10|20369.57
08:53:10|20369.57
08:53:11|20369.57
08:53:12|20369.57
08:53:13|20369.57
08:53:14|20369.57
08:53:15|20369.57
08:53:16|20372.49
08:53:17|20372.8
08:53:18|20372.8
08:53:19|20372.8
08:53:20|20372.8
08:53:21|20372.79
08:53:22|20372.79
08:53:23|20372.79
08:53:24|20372.79
08:53:25|20372.79
08:53:26|20372.79
08:53:27|20372.79
08:53:28|20372.79
08:53:29|20370.13
08:53:30|20370.13
08:53:31|20370.13
08:53:32|20370.12
08:53:33|20370.12
08:53:34|20370.12
08:53:35|20370.12
08:53:36|20370.12
08:53:38|20370.13
08:53:39|20370.13
08:53:39|20370.13
08:53:41|20370.13
08:53:42|20372.51
08:53:42|20372.51
08:53:44|20372.51
08:53:45|20372.51
08:53:45|20372.51
08:53:47|20372.51
08:53:48|20372.51
08:53:49|20372.51
08:53:50|20372.51
08:53:51|20372.51
08:53:53|20368.44
08:53:54|20372.19
08:53:56|20372.19
08:53:56|20372.19
08:53:57|20371.83
08:53:58|20371.83
08:54:00|20371.83
08:54:01|20371.83
08:54:02|20371.83
08:54:02|20371.83
08:54:04|20370.82
08:54:05|20370.82
08:54:06|20370.82
08:54:07|20370.82
08:54:08|20370.82
08:54:09|20370.82
08:54:10|20370.82
08:54:11|20370.82
08:54:11|20370.82
08:54:13|20370.82
08:54:14|20370.82
08:54:15|20370.82
08:54:16|20370.82
08:54:17|20370.82
08:54:18|20370.82
08:54:19|20370.82
08:54:20|20370.82
08:54:21|20370.82
08:54:22|20372.55
08:54:23|20372.55
08:54:23|20372.55
08:54:25|20372.55
08:54:26|20367.91
08:54:26|20367.91
08:54:28|20367.91
08:54:29|20367.91
08:54:30|20368.99
08:54:31|20368.99
08:54:32|20368.99
08:54:33|20368.99
08:54:34|20368.99
08:54:35|20368.99
08:54:36|20368.99
08:54:37|20365.29
08:54:38|20365.29
08:54:39|20365.29
08:54:40|20365.29
08:54:41|20365.29
08:54:42|20365.29
08:54:43|20366.67
08:54:44|20366.67
08:54:45|20366.67
08:54:46|20364.91
08:54:47|20364.91
08:54:48|20364.91
08:54:49|20364.91
08:54:50|20364.91
08:54:51|20364.91
08:54:52|20364.91
08:54:53|20364.91
08:54:55|20364.92
08:54:56|20364.92
08:54:57|20364.92
08:54:57|20364.92
08:54:59|20364.29
08:55:00|20364.29
08:55:00|20364.29
08:55:02|20364.29
08:55:03|20364.29
08:55:04|20364.29
08:55:05|20364.29
08:55:05|20364.28
08:55:07|20364.28
08:55:08|20364.28
08:55:09|20364.28
08:55:10|20365.9
08:55:11|20365.9
08:55:12|20365.9
08:55:13|20365.9
08:55:14|20365.9
08:55:15|20365.9
08:55:16|20365.29
08:55:17|20365.29
08:55:18|20364.28
08:55:19|20364.28
08:55:20|20364.28
08:55:21|20357.85
08:55:22|20355.95
08:55:23|20355.95
08:55:24|20355.95
08:55:25|20355.95
08:55:26|20355.95
08:55:27|20355.95
08:55:28|20355.95
08:55:30|20355.95
08:55:31|20355.95
08:55:32|20355.95
08:55:33|20352.1
08:55:34|20348.21
08:55:35|20348.21
08:55:36|20348.21
08:55:36|20348.22
08:55:38|20348.21
08:55:39|20348.21
08:55:40|20348.21
08:55:41|20348.21
08:55:42|20348.21
08:55:43|20348.21
08:55:44|20348.21
08:55:45|20348.21
08:55:46|20348.21
08:55:47|20348.21
08:55:48|20348.21
08:55:49|20348.21
08:55:50|20348.21
08:55:51|20348.21
08:55:52|20348.21
08:55:53|20348.21
08:55:54|20348.21
08:55:56|20348.21
08:55:58|20348.21
08:55:59|20344.82
08:56:00|20344.82
08:56:01|20344.82
08:56:02|20344.82
08:56:03|20344.82
08:56:03|20344.82
08:56:05|20344.82
08:56:06|20346.64
08:56:06|20344.81
08:56:08|20344.81
08:56:09|20344.81
08:56:10|20344.81
08:56:11|20344.81
08:56:12|20344.81
08:56:13|20344.81
08:56:14|20345.49
08:56:15|20345.49
08:56:16|20345.49
08:56:16|20345.49
08:56:17|20345.49
08:56:19|20343.79
08:56:20|20347.11
08:56:20|20347.11
08:56:21|20347.11
08:56:23|20347.11
08:56:24|20347.11
08:56:25|20347.11
08:56:26|20347.11
08:56:27|20347.11
08:56:28|20347.11
08:56:29|20347.11
08:56:29|20345.02
08:56:31|20345.02
08:56:32|20345.03
08:56:33|20347.1
08:56:34|20347.1
08:56:35|20346.06
08:56:36|20346.06
08:56:37|20347.1
08:56:38|20347.1
08:56:39|20347.1
08:56:40|20347.1
08:56:41|20347.1
08:56:42|20347.1
08:56:43|20347.1
08:56:44|20347.1
08:56:45|20347.1
08:56:46|20347.95
08:56:47|20347.95
08:56:48|20347.95
08:56:49|20348.62
08:56:50|20348.62
08:56:51|20348.62
08:56:52|20348.62
08:56:53|20348.62
08:56:54|20348.62
08:56:56|20351.76
08:56:57|20351.76
08:56:58|20351.76
08:56:59|20351.76
08:57:01|20351.76
08:57:01|20351.76
08:57:03|20351.76
08:57:04|20351.76
08:57:05|20351.76
08:57:07|20351.76
08:57:07|20351.76
08:57:09|20351.76
08:57:09|20350.
08:57:10|20350.
08:57:12|20350.
08:57:13|20350.
08:57:14|20350.
08:57:15|20350.
08:57:16|20350.
08:57:17|20350.
08:57:18|20347.63
08:57:19|20347.63
08:57:20|20347.63
08:57:21|20347.63
08:57:23|20347.47
08:57:24|20347.47
08:57:25|20347.47
08:57:25|20347.47
08:57:27|20347.47
08:57:28|20347.47
08:57:28|20347.47
08:57:30|20347.47
08:57:30|20347.47
08:57:32|20350.02
08:57:32|20350.02
08:57:34|20350.02
08:57:34|20350.02
08:57:36|20350.02
08:57:36|20350.02
08:57:38|20350.02
08:57:38|20350.02
08:57:39|20350.02
08:57:40|20350.02
08:57:41|20350.02
08:57:42|20350.02
08:57:43|20350.02
08:57:45|20350.02
08:57:45|20350.02
08:57:46|20347.78
08:57:48|20347.78
08:57:49|20348.25
08:57:50|20348.25
08:57:51|20348.25
08:57:52|20348.25
08:57:53|20348.25
08:57:53|20348.25
08:57:55|20349.44
08:57:57|20349.44
08:57:58|20349.44
08:57:59|20349.44
08:58:00|20349.44
08:58:01|20347.79
08:58:01|20347.79
08:58:03|20347.79
08:58:03|20347.48
08:58:05|20347.47
08:58:06|20347.47
08:58:07|20347.47
08:58:08|20347.47
08:58:09|20347.47
08:58:10|20347.47
08:58:11|20347.47
08:58:12|20347.47
08:58:13|20347.47
08:58:14|20347.47
08:58:15|20347.47
08:58:16|20347.47
08:58:17|20347.47
08:58:18|20347.47
08:58:19|20347.47
08:58:20|20347.47
08:58:21|20348.67
08:58:22|20348.67
08:58:23|20348.67
08:58:24|20348.67
08:58:25|20348.98
08:58:26|20348.98
08:58:27|20348.98
08:58:29|20348.7
08:58:29|20348.7
08:58:30|20348.7
08:58:31|20348.7
08:58:32|20348.7
08:58:33|20348.7
08:58:34|20348.7
08:58:35|20348.7
08:58:36|20348.7
08:58:37|20348.7
08:58:38|20348.7
08:58:39|20346.44
08:58:41|20346.44
08:58:41|20346.44
08:58:42|20346.44
08:58:43|20343.8
08:58:44|20343.8
08:58:45|20341.7
08:58:46|20341.7
08:58:47|20341.7
08:58:48|20347.69
08:58:49|20347.69
08:58:50|20347.69
08:58:51|20347.69
08:58:52|20347.69
08:58:53|20345.21
08:58:54|20345.21
08:58:56|20345.21
08:58:57|20345.21
08:58:57|20345.21
08:58:59|20345.21
08:59:00|20345.21
08:59:02|20345.21
08:59:02|20345.21
08:59:04|20345.21
08:59:05|20345.21
08:59:06|20345.21
08:59:06|20345.21
08:59:08|20345.21
08:59:09|20345.21
08:59:10|20345.21
08:59:11|20345.21
08:59:12|20345.21
08:59:13|20345.21
08:59:14|20345.21
08:59:15|20347.77
08:59:16|20347.77
08:59:17|20347.77
08:59:19|20348.46
08:59:19|20349.24
08:59:20|20349.24
08:59:22|20349.24
08:59:22|20349.24
08:59:24|20349.24
08:59:25|20349.24
08:59:26|20349.24
08:59:27|20348.46
08:59:28|20348.46
08:59:29|20348.46
08:59:30|20348.46
08:59:31|20350.2
08:59:32|20350.2
08:59:33|20350.2
08:59:34|20356.64
08:59:35|20356.63
08:59:36|20356.63
08:59:37|20356.63
08:59:38|20356.63
08:59:39|20356.63
08:59:40|20356.63
08:59:41|20356.63
08:59:42|20356.63
08:59:43|20356.63
08:59:44|20356.63
08:59:45|20356.63
08:59:45|20356.63
08:59:47|20358.92
08:59:48|20358.92
08:59:49|20361.96
08:59:49|20361.96
08:59:50|20361.96
08:59:52|20361.96
08:59:52|20361.96
08:59:53|20361.96
08:59:55|20361.96
08:59:55|20363.16
08:59:58|20363.16
08:59:58|20363.16
09:00:00|20363.16
09:00:01|20363.16
09:00:01|20363.16
09:00:03|20363.16
09:00:04|20363.16
09:00:05|20363.16
09:00:05|20363.16
09:00:07|20363.16
09:00:07|20363.16
09:00:09|20363.16
09:00:11|20363.16
09:00:11|20363.16
09:00:12|20363.16
09:00:13|20363.16
09:00:14|20363.16
09:00:15|20365.51
09:00:16|20360.42
09:00:17|20360.41
09:00:18|20361.74
09:00:19|20363.3
09:00:20|20363.3
09:00:21|20361.74
09:00:22|20361.74
09:00:23|20363.36
09:00:24|20363.36
09:00:25|20363.36
09:00:26|20363.36
09:00:27|20364.46
09:00:28|20364.46
09:00:29|20364.46
09:00:30|20364.46
09:00:31|20364.46
09:00:32|20364.46
09:00:33|20364.46
09:00:34|20364.46
09:00:35|20364.46
09:00:36|20364.46
09:00:37|20364.46
09:00:38|20364.46
09:00:39|20361.82
09:00:40|20361.82
09:00:41|20363.64
09:00:42|20361.74
09:00:43|20361.74
09:00:44|20361.74
09:00:45|20361.74
09:00:46|20361.74
09:00:47|20361.74
09:00:48|20361.74
09:00:49|20361.74
09:00:50|20363.03
09:00:51|20363.03
09:00:52|20363.04
09:00:53|20363.04
09:00:54|20366.96
09:00:56|20366.96
09:00:57|20366.96
09:00:58|20366.96
09:01:00|20366.96
09:01:01|20366.96
09:01:02|20366.96
09:01:03|20366.96
09:01:04|20366.96
09:01:05|20366.96
09:01:06|20366.96
09:01:07|20366.96
09:01:08|20366.96
09:01:10|20366.96
09:01:11|20366.96
09:01:11|20366.96
09:01:12|20366.03
09:01:14|20366.03
09:01:15|20366.03
09:01:16|20366.03
09:01:17|20366.89
09:01:18|20366.89
09:01:19|20366.89
09:01:20|20366.89
09:01:21|20366.89
09:01:22|20366.89
09:01:23|20366.89
09:01:24|20366.89
09:01:25|20366.89
09:01:26|20369.73
09:01:27|20369.73
09:01:28|20369.73
09:01:29|20369.73
09:01:30|20369.73
09:01:31|20369.73
09:01:32|20369.73
09:01:33|20369.73
09:01:34|20369.73
09:01:35|20369.73
09:01:36|20369.73
09:01:37|20369.73
09:01:38|20369.73
09:01:39|20367.37
09:01:40|20367.37
09:01:41|20367.37
09:01:42|20367.37
09:01:43|20367.37
09:01:44|20368.65
09:01:45|20368.65
09:01:46|20368.65
09:01:47|20367.06
09:01:48|20367.06
09:01:49|20367.06
09:01:50|20367.06
09:01:51|20367.06
09:01:52|20367.06
09:01:53|20367.06
09:01:54|20367.06
09:01:55|20367.06
09:01:56|20367.06
09:01:57|20367.06
09:01:58|20365.19
09:02:00|20365.19
09:02:01|20365.19
09:02:02|20365.19
09:02:03|20365.19
09:02:04|20365.19
09:02:05|20365.19
09:02:06|20365.19
09:02:07|20365.19
09:02:08|20368.64
09:02:09|20368.64
09:02:11|20368.64
09:02:11|20368.64
09:02:12|20368.64
09:02:14|20368.64
09:02:15|20368.64
09:02:16|20368.64
09:02:17|20368.64
09:02:18|20366.02
09:02:19|20366.02
09:02:20|20366.02
09:02:21|20366.02
09:02:22|20366.02
09:02:23|20366.02
09:02:24|20366.02
09:02:25|20366.02
09:02:26|20366.02
09:02:27|20366.02
09:02:28|20366.02
09:02:29|20366.02
09:02:30|20362.52
09:02:31|20362.52
09:02:32|20362.52
09:02:33|20362.52
09:02:34|20362.16
09:02:36|20362.16
09:02:36|20362.16
09:02:37|20362.16
09:02:39|20362.16
09:02:39|20360.96
09:02:41|20360.96
09:02:42|20360.96
09:02:43|20360.96
09:02:44|20359.38
09:02:44|20359.38
09:02:45|20359.38
09:02:47|20359.38
09:02:48|20354.07
09:02:49|20354.07
09:02:50|20354.07
09:02:50|20354.07
09:02:52|20355.31
09:02:53|20355.31
09:02:53|20355.31
09:02:54|20355.31
09:02:56|20355.31
09:02:57|20351.29
09:02:58|20360.74
09:02:59|20355.81
09:03:01|20355.81
09:03:01|20355.81
09:03:02|20355.81
09:03:03|20355.81
09:03:04|20355.81
09:03:05|20355.81
09:03:06|20356.68
09:03:08|20356.68
09:03:09|20356.68
09:03:10|20356.68
09:03:11|20356.68
09:03:12|20356.68
09:03:13|20356.68
09:03:14|20356.68
09:03:15|20351.22
09:03:16|20351.22
09:03:17|20351.22
09:03:18|20351.22
09:03:19|20350.18
09:03:19|20350.18
09:03:21|20350.18
09:03:22|20350.18
09:03:23|20350.18
09:03:23|20350.18
09:03:24|20350.18
09:03:25|20350.18
09:03:27|20350.18
09:03:28|20350.18
09:03:29|20350.19
09:03:30|20350.19
09:03:31|20350.19
09:03:32|20349.69
09:03:32|20350.23
09:03:34|20349.69
09:03:35|20349.69
09:03:35|20349.69
09:03:37|20349.69
09:03:38|20349.69
09:03:39|20349.69
09:03:40|20349.69
09:03:40|20349.69
09:03:41|20350.87
09:03:43|20350.87
09:03:44|20348.64
09:03:45|20348.64
09:03:46|20348.64
09:03:47|20348.64
09:03:47|20348.64
09:03:49|20348.64
09:03:50|20348.64
09:03:51|20348.64
09:03:52|20348.64
09:03:53|20348.64
09:03:54|20348.64
09:03:55|20348.64
09:03:56|20348.64
09:03:56|20348.64
09:03:58|20348.64
09:03:59|20348.64
09:04:00|20348.64
09:04:01|20348.64
09:04:03|20348.64
09:04:03|20348.64
09:04:05|20353.68
09:04:06|20353.3
09:04:07|20353.3
09:04:08|20353.68
09:04:09|20353.68
09:04:10|20353.68
09:04:11|20353.3
09:04:12|20353.3
09:04:13|20353.3
09:04:14|20353.3
09:04:15|20353.31
09:04:16|20356.7
09:04:17|20356.7
09:04:19|20356.7
09:04:19|20356.7
09:04:21|20356.7
09:04:22|20356.7
09:04:23|20355.69
09:04:24|20354.69
09:04:24|20354.69
09:04:26|20354.69
09:04:26|20359.09
09:04:27|20359.09
09:04:29|20359.09
09:04:30|20359.09
09:04:31|20359.09
09:04:32|20359.09
09:04:33|20359.09
09:04:33|20359.09
09:04:34|20359.09
09:04:35|20359.09
09:04:37|20359.09
09:04:39|20359.09
09:04:40|20359.09
09:04:42|20359.09
09:04:42|20359.09
09:04:43|20359.09
09:04:44|20359.09
09:04:45|20359.09
09:04:46|20359.09
09:04:47|20359.09
09:04:48|20359.09
09:04:49|20359.09
09:04:50|20357.84
09:04:51|20357.84
09:04:52|20357.84
09:04:53|20357.84
09:04:54|20357.84
09:04:55|20357.84
09:04:56|20357.84
09:04:57|20357.84
09:04:58|20357.84
09:04:59|20357.84
09:05:00|20357.84
09:05:02|20357.84
09:05:03|20357.84
09:05:04|20357.84
09:05:05|20357.84
09:05:06|20357.84
09:05:07|20357.84
09:05:08|20357.84
09:05:09|20355.09
09:05:10|20355.09
09:05:11|20355.09
09:05:12|20355.09
09:05:13|20355.09
09:05:14|20356.91
09:05:15|20356.91
09:05:16|20356.91
09:05:17|20356.91
09:05:18|20357.34
09:05:19|20356.02
09:05:20|20356.02
09:05:21|20356.02
09:05:22|20356.02
09:05:23|20356.02
09:05:24|20356.02
09:05:25|20356.02
09:05:26|20356.02
09:05:27|20356.02
09:05:28|20356.02
09:05:29|20356.02
09:05:30|20356.02
09:05:31|20356.02
09:05:32|20356.02
09:05:33|20356.02
09:05:34|20356.02
09:05:35|20356.02
09:05:36|20356.02
09:05:37|20356.02
09:05:38|20356.02
09:05:39|20356.02
09:05:40|20356.02
09:05:41|20356.02
09:05:42|20356.02
09:05:43|20356.03
09:05:44|20356.03
09:05:45|20356.03
09:05:46|20356.03
09:05:47|20356.03
09:05:48|20356.03
09:05:49|20356.03
09:05:50|20356.03
09:05:51|20356.03
09:05:52|20356.03
09:05:53|20360.88
09:05:54|20360.88
09:05:55|20359.84
09:05:56|20360.83
09:05:57|20360.83
09:05:58|20360.83
09:05:59|20359.83
09:06:00|20359.83
09:06:02|20359.83
09:06:03|20361.02
09:06:04|20361.02
09:06:05|20361.02
09:06:06|20361.02
09:06:07|20362.04
09:06:09|20362.04
09:06:10|20366.52
09:06:11|20366.52
09:06:13|20366.52
09:06:13|20368.65
09:06:14|20368.65
09:06:15|20368.65
09:06:16|20368.65
09:06:17|20368.65
09:06:18|20368.65
09:06:19|20365.75
09:06:20|20365.75
09:06:21|20364.84
09:06:22|20364.84
09:06:23|20373.41
09:06:24|20368.54
09:06:25|20368.54
09:06:26|20368.54
09:06:27|20371.32
09:06:28|20371.32
09:06:29|20371.32
09:06:30|20371.32
09:06:31|20373.88
09:06:32|20373.88
09:06:33|20373.88
09:06:34|20373.88
09:06:35|20373.88
09:06:36|20373.88
09:06:37|20374.87
09:06:38|20374.87
09:06:39|20374.87
09:06:40|20374.87
09:06:41|20374.87
09:06:42|20369.15
09:06:43|20369.15
09:06:44|20374.88
09:06:45|20374.88
09:06:46|20374.88
09:06:47|20374.88
09:06:48|20375.88
09:06:49|20375.88
09:06:50|20375.88
09:06:51|20375.88
09:06:52|20375.88
09:06:53|20375.88
09:06:54|20375.88
09:06:55|20375.88
09:06:56|20375.88
09:06:57|20375.88
09:06:58|20375.88
09:06:59|20375.88
09:07:00|20369.57
09:07:02|20374.81
09:07:03|20374.81
09:07:05|20374.81
09:07:06|20378.74
09:07:07|20378.74
09:07:07|20380.42
09:07:10|20379.3
09:07:10|20375.37
09:07:11|20376.38
09:07:12|20376.38
09:07:13|20376.38
09:07:14|20376.38
09:07:15|20376.53
09:07:16|20376.53
09:07:17|20376.53
09:07:18|20377.29
09:07:19|20377.29
09:07:20|20377.29
09:07:21|20377.29
09:07:22|20377.29
09:07:23|20377.29
09:07:25|20377.29
09:07:26|20377.29
09:07:27|20377.29
09:07:28|20377.29
09:07:28|20379.35
09:07:30|20379.07
09:07:31|20379.07
09:07:31|20379.07
09:07:33|20379.07
09:07:34|20379.07
09:07:35|20379.07
09:07:35|20379.07
09:07:37|20379.07
09:07:38|20379.07
09:07:39|20379.07
09:07:40|20379.07
09:07:41|20376.59
09:07:42|20376.59
09:07:43|20376.59
09:07:44|20376.59
09:07:45|20376.59
09:07:46|20376.62
09:07:47|20382.5
09:07:48|20382.5
09:07:49|20382.5
09:07:50|20382.5
09:07:51|20382.5
09:07:52|20377.84
09:07:53|20377.84
09:07:54|20376.66
09:07:55|20376.66
09:07:57|20376.66
09:07:58|20376.66
09:07:58|20376.8
09:08:00|20377.75
09:08:01|20377.75
09:08:01|20377.75
09:08:03|20377.75
09:08:05|20377.75
09:08:06|20380.47
09:08:07|20386.23
09:08:08|20386.23
09:08:09|20386.23
09:08:10|20386.23
09:08:11|20386.23
09:08:12|20386.23
09:08:14|20387.59
09:08:14|20387.59
09:08:16|20387.59
09:08:17|20388.61
09:08:18|20388.61
09:08:19|20388.61
09:08:20|20388.61
09:08:21|20388.61
09:08:23|20382.8
09:08:23|20382.8
09:08:25|20383.23
09:08:25|20382.83
09:08:26|20382.83
09:08:28|20382.59
09:08:28|20382.42
09:08:29|20382.42
09:08:30|20377.75
09:08:32|20363.54
09:08:32|20347.69
09:08:33|20347.69
09:08:34|20347.69
09:08:35|20356.81
09:08:36|20356.81
09:08:38|20356.81
09:08:39|20356.81
09:08:39|20356.81
09:08:41|20356.81
09:08:42|20356.81
09:08:43|20356.31
09:08:44|20356.31
09:08:45|20356.31
09:08:46|20356.31
09:08:47|20356.31
09:08:48|20356.31
09:08:49|20358.16
09:08:49|20358.16
09:08:51|20358.16
09:08:51|20358.16
09:08:53|20358.16
09:08:54|20358.16
09:08:55|20357.89
09:08:56|20357.89
09:08:57|20357.89
09:08:58|20357.89
09:08:59|20357.89
09:09:00|20351.13
09:09:00|20352.79
09:09:02|20352.79
09:09:03|20352.79
09:09:05|20360.
09:09:06|20360.
09:09:08|20360.
09:09:09|20360.
09:09:09|20360.
09:09:11|20355.8
09:09:12|20355.8
09:09:13|20356.9
09:09:14|20356.9
09:09:15|20356.9
09:09:16|20353.85
09:09:17|20353.13
09:09:19|20351.3
09:09:19|20351.3
09:09:21|20351.3
09:09:21|20352.79
09:09:23|20352.79
09:09:24|20356.89
09:09:24|20356.89
09:09:25|20356.89
09:09:27|20356.89
09:09:28|20356.89
09:09:28|20356.89
09:09:30|20356.89
09:09:31|20356.89
09:09:32|20356.89
09:09:33|20353.06
09:09:34|20354.83
09:09:34|20354.83
09:09:36|20354.83
09:09:37|20352.05
09:09:38|20352.05
09:09:39|20355.75
09:09:40|20360.
09:09:42|20360.
09:09:42|20360.
09:09:43|20360.
09:09:44|20360.
09:09:45|20360.
09:09:46|20360.
09:09:47|20360.
09:09:48|20360.
09:09:49|20373.38
09:09:50|20372.95
09:09:51|20372.95
09:09:52|20372.95
09:09:53|20372.95
09:09:54|20372.95
09:09:55|20374.76
09:09:56|20374.76
09:09:57|20374.76
09:09:58|20374.76
09:09:59|20374.76
09:10:00|20374.76
09:10:01|20374.76
09:10:02|20376.78
09:10:03|20376.78
09:10:04|20376.78
09:10:06|20377.89
09:10:08|20377.89
09:10:09|20377.89
09:10:10|20377.89
09:10:12|20363.63
09:10:12|20363.63
09:10:13|20363.63
09:10:15|20368.42
09:10:16|20368.42
09:10:17|20363.48
09:10:18|20363.48
09:10:19|20363.48
09:10:20|20363.48
09:10:21|20363.48
09:10:22|20363.48
09:10:23|20363.48
09:10:24|20363.48
09:10:25|20363.48
09:10:26|20363.48
09:10:26|20363.48
09:10:27|20363.48
09:10:29|20363.48
09:10:30|20362.62
09:10:30|20362.62
09:10:32|20362.62
09:10:33|20362.62
09:10:34|20358.09
09:10:35|20349.27
09:10:36|20349.27
09:10:37|20354.25
09:10:38|20354.25
09:10:39|20354.25
09:10:40|20354.25
09:10:40|20354.25
09:10:42|20350.05
09:10:43|20350.05
09:10:44|20350.05
09:10:45|20350.05
09:10:46|20352.2
09:10:46|20352.2
09:10:48|20354.78
09:10:49|20354.22
09:10:50|20354.22
09:10:51|20354.22
09:10:51|20354.22
09:10:53|20349.56
09:10:54|20352.19
09:10:55|20352.19
09:10:56|20352.19
09:10:57|20352.19
09:10:58|20352.18
09:10:59|20352.18
09:11:00|20350.55
09:11:01|20349.02
09:11:02|20350.12
09:11:02|20350.12
09:11:04|20350.12
09:11:06|20350.12
09:11:06|20350.12
09:11:08|20350.12
09:11:09|20350.41
09:11:10|20350.41
09:11:11|20350.41
09:11:12|20350.41
09:11:13|20350.41
09:11:14|20348.72
09:11:15|20348.72
09:11:16|20348.72
09:11:18|20348.71
09:11:19|20351.43
09:11:20|20351.43
09:11:21|20351.43
09:11:21|20351.43
09:11:23|20351.43
09:11:23|20351.43
09:11:24|20351.43
09:11:25|20351.52
09:11:27|20351.52
09:11:28|20349.72
09:11:29|20349.68
09:11:30|20346.67
09:11:31|20346.67
09:11:32|20346.67
09:11:33|20339.7
09:11:34|20339.7
09:11:35|20339.7
09:11:36|20339.7
09:11:37|20339.7
09:11:38|20339.7
09:11:39|20338.07
09:11:40|20338.07
09:11:41|20338.07
09:11:42|20338.07
09:11:43|20342.64
09:11:44|20342.64
09:11:45|20342.64
09:11:46|20342.64
09:11:47|20341.49
09:11:48|20338.62
09:11:49|20338.62
09:11:50|20337.22
09:11:51|20337.22
09:11:52|20337.22
09:11:53|20337.22
09:11:54|20337.22
09:11:55|20337.22
09:11:56|20335.15
09:11:57|20335.15
09:11:58|20335.15
09:11:59|20335.15
09:12:00|20333.61
09:12:01|20329.76
09:12:02|20329.76
09:12:03|20333.13
09:12:04|20333.13
09:12:05|20333.13
09:12:07|20334.73
09:12:08|20334.73
09:12:09|20334.73
09:12:10|20335.08
09:12:12|20335.08
09:12:12|20335.08
09:12:14|20335.18
09:12:15|20335.18
09:12:16|20334.25
09:12:17|20334.25
09:12:18|20334.25
09:12:19|20334.25
09:12:20|20336.31
09:12:21|20336.31
09:12:22|20334.17
09:12:23|20334.17
09:12:25|20334.17
09:12:26|20332.6
09:12:27|20332.6
09:12:28|20332.6
09:12:28|20332.6
09:12:30|20332.6
09:12:30|20332.6
09:12:31|20332.61
09:12:32|20332.61
09:12:34|20332.61
09:12:34|20332.61
09:12:36|20332.61
09:12:37|20332.6
09:12:38|20332.6
09:12:39|20332.6
09:12:39|20332.6
09:12:41|20332.6
09:12:42|20332.6
09:12:43|20332.99
09:12:43|20332.99
09:12:44|20332.99
09:12:46|20332.99
09:12:47|20332.99
09:12:48|20332.99
09:12:49|20332.99
09:12:50|20332.99
09:12:50|20332.99
09:12:52|20332.99
09:12:52|20332.99
09:12:53|20332.99
09:12:55|20332.99
09:12:56|20329.74
09:12:57|20329.74
09:12:57|20329.45
09:12:58|20329.45
09:12:59|20329.45
09:13:00|20329.45
09:13:02|20329.45
09:13:02|20329.45
09:13:04|20329.45
09:13:05|20334.09
09:13:06|20334.09
09:13:07|20334.09
09:13:08|20334.09
09:13:09|20335.55
09:13:10|20335.55
09:13:11|20335.55
09:13:12|20335.55
09:13:14|20329.76
09:13:14|20329.76
09:13:15|20330.51
09:13:16|20330.47
09:13:18|20329.76
09:13:18|20329.76
09:13:20|20329.76
09:13:20|20329.76
09:13:21|20329.76
09:13:23|20320.59
09:13:23|20320.6
09:13:24|20322.15
09:13:25|20322.15
09:13:26|20322.15
09:13:27|20322.15
09:13:28|20321.35
09:13:29|20325.96
09:13:30|20324.72
09:13:31|20324.72
09:13:32|20324.72
09:13:33|20324.72
09:13:34|20324.72
09:13:35|20324.72
09:13:36|20320.59
09:13:37|20320.59
09:13:38|20320.59
09:13:39|20320.59
09:13:40|20320.59
09:13:42|20319.58
09:13:42|20319.59
09:13:43|20319.59
09:13:44|20319.59
09:13:46|20319.59
09:13:46|20319.59
09:13:47|20319.59
09:13:48|20319.59
09:13:49|20319.59
09:13:51|20319.59
09:13:52|20319.59
09:13:52|20319.6
09:13:53|20319.6
09:13:54|20319.6
09:13:56|20322.56
09:13:56|20322.56
09:13:57|20322.56
09:13:59|20317.97
09:13:59|20317.97
09:14:01|20317.97
09:14:02|20317.97
09:14:03|20317.97
09:14:04|20317.97
09:14:05|20317.97
09:14:06|20317.97
09:14:07|20317.97
09:14:09|20317.97
09:14:09|20317.97
09:14:11|20317.97
09:14:12|20317.97
09:14:13|20317.97
09:14:13|20320.24
09:14:14|20320.24
09:14:16|20320.24
09:14:17|20320.24
09:14:17|20320.24
09:14:18|20320.24
09:14:20|20320.24
09:14:20|20316.76
09:14:22|20316.76
09:14:23|20316.76
09:14:24|20317.89
09:14:25|20317.89
09:14:26|20315.77
09:14:26|20315.77
09:14:27|20315.77
09:14:28|20315.77
09:14:29|20315.77
09:14:31|20309.86
09:14:32|20310.89
09:14:33|20310.89
09:14:34|20310.89
09:14:35|20310.89
09:14:36|20310.89
09:14:37|20308.74
09:14:38|20302.22
09:14:39|20302.22
09:14:40|20306.01
09:14:41|20306.01
09:14:42|20306.01
09:14:43|20306.01
09:14:44|20306.01
09:14:45|20301.19
09:14:46|20301.19
09:14:47|20301.19
09:14:48|20304.8
09:14:49|20304.8
09:14:50|20304.8
09:14:51|20304.8
09:14:52|20304.8
09:14:53|20304.85
09:14:54|20304.85
09:14:55|20304.85
09:14:56|20304.85
09:14:57|20309.05
09:14:58|20311.08
09:14:59|20311.08
09:15:00|20311.08
09:15:01|20305.37
09:15:02|20307.97
09:15:03|20307.97
09:15:04|20307.97
09:15:05|20308.81
09:15:06|20308.81
09:15:07|20308.81
09:15:08|20308.81
09:15:09|20308.81
09:15:10|20316.
09:15:12|20316.
09:15:13|20314.97
09:15:15|20314.97
09:15:15|20314.97
09:15:17|20314.97
09:15:18|20314.97
09:15:18|20315.67
09:15:19|20315.67
09:15:20|20315.67
09:15:22|20315.67
09:15:22|20315.67
09:15:24|20315.67
09:15:25|20315.67
09:15:25|20313.69
09:15:27|20313.69
09:15:27|20313.69
09:15:28|20313.13
09:15:30|20313.13
09:15:30|20313.13
09:15:32|20313.13
09:15:32|20313.13
09:15:34|20313.13
09:15:35|20313.13
09:15:36|20313.13
09:15:36|20312.94
09:15:37|20312.94
09:15:39|20314.04
09:15:39|20314.04
09:15:40|20314.04
09:15:41|20314.04
09:15:42|20314.04
09:15:43|20310.99
09:15:44|20310.99
09:15:46|20307.24
09:15:46|20307.24
09:15:47|20307.24
09:15:49|20307.24
09:15:50|20307.24
09:15:50|20307.82
09:15:52|20309.36
09:15:52|20309.36
09:15:53|20309.35
09:15:54|20303.59
09:15:56|20303.59
09:15:56|20303.59
09:15:58|20303.59
09:15:58|20300.
09:15:59|20300.
09:16:01|20300.
09:16:02|20300.
09:16:03|20290.04
09:16:03|20290.86
09:16:05|20286.19
09:16:06|20286.19
09:16:07|20282.74
09:16:08|20282.74
09:16:09|20282.74
09:16:09|20281.72
09:16:11|20281.72
09:16:13|20281.72
09:16:14|20281.72
09:16:15|20281.72
09:16:16|20281.72
09:16:16|20284.56
09:16:18|20276.59
09:16:19|20276.59
09:16:20|20286.11
09:16:21|20286.11
09:16:22|20286.11
09:16:23|20286.11
09:16:25|20286.11
09:16:25|20286.11
09:16:26|20286.11
09:16:28|20286.11
09:16:29|20273.05
09:16:29|20273.05
09:16:31|20273.05
09:16:33|20273.05
09:16:34|20273.05
09:16:35|20278.84
09:16:36|20278.84
09:16:37|20278.84
09:16:39|20278.84
09:16:39|20278.84
09:16:40|20275.2
09:16:42|20277.81
09:16:43|20278.83
09:16:44|20278.83
09:16:44|20278.83
09:16:45|20283.85
09:16:46|20283.85
09:16:48|20283.85
09:16:48|20283.85
09:16:49|20279.21
09:16:51|20279.21
09:16:51|20279.21
09:16:53|20279.21
09:16:53|20285.91
09:16:55|20285.91
09:16:56|20285.91
09:16:57|20285.91
09:16:58|20285.91
09:16:59|20285.91
09:17:00|20285.91
09:17:01|20285.91
09:17:02|20285.91
09:17:03|20285.91
09:17:04|20285.91
09:17:05|20285.91
09:17:06|20285.91
09:17:07|20282.47
09:17:07|20288.18
09:17:09|20288.18
09:17:10|20288.18
09:17:11|20282.66
09:17:12|20285.85
09:17:13|20285.85
09:17:15|20285.85
09:17:15|20282.45
09:17:16|20282.45
09:17:17|20282.45
09:17:18|20282.45
09:17:19|20282.45
09:17:20|20282.45
09:17:21|20282.45
09:17:22|20282.45
09:17:23|20282.45
09:17:24|20282.45
09:17:26|20282.45
09:17:26|20282.45
09:17:27|20282.45
09:17:29|20282.45
09:17:30|20282.45
09:17:30|20286.19
09:17:32|20286.19
09:17:33|20286.19
09:17:34|20286.19
09:17:35|20286.19
09:17:36|20286.19
09:17:37|20285.39
09:17:38|20285.39
09:17:39|20285.76
09:17:40|20285.76
09:17:41|20282.45
09:17:42|20274.75
09:17:43|20283.73
09:17:44|20283.73
09:17:45|20283.73
09:17:46|20283.73
09:17:47|20280.67
09:17:48|20280.67
09:17:49|20280.67
09:17:50|20284.2
09:17:52|20284.2
09:17:52|20284.2
09:17:53|20284.2
09:17:54|20284.2
09:17:56|20284.2
09:17:56|20284.2
09:17:59|20284.2
09:17:59|20280.59
09:18:00|20280.59
09:18:02|20280.59
09:18:03|20280.59
09:18:03|20280.59
09:18:04|20280.59
09:18:06|20280.59
09:18:06|20280.59
09:18:07|20280.16
09:18:08|20280.16
09:18:10|20280.16
09:18:11|20280.16
09:18:12|20280.16
09:18:13|20280.16
09:18:15|20280.16
09:18:15|20280.16
09:18:17|20280.16
09:18:18|20280.16
09:18:20|20281.99
09:18:21|20281.99
09:18:22|20281.99
09:18:23|20282.75
09:18:24|20282.75
09:18:25|20282.75
09:18:26|20282.75
09:18:27|20282.75
09:18:28|20282.75
09:18:29|20282.75
09:18:31|20282.75
09:18:32|20282.75
09:18:33|20282.75
09:18:34|20282.75
09:18:35|20282.75
09:18:37|20290.55
09:18:38|20290.55
09:18:39|20290.55
09:18:41|20297.
09:18:41|20298.03
09:18:42|20298.03
09:18:43|20295.73
09:18:44|20295.73
09:18:46|20300.
09:18:46|20300.
09:18:48|20300.
09:18:49|20300.
09:18:49|20300.
09:18:51|20304.02
09:18:52|20305.02
09:18:53|20305.02
09:18:53|20305.02
09:18:55|20305.02
09:18:55|20305.02
09:18:57|20305.02
09:18:57|20298.81
09:18:59|20298.81
09:18:59|20298.81
09:19:01|20298.81
09:19:02|20298.81
09:19:03|20298.81
09:19:04|20298.81
09:19:05|20298.81
09:19:05|20298.81
09:19:06|20299.23
09:19:07|20299.23
09:19:08|20299.23
09:19:09|20299.23
09:19:10|20299.23
09:19:12|20301.71
09:19:14|20301.71
09:19:15|20301.71
09:19:16|20301.71
09:19:17|20299.23
09:19:19|20299.23
09:19:19|20295.77
09:19:20|20295.77
09:19:21|20295.77
09:19:22|20295.77
09:19:23|20295.77
09:19:24|20298.83
09:19:26|20298.83
09:19:26|20298.83
09:19:27|20298.83
09:19:29|20298.83
09:19:30|20298.34
09:19:30|20298.38
09:19:31|20298.38
09:19:32|20298.38
09:19:34|20299.84
09:19:35|20299.84
09:19:37|20299.84
09:19:37|20299.84
09:19:38|20299.84
09:19:39|20296.6
09:19:40|20296.6
09:19:41|20296.6
09:19:42|20299.63
09:19:43|20299.63
09:19:44|20299.63
09:19:45|20299.63
09:19:46|20299.63
09:19:48|20299.63
09:19:49|20299.63
09:19:50|20299.63
09:19:50|20299.63
09:19:52|20299.63
09:19:52|20296.5
09:19:54|20296.5
09:19:54|20296.5
09:19:55|20296.5
09:19:57|20296.5
09:19:57|20296.5
09:19:59|20296.5
09:19:59|20295.83
09:20:00|20295.83
09:20:01|20295.83
09:20:02|20300.
09:20:03|20300.
09:20:04|20300.
09:20:05|20300.
09:20:07|20301.67
09:20:07|20301.67
09:20:09|20301.67
09:20:09|20301.67
09:20:10|20300.24
09:20:12|20299.22
09:20:12|20299.22
09:20:14|20299.22
09:20:16|20299.22
09:20:17|20299.22
09:20:18|20299.22
09:20:19|20297.75
09:20:21|20297.75
09:20:21|20297.75
09:20:23|20297.75
09:20:23|20297.75
09:20:25|20297.75
09:20:26|20297.75
09:20:27|20297.75
09:20:28|20297.75
09:20:29|20297.75
09:20:30|20307.17
09:20:31|20307.17
09:20:32|20307.17
09:20:33|20307.17
09:20:34|20307.17
09:20:35|20307.17
09:20:36|20309.54
09:20:37|20309.54
09:20:38|20313.74
09:20:39|20313.74
09:20:40|20313.74
09:20:42|20313.74
09:20:42|20313.74
09:20:43|20313.74
09:20:44|20313.43
09:20:45|20313.43
09:20:46|20313.43
09:20:47|20313.43
09:20:48|20316.1
09:20:49|20316.1
09:20:50|20316.1
09:20:51|20316.1
09:20:52|20316.1
09:20:53|20316.1
09:20:54|20316.1
09:20:55|20316.1
09:20:56|20316.1
09:20:57|20316.1
09:20:58|20317.13
09:20:59|20317.13
09:21:00|20317.13
09:21:01|20317.13
09:21:02|20317.13
09:21:03|20317.13
09:21:04|20317.13
09:21:05|20317.13
09:21:06|20317.13
09:21:07|20317.13
09:21:08|20317.13
09:21:09|20317.13
09:21:10|20317.13
09:21:11|20317.13
09:21:12|20317.13
09:21:13|20315.78
09:21:14|20315.78
09:21:15|20315.74
09:21:17|20315.74
09:21:18|20315.74
09:21:19|20317.79
09:21:20|20317.79
09:21:21|20317.79
09:21:22|20317.79
09:21:23|20317.79
09:21:24|20317.79
09:21:25|20317.79
09:21:26|20317.79
09:21:27|20317.79
09:21:28|20317.79
09:21:29|20317.79
09:21:30|20321.96
09:21:30|20322.99
09:21:32|20322.99
09:21:33|20322.99
09:21:34|20322.99
09:21:35|20322.99
09:21:35|20322.99
09:21:37|20335.26
09:21:38|20335.26
09:21:38|20335.26
09:21:40|20335.26
09:21:41|20335.26
09:21:42|20335.26
09:21:43|20335.26
09:21:44|20335.26
09:21:44|20335.26
09:21:46|20335.26
09:21:47|20335.26
09:21:48|20335.26
09:21:49|20335.26
09:21:50|20340.36
09:21:51|20340.36
09:21:52|20340.36
09:21:53|20335.85
09:21:54|20335.85
09:21:55|20335.85
09:21:55|20335.85
09:21:57|20335.85
09:21:58|20339.3
09:21:59|20339.3
09:22:00|20339.3
09:22:00|20339.3
09:22:02|20340.37
09:22:03|20340.37
09:22:03|20340.37
09:22:04|20347.78
09:22:06|20347.78
09:22:07|20347.78
09:22:08|20347.78
09:22:09|20347.78
09:22:10|20347.78
09:22:11|20347.78
09:22:12|20347.78
09:22:13|20347.78
09:22:14|20347.78
09:22:15|20347.78
09:22:17|20347.78
09:22:18|20347.78
09:22:19|20347.78
09:22:20|20347.78
09:22:21|20347.78
09:22:21|20347.78
09:22:23|20347.78
09:22:24|20347.78
09:22:26|20347.78
09:22:26|20347.78
09:22:27|20335.66
09:22:28|20335.66
09:22:29|20335.66
09:22:30|20335.66
09:22:32|20335.66
09:22:32|20335.66
09:22:34|20334.09
09:22:34|20334.09
09:22:36|20334.09
09:22:36|20334.09
09:22:38|20334.09
09:22:38|20336.18
09:22:40|20336.18
09:22:40|20336.18
09:22:41|20332.28
09:22:43|20332.28
09:22:44|20332.28
09:22:45|20332.28
09:22:46|20332.28
09:22:47|20332.28
09:22:47|20340.77
09:22:49|20340.77
09:22:50|20339.75
09:22:50|20339.75
09:22:51|20339.75
09:22:53|20339.75
09:22:53|20339.75
09:22:55|20339.75
09:22:56|20339.75
09:22:56|20339.75
09:22:58|20339.75
09:22:59|20339.75
09:22:59|20340.34
09:23:00|20339.75
09:23:01|20339.75
09:23:02|20339.75
09:23:03|20339.75
09:23:05|20337.3
09:23:05|20337.3
09:23:06|20337.3
09:23:08|20337.3
09:23:08|20337.3
09:23:10|20331.3
09:23:10|20331.3
09:23:11|20334.41
09:23:13|20334.41
09:23:13|20334.41
09:23:14|20334.41
09:23:15|20334.41
09:23:16|20334.41
09:23:18|20334.41
09:23:19|20334.41
09:23:21|20334.41
09:23:22|20334.41
09:23:23|20334.41
09:23:24|20334.41
09:23:26|20337.69
09:23:27|20337.69
09:23:27|20337.69
09:23:29|20337.69
09:23:30|20337.69
09:23:31|20337.69
09:23:32|20337.69
09:23:33|20337.69
09:23:34|20332.34
09:23:35|20332.34
09:23:36|20332.34
09:23:38|20332.34
09:23:39|20332.34
09:23:39|20332.34
09:23:41|20332.34
09:23:41|20332.34
09:23:42|20332.34
09:23:43|20332.34
09:23:44|20332.34
09:23:46|20331.26
09:23:47|20331.26
09:23:47|20331.26
09:23:48|20331.26
09:23:49|20331.26
09:23:51|20324.64
09:23:52|20324.64
09:23:53|20325.66
09:23:54|20325.66
09:23:54|20324.63
09:23:56|20324.63
09:23:57|20324.63
09:23:58|20324.63
09:23:59|20324.63
09:24:00|20324.63
09:24:01|20324.63
09:24:01|20324.63
09:24:03|20317.76
09:24:04|20317.76
09:24:04|20322.13
09:24:05|20322.13
09:24:07|20319.15
09:24:07|20319.15
09:24:08|20319.15
09:24:09|20321.11
09:24:11|20315.14
09:24:11|20315.14
09:24:13|20315.14
09:24:14|20315.23
09:24:14|20315.23
09:24:15|20315.23
09:24:16|20315.14
09:24:18|20315.14
09:24:19|20315.14
09:24:21|20307.16
09:24:22|20307.16
09:24:23|20307.16
09:24:24|20308.99
09:24:26|20308.99
09:24:27|20308.99
09:24:28|20308.99
09:24:30|20310.86
09:24:31|20310.86
09:24:32|20310.86
09:24:32|20310.86
09:24:34|20310.86
09:24:34|20310.86
09:24:36|20310.86
09:24:37|20310.86
09:24:38|20319.07
09:24:39|20319.07
09:24:39|20319.07
09:24:40|20319.07
09:24:41|20319.07
09:24:43|20319.07
09:24:43|20319.07
09:24:45|20312.7
09:24:45|20312.7
09:24:46|20312.7
09:24:48|20312.7
09:24:49|20312.7
09:24:50|20312.7
09:24:50|20312.7
09:24:51|20312.7
09:24:52|20312.7
09:24:53|20312.7
09:24:54|20312.7
09:24:55|20312.7
09:24:57|20312.7
09:24:58|20316.6
09:24:59|20317.6
09:25:00|20317.6
09:25:01|20317.6
09:25:02|20317.6
09:25:03|20317.6
09:25:04|20317.6
09:25:05|20317.6
09:25:06|20317.6
09:25:07|20317.6
09:25:08|20317.6
09:25:09|20317.6
09:25:10|20317.6
09:25:11|20317.6
09:25:12|20317.6
09:25:13|20317.6
09:25:14|20317.6
09:25:15|20317.6
09:25:16|20313.31
09:25:17|20315.08
09:25:18|20315.08
09:25:20|20314.83
09:25:21|20314.83
09:25:22|20314.83
09:25:24|20316.7
09:25:25|20316.7
09:25:26|20316.7
09:25:27|20316.7
09:25:28|20316.7
09:25:30|20316.7
09:25:30|20316.7
09:25:31|20317.9
09:25:32|20317.9
09:25:33|20320.03
09:25:34|20315.63
09:25:35|20315.63
09:25:36|20315.63
09:25:37|20315.63
09:25:38|20315.63
09:25:39|20315.63
09:25:41|20315.63
09:25:42|20315.63
09:25:43|20315.63
09:25:44|20315.63
09:25:45|20315.63
09:25:45|20315.63
09:25:47|20315.63
09:25:48|20315.63
09:25:49|20315.63
09:25:50|20315.63
09:25:51|20315.63
09:25:51|20315.63
09:25:53|20315.63
09:25:54|20315.63
09:25:56|20315.96
09:25:56|20315.96
09:25:57|20315.96
09:25:58|20315.96
09:25:59|20317.59
09:26:00|20317.59
09:26:01|20317.59
09:26:02|20317.59
09:26:03|20317.59
09:26:04|20317.59
09:26:05|20317.59
09:26:06|20317.59
09:26:07|20317.59
09:26:08|20315.98
09:26:09|20317.16
09:26:10|20317.16
09:26:12|20317.16
09:26:12|20317.16
09:26:13|20317.16
09:26:14|20317.16
09:26:15|20317.16
09:26:16|20317.16
09:26:17|20317.16
09:26:18|20317.16
09:26:20|20321.83
09:26:21|20321.83
09:26:22|20321.83
09:26:24|20321.83
09:26:25|20321.83
09:26:26|20321.83
09:26:26|20321.83
09:26:28|20321.83
09:26:29|20318.93
09:26:30|20321.07
09:26:31|20318.92
09:26:32|20318.92
09:26:34|20318.92
09:26:34|20318.92
09:26:36|20318.92
09:26:37|20321.07
09:26:37|20321.07
09:26:39|20321.07
09:26:40|20321.07
09:26:41|20321.07
09:26:42|20321.07
09:26:43|20321.07
09:26:44|20321.07
09:26:45|20321.07
09:26:46|20321.07
09:26:47|20321.07
09:26:48|20321.07
09:26:49|20321.07
09:26:50|20322.26
09:26:51|20322.26
09:26:53|20322.26
09:26:54|20322.26
09:26:54|20322.27
09:26:55|20322.27
09:26:56|20322.27
09:26:57|20322.27
09:26:58|20322.27
09:26:59|20322.27
09:27:00|20322.27
09:27:02|20325.58
09:27:02|20325.58
09:27:04|20325.58
09:27:04|20325.58
09:27:06|20325.58
09:27:06|20325.58
09:27:07|20327.39
09:27:09|20328.93
09:27:09|20325.41
09:27:11|20325.41
09:27:12|20325.41
09:27:12|20325.41
09:27:13|20325.41
09:27:15|20326.41
09:27:15|20326.41
09:27:17|20326.41
09:27:17|20327.54
09:27:18|20326.41
09:27:19|20326.41
09:27:21|20326.41
09:27:22|20326.41
09:27:24|20326.41
09:27:25|20323.98
09:27:26|20323.98
09:27:27|20323.98
09:27:28|20321.59
09:27:30|20323.14
09:27:30|20323.14
09:27:32|20323.14
09:27:33|20323.14
09:27:34|20323.14
09:27:35|20323.14
09:27:36|20323.14
09:27:37|20323.14
09:27:38|20323.14
09:27:39|20323.14
09:27:40|20323.14
09:27:41|20323.14
09:27:42|20323.14
09:27:43|20323.14
09:27:44|20325.92
09:27:45|20325.92
09:27:46|20325.92
09:27:47|20325.92
09:27:48|20325.92
09:27:49|20324.9
09:27:50|20324.9
09:27:51|20324.91
09:27:52|20324.91
09:27:53|20324.91
09:27:54|20324.91
09:27:55|20324.9
09:27:56|20324.9
09:27:57|20324.9
09:27:58|20324.9
09:27:59|20324.9
09:28:00|20324.9
09:28:01|20324.9
09:28:02|20324.9
09:28:03|20324.9
09:28:04|20324.9
09:28:05|20324.91
09:28:06|20324.91
09:28:07|20324.91
09:28:08|20324.91
09:28:09|20324.91
09:28:10|20324.91
09:28:11|20329.42
09:28:12|20329.42
09:28:13|20329.42
09:28:14|20329.42
09:28:15|20329.42
09:28:16|20329.42
09:28:17|20329.42
09:28:18|20329.42
09:28:19|20329.42
09:28:20|20329.42
09:28:22|20329.42
09:28:23|20329.42
09:28:25|20324.16
09:28:26|20324.16
09:28:26|20324.16
09:28:28|20324.16
09:28:29|20324.16
09:28:30|20324.16
09:28:31|20324.16
09:28:32|20324.16
09:28:32|20324.16
09:28:34|20324.16
09:28:35|20324.03
09:28:36|20324.03
09:28:37|20324.03
09:28:38|20324.03
09:28:38|20324.03
09:28:40|20324.03
09:28:41|20324.03
09:28:42|20324.03
09:28:43|20324.03
09:28:44|20324.03
09:28:45|20324.03
09:28:46|20324.
09:28:47|20324.
09:28:48|20324.
09:28:49|20324.
09:28:50|20324.
09:28:51|20324.
09:28:51|20324.
09:28:53|20321.78
09:28:54|20321.78
09:28:54|20320.76
09:28:56|20320.76
09:28:57|20316.07
09:28:58|20316.07
09:28:59|20316.08
09:29:00|20316.08
09:29:01|20316.08
09:29:02|20310.48
09:29:02|20310.48
09:29:03|20309.53
09:29:05|20309.54
09:29:06|20309.54
09:29:07|20309.54
09:29:08|20309.54
09:29:09|20308.53
09:29:10|20308.52
09:29:11|20308.52
09:29:12|20308.52
09:29:13|20308.52
09:29:14|20308.52
09:29:15|20308.52
09:29:16|20308.52
09:29:17|20308.52
09:29:18|20308.52
09:29:19|20308.52
09:29:20|20308.52
09:29:21|20310.77
09:29:22|20310.76
09:29:24|20309.53
09:29:24|20309.53
09:29:26|20309.53
09:29:27|20309.53
09:29:28|20309.53
09:29:30|20309.53
09:29:30|20308.53
09:29:32|20315.4
09:29:33|20315.4
09:29:34|20315.4
09:29:35|20310.56
09:29:36|20310.56
09:29:37|20310.56
09:29:38|20310.56
09:29:39|20310.56
09:29:40|20310.56
09:29:41|20310.56
09:29:42|20310.56
09:29:43|20310.56
09:29:44|20310.56
09:29:45|20312.28
09:29:46|20312.28
09:29:47|20312.28
09:29:48|20312.28
09:29:49|20312.28
09:29:50|20312.28
09:29:52|20312.28
09:29:52|20312.28
09:29:53|20312.28
09:29:54|20312.28
09:29:55|20312.28
09:29:56|20313.37
09:29:57|20313.37
09:29:58|20313.37
09:29:59|20313.37
09:30:01|20313.37
09:30:02|20313.37
09:30:03|20313.37
09:30:04|20309.53
09:30:06|20309.53
09:30:06|20309.53
09:30:07|20309.53
09:30:08|20309.53
09:30:09|20309.54
09:30:10|20309.54
09:30:11|20309.54
09:30:12|20317.35
09:30:13|20317.28
09:30:14|20317.28
09:30:15|20317.28
09:30:16|20317.28
09:30:17|20316.14
09:30:18|20316.14
09:30:19|20316.14
09:30:20|20316.14
09:30:21|20316.14
09:30:23|20316.14
09:30:24|20316.14
09:30:25|20316.14
09:30:26|20316.14
09:30:27|20316.14
09:30:28|20316.14
09:30:30|20323.35
09:30:31|20328.66
09:30:31|20334.66
09:30:33|20334.66
09:30:34|20338.89
09:30:35|20339.54
09:30:36|20339.54
09:30:37|20336.1
09:30:38|20336.1
09:30:39|20336.1
09:30:40|20336.1
09:30:41|20336.1
09:30:42|20336.1
09:30:43|20334.72
09:30:44|20334.26
09:30:45|20334.26
09:30:45|20334.26
09:30:47|20332.13
09:30:48|20332.14
09:30:48|20332.17
09:30:50|20333.67
09:30:51|20333.67
09:30:52|20333.67
09:30:53|20333.67
09:30:54|20333.67
09:30:55|20333.67
09:30:56|20333.67
09:30:57|20333.67
09:30:58|20333.67
09:30:59|20333.67
09:31:00|20333.67
09:31:01|20333.67
09:31:02|20333.67
09:31:03|20333.76
09:31:04|20333.76
09:31:05|20333.76
09:31:06|20334.26
09:31:06|20334.26
09:31:08|20334.26
09:31:09|20334.26
09:31:10|20334.26
09:31:11|20334.26
09:31:12|20334.26
09:31:12|20334.26
09:31:13|20334.26
09:31:15|20334.26
09:31:15|20334.26
09:31:17|20334.25
09:31:18|20334.25
09:31:19|20334.25
09:31:20|20334.25
09:31:21|20334.25
09:31:22|20334.25
09:31:23|20334.25
09:31:24|20334.25
09:31:25|20334.25
09:31:26|20334.25
09:31:27|20332.8
09:31:28|20332.8
09:31:30|20332.8
09:31:30|20332.8
09:31:31|20332.8
09:31:32|20332.8
09:31:33|20317.55
09:31:34|20317.55
09:31:36|20319.06
09:31:37|20319.06
09:31:38|20319.06
09:31:39|20319.06
09:31:39|20324.72
09:31:41|20324.72
09:31:42|20327.
09:31:43|20327.
09:31:44|20327.
09:31:44|20327.
09:31:45|20328.15
09:31:47|20328.15
09:31:48|20317.15
09:31:49|20317.15
09:31:50|20317.15
09:31:51|20317.15
09:31:51|20317.15
09:31:52|20317.15
09:31:53|20317.15
09:31:54|20317.15
09:31:55|20317.15
09:31:57|20317.15
09:31:57|20317.15
09:31:59|20317.07
09:32:00|20319.47
09:32:00|20319.47
09:32:01|20319.47
09:32:03|20319.47
09:32:04|20319.47
09:32:05|20319.47
09:32:06|20319.47
09:32:07|20319.47
09:32:08|20319.47
09:32:09|20319.47
09:32:10|20326.92
09:32:11|20326.92
09:32:12|20326.92
09:32:13|20326.92
09:32:14|20326.92
09:32:15|20326.92
09:32:16|20326.92
09:32:17|20326.92
09:32:18|20326.92
09:32:19|20326.92
09:32:20|20326.92
09:32:21|20326.92
09:32:22|20322.2
09:32:23|20322.2
09:32:24|20322.2
09:32:26|20318.18
09:32:26|20318.18
09:32:28|20318.51
09:32:29|20318.51
09:32:30|20318.51
09:32:31|20318.51
09:32:33|20318.51
09:32:33|20318.51
09:32:34|20318.51
09:32:35|20318.51
09:32:36|20318.51
09:32:37|20318.51
09:32:38|20318.51
09:32:39|20314.96
09:32:40|20314.96
09:32:41|20314.96
09:32:42|20314.96
09:32:43|20315.93
09:32:44|20315.93
09:32:46|20314.69
09:32:47|20314.69
09:32:48|20315.86
09:32:48|20315.86
09:32:50|20315.85
09:32:50|20315.85
09:32:51|20315.85
09:32:53|20315.85
09:32:53|20314.69
09:32:55|20314.69
09:32:56|20314.69
09:32:56|20314.69
09:32:57|20314.69
09:32:58|20314.69
09:33:00|20314.69
09:33:01|20314.69
09:33:02|20314.69
09:33:02|20314.69
09:33:03|20314.69
09:33:05|20314.69
09:33:06|20314.69
09:33:07|20314.69
09:33:07|20315.23
09:33:09|20315.23
09:33:09|20315.23
09:33:11|20315.23
09:33:12|20315.23
09:33:13|20315.23
09:33:13|20324.48
09:33:14|20324.48
09:33:16|20324.48
09:33:16|20324.48
09:33:17|20325.28
09:33:18|20325.28
09:33:19|20325.28
09:33:21|20319.41
09:33:21|20319.41
09:33:23|20319.41
09:33:24|20318.32
09:33:24|20318.32
09:33:26|20318.32
09:33:28|20318.32
09:33:29|20318.32
09:33:31|20318.32
09:33:32|20318.32
09:33:33|20318.32
09:33:33|20318.32
09:33:36|20321.2
09:33:37|20321.2
09:33:38|20321.2
09:33:39|20321.2
09:33:40|20321.2
09:33:41|20321.2
09:33:42|20321.2
09:33:43|20321.2
09:33:44|20321.2
09:33:45|20319.17
09:33:46|20319.17
09:33:47|20319.17
09:33:48|20319.17
09:33:49|20319.17
09:33:50|20319.17
09:33:51|20319.17
09:33:52|20319.17
09:33:53|20319.17
09:33:54|20319.17
09:33:55|20319.17
09:33:56|20319.17
09:33:57|20320.32
09:33:58|20320.32
09:33:59|20320.32
09:34:00|20320.32
09:34:01|20320.32
09:34:02|20320.32
09:34:03|20320.32
09:34:04|20320.32
09:34:05|20320.32
09:34:06|20320.32
09:34:07|20320.32
09:34:08|20320.32
09:34:09|20326.22
09:34:10|20326.22
09:34:11|20326.22
09:34:12|20326.22
09:34:13|20326.22
09:34:14|20326.22
09:34:15|20326.21
09:34:16|20326.21
09:34:17|20326.21
09:34:18|20326.21
09:34:19|20326.21
09:34:20|20326.21
09:34:21|20326.21
09:34:22|20326.21
09:34:23|20326.21
09:34:24|20326.21
09:34:25|20326.21
09:34:26|20326.21
09:34:28|20326.21
09:34:28|20326.21
09:34:29|20326.21
09:34:30|20326.21
09:34:31|20326.21
09:34:32|20326.21
09:34:33|20326.21
09:34:34|20326.21
09:34:35|20326.21
09:34:36|20326.21
09:34:37|20326.21
09:34:38|20322.85
09:34:39|20322.85
09:34:40|20322.85
09:34:41|20322.85
09:34:42|20322.85
09:34:43|20322.86
09:34:44|20322.86
09:34:45|20322.86
09:34:46|20322.86
09:34:47|20322.86
09:34:48|20322.85
09:34:49|20322.85
09:34:50|20322.85
09:34:51|20322.85
09:34:52|20322.85
09:34:53|20322.85
09:34:54|20322.85
09:34:55|20322.85
09:34:56|20322.85
09:34:57|20322.85
09:34:58|20322.85
09:34:59|20322.85
09:35:01|20322.85
09:35:01|20322.85
09:35:03|20326.21
09:35:04|20326.21
09:35:05|20325.1
09:35:06|20325.1
09:35:07|20325.1
09:35:08|20325.1
09:35:09|20325.1
09:35:10|20325.1
09:35:11|20325.1
09:35:12|20325.1
09:35:13|20325.1
09:35:14|20325.1
09:35:15|20325.1
09:35:16|20324.17
09:35:17|20324.17
09:35:18|20324.17
09:35:19|20324.17
09:35:20|20325.18
09:35:21|20325.18
09:35:22|20325.18
09:35:23|20325.18
09:35:24|20325.18
09:35:24|20327.63
09:35:26|20331.78
09:35:27|20331.78
09:35:28|20331.78
09:35:29|20331.78
09:35:30|20331.78
09:35:31|20331.78
09:35:32|20331.78
09:35:33|20331.78
09:35:34|20331.78
09:35:35|20331.78
09:35:36|20331.78
09:35:37|20331.78
09:35:38|20331.78
09:35:39|20331.78
09:35:40|20331.78
09:35:41|20331.78
09:35:42|20331.78
09:35:43|20331.78
09:35:44|20331.78
09:35:45|20331.78
09:35:47|20331.78
09:35:47|20331.78
09:35:49|20331.78
09:35:50|20336.58
09:35:51|20334.49
09:35:52|20334.49
09:35:53|20335.02
09:35:53|20334.5
09:35:54|20334.5
09:35:56|20334.5
09:35:57|20334.5
09:35:57|20334.5
09:35:58|20331.68
09:36:00|20331.68
09:36:01|20331.68
09:36:01|20331.68
09:36:02|20332.75
09:36:03|20332.75
09:36:05|20332.75
09:36:06|20336.01
09:36:07|20336.01
09:36:08|20336.01
09:36:09|20336.01
09:36:10|20336.01
09:36:11|20336.01
09:36:12|20336.01
09:36:13|20336.01
09:36:14|20336.01
09:36:15|20336.01
09:36:16|20336.01
09:36:17|20335.
09:36:18|20335.
09:36:19|20335.
09:36:20|20335.
09:36:21|20335.
09:36:22|20334.04
09:36:23|20334.04
09:36:24|20334.04
09:36:25|20334.04
09:36:26|20334.04
09:36:27|20334.04
09:36:28|20334.04
09:36:30|20334.04
09:36:31|20334.04
09:36:33|20334.61
09:36:34|20334.61
09:36:35|20334.61
09:36:36|20334.61
09:36:37|20334.61
09:36:38|20336.96
09:36:39|20336.96
09:36:40|20336.96
09:36:41|20336.96
09:36:42|20336.96
09:36:43|20336.96
09:36:44|20336.96
09:36:45|20336.96
09:36:46|20339.3
09:36:47|20339.3
09:36:48|20339.3
09:36:49|20339.3
09:36:50|20339.3
09:36:51|20339.3
09:36:52|20339.3
09:36:53|20339.3
09:36:54|20339.3
09:36:55|20339.3
09:36:56|20337.32
09:36:57|20337.32
09:36:58|20337.32
09:36:59|20337.32
09:37:00|20337.32
09:37:01|20337.32
09:37:02|20337.32
09:37:03|20337.32
09:37:04|20337.32
09:37:05|20342.46
09:37:07|20342.46
09:37:07|20344.02
09:37:08|20344.02
09:37:10|20341.35
09:37:10|20341.35
09:37:11|20341.35
09:37:12|20339.12
09:37:13|20339.12
09:37:14|20339.12
09:37:16|20339.12
09:37:16|20339.12
09:37:17|20339.12
09:37:18|20339.12
09:37:19|20339.12
09:37:20|20339.12
09:37:21|20339.12
09:37:22|20339.12
09:37:24|20339.12
09:37:24|20339.12
09:37:26|20339.12
09:37:26|20339.12
09:37:27|20339.12
09:37:28|20339.12
09:37:30|20339.12
09:37:32|20342.88
09:37:33|20340.63
09:37:35|20340.63
09:37:36|20340.63
09:37:37|20340.63
09:37:38|20340.63
09:37:39|20340.63
09:37:40|20340.63
09:37:41|20340.63
09:37:42|20341.37
09:37:43|20341.37
09:37:44|20342.47
09:37:45|20342.47
09:37:46|20342.47
09:37:48|20342.89
09:37:49|20342.89
09:37:49|20342.89
09:37:50|20342.89
09:37:52|20346.57
09:37:53|20345.07
09:37:53|20345.07
09:37:55|20345.07
09:37:56|20345.07
09:37:57|20345.07
09:37:57|20345.07
09:37:59|20343.46
09:38:00|20343.47
09:38:00|20344.06
09:38:01|20343.99
09:38:02|20343.99
09:38:03|20343.98
09:38:05|20343.98
09:38:05|20343.98
09:38:06|20348.71
09:38:08|20348.71
09:38:09|20348.76
09:38:10|20348.05
09:38:11|20349.27
09:38:12|20349.21
09:38:13|20349.21
09:38:14|20348.75
09:38:15|20349.21
09:38:16|20349.21
09:38:17|20349.21
09:38:18|20349.21
09:38:19|20349.21
09:38:20|20350.94
09:38:21|20350.94
09:38:22|20350.7
09:38:23|20350.7
09:38:24|20352.72
09:38:25|20352.71
09:38:26|20352.71
09:38:27|20352.71
09:38:28|20352.71
09:38:29|20350.82
09:38:30|20350.82
09:38:32|20350.82
09:38:33|20348.06
09:38:35|20347.46
09:38:36|20347.46
09:38:37|20347.44
09:38:38|20347.44
09:38:39|20347.44
09:38:40|20347.44
09:38:41|20347.44
09:38:42|20347.44
09:38:43|20347.44
09:38:44|20347.44
09:38:44|20347.44
09:38:46|20347.44
09:38:47|20347.44
09:38:48|20347.44
09:38:49|20347.44
09:38:50|20347.44
09:38:51|20348.17
09:38:52|20348.17
09:38:52|20348.17
09:38:54|20354.51
09:38:55|20351.72
09:38:56|20351.72
09:38:57|20351.72
09:38:58|20349.05
09:38:59|20347.73
09:39:00|20347.73
09:39:01|20347.73
09:39:02|20347.73
09:39:03|20347.73
09:39:04|20347.73
09:39:05|20347.73
09:39:06|20347.73
09:39:07|20347.73
09:39:08|20347.73
09:39:09|20347.73
09:39:10|20347.73
09:39:11|20347.73
09:39:11|20347.73
09:39:13|20347.73
09:39:14|20350.41
09:39:15|20350.41
09:39:16|20350.41
09:39:17|20350.41
09:39:18|20350.41
09:39:19|20350.41
09:39:19|20350.41
09:39:20|20350.41
09:39:22|20350.41
09:39:23|20350.41
09:39:24|20350.41
09:39:24|20350.41
09:39:26|20350.41
09:39:26|20350.41
09:39:28|20350.41
09:39:28|20350.41
09:39:30|20350.41
09:39:31|20350.41
09:39:32|20347.59
09:39:34|20347.56
09:39:35|20347.56
09:39:36|20347.56
09:39:38|20347.56
09:39:38|20347.56
09:39:39|20347.56
09:39:40|20347.56
09:39:41|20347.56
09:39:42|20347.56
09:39:43|20347.56
09:39:44|20347.56
09:39:45|20347.56
09:39:46|20347.56
09:39:47|20347.56
09:39:48|20347.29
09:39:49|20347.29
09:39:50|20347.29
09:39:51|20344.53
09:39:52|20344.53
09:39:53|20344.53
09:39:54|20344.95
09:39:56|20344.95
09:39:57|20344.95
09:39:58|20347.05
09:39:59|20347.05
09:40:00|20347.05
09:40:01|20345.14
09:40:02|20345.14
09:40:03|20345.14
09:40:04|20344.52
09:40:05|20344.52
09:40:06|20344.52
09:40:07|20343.5
09:40:08|20343.5
09:40:09|20343.5
09:40:10|20343.5
09:40:11|20343.5
09:40:12|20343.5
09:40:12|20343.5
09:40:15|20349.25
09:40:15|20349.25
09:40:16|20348.22
09:40:17|20348.22
09:40:18|20348.22
09:40:19|20348.22
09:40:20|20348.22
09:40:21|20348.22
09:40:23|20348.22
09:40:23|20348.22
09:40:24|20348.22
09:40:25|20348.22
09:40:26|20345.96
09:40:27|20345.96
09:40:28|20345.96
09:40:29|20345.96
09:40:30|20345.96
09:40:31|20345.96
09:40:33|20348.21
09:40:34|20348.21
09:40:35|20348.21
09:40:36|20348.21
09:40:37|20350.51
09:40:38|20350.51
09:40:39|20350.51
09:40:40|20350.51
09:40:41|20350.51
09:40:41|20350.51
09:40:43|20350.51
09:40:44|20350.51
09:40:45|20350.51
09:40:46|20350.51
09:40:47|20350.51
09:40:48|20350.51
09:40:49|20350.51
09:40:50|20350.51
09:40:51|20350.51
09:40:52|20349.24
09:40:53|20349.24
09:40:54|20349.24
09:40:55|20349.24
09:40:56|20349.24
09:40:57|20349.24
09:40:58|20349.24
09:40:59|20349.24
09:41:00|20349.24
09:41:01|20349.24
09:41:02|20349.24
09:41:03|20349.24
09:41:04|20349.24
09:41:05|20349.24
09:41:06|20349.01
09:41:07|20349.01
09:41:08|20349.01
09:41:09|20349.01
09:41:10|20349.01
09:41:11|20349.51
09:41:12|20349.51
09:41:13|20349.69
09:41:14|20349.69
09:41:15|20349.69
09:41:16|20349.69
09:41:17|20349.69
09:41:19|20349.69
09:41:19|20349.69
09:41:21|20349.69
09:41:21|20344.51
09:41:22|20344.51
09:41:24|20344.51
09:41:24|20344.51
09:41:25|20346.47
09:41:26|20346.47
09:41:27|20346.47
09:41:28|20346.47
09:41:29|20346.47
09:41:30|20343.5
09:41:32|20343.5
09:41:32|20343.5
09:41:34|20343.5
09:41:35|20335.86
09:41:37|20333.45
09:41:37|20333.45
09:41:39|20333.45
09:41:41|20333.45
09:41:41|20333.45
09:41:43|20335.68
09:41:44|20335.68
09:41:45|20335.68
09:41:46|20335.68
09:41:47|20335.68
09:41:48|20335.68
09:41:49|20337.98
09:41:50|20337.98
09:41:51|20337.98
09:41:52|20333.7
09:41:53|20333.7
09:41:54|20333.72
09:41:55|20328.04
09:41:56|20328.04
09:41:57|20326.54
09:41:58|20326.54
09:41:59|20326.54
09:42:00|20326.54
09:42:01|20326.54
09:42:02|20326.54
09:42:03|20326.54
09:42:04|20326.54
09:42:05|20326.54
09:42:06|20326.54
09:42:07|20326.54
09:42:08|20326.54
09:42:10|20321.71
09:42:11|20321.71
09:42:12|20322.47
09:42:12|20322.47
09:42:13|20322.47
09:42:14|20322.47
09:42:16|20322.47
09:42:17|20320.08
09:42:18|20317.6
09:42:19|20318.61
09:42:20|20317.6
09:42:22|20317.53
09:42:22|20317.53
09:42:24|20316.58
09:42:24|20316.58
09:42:25|20316.58
09:42:26|20316.01
09:42:28|20318.03
09:42:29|20318.01
09:42:30|20316.
09:42:30|20316.
09:42:31|20316.
09:42:33|20313.14
09:42:34|20313.14
09:42:35|20313.14
09:42:36|20313.14
09:42:37|20313.14
09:42:39|20313.14
09:42:40|20313.14
09:42:41|20313.14
09:42:42|20313.14
09:42:42|20307.65
09:42:44|20307.65
09:42:45|20307.65
09:42:46|20303.57
09:42:47|20302.39
09:42:47|20302.39
09:42:49|20305.44
09:42:50|20308.66
09:42:50|20313.02
09:42:52|20313.02
09:42:53|20313.02
09:42:53|20313.02
09:42:54|20313.02
09:42:56|20313.02
09:42:56|20313.02
09:42:57|20313.02
09:42:59|20313.35
09:43:00|20313.35
09:43:00|20313.35
09:43:01|20306.36
09:43:03|20306.36
09:43:04|20306.36
09:43:05|20306.36
09:43:05|20306.36
09:43:07|20306.36
09:43:08|20306.36
09:43:09|20306.36
09:43:09|20306.36
09:43:10|20306.36
09:43:12|20306.36
09:43:12|20306.36
09:43:14|20306.36
09:43:15|20306.36
09:43:16|20306.36
09:43:17|20306.36
09:43:18|20308.91
09:43:19|20308.91
09:43:20|20308.91
09:43:21|20308.91
09:43:22|20308.91
09:43:23|20308.91
09:43:24|20308.91
09:43:25|20308.91
09:43:26|20308.91
09:43:27|20308.91
09:43:28|20308.91
09:43:29|20312.78
09:43:30|20312.79
09:43:31|20313.64
09:43:32|20313.64
09:43:33|20313.64
09:43:34|20313.64
09:43:35|20315.53
09:43:37|20319.73
09:43:38|20338.28
09:43:39|20343.31
09:43:41|20343.31
09:43:42|20343.31
09:43:42|20343.31
09:43:44|20331.38
09:43:45|20337.93
09:43:46|20337.93
09:43:47|20337.93
09:43:48|20337.93
09:43:49|20336.9
09:43:50|20333.62
09:43:51|20333.62
09:43:52|20333.62
09:43:53|20333.62
09:43:54|20333.62
09:43:56|20333.62
09:43:56|20332.37
09:43:57|20332.37
09:43:58|20332.37
09:43:59|20332.37
09:44:00|20332.37
09:44:01|20332.37
09:44:02|20322.75
09:44:03|20320.54
09:44:04|20320.54
09:44:05|20320.54
09:44:07|20321.56
09:44:07|20321.56
09:44:08|20321.51
09:44:09|20321.51
09:44:10|20321.51
09:44:11|20321.51
09:44:12|20321.51
09:44:13|20321.51
09:44:14|20321.51
09:44:15|20321.51
09:44:16|20321.51
09:44:17|20321.51
09:44:18|20321.51
09:44:19|20321.51
09:44:20|20321.51
09:44:21|20321.51
09:44:22|20321.51
09:44:23|20321.51
09:44:24|20321.51
09:44:25|20321.51
09:44:26|20321.51
09:44:27|20321.51
09:44:28|20317.29
09:44:29|20317.29
09:44:30|20317.29
09:44:31|20316.23
09:44:32|20316.23
09:44:34|20315.1
09:44:34|20315.1
09:44:35|20315.09
09:44:37|20315.1
09:44:39|20317.96
09:44:40|20317.96
09:44:41|20317.96
09:44:42|20317.96
09:44:44|20319.01
09:44:45|20319.01
09:44:46|20319.01
09:44:47|20319.01
09:44:48|20319.01
09:44:49|20319.01
09:44:50|20324.8
09:44:51|20319.77
09:44:52|20319.77
09:44:53|20319.77
09:44:54|20319.78
09:44:55|20319.78
09:44:56|20319.78
09:44:57|20319.78
09:44:58|20319.78
09:44:59|20319.78
09:45:00|20319.78
09:45:01|20319.78
09:45:02|20320.01
09:45:03|20320.01
09:45:04|20319.06
09:45:06|20319.06
09:45:07|20319.06
09:45:08|20315.1
09:45:09|20315.1
09:45:10|20315.1
09:45:11|20315.1
09:45:12|20312.37
09:45:13|20312.37
09:45:14|20312.99
09:45:15|20313.78
09:45:16|20313.78
09:45:17|20313.78
09:45:17|20313.78
09:45:19|20313.78
09:45:20|20313.78
09:45:21|20313.78
09:45:22|20317.91
09:45:22|20317.91
09:45:24|20315.91
09:45:25|20315.91
09:45:25|20315.91
09:45:27|20315.91
09:45:28|20315.91
09:45:29|20315.91
09:45:30|20315.91
09:45:30|20316.99
09:45:32|20316.99
09:45:33|20316.99
09:45:34|20316.99
09:45:35|20316.99
09:45:36|20316.99
09:45:37|20316.99
09:45:39|20324.78
09:45:40|20324.78
09:45:41|20323.81
09:45:42|20323.81
09:45:43|20323.81
09:45:44|20317.61
09:45:45|20317.61
09:45:46|20317.61
09:45:46|20317.61
09:45:48|20317.61
09:45:49|20317.61
09:45:50|20317.61
09:45:51|20317.61
09:45:52|20317.61
09:45:53|20317.22
09:45:54|20317.22
09:45:55|20317.22
09:45:56|20317.22
09:45:57|20317.22
09:45:58|20317.22
09:45:59|20317.69
09:46:00|20317.69
09:46:01|20317.69
09:46:02|20317.69
09:46:03|20316.24
09:46:04|20316.24
09:46:05|20316.24
09:46:06|20316.24
09:46:07|20316.24
09:46:08|20316.24
09:46:09|20309.63
09:46:10|20309.63
09:46:11|20311.57
09:46:12|20311.57
09:46:13|20309.63
09:46:14|20309.63
09:46:15|20309.63
09:46:16|20314.2
09:46:17|20314.2
09:46:18|20314.2
09:46:19|20314.2
09:46:20|20314.2
09:46:21|20309.63
09:46:22|20309.63
09:46:23|20309.63
09:46:24|20309.63
09:46:25|20309.63
09:46:26|20309.63
09:46:27|20309.63
09:46:28|20309.63
09:46:29|20315.4
09:46:31|20315.4
09:46:31|20315.4
09:46:32|20315.4
09:46:33|20315.4
09:46:34|20315.4
09:46:36|20312.47
09:46:37|20312.47
09:46:38|20310.9
09:46:40|20308.42
09:46:41|20311.58
09:46:42|20311.58
09:46:44|20311.58
09:46:45|20311.58
09:46:47|20308.4
09:46:48|20303.47
09:46:49|20303.47
09:46:50|20303.47
09:46:51|20303.47
09:46:52|20303.47
09:46:53|20308.37
09:46:54|20308.37
09:46:55|20308.37
09:46:55|20308.37
09:46:56|20308.37
09:46:57|20308.37
09:46:59|20308.37
09:47:00|20308.37
09:47:00|20308.37
09:47:02|20308.37
09:47:02|20308.37
09:47:04|20303.28
09:47:05|20303.28
09:47:06|20303.28
09:47:07|20303.28
09:47:08|20303.28
09:47:09|20308.36
09:47:10|20308.36
09:47:11|20308.36
09:47:12|20308.36
09:47:13|20308.36
09:47:14|20308.36
09:47:15|20308.36
09:47:16|20308.36
09:47:17|20308.36
09:47:18|20308.36
09:47:19|20308.36
09:47:20|20308.36
09:47:21|20301.35
09:47:22|20301.35
09:47:23|20304.22
09:47:24|20304.22
09:47:25|20304.22
09:47:27|20304.22
09:47:27|20304.22
09:47:28|20304.22
09:47:29|20304.22
09:47:30|20304.22
09:47:31|20304.22
09:47:32|20304.22
09:47:33|20303.4
09:47:34|20303.4
09:47:36|20303.4
09:47:37|20303.4
09:47:38|20303.4
09:47:39|20301.03
09:47:40|20306.3
09:47:41|20306.3
09:47:42|20306.3
09:47:43|20306.3
09:47:45|20306.3
09:47:45|20300.
09:47:46|20296.98
09:47:47|20292.55
09:47:48|20292.54
09:47:49|20292.54
09:47:51|20293.92
09:47:52|20292.54
09:47:53|20292.54
09:47:54|20292.54
09:47:55|20292.54
09:47:56|20292.54
09:47:58|20292.54
09:47:58|20291.35
09:47:59|20291.33
09:48:00|20291.33
09:48:01|20291.33
09:48:02|20291.33
09:48:03|20291.33
09:48:04|20291.33
09:48:05|20291.33
09:48:06|20291.33
09:48:07|20291.33
09:48:08|20291.33
09:48:09|20297.99
09:48:10|20297.99
09:48:11|20297.99
09:48:12|20297.99
09:48:13|20297.99
09:48:14|20297.99
09:48:15|20297.99
09:48:16|20297.99
09:48:17|20297.99
09:48:18|20297.99
09:48:19|20297.99
09:48:20|20303.8
09:48:21|20305.64
09:48:22|20304.91
09:48:23|20304.91
09:48:24|20304.91
09:48:25|20304.91
09:48:26|20297.26
09:48:27|20297.26
09:48:28|20297.26
09:48:29|20297.26
09:48:30|20297.26
09:48:32|20298.9
09:48:32|20297.89
09:48:33|20297.89
09:48:34|20303.09
09:48:35|20303.09
09:48:36|20303.09
09:48:37|20303.09
09:48:39|20303.09
09:48:39|20303.09
09:48:41|20294.65
09:48:43|20294.65
09:48:43|20296.23
09:48:44|20296.23
09:48:45|20300.45
09:48:46|20300.06
09:48:47|20300.06
09:48:49|20300.45
09:48:50|20300.41
09:48:51|20300.41
09:48:52|20301.66
09:48:53|20301.66
09:48:54|20301.66
09:48:55|20300.64
09:48:56|20300.64
09:48:57|20304.75
09:48:58|20304.75
09:48:59|20304.75
09:49:00|20304.75
09:49:01|20304.75
09:49:02|20304.75
09:49:03|20304.75
09:49:04|20299.1
09:49:05|20299.1
09:49:06|20299.1
09:49:07|20299.1
09:49:08|20299.1
09:49:09|20299.1
09:49:10|20299.1
09:49:11|20299.1
09:49:12|20299.1
09:49:13|20299.1
09:49:14|20299.1
09:49:15|20298.8
09:49:16|20298.8
09:49:17|20298.8
09:49:18|20298.8
09:49:19|20298.8
09:49:20|20298.8
09:49:21|20298.8
09:49:22|20298.8
09:49:23|20298.8
09:49:24|20298.8
09:49:25|20298.8
09:49:26|20298.8
09:49:27|20298.8
09:49:28|20298.8
09:49:29|20298.8
09:49:30|20298.8
09:49:31|20298.8
09:49:32|20298.8
09:49:33|20300.04
09:49:34|20300.04
09:49:35|20300.05
09:49:36|20300.05
09:49:37|20300.04
09:49:38|20300.04
09:49:39|20300.05
09:49:40|20301.5
09:49:41|20301.51
09:49:43|20300.49
09:49:44|20300.49
09:49:45|20300.49
09:49:47|20300.49
09:49:47|20300.49
09:49:49|20301.99
09:49:50|20300.67
09:49:51|20300.67
09:49:52|20299.66
09:49:53|20299.66
09:49:54|20299.66
09:49:55|20299.66
09:49:56|20299.66
09:49:57|20302.44
09:49:58|20302.44
09:49:59|20302.44
09:49:59|20302.44
09:50:01|20297.19
09:50:02|20297.19
09:50:03|20297.19
09:50:04|20297.19
09:50:05|20297.19
09:50:05|20297.19
09:50:06|20297.19
09:50:08|20296.37
09:50:09|20296.37
09:50:10|20296.37
09:50:11|20296.37
09:50:12|20296.37
09:50:12|20293.23
09:50:14|20293.23
09:50:15|20293.23
09:50:16|20293.23
09:50:17|20293.23
09:50:18|20293.23
09:50:19|20293.23
09:50:20|20293.23
09:50:21|20293.23
09:50:22|20290.
09:50:23|20290.
09:50:24|20288.05
09:50:25|20288.05
09:50:26|20288.05
09:50:27|20288.05
09:50:28|20288.05
09:50:29|20288.05
09:50:30|20288.05
09:50:31|20288.32
09:50:32|20289.93
09:50:33|20289.93
09:50:34|20289.93
09:50:35|20289.93
09:50:36|20289.93
09:50:38|20293.37
09:50:38|20293.41
09:50:39|20293.41
09:50:40|20293.41
09:50:41|20293.41
09:50:42|20295.01
09:50:44|20296.38
09:50:45|20296.38
09:50:47|20293.93
09:50:47|20293.93
09:50:48|20296.38
09:50:49|20305.15
09:50:50|20307.36
09:50:51|20307.36
09:50:52|20307.36
09:50:53|20307.36
09:50:54|20300.63
09:50:56|20300.63
09:50:56|20300.63
09:50:57|20300.63
09:50:58|20300.63
09:50:59|20300.63
09:51:00|20300.63
09:51:01|20300.63
09:51:02|20300.63
09:51:03|20300.63
09:51:04|20300.63
09:51:05|20300.63
09:51:07|20306.25
09:51:08|20306.25
09:51:09|20306.25
09:51:10|20306.25
09:51:11|20306.25
09:51:11|20306.25
09:51:13|20306.25
09:51:14|20301.01
09:51:15|20301.01
09:51:15|20297.97
09:51:17|20297.97
09:51:18|20297.97
09:51:19|20297.97
09:51:20|20297.97
09:51:21|20297.97
09:51:22|20297.97
09:51:23|20297.97
09:51:24|20302.79
09:51:25|20302.79
09:51:26|20301.04
09:51:27|20301.04
09:51:28|20301.04
09:51:28|20301.04
09:51:30|20301.04
09:51:31|20301.04
09:51:32|20301.04
09:51:33|20293.45
09:51:34|20293.45
09:51:35|20293.45
09:51:36|20293.45
09:51:36|20293.45
09:51:37|20293.45
09:51:39|20294.5
09:51:40|20294.5
09:51:40|20294.5
09:51:42|20295.89
09:51:43|20295.89
09:51:45|20295.89
09:51:45|20295.89
09:51:46|20295.89
09:51:47|20295.89
09:51:48|20295.89
09:51:49|20295.89
09:51:51|20292.34
09:51:52|20292.34
09:51:52|20292.34
09:51:54|20292.34
09:51:55|20293.43
09:51:56|20293.43
09:51:57|20293.42
09:51:58|20291.4
09:51:59|20291.4
09:52:00|20290.2
09:52:01|20290.19
09:52:02|20290.19
09:52:03|20290.19
09:52:03|20290.19
09:52:05|20290.19
09:52:05|20290.19
09:52:07|20290.19
09:52:08|20290.19
09:52:09|20290.19
09:52:10|20290.19
09:52:11|20290.19
09:52:12|20294.42
09:52:13|20294.42
09:52:13|20294.41
09:52:15|20294.41
09:52:16|20294.41
09:52:17|20294.41
09:52:18|20294.41
09:52:19|20294.41
09:52:20|20294.41
09:52:21|20293.39
09:52:22|20293.39
09:52:23|20293.39
09:52:24|20293.39
09:52:24|20293.39
09:52:26|20293.39
09:52:27|20293.39
09:52:28|20293.39
09:52:28|20293.39
09:52:29|20293.38
09:52:31|20294.38
09:52:32|20294.38
09:52:33|20294.38
09:52:34|20300.76
09:52:35|20300.76
09:52:36|20300.76
09:52:36|20300.76
09:52:38|20300.76
09:52:39|20300.76
09:52:40|20300.76
09:52:40|20294.38
09:52:42|20294.38
09:52:43|20294.38
09:52:44|20294.38
09:52:46|20294.38
09:52:46|20294.38
09:52:47|20294.38
09:52:48|20294.38
09:52:49|20294.38
09:52:50|20294.38
09:52:52|20293.5
09:52:53|20293.5
09:52:54|20293.5
09:52:55|20293.5
09:52:56|20294.42
09:52:57|20294.42
09:52:58|20294.42
09:52:58|20294.42
09:53:00|20294.42
09:53:01|20294.42
09:53:02|20294.42
09:53:03|20294.42
09:53:04|20299.51
09:53:05|20300.5
09:53:06|20300.5
09:53:06|20300.5
09:53:08|20300.5
09:53:09|20298.94
09:53:10|20298.94
09:53:11|20298.94
09:53:12|20298.94
09:53:13|20298.94
09:53:14|20298.94
09:53:15|20298.94
09:53:16|20298.94
09:53:17|20298.94
09:53:17|20307.65
09:53:19|20307.65
09:53:20|20307.65
09:53:21|20307.65
09:53:22|20307.65
09:53:23|20303.86
09:53:24|20303.86
09:53:25|20308.03
09:53:26|20308.03
09:53:27|20308.03
09:53:28|20308.03
09:53:29|20308.03
09:53:29|20308.03
09:53:31|20308.03
09:53:32|20308.03
09:53:34|20308.03
09:53:34|20308.03
09:53:35|20308.03
09:53:36|20308.03
09:53:37|20308.03
09:53:38|20308.03
09:53:39|20304.71
09:53:40|20306.38
09:53:41|20306.38
09:53:42|20308.03
09:53:43|20308.03
09:53:44|20308.03
09:53:46|20308.37
09:53:47|20308.37
09:53:48|20308.37
09:53:49|20308.37
09:53:50|20308.4
09:53:51|20308.4
09:53:53|20308.4
09:53:53|20308.4
09:53:54|20308.4
09:53:56|20308.03
09:53:57|20307.51
09:53:58|20307.51
09:53:59|20307.52
09:54:00|20307.52
09:54:01|20307.52
09:54:02|20307.52
09:54:03|20310.63
09:54:04|20310.63
09:54:05|20310.63
09:54:06|20310.63
09:54:06|20310.63
09:54:08|20310.63
09:54:09|20310.63
09:54:10|20307.76
09:54:11|20306.8
09:54:11|20304.71
09:54:13|20304.71
09:54:14|20303.17
09:54:15|20303.17
09:54:16|20303.17
09:54:17|20303.17
09:54:18|20304.72
09:54:19|20304.72
09:54:19|20304.72
09:54:21|20304.72
09:54:22|20304.72
09:54:23|20304.72
09:54:24|20304.72
09:54:25|20304.72
09:54:26|20304.72
09:54:27|20315.48
09:54:28|20315.48
09:54:29|20315.48
09:54:29|20319.51
09:54:30|20319.51
09:54:32|20319.51
09:54:32|20320.21
09:54:34|20320.21
09:54:35|20320.21
09:54:36|20318.61
09:54:37|20328.13
09:54:38|20328.13
09:54:38|20328.13
09:54:39|20328.13
09:54:41|20328.13
09:54:41|20328.13
09:54:43|20328.13
09:54:44|20327.43
09:54:44|20327.43
09:54:46|20325.5
09:54:48|20325.5
09:54:48|20322.45
09:54:49|20325.01
09:54:50|20325.01
09:54:51|20325.01
09:54:52|20325.01
09:54:53|20325.01
09:54:54|20325.01
09:54:55|20325.01
09:54:56|20325.01
09:54:57|20325.01
09:54:58|20325.01
09:54:59|20325.01
09:55:00|20325.01
09:55:01|20325.01
09:55:02|20325.01
09:55:03|20326.51
09:55:04|20326.51
09:55:05|20326.51
09:55:06|20326.51
09:55:07|20326.51
09:55:08|20331.34
09:55:09|20331.34
09:55:10|20332.36
09:55:11|20327.91
09:55:12|20327.91
09:55:13|20327.91
09:55:14|20327.91
09:55:15|20327.91
09:55:16|20335.34
09:55:17|20335.34
09:55:18|20335.34
09:55:19|20335.34
09:55:20|20335.34
09:55:21|20335.34
09:55:22|20335.34
09:55:23|20335.34
09:55:24|20335.34
09:55:25|20335.34
09:55:26|20335.34
09:55:27|20335.34
09:55:28|20330.7
09:55:29|20328.12
09:55:30|20328.12
09:55:31|20328.12
09:55:32|20328.12
09:55:33|20328.12
09:55:34|20328.12
09:55:35|20328.12
09:55:36|20328.12
09:55:37|20328.12
09:55:38|20328.12
09:55:39|20328.12
09:55:40|20328.12
09:55:41|20328.12
09:55:42|20328.12
09:55:43|20331.21
09:55:44|20332.68
09:55:45|20331.21
09:55:46|20331.22
09:55:48|20327.53
09:55:49|20327.53
09:55:50|20327.53
09:55:52|20327.53
09:55:52|20327.53
09:55:53|20327.54
09:55:54|20327.54
09:55:55|20327.53
09:55:56|20327.53
09:55:57|20328.56
09:55:58|20328.56
09:55:59|20328.56
09:56:01|20328.52
09:56:02|20328.52
09:56:03|20331.27
09:56:04|20329.11
09:56:05|20324.18
09:56:06|20324.19
09:56:07|20324.19
09:56:07|20324.18
09:56:09|20324.19
09:56:10|20324.18
09:56:10|20324.18
09:56:12|20324.18
09:56:13|20324.18
09:56:14|20328.07
09:56:15|20328.07
09:56:16|20326.31
09:56:17|20326.31
09:56:18|20324.2
09:56:19|20324.2
09:56:20|20324.2
09:56:21|20324.2
09:56:21|20323.19
09:56:23|20323.19
09:56:23|20323.19
09:56:24|20323.19
09:56:26|20323.19
09:56:27|20323.19
09:56:28|20323.19
09:56:29|20323.19
09:56:30|20323.19
09:56:31|20323.19
09:56:32|20323.19
09:56:33|20323.19
09:56:34|20323.19
09:56:35|20323.19
09:56:36|20323.17
09:56:36|20323.17
09:56:38|20323.17
09:56:38|20323.17
09:56:40|20323.17
09:56:41|20323.17
09:56:41|20325.22
09:56:43|20325.22
09:56:43|20325.22
09:56:45|20325.22
09:56:46|20325.22
09:56:46|20325.22
09:56:48|20325.22
09:56:50|20325.22
09:56:51|20332.06
09:56:53|20332.06
09:56:54|20332.06
09:56:55|20332.06
09:56:57|20332.06
09:56:57|20332.06
09:56:58|20332.06
09:56:59|20332.06
09:57:00|20332.06
09:57:01|20332.06
09:57:02|20332.06
09:57:03|20332.06
09:57:05|20330.08
09:57:06|20330.08
09:57:07|20330.07
09:57:08|20330.07
09:57:10|20330.07
09:57:10|20330.07
09:57:11|20330.07
09:57:13|20330.07
09:57:13|20330.07
09:57:15|20330.07
09:57:16|20330.07
09:57:17|20330.07
09:57:18|20330.07
09:57:19|20330.07
09:57:20|20330.07
09:57:21|20330.07
09:57:22|20330.07
09:57:23|20330.07
09:57:24|20330.07
09:57:25|20330.07
09:57:26|20329.34
09:57:27|20329.34
09:57:28|20329.33
09:57:28|20329.33
09:57:30|20326.26
09:57:31|20326.26
09:57:32|20326.26
09:57:33|20326.26
09:57:33|20326.26
09:57:35|20326.26
09:57:36|20326.26
09:57:37|20326.26
09:57:37|20326.26
09:57:39|20326.26
09:57:40|20329.31
09:57:41|20329.31
09:57:42|20329.31
09:57:43|20329.31
09:57:44|20329.31
09:57:45|20329.31
09:57:46|20329.31
09:57:47|20329.31
09:57:48|20329.31
09:57:49|20329.31
09:57:51|20329.31
09:57:51|20329.31
09:57:53|20327.29
09:57:54|20327.29
09:57:55|20327.29
09:57:57|20327.29
09:57:57|20327.29
09:57:59|20327.29
09:58:00|20327.29
09:58:01|20327.29
09:58:02|20327.29
09:58:03|20327.3
09:58:04|20327.3
09:58:05|20327.3
09:58:06|20327.29
09:58:07|20327.29
09:58:08|20327.29
09:58:09|20327.29
09:58:10|20327.29
09:58:11|20327.29
09:58:12|20327.29
09:58:13|20327.29
09:58:14|20327.29
09:58:15|20327.29
09:58:16|20327.29
09:58:17|20326.26
09:58:18|20317.4
09:58:19|20317.4
09:58:20|20317.4
09:58:21|20317.4
09:58:22|20317.4
09:58:23|20317.4
09:58:24|20317.4
09:58:25|20317.4
09:58:26|20317.4
09:58:27|20317.4
09:58:29|20317.4
09:58:29|20325.85
09:58:31|20325.85
09:58:31|20325.85
09:58:32|20329.62
09:58:33|20329.62
09:58:35|20329.62
09:58:36|20329.62
09:58:37|20329.62
09:58:37|20329.62
09:58:38|20329.62
09:58:39|20329.14
09:58:40|20329.14
09:58:41|20329.14
09:58:42|20326.94
09:58:44|20326.94
09:58:44|20326.94
09:58:45|20326.94
09:58:46|20326.94
09:58:47|20326.94
09:58:48|20326.94
09:58:49|20326.94
09:58:51|20326.94
09:58:53|20326.94
09:58:53|20326.94
09:58:54|20326.94
09:58:56|20326.94
09:58:58|20319.89
09:58:59|20319.89
09:59:00|20319.89
09:59:02|20319.89
09:59:03|20319.89
09:59:03|20319.89
09:59:05|20319.89
09:59:06|20319.89
09:59:07|20319.89
09:59:08|20319.89
09:59:09|20319.89
09:59:10|20321.94
09:59:11|20321.94
09:59:12|20327.98
09:59:13|20327.98
09:59:14|20327.98
09:59:15|20327.98
09:59:16|20327.98
09:59:17|20327.98
09:59:18|20327.98
09:59:19|20327.98
09:59:20|20327.98
09:59:22|20327.98
09:59:22|20327.98
09:59:23|20327.98
09:59:24|20327.98
09:59:25|20327.98
09:59:26|20327.98
09:59:27|20326.46
09:59:28|20326.46
09:59:29|20326.46
09:59:31|20326.46
09:59:31|20326.46
09:59:33|20326.46
09:59:34|20326.46
09:59:35|20326.46
09:59:35|20326.46
09:59:37|20326.46
09:59:37|20326.46
09:59:39|20325.71
09:59:40|20325.71
09:59:40|20325.71
09:59:42|20325.71
09:59:43|20325.71
09:59:44|20325.71
09:59:45|20325.71
09:59:46|20325.71
09:59:47|20325.71
09:59:48|20325.71
09:59:49|20325.71
09:59:50|20325.91
09:59:51|20325.91
09:59:53|20325.91
09:59:54|20325.91
09:59:55|20325.91
09:59:57|20325.91
09:59:58|20325.91
09:59:59|20325.91
10:00:00|20325.91
10:00:02|20325.91
10:00:02|20325.91
10:00:03|20325.91
10:00:04|20325.91
10:00:05|20325.91
10:00:06|20325.91
10:00:07|20325.91
10:00:08|20325.91
10:00:09|20325.91
10:00:10|20325.91
10:00:12|20325.91
10:00:13|20325.91
10:00:14|20328.89
10:00:15|20328.89
10:00:16|20328.89
10:00:17|20328.89
10:00:18|20328.89
10:00:19|20328.89
10:00:20|20328.89
10:00:21|20328.89
10:00:21|20328.89
10:00:23|20328.89
10:00:24|20328.89
10:00:25|20328.89
10:00:26|20328.89
10:00:26|20328.9
10:00:27|20328.89
10:00:29|20328.89
10:00:30|20328.89
10:00:31|20325.31
10:00:32|20325.31
10:00:33|20325.31
10:00:34|20325.31
10:00:34|20325.31
10:00:36|20325.31
10:00:37|20325.31
10:00:38|20327.66
10:00:39|20327.66
10:00:40|20327.66
10:00:40|20327.66
10:00:41|20327.66
10:00:43|20327.66
10:00:44|20327.66
10:00:44|20327.66
10:00:46|20327.66
10:00:46|20327.66
10:00:48|20327.66
10:00:49|20327.66
10:00:50|20327.66
10:00:51|20327.66
10:00:52|20327.66
10:00:54|20327.66
10:00:54|20327.71
10:00:55|20329.62
10:00:56|20329.62
10:00:58|20329.62
10:00:59|20329.62
10:00:59|20329.62
10:01:01|20329.62
10:01:01|20329.62
10:01:02|20329.62
10:01:04|20329.62
10:01:05|20329.62
10:01:06|20329.61
10:01:07|20329.61
10:01:07|20329.61
10:01:09|20329.61
10:01:09|20329.61
10:01:10|20329.61
10:01:12|20329.61
10:01:13|20329.61
10:01:14|20329.61
10:01:15|20330.7
10:01:15|20330.7
10:01:16|20330.7
10:01:18|20330.71
10:01:18|20330.71
10:01:20|20330.71
10:01:21|20330.71
10:01:22|20330.71
10:01:23|20332.9
10:01:24|20332.9
10:01:25|20332.9
10:01:26|20332.9
10:01:27|20332.9
10:01:28|20332.9
10:01:29|20332.9
10:01:30|20332.9
10:01:31|20332.9
10:01:32|20332.9
10:01:33|20332.9
10:01:34|20332.9
10:01:35|20332.9
10:01:36|20332.9
10:01:37|20332.9
10:01:38|20332.9
10:01:39|20335.77
10:01:40|20335.77
10:01:41|20336.41
10:01:42|20336.41
10:01:43|20336.41
10:01:44|20336.41
10:01:45|20336.41
10:01:46|20336.41
10:01:47|20336.41
10:01:48|20336.4
10:01:49|20336.4
10:01:50|20335.91
10:01:51|20336.92
10:01:52|20336.92
10:01:53|20335.92
10:01:54|20335.92
10:01:55|20333.82
10:01:57|20333.82
10:01:57|20333.82
10:01:59|20333.82
10:02:00|20333.82
10:02:00|20333.82
10:02:02|20329.45
10:02:03|20329.45
10:02:03|20329.45
10:02:05|20329.45
10:02:05|20329.45
10:02:07|20333.2
10:02:08|20333.2
10:02:09|20333.2
10:02:10|20331.32
10:02:11|20331.32
10:02:12|20331.32
10:02:13|20331.33
10:02:14|20331.33
10:02:15|20331.33
10:02:16|20331.33
10:02:17|20331.33
10:02:18|20331.33
10:02:19|20331.33
10:02:20|20331.33
10:02:21|20331.33
10:02:23|20331.33
10:02:24|20331.33
10:02:25|20331.33
10:02:26|20334.73
10:02:28|20334.42
10:02:29|20334.37
10:02:29|20334.37
10:02:31|20334.37
10:02:32|20334.37
10:02:33|20334.37
10:02:34|20334.37
10:02:35|20334.37
10:02:35|20334.37
10:02:37|20334.37
10:02:38|20334.37
10:02:39|20332.31
10:02:40|20332.31
10:02:41|20332.31
10:02:42|20332.31
10:02:43|20332.31
10:02:43|20332.34
10:02:45|20332.34
10:02:45|20328.75
10:02:47|20328.75
10:02:48|20328.75
10:02:49|20328.75
10:02:50|20328.75
10:02:51|20328.75
10:02:51|20328.75
10:02:52|20328.76
10:02:54|20328.76
10:02:55|20328.76
10:02:57|20328.76
10:02:57|20328.76
10:02:58|20328.76
10:02:59|20328.76
10:03:00|20328.76
10:03:01|20328.76
10:03:02|20328.76
10:03:03|20330.93
10:03:04|20330.93
10:03:05|20330.93
10:03:06|20330.93
10:03:07|20330.93
10:03:08|20330.93
10:03:09|20330.93
10:03:10|20330.93
10:03:11|20330.93
10:03:12|20330.93
10:03:13|20330.93
10:03:14|20330.93
10:03:15|20327.33
10:03:16|20327.33
10:03:17|20327.33
10:03:18|20327.33
10:03:19|20317.45
10:03:20|20317.45
10:03:21|20317.45
10:03:22|20317.45
10:03:23|20317.45
10:03:24|20317.45
10:03:25|20317.45
10:03:26|20317.45
10:03:27|20317.45
10:03:28|20317.45
10:03:29|20317.45
10:03:30|20312.88
10:03:31|20312.88
10:03:32|20312.88
10:03:33|20312.88
10:03:34|20312.88
10:03:35|20312.88
10:03:36|20312.88
10:03:38|20313.86
10:03:38|20312.15
10:03:39|20312.15
10:03:40|20312.15
10:03:41|20312.15
10:03:42|20312.15
10:03:43|20312.15
10:03:44|20312.15
10:03:45|20312.15
10:03:46|20312.15
10:03:47|20312.15
10:03:48|20312.15
10:03:49|20312.15
10:03:50|20312.15
10:03:51|20314.05
10:03:52|20314.05
10:03:53|20314.05
10:03:54|20314.05
10:03:56|20314.05
10:03:58|20314.05
10:03:58|20314.05
10:03:59|20314.05
10:04:00|20313.
10:04:01|20313.
10:04:02|20313.
10:04:03|20313.
10:04:05|20313.
10:04:06|20313.
10:04:07|20313.
10:04:08|20313.
10:04:09|20313.
10:04:10|20313.
10:04:10|20313.
10:04:12|20316.55
10:04:13|20320.36
10:04:14|20320.36
10:04:15|20320.36
10:04:16|20320.36
10:04:17|20316.72
10:04:18|20316.72
10:04:19|20316.72
10:04:20|20316.72
10:04:21|20316.72
10:04:22|20316.72
10:04:23|20316.72
10:04:24|20316.72
10:04:25|20318.65
10:04:26|20318.65
10:04:27|20317.48
10:04:28|20317.48
10:04:29|20317.48
10:04:30|20317.48
10:04:31|20317.48
10:04:32|20317.48
10:04:33|20320.11
10:04:34|20320.11
10:04:35|20320.11
10:04:36|20320.11
10:04:37|20320.11
10:04:38|20318.53
10:04:39|20318.53
10:04:40|20318.53
10:04:41|20318.53
10:04:42|20318.53
10:04:43|20318.53
10:04:44|20318.54
10:04:45|20318.53
10:04:46|20318.53
10:04:47|20318.54
10:04:48|20318.53
10:04:49|20313.04
10:04:50|20313.04
10:04:51|20313.04
10:04:52|20313.04
10:04:53|20313.04
10:04:54|20313.04
10:04:55|20313.04
10:04:56|20313.04
10:04:57|20313.04
10:04:59|20311.76
10:05:00|20311.76
10:05:01|20311.76
10:05:03|20311.76
10:05:04|20311.76
10:05:05|20309.21
10:05:06|20309.21
10:05:07|20309.21
10:05:08|20311.84
10:05:09|20311.84
10:05:10|20311.84
10:05:11|20311.84
10:05:13|20311.84
10:05:13|20311.84
10:05:14|20311.84
10:05:15|20311.84
10:05:16|20311.84
10:05:17|20311.84
10:05:18|20311.84
10:05:19|20311.84
10:05:20|20311.84
10:05:21|20311.84
10:05:22|20311.84
10:05:23|20311.84
10:05:24|20309.16
10:05:25|20304.35
10:05:26|20304.35
10:05:27|20304.35
10:05:28|20305.12
10:05:29|20305.12
10:05:30|20305.12
10:05:31|20305.11
10:05:32|20305.11
10:05:33|20305.11
10:05:34|20305.11
10:05:35|20305.11
10:05:36|20305.11
10:05:37|20305.12
10:05:38|20305.12
10:05:39|20305.12
10:05:40|20305.12
10:05:41|20305.12
10:05:42|20305.12
10:05:43|20305.12
10:05:44|20305.12
10:05:45|20305.12
10:05:46|20305.12
10:05:47|20305.12
10:05:48|20305.12
10:05:49|20305.12
10:05:50|20305.12
10:05:51|20305.12
10:05:52|20305.12
10:05:53|20305.12
10:05:54|20309.99
10:05:55|20309.99
10:05:56|20309.99
10:05:58|20308.64
10:06:00|20308.64
10:06:01|20308.64
10:06:02|20308.64
10:06:03|20308.64
10:06:04|20308.64
10:06:05|20308.64
10:06:07|20308.64
10:06:07|20308.64
10:06:09|20308.64
10:06:10|20316.95
10:06:11|20316.95
10:06:12|20316.95
10:06:13|20316.95
10:06:14|20316.95
10:06:16|20316.95
10:06:16|20315.82
10:06:17|20315.82
10:06:19|20315.82
10:06:19|20315.82
10:06:20|20315.82
10:06:21|20315.82
10:06:22|20315.82
10:06:23|20315.82
10:06:24|20315.82
10:06:25|20315.82
10:06:26|20312.82
10:06:27|20312.82
10:06:28|20312.82
10:06:29|20312.82
10:06:30|20312.82
10:06:32|20312.82
10:06:32|20312.82
10:06:33|20312.82
10:06:34|20312.82
10:06:35|20312.82
10:06:37|20312.82
10:06:37|20312.82
10:06:39|20312.82
10:06:40|20312.82
10:06:41|20311.39
10:06:42|20311.39
10:06:43|20311.39
10:06:44|20311.39
10:06:45|20311.39
10:06:46|20311.39
10:06:47|20311.39
10:06:48|20311.39
10:06:49|20311.39
10:06:49|20311.39
10:06:51|20307.12
10:06:52|20307.12
10:06:53|20307.12
10:06:54|20307.12
10:06:55|20307.12
10:06:56|20305.51
10:06:57|20305.51
10:06:58|20305.51
10:06:59|20305.51
10:07:01|20305.51
10:07:02|20305.51
10:07:04|20305.51
10:07:04|20305.51
10:07:05|20305.51
10:07:06|20305.51
10:07:07|20305.51
10:07:09|20305.51
10:07:10|20305.51
10:07:11|20305.51
10:07:12|20305.51
10:07:13|20305.51
10:07:14|20310.44
10:07:15|20310.44
10:07:16|20310.44
10:07:17|20310.44
10:07:18|20310.44
10:07:19|20310.44
10:07:20|20310.44
10:07:21|20310.44
10:07:22|20310.44
10:07:23|20310.44
10:07:23|20310.44
10:07:25|20310.44
10:07:26|20310.44
10:07:27|20310.44
10:07:28|20310.44
10:07:29|20310.44
10:07:30|20310.44
10:07:31|20310.44
10:07:33|20310.44
10:07:33|20309.14
10:07:34|20309.14
10:07:35|20309.14
10:07:36|20309.14
10:07:37|20309.14
10:07:38|20309.14
10:07:39|20309.14
10:07:40|20307.68
10:07:41|20307.68
10:07:42|20307.68
10:07:43|20307.68
10:07:44|20307.68
10:07:46|20307.68
10:07:47|20307.68
10:07:48|20307.68
10:07:49|20312.17
10:07:50|20312.17
10:07:51|20312.17
10:07:52|20312.17
10:07:53|20312.17
10:07:53|20312.17
10:07:55|20312.17
10:07:56|20312.17
10:07:57|20312.17
10:07:58|20312.17
10:07:59|20310.49
10:08:00|20310.49
10:08:02|20310.49
10:08:03|20310.49
10:08:04|20309.74
10:08:05|20309.74
10:08:06|20309.73
10:08:08|20309.73
10:08:09|20309.73
10:08:10|20309.73
10:08:11|20309.73
10:08:12|20310.43
10:08:13|20310.44
10:08:14|20310.44
10:08:15|20310.44
10:08:16|20310.44
10:08:17|20310.44
10:08:18|20310.44
10:08:19|20310.44
10:08:20|20310.44
10:08:22|20310.44
10:08:22|20310.44
10:08:24|20310.44
10:08:24|20310.44
10:08:25|20310.44
10:08:27|20312.83
10:08:27|20315.
10:08:28|20315.
10:08:29|20315.
10:08:30|20315.
10:08:31|20315.
10:08:32|20315.
10:08:33|20315.
10:08:34|20315.
10:08:35|20315.
10:08:36|20315.
10:08:38|20315.
10:08:39|20315.
10:08:39|20315.
10:08:40|20315.
10:08:41|20315.
10:08:42|20315.
10:08:43|20315.
10:08:44|20315.
10:08:45|20325.07
10:08:46|20325.07
10:08:47|20325.07
10:08:48|20325.07
10:08:49|20325.07
10:08:50|20325.07
10:08:51|20325.07
10:08:52|20325.07
10:08:53|20325.07
10:08:54|20327.58
10:08:56|20327.58
10:08:56|20327.58
10:08:58|20327.58
10:08:58|20327.58
10:08:59|20327.58
10:09:01|20327.58
10:09:03|20329.59
10:09:04|20329.59
10:09:05|20330.5
10:09:06|20330.5
10:09:08|20330.5
10:09:09|20330.5
10:09:10|20330.5
10:09:11|20330.5
10:09:12|20330.5
10:09:13|20343.08
10:09:14|20343.08
10:09:16|20343.08
10:09:16|20343.08
10:09:17|20343.08
10:09:18|20343.08
10:09:19|20343.08
10:09:20|20344.07
10:09:21|20347.75
10:09:22|20350.
10:09:23|20350.
10:09:24|20350.
10:09:26|20350.
10:09:26|20350.
10:09:28|20350.
10:09:29|20342.33
10:09:30|20342.33
10:09:31|20342.33
10:09:32|20342.33
10:09:33|20342.33
10:09:34|20346.62
10:09:35|20346.62
10:09:36|20346.64
10:09:37|20346.64
10:09:38|20346.64
10:09:39|20346.64
10:09:40|20346.64
10:09:41|20346.64
10:09:42|20346.64
10:09:43|20346.64
10:09:44|20346.64
10:09:45|20346.64
10:09:46|20346.64
10:09:47|20346.64
10:09:48|20346.64
10:09:49|20346.64
10:09:50|20346.64
10:09:51|20346.64
10:09:52|20347.42
10:09:53|20348.56
10:09:54|20348.56
10:09:55|20348.56
10:09:56|20348.56
10:09:58|20348.56
10:09:58|20348.56
10:09:59|20348.56
10:10:00|20348.56
10:10:02|20349.18
10:10:04|20349.18
10:10:05|20349.18
10:10:06|20349.18
10:10:07|20349.18
10:10:08|20349.18
10:10:09|20349.18
10:10:10|20350.92
10:10:11|20350.92
10:10:12|20355.82
10:10:13|20362.89
10:10:14|20361.26
10:10:16|20359.16
10:10:16|20359.15
10:10:17|20359.15
10:10:18|20359.15
10:10:19|20359.15
10:10:20|20359.15
10:10:21|20359.15
10:10:22|20359.15
10:10:23|20359.15
10:10:24|20359.15
10:10:25|20359.15
10:10:26|20359.15
10:10:27|20359.15
10:10:28|20359.15
10:10:29|20350.
10:10:30|20350.
10:10:31|20350.
10:10:32|20349.45
10:10:33|20349.45
10:10:34|20345.61
10:10:35|20345.61
10:10:36|20345.61
10:10:37|20345.61
10:10:38|20345.61
10:10:39|20348.86
10:10:40|20348.86
10:10:41|20348.86
10:10:42|20350.53
10:10:43|20350.53
10:10:44|20350.53
10:10:45|20348.6
10:10:46|20348.6
10:10:47|20348.6
10:10:48|20347.41
10:10:49|20347.45
10:10:50|20347.45
10:10:51|20347.45
10:10:52|20347.45
10:10:53|20347.45
10:10:54|20347.45
10:10:55|20347.45
10:10:56|20347.45
10:10:57|20349.83
10:10:58|20349.83
10:10:59|20349.83
10:11:00|20349.83
10:11:01|20349.83
10:11:03|20349.48
10:11:05|20349.48
10:11:06|20349.48
10:11:08|20349.48
10:11:08|20341.29
10:11:09|20341.29
10:11:10|20341.29
10:11:11|20341.29
10:11:12|20349.21
10:11:13|20349.21
10:11:15|20349.21
10:11:16|20349.21
10:11:17|20349.21
10:11:18|20349.21
10:11:19|20349.21
10:11:20|20349.21
10:11:21|20349.21
10:11:22|20342.13
10:11:24|20342.13
10:11:24|20342.13
10:11:25|20342.65
10:11:26|20342.65
10:11:27|20342.39
10:11:28|20342.39
10:11:29|20342.39
10:11:30|20342.4
10:11:31|20342.4
10:11:32|20342.4
10:11:33|20342.4
10:11:34|20342.4
10:11:35|20342.4
10:11:36|20342.4
10:11:37|20342.4
10:11:38|20342.4
10:11:39|20342.4
10:11:40|20342.48
10:11:41|20346.74
10:11:42|20346.74
10:11:43|20346.74
10:11:44|20346.74
10:11:45|20346.74
10:11:46|20342.63
10:11:47|20342.63
10:11:48|20342.63
10:11:49|20342.63
10:11:50|20342.63
10:11:51|20342.63
10:11:52|20342.63
10:11:53|20342.63
10:11:54|20340.93
10:11:55|20340.93
10:11:56|20340.93
10:11:57|20340.93
10:11:58|20341.77
10:11:59|20341.77
10:12:00|20341.77
10:12:01|20341.77
10:12:02|20341.77
10:12:03|20341.77
10:12:05|20341.77
10:12:06|20342.78
10:12:07|20342.78
10:12:08|20344.01
10:12:09|20344.01
10:12:10|20344.01
10:12:11|20344.01
10:12:12|20344.01
10:12:13|20344.01
10:12:14|20344.01
10:12:15|20344.01
10:12:16|20344.01
10:12:17|20342.02
10:12:18|20342.13
10:12:19|20349.37
10:12:20|20349.37
10:12:21|20349.37
10:12:22|20349.37
10:12:23|20349.37
10:12:24|20349.37
10:12:25|20349.37
10:12:26|20349.37
10:12:27|20349.37
10:12:28|20349.37
10:12:29|20349.37
10:12:30|20349.37
10:12:31|20349.37
10:12:32|20349.37
10:12:33|20349.37
10:12:34|20341.87
10:12:35|20341.87
10:12:36|20341.87
10:12:37|20341.87
10:12:38|20341.87
10:12:39|20341.87
10:12:40|20341.87
10:12:41|20341.87
10:12:42|20341.87
10:12:43|20341.87
10:12:45|20335.12
10:12:46|20335.12
10:12:47|20334.32
10:12:48|20334.32
10:12:49|20333.32
10:12:50|20333.32
10:12:51|20333.32
10:12:52|20333.32
10:12:53|20333.32
10:12:53|20333.32
10:12:55|20333.32
10:12:56|20333.32
10:12:57|20333.32
10:12:58|20333.32
10:12:59|20333.32
10:12:59|20321.62
10:13:01|20321.62
10:13:02|20321.62
10:13:03|20319.05
10:13:04|20319.05
10:13:05|20319.05
10:13:07|20319.05
10:13:08|20319.05
10:13:09|20319.05
10:13:09|20319.05
10:13:11|20319.05
10:13:12|20319.05
10:13:13|20319.05
10:13:14|20319.05
10:13:15|20324.22
10:13:16|20324.39
10:13:16|20326.09
10:13:18|20326.09
10:13:19|20326.09
10:13:20|20326.09
10:13:21|20326.09
10:13:22|20326.09
10:13:23|20326.09
10:13:25|20326.09
10:13:25|20326.09
10:13:26|20326.09
10:13:27|20326.09
10:13:28|20323.92
10:13:29|20323.93
10:13:30|20323.93
10:13:31|20323.93
10:13:32|20323.93
10:13:33|20323.93
10:13:34|20323.93
10:13:35|20323.93
10:13:36|20323.93
10:13:37|20323.93
10:13:38|20323.93
10:13:39|20323.93
10:13:40|20323.93
10:13:41|20323.93
10:13:42|20323.93
10:13:44|20328.74
10:13:45|20328.74
10:13:45|20328.74
10:13:47|20328.74
10:13:48|20329.93
10:13:49|20329.93
10:13:50|20329.93
10:13:50|20329.93
10:13:52|20329.93
10:13:53|20337.28
10:13:54|20337.28
10:13:55|20337.28
10:13:56|20338.31
10:13:57|20338.31
10:13:57|20338.31
10:13:58|20338.31
10:14:00|20338.31
10:14:01|20338.31
10:14:01|20338.31
10:14:03|20338.31
10:14:04|20338.31
10:14:05|20338.31
10:14:06|20338.31
10:14:08|20338.31
10:14:08|20338.31
10:14:09|20334.81
10:14:10|20334.81
10:14:11|20335.58
10:14:12|20336.6
10:14:13|20336.6
10:14:15|20338.01
10:14:15|20338.01
10:14:17|20331.99
10:14:18|20331.99
10:14:19|20331.99
10:14:20|20331.99
10:14:21|20331.99
10:14:22|20331.99
10:14:23|20331.99
10:14:24|20331.99
10:14:25|20331.99
10:14:26|20333.54
10:14:27|20333.54
10:14:28|20333.54
10:14:29|20333.54
10:14:30|20333.54
10:14:31|20333.54
10:14:32|20333.54
10:14:33|20333.54
10:14:34|20333.54
10:14:35|20333.54
10:14:36|20333.54
10:14:37|20333.54
10:14:38|20333.54
10:14:39|20333.54
10:14:40|20331.08
10:14:41|20331.08
10:14:42|20331.12
10:14:43|20331.12
10:14:44|20331.12
10:14:45|20331.13
10:14:46|20331.13
10:14:47|20331.13
10:14:48|20331.13
10:14:49|20331.13
10:14:50|20331.13
10:14:51|20331.13
10:14:52|20331.13
10:14:53|20331.13
10:14:54|20332.14
10:14:55|20332.14
10:14:56|20332.14
10:14:57|20332.14
10:14:58|20332.14
10:14:59|20324.04
10:15:00|20324.05
10:15:01|20320.27
10:15:02|20318.04
10:15:03|20318.04
10:15:04|20318.04
10:15:05|20318.04
10:15:07|20318.04
10:15:08|20314.94
10:15:09|20314.94
10:15:10|20314.94
10:15:11|20320.03
10:15:13|20319.88
10:15:13|20319.88
10:15:14|20319.88
10:15:15|20319.88
10:15:16|20319.88
10:15:17|20319.88
10:15:18|20323.01
10:15:19|20323.01
10:15:20|20323.01
10:15:21|20323.01
10:15:22|20325.28
10:15:23|20326.37
10:15:24|20324.44
10:15:25|20324.44
10:15:26|20324.44
10:15:27|20325.94
10:15:28|20325.94
10:15:29|20325.94
10:15:30|20331.7
10:15:31|20331.7
10:15:32|20331.7
10:15:33|20331.7
10:15:34|20331.7
10:15:35|20331.7
10:15:36|20331.7
10:15:37|20331.7
10:15:39|20331.7
10:15:39|20342.23
10:15:40|20345.28
10:15:41|20345.28
10:15:42|20345.28
10:15:44|20345.28
10:15:44|20345.28
10:15:45|20345.28
10:15:46|20345.28
10:15:47|20345.28
10:15:48|20347.22
10:15:49|20349.68
10:15:50|20347.25
10:15:51|20347.25
10:15:52|20345.88
10:15:53|20345.88
10:15:55|20345.88
10:15:55|20342.27
10:15:56|20342.27
10:15:58|20342.38
10:15:59|20342.38
10:16:00|20342.38
10:16:01|20342.38
10:16:01|20342.4
10:16:02|20342.4
10:16:04|20342.4
10:16:05|20342.4
10:16:06|20342.4
10:16:07|20342.4
10:16:09|20347.83
10:16:10|20347.83
10:16:11|20347.83
10:16:13|20349.44
10:16:14|20349.52
10:16:15|20349.52
10:16:17|20349.52
10:16:18|20349.52
10:16:19|20349.52
10:16:20|20349.52
10:16:21|20349.52
10:16:22|20349.52
10:16:23|20349.52
10:16:24|20345.75
10:16:24|20345.75
10:16:26|20345.75
10:16:26|20345.75
10:16:27|20345.75
10:16:28|20345.72
10:16:30|20345.77
10:16:30|20345.77
10:16:32|20345.77
10:16:33|20345.77
10:16:34|20345.77
10:16:35|20345.77
10:16:36|20348.61
10:16:36|20348.61
10:16:38|20348.61
10:16:39|20348.61
10:16:40|20348.61
10:16:40|20345.4
10:16:42|20348.05
10:16:43|20348.05
10:16:44|20348.05
10:16:45|20348.05
10:16:46|20348.05
10:16:46|20348.05
10:16:48|20348.05
10:16:49|20348.05
10:16:50|20348.05
10:16:50|20348.05
10:16:52|20348.05
10:16:53|20348.05
10:16:54|20348.05
10:16:55|20348.05
10:16:56|20348.05
10:16:57|20348.05
10:16:58|20348.05
10:16:59|20348.05
10:17:00|20348.05
10:17:01|20348.05
10:17:02|20348.05
10:17:03|20348.05
10:17:04|20348.05
10:17:05|20348.05
10:17:05|20348.05
10:17:06|20348.05
10:17:08|20348.05
10:17:10|20350.92
10:17:10|20350.92
10:17:12|20350.92
10:17:13|20350.92
10:17:15|20350.92
10:17:15|20350.92
10:17:16|20350.92
10:17:17|20350.92
10:17:18|20350.92
10:17:19|20350.92
10:17:20|20350.92
10:17:21|20350.92
10:17:22|20350.92
10:17:23|20350.92
10:17:25|20350.92
10:17:26|20350.88
10:17:27|20350.88
10:17:28|20350.88
10:17:29|20350.88
10:17:29|20350.88
10:17:31|20350.88
10:17:32|20345.68
10:17:33|20345.68
10:17:34|20345.68
10:17:35|20345.68
10:17:36|20345.68
10:17:37|20345.68
10:17:38|20345.68
10:17:39|20345.68
10:17:40|20345.68
10:17:41|20345.68
10:17:42|20345.68
10:17:43|20345.68
10:17:43|20345.68
10:17:45|20345.68
10:17:46|20345.68
10:17:47|20345.68
10:17:48|20345.68
10:17:49|20345.68
10:17:50|20345.68
10:17:51|20345.68
10:17:52|20345.68
10:17:52|20345.68
10:17:54|20345.68
10:17:55|20344.19
10:17:56|20344.19
10:17:57|20344.19
10:17:58|20344.19
10:17:59|20344.19
10:17:59|20344.19
10:18:00|20346.31
10:18:02|20347.32
10:18:03|20347.36
10:18:04|20347.36
10:18:04|20347.36
10:18:06|20347.36
10:18:06|20347.36
10:18:07|20347.36
10:18:09|20347.35
10:18:11|20347.36
10:18:12|20347.36
10:18:13|20349.63
10:18:14|20349.63
10:18:15|20349.63
10:18:16|20349.63
10:18:17|20347.37
10:18:18|20347.36
10:18:19|20347.36
10:18:20|20347.36
10:18:21|20347.36
10:18:22|20349.77
10:18:23|20349.77
10:18:24|20349.77
10:18:25|20349.77
10:18:26|20349.8
10:18:27|20346.59
10:18:29|20347.61
10:18:29|20347.61
10:18:30|20347.61
10:18:31|20347.61
10:18:32|20347.61
10:18:33|20347.61
10:18:34|20347.61
10:18:35|20342.51
10:18:36|20342.51
10:18:37|20342.55
10:18:38|20342.55
10:18:39|20342.55
10:18:40|20342.55
10:18:41|20342.55
10:18:42|20342.55
10:18:43|20342.55
10:18:44|20342.55
10:18:45|20342.55
10:18:47|20342.55
10:18:47|20342.55
10:18:48|20342.55
10:18:50|20342.55
10:18:50|20342.55
10:18:51|20342.55
10:18:52|20342.55
10:18:53|20342.55
10:18:54|20342.55
10:18:56|20342.55
10:18:56|20342.55
10:18:57|20342.55
10:18:58|20342.55
10:18:59|20342.55
10:19:00|20347.65
10:19:01|20347.65
10:19:03|20347.65
10:19:03|20347.64
10:19:04|20347.65
10:19:05|20347.65
10:19:06|20347.65
10:19:08|20347.65
10:19:08|20347.65
10:19:09|20347.65
10:19:11|20347.65
10:19:13|20347.64
10:19:13|20347.64
10:19:15|20349.77
10:19:16|20349.77
10:19:18|20351.06
10:19:19|20351.06
10:19:20|20351.06
10:19:21|20352.24
10:19:22|20352.24
10:19:24|20352.24
10:19:25|20352.24
10:19:26|20352.24
10:19:27|20352.24
10:19:28|20347.35
10:19:29|20353.97
10:19:30|20353.97
10:19:31|20353.97
10:19:31|20350.82
10:19:33|20350.82
10:19:34|20350.82
10:19:35|20350.82
10:19:36|20350.82
10:19:37|20350.82
10:19:38|20350.82
10:19:39|20350.82
10:19:40|20350.82
10:19:42|20350.82
10:19:42|20350.82
10:19:43|20350.82
10:19:45|20350.82
10:19:46|20350.82
10:19:47|20350.82
10:19:48|20350.82
10:19:49|20343.42
10:19:50|20343.42
10:19:51|20343.42
10:19:53|20343.42
10:19:54|20343.42
10:19:54|20343.42
10:19:55|20343.42
10:19:56|20343.42
10:19:57|20345.04
10:19:58|20345.04
10:20:00|20345.04
10:20:00|20345.04
10:20:01|20345.04
10:20:03|20345.04
10:20:03|20345.04
10:20:04|20345.04
10:20:05|20342.88
10:20:06|20342.88
10:20:07|20342.88
10:20:08|20344.35
10:20:10|20344.35
10:20:10|20344.35
10:20:12|20344.35
10:20:12|20344.35
10:20:14|20344.35
10:20:15|20344.35
10:20:17|20344.35
10:20:18|20344.35
10:20:19|20344.35
10:20:20|20344.35
10:20:21|20346.54
10:20:22|20346.54
10:20:23|20346.54
10:20:24|20346.54
10:20:26|20346.54
10:20:26|20346.54
10:20:27|20346.54
10:20:29|20346.54
10:20:30|20346.54
10:20:31|20346.54
10:20:32|20346.54
10:20:33|20346.54
10:20:34|20346.54
10:20:35|20346.54
10:20:36|20346.54
10:20:37|20346.54
10:20:38|20353.68
10:20:39|20353.68
10:20:39|20353.68
10:20:41|20353.68
10:20:42|20353.68
10:20:43|20353.68
10:20:44|20353.68
10:20:45|20353.68
10:20:45|20353.68
10:20:47|20351.55
10:20:48|20351.55
10:20:49|20351.55
10:20:50|20351.79
10:20:51|20351.79
10:20:52|20350.97
10:20:53|20352.8
10:20:54|20352.8
10:20:54|20352.8
10:20:56|20352.8
10:20:57|20352.8
10:20:58|20352.8
10:20:59|20348.06
10:21:00|20348.06
10:21:01|20348.06
10:21:02|20347.91
10:21:03|20347.91
10:21:04|20347.91
10:21:05|20347.91
10:21:06|20347.92
10:21:06|20347.92
10:21:08|20347.92
10:21:09|20350.7
10:21:10|20350.7
10:21:10|20350.7
10:21:12|20349.27
10:21:14|20349.27
10:21:14|20349.27
10:21:15|20349.27
10:21:17|20349.27
10:21:18|20349.27
10:21:19|20349.27
10:21:20|20349.27
10:21:21|20349.27
10:21:22|20349.27
10:21:24|20345.63
10:21:25|20345.63
10:21:26|20345.63
10:21:27|20345.59
10:21:27|20345.59
10:21:28|20344.35
10:21:29|20344.35
10:21:30|20344.35
10:21:32|20344.35
10:21:33|20344.35
10:21:33|20344.35
10:21:34|20344.35
10:21:36|20344.35
10:21:36|20336.28
10:21:37|20334.25
10:21:38|20334.25
10:21:39|20334.25
10:21:40|20331.83
10:21:42|20331.87
10:21:43|20331.87
10:21:44|20331.87
10:21:44|20331.87
10:21:46|20331.87
10:21:46|20331.87
10:21:48|20331.87
10:21:49|20339.53
10:21:49|20339.53
10:21:50|20335.45
10:21:52|20335.45
10:21:53|20335.45
10:21:53|20335.45
10:21:54|20334.09
10:21:56|20334.09
10:21:57|20334.09
10:21:57|20334.09
10:21:58|20334.09
10:22:00|20337.23
10:22:00|20337.23
10:22:01|20337.23
10:22:02|20337.23
10:22:04|20337.23
10:22:05|20337.23
10:22:05|20337.23
10:22:06|20337.42
10:22:07|20337.42
10:22:09|20337.42
10:22:09|20337.42
10:22:10|20337.42
10:22:12|20337.42
10:22:13|20337.42
10:22:14|20337.42
10:22:15|20338.43
10:22:17|20338.43
10:22:17|20337.42
10:22:19|20337.42
10:22:20|20337.42
10:22:21|20337.42
10:22:22|20337.42
10:22:23|20337.42
10:22:24|20336.37
10:22:25|20341.72
10:22:27|20341.71
10:22:27|20341.71
10:22:29|20341.7
10:22:29|20341.7
10:22:31|20341.7
10:22:32|20339.67
10:22:32|20339.67
10:22:33|20339.67
10:22:34|20339.67
10:22:36|20339.67
10:22:36|20339.67
10:22:38|20339.36
10:22:38|20339.36
10:22:40|20339.36
10:22:40|20340.37
10:22:41|20340.37
10:22:42|20340.37
10:22:43|20340.37
10:22:44|20340.37
10:22:46|20346.25
10:22:47|20346.25
10:22:47|20344.56
10:22:49|20344.56
10:22:49|20344.56
10:22:51|20344.56
10:22:52|20344.56
10:22:52|20344.56
10:22:54|20344.56
10:22:55|20344.56
10:22:56|20344.56
10:22:57|20344.56
10:22:58|20344.56
10:22:59|20344.56
10:22:59|20344.56
10:23:01|20344.56
10:23:01|20344.56
10:23:03|20344.56
10:23:04|20344.56
10:23:04|20344.56
10:23:05|20344.56
10:23:07|20344.56
10:23:07|20340.17
10:23:10|20340.17
10:23:10|20340.17
10:23:11|20340.17
10:23:12|20341.
10:23:14|20341.
10:23:15|20339.37
10:23:17|20339.37
10:23:18|20339.37
10:23:18|20339.37
10:23:20|20341.4
10:23:20|20341.4
10:23:21|20341.4
10:23:23|20339.26
10:23:23|20339.26
10:23:24|20339.26
10:23:26|20339.26
10:23:27|20339.26
10:23:28|20341.63
10:23:29|20341.63
10:23:30|20341.63
10:23:31|20341.63
10:23:32|20341.63
10:23:33|20341.63
10:23:34|20341.63
10:23:35|20341.63
10:23:36|20341.63
10:23:37|20341.63
10:23:38|20341.63
10:23:39|20341.63
10:23:40|20341.63
10:23:41|20350.07
10:23:42|20350.07
10:23:43|20350.07
10:23:44|20350.07
10:23:45|20350.07
10:23:46|20350.07
10:23:47|20350.07
10:23:48|20350.07
10:23:49|20350.07
10:23:50|20350.07
10:23:51|20350.07
10:23:52|20350.07
10:23:53|20350.07
10:23:54|20345.34
10:23:55|20345.35
10:23:56|20345.35
10:23:57|20345.34
10:23:58|20345.34
10:23:59|20345.34
10:24:00|20345.34
10:24:01|20345.34
10:24:02|20345.34
10:24:03|20345.34
10:24:04|20345.34
10:24:05|20345.34
10:24:06|20345.34
10:24:07|20345.34
10:24:08|20345.34
10:24:09|20345.34
10:24:10|20345.34
10:24:11|20345.34
10:24:12|20345.34
10:24:13|20345.34
10:24:14|20345.34
10:24:15|20345.34
10:24:16|20345.34
10:24:18|20345.34
10:24:19|20345.34
10:24:20|20345.34
10:24:20|20345.34
10:24:22|20343.11
10:24:23|20343.11
10:24:24|20343.11
10:24:26|20343.12
10:24:27|20343.12
10:24:28|20343.12
10:24:29|20343.12
10:24:30|20343.12
10:24:31|20343.12
10:24:32|20343.12
10:24:33|20343.12
10:24:34|20343.12
10:24:35|20343.12
10:24:36|20343.12
10:24:37|20343.12
10:24:38|20343.12
10:24:39|20341.08
10:24:40|20341.08
10:24:41|20339.92
10:24:42|20335.77
10:24:43|20335.77
10:24:44|20335.77
10:24:45|20335.77
10:24:46|20335.43
10:24:47|20335.43
10:24:48|20335.43
10:24:49|20330.19
10:24:50|20330.19
10:24:51|20330.19
10:24:52|20330.19
10:24:53|20330.19
10:24:54|20330.19
10:24:55|20330.19
10:24:56|20330.19
10:24:57|20330.19
10:24:58|20330.19
10:24:59|20330.19
10:25:00|20330.19
10:25:01|20330.19
10:25:02|20330.19
10:25:03|20330.19
10:25:04|20330.19
10:25:05|20330.19
10:25:06|20330.19
10:25:07|20335.08
10:25:08|20335.08
10:25:09|20335.08
10:25:10|20335.08
10:25:11|20335.08
10:25:12|20335.08
10:25:13|20335.08
10:25:14|20335.08
10:25:15|20335.08
10:25:17|20335.08
10:25:18|20335.08
10:25:19|20335.08
10:25:21|20335.08
10:25:22|20335.08
10:25:23|20335.08
10:25:25|20335.08
10:25:26|20339.97
10:25:27|20339.97
10:25:28|20339.97
10:25:29|20341.
10:25:30|20341.
10:25:31|20341.
10:25:32|20341.
10:25:33|20341.
10:25:33|20341.
10:25:35|20341.
10:25:36|20341.
10:25:37|20341.
10:25:38|20341.
10:25:39|20341.
10:25:40|20341.
10:25:41|20338.97
10:25:42|20338.97
10:25:43|20338.97
10:25:44|20338.97
10:25:45|20338.97
10:25:46|20338.97
10:25:46|20338.97
10:25:48|20335.31
10:25:49|20335.31
10:25:50|20335.31
10:25:51|20335.31
10:25:52|20335.31
10:25:53|20335.31
10:25:54|20338.36
10:25:55|20338.36
10:25:56|20338.36
10:25:57|20338.36
10:25:58|20338.36
10:25:59|20338.36
10:25:59|20339.71
10:26:01|20339.71
10:26:02|20339.71
10:26:03|20339.71
10:26:04|20339.71
10:26:05|20339.71
10:26:05|20339.71
10:26:07|20339.71
10:26:08|20339.71
10:26:09|20339.71
10:26:10|20339.71
10:26:11|20339.71
10:26:11|20339.71
10:26:13|20339.71
10:26:14|20339.71
10:26:15|20339.71
10:26:16|20338.68
10:26:17|20338.68
10:26:19|20338.72
10:26:20|20339.71
10:26:21|20339.71
10:26:22|20339.71
10:26:23|20339.71
10:26:24|20339.71
10:26:26|20339.71
10:26:27|20339.71
10:26:27|20339.71
10:26:29|20343.12
10:26:30|20343.12
10:26:30|20343.12
10:26:31|20343.12
10:26:33|20343.12
10:26:33|20343.12
10:26:34|20343.12
10:26:36|20343.12
10:26:37|20343.12
10:26:38|20343.12
10:26:39|20343.12
10:26:40|20343.12
10:26:41|20343.12
10:26:42|20343.12
10:26:43|20343.12
10:26:44|20343.12
10:26:45|20343.12
10:26:46|20343.12
10:26:47|20343.12
10:26:48|20343.12
10:26:49|20343.12
10:26:50|20343.12
10:26:50|20343.12
10:26:52|20347.51
10:26:53|20347.51
10:26:53|20347.51
10:26:55|20350.26
10:26:56|20350.26
10:26:57|20350.26
10:26:57|20350.26
10:26:58|20350.26
10:27:00|20350.26
10:27:01|20348.37
10:27:02|20348.37
10:27:02|20348.37
10:27:04|20348.37
10:27:05|20348.37
10:27:06|20348.37
10:27:07|20349.44
10:27:08|20349.44
10:27:09|20347.4
10:27:10|20347.4
10:27:11|20347.4
10:27:12|20347.39
10:27:13|20347.39
10:27:14|20347.39
10:27:14|20347.39
10:27:16|20347.39
10:27:17|20347.39
10:27:17|20347.39
10:27:19|20347.39
10:27:21|20347.39
10:27:21|20347.39
10:27:23|20347.39
10:27:24|20347.39
10:27:25|20347.39
10:27:27|20347.39
10:27:29|20347.39
10:27:29|20347.39
10:27:30|20347.39
10:27:31|20347.39
10:27:32|20347.39
10:27:33|20343.58
10:27:35|20342.26
10:27:36|20342.26
10:27:37|20342.26
10:27:38|20342.26
10:27:38|20337.3
10:27:40|20337.3
10:27:42|20337.3
10:27:42|20337.3
10:27:43|20337.3
10:27:44|20337.3
10:27:45|20337.3
10:27:46|20337.3
10:27:47|20337.3
10:27:48|20340.07
10:27:49|20340.07
10:27:50|20340.07
10:27:51|20340.07
10:27:52|20340.07
10:27:53|20340.07
10:27:54|20340.07
10:27:55|20340.07
10:27:56|20340.07
10:27:57|20340.07
10:27:58|20340.07
10:27:59|20340.07
10:28:00|20340.07
10:28:01|20340.07
10:28:02|20340.07
10:28:03|20340.07
10:28:04|20340.07
10:28:05|20340.96
10:28:06|20342.16
10:28:07|20342.16
10:28:08|20342.16
10:28:10|20342.16
10:28:11|20342.16
10:28:12|20342.16
10:28:13|20342.16
10:28:14|20342.16
10:28:14|20342.16
10:28:16|20342.16
10:28:17|20342.16
10:28:18|20342.16
10:28:18|20342.16
10:28:21|20342.16
10:28:22|20342.16
10:28:24|20342.16
10:28:25|20342.16
10:28:26|20342.16
10:28:27|20342.16
10:28:28|20342.16
10:28:29|20342.16
10:28:30|20342.16
10:28:32|20342.9
10:28:33|20342.9
10:28:33|20342.9
10:28:34|20342.9
10:28:35|20342.29
10:28:36|20342.29
10:28:38|20342.29
10:28:39|20342.29
10:28:40|20342.29
10:28:41|20342.29
10:28:42|20342.29
10:28:43|20342.29
10:28:43|20342.29
10:28:44|20342.29
10:28:45|20342.29
10:28:47|20342.29
10:28:47|20340.87
10:28:49|20340.87
10:28:49|20340.87
10:28:51|20331.44
10:28:52|20331.44
10:28:53|20331.44
10:28:53|20331.71
10:28:54|20331.71
10:28:56|20331.71
10:28:56|20330.
10:28:57|20329.4
10:28:58|20329.4
10:29:00|20329.4
10:29:00|20329.4
10:29:01|20329.4
10:29:03|20333.75
10:29:04|20333.41
10:29:05|20329.41
10:29:06|20329.41
10:29:06|20329.41
10:29:08|20329.41
10:29:09|20329.41
10:29:09|20329.41
10:29:10|20329.41
10:29:12|20329.41
10:29:13|20329.41
10:29:14|20329.41
10:29:15|20329.41
10:29:15|20329.41
10:29:16|20329.41
10:29:18|20329.41
10:29:19|20329.41
10:29:20|20329.7
10:29:21|20329.7
10:29:22|20329.41
10:29:23|20329.41
10:29:24|20314.28
10:29:26|20314.28
10:29:26|20314.28
10:29:28|20314.28
10:29:29|20314.28
10:29:30|20314.28
10:29:30|20314.28
10:29:32|20314.28
10:29:33|20314.28
10:29:34|20314.28
10:29:35|20318.41
10:29:37|20318.42
10:29:37|20318.42
10:29:38|20318.42
10:29:39|20318.42
10:29:40|20318.42
10:29:42|20318.42
10:29:44|20318.42
10:29:44|20318.42
10:29:45|20317.34
10:29:47|20317.34
10:29:48|20317.34
10:29:48|20317.34
10:29:50|20317.34
10:29:51|20317.34
10:29:52|20321.62
10:29:53|20321.62
10:29:54|20321.62
10:29:55|20321.62
10:29:56|20321.62
10:29:57|20321.62
10:29:58|20321.62
10:29:59|20321.62
10:30:00|20321.62
10:30:00|20321.62
10:30:02|20321.62
10:30:02|20321.62
10:30:04|20321.62
10:30:06|20321.62
10:30:06|20316.39
10:30:07|20316.39
10:30:08|20316.39
10:30:09|20316.39
10:30:10|20316.39
10:30:11|20316.39
10:30:12|20316.39
10:30:13|20316.39
10:30:14|20320.57
10:30:15|20320.57
10:30:16|20320.57
10:30:17|20318.42
10:30:18|20318.42
10:30:19|20318.41
10:30:20|20317.45
10:30:22|20317.37
10:30:23|20317.37
10:30:25|20316.39
10:30:25|20316.39
10:30:27|20318.75
10:30:27|20318.75
10:30:29|20318.75
10:30:29|20318.75
10:30:30|20318.75
10:30:32|20318.75
10:30:32|20318.75
10:30:34|20318.75
10:30:36|20318.75
10:30:36|20318.75
10:30:37|20318.75
10:30:38|20318.75
10:30:39|20318.75
10:30:40|20318.75
10:30:41|20318.75
10:30:42|20318.75
10:30:43|20318.65
10:30:44|20318.65
10:30:45|20319.83
10:30:46|20319.83
10:30:47|20319.83
10:30:48|20319.83
10:30:49|20319.83
10:30:50|20319.83
10:30:51|20319.83
10:30:52|20321.27
10:30:53|20321.27
10:30:54|20321.27
10:30:55|20321.27
10:30:56|20321.27
10:30:58|20321.27
10:30:59|20321.27
10:31:00|20321.27
10:31:01|20320.94
10:31:01|20320.93
10:31:02|20320.93
10:31:04|20320.93
10:31:05|20317.73
10:31:06|20317.73
10:31:07|20317.73
10:31:08|20317.73
10:31:09|20317.73
10:31:10|20317.73
10:31:11|20317.73
10:31:12|20317.73
10:31:13|20317.73
10:31:14|20317.73
10:31:15|20317.73
10:31:16|20317.73
10:31:17|20317.73
10:31:18|20317.73
10:31:19|20317.73
10:31:20|20317.73
10:31:21|20316.72
10:31:22|20316.72
10:31:24|20312.71
10:31:25|20312.71
10:31:26|20312.71
10:31:28|20310.55
10:31:28|20310.55
10:31:29|20310.55
10:31:30|20310.55
10:31:31|20310.55
10:31:32|20310.55
10:31:33|20305.52
10:31:34|20305.52
10:31:35|20305.52
10:31:36|20305.52
10:31:37|20303.65
10:31:38|20303.65
10:31:39|20303.65
10:31:40|20303.65
10:31:41|20303.65
10:31:42|20303.65
10:31:43|20303.33
10:31:44|20303.33
10:31:45|20303.33
10:31:46|20303.33
10:31:47|20302.64
10:31:48|20302.64
10:31:49|20302.64
10:31:50|20304.67
10:31:51|20304.67
10:31:52|20304.67
10:31:53|20304.67
10:31:54|20304.67
10:31:55|20303.53
10:31:56|20303.53
10:31:57|20303.53
10:31:58|20303.54
10:31:59|20303.54
10:32:00|20303.54
10:32:01|20303.54
10:32:02|20305.98
10:32:03|20305.98
10:32:04|20305.98
10:32:05|20299.67
10:32:06|20299.67
10:32:07|20299.67
10:32:08|20299.67
10:32:09|20299.67
10:32:10|20299.67
10:32:11|20299.67
10:32:12|20299.67
10:32:13|20294.12
10:32:14|20294.12
10:32:15|20299.07
10:32:16|20300.71
10:32:17|20300.71
10:32:18|20300.71
10:32:19|20300.71
10:32:20|20300.71
10:32:21|20300.71
10:32:22|20298.48
10:32:24|20298.48
10:32:26|20299.66
10:32:27|20300.71
10:32:28|20300.71
10:32:29|20300.72
10:32:30|20300.72
10:32:31|20297.47
10:32:32|20297.47
10:32:33|20297.47
10:32:34|20297.47
10:32:35|20300.72
10:32:36|20300.72
10:32:37|20299.71
10:32:38|20300.71
10:32:39|20300.71
10:32:40|20300.71
10:32:41|20300.71
10:32:42|20300.71
10:32:43|20296.99
10:32:45|20296.99
10:32:45|20296.99
10:32:46|20296.99
10:32:47|20296.99
10:32:48|20296.99
10:32:49|20296.99
10:32:50|20295.64
10:32:51|20295.64
10:32:52|20295.64
10:32:53|20295.64
10:32:54|20295.64
10:32:55|20295.64
10:32:56|20295.64
10:32:57|20295.06
10:32:58|20295.36
10:32:59|20295.36
10:33:00|20295.36
10:33:01|20296.34
10:33:02|20296.34
10:33:03|20296.35
10:33:04|20296.35
10:33:05|20296.35
10:33:06|20296.35
10:33:07|20302.63
10:33:08|20302.63
10:33:09|20302.63
10:33:10|20309.3
10:33:11|20309.3
10:33:12|20309.3
10:33:13|20311.18
10:33:14|20311.18
10:33:15|20311.18
10:33:16|20311.18
10:33:17|20311.18
10:33:18|20311.18
10:33:19|20311.18
10:33:20|20309.82
10:33:21|20309.82
10:33:22|20309.82
10:33:23|20309.82
10:33:25|20309.82
10:33:26|20309.82
10:33:28|20310.33
10:33:29|20310.33
10:33:30|20310.33
10:33:32|20310.33
10:33:32|20310.33
10:33:33|20313.75
10:33:34|20313.75
10:33:35|20313.75
10:33:36|20308.14
10:33:37|20308.14
10:33:38|20308.14
10:33:40|20308.14
10:33:41|20308.14
10:33:42|20308.14
10:33:43|20308.14
10:33:44|20308.14
10:33:45|20308.14
10:33:46|20308.14
10:33:47|20308.14
10:33:48|20308.14
10:33:49|20308.14
10:33:50|20308.14
10:33:51|20308.14
10:33:52|20308.14
10:33:53|20308.14
10:33:54|20308.14
10:33:55|20308.14
10:33:56|20308.14
10:33:57|20308.14
10:33:58|20308.14
10:33:59|20308.14
10:34:00|20308.14
10:34:01|20308.14
10:34:01|20308.14
10:34:03|20308.14
10:34:04|20308.14
10:34:05|20308.14
10:34:06|20308.14
10:34:07|20298.15
10:34:08|20298.15
10:34:08|20298.15
10:34:10|20313.67
10:34:11|20314.29
10:34:12|20314.29
10:34:13|20314.29
10:34:14|20314.29
10:34:15|20314.29
10:34:15|20314.29
10:34:17|20314.29
10:34:18|20314.29
10:34:19|20314.29
10:34:20|20314.94
10:34:21|20314.94
10:34:21|20314.96
10:34:22|20314.96
10:34:23|20314.96
10:34:25|20314.96
10:34:27|20314.96
10:34:27|20314.96
10:34:28|20314.96
10:34:30|20314.96
10:34:31|20314.96
10:34:33|20315.97
10:34:33|20315.97
10:34:35|20315.97
10:34:36|20327.91
10:34:37|20327.91
10:34:38|20327.91
10:34:39|20327.91
10:34:40|20327.91
10:34:41|20327.94
10:34:42|20327.94
10:34:43|20327.94
10:34:44|20327.94
10:34:45|20327.94
10:34:46|20327.94
10:34:47|20319.68
10:34:48|20319.68
10:34:49|20319.68
10:34:50|20319.68
10:34:52|20324.85
10:34:52|20324.85
10:34:53|20324.85
10:34:54|20324.85
10:34:55|20329.14
10:34:56|20332.32
10:34:57|20332.32
10:34:58|20332.32
10:34:59|20328.81
10:35:00|20328.81
10:35:01|20328.81
10:35:02|20328.81
10:35:03|20328.81
10:35:04|20328.81
10:35:05|20328.81
10:35:06|20328.81
10:35:07|20328.81
10:35:08|20325.7
10:35:09|20325.7
10:35:10|20324.87
10:35:11|20324.87
10:35:12|20329.84
10:35:14|20329.84
10:35:14|20325.72
10:35:15|20325.72
10:35:16|20325.72
10:35:17|20325.72
10:35:18|20325.72
10:35:19|20325.72
10:35:20|20325.72
10:35:21|20325.72
10:35:22|20325.72
10:35:23|20325.72
10:35:24|20320.99
10:35:25|20314.26
10:35:27|20314.26
10:35:28|20314.26
10:35:29|20314.26
10:35:30|20314.26
10:35:31|20314.26
10:35:33|20314.26
10:35:34|20309.77
10:35:35|20309.78
10:35:36|20309.78
10:35:37|20309.78
10:35:38|20309.78
10:35:39|20309.78
10:35:40|20309.78
10:35:41|20309.78
10:35:42|20309.78
10:35:43|20303.34
10:35:44|20303.34
10:35:45|20303.34
10:35:46|20303.34
10:35:47|20303.34
10:35:48|20303.34
10:35:49|20303.34
10:35:50|20303.34
10:35:51|20303.34
10:35:52|20303.34
10:35:53|20303.34
10:35:55|20307.54
10:35:55|20307.54
10:35:57|20309.37
10:35:58|20309.37
10:35:59|20309.38
10:36:00|20309.38
10:36:01|20309.38
10:36:02|20308.63
10:36:03|20310.33
10:36:04|20310.33
10:36:05|20310.33
10:36:06|20310.33
10:36:07|20310.33
10:36:08|20309.37
10:36:09|20309.36
10:36:10|20309.36
10:36:11|20309.36
10:36:12|20309.36
10:36:13|20309.36
10:36:14|20309.36
10:36:15|20309.36
10:36:16|20309.36
10:36:17|20309.36
10:36:18|20309.36
10:36:19|20309.36
10:36:20|20303.16
10:36:21|20303.16
10:36:22|20307.18
10:36:23|20307.18
10:36:24|20307.18
10:36:25|20307.18
10:36:26|20308.8
10:36:28|20308.8
10:36:29|20308.8
10:36:30|20305.38
10:36:32|20305.38
10:36:33|20305.38
10:36:34|20308.38
10:36:35|20308.38
10:36:37|20308.38
10:36:37|20308.38
10:36:38|20308.38
10:36:39|20306.03
10:36:40|20306.03
10:36:41|20306.03
10:36:42|20306.03
10:36:43|20306.03
10:36:44|20306.03
10:36:45|20306.03
10:36:46|20306.03
10:36:47|20306.03
10:36:48|20305.07
10:36:49|20305.07
10:36:50|20305.07
10:36:51|20305.07
10:36:52|20305.07
10:36:53|20305.07
10:36:54|20305.07
10:36:55|20305.07
10:36:56|20305.07
10:36:57|20305.07
10:36:58|20305.07
10:36:59|20305.07
10:37:00|20305.07
10:37:01|20305.07
10:37:02|20314.14
10:37:03|20314.14
10:37:04|20314.14
10:37:05|20314.14
10:37:06|20314.14
10:37:07|20314.14
10:37:08|20314.14
10:37:09|20316.17
10:37:10|20313.69
10:37:11|20313.69
10:37:12|20313.69
10:37:14|20313.69
10:37:15|20313.69
10:37:16|20313.69
10:37:17|20313.69
10:37:18|20313.69
10:37:19|20313.69
10:37:20|20313.69
10:37:21|20313.69
10:37:21|20313.69
10:37:23|20313.69
10:37:24|20312.97
10:37:25|20312.97
10:37:26|20312.97
10:37:27|20312.97
10:37:29|20312.97
10:37:29|20312.97
10:37:31|20312.97
10:37:33|20312.97
10:37:33|20312.97
10:37:34|20312.97
10:37:35|20315.76
10:37:37|20315.76
10:37:38|20315.76
10:37:38|20315.76
10:37:39|20315.76
10:37:41|20315.76
10:37:42|20311.96
10:37:43|20311.96
10:37:44|20311.96
10:37:45|20311.96
10:37:46|20311.96
10:37:48|20311.96
10:37:48|20311.96
10:37:49|20311.96
10:37:50|20311.96
10:37:51|20312.97
10:37:52|20313.
10:37:53|20313.
10:37:54|20312.5
10:37:55|20312.5
10:37:56|20312.5
10:37:57|20312.5
10:37:58|20312.5
10:37:59|20312.5
10:38:00|20312.5
10:38:01|20312.5
10:38:02|20312.5
10:38:03|20312.5
10:38:04|20312.5
10:38:05|20312.5
10:38:06|20312.5
10:38:07|20308.98
10:38:08|20308.98
10:38:09|20308.98
10:38:10|20308.98
10:38:12|20308.98
10:38:12|20308.98
10:38:14|20308.98
10:38:15|20308.98
10:38:15|20308.98
10:38:16|20308.98
10:38:18|20308.98
10:38:19|20308.98
10:38:20|20309.97
10:38:21|20309.97
10:38:21|20309.97
10:38:23|20309.97
10:38:24|20309.97
10:38:25|20309.97
10:38:26|20309.97
10:38:26|20309.97
10:38:28|20309.97
10:38:30|20309.97
10:38:31|20309.97
10:38:33|20310.
10:38:33|20310.
10:38:34|20309.45
10:38:35|20309.45
10:38:37|20309.45
10:38:37|20307.97
10:38:39|20307.97
10:38:39|20307.97
10:38:40|20307.97
10:38:41|20312.84
10:38:43|20312.84
10:38:44|20312.84
10:38:45|20312.84
10:38:45|20312.84
10:38:46|20312.84
10:38:48|20312.84
10:38:48|20312.84
10:38:50|20312.84
10:38:51|20324.96
10:38:52|20324.96
10:38:53|20324.96
10:38:54|20324.96
10:38:55|20324.96
10:38:56|20324.96
10:38:57|20324.96
10:38:58|20324.96
10:38:59|20324.96
10:39:00|20319.85
10:39:01|20319.93
10:39:02|20319.93
10:39:03|20319.93
10:39:04|20319.93
10:39:05|20319.93
10:39:06|20319.93
10:39:07|20319.93
10:39:08|20319.93
10:39:10|20319.93
10:39:10|20319.93
10:39:11|20319.93
10:39:13|20322.91
10:39:14|20322.91
10:39:15|20322.91
10:39:15|20322.91
10:39:17|20322.91
10:39:18|20322.91
10:39:19|20322.91
10:39:19|20322.91
10:39:21|20322.91
10:39:22|20322.91
10:39:22|20321.09
10:39:23|20321.09
10:39:25|20321.09
10:39:26|20321.09
10:39:27|20321.09
10:39:27|20321.09
10:39:29|20322.37
10:39:30|20322.37
10:39:32|20322.37
10:39:33|20322.37
10:39:34|20322.37
10:39:34|20322.37
10:39:36|20322.37
10:39:37|20322.37
10:39:38|20322.37
10:39:39|20322.91
10:39:41|20322.91
10:39:41|20322.91
10:39:42|20322.91
10:39:43|20322.91
10:39:44|20322.91
10:39:45|20322.91
10:39:46|20322.91
10:39:47|20322.91
10:39:48|20322.91
10:39:49|20322.91
10:39:50|20322.37
10:39:52|20322.37
10:39:53|20322.37
10:39:54|20322.37
10:39:54|20322.37
10:39:55|20322.37
10:39:57|20322.37
10:39:58|20322.37
10:39:59|20322.37
10:40:00|20322.37
10:40:01|20322.37
10:40:02|20322.37
10:40:03|20323.38
10:40:04|20323.38
10:40:05|20323.38
10:40:06|20323.38
10:40:07|20323.38
10:40:08|20323.38
10:40:09|20323.38
10:40:10|20324.99
10:40:11|20324.99
10:40:12|20324.99
10:40:13|20324.99
10:40:14|20324.99
10:40:15|20324.99
10:40:16|20324.95
10:40:17|20324.95
10:40:18|20324.95
10:40:19|20322.37
10:40:20|20322.37
10:40:21|20322.37
10:40:22|20322.37
10:40:23|20322.37
10:40:24|20322.37
10:40:25|20322.37
10:40:26|20322.37
10:40:27|20322.37
10:40:28|20322.37
10:40:29|20322.37
10:40:30|20322.37
10:40:31|20322.37
10:40:33|20322.37
10:40:33|20322.37
10:40:35|20322.37
10:40:36|20320.34
10:40:38|20320.34
10:40:38|20320.34
10:40:39|20320.34
10:40:41|20314.45
10:40:42|20314.45
10:40:43|20314.45
10:40:43|20314.45
10:40:44|20314.45
10:40:45|20314.45
10:40:47|20313.5
10:40:48|20313.5
10:40:48|20313.5
10:40:50|20313.5
10:40:50|20313.5
10:40:51|20313.5
10:40:52|20313.45
10:40:54|20313.45
10:40:54|20313.45
10:40:55|20316.69
10:40:57|20316.69
10:40:58|20314.46
10:40:58|20313.44
10:41:00|20313.44
10:41:00|20313.44
10:41:02|20313.44
10:41:03|20313.44
10:41:04|20313.44
10:41:04|20313.44
10:41:06|20313.44
10:41:06|20313.44
10:41:08|20308.1
10:41:08|20308.1
10:41:10|20314.46
10:41:10|20314.46
10:41:12|20314.46
10:41:13|20314.46
10:41:14|20314.46
10:41:15|20314.46
10:41:15|20310.93
10:41:17|20310.93
10:41:18|20310.93
10:41:18|20310.93
10:41:20|20310.93
10:41:20|20310.93
10:41:22|20310.93
10:41:22|20310.93
10:41:23|20310.93
10:41:24|20310.93
10:41:25|20310.93
10:41:27|20310.93
10:41:27|20310.93
10:41:29|20314.8
10:41:30|20314.8
10:41:30|20314.8
10:41:32|20314.8
10:41:33|20317.05
10:41:34|20317.05
10:41:35|20316.04
10:41:37|20316.04
10:41:37|20316.04
10:41:38|20316.04
10:41:39|20316.04
10:41:41|20316.04
10:41:42|20316.04
10:41:43|20316.04
10:41:44|20316.04
10:41:45|20316.04
10:41:46|20316.04
10:41:47|20316.04
10:41:48|20316.04
10:41:49|20316.04
10:41:50|20316.04
10:41:51|20316.04
10:41:52|20316.04
10:41:53|20316.04
10:41:54|20316.04
10:41:55|20316.04
10:41:56|20316.04
10:41:57|20316.04
10:41:58|20316.04
10:41:59|20316.04
10:42:00|20316.04
10:42:01|20316.04
10:42:02|20314.
10:42:03|20314.
10:42:04|20314.
10:42:05|20314.
10:42:07|20314.
10:42:08|20314.
10:42:08|20314.
10:42:09|20314.
10:42:10|20314.
10:42:11|20314.
10:42:13|20314.
10:42:13|20314.
10:42:15|20314.
10:42:16|20314.
10:42:17|20314.
10:42:18|20314.
10:42:19|20314.
10:42:20|20314.
10:42:21|20314.
10:42:21|20314.
10:42:22|20314.
10:42:23|20314.
10:42:24|20314.
10:42:25|20314.
10:42:26|20314.
10:42:27|20312.41
10:42:29|20312.41
10:42:30|20312.41
10:42:30|20312.41
10:42:32|20312.41
10:42:32|20312.19
10:42:34|20312.19
10:42:35|20311.8
10:42:36|20311.8
10:42:37|20311.8
10:42:38|20311.79
10:42:40|20311.79
10:42:41|20311.79
10:42:42|20311.79
10:42:43|20311.79
10:42:44|20311.79
10:42:45|20311.79
10:42:46|20311.79
10:42:47|20311.79
10:42:48|20311.79
10:42:49|20311.79
10:42:50|20311.79
10:42:51|20311.79
10:42:52|20311.79
10:42:53|20311.79
10:42:54|20311.79
10:42:55|20311.79
10:42:56|20311.79
10:42:57|20311.79
10:42:58|20311.79
10:42:59|20311.79
10:43:00|20316.11
10:43:01|20313.86
10:43:02|20313.86
10:43:03|20313.86
10:43:04|20313.86
10:43:05|20309.58
10:43:06|20309.58
10:43:07|20309.58
10:43:08|20309.58
10:43:09|20309.58
10:43:10|20309.58
10:43:11|20309.58
10:43:12|20309.58
10:43:13|20309.59
10:43:14|20309.59
10:43:16|20305.47
10:43:16|20305.47
10:43:17|20305.47
10:43:18|20305.47
10:43:19|20305.47
10:43:20|20308.1
10:43:21|20308.1
10:43:22|20308.1
10:43:23|20308.1
10:43:24|20308.8
10:43:25|20308.8
10:43:27|20308.8
10:43:27|20303.12
10:43:28|20303.12
10:43:29|20303.13
10:43:30|20303.13
10:43:31|20305.45
10:43:33|20304.43
10:43:34|20304.43
10:43:35|20304.43
10:43:37|20303.76
10:43:38|20303.76
10:43:39|20303.76
10:43:40|20305.29
10:43:41|20305.29
10:43:42|20305.29
10:43:43|20305.29
10:43:44|20305.29
10:43:45|20305.29
10:43:46|20305.29
10:43:47|20305.29
10:43:48|20305.8
10:43:49|20305.8
10:43:50|20305.8
10:43:51|20305.8
10:43:52|20305.8
10:43:53|20305.8
10:43:54|20305.8
10:43:55|20305.8
10:43:56|20305.8
10:43:57|20305.8
10:43:58|20304.83
10:43:59|20304.83
10:44:00|20304.83
10:44:01|20304.83
10:44:02|20304.83
10:44:03|20304.83
10:44:04|20304.83
10:44:05|20304.83
10:44:06|20304.83
10:44:07|20305.63
10:44:08|20305.63
10:44:09|20306.64
10:44:10|20306.64
10:44:11|20306.64
10:44:12|20306.64
10:44:13|20306.64
10:44:14|20305.66
10:44:15|20301.35
10:44:17|20302.98
10:44:18|20304.41
10:44:19|20304.41
10:44:20|20304.41
10:44:21|20304.41
10:44:22|20304.41
10:44:23|20304.41
10:44:24|20304.41
10:44:25|20304.41
10:44:26|20304.41
10:44:27|20304.41
10:44:28|20304.41
10:44:29|20302.78
10:44:31|20302.78
10:44:31|20302.78
10:44:32|20302.78
10:44:33|20302.78
10:44:35|20302.78
10:44:37|20302.78
10:44:37|20302.78
10:44:39|20302.78
10:44:40|20302.78
10:44:41|20302.78
10:44:42|20302.78
10:44:43|20302.78
10:44:44|20302.78
10:44:44|20302.78
10:44:46|20302.78
10:44:47|20302.78
10:44:48|20302.78
10:44:49|20302.78
10:44:50|20302.78
10:44:51|20302.78
10:44:52|20302.78
10:44:53|20302.78
10:44:54|20304.
10:44:55|20304.
10:44:56|20304.
10:44:57|20304.
10:44:58|20304.
10:44:59|20304.
10:45:00|20304.
10:45:01|20302.78
10:45:02|20302.78
10:45:04|20300.22
10:45:04|20296.64
10:45:06|20296.64
10:45:07|20296.64
10:45:07|20296.64
10:45:08|20296.64
10:45:10|20300.42
10:45:10|20300.42
10:45:11|20300.42
10:45:13|20300.42
10:45:13|20300.42
10:45:14|20300.42
10:45:15|20300.42
10:45:17|20297.05
10:45:17|20297.05
10:45:19|20297.05
10:45:19|20297.05
10:45:20|20297.05
10:45:22|20297.05
10:45:22|20297.05
10:45:24|20297.05
10:45:25|20297.05
10:45:26|20297.05
10:45:26|20297.01
10:45:27|20297.01
10:45:28|20287.72
10:45:29|20290.06
10:45:31|20290.06
10:45:31|20290.06
10:45:33|20290.06
10:45:33|20292.64
10:45:34|20292.64
10:45:36|20292.64
10:45:37|20292.64
10:45:38|20292.64
10:45:40|20290.44
10:45:41|20290.44
10:45:42|20290.44
10:45:43|20290.44
10:45:44|20290.44
10:45:45|20290.44
10:45:46|20290.44
10:45:47|20290.44
10:45:48|20292.36
10:45:49|20292.36
10:45:50|20292.36
10:45:50|20292.36
10:45:52|20292.36
10:45:53|20292.36
10:45:54|20292.36
10:45:55|20292.36
10:45:56|20292.36
10:45:57|20290.81
10:45:57|20290.82
10:45:59|20290.82
10:46:00|20290.82
10:46:01|20290.82
10:46:03|20290.01
10:46:03|20290.01
10:46:04|20290.01
10:46:05|20294.17
10:46:06|20292.14
10:46:07|20292.14
10:46:08|20297.62
10:46:09|20297.62
10:46:10|20297.62
10:46:11|20297.62
10:46:12|20297.62
10:46:13|20297.62
10:46:14|20296.64
10:46:15|20296.65
10:46:16|20296.65
10:46:17|20296.65
10:46:18|20296.65
10:46:19|20296.65
10:46:20|20296.65
10:46:21|20296.65
10:46:22|20296.65
10:46:23|20296.65
10:46:24|20296.65
10:46:25|20296.65
10:46:26|20296.65
10:46:27|20296.65
10:46:28|20296.65
10:46:29|20296.65
10:46:30|20296.65
10:46:31|20296.65
10:46:32|20296.65
10:46:33|20296.65
10:46:34|20296.65
10:46:36|20296.65
10:46:38|20297.04
10:46:39|20297.04
10:46:40|20297.04
10:46:40|20297.04
10:46:42|20297.04
10:46:42|20297.04
10:46:44|20298.06
10:46:45|20298.06
10:46:46|20298.06
10:46:46|20298.06
10:46:48|20298.06
10:46:49|20298.06
10:46:50|20298.06
10:46:50|20298.06
10:46:52|20293.6
10:46:54|20296.01
10:46:54|20296.01
10:46:55|20296.01
10:46:57|20295.
10:46:58|20292.3
10:46:59|20292.3
10:47:00|20292.3
10:47:01|20292.3
10:47:01|20292.3
10:47:03|20292.3
10:47:04|20292.3
10:47:06|20292.3
10:47:06|20292.3
10:47:07|20292.3
10:47:08|20292.3
10:47:09|20295.58
10:47:10|20295.58
10:47:11|20295.58
10:47:12|20295.58
10:47:13|20295.58
10:47:14|20298.49
10:47:15|20298.49
10:47:16|20298.49
10:47:17|20298.49
10:47:18|20298.49
10:47:19|20298.49
10:47:20|20298.49
10:47:21|20298.49
10:47:23|20298.49
10:47:23|20298.49
10:47:24|20303.38
10:47:25|20303.38
10:47:27|20303.38
10:47:28|20303.38
10:47:29|20303.27
10:47:30|20303.27
10:47:31|20303.27
10:47:32|20303.27
10:47:33|20303.27
10:47:34|20303.27
10:47:35|20303.27
10:47:36|20303.27
10:47:36|20304.6
10:47:38|20304.6
10:47:39|20302.57
10:47:40|20303.58
10:47:42|20303.58
10:47:42|20303.58
10:47:43|20303.58
10:47:44|20303.58
10:47:46|20303.58
10:47:46|20303.58
10:47:48|20303.58
10:47:49|20303.58
10:47:50|20303.58
10:47:51|20303.58
10:47:51|20303.58
10:47:53|20303.58
10:47:54|20303.58
10:47:55|20301.35
10:47:56|20301.35
10:47:57|20301.35
10:47:58|20301.35
10:47:59|20301.35
10:48:00|20298.2
10:48:01|20298.2
10:48:02|20298.2
10:48:03|20298.2
10:48:04|20298.2
10:48:05|20298.2
10:48:06|20298.2
10:48:07|20298.2
10:48:08|20298.2
10:48:09|20298.2
10:48:10|20298.2
10:48:11|20301.05
10:48:12|20301.05
10:48:13|20301.05
10:48:14|20301.05
10:48:15|20301.05
10:48:16|20301.05
10:48:17|20301.05
10:48:18|20301.05
10:48:19|20301.35
10:48:20|20301.35
10:48:21|20301.35
10:48:22|20301.35
10:48:23|20301.35
10:48:24|20303.94
10:48:25|20303.94
10:48:26|20303.94
10:48:27|20303.94
10:48:28|20303.94
10:48:29|20301.58
10:48:30|20301.58
10:48:31|20301.58
10:48:32|20301.58
10:48:33|20301.58
10:48:34|20301.58
10:48:35|20301.58
10:48:36|20301.58
10:48:37|20301.43
10:48:38|20301.43
10:48:39|20301.43
10:48:41|20301.43
10:48:41|20301.43
10:48:42|20301.43
10:48:44|20303.35
10:48:45|20303.35
10:48:46|20303.35
10:48:46|20303.35
10:48:48|20303.35
10:48:49|20303.35
10:48:50|20303.35
10:48:51|20303.35
10:48:52|20304.36
10:48:53|20304.36
10:48:54|20304.36
10:48:55|20304.36
10:48:56|20304.36
10:48:57|20304.36
10:48:58|20304.36
10:48:59|20304.36
10:49:00|20304.36
10:49:01|20304.36
10:49:03|20304.36
10:49:03|20304.36
10:49:04|20304.36
10:49:05|20301.69
10:49:06|20301.69
10:49:08|20301.69
10:49:09|20301.69
10:49:10|20301.69
10:49:11|20301.69
10:49:12|20305.4
10:49:13|20305.4
10:49:14|20306.02
10:49:15|20306.02
10:49:16|20307.03
10:49:17|20307.02
10:49:18|20307.02
10:49:19|20307.02
10:49:20|20307.02
10:49:21|20307.02
10:49:22|20307.02
10:49:23|20304.85
10:49:24|20304.85
10:49:25|20304.85
10:49:26|20304.85
10:49:27|20304.85
10:49:28|20304.85
10:49:29|20304.85
10:49:30|20304.85
10:49:31|20304.85
10:49:32|20303.87
10:49:33|20304.88
10:49:34|20305.99
10:49:35|20305.99
10:49:36|20306.03
10:49:37|20306.03
10:49:38|20306.03
10:49:39|20309.36
10:49:41|20309.24
10:49:42|20309.24
10:49:43|20309.24
10:49:45|20309.24
10:49:46|20309.24
10:49:47|20309.24
10:49:48|20309.24
10:49:50|20309.24
10:49:51|20309.24
10:49:52|20309.24
10:49:53|20312.44
10:49:54|20311.43
10:49:55|20311.47
10:49:56|20317.53
10:49:57|20317.53
10:49:58|20317.53
10:49:59|20317.53
10:50:00|20317.53
10:50:01|20317.53
10:50:02|20315.36
10:50:03|20315.36
10:50:04|20315.36
10:50:05|20315.36
10:50:06|20315.36
10:50:07|20312.8
10:50:08|20312.8
10:50:09|20312.8
10:50:10|20312.8
10:50:11|20312.8
10:50:12|20312.28
10:50:13|20312.28
10:50:14|20312.28
10:50:15|20312.28
10:50:16|20312.28
10:50:17|20312.28
10:50:18|20312.28
10:50:19|20312.28
10:50:20|20312.28
10:50:21|20312.28
10:50:22|20312.28
10:50:23|20312.28
10:50:24|20312.28
10:50:25|20312.28
10:50:26|20312.28
10:50:27|20316.22
10:50:28|20316.22
10:50:29|20316.22
10:50:30|20316.22
10:50:31|20316.22
10:50:32|20316.21
10:50:33|20316.21
10:50:34|20316.25
10:50:35|20316.25
10:50:36|20316.25
10:50:37|20316.26
10:50:38|20316.26
10:50:39|20316.26
10:50:40|20316.26
10:50:41|20316.26
10:50:43|20316.26
10:50:43|20316.26
10:50:45|20317.24
10:50:47|20317.24
10:50:47|20317.24
10:50:48|20317.24
10:50:49|20316.22
10:50:50|20313.68
10:50:51|20313.68
10:50:52|20313.68
10:50:53|20313.68
10:50:54|20313.68
10:50:56|20313.67
10:50:57|20313.67
10:50:58|20313.67
10:50:59|20313.67
10:51:00|20313.68
10:51:01|20313.68
10:51:02|20313.68
10:51:03|20313.68
10:51:04|20313.68
10:51:05|20313.68
10:51:06|20313.68
10:51:07|20313.68
10:51:08|20313.68
10:51:09|20313.68
10:51:10|20313.68
10:51:11|20318.25
10:51:12|20318.25
10:51:13|20318.25
10:51:14|20318.25
10:51:15|20318.25
10:51:16|20318.25
10:51:17|20318.25
10:51:18|20318.25
10:51:19|20318.25
10:51:20|20316.71
10:51:20|20316.71
10:51:22|20316.71
10:51:22|20316.71
10:51:24|20316.71
10:51:25|20316.71
10:51:26|20316.71
10:51:27|20316.71
10:51:28|20316.71
10:51:29|20316.71
10:51:30|20316.71
10:51:31|20316.71
10:51:32|20316.71
10:51:33|20315.99
10:51:34|20315.99
10:51:35|20315.99
10:51:36|20315.99
10:51:36|20315.99
10:51:38|20315.99
10:51:39|20315.99
10:51:39|20312.65
10:51:41|20312.65
10:51:43|20312.65
10:51:44|20312.65
10:51:46|20312.65
10:51:46|20312.65
10:51:47|20312.65
10:51:48|20312.65
10:51:49|20312.65
10:51:50|20312.65
10:51:51|20312.65
10:51:52|20312.65
10:51:53|20312.65
10:51:54|20312.65
10:51:55|20312.65
10:51:56|20312.65
10:51:57|20312.65
10:51:58|20312.65
10:51:59|20312.65
10:52:00|20312.65
10:52:01|20312.65
10:52:02|20312.65
10:52:03|20312.65
10:52:04|20312.65
10:52:05|20312.66
10:52:06|20312.66
10:52:07|20312.66
10:52:08|20312.66
10:52:09|20312.66
10:52:10|20312.66
10:52:11|20315.53
10:52:12|20315.53
10:52:13|20315.53
10:52:14|20315.53
10:52:15|20315.53
10:52:16|20315.53
10:52:17|20315.53
10:52:18|20315.53
10:52:19|20315.53
10:52:20|20315.53
10:52:21|20315.53
10:52:22|20315.53
10:52:23|20318.24
10:52:24|20318.24
10:52:25|20318.24
10:52:26|20318.24
10:52:27|20318.24
10:52:28|20318.21
10:52:29|20318.21
10:52:30|20318.21
10:52:31|20318.21
10:52:32|20318.21
10:52:33|20318.21
10:52:34|20318.2
10:52:35|20318.2
10:52:36|20318.2
10:52:37|20318.2
10:52:38|20318.2
10:52:39|20318.2
10:52:40|20318.2
10:52:41|20318.2
10:52:43|20316.09
10:52:45|20317.09
10:52:45|20317.09
10:52:46|20317.09
10:52:47|20317.09
10:52:48|20317.09
10:52:50|20317.09
10:52:52|20317.09
10:52:52|20317.09
10:52:53|20317.09
10:52:54|20318.68
10:52:55|20318.68
10:52:56|20318.68
10:52:57|20318.68
10:52:58|20318.68
10:52:59|20317.23
10:53:00|20317.23
10:53:01|20317.23
10:53:02|20317.23
10:53:03|20317.23
10:53:04|20317.23
10:53:05|20317.23
10:53:06|20317.23
10:53:07|20317.23
10:53:08|20317.23
10:53:09|20317.23
10:53:10|20317.23
10:53:11|20314.4
10:53:12|20314.4
10:53:13|20314.4
10:53:14|20314.4
10:53:15|20314.4
10:53:16|20314.4
10:53:17|20314.4
10:53:18|20314.4
10:53:19|20314.4
10:53:20|20314.4
10:53:21|20315.62
10:53:22|20315.62
10:53:23|20315.62
10:53:24|20315.62
10:53:25|20315.62
10:53:26|20315.62
10:53:27|20315.62
10:53:28|20315.62
10:53:29|20315.62
10:53:30|20315.62
10:53:31|20315.62
10:53:32|20315.62
10:53:33|20315.62
10:53:34|20315.62
10:53:35|20315.62
10:53:36|20316.08
10:53:37|20316.08
10:53:38|20316.08
10:53:39|20316.08
10:53:40|20316.08
10:53:41|20317.69
10:53:42|20317.69
10:53:44|20317.69
10:53:46|20317.69
10:53:46|20317.69
10:53:47|20317.69
10:53:48|20317.69
10:53:49|20317.7
10:53:51|20317.7
10:53:52|20317.7
10:53:53|20317.7
10:53:54|20317.7
10:53:55|20317.7
10:53:56|20317.7
10:53:57|20317.7
10:53:58|20317.7
10:53:59|20317.7
10:54:01|20317.7
10:54:01|20317.7
10:54:02|20317.7
10:54:03|20317.7
10:54:04|20317.7
10:54:05|20317.7
10:54:06|20317.7
10:54:07|20317.7
10:54:08|20317.7
10:54:09|20317.7
10:54:10|20317.7
10:54:11|20317.7
10:54:12|20317.7
10:54:13|20317.7
10:54:14|20317.7
10:54:15|20317.7
10:54:16|20317.7
10:54:17|20314.4
10:54:18|20314.4
10:54:19|20314.4
10:54:20|20314.4
10:54:21|20314.4
10:54:22|20314.4
10:54:23|20314.4
10:54:24|20314.4
10:54:26|20314.4
10:54:27|20314.4
10:54:28|20314.4
10:54:30|20314.4
10:54:30|20326.64
10:54:31|20326.64
10:54:32|20332.13
10:54:33|20332.13
10:54:34|20332.13
10:54:35|20332.13
10:54:36|20332.13
10:54:37|20332.13
10:54:38|20330.89
10:54:39|20330.89
10:54:40|20330.89
10:54:42|20330.89
10:54:43|20330.89
10:54:43|20330.89
10:54:45|20330.89
10:54:47|20330.89
10:54:48|20333.12
10:54:49|20333.12
10:54:50|20333.12
10:54:51|20333.12
10:54:53|20333.12
10:54:54|20335.54
10:54:55|20335.54
10:54:55|20335.54
10:54:56|20335.54
10:54:58|20338.55
10:54:58|20338.55
10:54:59|20338.55
10:55:01|20342.5
10:55:02|20343.13
10:55:02|20343.13
10:55:04|20343.13
10:55:05|20343.13
10:55:06|20343.13
10:55:07|20343.13
10:55:08|20338.82
10:55:09|20338.82
10:55:10|20338.82
10:55:11|20338.82
10:55:12|20338.82
10:55:13|20338.82
10:55:14|20338.82
10:55:15|20338.82
10:55:16|20338.82
10:55:17|20339.44
10:55:18|20339.44
10:55:19|20341.97
10:55:20|20340.96
10:55:21|20340.96
10:55:22|20340.96
10:55:23|20340.96
10:55:24|20340.96
10:55:26|20340.96
10:55:26|20340.95
10:55:27|20340.95
10:55:28|20338.55
10:55:29|20335.84
10:55:30|20335.84
10:55:32|20335.84
10:55:32|20335.84
10:55:34|20335.84
10:55:34|20335.84
10:55:35|20330.35
10:55:36|20330.35
10:55:38|20330.35
10:55:39|20330.35
10:55:40|20330.35
10:55:41|20330.35
10:55:42|20335.41
10:55:43|20335.41
10:55:44|20335.41
10:55:45|20335.41
10:55:47|20333.45
10:55:48|20333.45
10:55:49|20333.35
10:55:50|20333.35
10:55:51|20333.35
10:55:52|20333.35
10:55:53|20333.35
10:55:54|20333.35
10:55:55|20333.35
10:55:56|20333.35
10:55:57|20333.35
10:55:58|20333.35
10:55:59|20334.46
10:56:00|20334.46
10:56:01|20334.46
10:56:02|20334.46
10:56:03|20334.46
10:56:04|20334.46
10:56:05|20334.46
10:56:06|20334.46
10:56:07|20336.58
10:56:08|20336.58
10:56:09|20335.56
10:56:10|20335.56
10:56:11|20335.56
10:56:12|20335.56
10:56:13|20335.56
10:56:14|20335.56
10:56:16|20335.56
10:56:16|20335.56
10:56:17|20335.56
10:56:19|20339.06
10:56:20|20339.06
10:56:21|20339.06
10:56:21|20339.06
10:56:22|20339.06
10:56:23|20339.06
10:56:24|20339.06
10:56:25|20339.07
10:56:26|20339.07
10:56:28|20339.07
10:56:28|20339.07
10:56:30|20339.07
10:56:30|20340.73
10:56:31|20340.3
10:56:33|20337.03
10:56:33|20337.03
10:56:35|20337.03
10:56:35|20337.03
10:56:36|20337.03
10:56:37|20337.03
10:56:38|20337.03
10:56:39|20337.03
10:56:40|20337.03
10:56:41|20337.03
10:56:42|20337.03
10:56:44|20337.03
10:56:44|20335.79
10:56:46|20335.79
10:56:47|20335.79
10:56:49|20335.79
10:56:50|20335.79
10:56:50|20335.79
10:56:52|20335.79
10:56:53|20335.79
10:56:54|20335.79
10:56:55|20335.79
10:56:56|20335.79
10:56:57|20335.79
10:56:58|20335.79
10:56:59|20336.35
10:57:00|20336.35
10:57:01|20335.39
10:57:02|20335.39
10:57:03|20335.39
10:57:04|20335.39
10:57:05|20335.39
10:57:06|20335.39
10:57:07|20335.88
10:57:08|20338.04
10:57:09|20338.04
10:57:10|20338.04
10:57:11|20338.71
10:57:12|20338.71
10:57:13|20338.71
10:57:15|20338.71
10:57:16|20338.71
10:57:16|20336.63
10:57:17|20336.74
10:57:18|20336.74
10:57:19|20337.91
10:57:21|20337.91
10:57:21|20337.91
10:57:22|20337.91
10:57:24|20337.91
10:57:24|20337.91
10:57:26|20337.91
10:57:26|20337.91
10:57:27|20337.91
10:57:28|20336.67
10:57:29|20336.67
10:57:31|20336.66
10:57:31|20336.66
10:57:32|20336.66
10:57:33|20336.66
10:57:35|20336.67
10:57:36|20336.67
10:57:36|20336.67
10:57:37|20336.67
10:57:38|20337.38
10:57:39|20337.38
10:57:40|20337.38
10:57:42|20337.38
10:57:42|20337.38
10:57:44|20336.66
10:57:44|20331.16
10:57:45|20329.16
10:57:46|20329.16
10:57:48|20329.16
10:57:50|20329.16
10:57:51|20329.16
10:57:52|20329.16
10:57:53|20329.16
10:57:54|20329.16
10:57:55|20329.16
10:57:56|20329.16
10:57:57|20329.16
10:57:58|20329.16
10:57:59|20328.23
10:58:00|20328.23
10:58:01|20330.46
10:58:02|20330.46
10:58:03|20330.46
10:58:04|20330.46
10:58:05|20330.46
10:58:06|20330.46
10:58:07|20330.46
10:58:08|20329.22
10:58:10|20329.22
10:58:11|20329.22
10:58:12|20326.66
10:58:13|20326.66
10:58:13|20326.66
10:58:15|20326.66
10:58:16|20326.66
10:58:17|20326.66
10:58:18|20326.66
10:58:19|20328.93
10:58:20|20328.93
10:58:21|20328.93
10:58:22|20328.93
10:58:23|20328.93
10:58:24|20328.93
10:58:25|20328.93
10:58:26|20328.93
10:58:27|20328.93
10:58:28|20328.93
10:58:29|20328.93
10:58:30|20328.93
10:58:31|20328.93
10:58:32|20328.93
10:58:33|20328.93
10:58:34|20329.51
10:58:35|20329.51
10:58:36|20329.51
10:58:37|20329.51
10:58:38|20329.51
10:58:39|20329.51
10:58:40|20329.51
10:58:41|20329.51
10:58:42|20329.51
10:58:43|20329.51
10:58:44|20329.51
10:58:45|20329.51
10:58:46|20329.51
10:58:47|20329.51
10:58:48|20329.51
10:58:50|20329.51
10:58:50|20329.51
10:58:52|20329.51
10:58:53|20329.51
10:58:55|20329.51
10:58:56|20329.51
10:58:56|20329.51
10:58:58|20329.51
10:58:59|20329.51
10:59:00|20329.51
10:59:01|20329.51
10:59:02|20333.28
10:59:03|20333.28
10:59:04|20333.28
10:59:05|20333.28
10:59:05|20333.28
10:59:07|20333.28
10:59:09|20333.28
10:59:09|20333.28
10:59:10|20333.28
10:59:11|20333.27
10:59:12|20333.27
10:59:13|20333.27
10:59:14|20333.27
10:59:15|20333.27
10:59:16|20333.27
10:59:17|20333.27
10:59:18|20333.27
10:59:19|20333.27
10:59:20|20333.27
10:59:21|20333.27
10:59:22|20333.27
10:59:23|20333.27
10:59:24|20333.27
10:59:25|20333.27
10:59:26|20333.27
10:59:27|20333.27
10:59:28|20333.27
10:59:29|20333.27
10:59:30|20333.27
10:59:31|20333.27
10:59:32|20333.27
10:59:33|20333.27
10:59:34|20333.27
10:59:35|20333.27
10:59:36|20333.27
10:59:37|20333.27
10:59:38|20333.27
10:59:39|20333.27
10:59:40|20326.87
10:59:42|20326.87
10:59:42|20330.23
10:59:43|20330.23
10:59:44|20330.23
10:59:45|20330.23
10:59:46|20330.23
10:59:47|20330.23
10:59:49|20330.23
10:59:50|20330.22
10:59:52|20330.22
10:59:53|20330.22
10:59:53|20330.23
10:59:55|20330.23
10:59:56|20330.23
10:59:57|20330.23
10:59:58|20330.23
10:59:59|20330.23
11:00:00|20330.23
11:00:01|20332.89
11:00:02|20332.89
11:00:03|20332.89
11:00:04|20332.89
11:00:05|20333.28
11:00:06|20333.28
11:00:07|20333.28
11:00:08|20333.28
11:00:09|20333.28
11:00:10|20333.28
11:00:11|20333.28
11:00:12|20333.28
11:00:13|20333.28
11:00:14|20332.14
11:00:16|20332.14
11:00:17|20332.14
11:00:18|20332.14
11:00:18|20332.14
11:00:19|20332.14
11:00:20|20332.14
11:00:22|20332.14
11:00:22|20327.7
11:00:24|20327.7
11:00:25|20327.7
11:00:25|20327.71
11:00:26|20327.71
11:00:27|20327.71
11:00:28|20327.71
11:00:30|20327.71
11:00:30|20327.71
11:00:31|20327.71
11:00:32|20327.71
11:00:33|20327.71
11:00:35|20327.7
11:00:35|20327.7
11:00:36|20327.7
11:00:37|20327.71
11:00:39|20327.71
11:00:39|20327.71
11:00:40|20327.71
11:00:41|20327.71
11:00:42|20327.71
11:00:43|20327.71
11:00:44|20327.71
11:00:45|20327.71
11:00:47|20329.43
11:00:47|20329.43
11:00:48|20329.43
11:00:50|20329.43
11:00:52|20329.43
11:00:53|20329.43
11:00:53|20331.99
11:00:54|20331.99
11:00:56|20331.99
11:00:57|20334.26
11:00:58|20334.26
11:00:59|20334.26
11:01:00|20334.69
11:01:01|20334.69
11:01:02|20334.69
11:01:03|20334.69
11:01:04|20334.69
11:01:05|20334.69
11:01:06|20334.64
11:01:07|20334.64
11:01:08|20334.64
11:01:09|20331.42
11:01:10|20331.42
11:01:11|20331.42
11:01:12|20331.42
11:01:13|20331.42
11:01:14|20331.42
11:01:15|20331.42
11:01:16|20331.42
11:01:17|20331.42
11:01:18|20331.42
11:01:19|20331.42
11:01:20|20331.42
11:01:21|20331.42
11:01:22|20331.42
11:01:23|20331.42
11:01:24|20331.42
11:01:25|20331.42
11:01:26|20331.42
11:01:27|20331.42
11:01:28|20331.42
11:01:29|20331.42
11:01:31|20331.41
11:01:32|20331.42
11:01:33|20331.42
11:01:34|20331.42
11:01:35|20331.42
11:01:36|20331.42
11:01:37|20329.75
11:01:38|20329.75
11:01:39|20329.76
11:01:40|20329.76
11:01:41|20329.76
11:01:42|20329.76
11:01:43|20329.76
11:01:44|20329.76
11:01:45|20329.76
11:01:46|20329.76
11:01:47|20329.76
11:01:48|20329.76
11:01:49|20329.76
11:01:51|20329.76
11:01:52|20329.76
11:01:53|20329.76
11:01:54|20329.76
11:01:56|20329.76
11:01:57|20329.76
11:01:58|20329.76
11:02:00|20329.76
11:02:00|20329.76
11:02:01|20329.76
11:02:02|20336.59
11:02:03|20336.59
11:02:04|20336.59
11:02:06|20336.59
11:02:06|20334.39
11:02:08|20331.3
11:02:09|20331.3
11:02:10|20331.3
11:02:11|20331.3
11:02:12|20331.3
11:02:13|20331.3
11:02:14|20337.18
11:02:15|20337.18
11:02:16|20337.18
11:02:17|20337.18
11:02:18|20337.18
11:02:19|20337.18
11:02:20|20337.18
11:02:20|20337.18
11:02:22|20337.18
11:02:23|20337.18
11:02:25|20337.18
11:02:25|20337.18
11:02:26|20337.18
11:02:27|20337.18
11:02:28|20337.18
11:02:29|20336.91
11:02:30|20336.91
11:02:31|20336.91
11:02:32|20336.91
11:02:33|20336.91
11:02:34|20338.74
11:02:35|20338.74
11:02:36|20338.74
11:02:37|20338.74
11:02:38|20338.74
11:02:39|20338.74
11:02:40|20338.74
11:02:41|20338.74
11:02:42|20338.74
11:02:43|20338.74
11:02:44|20338.74
11:02:45|20338.74
11:02:46|20338.74
11:02:47|20338.74
11:02:48|20338.74
11:02:49|20338.74
11:02:51|20338.74
11:02:53|20338.74
11:02:53|20338.74
11:02:55|20338.74
11:02:57|20338.74
11:02:58|20338.74
11:02:59|20338.74
11:03:00|20338.3
11:03:01|20338.3
11:03:02|20338.3
11:03:03|20338.3
11:03:04|20338.3
11:03:05|20338.3
11:03:06|20338.3
11:03:07|20338.3
11:03:08|20338.3
11:03:09|20338.3
11:03:10|20338.3
11:03:11|20338.3
11:03:12|20338.3
11:03:13|20338.3
11:03:14|20338.3
11:03:15|20338.3
11:03:16|20334.94
11:03:17|20334.94
11:03:18|20334.94
11:03:20|20333.76
11:03:20|20333.76
11:03:22|20333.76
11:03:23|20333.76
11:03:23|20333.76
11:03:25|20333.76
11:03:26|20330.2
11:03:27|20330.2
11:03:27|20330.2
11:03:28|20330.2
11:03:29|20330.2
11:03:30|20330.2
11:03:31|20329.18
11:03:32|20329.18
11:03:33|20329.18
11:03:34|20329.18
11:03:36|20329.18
11:03:36|20329.18
11:03:38|20329.18
11:03:39|20329.18
11:03:40|20329.18
11:03:40|20329.18
11:03:41|20329.18
11:03:43|20329.18
11:03:43|20329.18
11:03:44|20329.18
11:03:46|20329.18
11:03:46|20334.33
11:03:48|20334.33
11:03:48|20334.33
11:03:49|20334.33
11:03:50|20334.33
11:03:51|20334.33
11:03:53|20334.33
11:03:55|20334.33
11:03:55|20334.33
11:03:56|20334.33
11:03:57|20334.33
11:03:58|20334.33
11:04:00|20333.09
11:04:01|20333.09
11:04:02|20333.09
11:04:03|20333.09
11:04:04|20333.09
11:04:05|20333.09
11:04:06|20332.08
11:04:07|20332.08
11:04:08|20332.08
11:04:09|20331.64
11:04:10|20331.64
11:04:11|20331.64
11:04:12|20331.64
11:04:13|20331.64
11:04:14|20331.64
11:04:15|20331.64
11:04:16|20331.64
11:04:17|20331.64
11:04:18|20331.64
11:04:19|20331.64
11:04:20|20331.64
11:04:21|20331.64
11:04:22|20331.64
11:04:23|20331.64
11:04:25|20331.64
11:04:25|20331.64
11:04:27|20332.07
11:04:27|20332.07
11:04:28|20332.07
11:04:29|20332.07
11:04:30|20332.07
11:04:31|20332.07
11:04:32|20332.07
11:04:33|20332.07
11:04:34|20332.07
11:04:35|20332.07
11:04:36|20332.07
11:04:37|20332.07
11:04:39|20332.07
11:04:40|20332.07
11:04:41|20332.07
11:04:42|20332.07
11:04:43|20332.07
11:04:43|20332.07
11:04:44|20332.07
11:04:45|20332.07
11:04:47|20332.07
11:04:47|20332.07
11:04:48|20332.07
11:04:49|20332.07
11:04:51|20332.07
11:04:51|20332.07
11:04:53|20332.07
11:04:54|20332.07
11:04:55|20332.07
11:04:57|20332.07
11:04:58|20332.07
11:05:00|20332.07
11:05:01|20332.07
11:05:01|20332.07
11:05:03|20332.07
11:05:04|20332.07
11:05:05|20332.07
11:05:06|20332.07
11:05:07|20332.07
11:05:09|20332.07
11:05:09|20332.07
11:05:10|20332.22
11:05:11|20332.22
11:05:12|20332.22
11:05:13|20332.22
11:05:14|20332.22
11:05:15|20334.4
11:05:16|20334.4
11:05:17|20334.4
11:05:18|20334.4
11:05:19|20330.05
11:05:20|20330.05
11:05:21|20330.05
11:05:22|20330.04
11:05:23|20330.04
11:05:24|20330.04
11:05:25|20330.04
11:05:26|20330.04
11:05:27|20330.04
11:05:28|20330.04
11:05:29|20322.29
11:05:31|20322.29
11:05:31|20322.29
11:05:32|20322.29
11:05:34|20322.29
11:05:35|20322.29
11:05:36|20322.29
11:05:37|20322.35
11:05:38|20322.35
11:05:39|20322.35
11:05:40|20322.34
11:05:41|20322.34
11:05:42|20322.34
11:05:42|20322.34
11:05:44|20322.34
11:05:45|20322.34
11:05:46|20322.34
11:05:47|20322.34
11:05:48|20322.34
11:05:49|20322.34
11:05:50|20322.34
11:05:51|20322.34
11:05:52|20322.34
11:05:52|20322.34
11:05:54|20322.34
11:05:55|20322.34
11:05:56|20322.34
11:05:57|20322.34
11:05:59|20322.34
11:06:00|20330.49
11:06:01|20330.49
11:06:02|20330.49
11:06:03|20330.49
11:06:03|20330.49
11:06:05|20330.49
11:06:06|20330.48
11:06:07|20330.48
11:06:08|20330.48
11:06:09|20330.48
11:06:10|20330.48
11:06:11|20330.48
11:06:12|20330.48
11:06:13|20330.48
11:06:14|20330.48
11:06:15|20330.48
11:06:16|20330.48
11:06:17|20330.48
11:06:19|20336.34
11:06:19|20336.34
11:06:20|20329.87
11:06:21|20332.02
11:06:22|20332.02
11:06:23|20332.02
11:06:24|20332.02
11:06:25|20332.02
11:06:26|20332.02
11:06:27|20332.02
11:06:28|20332.02
11:06:29|20332.02
11:06:30|20332.02
11:06:31|20332.02
11:06:32|20332.02
11:06:33|20332.02
11:06:34|20332.02
11:06:35|20332.02
11:06:37|20332.02
11:06:38|20332.02
11:06:39|20330.14
11:06:40|20330.14
11:06:41|20330.14
11:06:42|20330.14
11:06:42|20331.16
11:06:44|20331.16
11:06:44|20331.16
11:06:46|20328.36
11:06:46|20328.37
11:06:47|20328.37
11:06:49|20330.48
11:06:49|20330.48
11:06:51|20330.48
11:06:52|20330.48
11:06:52|20330.48
11:06:53|20330.48
11:06:55|20330.48
11:06:57|20330.48
11:06:58|20330.48
11:06:59|20330.48
11:07:00|20330.48
11:07:02|20330.48
11:07:03|20330.48
11:07:04|20330.48
11:07:06|20330.48
11:07:07|20330.48
11:07:08|20330.48
11:07:09|20334.45
11:07:10|20334.45
11:07:11|20334.45
11:07:12|20334.45
11:07:13|20334.45
11:07:14|20334.45
11:07:15|20334.45
11:07:16|20334.45
11:07:17|20334.45
11:07:18|20334.45
11:07:19|20334.45
11:07:20|20334.45
11:07:21|20334.45
11:07:23|20334.45
11:07:24|20334.45
11:07:24|20334.45
11:07:26|20334.45
11:07:27|20334.45
11:07:27|20334.45
11:07:29|20334.44
11:07:29|20334.44
11:07:31|20334.44
11:07:31|20334.44
11:07:32|20334.44
11:07:34|20324.71
11:07:34|20324.71
11:07:36|20327.34
11:07:37|20323.62
11:07:38|20323.62
11:07:39|20323.62
11:07:40|20323.62
11:07:41|20323.62
11:07:42|20323.62
11:07:43|20323.62
11:07:44|20323.62
11:07:45|20323.62
11:07:46|20323.62
11:07:47|20323.62
11:07:48|20323.62
11:07:49|20320.
11:07:50|20320.
11:07:51|20320.
11:07:52|20320.02
11:07:53|20320.02
11:07:54|20320.02
11:07:55|20320.02
11:07:56|20320.02
11:07:58|20320.02
11:07:58|20319.55
11:08:00|20319.55
11:08:01|20319.55
11:08:02|20319.55
11:08:03|20319.55
11:08:04|20319.55
11:08:05|20313.32
11:08:06|20312.35
11:08:07|20312.35
11:08:09|20312.36
11:08:09|20312.36
11:08:10|20314.32
11:08:11|20314.32
11:08:12|20314.32
11:08:13|20314.32
11:08:15|20313.24
11:08:16|20313.24
11:08:16|20313.24
11:08:18|20313.24
11:08:19|20313.24
11:08:20|20313.24
11:08:21|20313.24
11:08:22|20312.39
11:08:22|20312.39
11:08:24|20312.39
11:08:25|20312.39
11:08:26|20312.39
11:08:28|20312.39
11:08:28|20312.39
11:08:29|20312.39
11:08:30|20312.39
11:08:31|20312.39
11:08:32|20312.39
11:08:33|20312.39
11:08:34|20312.39
11:08:35|20312.48
11:08:36|20312.48
11:08:37|20312.48
11:08:38|20312.48
11:08:39|20312.48
11:08:40|20312.48
11:08:41|20312.48
11:08:42|20312.48
11:08:43|20312.48
11:08:44|20311.85
11:08:45|20311.85
11:08:46|20311.85
11:08:47|20311.85
11:08:48|20311.85
11:08:49|20311.85
11:08:50|20311.85
11:08:51|20311.85
11:08:52|20311.85
11:08:54|20311.85
11:08:55|20311.86
11:08:55|20311.86
11:08:58|20311.86
11:08:58|20311.86
11:08:59|20311.86
11:09:01|20311.86
11:09:02|20311.86
11:09:04|20311.86
11:09:05|20311.38
11:09:06|20311.38
11:09:08|20311.38
11:09:08|20311.38
11:09:09|20311.38
11:09:10|20311.38
11:09:11|20315.24
11:09:12|20315.24
11:09:13|20315.24
11:09:14|20315.24
11:09:15|20315.24
11:09:16|20315.24
11:09:17|20315.24
11:09:18|20315.24
11:09:19|20315.24
11:09:20|20315.24
11:09:21|20315.24
11:09:22|20315.24
11:09:24|20315.24
11:09:25|20315.24
11:09:26|20315.24
11:09:27|20315.24
11:09:28|20315.24
11:09:29|20315.24
11:09:30|20315.24
11:09:31|20322.19
11:09:32|20322.19
11:09:33|20322.19
11:09:34|20322.19
11:09:35|20322.19
11:09:36|20322.19
11:09:37|20318.61
11:09:39|20318.6
11:09:40|20318.6
11:09:40|20318.6
11:09:42|20318.6
11:09:43|20318.6
11:09:44|20318.65
11:09:45|20318.65
11:09:46|20318.65
11:09:47|20318.65
11:09:48|20318.65
11:09:49|20318.65
11:09:50|20318.65
11:09:51|20318.65
11:09:52|20318.65
11:09:53|20318.65
11:09:54|20318.65
11:09:55|20318.65
11:09:56|20318.65
11:09:57|20319.95
11:09:59|20320.02
11:10:00|20320.02
11:10:01|20320.02
11:10:02|20320.02
11:10:03|20320.02
11:10:04|20320.1
11:10:05|20320.1
11:10:06|20320.1
11:10:07|20320.1
11:10:08|20320.1
11:10:09|20320.1
11:10:11|20320.1
11:10:11|20320.1
11:10:12|20320.1
11:10:14|20320.1
11:10:15|20320.1
11:10:16|20320.1
11:10:18|20320.1
11:10:18|20320.1
11:10:20|20320.1
11:10:20|20320.1
11:10:21|20320.1
11:10:22|20321.82
11:10:23|20321.82
11:10:24|20322.7
11:10:25|20322.7
11:10:26|20322.7
11:10:27|20322.7
11:10:28|20322.7
11:10:29|20322.7
11:10:30|20322.7
11:10:31|20322.7
11:10:32|20322.7
11:10:33|20322.7
11:10:34|20322.7
11:10:35|20322.7
11:10:36|20322.7
11:10:37|20323.54
11:10:38|20323.54
11:10:39|20323.54
11:10:40|20323.54
11:10:41|20323.54
11:10:42|20323.54
11:10:43|20320.79
11:10:44|20320.79
11:10:45|20320.79
11:10:46|20320.79
11:10:47|20320.79
11:10:49|20320.79
11:10:50|20320.79
11:10:51|20322.51
11:10:51|20322.51
11:10:53|20322.51
11:10:54|20314.53
11:10:55|20314.53
11:10:56|20314.53
11:10:57|20314.53
11:10:58|20320.78
11:11:00|20320.78
11:11:00|20320.78
11:11:01|20320.78
11:11:03|20320.78
11:11:04|20317.4
11:11:04|20317.4
11:11:06|20317.4
11:11:06|20317.4
11:11:08|20317.4
11:11:09|20317.4
11:11:10|20317.4
11:11:11|20317.4
11:11:12|20317.4
11:11:12|20318.44
11:11:13|20321.94
11:11:15|20321.94
11:11:15|20321.94
11:11:17|20321.94
11:11:17|20321.94
11:11:19|20322.71
11:11:20|20322.71
11:11:21|20322.71
11:11:22|20322.71
11:11:23|20322.71
11:11:24|20322.71
11:11:25|20322.71
11:11:26|20322.71
11:11:28|20322.71
11:11:29|20322.71
11:11:30|20322.71
11:11:31|20322.71
11:11:32|20320.76
11:11:33|20320.76
11:11:34|20320.76
11:11:35|20320.76
11:11:36|20320.76
11:11:37|20320.76
11:11:38|20320.76
11:11:39|20320.76
11:11:40|20320.76
11:11:41|20320.76
11:11:42|20320.76
11:11:43|20320.76
11:11:44|20320.76
11:11:45|20320.76
11:11:46|20320.76
11:11:47|20320.76
11:11:48|20320.76
11:11:49|20320.76
11:11:50|20320.76
11:11:51|20320.76
11:11:52|20320.76
11:11:53|20320.76
11:11:54|20320.76
11:11:55|20320.76
11:11:56|20320.76
11:11:57|20320.76
11:11:58|20320.76
11:12:00|20320.76
11:12:01|20320.76
11:12:03|20320.76
11:12:04|20320.76
11:12:05|20320.76
11:12:06|20320.76
11:12:07|20320.76
11:12:08|20320.76
11:12:09|20320.76
11:12:10|20320.76
11:12:11|20320.76
11:12:13|20320.76
11:12:13|20320.76
11:12:14|20320.76
11:12:16|20319.68
11:12:17|20319.68
11:12:18|20319.68
11:12:19|20319.68
11:12:20|20319.68
11:12:21|20319.68
11:12:22|20319.68
11:12:23|20319.68
11:12:24|20319.68
11:12:25|20316.96
11:12:26|20316.96
11:12:27|20316.96
11:12:28|20316.97
11:12:29|20316.97
11:12:30|20316.97
11:12:31|20316.97
11:12:32|20316.97
11:12:33|20316.97
11:12:34|20316.97
11:12:35|20316.97
11:12:36|20316.97
11:12:37|20316.97
11:12:38|20316.97
11:12:39|20316.97
11:12:40|20319.55
11:12:41|20319.55
11:12:42|20318.53
11:12:43|20318.53
11:12:44|20318.53
11:12:46|20316.96
11:12:47|20316.96
11:12:47|20316.96
11:12:49|20316.96
11:12:50|20316.96
11:12:50|20316.96
11:12:52|20316.96
11:12:53|20316.96
11:12:54|20316.96
11:12:55|20316.96
11:12:56|20316.96
11:12:57|20316.96
11:12:57|20316.96
11:12:59|20319.47
11:13:01|20319.47
11:13:02|20319.47
11:13:04|20321.49
11:13:04|20321.49
11:13:05|20321.49
11:13:06|20321.49
11:13:08|20323.74
11:13:09|20323.74
11:13:10|20328.9
11:13:11|20328.9
11:13:13|20328.86
11:13:13|20328.86
11:13:14|20328.86
11:13:15|20328.86
11:13:16|20328.86
11:13:17|20328.85
11:13:18|20328.85
11:13:19|20332.55
11:13:20|20332.55
11:13:21|20337.79
11:13:22|20337.79
11:13:23|20337.79
11:13:24|20337.79
11:13:25|20337.79
11:13:26|20337.79
11:13:27|20337.79
11:13:28|20337.79
11:13:29|20337.79
11:13:30|20337.79
11:13:31|20337.79
11:13:32|20337.79
11:13:33|20337.79
11:13:34|20337.79
11:13:35|20342.21
11:13:36|20342.21
11:13:37|20340.55
11:13:39|20339.53
11:13:40|20339.53
11:13:41|20339.53
11:13:42|20339.53
11:13:43|20339.53
11:13:44|20340.5
11:13:45|20339.85
11:13:46|20339.85
11:13:47|20339.85
11:13:48|20339.85
11:13:49|20339.85
11:13:50|20339.85
11:13:51|20339.85
11:13:52|20339.85
11:13:53|20339.85
11:13:54|20339.85
11:13:55|20339.85
11:13:56|20344.99
11:13:57|20344.99
11:13:57|20344.99
11:13:59|20344.12
11:13:59|20339.1
11:14:02|20339.1
11:14:03|20339.1
11:14:04|20345.
11:14:05|20345.
11:14:06|20345.
11:14:08|20345.
11:14:09|20345.
11:14:09|20345.
11:14:11|20345.
11:14:11|20345.
11:14:12|20344.99
11:14:13|20345.
11:14:14|20345.
11:14:16|20345.
11:14:17|20345.47
11:14:18|20344.95
11:14:19|20344.95
11:14:19|20343.34
11:14:21|20343.34
11:14:22|20340.96
11:14:22|20339.1
11:14:24|20339.1
11:14:25|20339.1
11:14:26|20340.39
11:14:27|20340.39
11:14:27|20340.39
11:14:29|20340.39
11:14:30|20339.11
11:14:30|20339.11
11:14:31|20339.11
11:14:33|20338.32
11:14:33|20338.32
11:14:34|20338.32
11:14:35|20338.32
11:14:37|20338.32
11:14:38|20338.32
11:14:38|20338.32
11:14:40|20338.32
11:14:41|20338.32
11:14:42|20340.42
11:14:43|20340.42
11:14:44|20340.42
11:14:45|20340.42
11:14:46|20341.02
11:14:47|20341.02
11:14:48|20342.18
11:14:49|20342.18
11:14:50|20342.18
11:14:51|20342.18
11:14:52|20342.18
11:14:53|20342.18
11:14:54|20342.18
11:14:55|20342.18
11:14:56|20342.18
11:14:57|20342.18
11:14:58|20341.13
11:14:59|20341.13
11:15:00|20341.13
11:15:01|20341.13
11:15:03|20343.11
11:15:04|20343.12
11:15:05|20343.82
11:15:06|20343.82
11:15:07|20343.82
11:15:09|20342.82
11:15:10|20342.82
11:15:11|20342.82
11:15:12|20342.82
11:15:14|20342.23
11:15:14|20342.23
11:15:15|20348.97
11:15:16|20348.97
11:15:17|20348.97
11:15:18|20348.97
11:15:19|20348.97
11:15:20|20348.97
11:15:21|20348.97
11:15:22|20348.97
11:15:23|20348.97
11:15:24|20342.99
11:15:25|20342.99
11:15:26|20341.13
11:15:27|20340.42
11:15:28|20340.42
11:15:29|20340.42
11:15:30|20340.42
11:15:31|20340.42
11:15:32|20340.42
11:15:33|20340.42
11:15:34|20340.42
11:15:35|20340.42
11:15:36|20340.42
11:15:37|20340.43
11:15:38|20340.43
11:15:39|20340.43
11:15:40|20340.43
11:15:41|20340.43
11:15:42|20340.43
11:15:43|20340.43
11:15:44|20338.83
11:15:45|20338.83
11:15:46|20338.83
11:15:47|20338.83
11:15:48|20338.83
11:15:49|20338.83
11:15:50|20338.83
11:15:51|20338.83
11:15:52|20338.83
11:15:53|20338.83
11:15:54|20333.7
11:15:55|20333.7
11:15:56|20333.7
11:15:57|20333.7
11:15:58|20333.7
11:15:59|20333.7
11:16:00|20333.7
11:16:01|20333.7
11:16:02|20333.69
11:16:04|20333.69
11:16:06|20333.74
11:16:07|20333.74
11:16:09|20333.74
11:16:10|20333.74
11:16:11|20333.74
11:16:11|20339.9
11:16:13|20339.9
11:16:14|20339.9
11:16:15|20337.07
11:16:16|20337.07
11:16:17|20337.07
11:16:17|20337.07
11:16:19|20336.95
11:16:20|20336.95
11:16:21|20336.95
11:16:22|20336.95
11:16:23|20336.95
11:16:24|20339.46
11:16:25|20339.46
11:16:26|20339.46
11:16:26|20339.46
11:16:28|20339.46
11:16:29|20339.46
11:16:30|20339.46
11:16:31|20339.46
11:16:32|20337.39
11:16:33|20337.39
11:16:33|20337.39
11:16:35|20337.39
11:16:36|20337.39
11:16:37|20337.39
11:16:38|20337.39
11:16:38|20337.39
11:16:39|20337.39
11:16:41|20337.39
11:16:41|20337.39
11:16:43|20337.39
11:16:43|20337.39
11:16:44|20337.39
11:16:46|20337.39
11:16:47|20337.39
11:16:47|20337.39
11:16:49|20337.39
11:16:49|20337.39
11:16:51|20337.39
11:16:52|20337.39
11:16:53|20337.39
11:16:54|20337.39
11:16:54|20337.39
11:16:56|20337.39
11:16:57|20337.39
11:16:58|20337.39
11:16:59|20337.39
11:16:59|20337.39
11:17:01|20337.39
11:17:02|20337.39
11:17:03|20337.39
11:17:05|20337.39
11:17:06|20337.39
11:17:08|20337.39
11:17:08|20337.39
11:17:09|20337.39
11:17:11|20337.39
11:17:12|20337.39
11:17:12|20337.39
11:17:14|20337.39
11:17:15|20335.58
11:17:15|20335.58
11:17:16|20335.58
11:17:17|20335.58
11:17:18|20335.58
11:17:19|20335.58
11:17:20|20335.58
11:17:21|20335.58
11:17:22|20337.4
11:17:24|20337.4
11:17:25|20337.4
11:17:26|20337.4
11:17:27|20337.4
11:17:28|20337.4
11:17:30|20337.4
11:17:31|20337.4
11:17:31|20338.33
11:17:33|20338.33
11:17:33|20338.33
11:17:35|20338.33
11:17:36|20338.33
11:17:37|20338.33
11:17:38|20339.99
11:17:38|20339.99
11:17:40|20339.99
11:17:41|20339.99
11:17:41|20339.99
11:17:43|20339.99
11:17:43|20339.99
11:17:45|20339.99
11:17:45|20339.99
11:17:46|20339.99
11:17:48|20339.99
11:17:48|20339.99
11:17:49|20339.99
11:17:50|20339.99
11:17:51|20339.99
11:17:52|20339.99
11:17:54|20339.99
11:17:55|20339.99
11:17:55|20339.99
11:17:57|20339.99
11:17:58|20339.99
11:17:58|20339.99
11:17:59|20339.99
11:18:00|20339.99
11:18:01|20339.99
11:18:03|20339.99
11:18:03|20339.99
11:18:05|20339.99
11:18:06|20339.99
11:18:07|20339.99
11:18:08|20339.99
11:18:09|20339.99
11:18:10|20339.99
11:18:12|20339.3
11:18:13|20337.58
11:18:14|20337.58
11:18:16|20337.58
11:18:17|20337.58
11:18:18|20337.58
11:18:19|20337.58
11:18:20|20337.58
11:18:21|20337.58
11:18:21|20337.58
11:18:23|20337.58
11:18:24|20337.58
11:18:25|20335.58
11:18:26|20335.58
11:18:27|20335.58
11:18:28|20335.58
11:18:29|20335.58
11:18:30|20335.58
11:18:31|20335.58
11:18:32|20329.36
11:18:33|20329.36
11:18:34|20332.56
11:18:35|20332.56
11:18:36|20332.56
11:18:37|20332.56
11:18:38|20332.56
11:18:39|20332.56
11:18:40|20332.56
11:18:41|20331.9
11:18:42|20331.9
11:18:43|20331.9
11:18:44|20331.9
11:18:45|20331.9
11:18:46|20331.9
11:18:47|20331.9
11:18:48|20331.9
11:18:49|20333.9
11:18:50|20333.9
11:18:51|20333.9
11:18:52|20333.9
11:18:53|20333.9
11:18:54|20333.9
11:18:55|20333.9
11:18:56|20333.9
11:18:57|20332.3
11:18:58|20332.3
11:18:59|20332.3
11:19:00|20332.3
11:19:01|20332.3
11:19:02|20332.3
11:19:03|20332.87
11:19:04|20332.87
11:19:05|20332.87
11:19:07|20332.87
11:19:08|20332.87
11:19:10|20332.87
11:19:11|20332.87
11:19:12|20332.87
11:19:13|20332.87
11:19:14|20332.87
11:19:16|20332.87
11:19:16|20333.37
11:19:17|20333.37
11:19:18|20333.88
11:19:20|20333.88
11:19:20|20333.88
11:19:21|20333.88
11:19:22|20333.88
11:19:23|20333.88
11:19:24|20333.88
11:19:25|20333.88
11:19:26|20333.88
11:19:27|20333.88
11:19:28|20333.88
11:19:30|20333.88
11:19:30|20333.88
11:19:31|20333.88
11:19:32|20333.88
11:19:33|20333.88
11:19:34|20333.88
11:19:35|20333.88
11:19:36|20333.88
11:19:37|20333.88
11:19:38|20333.88
11:19:39|20333.88
11:19:40|20333.88
11:19:41|20333.88
11:19:42|20333.88
11:19:43|20333.88
11:19:44|20333.88
11:19:45|20333.88
11:19:46|20333.88
11:19:47|20333.88
11:19:48|20333.88
11:19:49|20333.88
11:19:50|20333.88
11:19:51|20333.88
11:19:53|20333.88
11:19:53|20333.88
11:19:54|20333.88
11:19:55|20333.88
11:19:56|20333.88
11:19:58|20333.88
11:19:58|20333.88
11:19:59|20333.88
11:20:00|20333.88
11:20:01|20333.88
11:20:03|20333.88
11:20:03|20333.88
11:20:04|20332.66
11:20:05|20332.66
11:20:07|20332.66
11:20:08|20331.64
11:20:10|20331.53
11:20:10|20331.52
11:20:11|20331.1
11:20:12|20331.1
11:20:13|20331.1
11:20:14|20334.42
11:20:15|20334.42
11:20:16|20334.42
11:20:17|20334.42
11:20:19|20334.42
11:20:19|20334.42
11:20:20|20334.42
11:20:21|20334.42
11:20:22|20334.42
11:20:23|20334.42
11:20:24|20334.43
11:20:25|20334.43
11:20:26|20334.43
11:20:28|20334.43
11:20:29|20334.43
11:20:31|20333.42
11:20:31|20333.42
11:20:32|20333.42
11:20:33|20333.42
11:20:34|20333.42
11:20:35|20333.42
11:20:36|20333.42
11:20:37|20333.42
11:20:38|20333.42
11:20:39|20333.42
11:20:40|20333.42
11:20:41|20333.42
11:20:42|20339.99
11:20:43|20339.99
11:20:44|20339.99
11:20:45|20339.99
11:20:46|20339.99
11:20:47|20339.99
11:20:48|20339.99
11:20:49|20339.99
11:20:50|20339.99
11:20:51|20339.99
11:20:52|20339.99
11:20:54|20339.99
11:20:55|20339.99
11:20:56|20339.99
11:20:57|20339.99
11:20:58|20339.99
11:20:59|20339.99
11:21:00|20339.99
11:21:01|20339.99
11:21:02|20339.99
11:21:03|20339.99
11:21:04|20339.99
11:21:05|20339.99
11:21:06|20339.99
11:21:07|20339.99
11:21:09|20339.99
11:21:10|20339.99
11:21:11|20339.99
11:21:12|20339.99
11:21:14|20339.99
11:21:15|20339.99
11:21:16|20339.99
11:21:17|20339.99
11:21:18|20339.99
11:21:19|20339.99
11:21:21|20339.99
11:21:21|20339.99
11:21:22|20339.99
11:21:23|20337.6
11:21:24|20337.6
11:21:25|20337.6
11:21:26|20337.6
11:21:27|20337.6
11:21:28|20334.47
11:21:29|20334.47
11:21:30|20334.48
11:21:31|20334.48
11:21:32|20334.48
11:21:33|20334.48
11:21:34|20334.48
11:21:35|20334.48
11:21:36|20334.48
11:21:37|20334.48
11:21:38|20334.48
11:21:39|20334.48
11:21:40|20334.48
11:21:41|20334.48
11:21:42|20334.48
11:21:43|20334.48
11:21:44|20334.48
11:21:45|20334.48
11:21:46|20334.48
11:21:47|20334.48
11:21:48|20334.48
11:21:49|20334.48
11:21:50|20334.48
11:21:51|20334.48
11:21:52|20334.48
11:21:53|20334.48
11:21:54|20334.48
11:21:55|20334.48
11:21:56|20339.81
11:21:57|20339.81
11:21:58|20339.81
11:21:59|20339.81
11:22:00|20339.81
11:22:01|20339.81
11:22:02|20339.81
11:22:03|20339.81
11:22:04|20340.04
11:22:05|20340.04
11:22:06|20340.04
11:22:07|20343.96
11:22:09|20339.51
11:22:11|20336.98
11:22:12|20336.98
11:22:13|20336.98
11:22:14|20336.98
11:22:15|20336.98
11:22:15|20336.98
11:22:17|20336.98
11:22:18|20336.98
11:22:19|20339.71
11:22:20|20339.71
11:22:21|20339.71
11:22:22|20339.71
11:22:23|20339.71
11:22:24|20339.71
11:22:25|20339.71
11:22:26|20339.71
11:22:27|20339.71
11:22:28|20337.89
11:22:29|20337.89
11:22:30|20337.89
11:22:31|20337.91
11:22:32|20337.91
11:22:33|20337.91
11:22:34|20337.91
11:22:35|20337.91
11:22:36|20337.91
11:22:37|20337.91
11:22:38|20337.91
11:22:39|20337.91
11:22:40|20337.91
11:22:41|20337.91
11:22:42|20337.91
11:22:43|20337.91
11:22:44|20337.91
11:22:46|20337.91
11:22:46|20337.91
11:22:48|20337.91
11:22:48|20337.91
11:22:50|20337.91
11:22:51|20338.53
11:22:51|20337.52
11:22:52|20337.52
11:22:54|20333.92
11:22:55|20333.92
11:22:55|20333.92
11:22:57|20333.92
11:22:57|20333.92
11:22:58|20333.92
11:22:59|20333.92
11:23:01|20333.92
11:23:02|20333.92
11:23:03|20333.92
11:23:03|20333.92
11:23:04|20333.92
11:23:06|20333.92
11:23:06|20333.92
11:23:07|20333.92
11:23:08|20333.92
11:23:09|20333.92
11:23:11|20336.43
11:23:12|20336.43
11:23:12|20336.43
11:23:14|20336.43
11:23:15|20336.43
11:23:16|20336.43
11:23:17|20336.44
11:23:17|20336.44
11:23:19|20336.44
11:23:20|20336.44
11:23:20|20336.44
11:23:22|20336.44
11:23:22|20336.44
11:23:23|20336.44
11:23:25|20336.44
11:23:26|20336.44
11:23:27|20336.44
11:23:28|20336.44
11:23:30|20336.44
11:23:30|20336.44
11:23:32|20336.44
11:23:33|20336.43
11:23:34|20338.7
11:23:35|20338.7
11:23:36|20338.7
11:23:37|20338.7
11:23:38|20338.7
11:23:39|20338.7
11:23:40|20338.7
11:23:41|20338.7
11:23:42|20338.7
11:23:43|20338.7
11:23:44|20338.7
11:23:45|20338.7
11:23:46|20338.7
11:23:48|20338.7
11:23:49|20338.7
11:23:50|20338.7
11:23:51|20338.7
11:23:52|20338.7
11:23:53|20338.7
11:23:54|20338.7
11:23:55|20338.7
11:23:55|20338.7
11:23:57|20338.7
11:23:58|20338.7
11:23:58|20338.7
11:24:00|20338.7
11:24:01|20338.7
11:24:02|20338.7
11:24:03|20338.7
11:24:04|20338.7
11:24:05|20338.7
11:24:06|20338.7
11:24:07|20338.7
11:24:08|20338.7
11:24:09|20338.7
11:24:10|20338.7
11:24:12|20338.7
11:24:13|20338.7
11:24:14|20338.7
11:24:16|20338.7
11:24:16|20338.7
11:24:18|20338.7
11:24:19|20338.7
11:24:19|20338.7
11:24:20|20338.7
11:24:22|20338.7
11:24:23|20338.7
11:24:23|20338.7
11:24:25|20338.7
11:24:26|20338.7
11:24:27|20338.7
11:24:28|20338.7
11:24:29|20338.7
11:24:30|20338.7
11:24:31|20335.
11:24:32|20335.
11:24:33|20335.
11:24:33|20335.
11:24:35|20335.
11:24:36|20335.
11:24:37|20335.
11:24:38|20335.
11:24:39|20335.08
11:24:39|20335.08
11:24:40|20335.08
11:24:42|20335.08
11:24:43|20335.08
11:24:44|20335.08
11:24:44|20335.08
11:24:46|20335.08
11:24:47|20335.08
11:24:48|20335.08
11:24:49|20335.08
11:24:50|20335.08
11:24:51|20335.08
11:24:51|20335.08
11:24:53|20335.08
11:24:54|20335.08
11:24:55|20335.08
11:24:56|20335.08
11:24:57|20335.08
11:24:58|20335.08
11:24:59|20335.08
11:25:00|20335.08
11:25:01|20335.08
11:25:02|20335.08
11:25:03|20335.08
11:25:03|20335.08
11:25:05|20335.08
11:25:06|20335.08
11:25:07|20335.08
11:25:07|20335.08
11:25:09|20335.08
11:25:10|20335.08
11:25:11|20335.08
11:25:12|20335.08
11:25:14|20335.08
11:25:15|20336.16
11:25:16|20336.16
11:25:16|20336.16
11:25:19|20336.16
11:25:20|20336.16
11:25:21|20336.16
11:25:22|20336.16
11:25:23|20336.16
11:25:24|20336.16
11:25:25|20336.16
11:25:26|20336.16
11:25:27|20336.16
11:25:28|20336.16
11:25:29|20336.16
11:25:30|20336.16
11:25:31|20336.16
11:25:32|20336.16
11:25:33|20336.16
11:25:34|20336.16
11:25:35|20336.16
11:25:36|20337.39
11:25:37|20337.39
11:25:38|20337.39
11:25:39|20337.39
11:25:40|20337.39
11:25:41|20337.39
11:25:42|20337.39
11:25:43|20337.39
11:25:44|20338.7
11:25:45|20338.7
11:25:46|20345.
11:25:47|20345.
11:25:48|20345.
11:25:49|20345.
11:25:50|20345.
11:25:51|20340.83
11:25:52|20340.83
11:25:53|20341.27
11:25:54|20341.27
11:25:55|20341.28
11:25:56|20341.28
11:25:57|20341.28
11:25:58|20342.87
11:25:59|20342.87
11:26:00|20342.15
11:26:01|20339.31
11:26:02|20339.31
11:26:03|20339.31
11:26:04|20339.31
11:26:05|20339.31
11:26:06|20344.06
11:26:07|20344.06
11:26:08|20344.06
11:26:09|20344.06
11:26:10|20344.06
11:26:11|20344.06
11:26:13|20342.15
11:26:13|20342.15
11:26:15|20344.99
11:26:16|20344.99
11:26:17|20344.99
11:26:18|20344.99
11:26:19|20344.99
11:26:20|20344.99
11:26:21|20344.99
11:26:22|20344.99
11:26:23|20344.99
11:26:24|20344.99
11:26:25|20344.99
11:26:26|20344.99
11:26:27|20344.99
11:26:28|20344.99
11:26:29|20344.99
11:26:30|20344.99
11:26:31|20344.99
11:26:32|20344.99
11:26:33|20344.99
11:26:34|20344.99
11:26:35|20344.99
11:26:36|20344.99
11:26:37|20344.99
11:26:38|20344.99
11:26:39|20344.99
11:26:40|20350.
11:26:41|20350.
11:26:42|20350.
11:26:43|20350.
11:26:44|20350.
11:26:45|20354.57
11:26:46|20354.57
11:26:47|20355.93
11:26:48|20355.93
11:26:49|20355.93
11:26:50|20354.53
11:26:51|20354.53
11:26:52|20354.53
11:26:53|20354.53
11:26:54|20353.18
11:26:55|20352.56
11:26:56|20353.18
11:26:57|20354.46
11:26:58|20354.46
11:26:59|20354.46
11:27:00|20354.46
11:27:01|20352.28
11:27:02|20352.28
11:27:04|20352.28
11:27:04|20352.28
11:27:06|20353.45
11:27:06|20352.16
11:27:07|20352.16
11:27:09|20352.16
11:27:09|20351.1
11:27:11|20351.1
11:27:12|20351.1
11:27:14|20351.1
11:27:15|20350.62
11:27:16|20350.62
11:27:18|20350.62
11:27:18|20350.62
11:27:20|20350.62
11:27:22|20345.34
11:27:22|20345.34
11:27:24|20345.34
11:27:25|20342.97
11:27:26|20342.97
11:27:27|20342.97
11:27:28|20345.46
11:27:29|20345.46
11:27:30|20342.96
11:27:31|20342.96
11:27:32|20342.96
11:27:33|20342.96
11:27:34|20342.96
11:27:35|20342.96
11:27:36|20342.96
11:27:37|20342.96
11:27:38|20342.96
11:27:39|20342.96
11:27:40|20342.96
11:27:41|20342.96
11:27:42|20342.96
11:27:43|20342.96
11:27:44|20342.96
11:27:45|20343.53
11:27:46|20343.53
11:27:47|20343.53
11:27:48|20343.53
11:27:49|20343.53
11:27:50|20343.53
11:27:51|20343.53
11:27:52|20343.53
11:27:53|20343.53
11:27:54|20343.53
11:27:55|20343.53
11:27:56|20343.53
11:27:57|20342.
11:27:58|20342.
11:27:59|20342.
11:28:00|20342.
11:28:01|20342.
11:28:03|20340.93
11:28:03|20340.93
11:28:04|20340.93
11:28:05|20340.93
11:28:07|20340.93
11:28:08|20339.39
11:28:09|20339.39
11:28:10|20339.39
11:28:11|20339.39
11:28:11|20339.39
11:28:12|20339.39
11:28:14|20339.39
11:28:15|20339.39
11:28:16|20339.39
11:28:17|20343.1
11:28:18|20343.1
11:28:19|20343.1
11:28:20|20343.1
11:28:21|20343.1
11:28:22|20343.1
11:28:23|20343.1
11:28:24|20339.89
11:28:25|20339.89
11:28:26|20339.89
11:28:27|20339.89
11:28:29|20339.8
11:28:29|20339.8
11:28:30|20339.8
11:28:31|20339.8
11:28:32|20339.8
11:28:34|20339.8
11:28:35|20339.8
11:28:36|20339.8
11:28:37|20339.8
11:28:38|20339.8
11:28:39|20339.8
11:28:40|20339.8
11:28:41|20339.8
11:28:42|20339.8
11:28:43|20339.8
11:28:43|20339.8
11:28:45|20339.8
11:28:46|20338.47
11:28:47|20338.47
11:28:48|20338.47
11:28:49|20338.47
11:28:50|20338.46
11:28:51|20338.46
11:28:52|20338.46
11:28:53|20338.46
11:28:54|20338.46
11:28:55|20338.46
11:28:56|20339.9
11:28:57|20339.9
11:28:58|20339.9
11:29:00|20339.9
11:29:00|20339.9
11:29:01|20339.9
11:29:02|20339.9
11:29:03|20339.9
11:29:04|20338.58
11:29:05|20338.58
11:29:06|20338.58
11:29:07|20338.58
11:29:08|20338.58
11:29:09|20338.58
11:29:11|20338.58
11:29:11|20338.58
11:29:12|20338.58
11:29:14|20337.56
11:29:15|20337.56
11:29:17|20332.28
11:29:18|20332.28
11:29:19|20332.28
11:29:20|20332.22
11:29:21|20332.22
11:29:22|20332.22
11:29:23|20332.22
11:29:24|20330.
11:29:25|20330.
11:29:27|20330.
11:29:28|20330.
11:29:29|20328.87
11:29:30|20328.87
11:29:31|20328.87
11:29:32|20328.87
11:29:33|20328.87
11:29:34|20328.87
11:29:35|20328.87
11:29:36|20328.87
11:29:37|20328.87
11:29:38|20328.87
11:29:39|20328.87
11:29:40|20328.87
11:29:41|20328.87
11:29:42|20328.87
11:29:43|20328.87
11:29:44|20328.87
11:29:45|20328.87
11:29:46|20328.87
11:29:47|20328.87
11:29:47|20328.87
11:29:49|20328.87
11:29:50|20328.87
11:29:50|20328.87
11:29:52|20328.87
11:29:53|20325.6
11:29:54|20326.59
11:29:55|20326.59
11:29:55|20326.59
11:29:57|20326.59
11:29:58|20326.59
11:29:59|20326.59
11:30:00|20326.59
11:30:01|20326.59
11:30:02|20326.59
11:30:03|20326.59
11:30:04|20326.59
11:30:04|20326.59
11:30:06|20326.59
11:30:06|20326.59
11:30:08|20326.59
11:30:09|20327.06
11:30:10|20327.06
11:30:11|20327.06
11:30:11|20327.06
11:30:13|20327.06
11:30:14|20327.06
11:30:15|20327.06
11:30:16|20327.06
11:30:17|20327.06
11:30:19|20327.06
11:30:20|20322.92
11:30:22|20322.92
11:30:22|20322.92
11:30:23|20322.92
11:30:24|20322.92
11:30:26|20321.61
11:30:27|20321.6
11:30:28|20319.96
11:30:28|20319.96
11:30:30|20316.8
11:30:31|20311.66
11:30:32|20311.66
11:30:33|20311.66
11:30:34|20311.66
11:30:35|20311.66
11:30:36|20312.84
11:30:37|20312.84
11:30:38|20312.84
11:30:39|20312.84
11:30:40|20312.84
11:30:41|20312.84
11:30:42|20312.84
11:30:43|20312.84
11:30:44|20312.47
11:30:45|20312.47
11:30:46|20312.47
11:30:47|20312.47
11:30:48|20312.47
11:30:49|20312.47
11:30:50|20312.47
11:30:51|20312.47
11:30:52|20312.47
11:30:53|20312.47
11:30:54|20312.47
11:30:55|20312.47
11:30:56|20312.47
11:30:57|20312.47
11:30:58|20312.47
11:30:59|20312.47
11:31:00|20312.47
11:31:01|20312.47
11:31:02|20312.47
11:31:03|20312.47
11:31:04|20312.47
11:31:05|20312.47
11:31:06|20312.47
11:31:07|20312.47
11:31:08|20310.42
11:31:09|20310.42
11:31:10|20310.42
11:31:11|20310.42
11:31:12|20310.42
11:31:13|20310.42
11:31:14|20310.42
11:31:15|20310.42
11:31:17|20310.42
11:31:18|20310.42
11:31:19|20310.42
11:31:20|20310.42
11:31:22|20310.42
11:31:22|20310.42
11:31:23|20310.42
11:31:24|20310.42
11:31:25|20310.42
11:31:26|20310.42
11:31:27|20310.03
11:31:28|20310.03
11:31:29|20310.03
11:31:30|20312.85
11:31:31|20310.32
11:31:33|20310.32
11:31:34|20310.32
11:31:35|20310.32
11:31:36|20312.85
11:31:37|20312.85
11:31:38|20312.85
11:31:39|20312.85
11:31:39|20312.85
11:31:41|20312.85
11:31:41|20312.85
11:31:43|20312.85
11:31:44|20312.85
11:31:45|20312.85
11:31:46|20312.85
11:31:47|20312.85
11:31:48|20312.85
11:31:48|20312.85
11:31:50|20312.85
11:31:50|20312.85
11:31:52|20312.85
11:31:52|20311.84
11:31:54|20311.84
11:31:55|20311.84
11:31:56|20311.84
11:31:57|20311.84
11:31:58|20311.84
11:31:59|20311.84
11:32:00|20311.84
11:32:01|20311.84
11:32:02|20318.28
11:32:04|20320.35
11:32:04|20320.35
11:32:05|20320.35
11:32:06|20320.35
11:32:07|20320.35
11:32:08|20320.35
11:32:09|20320.35
11:32:10|20320.35
11:32:11|20316.6
11:32:12|20316.6
11:32:13|20316.6
11:32:14|20316.6
11:32:15|20316.6
11:32:17|20316.6
11:32:19|20316.6
11:32:19|20316.6
11:32:21|20316.6
11:32:22|20316.6
11:32:23|20316.6
11:32:24|20316.6
11:32:25|20316.6
11:32:26|20316.6
11:32:27|20316.6
11:32:28|20316.6
11:32:29|20316.25
11:32:31|20316.25
11:32:31|20316.25
11:32:33|20316.25
11:32:34|20316.25
11:32:35|20316.25
11:32:35|20316.25
11:32:36|20316.25
11:32:37|20316.25
11:32:39|20311.86
11:32:40|20311.86
11:32:41|20311.86
11:32:42|20311.86
11:32:43|20311.86
11:32:44|20311.86
11:32:45|20311.86
11:32:46|20316.51
11:32:47|20316.51
11:32:48|20316.51
11:32:49|20316.51
11:32:50|20316.51
11:32:51|20316.51
11:32:52|20316.51
11:32:53|20319.04
11:32:54|20319.04
11:32:55|20319.04
11:32:56|20322.8
11:32:57|20322.8
11:32:58|20322.8
11:32:59|20322.8
11:33:00|20322.8
11:33:01|20322.8
11:33:02|20330.51
11:33:03|20330.51
11:33:04|20330.51
11:33:05|20331.76
11:33:06|20331.76
11:33:07|20332.71
11:33:08|20332.71
11:33:09|20332.71
11:33:10|20332.71
11:33:12|20332.71
11:33:12|20332.71
11:33:13|20332.71
11:33:14|20340.15
11:33:15|20340.15
11:33:17|20340.15
11:33:19|20340.15
11:33:20|20340.15
11:33:21|20345.
11:33:21|20345.
11:33:23|20345.
11:33:24|20345.
11:33:24|20345.
11:33:26|20345.
11:33:26|20345.
11:33:28|20345.
11:33:28|20346.75
11:33:30|20346.75
11:33:31|20346.75
11:33:32|20344.34
11:33:32|20344.34
11:33:33|20344.34
11:33:35|20344.34
11:33:36|20344.34
11:33:37|20344.34
11:33:38|20344.34
11:33:39|20344.34
11:33:40|20344.34
11:33:41|20344.14
11:33:42|20344.14
11:33:44|20344.54
11:33:44|20344.54
11:33:45|20355.29
11:33:47|20355.29
11:33:47|20365.77
11:33:49|20368.71
11:33:50|20364.17
11:33:51|20374.
11:33:51|20373.51
11:33:53|20372.67
11:33:54|20368.14
11:33:55|20364.76
11:33:55|20364.76
11:33:56|20364.76
11:33:58|20364.76
11:33:58|20364.76
11:33:59|20363.35
11:34:01|20363.35
11:34:01|20363.35
11:34:02|20363.35
11:34:03|20370.99
11:34:04|20370.99
11:34:05|20370.99
11:34:06|20373.99
11:34:07|20377.92
11:34:09|20374.72
11:34:10|20375.34
11:34:10|20375.34
11:34:11|20375.03
11:34:12|20370.2
11:34:14|20370.2
11:34:14|20370.2
11:34:15|20370.2
11:34:17|20370.2
11:34:18|20372.27
11:34:19|20372.27
11:34:20|20371.67
11:34:22|20366.83
11:34:22|20365.62
11:34:24|20363.66
11:34:25|20363.66
11:34:26|20363.66
11:34:28|20363.66
11:34:29|20359.81
11:34:30|20359.81
11:34:31|20364.54
11:34:32|20364.54
11:34:33|20364.54
11:34:33|20364.54
11:34:34|20364.54
11:34:37|20364.54
11:34:37|20364.54
11:34:38|20358.55
11:34:39|20358.55
11:34:40|20358.55
11:34:41|20358.55
11:34:42|20358.55
11:34:43|20358.55
11:34:44|20358.55
11:34:45|20358.55
11:34:46|20358.55
11:34:47|20358.55
11:34:48|20358.55
11:34:49|20358.55
11:34:50|20358.55
11:34:51|20358.55
11:34:52|20358.55
11:34:53|20358.55
11:34:54|20358.55
11:34:55|20358.55
11:34:56|20358.55
11:34:57|20357.5
11:34:58|20357.5
11:34:59|20357.5
11:35:00|20360.05
11:35:01|20359.42
11:35:02|20359.42
11:35:03|20359.42
11:35:04|20359.42
11:35:05|20359.42
11:35:06|20359.42
11:35:08|20359.59
11:35:08|20359.59
11:35:09|20359.59
11:35:10|20359.59
11:35:12|20359.59
11:35:13|20359.59
11:35:13|20359.59
11:35:14|20363.03
11:35:15|20363.03
11:35:16|20363.03
11:35:17|20363.03
11:35:19|20363.03
11:35:19|20363.03
11:35:22|20363.03
11:35:22|20363.03
11:35:23|20363.03
11:35:25|20363.03
11:35:26|20363.03
11:35:27|20363.03
11:35:27|20363.03
11:35:29|20367.41
11:35:30|20367.41
11:35:30|20367.41
11:35:32|20367.41
11:35:33|20367.41
11:35:34|20367.41
11:35:35|20367.41
11:35:36|20367.41
11:35:37|20365.4
11:35:38|20365.4
11:35:39|20365.4
11:35:40|20365.4
11:35:41|20365.4
11:35:42|20365.4
11:35:43|20365.4
11:35:44|20369.35
11:35:45|20369.35
11:35:46|20369.35
11:35:47|20369.35
11:35:48|20370.
11:35:49|20370.
11:35:50|20370.
11:35:51|20370.
11:35:52|20370.
11:35:54|20370.
11:35:54|20370.
11:35:55|20373.47
11:35:56|20373.47
11:35:57|20373.47
11:35:58|20373.47
11:35:59|20385.
11:36:00|20385.
11:36:01|20385.
11:36:02|20395.02
11:36:03|20395.02
11:36:04|20395.02
11:36:05|20395.02
11:36:06|20395.02
11:36:07|20394.9
11:36:08|20397.04
11:36:09|20397.04
11:36:10|20397.04
11:36:11|20397.04
11:36:12|20387.65
11:36:13|20387.65
11:36:14|20387.65
11:36:15|20385.42
11:36:16|20387.71
11:36:17|20394.22
11:36:19|20394.22
11:36:21|20394.22
11:36:21|20394.22
11:36:23|20387.76
11:36:24|20387.76
11:36:26|20387.76
11:36:26|20387.76
11:36:27|20387.76
11:36:28|20387.76
11:36:30|20387.76
11:36:31|20387.76
11:36:31|20387.76
11:36:33|20387.35
11:36:34|20387.35
11:36:35|20387.35
11:36:36|20387.35
11:36:37|20387.35
11:36:39|20387.35
11:36:39|20387.33
11:36:40|20387.33
11:36:41|20387.33
11:36:42|20387.51
11:36:43|20387.51
11:36:44|20387.28
11:36:45|20387.28
11:36:46|20387.28
11:36:47|20387.28
11:36:48|20387.28
11:36:49|20387.28
11:36:50|20387.28
11:36:51|20387.28
11:36:52|20387.28
11:36:53|20387.28
11:36:54|20387.28
11:36:55|20387.28
11:36:56|20387.28
11:36:57|20387.28
11:36:58|20387.28
11:36:59|20385.25
11:37:00|20385.25
11:37:01|20385.25
11:37:02|20385.25
11:37:03|20385.25
11:37:04|20385.25
11:37:05|20385.25
11:37:06|20385.25
11:37:07|20385.25
11:37:08|20387.79
11:37:09|20387.79
11:37:11|20387.79
11:37:11|20387.79
11:37:12|20387.79
11:37:13|20387.79
11:37:14|20387.54
11:37:15|20387.54
11:37:16|20387.54
11:37:17|20387.54
11:37:19|20387.54
11:37:21|20387.54
11:37:22|20385.25
11:37:23|20385.25
11:37:24|20385.24
11:37:25|20385.24
11:37:27|20385.24
11:37:27|20385.24
11:37:28|20385.24
11:37:29|20385.24
11:37:30|20385.24
11:37:31|20385.24
11:37:32|20385.24
11:37:33|20385.24
11:37:34|20385.24
11:37:35|20385.24
11:37:37|20385.24
11:37:38|20385.24
11:37:39|20385.24
11:37:40|20385.24
11:37:41|20385.24
11:37:43|20385.24
11:37:43|20385.24
11:37:44|20385.24
11:37:45|20385.24
11:37:46|20385.24
11:37:47|20385.24
11:37:48|20385.24
11:37:49|20385.24
11:37:50|20385.24
11:37:51|20384.41
11:37:52|20384.41
11:37:53|20384.41
11:37:54|20384.41
11:37:55|20384.41
11:37:56|20384.41
11:37:57|20384.41
11:37:58|20384.41
11:37:59|20384.41
11:38:00|20384.41
11:38:01|20384.41
11:38:02|20384.41
11:38:03|20384.41
11:38:05|20384.41
11:38:06|20384.41
11:38:06|20383.07
11:38:08|20383.07
11:38:09|20383.07
11:38:09|20383.07
11:38:11|20383.07
11:38:11|20383.07
11:38:12|20383.07
11:38:14|20383.07
11:38:15|20383.07
11:38:16|20383.07
11:38:17|20383.07
11:38:18|20383.07
11:38:19|20383.07
11:38:20|20383.07
11:38:22|20383.63
11:38:22|20383.63
11:38:23|20383.63
11:38:24|20383.63
11:38:25|20383.63
11:38:27|20381.95
11:38:27|20381.95
11:38:29|20381.95
11:38:30|20381.95
11:38:31|20381.95
11:38:32|20381.95
11:38:33|20381.95
11:38:34|20381.95
11:38:36|20381.95
11:38:36|20381.95
11:38:37|20381.95
11:38:38|20381.95
11:38:39|20381.95
11:38:40|20381.95
11:38:41|20381.95
11:38:42|20381.95
11:38:43|20381.95
11:38:44|20381.95
11:38:45|20381.95
11:38:46|20383.06
11:38:47|20383.06
11:38:48|20383.06
11:38:49|20383.06
11:38:50|20383.06
11:38:51|20383.06
11:38:52|20383.06
11:38:53|20380.83
11:38:54|20380.83
11:38:55|20380.83
11:38:56|20380.83
11:38:57|20380.83
11:38:58|20380.83
11:38:59|20385.
11:39:00|20385.
11:39:01|20385.
11:39:02|20385.
11:39:03|20385.
11:39:04|20385.
11:39:05|20385.
11:39:06|20385.
11:39:08|20385.56
11:39:09|20385.56
11:39:10|20385.56
11:39:11|20385.56
11:39:11|20385.56
11:39:13|20385.56
11:39:14|20384.98
11:39:15|20384.98
11:39:16|20384.98
11:39:17|20384.98
11:39:18|20384.98
11:39:19|20384.98
11:39:20|20384.98
11:39:21|20384.98
11:39:23|20384.98
11:39:24|20384.98
11:39:25|20384.98
11:39:26|20384.98
11:39:28|20384.98
11:39:28|20384.98
11:39:29|20384.98
11:39:30|20386.74
11:39:31|20386.74
11:39:32|20386.74
11:39:33|20386.74
11:39:34|20386.74
11:39:35|20386.74
11:39:36|20386.74
11:39:37|20384.58
11:39:38|20384.58
11:39:39|20384.58
11:39:40|20384.58
11:39:41|20385.74
11:39:42|20385.74
11:39:43|20385.74
11:39:44|20385.74
11:39:46|20384.99
11:39:47|20386.52
11:39:49|20386.52
11:39:49|20386.52
11:39:50|20386.52
11:39:51|20386.52
11:39:52|20386.52
11:39:53|20386.62
11:39:54|20386.62
11:39:55|20386.62
11:39:56|20386.62
11:39:57|20386.62
11:39:58|20386.62
11:39:59|20386.62
11:40:00|20386.62
11:40:01|20386.62
11:40:02|20386.62
11:40:03|20386.62
11:40:04|20386.62
11:40:05|20386.62
11:40:06|20384.98
11:40:07|20384.98
11:40:08|20388.79
11:40:09|20400.
11:40:10|20416.
11:40:11|20416.
11:40:12|20420.1
11:40:13|20417.
11:40:14|20422.29
11:40:15|20417.01
11:40:16|20407.12
11:40:18|20400.4
11:40:19|20401.42
11:40:20|20412.52
11:40:21|20412.52
11:40:22|20412.52
11:40:24|20412.52
11:40:25|20412.52
11:40:25|20412.52
11:40:27|20412.52
11:40:28|20411.74
11:40:30|20411.74
11:40:31|20404.19
11:40:31|20404.19
11:40:33|20404.19
11:40:34|20395.12
11:40:35|20389.59
11:40:35|20385.79
11:40:36|20384.98
11:40:37|20384.98
11:40:38|20392.81
11:40:40|20392.81
11:40:41|20392.81
11:40:41|20392.81
11:40:42|20386.32
11:40:43|20390.08
11:40:45|20390.09
11:40:45|20394.42
11:40:46|20394.42
11:40:47|20394.42
11:40:49|20394.42
11:40:50|20394.42
11:40:51|20394.42
11:40:52|20397.5
11:40:53|20397.5
11:40:53|20397.5
11:40:55|20397.5
11:40:56|20397.5
11:40:56|20397.5
11:40:57|20397.5
11:40:59|20394.17
11:41:00|20394.98
11:41:01|20394.98
11:41:02|20404.5
11:41:03|20393.89
11:41:04|20393.89
11:41:05|20393.89
11:41:06|20396.8
11:41:07|20396.8
11:41:08|20396.8
11:41:09|20398.07
11:41:10|20398.07
11:41:11|20398.07
11:41:12|20398.07
11:41:13|20398.07
11:41:14|20392.11
11:41:15|20392.11
11:41:17|20392.11
11:41:18|20392.11
11:41:18|20392.11
11:41:20|20385.09
11:41:20|20385.09
11:41:21|20390.1
11:41:22|20390.1
11:41:24|20390.1
11:41:26|20390.1
11:41:27|20390.1
11:41:28|20390.1
11:41:29|20390.1
11:41:30|20400.54
11:41:31|20401.56
11:41:33|20401.56
11:41:34|20401.56
11:41:34|20401.56
11:41:36|20401.56
11:41:37|20401.56
11:41:38|20401.56
11:41:39|20401.56
11:41:39|20405.59
11:41:41|20408.16
11:41:42|20408.16
11:41:43|20408.15
11:41:44|20408.15
11:41:45|20410.11
11:41:46|20410.11
11:41:46|20410.11
11:41:48|20410.93
11:41:49|20410.93
11:41:50|20413.7
11:41:51|20420.
11:41:52|20420.
11:41:53|20418.65
11:41:54|20419.91
11:41:55|20419.98
11:41:56|20416.38
11:41:57|20416.38
11:41:58|20416.38
11:41:59|20426.19
11:42:00|20422.38
11:42:01|20422.38
11:42:02|20424.64
11:42:02|20418.94
11:42:05|20425.32
11:42:05|20427.55
11:42:06|20428.38
11:42:07|20428.38
11:42:08|20428.38
11:42:09|20422.63
11:42:10|20420.52
11:42:11|20420.52
11:42:12|20423.17
11:42:14|20422.04
11:42:14|20422.04
11:42:16|20409.55
11:42:17|20409.55
11:42:18|20409.55
11:42:18|20409.55
11:42:20|20409.55
11:42:20|20409.55
11:42:21|20409.55
11:42:22|20409.55
11:42:24|20407.53
11:42:25|20407.53
11:42:26|20401.95
11:42:28|20410.64
11:42:28|20410.64
11:42:30|20408.52
11:42:31|20408.52
11:42:32|20408.52
11:42:33|20408.52
11:42:34|20408.52
11:42:36|20408.52
11:42:36|20408.52
11:42:37|20408.52
11:42:39|20408.52
11:42:39|20408.52
11:42:41|20408.52
11:42:41|20408.52
11:42:43|20408.52
11:42:44|20417.6
11:42:44|20426.13
11:42:46|20429.18
11:42:46|20429.18
11:42:47|20429.18
11:42:48|20429.18
11:42:50|20429.18
11:42:50|20429.18
11:42:52|20429.18
11:42:53|20424.13
11:42:54|20424.13
11:42:55|20424.13
11:42:56|20424.13
11:42:57|20424.12
11:42:58|20424.12
11:42:59|20418.45
11:43:00|20418.45
11:43:01|20418.45
11:43:02|20418.45
11:43:03|20418.45
11:43:04|20418.45
11:43:05|20418.45
11:43:07|20418.22
11:43:07|20418.22
11:43:08|20418.22
11:43:09|20418.22
11:43:10|20418.22
11:43:11|20418.22
11:43:12|20418.22
11:43:13|20418.22
11:43:14|20418.22
11:43:15|20416.62
11:43:16|20416.62
11:43:17|20421.89
11:43:18|20421.89
11:43:19|20421.89
11:43:20|20421.89
11:43:21|20420.96
11:43:22|20417.1
11:43:23|20417.1
11:43:25|20417.1
11:43:26|20417.1
11:43:28|20418.43
11:43:29|20418.43
11:43:30|20418.43
11:43:31|20418.43
11:43:32|20418.43
11:43:33|20418.43
11:43:35|20423.19
11:43:36|20423.19
11:43:37|20423.19
11:43:37|20425.76
11:43:39|20425.76
11:43:40|20425.76
11:43:41|20424.18
11:43:41|20424.18
11:43:42|20424.18
11:43:44|20424.18
11:43:44|20424.18
11:43:45|20424.18
11:43:47|20424.18
11:43:48|20424.18
11:43:48|20424.18
11:43:49|20426.18
11:43:50|20426.18
11:43:52|20429.24
11:43:52|20429.24
11:43:53|20429.24
11:43:55|20435.
11:43:55|20435.
11:43:56|20440.38
11:43:58|20444.18
11:43:59|20448.97
11:44:00|20448.97
11:44:00|20451.01
11:44:02|20458.81
11:44:02|20457.37
11:44:03|20451.52
11:44:04|20451.51
11:44:06|20454.67
11:44:07|20454.67
11:44:08|20454.67
11:44:09|20454.67
11:44:10|20454.67
11:44:10|20453.38
11:44:11|20453.38
11:44:13|20452.87
11:44:14|20452.87
11:44:14|20452.87
11:44:15|20452.87
11:44:17|20446.5
11:44:18|20446.5
11:44:19|20446.5
11:44:19|20446.5
11:44:20|20452.36
11:44:21|20453.38
11:44:22|20453.38
11:44:23|20453.38
11:44:24|20453.38
11:44:26|20438.01
11:44:28|20438.01
11:44:29|20435.14
11:44:29|20435.14
11:44:32|20435.14
11:44:33|20435.14
11:44:34|20439.31
11:44:35|20439.31
11:44:35|20439.31
11:44:36|20439.31
11:44:38|20442.39
11:44:38|20442.39
11:44:40|20442.39
11:44:41|20442.39
11:44:41|20442.39
11:44:43|20442.39
11:44:44|20442.39
11:44:44|20433.65
11:44:46|20437.26
11:44:48|20437.26
11:44:49|20434.05
11:44:50|20434.05
11:44:50|20434.05
11:44:51|20426.54
11:44:52|20423.7
11:44:54|20421.38
11:44:55|20421.3
11:44:56|20421.3
11:44:57|20432.38
11:44:57|20432.38
11:44:58|20432.67
11:44:59|20431.
11:45:01|20431.
11:45:01|20431.
11:45:02|20431.65
11:45:03|20431.65
11:45:04|20435.
11:45:05|20427.99
11:45:06|20427.99
11:45:08|20427.99
11:45:08|20427.99
11:45:10|20427.99
11:45:10|20427.99
11:45:11|20427.99
11:45:13|20427.99
11:45:14|20415.33
11:45:14|20413.21
11:45:16|20406.34
11:45:16|20406.34
11:45:18|20406.34
11:45:18|20406.34
11:45:20|20407.26
11:45:21|20407.26
11:45:21|20407.26
11:45:22|20404.9
11:45:23|20404.9
11:45:24|20404.9
11:45:26|20410.19
11:45:28|20407.82
11:45:29|20407.82
11:45:30|20407.82
11:45:31|20407.82
11:45:33|20407.82
11:45:34|20413.12
11:45:35|20413.12
11:45:36|20413.12
11:45:37|20413.12
11:45:39|20413.12
11:45:39|20413.12
11:45:41|20413.12
11:45:42|20413.12
11:45:42|20413.12
11:45:44|20418.81
11:45:45|20418.81
11:45:46|20413.17
11:45:46|20413.17
11:45:48|20413.17
11:45:49|20413.17
11:45:50|20413.17
11:45:51|20414.14
11:45:52|20414.14
11:45:53|20414.14
11:45:54|20413.92
11:45:55|20413.92
11:45:56|20416.69
11:45:57|20416.69
11:45:58|20416.69
11:46:00|20416.69
11:46:01|20416.69
11:46:01|20416.69
11:46:03|20416.69
11:46:03|20416.69
11:46:05|20410.51
11:46:06|20410.51
11:46:06|20410.51
11:46:08|20410.51
11:46:08|20410.51
11:46:09|20410.51
11:46:10|20411.68
11:46:11|20411.68
11:46:12|20411.68
11:46:13|20411.68
11:46:15|20411.68
11:46:15|20405.09
11:46:17|20405.09
11:46:17|20405.09
11:46:18|20405.09
11:46:19|20405.09
11:46:20|20407.51
11:46:21|20413.87
11:46:22|20413.87
11:46:23|20413.87
11:46:25|20413.87
11:46:27|20413.87
11:46:27|20412.04
11:46:29|20411.46
11:46:30|20411.46
11:46:31|20411.46
11:46:32|20411.46
11:46:33|20411.46
11:46:34|20411.46
11:46:35|20411.46
11:46:36|20411.46
11:46:37|20411.46
11:46:39|20411.95
11:46:39|20411.95
11:46:40|20411.95
11:46:41|20411.95
11:46:42|20411.95
11:46:43|20411.95
11:46:44|20411.45
11:46:45|20411.45
11:46:46|20411.45
11:46:47|20411.45
11:46:48|20411.45
11:46:49|20411.45
11:46:50|20411.45
11:46:51|20412.54
11:46:52|20412.54
11:46:53|20412.54
11:46:55|20412.54
11:46:56|20412.54
11:46:57|20412.54
11:46:58|20412.54
11:46:59|20412.54
11:47:00|20412.54
11:47:01|20412.54
11:47:02|20412.54
11:47:02|20412.54
11:47:04|20412.54
11:47:05|20412.54
11:47:06|20412.54
11:47:07|20412.54
11:47:08|20412.54
11:47:09|20412.54
11:47:10|20412.54
11:47:11|20412.54
11:47:12|20412.54
11:47:14|20420.07
11:47:15|20420.07
11:47:16|20420.07
11:47:17|20420.07
11:47:18|20420.07
11:47:18|20420.07
11:47:20|20424.06
11:47:20|20424.06
11:47:22|20424.06
11:47:23|20424.06
11:47:23|20424.06
11:47:24|20429.99
11:47:26|20430.
11:47:27|20430.
11:47:29|20430.
11:47:29|20430.
11:47:31|20430.
11:47:32|20430.
11:47:33|20430.
11:47:34|20430.
11:47:35|20430.
11:47:36|20418.
11:47:37|20422.63
11:47:39|20422.63
11:47:40|20422.63
11:47:41|20422.63
11:47:41|20422.63
11:47:43|20422.63
11:47:44|20422.63
11:47:46|20422.63
11:47:46|20422.63
11:47:47|20422.63
11:47:48|20422.63
11:47:49|20422.63
11:47:50|20422.63
11:47:51|20422.63
11:47:52|20422.63
11:47:53|20422.63
11:47:54|20425.89
11:47:55|20425.89
11:47:56|20421.97
11:47:57|20421.97
11:47:58|20420.98
11:47:59|20420.98
11:48:00|20420.98
11:48:02|20420.98
11:48:02|20419.61
11:48:03|20419.75
11:48:04|20419.75
11:48:05|20419.75
11:48:06|20419.75
11:48:07|20419.75
11:48:08|20422.64
11:48:09|20422.64
11:48:10|20422.64
11:48:11|20422.64
11:48:12|20422.64
11:48:13|20420.73
11:48:14|20420.73
11:48:15|20420.73
11:48:16|20420.73
11:48:17|20420.73
11:48:18|20420.73
11:48:19|20418.93
11:48:20|20417.93
11:48:21|20417.93
11:48:22|20415.91
11:48:23|20415.9
11:48:24|20416.77
11:48:25|20418.66
11:48:26|20418.66
11:48:28|20415.88
11:48:29|20415.88
11:48:31|20420.73
11:48:32|20420.73
11:48:33|20415.98
11:48:34|20415.98
11:48:35|20415.98
11:48:35|20415.98
11:48:37|20415.98
11:48:38|20415.98
11:48:39|20415.98
11:48:40|20415.98
11:48:41|20415.98
11:48:42|20415.98
11:48:43|20413.88
11:48:45|20413.88
11:48:46|20413.88
11:48:47|20413.88
11:48:48|20413.88
11:48:50|20415.98
11:48:50|20415.98
11:48:51|20415.98
11:48:52|20415.98
11:48:54|20417.33
11:48:55|20417.33
11:48:56|20417.33
11:48:57|20417.33
11:48:58|20418.73
11:48:59|20420.63
11:48:59|20424.11
11:49:01|20421.91
11:49:02|20421.91
11:49:03|20421.91
11:49:04|20421.91
11:49:05|20423.59
11:49:06|20423.59
11:49:07|20423.35
11:49:07|20425.05
11:49:09|20422.44
11:49:09|20422.44
11:49:10|20419.44
11:49:12|20420.46
11:49:12|20420.46
11:49:13|20420.46
11:49:15|20420.46
11:49:15|20418.87
11:49:16|20418.87
11:49:18|20418.88
11:49:18|20418.88
11:49:19|20418.88
11:49:20|20423.13
11:49:21|20423.13
11:49:22|20423.13
11:49:23|20423.13
11:49:25|20423.13
11:49:25|20422.65
11:49:27|20418.62
11:49:28|20418.62
11:49:29|20418.62
11:49:30|20418.62
11:49:31|20425.35
11:49:32|20425.35
11:49:33|20425.35
11:49:34|20424.16
11:49:35|20424.16
11:49:36|20424.16
11:49:37|20424.16
11:49:38|20418.63
11:49:39|20418.63
11:49:40|20418.63
11:49:41|20418.63
11:49:42|20418.63
11:49:43|20418.63
11:49:44|20418.45
11:49:45|20418.45
11:49:46|20418.45
11:49:47|20418.45
11:49:48|20418.45
11:49:49|20418.45
11:49:50|20418.45
11:49:51|20418.45
11:49:52|20418.45
11:49:53|20418.45
11:49:54|20418.45
11:49:55|20417.61
11:49:56|20417.61
11:49:57|20417.61
11:49:58|20417.61
11:49:59|20417.61
11:50:00|20417.61
11:50:01|20417.61
11:50:02|20417.61
11:50:03|20417.61
11:50:04|20417.61
11:50:05|20417.61
11:50:06|20417.61
11:50:07|20417.61
11:50:08|20418.63
11:50:09|20418.63
11:50:10|20418.63
11:50:11|20418.63
11:50:12|20417.61
11:50:13|20417.61
11:50:14|20420.83
11:50:16|20424.23
11:50:16|20424.23
11:50:17|20424.23
11:50:18|20424.23
11:50:19|20424.23
11:50:20|20424.28
11:50:21|20424.28
11:50:22|20422.14
11:50:23|20422.14
11:50:25|20422.14
11:50:25|20422.14
11:50:27|20422.14
11:50:28|20422.14
11:50:29|20422.14
11:50:30|20422.14
11:50:32|20422.14
11:50:33|20422.14
11:50:34|20422.14
11:50:35|20422.14
11:50:36|20425.86
11:50:37|20425.86
11:50:38|20425.86
11:50:39|20425.86
11:50:40|20425.86
11:50:41|20425.86
11:50:42|20425.86
11:50:43|20425.86
11:50:44|20435.8
11:50:45|20435.8
11:50:46|20435.8
11:50:47|20435.8
11:50:48|20435.8
11:50:49|20436.07
11:50:50|20436.07
11:50:51|20436.07
11:50:52|20436.07
11:50:53|20434.2
11:50:54|20434.2
11:50:55|20434.2
11:50:56|20434.2
11:50:57|20434.2
11:50:58|20434.2
11:50:59|20434.2
11:51:00|20428.93
11:51:01|20428.93
11:51:03|20433.3
11:51:04|20433.3
11:51:04|20435.15
11:51:05|20435.15
11:51:07|20435.14
11:51:07|20433.1
11:51:08|20433.1
11:51:09|20437.17
11:51:11|20437.17
11:51:12|20437.17
11:51:12|20437.17
11:51:13|20449.99
11:51:14|20449.99
11:51:16|20449.99
11:51:16|20449.16
11:51:17|20449.16
11:51:18|20449.16
11:51:20|20449.16
11:51:21|20455.
11:51:22|20456.29
11:51:23|20456.29
11:51:23|20460.51
11:51:24|20460.51
11:51:25|20461.53
11:51:26|20461.53
11:51:27|20467.72
11:51:28|20468.92
11:51:29|20468.92
11:51:31|20462.65
11:51:33|20454.03
11:51:33|20459.99
11:51:35|20463.44
11:51:37|20456.81
11:51:37|20459.3
11:51:39|20454.53
11:51:40|20453.51
11:51:41|20453.51
11:51:41|20459.68
11:51:43|20459.68
11:51:44|20459.68
11:51:45|20459.68
11:51:46|20459.68
11:51:47|20459.68
11:51:48|20459.68
11:51:49|20459.68
11:51:50|20459.68
11:51:51|20459.68
11:51:52|20459.68
11:51:53|20459.68
11:51:54|20459.68
11:51:55|20458.71
11:51:56|20458.71
11:51:57|20460.02
11:51:57|20460.02
11:51:59|20460.02
11:52:00|20460.02
11:52:01|20460.02
11:52:03|20459.68
11:52:03|20458.66
11:52:04|20458.67
11:52:05|20458.67
11:52:06|20458.67
11:52:07|20458.66
11:52:08|20457.79
11:52:09|20457.79
11:52:10|20453.31
11:52:11|20453.31
11:52:12|20453.31
11:52:13|20444.39
11:52:14|20444.39
11:52:16|20440.61
11:52:16|20440.61
11:52:17|20439.98
11:52:18|20439.98
11:52:19|20439.98
11:52:20|20439.98
11:52:21|20434.9
11:52:22|20434.9
11:52:23|20433.22
11:52:24|20433.22
11:52:25|20433.22
11:52:26|20433.22
11:52:27|20429.35
11:52:28|20429.35
11:52:29|20429.35
11:52:30|20429.35
11:52:32|20425.
11:52:33|20425.
11:52:35|20427.1
11:52:36|20427.1
11:52:38|20427.1
11:52:39|20427.1
11:52:40|20427.1
11:52:41|20427.1
11:52:41|20427.1
11:52:43|20427.1
11:52:44|20427.1
11:52:45|20432.98
11:52:46|20432.98
11:52:48|20432.98
11:52:48|20432.98
11:52:50|20432.98
11:52:51|20432.98
11:52:51|20432.98
11:52:52|20432.98
11:52:53|20432.98
11:52:55|20432.98
11:52:56|20432.98
11:52:57|20432.98
11:52:57|20432.98
11:52:59|20432.98
11:53:00|20432.98
11:53:00|20431.79
11:53:01|20431.74
11:53:02|20431.74
11:53:03|20431.74
11:53:04|20431.74
11:53:06|20431.95
11:53:07|20431.95
11:53:08|20431.95
11:53:08|20431.95
11:53:09|20432.49
11:53:10|20432.49
11:53:11|20432.49
11:53:13|20432.49
11:53:13|20432.49
11:53:14|20432.49
11:53:16|20433.99
11:53:17|20433.99
11:53:18|20431.58
11:53:18|20431.74
11:53:19|20431.74
11:53:20|20431.74
11:53:21|20431.74
11:53:22|20431.74
11:53:24|20431.74
11:53:24|20433.2
11:53:26|20433.2
11:53:27|20433.2
11:53:28|20427.74
11:53:29|20427.74
11:53:29|20427.74
11:53:30|20427.74
11:53:31|20427.74
11:53:33|20428.87
11:53:33|20428.87
11:53:35|20432.42
11:53:36|20432.42
11:53:37|20432.42
11:53:38|20432.42
11:53:39|20432.42
11:53:41|20432.42
11:53:42|20432.42
11:53:43|20432.42
11:53:44|20432.42
11:53:45|20432.42
11:53:46|20432.42
11:53:47|20441.31
11:53:47|20442.3
11:53:48|20442.3
11:53:50|20442.3
11:53:51|20442.3
11:53:52|20442.3
11:53:53|20442.3
11:53:54|20442.3
11:53:55|20442.3
11:53:56|20442.3
11:53:57|20438.01
11:53:58|20438.01
11:53:59|20438.01
11:54:00|20438.01
11:54:01|20438.01
11:54:02|20441.95
11:54:03|20441.95
11:54:04|20441.95
11:54:05|20441.95
11:54:06|20441.95
11:54:07|20441.95
11:54:08|20443.13
11:54:09|20443.13
11:54:10|20443.13
11:54:11|20443.13
11:54:11|20443.13
11:54:12|20443.13
11:54:14|20443.13
11:54:14|20443.13
11:54:16|20443.13
11:54:17|20443.13
11:54:18|20443.13
11:54:19|20443.13
11:54:20|20443.13
11:54:21|20440.3
11:54:22|20449.99
11:54:23|20449.99
11:54:24|20449.99
11:54:25|20449.99
11:54:26|20450.
11:54:27|20454.55
11:54:28|20454.55
11:54:28|20452.49
11:54:30|20448.83
11:54:31|20448.83
11:54:32|20449.18
11:54:33|20449.18
11:54:35|20449.18
11:54:36|20449.18
11:54:37|20449.18
11:54:38|20449.18
11:54:39|20449.18
11:54:40|20449.18
11:54:41|20464.13
11:54:43|20464.13
11:54:44|20464.13
11:54:45|20464.13
11:54:46|20464.13
11:54:47|20464.13
11:54:48|20464.13
11:54:49|20464.13
11:54:50|20462.12
11:54:51|20462.12
11:54:52|20465.65
11:54:53|20465.65
11:54:54|20465.65
11:54:55|20465.65
11:54:56|20489.
11:54:57|20500.
11:54:58|20500.
11:54:59|20527.37
11:55:00|20528.95
11:55:01|20542.58
11:55:02|20557.87
11:55:03|20586.
11:55:04|20622.51
11:55:05|20640.29
11:55:06|20612.24
11:55:07|20610.87
11:55:08|20591.16
11:55:09|20564.51
11:55:10|20563.21
11:55:11|20544.05
11:55:12|20550.17
11:55:13|20544.05
11:55:14|20557.53
11:55:15|20558.04
11:55:16|20566.18
11:55:17|20563.1
11:55:18|20566.18
11:55:19|20553.26
11:55:20|20565.94
11:55:21|20568.78
11:55:22|20573.46
11:55:23|20565.26
11:55:24|20581.75
11:55:25|20581.75
11:55:26|20577.26
11:55:27|20577.26
11:55:28|20577.17
11:55:29|20588.94
11:55:30|20595.26
11:55:31|20611.02
11:55:32|20602.07
11:55:33|20596.96
11:55:34|20596.95
11:55:36|20582.8
11:55:36|20587.62
11:55:38|20587.62
11:55:39|20593.77
11:55:40|20614.64
11:55:41|20601.47
11:55:43|20601.47
11:55:44|20612.87
11:55:45|20625.31
11:55:46|20610.18
11:55:46|20610.18
11:55:48|20596.97
11:55:49|20612.17
11:55:50|20612.17
11:55:50|20603.96
11:55:52|20603.96
11:55:53|20597.96
11:55:53|20610.18
11:55:54|20617.99
11:55:55|20617.99
11:55:57|20617.99
11:55:57|20617.99
11:55:59|20617.99
11:55:59|20613.8
11:56:01|20613.8
11:56:02|20600.
11:56:03|20600.
11:56:03|20600.
11:56:05|20593.96
11:56:06|20593.96
11:56:07|20603.39
11:56:08|20611.97
11:56:10|20611.97
11:56:10|20611.97
11:56:11|20595.75
11:56:12|20593.49
11:56:13|20593.49
11:56:14|20591.29
11:56:15|20608.73
11:56:16|20608.75
11:56:17|20608.75
11:56:18|20624.
11:56:19|20627.39
11:56:20|20627.39
11:56:21|20614.02
11:56:22|20618.56
11:56:23|20618.56
11:56:24|20618.56
11:56:25|20618.56
11:56:26|20625.43
11:56:27|20618.56
11:56:28|20634.75
11:56:29|20634.76
11:56:30|20634.75
11:56:31|20629.01
11:56:32|20629.01
11:56:33|20627.01
11:56:34|20632.82
11:56:35|20632.82
11:56:36|20628.2
11:56:38|20641.13
11:56:40|20626.84
11:56:40|20632.84
11:56:41|20632.84
11:56:42|20632.84
11:56:43|20632.84
11:56:45|20648.74
11:56:46|20650.
11:56:47|20643.61
11:56:48|20650.
11:56:49|20634.89
11:56:50|20628.75
11:56:51|20627.41
11:56:52|20627.41
11:56:53|20621.78
11:56:54|20621.78
11:56:55|20621.77
11:56:56|20621.77
11:56:57|20614.03
11:56:58|20620.27
11:56:59|20614.02
11:57:00|20614.02
11:57:01|20614.02
11:57:02|20606.64
11:57:03|20606.64
11:57:04|20612.13
11:57:05|20611.28
11:57:06|20611.27
11:57:07|20611.27
11:57:08|20608.56
11:57:09|20608.56
11:57:10|20608.61
11:57:11|20617.17
11:57:12|20601.8
11:57:13|20604.85
11:57:14|20604.85
11:57:15|20604.85
11:57:16|20604.85
11:57:17|20605.85
11:57:18|20600.
11:57:19|20600.
11:57:20|20583.38
11:57:21|20583.38
11:57:22|20579.24
11:57:23|20572.1
11:57:24|20575.21
11:57:25|20575.21
11:57:26|20575.08
11:57:27|20578.25
11:57:28|20583.65
11:57:29|20583.65
11:57:30|20583.65
11:57:31|20583.65
11:57:32|20583.65
11:57:33|20578.41
11:57:34|20574.21
11:57:35|20588.77
11:57:36|20588.77
11:57:38|20588.77
11:57:39|20588.77
11:57:40|20588.81
11:57:40|20598.96
11:57:42|20598.96
11:57:44|20579.44
11:57:45|20579.44
11:57:46|20579.44
11:57:47|20579.44
11:57:47|20579.44
11:57:49|20579.44
11:57:50|20579.44
11:57:51|20579.44
11:57:52|20594.94
11:57:53|20594.94
11:57:53|20599.98
11:57:55|20599.98
11:57:56|20597.38
11:57:57|20596.46
11:57:58|20594.73
11:57:59|20594.73
11:58:00|20596.5
11:58:01|20596.5
11:58:02|20596.51
11:58:03|20602.42
11:58:04|20602.42
11:58:05|20595.89
11:58:06|20595.89
11:58:07|20595.89
11:58:08|20595.89
11:58:09|20595.89
11:58:10|20595.52
11:58:11|20584.38
11:58:12|20587.02
11:58:13|20587.02
11:58:14|20587.02
11:58:15|20587.02
11:58:16|20596.67
11:58:17|20598.96
11:58:18|20602.32
11:58:19|20598.4
11:58:20|20611.28
11:58:21|20611.28
11:58:22|20603.12
11:58:23|20603.12
11:58:24|20607.93
11:58:25|20608.07
11:58:26|20608.08
11:58:27|20611.37
11:58:28|20611.37
11:58:29|20607.77
11:58:30|20605.75
11:58:31|20605.75
11:58:32|20605.75
11:58:34|20597.14
11:58:35|20598.96
11:58:35|20598.97
11:58:36|20594.85
11:58:37|20594.85
11:58:39|20594.37
11:58:41|20592.85
11:58:42|20592.85
11:58:43|20592.85
11:58:45|20599.44
11:58:46|20599.44
11:58:47|20600.06
11:58:48|20600.06
11:58:49|20600.06
11:58:50|20600.06
11:58:51|20592.93
11:58:52|20592.93
11:58:53|20592.93
11:58:54|20592.93
11:58:56|20581.98
11:58:56|20591.97
11:58:58|20591.97
11:58:59|20591.97
11:59:00|20591.97
11:59:01|20591.97
11:59:02|20591.97
11:59:03|20589.18
11:59:04|20589.18
11:59:05|20589.18
11:59:06|20589.18
11:59:07|20589.18
11:59:08|20589.18
11:59:09|20589.46
11:59:10|20589.46
11:59:11|20589.46
11:59:12|20595.14
11:59:13|20595.14
11:59:14|20587.29
11:59:15|20587.29
11:59:16|20584.05
11:59:17|20582.19
11:59:18|20582.19
11:59:19|20574.67
11:59:20|20581.2
11:59:21|20581.2
11:59:22|20581.2
11:59:23|20581.2
11:59:24|20581.2
11:59:25|20581.2
11:59:26|20587.31
11:59:27|20587.31
11:59:28|20587.31
11:59:29|20581.82
11:59:30|20581.82
11:59:31|20581.82
11:59:32|20581.82
11:59:33|20588.36
11:59:34|20588.36
11:59:35|20588.36
11:59:36|20588.36
11:59:37|20588.36
11:59:38|20588.36
11:59:40|20588.36
11:59:41|20584.76
11:59:42|20584.76
11:59:43|20584.76
11:59:45|20584.76
11:59:46|20590.03
11:59:47|20590.03
11:59:48|20590.03
11:59:49|20590.07
11:59:50|20599.98
11:59:51|20598.69
11:59:52|20593.83
11:59:53|20593.83
11:59:54|20593.83
11:59:55|20592.
11:59:56|20592.
11:59:57|20592.
11:59:58|20592.
11:59:59|20592.
12:00:00|20592.
12:00:01|20592.
12:00:02|20592.
12:00:03|20599.36
12:00:04|20600.3
12:00:05|20600.
12:00:06|20600.
12:00:07|20607.97
12:00:08|20607.97
12:00:10|20599.92
12:00:10|20599.92
12:00:12|20599.92
12:00:12|20599.92
12:00:13|20597.09
12:00:14|20597.09
12:00:15|20597.09
12:00:16|20597.65
12:00:17|20597.65
12:00:19|20598.67
12:00:19|20605.04
12:00:20|20605.04
12:00:22|20605.04
12:00:23|20601.3
12:00:23|20601.3
12:00:24|20601.3
12:00:25|20601.3
12:00:26|20598.15
12:00:27|20598.15
12:00:28|20598.15
12:00:29|20611.35
12:00:31|20611.35
12:00:31|20604.28
12:00:32|20605.4
12:00:34|20605.4
12:00:34|20605.4
12:00:36|20605.4
12:00:36|20605.4
12:00:37|20605.4
12:00:38|20605.4
12:00:40|20604.24
12:00:42|20604.24
12:00:43|20618.1
12:00:45|20618.1
12:00:46|20618.1
12:00:47|20618.1
12:00:48|20619.17
12:00:49|20619.17
12:00:49|20622.8
12:00:51|20624.62
12:00:52|20621.27
12:00:53|20620.37
12:00:54|20624.99
12:00:55|20617.71
12:00:56|20617.71
12:00:57|20611.03
12:00:58|20611.03
12:00:59|20611.03
12:01:00|20619.77
12:01:01|20615.07
12:01:02|20605.27
12:01:03|20617.71
12:01:04|20614.73
12:01:05|20605.01
12:01:06|20605.01
12:01:07|20605.01
12:01:08|20605.01
12:01:08|20605.01
12:01:10|20605.01
12:01:11|20605.01
12:01:12|20605.01
12:01:13|20599.69
12:01:14|20599.69
12:01:15|20599.69
12:01:16|20599.9
12:01:17|20592.68
12:01:17|20592.22
12:01:19|20592.22
12:01:20|20602.14
12:01:21|20594.05
12:01:22|20594.05
12:01:23|20594.05
12:01:23|20603.16
12:01:25|20595.72
12:01:26|20591.66
12:01:27|20591.66
12:01:28|20591.66
12:01:29|20584.35
12:01:30|20584.34
12:01:31|20584.34
12:01:32|20584.34
12:01:33|20584.34
12:01:34|20584.35
12:01:35|20584.35
12:01:36|20584.35
12:01:37|20584.35
12:01:38|20584.35
12:01:39|20584.35
12:01:40|20586.94
12:01:42|20585.39
12:01:42|20585.39
12:01:43|20585.39
12:01:45|20585.39
12:01:46|20585.39
12:01:48|20584.35
12:01:48|20584.35
12:01:49|20584.35
12:01:50|20584.35
12:01:51|20584.35
12:01:53|20586.87
12:01:54|20586.87
12:01:56|20586.87
12:01:57|20586.87
12:01:57|20586.87
12:01:58|20586.87
12:02:00|20582.01
12:02:01|20582.01
12:02:01|20581.33
12:02:02|20576.21
12:02:04|20576.21
12:02:04|20576.21
12:02:06|20575.39
12:02:06|20565.64
12:02:08|20565.64
12:02:09|20568.18
12:02:09|20566.67
12:02:10|20566.67
12:02:12|20577.33
12:02:12|20579.6
12:02:13|20579.12
12:02:14|20579.12
12:02:15|20579.12
12:02:16|20579.12
12:02:17|20579.12
12:02:19|20579.12
12:02:19|20579.12
12:02:20|20579.12
12:02:22|20579.12
12:02:22|20579.12
12:02:23|20579.12
12:02:24|20579.12
12:02:26|20579.12
12:02:27|20579.12
12:02:28|20579.12
12:02:28|20579.12
12:02:29|20574.07
12:02:30|20570.42
12:02:31|20570.42
12:02:32|20568.36
12:02:33|20568.36
12:02:34|20566.26
12:02:35|20566.26
12:02:36|20566.26
12:02:38|20566.26
12:02:39|20566.49
12:02:39|20566.49
12:02:40|20568.36
12:02:42|20574.07
12:02:43|20564.86
12:02:44|20564.43
12:02:45|20564.43
12:02:46|20564.43
12:02:48|20564.43
12:02:48|20564.43
12:02:50|20563.5
12:02:51|20563.5
12:02:52|20558.43
12:02:53|20558.43
12:02:54|20558.43
12:02:55|20558.43
12:02:56|20553.21
12:02:56|20554.6
12:02:58|20552.46
12:02:59|20545.76
12:03:01|20545.76
12:03:01|20545.39
12:03:02|20552.04
12:03:03|20552.04
12:03:04|20552.64
12:03:05|20552.64
12:03:06|20552.64
12:03:07|20548.24
12:03:08|20547.21
12:03:09|20547.21
12:03:10|20548.94
12:03:11|20548.94
12:03:12|20548.39
12:03:13|20551.88
12:03:15|20554.7
12:03:15|20554.7
12:03:17|20554.7
12:03:18|20554.7
12:03:18|20546.69
12:03:20|20546.69
12:03:20|20544.85
12:03:22|20544.84
12:03:23|20544.84
12:03:23|20544.84
12:03:24|20551.32
12:03:25|20564.65
12:03:26|20557.38
12:03:27|20557.38
12:03:29|20557.38
12:03:29|20572.04
12:03:30|20572.04
12:03:31|20572.04
12:03:32|20572.04
12:03:34|20558.36
12:03:35|20558.36
12:03:36|20557.91
12:03:37|20557.91
12:03:38|20558.71
12:03:39|20556.02
12:03:40|20556.03
12:03:41|20556.03
12:03:42|20556.03
12:03:44|20562.72
12:03:45|20557.99
12:03:47|20554.59
12:03:48|20554.59
12:03:49|20555.92
12:03:50|20555.92
12:03:52|20554.27
12:03:52|20572.09
12:03:53|20573.12
12:03:55|20582.53
12:03:56|20582.53
12:03:57|20570.02
12:03:58|20565.77
12:03:59|20570.79
12:04:00|20570.79
12:04:01|20570.79
12:04:02|20566.05
12:04:03|20566.05
12:04:04|20566.05
12:04:05|20566.05
12:04:06|20566.05
12:04:07|20566.05
12:04:08|20566.05
12:04:09|20566.05
12:04:09|20566.05
12:04:11|20567.85
12:04:11|20567.85
12:04:13|20567.85
12:04:13|20567.85
12:04:15|20567.85
12:04:16|20564.9
12:04:17|20564.9
12:04:18|20564.9
12:04:19|20564.9
12:04:20|20564.9
12:04:21|20564.9
12:04:21|20564.9
12:04:23|20572.59
12:04:24|20572.59
12:04:25|20572.59
12:04:26|20572.59
12:04:27|20574.54
12:04:27|20574.54
12:04:28|20574.54
12:04:30|20574.54
12:04:31|20574.54
12:04:32|20575.73
12:04:33|20575.52
12:04:34|20575.52
12:04:34|20575.52
12:04:35|20575.52
12:04:37|20575.52
12:04:38|20575.52
12:04:39|20575.52
12:04:40|20575.52
12:04:41|20575.52
12:04:42|20575.52
12:04:43|20575.52
12:04:44|20575.52
12:04:45|20575.52
12:04:47|20575.52
12:04:48|20575.52
12:04:50|20574.75
12:04:50|20574.75
12:04:51|20574.75
12:04:52|20576.08
12:04:53|20578.67
12:04:54|20578.67
12:04:55|20578.67
12:04:57|20575.94
12:04:58|20575.94
12:04:59|20575.94
12:05:00|20575.94
12:05:02|20580.23
12:05:02|20580.23
12:05:03|20580.23
12:05:04|20580.23
12:05:05|20580.23
12:05:06|20580.23
12:05:07|20584.52
12:05:08|20584.52
12:05:09|20584.52
12:05:10|20584.52
12:05:11|20584.52
12:05:12|20584.52
12:05:13|20579.61
12:05:14|20579.61
12:05:15|20579.61
12:05:16|20579.61
12:05:17|20579.65
12:05:18|20594.41
12:05:19|20594.41
12:05:20|20594.41
12:05:21|20590.75
12:05:22|20590.75
12:05:23|20590.75
12:05:24|20600.
12:05:25|20607.93
12:05:26|20608.84
12:05:27|20619.99
12:05:28|20619.99
12:05:29|20613.98
12:05:30|20621.34
12:05:31|20617.
12:05:32|20617.
12:05:33|20610.63
12:05:35|20610.6
12:05:36|20610.6
12:05:37|20609.58
12:05:37|20609.58
12:05:39|20613.27
12:05:39|20613.27
12:05:40|20610.73
12:05:41|20610.66
12:05:43|20610.65
12:05:44|20610.65
12:05:45|20610.65
12:05:46|20610.65
12:05:47|20610.65
12:05:48|20610.65
12:05:49|20610.65
12:05:50|20610.65
12:05:51|20610.65
12:05:53|20625.
12:05:54|20618.05
12:05:55|20620.76
12:05:56|20620.76
12:05:57|20625.
12:05:58|20625.
12:05:59|20625.04
12:06:00|20625.04
12:06:01|20621.26
12:06:02|20625.04
12:06:03|20620.26
12:06:04|20620.26
12:06:05|20620.26
12:06:06|20623.46
12:06:07|20624.65
12:06:08|20630.2
12:06:09|20625.69
12:06:10|20626.9
12:06:11|20626.9
12:06:12|20623.21
12:06:13|20623.21
12:06:14|20623.21
12:06:15|20623.21
12:06:16|20621.27
12:06:17|20621.27
12:06:18|20624.12
12:06:20|20624.12
12:06:21|20624.12
12:06:21|20624.12
12:06:23|20624.12
12:06:23|20621.05
12:06:24|20621.05
12:06:25|20621.05
12:06:26|20621.05
12:06:27|20621.05
12:06:28|20621.05
12:06:30|20618.72
12:06:30|20613.25
12:06:31|20613.25
12:06:33|20613.25
12:06:34|20613.25
12:06:34|20613.25
12:06:36|20613.25
12:06:37|20613.25
12:06:38|20623.65
12:06:39|20622.62
12:06:40|20622.62
12:06:41|20622.59
12:06:42|20622.59
12:06:43|20620.07
12:06:44|20620.07
12:06:46|20620.07
12:06:46|20620.07
12:06:47|20623.09
12:06:48|20623.09
12:06:49|20625.67
12:06:51|20625.67
12:06:52|20625.67
12:06:53|20622.25
12:06:53|20611.19
12:06:55|20611.31
12:06:56|20610.12
12:06:57|20610.61
12:06:58|20610.61
12:06:59|20609.58
12:07:00|20609.13
12:07:01|20609.13
12:07:03|20619.7
12:07:03|20619.7
12:07:04|20619.7
12:07:05|20615.55
12:07:06|20612.54
12:07:07|20612.54
12:07:08|20612.54
12:07:10|20611.5
12:07:10|20611.5
12:07:12|20611.5
12:07:13|20611.5
12:07:14|20611.5
12:07:15|20609.94
12:07:16|20609.94
12:07:17|20606.74
12:07:17|20606.74
12:07:19|20606.74
12:07:20|20612.54
12:07:21|20612.54
12:07:22|20612.54
12:07:23|20611.12
12:07:24|20611.12
12:07:26|20611.12
12:07:26|20611.12
12:07:27|20611.12
12:07:28|20611.12
12:07:29|20611.12
12:07:30|20611.12
12:07:31|20611.11
12:07:32|20609.05
12:07:33|20609.05
12:07:34|20610.47
12:07:35|20610.47
12:07:36|20612.54
12:07:37|20614.32
12:07:38|20614.32
12:07:39|20614.32
12:07:40|20614.32
12:07:41|20614.32
12:07:42|20614.32
12:07:43|20616.71
12:07:45|20616.71
12:07:46|20626.56
12:07:48|20626.56
12:07:49|20626.56
12:07:50|20627.12
12:07:51|20627.14
12:07:52|20627.14
12:07:53|20627.14
12:07:54|20627.93
12:07:55|20626.56
12:07:56|20626.56
12:07:57|20626.56
12:07:58|20626.56
12:07:59|20626.56
12:08:00|20626.17
12:08:00|20626.17
12:08:02|20626.17
12:08:03|20626.17
12:08:03|20626.54
12:08:05|20626.54
12:08:06|20623.91
12:08:07|20622.28
12:08:08|20622.28
12:08:09|20622.28
12:08:10|20622.28
12:08:11|20622.28
12:08:12|20622.28
12:08:13|20623.74
12:08:14|20623.74
12:08:15|20623.74
12:08:16|20623.74
12:08:16|20623.74
12:08:18|20622.04
12:08:19|20622.04
12:08:20|20622.04
12:08:21|20622.04
12:08:22|20624.19
12:08:23|20624.19
12:08:24|20624.19
12:08:25|20624.19
12:08:26|20626.56
12:08:27|20626.56
12:08:28|20626.56
12:08:28|20626.56
12:08:29|20626.56
12:08:31|20623.73
12:08:32|20623.73
12:08:33|20623.73
12:08:34|20623.73
12:08:35|20624.67
12:08:37|20624.67
12:08:37|20624.67
12:08:38|20624.67
12:08:39|20635.86
12:08:40|20635.03
12:08:41|20638.14
12:08:42|20637.71
12:08:43|20636.37
12:08:44|20636.37
12:08:46|20636.37
12:08:48|20636.37
12:08:48|20636.37
12:08:50|20636.37
12:08:50|20636.37
12:08:52|20636.37
12:08:54|20642.4
12:08:55|20642.4
12:08:56|20649.99
12:08:57|20650.91
12:08:58|20653.58
12:08:59|20653.58
12:09:00|20651.97
12:09:01|20651.97
12:09:02|20651.97
12:09:03|20651.97
12:09:04|20651.97
12:09:05|20651.97
12:09:06|20651.97
12:09:07|20651.97
12:09:08|20651.97
12:09:09|20645.38
12:09:10|20645.38
12:09:11|20645.38
12:09:12|20645.38
12:09:13|20645.38
12:09:14|20645.38
12:09:15|20645.38
12:09:16|20645.38
12:09:18|20645.38
12:09:19|20645.38
12:09:20|20645.38
12:09:21|20637.52
12:09:21|20637.52
12:09:23|20626.57
12:09:24|20626.57
12:09:24|20626.57
12:09:25|20626.57
12:09:27|20626.57
12:09:27|20626.57
12:09:29|20626.57
12:09:29|20626.57
12:09:30|20626.57
12:09:32|20626.57
12:09:32|20626.57
12:09:34|20626.57
12:09:35|20650.49
12:09:36|20636.
12:09:37|20631.07
12:09:37|20631.07
12:09:39|20631.07
12:09:39|20628.64
12:09:40|20628.64
12:09:42|20628.76
12:09:42|20628.76
12:09:43|20628.76
12:09:44|20628.76
12:09:45|20628.64
12:09:47|20628.65
12:09:48|20628.65
12:09:50|20629.74
12:09:51|20629.74
12:09:52|20631.53
12:09:53|20631.53
12:09:54|20635.5
12:09:55|20630.81
12:09:56|20631.95
12:09:57|20631.94
12:09:58|20634.16
12:09:59|20635.57
12:10:00|20635.57
12:10:01|20638.42
12:10:01|20638.42
12:10:03|20638.26
12:10:04|20638.26
12:10:05|20642.61
12:10:05|20642.61
12:10:07|20636.02
12:10:08|20636.02
12:10:09|20636.02
12:10:10|20636.02
12:10:11|20631.84
12:10:11|20631.84
12:10:13|20631.84
12:10:14|20631.84
12:10:15|20631.84
12:10:16|20631.84
12:10:17|20631.84
12:10:17|20638.43
12:10:19|20638.43
12:10:20|20645.11
12:10:21|20645.11
12:10:22|20645.11
12:10:22|20645.11
12:10:24|20650.
12:10:25|20650.
12:10:26|20649.43
12:10:26|20649.43
12:10:28|20650.38
12:10:28|20655.
12:10:30|20655.
12:10:31|20655.
12:10:31|20655.
12:10:32|20655.
12:10:34|20655.
12:10:35|20655.
12:10:37|20656.99
12:10:38|20656.99
12:10:38|20653.73
12:10:39|20653.73
12:10:40|20655.38
12:10:42|20655.38
12:10:42|20657.
12:10:43|20657.
12:10:45|20657.
12:10:45|20658.08
12:10:47|20658.71
12:10:48|20660.
12:10:50|20660.
12:10:51|20660.
12:10:52|20661.16
12:10:54|20658.2
12:10:54|20658.2
12:10:56|20658.2
12:10:57|20662.62
12:10:58|20663.77
12:10:59|20663.77
12:11:00|20663.77
12:11:00|20664.98
12:11:02|20661.88
12:11:03|20661.88
12:11:04|20661.88
12:11:05|20661.88
12:11:05|20659.35
12:11:07|20659.35
12:11:07|20659.35
12:11:08|20659.39
12:11:10|20659.39
12:11:10|20665.14
12:11:12|20665.14
12:11:13|20660.47
12:11:14|20660.47
12:11:14|20660.47
12:11:15|20660.47
12:11:16|20660.47
12:11:18|20658.09
12:11:19|20658.09
12:11:20|20667.47
12:11:21|20667.47
12:11:22|20668.58
12:11:23|20671.88
12:11:24|20668.5
12:11:25|20669.61
12:11:26|20669.61
12:11:27|20668.36
12:11:28|20668.36
12:11:29|20668.36
12:11:30|20668.36
12:11:31|20666.5
12:11:32|20666.5
12:11:33|20666.5
12:11:34|20666.5
12:11:35|20666.5
12:11:36|20666.5
12:11:38|20667.37
12:11:39|20667.37
12:11:40|20667.37
12:11:41|20667.03
12:11:42|20667.03
12:11:43|20667.03
12:11:44|20667.03
12:11:44|20667.03
12:11:45|20667.12
12:11:47|20669.46
12:11:47|20669.46
12:11:49|20669.46
12:11:51|20669.46
12:11:52|20669.46
12:11:53|20669.46
12:11:54|20671.23
12:11:55|20673.58
12:11:56|20673.55
12:11:57|20673.57
12:11:58|20673.57
12:11:59|20673.57
12:12:00|20676.99
12:12:01|20676.99
12:12:02|20685.97
12:12:03|20685.97
12:12:04|20680.21
12:12:05|20675.21
12:12:06|20675.21
12:12:06|20676.12
12:12:08|20676.12
12:12:08|20675.72
12:12:10|20675.72
12:12:11|20688.68
12:12:12|20717.
12:12:13|20727.7
12:12:14|20749.19
12:12:15|20747.85
12:12:16|20732.45
12:12:17|20724.43
12:12:18|20732.3
12:12:19|20732.98
12:12:20|20732.98
12:12:21|20742.46
12:12:21|20738.31
12:12:23|20725.59
12:12:24|20725.59
12:12:25|20725.59
12:12:26|20725.59
12:12:27|20738.3
12:12:28|20743.39
12:12:29|20750.
12:12:30|20760.86
12:12:31|20760.86
12:12:32|20760.86
12:12:33|20760.86
12:12:33|20736.99
12:12:35|20736.69
12:12:36|20736.69
12:12:37|20740.12
12:12:38|20737.51
12:12:39|20732.45
12:12:40|20730.38
12:12:41|20730.38
12:12:42|20718.69
12:12:43|20717.39
12:12:44|20708.18
12:12:45|20696.01
12:12:46|20696.8
12:12:47|20690.8
12:12:48|20690.8
12:12:50|20689.88
12:12:50|20689.88
12:12:51|20692.72
12:12:52|20692.72
12:12:54|20691.62
12:12:55|20691.62
12:12:56|20691.62
12:12:56|20691.62
12:12:58|20691.62
12:12:59|20695.93
12:13:00|20695.93
12:13:01|20695.93
12:13:02|20692.66
12:13:03|20692.66
12:13:04|20725.54
12:13:05|20706.47
12:13:06|20706.47
12:13:07|20706.47
12:13:08|20706.47
12:13:09|20706.47
12:13:10|20706.47
12:13:11|20706.47
12:13:13|20699.4
12:13:13|20699.4
12:13:14|20680.99
12:13:15|20684.39
12:13:16|20684.39
12:13:17|20693.4
12:13:18|20693.4
12:13:19|20701.53
12:13:20|20701.53
12:13:21|20711.46
12:13:22|20709.21
12:13:23|20709.21
12:13:24|20700.22
12:13:25|20700.22
12:13:26|20700.22
12:13:27|20700.22
12:13:28|20707.57
12:13:29|20707.57
12:13:31|20704.34
12:13:31|20700.
12:13:32|20700.
12:13:33|20700.
12:13:34|20700.
12:13:35|20700.
12:13:36|20699.99
12:13:37|20714.02
12:13:38|20722.55
12:13:39|20719.68
12:13:40|20719.68
12:13:41|20719.68
12:13:42|20719.68
12:13:43|20718.68
12:13:44|20718.68
12:13:45|20711.47
12:13:46|20711.47
12:13:47|20711.47
12:13:48|20711.47
12:13:50|20714.64
12:13:52|20714.64
12:13:53|20714.71
12:13:54|20708.96
12:13:54|20706.1
12:13:56|20705.08
12:13:57|20705.08
12:13:58|20705.08
12:13:59|20705.08
12:14:00|20705.08
12:14:01|20705.08
12:14:02|20705.08
12:14:03|20717.65
12:14:04|20717.65
12:14:05|20717.65
12:14:06|20717.65
12:14:07|20717.65
12:14:08|20735.51
12:14:09|20735.51
12:14:10|20735.51
12:14:12|20729.41
12:14:12|20715.14
12:14:14|20715.14
12:14:14|20715.14
12:14:15|20715.14
12:14:16|20715.14
12:14:17|20724.43
12:14:19|20701.64
12:14:19|20705.
12:14:20|20705.
12:14:22|20705.
12:14:23|20705.
12:14:23|20705.
12:14:25|20702.6
12:14:26|20702.6
12:14:26|20700.04
12:14:27|20700.04
12:14:29|20694.35
12:14:29|20694.35
12:14:30|20666.8
12:14:32|20691.75
12:14:33|20691.75
12:14:33|20698.17
12:14:35|20698.17
12:14:36|20698.17
12:14:36|20698.17
12:14:37|20698.17
12:14:38|20695.28
12:14:40|20695.28
12:14:41|20688.45
12:14:41|20688.45
12:14:42|20688.45
12:14:43|20688.45
12:14:44|20688.45
12:14:45|20681.61
12:14:47|20684.04
12:14:48|20684.04
12:14:49|20684.04
12:14:50|20684.04
12:14:51|20677.99
12:14:53|20677.99
12:14:54|20677.99
12:14:55|20683.33
12:14:56|20683.33
12:14:57|20682.82
12:14:59|20686.72
12:14:59|20686.72
12:15:01|20682.48
12:15:02|20682.47
12:15:03|20682.47
12:15:04|20682.47
12:15:05|20686.
12:15:06|20689.78
12:15:07|20685.96
12:15:08|20685.95
12:15:09|20685.91
12:15:10|20685.91
12:15:11|20686.14
12:15:13|20695.72
12:15:14|20695.72
12:15:15|20695.72
12:15:16|20695.72
12:15:16|20695.72
12:15:17|20695.72
12:15:18|20695.71
12:15:20|20695.71
12:15:21|20695.71
12:15:21|20695.71
12:15:23|20695.71
12:15:23|20701.8
12:15:24|20701.8
12:15:25|20716.8
12:15:26|20716.8
12:15:28|20716.8
12:15:28|20716.8
12:15:29|20714.09
12:15:31|20714.09
12:15:32|20698.22
12:15:32|20698.22
12:15:34|20698.08
12:15:34|20694.63
12:15:35|20694.63
12:15:36|20692.3
12:15:37|20692.3
12:15:38|20692.3
12:15:39|20692.3
12:15:40|20692.3
12:15:41|20692.3
12:15:43|20693.11
12:15:44|20693.12
12:15:45|20693.12
12:15:46|20693.12
12:15:47|20693.12
12:15:48|20693.12
12:15:49|20693.12
12:15:50|20693.12
12:15:51|20693.12
12:15:53|20697.82
12:15:54|20697.82
12:15:55|20697.82
12:15:56|20697.82
12:15:58|20701.71
12:15:59|20701.71
12:16:00|20701.71
12:16:00|20694.58
12:16:02|20703.02
12:16:03|20703.02
12:16:04|20703.02
12:16:05|20703.02
12:16:05|20703.02
12:16:06|20696.6
12:16:07|20696.6
12:16:08|20694.62
12:16:10|20694.62
12:16:11|20701.01
12:16:12|20701.01
12:16:13|20707.56
12:16:14|20702.26
12:16:15|20702.26
12:16:16|20698.45
12:16:17|20698.45
12:16:18|20698.45
12:16:19|20698.45
12:16:20|20698.45
12:16:21|20703.03
12:16:22|20703.03
12:16:23|20695.95
12:16:24|20695.95
12:16:25|20695.95
12:16:26|20695.95
12:16:27|20696.12
12:16:28|20697.68
12:16:29|20697.68
12:16:30|20697.68
12:16:31|20697.68
12:16:32|20697.68
12:16:33|20697.68
12:16:34|20697.68
12:16:35|20697.68
12:16:36|20694.02
12:16:37|20690.24
12:16:38|20690.24
12:16:39|20690.
12:16:40|20686.
12:16:41|20686.
12:16:42|20686.
12:16:43|20686.
12:16:44|20683.94
12:16:45|20683.94
12:16:46|20687.17
12:16:47|20687.17
12:16:48|20683.47
12:16:49|20683.47
12:16:50|20680.92
12:16:51|20680.92
12:16:52|20680.92
12:16:54|20674.54
12:16:55|20666.12
12:16:56|20666.12
12:16:56|20678.19
12:16:59|20665.52
12:16:59|20665.52
12:17:00|20665.52
12:17:01|20665.52
12:17:02|20665.52
12:17:04|20665.52
12:17:05|20665.52
12:17:06|20665.17
12:17:06|20665.17
12:17:08|20660.81
12:17:08|20660.81
12:17:10|20660.81
12:17:11|20652.75
12:17:12|20652.75
12:17:13|20652.75
12:17:14|20652.75
12:17:15|20651.81
12:17:16|20651.81
12:17:17|20651.81
12:17:18|20651.81
12:17:19|20655.34
12:17:20|20655.34
12:17:21|20655.34
12:17:22|20655.34
12:17:22|20655.16
12:17:23|20654.73
12:17:25|20654.73
12:17:26|20656.38
12:17:26|20656.38
12:17:28|20656.38
12:17:29|20657.76
12:17:30|20657.76
12:17:31|20652.84
12:17:32|20652.84
12:17:33|20652.84
12:17:34|20657.43
12:17:35|20657.43
12:17:36|20657.43
12:17:37|20653.89
12:17:37|20653.89
12:17:38|20650.77
12:17:40|20650.77
12:17:41|20650.77
12:17:42|20650.77
12:17:43|20650.77
12:17:44|20649.75
12:17:45|20649.75
12:17:45|20649.75
12:17:47|20649.75
12:17:48|20649.87
12:17:49|20649.87
12:17:50|20652.61
12:17:51|20652.61
12:17:52|20644.88
12:17:52|20648.71
12:17:54|20652.71
12:17:55|20652.71
12:17:57|20647.08
12:17:58|20647.08
12:17:58|20647.08
12:17:59|20644.96
12:18:01|20644.99
12:18:01|20644.99
12:18:02|20654.17
12:18:04|20654.17
12:18:05|20644.12
12:18:06|20643.89
12:18:06|20643.89
12:18:07|20643.89
12:18:09|20649.54
12:18:09|20650.58
12:18:11|20652.05
12:18:11|20652.05
12:18:13|20652.05
12:18:14|20647.29
12:18:15|20647.29
12:18:15|20648.23
12:18:16|20650.33
12:18:18|20638.75
12:18:19|20638.75
12:18:20|20638.75
12:18:21|20638.75
12:18:22|20638.05
12:18:23|20638.05
12:18:24|20638.05
12:18:25|20634.23
12:18:26|20638.13
12:18:27|20638.14
12:18:28|20638.14
12:18:29|20638.14
12:18:30|20638.14
12:18:31|20641.93
12:18:32|20633.94
12:18:33|20633.94
12:18:34|20639.16
12:18:35|20636.03
12:18:36|20636.03
12:18:37|20636.02
12:18:38|20636.02
12:18:39|20636.02
12:18:40|20636.02
12:18:41|20633.85
12:18:43|20633.85
12:18:43|20633.85
12:18:45|20633.85
12:18:46|20632.81
12:18:46|20632.81
12:18:47|20632.81
12:18:48|20638.79
12:18:50|20639.32
12:18:50|20639.32
12:18:51|20639.32
12:18:53|20639.23
12:18:53|20639.23
12:18:55|20639.23
12:18:57|20639.23
12:18:58|20639.23
12:18:59|20639.23
12:18:59|20639.23
12:19:01|20640.99
12:19:01|20640.99
12:19:03|20640.99
12:19:03|20640.99
12:19:05|20640.99
12:19:06|20640.99
12:19:07|20640.99
12:19:08|20640.99
12:19:09|20640.99
12:19:10|20640.99
12:19:11|20640.99
12:19:12|20640.99
12:19:13|20640.99
12:19:14|20641.77
12:19:15|20641.77
12:19:16|20641.77
12:19:17|20641.77
12:19:18|20641.77
12:19:19|20641.77
12:19:20|20641.77
12:19:21|20648.2
12:19:22|20648.2
12:19:23|20648.4
12:19:24|20648.4
12:19:25|20648.4
12:19:26|20648.4
12:19:27|20648.4
12:19:28|20648.4
12:19:29|20648.4
12:19:30|20648.4
12:19:31|20648.4
12:19:32|20646.58
12:19:33|20646.58
12:19:34|20646.58
12:19:35|20646.58
12:19:36|20643.83
12:19:37|20643.83
12:19:38|20626.94
12:19:39|20617.41
12:19:40|20617.
12:19:41|20631.49
12:19:43|20631.49
12:19:44|20631.49
12:19:45|20631.49
12:19:45|20631.49
12:19:46|20631.49
12:19:47|20622.14
12:19:49|20621.12
12:19:50|20623.72
12:19:50|20623.72
12:19:51|20623.72
12:19:52|20621.13
12:19:54|20621.13
12:19:54|20621.13
12:19:56|20624.45
12:19:57|20624.45
12:19:58|20624.45
12:20:00|20614.75
12:20:00|20613.68
12:20:02|20613.68
12:20:03|20614.74
12:20:04|20617.86
12:20:05|20622.13
12:20:06|20622.13
12:20:07|20616.28
12:20:09|20616.28
12:20:09|20616.28
12:20:10|20614.82
12:20:11|20614.82
12:20:12|20624.
12:20:13|20624.
12:20:14|20624.
12:20:15|20627.05
12:20:16|20625.55
12:20:17|20625.55
12:20:18|20625.55
12:20:19|20625.55
12:20:20|20625.55
12:20:21|20595.28
12:20:22|20583.1
12:20:23|20571.6
12:20:24|20591.33
12:20:25|20594.81
12:20:26|20584.23
12:20:27|20584.23
12:20:28|20587.45
12:20:29|20587.45
12:20:30|20585.8
12:20:31|20586.39
12:20:32|20587.19
12:20:33|20585.13
12:20:34|20585.13
12:20:35|20582.32
12:20:36|20567.27
12:20:37|20567.75
12:20:38|20568.2
12:20:39|20568.2
12:20:40|20568.2
12:20:41|20564.51
12:20:42|20564.51
12:20:43|20568.2
12:20:44|20568.2
12:20:45|20568.2
12:20:46|20566.72
12:20:47|20571.15
12:20:48|20571.19
12:20:49|20570.85
12:20:50|20571.08
12:20:51|20571.08
12:20:52|20572.06
12:20:53|20571.95
12:20:54|20571.95
12:20:56|20572.27
12:20:58|20568.31
12:20:59|20570.41
12:21:00|20570.41
12:21:01|20568.31
12:21:02|20567.83
12:21:03|20567.83
12:21:04|20567.83
12:21:05|20568.31
12:21:06|20565.85
12:21:07|20565.85
12:21:08|20571.37
12:21:09|20571.37
12:21:11|20568.07
12:21:12|20568.07
12:21:13|20574.4
12:21:14|20574.4
12:21:14|20579.14
12:21:16|20582.48
12:21:16|20584.55
12:21:17|20584.55
12:21:18|20579.13
12:21:19|20579.13
12:21:21|20574.41
12:21:21|20574.41
12:21:23|20574.41
12:21:23|20584.75
12:21:24|20584.75
12:21:26|20584.75
12:21:26|20571.79
12:21:27|20571.79
12:21:28|20571.79
12:21:29|20571.79
12:21:31|20571.79
12:21:32|20586.62
12:21:33|20586.62
12:21:34|20586.62
12:21:34|20586.62
12:21:35|20584.31
12:21:36|20584.31
12:21:38|20586.4
12:21:39|20586.4
12:21:40|20586.4
12:21:41|20586.4
12:21:42|20586.4
12:21:43|20589.25
12:21:44|20588.56
12:21:45|20588.56
12:21:46|20588.56
12:21:47|20588.56
12:21:48|20589.18
12:21:49|20586.95
12:21:50|20586.95
12:21:51|20591.08
12:21:52|20591.08
12:21:53|20591.08
12:21:54|20585.32
12:21:55|20585.32
12:21:56|20585.32
12:21:58|20587.01
12:21:59|20587.01
12:22:00|20587.01
12:22:01|20587.01
12:22:02|20587.01
12:22:04|20592.61
12:22:04|20592.61
12:22:06|20591.34
12:22:07|20587.05
12:22:08|20584.98
12:22:09|20576.18
12:22:10|20579.21
12:22:11|20579.21
12:22:12|20575.14
12:22:13|20576.17
12:22:14|20582.84
12:22:15|20582.84
12:22:16|20590.44
12:22:17|20590.44
12:22:18|20588.68
12:22:19|20588.68
12:22:20|20588.68
12:22:22|20590.37
12:22:22|20584.65
12:22:23|20584.65
12:22:25|20584.65
12:22:26|20584.65
12:22:27|20588.68
12:22:28|20588.68
12:22:29|20588.68
12:22:30|20588.68
12:22:31|20588.68
12:22:32|20588.68
12:22:33|20588.68
12:22:34|20588.68
12:22:35|20588.75
12:22:36|20585.29
12:22:37|20585.04
12:22:38|20587.48
12:22:39|20587.48
12:22:40|20587.48
12:22:41|20587.48
12:22:42|20587.48
12:22:43|20587.48
12:22:44|20583.09
12:22:45|20583.09
12:22:46|20583.09
12:22:47|20575.75
12:22:48|20575.75
12:22:49|20575.75
12:22:50|20573.69
12:22:51|20574.53
12:22:52|20574.53
12:22:53|20574.53
12:22:54|20573.8
12:22:55|20573.8
12:22:56|20573.69
12:22:57|20571.8
12:22:59|20568.79
12:23:00|20568.79
12:23:00|20574.53
12:23:01|20574.53
12:23:03|20574.53
12:23:04|20574.58
12:23:05|20574.58
12:23:06|20574.58
12:23:07|20565.79
12:23:08|20565.79
12:23:09|20569.05
12:23:10|20569.05
12:23:11|20569.05
12:23:12|20569.05
12:23:13|20570.98
12:23:14|20570.98
12:23:15|20570.98
12:23:16|20570.98
12:23:17|20571.02
12:23:18|20573.81
12:23:19|20571.81
12:23:20|20577.22
12:23:21|20577.22
12:23:23|20580.89
12:23:23|20580.89
12:23:25|20585.06
12:23:26|20585.06
12:23:27|20585.06
12:23:28|20585.06
12:23:29|20582.77
12:23:30|20586.19
12:23:31|20586.19
12:23:32|20583.6
12:23:33|20583.6
12:23:34|20583.6
12:23:35|20583.6
12:23:36|20583.6
12:23:37|20583.78
12:23:38|20583.78
12:23:39|20583.02
12:23:40|20583.02
12:23:41|20583.02
12:23:42|20583.02
12:23:43|20583.02
12:23:44|20583.02
12:23:45|20583.02
12:23:46|20583.02
12:23:47|20583.02
12:23:48|20583.02
12:23:49|20583.02
12:23:50|20583.02
12:23:51|20580.31
12:23:52|20580.31
12:23:53|20583.57
12:23:54|20583.57
12:23:55|20583.6
12:23:56|20583.6
12:23:57|20583.59
12:23:58|20583.59
12:24:00|20583.59
12:24:01|20583.59
12:24:02|20583.59
12:24:03|20583.59
12:24:04|20583.59
12:24:05|20582.87
12:24:07|20582.87
12:24:08|20576.22
12:24:08|20579.31
12:24:09|20579.31
12:24:11|20579.31
12:24:11|20579.31
12:24:13|20579.31
12:24:13|20575.3
12:24:15|20575.3
12:24:15|20575.3
12:24:17|20575.3
12:24:18|20579.83
12:24:19|20579.83
12:24:20|20578.57
12:24:20|20579.83
12:24:21|20579.83
12:24:23|20579.83
12:24:24|20577.48
12:24:25|20577.49
12:24:26|20577.49
12:24:27|20577.49
12:24:28|20578.67
12:24:29|20583.59
12:24:30|20583.59
12:24:31|20575.3
12:24:32|20575.3
12:24:33|20576.44
12:24:34|20576.53
12:24:35|20575.17
12:24:36|20582.95
12:24:37|20583.59
12:24:38|20577.63
12:24:39|20577.63
12:24:40|20577.63
12:24:41|20577.63
12:24:42|20575.21
12:24:43|20570.77
12:24:44|20572.57
12:24:45|20572.57
12:24:46|20566.91
12:24:47|20566.91
12:24:48|20556.41
12:24:49|20554.77
12:24:50|20556.88
12:24:51|20556.22
12:24:52|20556.22
12:24:53|20556.22
12:24:54|20562.81
12:24:55|20559.48
12:24:56|20559.21
12:24:57|20555.33
12:24:58|20555.33
12:24:59|20555.33
12:25:01|20552.12
12:25:02|20539.31
12:25:03|20539.31
12:25:05|20536.38
12:25:05|20549.55
12:25:07|20550.57
12:25:07|20550.57
12:25:08|20550.57
12:25:09|20548.35
12:25:11|20548.35
12:25:11|20548.35
12:25:12|20548.35
12:25:14|20548.35
12:25:15|20548.35
12:25:15|20548.35
12:25:17|20546.92
12:25:17|20546.92
12:25:19|20550.
12:25:19|20552.39
12:25:20|20552.39
12:25:21|20557.22
12:25:22|20557.22
12:25:24|20549.98
12:25:24|20549.98
12:25:26|20543.02
12:25:26|20543.02
12:25:28|20543.02
12:25:28|20538.69
12:25:29|20538.92
12:25:31|20540.4
12:25:31|20540.4
12:25:33|20540.4
12:25:34|20551.51
12:25:35|20555.21
12:25:36|20555.21
12:25:36|20555.21
12:25:38|20551.57
12:25:39|20551.57
12:25:39|20551.57
12:25:40|20551.57
12:25:41|20551.57
12:25:42|20551.57
12:25:44|20551.57
12:25:45|20551.57
12:25:46|20544.88
12:25:47|20544.88
12:25:47|20544.88
12:25:48|20544.88
12:25:49|20544.88
12:25:51|20544.88
12:25:51|20544.88
12:25:52|20544.88
12:25:53|20544.88
12:25:55|20544.88
12:25:55|20544.88
12:25:56|20544.88
12:25:58|20544.88
12:25:58|20544.88
12:25:59|20544.88
12:26:01|20545.22
12:26:03|20545.22
12:26:04|20546.69
12:26:05|20546.69
12:26:06|20546.69
12:26:07|20546.69
12:26:08|20546.69
12:26:10|20546.69
12:26:11|20546.69
12:26:12|20546.69
12:26:13|20549.45
12:26:15|20549.45
12:26:15|20549.45
12:26:16|20549.45
12:26:17|20541.85
12:26:18|20548.71
12:26:19|20546.69
12:26:20|20546.69
12:26:21|20546.69
12:26:22|20546.69
12:26:23|20546.69
12:26:24|20546.69
12:26:25|20546.69
12:26:26|20546.69
12:26:27|20546.69
12:26:28|20546.69
12:26:29|20546.69
12:26:30|20546.69
12:26:31|20546.69
12:26:32|20539.13
12:26:33|20541.03
12:26:34|20548.5
12:26:35|20549.19
12:26:36|20549.21
12:26:37|20549.21
12:26:38|20548.19
12:26:39|20548.19
12:26:40|20547.2
12:26:41|20547.2
12:26:42|20546.98
12:26:43|20547.13
12:26:44|20547.13
12:26:45|20547.13
12:26:46|20538.95
12:26:47|20538.75
12:26:48|20538.75
12:26:49|20538.75
12:26:50|20538.75
12:26:51|20538.75
12:26:52|20538.75
12:26:53|20538.75
12:26:54|20538.75
12:26:55|20538.75
12:26:56|20538.75
12:26:57|20538.75
12:26:58|20538.75
12:26:59|20539.22
12:27:00|20540.16
12:27:01|20540.16
12:27:03|20541.11
12:27:04|20541.11
12:27:05|20541.11
12:27:06|20541.11
12:27:07|20541.11
12:27:08|20539.22
12:27:09|20539.22
12:27:10|20539.22
12:27:11|20539.22
12:27:12|20539.22
12:27:13|20539.22
12:27:14|20541.28
12:27:16|20541.28
12:27:16|20541.28
12:27:17|20541.28
12:27:19|20541.28
12:27:20|20541.03
12:27:21|20541.03
12:27:22|20541.03
12:27:23|20544.54
12:27:24|20544.54
12:27:25|20543.
12:27:26|20543.
12:27:27|20538.64
12:27:28|20538.64
12:27:29|20538.64
12:27:30|20538.64
12:27:31|20538.64
12:27:32|20538.64
12:27:33|20538.64
12:27:34|20538.64
12:27:35|20538.64
12:27:36|20538.64
12:27:37|20538.64
12:27:38|20542.19
12:27:39|20542.19
12:27:40|20542.19
12:27:41|20542.19
12:27:42|20542.19
12:27:43|20542.19
12:27:44|20542.19
12:27:45|20542.19
12:27:46|20542.19
12:27:47|20542.19
12:27:48|20542.19
12:27:49|20542.19
12:27:50|20542.19
12:27:51|20542.19
12:27:52|20544.07
12:27:53|20544.07
12:27:54|20544.07
12:27:55|20544.07
12:27:56|20544.07
12:27:57|20544.07
12:27:58|20544.07
12:28:00|20544.07
12:28:00|20544.07
12:28:01|20544.07
12:28:03|20543.76
12:28:05|20543.76
12:28:05|20543.76
12:28:06|20543.52
12:28:08|20543.52
12:28:09|20543.52
12:28:10|20543.52
12:28:11|20543.52
12:28:12|20543.52
12:28:12|20541.09
12:28:14|20541.09
12:28:14|20541.09
12:28:16|20541.09
12:28:17|20527.53
12:28:19|20527.53
12:28:19|20527.53
12:28:20|20537.43
12:28:21|20537.43
12:28:22|20537.43
12:28:23|20537.43
12:28:24|20521.03
12:28:26|20517.55
12:28:27|20517.55
12:28:27|20517.55
12:28:29|20524.29
12:28:29|20524.29
12:28:30|20524.29
12:28:32|20524.12
12:28:33|20524.12
12:28:34|20517.55
12:28:35|20517.55
12:28:36|20517.55
12:28:37|20524.07
12:28:38|20524.07
12:28:39|20524.07
12:28:40|20524.07
12:28:41|20524.07
12:28:42|20524.56
12:28:43|20516.74
12:28:44|20516.74
12:28:45|20516.74
12:28:46|20516.74
12:28:47|20523.76
12:28:48|20523.76
12:28:49|20523.76
12:28:50|20523.76
12:28:51|20523.76
12:28:52|20523.76
12:28:53|20523.76
12:28:54|20523.76
12:28:55|20523.76
12:28:56|20523.76
12:28:57|20521.25
12:28:58|20521.25
12:28:59|20521.25
12:29:00|20530.61
12:29:01|20530.61
12:29:02|20529.24
12:29:03|20529.2
12:29:05|20529.2
12:29:06|20529.2
12:29:08|20526.03
12:29:09|20526.03
12:29:11|20526.03
12:29:11|20522.46
12:29:12|20522.47
12:29:13|20522.47
12:29:14|20522.47
12:29:15|20522.47
12:29:17|20522.47
12:29:17|20522.47
12:29:19|20522.47
12:29:20|20524.31
12:29:21|20525.78
12:29:22|20525.78
12:29:23|20525.78
12:29:24|20524.27
12:29:24|20524.27
12:29:26|20524.27
12:29:27|20524.27
12:29:28|20524.27
12:29:29|20524.27
12:29:30|20519.13
12:29:31|20519.13
12:29:32|20519.13
12:29:33|20519.13
12:29:34|20519.13
12:29:35|20519.13
12:29:36|20519.13
12:29:37|20519.13
12:29:37|20519.13
12:29:39|20519.13
12:29:40|20515.71
12:29:41|20513.71
12:29:42|20513.71
12:29:42|20517.62
12:29:44|20517.62
12:29:45|20517.62
12:29:46|20517.62
12:29:47|20517.62
12:29:48|20513.85
12:29:48|20513.85
12:29:50|20513.85
12:29:51|20513.85
12:29:51|20513.85
12:29:52|20499.53
12:29:54|20490.63
12:29:55|20486.56
12:29:55|20486.56
12:29:56|20486.56
12:29:58|20486.56
12:29:59|20498.72
12:29:59|20498.72
12:30:01|20495.67
12:30:01|20492.09
12:30:03|20492.09
12:30:03|20492.09
12:30:06|20501.82
12:30:07|20513.46
12:30:07|20513.46
12:30:09|20508.46
12:30:10|20508.46
12:30:11|20496.01
12:30:12|20496.01
12:30:14|20496.01
12:30:14|20499.43
12:30:15|20499.43
12:30:16|20499.43
12:30:18|20507.59
12:30:18|20508.46
12:30:19|20508.46
12:30:21|20511.19
12:30:22|20509.84
12:30:23|20509.84
12:30:24|20509.84
12:30:25|20509.84
12:30:26|20509.84
12:30:27|20509.84
12:30:28|20509.84
12:30:29|20509.84
12:30:30|20509.84
12:30:31|20509.84
12:30:32|20509.84
12:30:33|20509.84
12:30:34|20509.84
12:30:35|20509.84
12:30:36|20509.84
12:30:37|20509.84
12:30:38|20516.28
12:30:39|20516.28
12:30:40|20512.37
12:30:41|20512.37
12:30:42|20512.37
12:30:43|20512.37
12:30:44|20512.37
12:30:46|20512.37
12:30:47|20512.37
12:30:48|20512.37
12:30:49|20512.73
12:30:49|20512.73
12:30:50|20498.71
12:30:51|20502.26
12:30:52|20502.26
12:30:53|20502.26
12:30:55|20502.26
12:30:55|20502.26
12:30:56|20511.3
12:30:57|20511.3
12:30:58|20511.3
12:30:59|20511.3
12:31:00|20511.3
12:31:01|20511.3
12:31:03|20511.3
12:31:04|20508.58
12:31:05|20509.18
12:31:07|20512.96
12:31:08|20512.96
12:31:09|20512.96
12:31:11|20512.96
12:31:12|20515.78
12:31:13|20515.78
12:31:14|20515.78
12:31:15|20506.78
12:31:16|20516.54
12:31:17|20516.54
12:31:17|20516.54
12:31:19|20516.54
12:31:20|20516.54
12:31:20|20516.54
12:31:22|20522.07
12:31:23|20523.16
12:31:24|20523.16
12:31:25|20523.16
12:31:26|20523.16
12:31:27|20523.16
12:31:28|20523.16
12:31:29|20523.16
12:31:30|20523.16
12:31:31|20523.16
12:31:32|20524.91
12:31:33|20524.91
12:31:34|20524.91
12:31:35|20524.91
12:31:36|20524.91
12:31:37|20532.24
12:31:37|20536.06
12:31:39|20540.21
12:31:40|20549.99
12:31:41|20562.77
12:31:42|20555.36
12:31:43|20554.01
12:31:44|20554.01
12:31:45|20554.01
12:31:45|20554.61
12:31:47|20554.61
12:31:48|20554.61
12:31:49|20554.61
12:31:50|20554.61
12:31:51|20554.61
12:31:52|20576.43
12:31:53|20580.06
12:31:54|20572.26
12:31:54|20570.92
12:31:56|20566.87
12:31:57|20565.85
12:31:58|20565.85
12:31:58|20565.85
12:32:00|20565.85
12:32:01|20565.85
12:32:02|20565.85
12:32:03|20565.85
12:32:04|20557.84
12:32:05|20557.84
12:32:07|20557.84
12:32:07|20565.85
12:32:09|20565.85
12:32:10|20576.24
12:32:11|20569.05
12:32:13|20566.27
12:32:13|20572.
12:32:15|20565.3
12:32:17|20565.3
12:32:18|20565.3
12:32:19|20567.56
12:32:20|20567.56
12:32:21|20565.25
12:32:22|20565.25
12:32:23|20565.25
12:32:24|20565.25
12:32:25|20565.25
12:32:26|20565.25
12:32:27|20558.71
12:32:28|20558.71
12:32:29|20558.71
12:32:30|20558.71
12:32:31|20552.81
12:32:32|20549.56
12:32:33|20549.56
12:32:34|20533.21
12:32:35|20528.14
12:32:36|20531.16
12:32:37|20531.16
12:32:38|20526.54
12:32:39|20523.17
12:32:40|20523.17
12:32:41|20523.16
12:32:42|20523.16
12:32:43|20523.16
12:32:44|20523.16
12:32:45|20521.14
12:32:46|20521.14
12:32:47|20521.14
12:32:48|20521.14
12:32:49|20517.
12:32:50|20516.
12:32:51|20506.81
12:32:52|20505.78
12:32:53|20502.21
12:32:54|20502.21
12:32:55|20502.21
12:32:56|20502.21
12:32:57|20502.21
12:32:58|20502.21
12:32:59|20502.21
12:33:00|20502.21
12:33:01|20502.21
12:33:02|20502.21
12:33:03|20502.21
12:33:04|20511.98
12:33:06|20511.98
12:33:08|20515.93
12:33:08|20515.93
12:33:10|20517.92
12:33:11|20517.92
12:33:12|20517.92
12:33:13|20511.09
12:33:14|20513.26
12:33:15|20513.26
12:33:16|20518.63
12:33:17|20518.63
12:33:19|20518.06
12:33:19|20518.06
12:33:20|20518.06
12:33:21|20518.06
12:33:22|20515.39
12:33:24|20515.39
12:33:25|20517.85
12:33:26|20517.85
12:33:27|20522.13
12:33:28|20522.13
12:33:29|20522.13
12:33:30|20522.13
12:33:31|20522.13
12:33:32|20522.13
12:33:33|20523.17
12:33:34|20532.04
12:33:35|20524.73
12:33:36|20523.78
12:33:37|20518.86
12:33:38|20518.86
12:33:39|20518.86
12:33:40|20518.86
12:33:41|20518.86
12:33:43|20518.86
12:33:44|20522.61
12:33:45|20527.83
12:33:46|20524.59
12:33:47|20524.59
12:33:48|20526.8
12:33:49|20526.8
12:33:50|20526.8
12:33:51|20526.79
12:33:52|20526.79
12:33:52|20526.79
12:33:54|20526.79
12:33:54|20526.79
12:33:56|20526.79
12:33:57|20526.79
12:33:58|20526.79
12:33:58|20529.42
12:34:00|20529.42
12:34:01|20529.42
12:34:02|20529.42
12:34:03|20529.42
12:34:04|20530.
12:34:05|20530.
12:34:05|20530.49
12:34:07|20530.49
12:34:09|20530.49
12:34:10|20530.49
12:34:11|20530.49
12:34:13|20530.49
12:34:14|20525.52
12:34:14|20527.34
12:34:15|20527.34
12:34:17|20527.34
12:34:18|20527.34
12:34:19|20526.04
12:34:20|20526.04
12:34:21|20526.04
12:34:22|20530.47
12:34:23|20530.59
12:34:24|20530.59
12:34:25|20530.59
12:34:26|20530.59
12:34:27|20530.59
12:34:28|20530.59
12:34:29|20530.59
12:34:31|20530.59
12:34:32|20530.59
12:34:32|20536.33
12:34:33|20536.33
12:34:35|20539.16
12:34:36|20539.16
12:34:37|20539.16
12:34:38|20539.16
12:34:39|20539.16
12:34:40|20533.7
12:34:40|20533.7
12:34:41|20533.7
12:34:42|20529.77
12:34:43|20529.77
12:34:45|20529.77
12:34:46|20529.77
12:34:46|20529.77
12:34:47|20529.77
12:34:48|20529.77
12:34:49|20529.77
12:34:50|20529.77
12:34:51|20529.77
12:34:52|20529.77
12:34:53|20529.77
12:34:55|20529.77
12:34:56|20529.77
12:34:56|20529.77
12:34:57|20529.77
12:34:58|20529.77
12:35:00|20529.77
12:35:00|20534.95
12:35:02|20526.78
12:35:02|20525.36
12:35:03|20525.36
12:35:04|20525.36
12:35:05|20525.36
12:35:06|20525.36
12:35:08|20525.36
12:35:09|20525.36
12:35:10|20525.36
12:35:12|20525.36
12:35:13|20525.36
12:35:15|20526.83
12:35:16|20526.83
12:35:17|20526.83
12:35:18|20531.82
12:35:18|20531.82
12:35:20|20531.82
12:35:21|20531.82
12:35:22|20531.82
12:35:23|20531.82
12:35:24|20531.82
12:35:25|20531.82
12:35:26|20531.82
12:35:27|20531.82
12:35:28|20531.82
12:35:29|20531.82
12:35:30|20531.82
12:35:31|20533.81
12:35:32|20533.81
12:35:33|20533.81
12:35:34|20527.92
12:35:35|20527.92
12:35:36|20527.92
12:35:37|20527.92
12:35:38|20526.78
12:35:39|20524.73
12:35:41|20529.5
12:35:41|20529.5
12:35:42|20529.5
12:35:43|20529.77
12:35:44|20536.23
12:35:45|20536.23
12:35:46|20536.23
12:35:47|20536.23
12:35:48|20536.23
12:35:49|20536.23
12:35:50|20536.23
12:35:51|20536.23
12:35:52|20536.23
12:35:53|20536.23
12:35:54|20536.23
12:35:55|20536.23
12:35:56|20536.23
12:35:57|20536.23
12:35:58|20536.23
12:35:59|20536.23
12:36:00|20529.35
12:36:01|20529.35
12:36:02|20540.12
12:36:03|20540.12
12:36:04|20540.12
12:36:05|20540.12
12:36:06|20540.12
12:36:07|20534.27
12:36:08|20534.27
12:36:10|20541.28
12:36:11|20541.28
12:36:13|20546.05
12:36:13|20546.05
12:36:15|20546.05
12:36:16|20551.14
12:36:17|20551.14
12:36:18|20551.14
12:36:19|20551.14
12:36:20|20543.79
12:36:21|20543.79
12:36:22|20543.79
12:36:23|20543.79
12:36:24|20549.78
12:36:25|20549.78
12:36:26|20549.82
12:36:27|20544.19
12:36:28|20548.81
12:36:29|20550.95
12:36:30|20550.95
12:36:31|20550.95
12:36:32|20548.92
12:36:33|20548.92
12:36:34|20548.92
12:36:35|20548.92
12:36:36|20553.92
12:36:38|20553.92
12:36:38|20553.92
12:36:39|20553.92
12:36:40|20553.92
12:36:41|20553.92
12:36:42|20553.92
12:36:43|20553.92
12:36:44|20553.92
12:36:45|20549.41
12:36:46|20549.41
12:36:47|20547.66
12:36:48|20547.66
12:36:49|20547.66
12:36:50|20547.66
12:36:51|20547.65
12:36:52|20547.65
12:36:53|20547.65
12:36:54|20547.65
12:36:55|20547.65
12:36:56|20547.65
12:36:57|20547.65
12:36:58|20547.65
12:36:59|20547.65
12:37:00|20547.65
12:37:01|20547.65
12:37:02|20547.65
12:37:04|20550.
12:37:04|20550.
12:37:05|20542.29
12:37:07|20542.29
12:37:08|20542.29
12:37:09|20542.29
12:37:10|20542.29
12:37:11|20542.29
12:37:13|20544.19
12:37:14|20542.03
12:37:14|20542.03
12:37:16|20542.
12:37:17|20542.
12:37:18|20541.84
12:37:19|20541.84
12:37:20|20541.84
12:37:21|20541.84
12:37:22|20545.24
12:37:23|20545.24
12:37:24|20545.24
12:37:25|20545.24
12:37:26|20545.24
12:37:27|20545.24
12:37:28|20545.24
12:37:29|20545.24
12:37:30|20545.24
12:37:31|20544.99
12:37:32|20544.99
12:37:33|20553.82
12:37:34|20553.82
12:37:36|20553.82
12:37:37|20553.82
12:37:38|20553.82
12:37:39|20548.12
12:37:40|20548.12
12:37:41|20552.8
12:37:42|20552.8
12:37:43|20548.12
12:37:44|20548.12
12:37:45|20548.12
12:37:46|20548.12
12:37:47|20548.12
12:37:48|20548.12
12:37:49|20548.12
12:37:50|20548.12
12:37:51|20548.12
12:37:52|20548.12
12:37:53|20548.12
12:37:54|20548.12
12:37:55|20548.12
12:37:56|20548.12
12:37:58|20548.12
12:37:59|20548.12
12:37:59|20548.12
12:38:00|20544.76
12:38:02|20544.76
12:38:03|20544.76
12:38:04|20542.86
12:38:05|20542.86
12:38:06|20542.86
12:38:06|20542.86
12:38:08|20542.68
12:38:08|20542.68
12:38:09|20546.45
12:38:11|20546.45
12:38:12|20546.45
12:38:13|20546.45
12:38:14|20546.45
12:38:15|20546.45
12:38:16|20546.45
12:38:17|20549.71
12:38:18|20549.71
12:38:20|20544.65
12:38:20|20544.65
12:38:21|20544.65
12:38:22|20546.62
12:38:23|20546.62
12:38:25|20546.62
12:38:26|20546.62
12:38:27|20546.62
12:38:29|20539.27
12:38:29|20539.27
12:38:30|20539.27
12:38:31|20539.27
12:38:32|20534.23
12:38:33|20534.23
12:38:34|20534.23
12:38:35|20534.23
12:38:36|20534.23
12:38:38|20534.3
12:38:39|20534.3
12:38:39|20540.98
12:38:40|20540.98
12:38:42|20540.98
12:38:42|20540.98
12:38:43|20540.98
12:38:45|20540.98
12:38:45|20540.98
12:38:47|20540.98
12:38:47|20536.28
12:38:48|20534.31
12:38:50|20534.3
12:38:51|20534.3
12:38:52|20534.3
12:38:53|20534.3
12:38:54|20534.3
12:38:55|20534.3
12:38:56|20534.3
12:38:57|20534.3
12:38:58|20533.17
12:39:00|20529.93
12:39:00|20529.93
12:39:01|20529.93
12:39:03|20529.93
12:39:04|20529.93
12:39:04|20538.45
12:39:06|20538.45
12:39:07|20538.45
12:39:08|20538.45
12:39:08|20538.45
12:39:09|20535.33
12:39:11|20535.33
12:39:11|20535.33
12:39:13|20531.49
12:39:14|20531.81
12:39:16|20531.81
12:39:16|20531.82
12:39:17|20531.82
12:39:18|20531.82
12:39:19|20531.82
12:39:20|20531.82
12:39:21|20531.82
12:39:23|20531.82
12:39:24|20531.82
12:39:25|20531.82
12:39:26|20537.96
12:39:27|20537.96
12:39:28|20537.96
12:39:29|20537.96
12:39:30|20537.96
12:39:31|20537.96
12:39:32|20537.96
12:39:33|20536.62
12:39:34|20537.65
12:39:35|20539.89
12:39:37|20539.89
12:39:38|20539.89
12:39:38|20539.89
12:39:40|20539.89
12:39:41|20540.27
12:39:42|20540.27
12:39:43|20540.27
12:39:44|20540.27
12:39:45|20535.62
12:39:46|20535.62
12:39:47|20535.62
12:39:48|20535.62
12:39:49|20535.62
12:39:50|20535.62
12:39:51|20535.62
12:39:52|20535.62
12:39:53|20535.62
12:39:54|20535.62
12:39:55|20542.6
12:39:56|20542.6
12:39:57|20542.6
12:39:58|20542.6
12:39:59|20542.6
12:40:00|20542.6
12:40:01|20548.53
12:40:02|20548.53
12:40:03|20548.53
12:40:04|20548.53
12:40:05|20548.53
12:40:06|20548.53
12:40:07|20548.53
12:40:08|20548.53
12:40:10|20548.53
12:40:10|20548.53
12:40:12|20548.53
12:40:13|20548.53
12:40:15|20539.26
12:40:16|20541.64
12:40:16|20541.64
12:40:18|20541.64
12:40:19|20541.64
12:40:20|20541.64
12:40:21|20541.64
12:40:22|20541.64
12:40:23|20541.65
12:40:24|20541.65
12:40:25|20541.21
12:40:27|20541.21
12:40:28|20541.21
12:40:29|20541.21
12:40:30|20541.21
12:40:32|20542.86
12:40:32|20542.86
12:40:33|20542.85
12:40:34|20542.85
12:40:35|20542.85
12:40:36|20542.85
12:40:37|20542.85
12:40:39|20539.28
12:40:39|20539.28
12:40:40|20539.28
12:40:41|20540.41
12:40:42|20540.41
12:40:44|20540.41
12:40:44|20540.41
12:40:45|20540.41
12:40:47|20540.41
12:40:47|20540.41
12:40:48|20540.41
12:40:49|20539.27
12:40:50|20539.27
12:40:51|20539.27
12:40:53|20539.27
12:40:53|20539.27
12:40:54|20539.27
12:40:56|20539.27
12:40:56|20539.27
12:40:57|20539.27
12:40:58|20539.27
12:40:59|20539.27
12:41:01|20539.28
12:41:01|20539.28
12:41:02|20539.
12:41:04|20534.08
12:41:04|20534.08
12:41:05|20534.08
12:41:06|20534.08
12:41:08|20534.08
12:41:08|20534.08
12:41:09|20534.08
12:41:10|20534.08
12:41:12|20534.08
12:41:13|20534.08
12:41:14|20534.08
12:41:15|20534.08
12:41:17|20534.08
12:41:17|20529.31
12:41:18|20529.31
12:41:20|20523.33
12:41:21|20523.33
12:41:22|20523.33
12:41:23|20522.37
12:41:24|20522.37
12:41:25|20522.31
12:41:26|20517.53
12:41:27|20514.64
12:41:29|20514.64
12:41:30|20512.14
12:41:30|20512.14
12:41:32|20512.14
12:41:33|20512.14
12:41:34|20512.14
12:41:34|20512.14
12:41:36|20515.96
12:41:37|20515.96
12:41:38|20515.69
12:41:38|20515.69
12:41:39|20515.69
12:41:40|20515.69
12:41:41|20518.97
12:41:43|20518.97
12:41:43|20518.97
12:41:44|20517.07
12:41:45|20517.07
12:41:46|20517.07
12:41:47|20517.07
12:41:49|20517.07
12:41:50|20517.07
12:41:51|20517.07
12:41:52|20519.37
12:41:52|20519.37
12:41:53|20519.37
12:41:54|20519.37
12:41:56|20519.37
12:41:57|20519.37
12:41:57|20519.37
12:41:59|20518.22
12:42:00|20518.22
12:42:01|20518.22
12:42:02|20518.22
12:42:03|20518.22
12:42:04|20518.22
12:42:05|20518.22
12:42:06|20514.6
12:42:06|20514.6
12:42:08|20517.77
12:42:09|20517.77
12:42:10|20517.77
12:42:11|20520.6
12:42:12|20520.6
12:42:13|20520.6
12:42:14|20520.6
12:42:15|20520.6
12:42:16|20520.6
12:42:18|20520.6
12:42:19|20520.6
12:42:20|20521.83
12:42:21|20521.83
12:42:22|20521.83
12:42:23|20521.83
12:42:24|20511.44
12:42:25|20511.44
12:42:26|20511.44
12:42:27|20514.65
12:42:28|20515.68
12:42:29|20515.68
12:42:29|20522.38
12:42:31|20522.38
12:42:32|20522.38
12:42:33|20521.35
12:42:34|20516.86
12:42:35|20513.8
12:42:36|20513.79
12:42:37|20513.79
12:42:38|20513.09
12:42:39|20512.42
12:42:40|20512.42
12:42:41|20512.42
12:42:42|20515.84
12:42:43|20513.08
12:42:44|20513.08
12:42:44|20513.08
12:42:45|20513.08
12:42:47|20513.08
12:42:48|20512.75
12:42:49|20512.75
12:42:50|20512.75
12:42:51|20515.11
12:42:52|20517.45
12:42:53|20517.45
12:42:54|20517.45
12:42:55|20518.99
12:42:56|20518.99
12:42:57|20518.99
12:42:57|20518.99
12:42:59|20518.99
12:42:59|20518.99
12:43:01|20518.99
12:43:02|20523.9
12:43:03|20523.9
12:43:03|20523.57
12:43:05|20523.57
12:43:06|20523.57
12:43:07|20523.57
12:43:08|20522.71
12:43:08|20522.71
12:43:10|20522.15
12:43:11|20522.15
12:43:12|20522.15
12:43:12|20522.15
12:43:14|20521.96
12:43:15|20519.
12:43:16|20519.
12:43:18|20518.99
12:43:19|20518.99
12:43:21|20518.99
12:43:21|20518.99
12:43:22|20526.16
12:43:23|20535.95
12:43:24|20537.07
12:43:25|20537.07
12:43:27|20536.05
12:43:28|20536.05
12:43:29|20536.05
12:43:30|20533.99
12:43:31|20533.99
12:43:32|20533.99
12:43:33|20533.99
12:43:34|20533.99
12:43:35|20533.99
12:43:36|20533.99
12:43:37|20533.99
12:43:38|20530.08
12:43:39|20530.06
12:43:40|20523.24
12:43:41|20523.24
12:43:42|20524.81
12:43:43|20529.08
12:43:44|20529.08
12:43:45|20529.08
12:43:46|20532.23
12:43:47|20532.23
12:43:47|20532.23
12:43:49|20532.23
12:43:50|20532.23
12:43:51|20532.23
12:43:52|20532.23
12:43:53|20532.23
12:43:54|20532.23
12:43:55|20539.65
12:43:56|20539.65
12:43:57|20533.99
12:43:58|20533.99
12:43:59|20535.26
12:44:00|20535.26
12:44:01|20534.12
12:44:02|20534.12
12:44:02|20544.
12:44:04|20535.14
12:44:05|20535.14
12:44:06|20535.14
12:44:06|20535.14
12:44:08|20535.14
12:44:09|20535.14
12:44:09|20534.63
12:44:11|20538.67
12:44:12|20539.69
12:44:13|20539.69
12:44:14|20539.69
12:44:15|20539.69
12:44:16|20539.69
12:44:18|20539.69
12:44:19|20539.69
12:44:20|20546.99
12:44:21|20546.99
12:44:23|20546.99
12:44:23|20546.99
12:44:24|20546.99
12:44:25|20546.99
12:44:26|20546.99
12:44:27|20541.62
12:44:28|20541.62
12:44:29|20541.62
12:44:31|20541.62
12:44:32|20541.62
12:44:33|20541.62
12:44:34|20541.62
12:44:35|20540.49
12:44:36|20540.49
12:44:37|20540.49
12:44:38|20540.49
12:44:39|20540.49
12:44:40|20540.49
12:44:41|20540.49
12:44:42|20540.49
12:44:43|20539.65
12:44:43|20539.65
12:44:45|20539.65
12:44:45|20539.65
12:44:46|20539.65
12:44:48|20539.65
12:44:49|20541.55
12:44:50|20541.55
12:44:51|20542.89
12:44:52|20542.89
12:44:53|20542.89
12:44:54|20542.89
12:44:54|20542.89
12:44:56|20542.89
12:44:57|20542.89
12:44:58|20535.91
12:44:59|20535.57
12:45:00|20535.57
12:45:01|20535.57
12:45:02|20528.45
12:45:03|20524.4
12:45:04|20524.4
12:45:05|20524.39
12:45:06|20524.39
12:45:06|20523.24
12:45:08|20524.99
12:45:09|20524.99
12:45:10|20524.99
12:45:11|20526.12
12:45:12|20533.51
12:45:13|20538.38
12:45:15|20538.38
12:45:15|20538.38
12:45:16|20538.38
12:45:18|20538.38
12:45:20|20530.56
12:45:20|20530.56
12:45:21|20530.56
12:45:22|20530.56
12:45:24|20530.56
12:45:25|20530.56
12:45:26|20527.58
12:45:27|20527.58
12:45:28|20527.58
12:45:29|20530.
12:45:30|20530.
12:45:31|20530.
12:45:32|20530.
12:45:33|20530.
12:45:34|20530.
12:45:34|20530.
12:45:36|20527.06
12:45:37|20527.06
12:45:38|20527.06
12:45:39|20527.06
12:45:40|20527.06
12:45:41|20527.06
12:45:42|20527.06
12:45:43|20528.04
12:45:44|20528.04
12:45:45|20530.06
12:45:46|20530.06
12:45:47|20530.06
12:45:48|20533.83
12:45:50|20533.83
12:45:51|20533.83
12:45:52|20533.83
12:45:52|20533.83
12:45:53|20533.83
12:45:55|20533.83
12:45:55|20533.83
12:45:57|20533.83
12:45:58|20533.83
12:45:58|20533.83
12:46:00|20533.83
12:46:02|20533.83
12:46:02|20533.83
12:46:03|20533.83
12:46:05|20533.83
12:46:06|20533.83
12:46:07|20528.11
12:46:08|20528.11
12:46:08|20528.11
12:46:10|20528.11
12:46:11|20531.14
12:46:12|20529.54
12:46:13|20529.54
12:46:14|20529.54
12:46:15|20529.54
12:46:16|20529.54
12:46:17|20529.54
12:46:17|20529.54
12:46:20|20529.54
12:46:20|20529.54
12:46:22|20529.54
12:46:23|20529.54
12:46:24|20529.54
12:46:25|20529.54
12:46:26|20547.58
12:46:27|20547.58
12:46:28|20542.38
12:46:29|20542.38
12:46:30|20542.38
12:46:31|20542.38
12:46:32|20542.38
12:46:33|20542.38
12:46:35|20545.68
12:46:35|20545.68
12:46:36|20545.68
12:46:37|20545.68
12:46:39|20545.68
12:46:39|20545.68
12:46:40|20545.68
12:46:42|20545.68
12:46:43|20545.68
12:46:44|20545.68
12:46:44|20545.68
12:46:46|20545.68
12:46:46|20545.68
12:46:48|20545.68
12:46:48|20545.68
12:46:49|20545.68
12:46:51|20546.96
12:46:52|20546.97
12:46:53|20546.97
12:46:54|20546.97
12:46:55|20544.77
12:46:56|20544.77
12:46:56|20544.77
12:46:57|20544.77
12:46:59|20544.77
12:47:00|20544.77
12:47:01|20544.77
12:47:01|20545.11
12:47:03|20545.11
12:47:04|20545.11
12:47:05|20540.81
12:47:06|20541.95
12:47:07|20541.95
12:47:08|20541.95
12:47:08|20541.95
12:47:10|20541.95
12:47:11|20541.95
12:47:12|20541.95
12:47:12|20541.95
12:47:14|20541.95
12:47:15|20541.95
12:47:16|20541.95
12:47:17|20541.74
12:47:18|20541.74
12:47:19|20544.57
12:47:20|20544.57
12:47:21|20544.57
12:47:23|20544.57
12:47:23|20544.57
12:47:24|20545.68
12:47:25|20545.68
12:47:26|20552.62
12:47:27|20552.62
12:47:28|20550.64
12:47:29|20550.64
12:47:30|20555.63
12:47:31|20555.63
12:47:32|20555.63
12:47:33|20555.63
12:47:34|20554.36
12:47:35|20554.36
12:47:36|20554.36
12:47:37|20558.98
12:47:38|20558.98
12:47:39|20559.
12:47:40|20558.89
12:47:41|20560.
12:47:42|20563.03
12:47:43|20563.04
12:47:44|20560.29
12:47:45|20560.29
12:47:46|20560.29
12:47:47|20556.69
12:47:48|20556.69
12:47:49|20556.69
12:47:50|20556.69
12:47:51|20556.69
12:47:52|20563.23
12:47:53|20563.23
12:47:54|20560.41
12:47:55|20560.41
12:47:56|20560.41
12:47:57|20560.41
12:47:58|20560.41
12:47:59|20560.41
12:48:00|20560.41
12:48:01|20560.41
12:48:02|20560.41
12:48:03|20560.41
12:48:04|20558.33
12:48:06|20558.33
12:48:07|20558.33
12:48:08|20558.33
12:48:08|20558.33
12:48:10|20558.33
12:48:11|20558.33
12:48:12|20560.29
12:48:13|20560.29
12:48:14|20560.29
12:48:15|20560.29
12:48:16|20560.29
12:48:17|20560.29
12:48:18|20559.42
12:48:19|20559.42
12:48:19|20559.42
12:48:22|20559.42
12:48:22|20559.42
12:48:23|20551.82
12:48:24|20551.82
12:48:25|20551.82
12:48:26|20550.01
12:48:27|20550.01
12:48:28|20550.01
12:48:29|20547.95
12:48:31|20547.95
12:48:32|20547.95
12:48:33|20547.95
12:48:34|20547.95
12:48:35|20547.95
12:48:35|20547.95
12:48:37|20548.61
12:48:37|20543.5
12:48:39|20543.5
12:48:39|20543.5
12:48:41|20543.5
12:48:42|20543.5
12:48:43|20543.5
12:48:44|20543.5
12:48:45|20543.5
12:48:46|20543.5
12:48:47|20543.5
12:48:48|20543.5
12:48:49|20544.07
12:48:50|20544.07
12:48:51|20544.07
12:48:52|20544.07
12:48:53|20544.07
12:48:54|20544.07
12:48:55|20544.07
12:48:56|20544.07
12:48:57|20544.07
12:48:58|20544.07
12:48:58|20544.07
12:48:59|20544.07
12:49:01|20544.07
12:49:02|20544.07
12:49:03|20544.07
12:49:04|20544.07
12:49:05|20544.07
12:49:06|20552.06
12:49:07|20552.06
12:49:08|20552.06
12:49:09|20552.06
12:49:10|20552.06
12:49:11|20552.06
12:49:12|20552.06
12:49:13|20552.06
12:49:14|20552.06
12:49:15|20548.71
12:49:16|20548.71
12:49:17|20548.71
12:49:18|20548.71
12:49:20|20548.71
12:49:20|20548.71
12:49:22|20548.71
12:49:24|20548.71
12:49:25|20548.71
12:49:25|20549.76
12:49:27|20549.77
12:49:28|20549.77
12:49:29|20556.96
12:49:30|20556.96
12:49:31|20556.96
12:49:32|20556.96
12:49:33|20556.38
12:49:34|20556.38
12:49:35|20556.38
12:49:37|20556.38
12:49:37|20556.38
12:49:38|20556.38
12:49:39|20556.38
12:49:40|20556.38
12:49:41|20554.78
12:49:42|20554.78
12:49:43|20554.78
12:49:44|20554.78
12:49:45|20554.78
12:49:46|20554.78
12:49:47|20554.78
12:49:48|20552.94
12:49:49|20552.94
12:49:50|20552.94
12:49:51|20552.94
12:49:52|20552.94
12:49:53|20552.93
12:49:54|20552.93
12:49:55|20552.93
12:49:56|20552.93
12:49:57|20552.93
12:49:58|20552.93
12:49:59|20552.93
12:50:00|20552.93
12:50:01|20552.93
12:50:02|20555.13
12:50:03|20555.13
12:50:04|20555.13
12:50:05|20555.13
12:50:06|20555.13
12:50:07|20555.13
12:50:08|20555.13
12:50:09|20555.13
12:50:10|20555.13
12:50:11|20555.13
12:50:12|20555.13
12:50:13|20552.03
12:50:14|20552.03
12:50:15|20552.03
12:50:16|20552.03
12:50:17|20552.03
12:50:18|20553.8
12:50:19|20553.8
12:50:20|20553.8
12:50:22|20553.8
12:50:23|20553.8
12:50:24|20553.8
12:50:26|20553.8
12:50:27|20553.8
12:50:27|20553.8
12:50:29|20553.8
12:50:30|20553.8
12:50:31|20553.8
12:50:31|20553.8
12:50:33|20553.8
12:50:34|20553.8
12:50:34|20553.8
12:50:36|20553.8
12:50:37|20553.8
12:50:37|20553.8
12:50:39|20553.8
12:50:40|20553.8
12:50:41|20553.8
12:50:42|20553.8
12:50:42|20553.8
12:50:44|20553.8
12:50:45|20553.8
12:50:46|20553.8
12:50:47|20553.8
12:50:48|20553.8
12:50:49|20553.8
12:50:50|20553.8
12:50:51|20555.07
12:50:51|20557.9
12:50:54|20557.9
12:50:54|20557.9
12:50:55|20559.99
12:50:56|20559.99
12:50:57|20559.99
12:50:58|20559.99
12:50:59|20559.99
12:51:00|20559.99
12:51:01|20559.99
12:51:02|20557.2
12:51:03|20557.2
12:51:04|20557.2
12:51:05|20557.2
12:51:06|20557.2
12:51:07|20557.2
12:51:08|20557.2
12:51:09|20557.2
12:51:10|20558.89
12:51:11|20558.89
12:51:12|20558.89
12:51:13|20558.89
12:51:14|20558.89
12:51:15|20558.89
12:51:16|20558.89
12:51:17|20558.89
12:51:18|20558.89
12:51:19|20558.89
12:51:20|20560.
12:51:21|20560.
12:51:23|20559.99
12:51:24|20559.99
12:51:26|20559.99
12:51:26|20559.99
12:51:27|20559.99
12:51:28|20559.99
12:51:29|20559.99
12:51:30|20559.99
12:51:31|20559.99
12:51:32|20559.99
12:51:33|20559.99
12:51:35|20559.99
12:51:36|20559.99
12:51:37|20559.99
12:51:38|20559.99
12:51:39|20558.63
12:51:40|20559.07
12:51:41|20559.07
12:51:42|20559.07
12:51:43|20559.07
12:51:44|20559.07
12:51:45|20559.07
12:51:46|20557.95
12:51:47|20557.95
12:51:48|20557.95
12:51:49|20557.95
12:51:51|20557.95
12:51:51|20557.95
12:51:53|20557.95
12:51:54|20557.95
12:51:54|20557.95
12:51:56|20557.95
12:51:57|20557.95
12:51:58|20557.8
12:51:59|20557.8
12:52:00|20557.8
12:52:01|20557.8
12:52:02|20557.8
12:52:03|20557.8
12:52:04|20557.8
12:52:05|20557.8
12:52:05|20558.97
12:52:07|20558.97
12:52:08|20558.97
12:52:09|20558.97
12:52:10|20558.97
12:52:11|20558.97
12:52:12|20558.97
12:52:12|20558.97
12:52:13|20558.97
12:52:15|20558.97
12:52:16|20558.97
12:52:16|20558.97
12:52:17|20558.97
12:52:19|20558.97
12:52:20|20558.97
12:52:21|20558.97
12:52:22|20557.57
12:52:23|20557.57
12:52:25|20557.57
12:52:26|20552.44
12:52:27|20552.44
12:52:28|20552.44
12:52:29|20552.44
12:52:30|20552.44
12:52:31|20552.44
12:52:32|20552.44
12:52:33|20553.46
12:52:34|20553.46
12:52:35|20553.46
12:52:36|20553.46
12:52:37|20552.45
12:52:37|20554.51
12:52:39|20554.51
12:52:40|20554.51
12:52:41|20554.51
12:52:42|20554.51
12:52:43|20554.51
12:52:44|20557.55
12:52:45|20557.55
12:52:46|20557.55
12:52:47|20557.55
12:52:48|20567.12
12:52:49|20567.12
12:52:49|20567.12
12:52:51|20563.35
12:52:52|20563.35
12:52:52|20563.35
12:52:54|20563.35
12:52:55|20566.34
12:52:56|20566.34
12:52:58|20562.67
12:52:58|20562.67
12:52:59|20562.67
12:53:00|20562.67
12:53:01|20562.67
12:53:02|20562.67
12:53:03|20562.67
12:53:04|20562.67
12:53:05|20562.67
12:53:06|20562.67
12:53:07|20562.67
12:53:08|20562.67
12:53:09|20562.67
12:53:10|20567.02
12:53:12|20569.46
12:53:12|20569.46
12:53:13|20569.46
12:53:15|20569.46
12:53:15|20569.46
12:53:17|20568.84
12:53:18|20568.84
12:53:18|20568.84
12:53:20|20568.84
12:53:20|20568.84
12:53:22|20558.46
12:53:23|20558.46
12:53:24|20558.46
12:53:24|20561.27
12:53:27|20561.27
12:53:28|20559.8
12:53:30|20559.8
12:53:30|20559.8
12:53:31|20559.8
12:53:32|20558.46
12:53:33|20558.46
12:53:34|20558.46
12:53:35|20558.46
12:53:37|20558.46
12:53:38|20558.46
12:53:39|20557.06
12:53:40|20557.06
12:53:41|20557.06
12:53:42|20557.06
12:53:43|20558.68
12:53:44|20558.68
12:53:45|20558.68
12:53:46|20558.68
12:53:47|20558.68
12:53:48|20558.68
12:53:49|20558.68
12:53:50|20558.68
12:53:51|20558.68
12:53:52|20558.68
12:53:53|20557.51
12:53:54|20557.51
12:53:55|20557.51
12:53:56|20558.77
12:53:57|20558.77
12:53:58|20556.4
12:53:59|20556.4
12:54:00|20556.4
12:54:01|20556.4
12:54:02|20556.4
12:54:03|20556.4
12:54:04|20556.4
12:54:05|20556.41
12:54:06|20556.41
12:54:08|20556.41
12:54:09|20556.41
12:54:10|20556.41
12:54:11|20556.4
12:54:12|20556.4
12:54:13|20556.4
12:54:14|20556.41
12:54:15|20556.41
12:54:16|20556.41
12:54:17|20552.51
12:54:17|20552.51
12:54:19|20552.51
12:54:20|20550.
12:54:21|20550.
12:54:22|20550.
12:54:22|20550.
12:54:24|20550.
12:54:24|20550.
12:54:26|20550.
12:54:27|20536.74
12:54:28|20536.74
12:54:30|20535.61
12:54:30|20535.61
12:54:32|20534.68
12:54:33|20534.57
12:54:34|20532.52
12:54:35|20532.52
12:54:36|20532.52
12:54:38|20532.52
12:54:39|20532.52
12:54:40|20532.52
12:54:41|20532.52
12:54:42|20525.42
12:54:43|20524.41
12:54:43|20524.41
12:54:45|20524.41
12:54:46|20520.64
12:54:46|20520.64
12:54:48|20520.64
12:54:48|20514.42
12:54:49|20514.43
12:54:50|20510.67
12:54:51|20510.67
12:54:53|20505.22
12:54:53|20505.22
12:54:54|20501.05
12:54:56|20503.68
12:54:57|20503.68
12:54:57|20503.68
12:54:59|20503.68
12:55:00|20503.68
12:55:00|20503.2
12:55:02|20503.2
12:55:02|20503.2
12:55:04|20503.2
12:55:04|20496.24
12:55:06|20496.25
12:55:07|20496.24
12:55:08|20496.24
12:55:08|20488.14
12:55:10|20488.14
12:55:11|20497.25
12:55:11|20497.25
12:55:12|20492.17
12:55:14|20492.17
12:55:14|20486.05
12:55:16|20486.05
12:55:17|20486.05
12:55:17|20490.85
12:55:19|20490.85
12:55:20|20490.85
12:55:21|20475.
12:55:22|20475.
12:55:23|20471.1
12:55:24|20461.54
12:55:25|20464.15
12:55:26|20464.15
12:55:27|20456.28
12:55:29|20461.87
12:55:30|20448.98
12:55:32|20410.66
12:55:33|20393.76
12:55:34|20385.43
12:55:35|20392.39
12:55:37|20404.92
12:55:37|20408.94
12:55:38|20409.63
12:55:40|20409.63
12:55:40|20414.98
12:55:41|20420.16
12:55:42|20423.15
12:55:43|20417.49
12:55:45|20395.4
12:55:46|20412.69
12:55:47|20416.35
12:55:48|20405.19
12:55:49|20404.61
12:55:50|20404.61
12:55:51|20404.61
12:55:52|20401.55
12:55:53|20401.55
12:55:54|20421.56
12:55:55|20421.56
12:55:56|20425.
12:55:57|20425.
12:55:58|20434.95
12:55:59|20437.02
12:56:00|20424.86
12:56:01|20424.86
12:56:02|20424.86
12:56:03|20420.36
12:56:04|20413.12
12:56:05|20413.44
12:56:06|20413.44
12:56:07|20413.44
12:56:08|20409.24
12:56:09|20409.24
12:56:10|20410.72
12:56:11|20410.72
12:56:12|20410.72
12:56:13|20416.62
12:56:14|20421.93
12:56:15|20410.8
12:56:16|20410.8
12:56:17|20404.56
12:56:18|20405.86
12:56:19|20421.05
12:56:20|20422.34
12:56:21|20425.
12:56:22|20432.79
12:56:23|20426.24
12:56:24|20426.24
12:56:25|20426.24
12:56:26|20426.24
12:56:28|20405.64
12:56:30|20399.
12:56:31|20391.77
12:56:32|20391.77
12:56:33|20395.75
12:56:34|20395.75
12:56:35|20395.75
12:56:36|20395.75
12:56:37|20395.75
12:56:38|20389.43
12:56:38|20396.01
12:56:40|20396.01
12:56:42|20396.01
12:56:43|20377.02
12:56:43|20368.95
12:56:45|20368.95
12:56:46|20368.95
12:56:47|20374.31
12:56:48|20374.31
12:56:48|20368.8
12:56:49|20373.02
12:56:50|20373.02
12:56:52|20369.32
12:56:52|20363.68
12:56:53|20364.69
12:56:55|20359.42
12:56:55|20344.37
12:56:57|20352.13
12:56:58|20345.04
12:56:59|20345.04
12:57:00|20345.04
12:57:01|20349.4
12:57:02|20349.4
12:57:03|20344.81
12:57:04|20344.81
12:57:05|20351.59
12:57:06|20351.59
12:57:07|20353.28
12:57:08|20355.42
12:57:09|20355.42
12:57:10|20355.42
12:57:11|20354.67
12:57:12|20354.67
12:57:13|20360.34
12:57:14|20360.34
12:57:15|20360.34
12:57:16|20360.34
12:57:16|20381.12
12:57:18|20381.12
12:57:19|20381.12
12:57:20|20381.12
12:57:20|20381.21
12:57:22|20395.74
12:57:23|20395.75
12:57:24|20395.75
12:57:24|20387.04
12:57:26|20378.55
12:57:26|20378.55
12:57:28|20378.55
12:57:30|20369.35
12:57:31|20372.33
12:57:33|20372.33
12:57:34|20362.67
12:57:34|20362.67
12:57:35|20362.67
12:57:37|20378.27
12:57:37|20381.97
12:57:39|20377.8
12:57:40|20374.61
12:57:41|20374.61
12:57:43|20370.24
12:57:44|20370.24
12:57:44|20378.5
12:57:45|20378.5
12:57:47|20378.5
12:57:48|20378.5
12:57:49|20378.5
12:57:50|20382.34
12:57:50|20375.53
12:57:52|20375.53
12:57:53|20375.53
12:57:54|20375.53
12:57:56|20379.66
12:57:56|20379.66
12:57:57|20379.66
12:57:58|20379.66
12:57:59|20379.66
12:58:00|20379.66
12:58:01|20379.66
12:58:02|20379.66
12:58:03|20379.66
12:58:04|20379.32
12:58:05|20374.42
12:58:06|20374.42
12:58:07|20374.42
12:58:08|20370.01
12:58:09|20370.
12:58:10|20370.
12:58:11|20370.
12:58:12|20370.
12:58:13|20370.
12:58:14|20370.
12:58:15|20370.
12:58:16|20376.56
12:58:17|20372.66
12:58:18|20372.66
12:58:19|20372.66
12:58:20|20372.66
12:58:21|20373.17
12:58:22|20373.17
12:58:23|20373.17
12:58:24|20373.17
12:58:25|20374.57
12:58:26|20374.57
12:58:27|20374.57
12:58:28|20374.57
12:58:29|20374.57
12:58:31|20373.84
12:58:32|20373.84
12:58:33|20380.
12:58:35|20377.96
12:58:35|20377.96
12:58:37|20379.63
12:58:38|20379.63
12:58:39|20379.63
12:58:40|20378.47
12:58:42|20377.95
12:58:42|20377.95
12:58:43|20371.65
12:58:44|20371.65
12:58:45|20371.65
12:58:46|20371.65
12:58:47|20371.65
12:58:48|20364.83
12:58:49|20345.52
12:58:50|20345.52
12:58:51|20342.11
12:58:52|20342.11
12:58:53|20341.1
12:58:54|20339.57
12:58:55|20339.57
12:58:56|20339.57
12:58:57|20339.56
12:58:58|20339.56
12:58:59|20338.23
12:59:00|20335.79
12:59:01|20338.13
12:59:02|20338.13
12:59:03|20323.2
12:59:04|20327.91
12:59:05|20327.91
12:59:06|20327.91
12:59:07|20327.91
12:59:08|20327.91
12:59:09|20327.91
12:59:10|20366.13
12:59:11|20365.78
12:59:12|20369.07
12:59:13|20363.89
12:59:14|20363.89
12:59:15|20353.69
12:59:16|20353.69
12:59:17|20357.39
12:59:18|20354.97
12:59:19|20354.97
12:59:20|20354.97
12:59:21|20354.97
12:59:22|20354.97
12:59:24|20354.97
12:59:24|20357.73
12:59:25|20357.73
12:59:26|20357.73
12:59:27|20357.73
12:59:28|20350.88
12:59:29|20350.88
12:59:31|20350.88
12:59:32|20348.52
12:59:34|20358.45
12:59:34|20362.91
12:59:35|20353.66
12:59:36|20353.66
12:59:38|20355.85
12:59:39|20360.84
12:59:40|20362.59
12:59:41|20372.82
12:59:42|20372.82
12:59:44|20372.82
12:59:44|20372.82
12:59:45|20372.82
12:59:46|20372.82
12:59:47|20360.
12:59:48|20360.
12:59:49|20360.
12:59:50|20360.
12:59:51|20360.
12:59:52|20357.37
12:59:53|20357.37
12:59:54|20368.82
12:59:56|20374.78
12:59:57|20374.78
12:59:58|20375.2
12:59:59|20375.2
13:00:00|20375.2
13:00:01|20375.2
13:00:03|20375.2
13:00:03|20375.2
13:00:04|20375.01
13:00:05|20375.01
13:00:06|20375.01
13:00:07|20375.01
13:00:08|20375.08
13:00:09|20375.92
13:00:10|20380.
13:00:11|20379.99
13:00:12|20379.99
13:00:13|20380.
13:00:14|20380.
13:00:15|20380.
13:00:16|20380.
13:00:18|20379.95
13:00:20|20380.
13:00:20|20380.
13:00:22|20380.
13:00:22|20380.
13:00:24|20382.64
13:00:25|20382.64
13:00:26|20382.64
13:00:27|20377.62
13:00:27|20388.17
13:00:29|20392.58
13:00:30|20392.58
13:00:31|20383.64
13:00:32|20383.64
13:00:33|20389.85
13:00:34|20386.61
13:00:36|20376.74
13:00:37|20376.73
13:00:37|20376.74
13:00:39|20376.8
13:00:40|20376.8
13:00:41|20376.8
13:00:42|20376.8
13:00:43|20376.8
13:00:44|20375.33
13:00:46|20369.38
13:00:47|20355.34
13:00:48|20355.34
13:00:49|20355.85
13:00:49|20355.8
13:00:51|20355.77
13:00:51|20352.82
13:00:53|20359.45
13:00:54|20357.73
13:00:55|20357.73
13:00:56|20345.07
13:00:57|20345.45
13:00:58|20346.95
13:00:59|20343.04
13:01:00|20343.04
13:01:01|20343.04
13:01:02|20340.11
13:01:03|20343.58
13:01:04|20344.83
13:01:05|20344.83
13:01:06|20344.83
13:01:07|20360.54
13:01:08|20360.54
13:01:09|20360.54
13:01:10|20360.54
13:01:11|20360.54
13:01:12|20362.12
13:01:13|20362.12
13:01:14|20362.12
13:01:15|20362.12
13:01:16|20362.12
13:01:17|20362.12
13:01:18|20362.12
13:01:19|20352.82
13:01:20|20353.93
13:01:21|20352.82
13:01:22|20352.82
13:01:23|20353.07
13:01:24|20353.07
13:01:25|20353.07
13:01:26|20344.48
13:01:27|20344.48
13:01:28|20344.48
13:01:29|20350.56
13:01:30|20350.56
13:01:31|20355.
13:01:33|20348.99
13:01:34|20348.99
13:01:35|20348.99
13:01:37|20350.87
13:01:37|20350.87
13:01:38|20350.87
13:01:39|20350.87
13:01:40|20350.87
13:01:41|20350.87
13:01:42|20350.87
13:01:43|20347.47
13:01:44|20347.47
13:01:45|20347.47
13:01:46|20347.47
13:01:47|20347.47
13:01:48|20347.47
13:01:49|20347.47
13:01:50|20347.47
13:01:51|20352.42
13:01:52|20352.42
13:01:53|20352.42
13:01:54|20352.42
13:01:55|20352.42
13:01:56|20352.42
13:01:57|20352.42
13:01:58|20350.36
13:01:59|20354.69
13:02:00|20354.69
13:02:02|20354.69
13:02:03|20354.69
13:02:04|20354.69
13:02:05|20354.69
13:02:06|20354.69
13:02:07|20354.69
13:02:08|20354.69
13:02:09|20354.69
13:02:10|20354.69
13:02:10|20354.69
13:02:12|20354.69
13:02:13|20354.69
13:02:14|20354.69
13:02:15|20354.69
13:02:16|20364.36
13:02:16|20364.32
13:02:17|20364.32
13:02:18|20364.32
13:02:20|20364.32
13:02:20|20364.32
13:02:22|20364.32
13:02:23|20364.32
13:02:24|20373.06
13:02:24|20373.06
13:02:25|20373.06
13:02:27|20373.06
13:02:28|20373.06
13:02:29|20373.06
13:02:30|20373.06
13:02:30|20374.74
13:02:31|20374.74
13:02:34|20374.74
13:02:35|20370.52
13:02:36|20375.06
13:02:37|20368.2
13:02:38|20368.2
13:02:40|20373.39
13:02:41|20373.39
13:02:41|20373.39
13:02:43|20370.03
13:02:43|20370.03
13:02:44|20370.03
13:02:46|20372.2
13:02:47|20370.18
13:02:48|20370.18
13:02:49|20370.18
13:02:50|20370.18
13:02:51|20376.98
13:02:52|20372.84
13:02:53|20372.84
13:02:54|20372.84
13:02:55|20372.84
13:02:57|20372.84
13:02:57|20372.84
13:02:59|20372.84
13:03:00|20372.84
13:03:01|20372.84
13:03:02|20372.84
13:03:03|20375.52
13:03:04|20375.52
13:03:05|20375.52
13:03:06|20375.52
13:03:07|20375.52
13:03:08|20370.
13:03:09|20370.
13:03:09|20370.
13:03:11|20370.
13:03:12|20370.
13:03:13|20378.06
13:03:14|20378.06
13:03:15|20378.06
13:03:16|20378.06
13:03:16|20378.06
13:03:18|20368.2
13:03:19|20368.2
13:03:19|20368.2
13:03:21|20368.2
13:03:22|20368.2
13:03:23|20365.21
13:03:24|20365.21
13:03:25|20365.21
13:03:25|20365.21
13:03:27|20365.21
13:03:27|20365.21
13:03:29|20365.21
13:03:30|20365.21
13:03:31|20365.21
13:03:32|20365.21
13:03:33|20365.21
13:03:35|20365.21
13:03:36|20365.21
13:03:37|20356.21
13:03:39|20356.21
13:03:39|20356.21
13:03:40|20356.21
13:03:41|20356.21
13:03:42|20354.73
13:03:43|20354.73
13:03:44|20354.73
13:03:45|20354.73
13:03:46|20357.35
13:03:47|20357.35
13:03:48|20357.35
13:03:49|20357.39
13:03:50|20362.
13:03:51|20362.
13:03:52|20362.
13:03:53|20368.23
13:03:54|20368.23
13:03:55|20368.23
13:03:56|20360.
13:03:57|20351.56
13:03:58|20351.56
13:03:59|20351.56
13:04:00|20358.92
13:04:01|20356.19
13:04:02|20353.61
13:04:03|20353.61
13:04:04|20353.61
13:04:05|20353.61
13:04:06|20353.61
13:04:07|20358.49
13:04:08|20358.49
13:04:09|20358.49
13:04:10|20358.49
13:04:11|20358.49
13:04:12|20362.58
13:04:13|20362.58
13:04:14|20362.58
13:04:15|20362.58
13:04:16|20362.58
13:04:17|20362.58
13:04:18|20365.18
13:04:19|20365.18
13:04:20|20361.63
13:04:21|20358.55
13:04:22|20358.55
13:04:23|20358.55
13:04:24|20358.55
13:04:26|20358.55
13:04:26|20358.02
13:04:28|20353.62
13:04:29|20353.62
13:04:30|20361.6
13:04:31|20365.2
13:04:31|20365.2
13:04:33|20365.2
13:04:34|20365.2
13:04:36|20360.64
13:04:37|20360.64
13:04:37|20360.64
13:04:39|20365.2
13:04:41|20365.2
13:04:41|20365.2
13:04:43|20365.2
13:04:44|20356.64
13:04:45|20356.64
13:04:46|20362.72
13:04:47|20355.62
13:04:48|20355.62
13:04:49|20355.62
13:04:50|20355.62
13:04:51|20355.62
13:04:52|20355.62
13:04:53|20362.1
13:04:54|20362.1
13:04:55|20362.1
13:04:56|20362.1
13:04:57|20362.1
13:04:58|20362.1
13:04:59|20362.1
13:05:00|20362.1
13:05:01|20362.1
13:05:03|20362.1
13:05:03|20362.1
13:05:04|20362.1
13:05:05|20359.85
13:05:06|20363.16
13:05:08|20363.16
13:05:09|20363.16
13:05:10|20357.87
13:05:11|20361.51
13:05:12|20361.51
13:05:13|20360.52
13:05:14|20355.44
13:05:14|20355.44
13:05:16|20353.62
13:05:18|20353.61
13:05:18|20352.09
13:05:19|20352.09
13:05:20|20352.09
13:05:21|20352.09
13:05:22|20352.09
13:05:23|20352.09
13:05:24|20351.57
13:05:25|20351.57
13:05:26|20351.57
13:05:27|20351.58
13:05:28|20341.39
13:05:30|20341.39
13:05:31|20341.96
13:05:32|20338.82
13:05:33|20337.8
13:05:34|20337.8
13:05:36|20335.77
13:05:37|20325.
13:05:38|20311.14
13:05:40|20326.89
13:05:40|20326.89
13:05:41|20330.86
13:05:43|20330.86
13:05:43|20334.82
13:05:44|20334.83
13:05:46|20328.
13:05:47|20328.
13:05:48|20328.
13:05:48|20321.86
13:05:50|20321.86
13:05:50|20321.86
13:05:52|20318.95
13:05:53|20318.95
13:05:53|20318.95
13:05:55|20318.95
13:05:56|20318.95
13:05:56|20315.73
13:05:58|20315.73
13:05:59|20314.02
13:06:00|20314.02
13:06:01|20320.41
13:06:02|20320.41
13:06:03|20320.41
13:06:05|20320.41
13:06:05|20320.41
13:06:07|20320.41
13:06:07|20320.41
13:06:09|20320.41
13:06:10|20321.51
13:06:11|20321.51
13:06:13|20318.97
13:06:14|20317.68
13:06:15|20317.68
13:06:15|20317.68
13:06:17|20313.11
13:06:17|20313.11
13:06:18|20313.11
13:06:19|20313.11
13:06:20|20313.11
13:06:21|20305.66
13:06:23|20291.13
13:06:23|20296.57
13:06:25|20284.
13:06:26|20294.79
13:06:26|20294.79
13:06:27|20285.
13:06:28|20285.66
13:06:29|20285.66
13:06:31|20278.12
13:06:31|20278.12
13:06:33|20294.82
13:06:33|20286.34
13:06:35|20274.98
13:06:36|20274.98
13:06:37|20275.99
13:06:39|20248.96
13:06:39|20230.27
13:06:40|20226.81
13:06:41|20250.01
13:06:42|20257.37
13:06:44|20252.61
13:06:46|20237.61
13:06:46|20236.85
13:06:47|20233.8
13:06:49|20238.9
13:06:50|20248.56
13:06:51|20248.56
13:06:52|20248.56
13:06:53|20243.02
13:06:54|20243.02
13:06:55|20243.02
13:06:56|20236.94
13:06:57|20236.94
13:06:58|20252.61
13:06:59|20249.54
13:06:59|20249.16
13:07:01|20249.16
13:07:02|20249.16
13:07:03|20247.7
13:07:04|20247.7
13:07:05|20254.72
13:07:06|20254.72
13:07:07|20246.7
13:07:08|20258.67
13:07:09|20260.86
13:07:10|20248.15
13:07:11|20258.97
13:07:12|20258.97
13:07:13|20258.97
13:07:14|20258.97
13:07:15|20265.81
13:07:16|20265.91
13:07:17|20265.91
13:07:18|20265.91
13:07:19|20265.92
13:07:20|20265.92
13:07:21|20265.92
13:07:22|20265.92
13:07:23|20265.92
13:07:24|20288.96
13:07:25|20288.96
13:07:26|20288.66
13:07:27|20290.61
13:07:28|20293.38
13:07:29|20277.89
13:07:30|20268.68
13:07:31|20268.68
13:07:32|20268.68
13:07:33|20268.68
13:07:34|20268.68
13:07:35|20268.68
13:07:36|20280.01
13:07:38|20286.61
13:07:39|20286.61
13:07:40|20286.61
13:07:41|20286.61
13:07:42|20279.01
13:07:43|20275.49
13:07:44|20284.05
13:07:45|20278.05
13:07:47|20255.39
13:07:47|20255.39
13:07:48|20272.82
13:07:50|20272.82
13:07:50|20282.45
13:07:52|20282.45
13:07:53|20286.84
13:07:53|20286.84
13:07:55|20280.79
13:07:56|20273.47
13:07:57|20277.19
13:07:57|20279.19
13:07:59|20279.25
13:08:00|20279.25
13:08:01|20279.25
13:08:02|20289.59
13:08:03|20289.59
13:08:03|20286.61
13:08:05|20284.45
13:08:06|20284.45
13:08:06|20284.45
13:08:07|20271.95
13:08:08|20271.95
13:08:09|20271.95
13:08:11|20271.95
13:08:12|20271.95
13:08:13|20271.95
13:08:14|20260.89
13:08:14|20260.89
13:08:15|20260.89
13:08:16|20260.89
13:08:17|20254.86
13:08:19|20254.86
13:08:19|20254.86
13:08:21|20254.86
13:08:21|20258.64
13:08:22|20258.64
13:08:24|20258.64
13:08:24|20258.64
13:08:25|20258.64
13:08:27|20258.64
13:08:27|20263.93
13:08:29|20271.94
13:08:29|20271.94
13:08:30|20271.94
13:08:32|20271.94
13:08:32|20271.94
13:08:33|20271.95
13:08:34|20271.95
13:08:35|20271.95
13:08:37|20279.67
13:08:38|20279.67
13:08:40|20279.67
13:08:41|20278.57
13:08:42|20278.57
13:08:43|20278.57
13:08:44|20278.57
13:08:45|20278.57
13:08:46|20278.57
13:08:47|20279.31
13:08:48|20279.31
13:08:48|20279.31
13:08:50|20279.31
13:08:51|20295.62
13:08:52|20295.77
13:08:53|20287.38
13:08:54|20294.86
13:08:55|20294.86
13:08:56|20295.63
13:08:57|20295.63
13:08:58|20295.13
13:08:59|20295.13
13:09:00|20294.43
13:09:01|20294.43
13:09:02|20295.99
13:09:03|20295.99
13:09:04|20295.99
13:09:05|20295.99
13:09:06|20295.99
13:09:07|20295.99
13:09:08|20295.99
13:09:09|20286.37
13:09:10|20286.37
13:09:11|20286.37
13:09:12|20286.37
13:09:13|20286.37
13:09:14|20285.46
13:09:15|20284.47
13:09:16|20284.47
13:09:17|20284.47
13:09:18|20279.98
13:09:19|20280.16
13:09:20|20271.08
13:09:21|20270.89
13:09:22|20269.46
13:09:23|20269.46
13:09:24|20269.46
13:09:25|20269.46
13:09:26|20269.45
13:09:27|20277.18
13:09:28|20277.18
13:09:29|20277.18
13:09:30|20277.18
13:09:31|20277.18
13:09:32|20274.26
13:09:33|20274.26
13:09:34|20277.54
13:09:35|20277.53
13:09:36|20271.59
13:09:37|20271.59
13:09:39|20270.33
13:09:40|20272.34
13:09:41|20269.22
13:09:43|20269.22
13:09:43|20273.34
13:09:44|20273.34
13:09:45|20273.34
13:09:46|20273.34
13:09:48|20269.14
13:09:49|20269.14
13:09:49|20269.14
13:09:51|20269.14
13:09:52|20268.11
13:09:53|20268.11
13:09:54|20268.11
13:09:56|20268.11
13:09:56|20268.11
13:09:57|20268.11
13:09:58|20277.43
13:09:59|20283.71
13:10:00|20279.13
13:10:01|20276.71
13:10:02|20276.71
13:10:04|20276.71
13:10:04|20267.69
13:10:06|20267.69
13:10:07|20267.69
13:10:08|20267.69
13:10:09|20267.69
13:10:10|20270.67
13:10:11|20270.67
13:10:12|20270.67
13:10:12|20269.73
13:10:13|20264.87
13:10:15|20263.16
13:10:16|20263.16
13:10:16|20263.16
13:10:18|20263.16
13:10:19|20263.16
13:10:20|20266.71
13:10:20|20266.71
13:10:22|20266.71
13:10:23|20268.64
13:10:24|20268.64
13:10:25|20269.03
13:10:26|20270.04
13:10:26|20270.08
13:10:27|20270.08
13:10:29|20284.63
13:10:30|20276.7
13:10:31|20276.7
13:10:31|20279.29
13:10:33|20279.29
13:10:34|20279.29
13:10:34|20269.74
13:10:36|20280.3
13:10:37|20285.5
13:10:38|20288.33
13:10:40|20288.33
13:10:41|20288.33
13:10:42|20281.9
13:10:43|20281.9
13:10:44|20281.9
13:10:45|20281.9
13:10:46|20287.01
13:10:47|20287.01
13:10:48|20285.8
13:10:49|20285.8
13:10:50|20285.8
13:10:51|20285.8
13:10:52|20285.8
13:10:53|20285.8
13:10:54|20285.8
13:10:55|20287.23
13:10:56|20287.23
13:10:57|20287.23
13:10:58|20287.23
13:10:59|20287.24
13:11:01|20287.24
13:11:02|20294.15
13:11:03|20294.15
13:11:04|20294.15
13:11:05|20294.15
13:11:05|20294.15
13:11:07|20292.76
13:11:08|20292.76
13:11:09|20292.78
13:11:09|20292.78
13:11:11|20292.78
13:11:11|20292.78
13:11:12|20291.04
13:11:13|20291.04
13:11:14|20291.04
13:11:16|20293.28
13:11:16|20293.28
13:11:18|20300.
13:11:18|20302.2
13:11:19|20298.31
13:11:21|20297.47
13:11:22|20301.18
13:11:22|20301.18
13:11:23|20301.18
13:11:25|20292.46
13:11:25|20292.46
13:11:26|20292.46
13:11:27|20292.46
13:11:29|20292.46
13:11:30|20292.46
13:11:31|20292.46
13:11:32|20292.46
13:11:33|20290.
13:11:34|20289.34
13:11:35|20289.34
13:11:36|20289.34
13:11:37|20289.89
13:11:38|20289.89
13:11:39|20289.89
13:11:40|20285.2
13:11:42|20279.59
13:11:43|20279.59
13:11:44|20279.59
13:11:45|20279.56
13:11:46|20279.56
13:11:47|20279.56
13:11:48|20279.56
13:11:49|20279.56
13:11:50|20279.56
13:11:51|20279.56
13:11:52|20279.56
13:11:53|20279.56
13:11:54|20279.56
13:11:55|20272.82
13:11:56|20272.83
13:11:57|20272.83
13:11:58|20273.08
13:11:59|20273.08
13:12:00|20273.08
13:12:01|20273.08
13:12:02|20273.08
13:12:03|20273.08
13:12:04|20273.08
13:12:05|20277.4
13:12:06|20277.4
13:12:07|20277.42
13:12:08|20277.42
13:12:09|20277.42
13:12:10|20277.42
13:12:11|20277.42
13:12:12|20275.8
13:12:13|20273.29
13:12:14|20273.29
13:12:15|20274.78
13:12:16|20274.78
13:12:17|20274.78
13:12:18|20274.78
13:12:19|20274.78
13:12:20|20274.78
13:12:21|20274.02
13:12:22|20274.02
13:12:23|20274.02
13:12:24|20274.02
13:12:25|20274.02
13:12:26|20275.48
13:12:27|20274.1
13:12:28|20274.1
13:12:29|20274.88
13:12:30|20274.88
13:12:31|20274.87
13:12:32|20274.87
13:12:33|20274.87
13:12:34|20274.87
13:12:35|20274.87
13:12:36|20272.83
13:12:37|20272.83
13:12:38|20271.64
13:12:39|20270.79
13:12:40|20268.53
13:12:42|20268.53
13:12:42|20268.53
13:12:44|20271.78
13:12:45|20268.52
13:12:47|20268.52
13:12:48|20269.74
13:12:48|20269.74
13:12:50|20269.74
13:12:51|20269.74
13:12:52|20269.74
13:12:53|20269.74
13:12:54|20269.74
13:12:55|20272.86
13:12:56|20272.86
13:12:57|20272.86
13:12:58|20268.33
13:12:59|20268.33
13:13:00|20273.73
13:13:01|20273.73
13:13:02|20274.74
13:13:03|20274.74
13:13:04|20274.74
13:13:05|20274.74
13:13:06|20274.74
13:13:07|20281.37
13:13:08|20281.37
13:13:09|20281.37
13:13:10|20289.44
13:13:11|20289.44
13:13:12|20282.48
13:13:13|20276.57
13:13:14|20276.57
13:13:15|20276.57
13:13:16|20285.29
13:13:17|20285.29
13:13:19|20291.63
13:13:20|20291.63
13:13:21|20291.63
13:13:22|20291.63
13:13:23|20291.63
13:13:24|20291.63
13:13:25|20291.63
13:13:26|20291.63
13:13:27|20291.63
13:13:28|20294.42
13:13:29|20294.07
13:13:30|20294.41
13:13:31|20294.41
13:13:32|20294.41
13:13:33|20294.41
13:13:34|20291.65
13:13:35|20288.59
13:13:36|20288.59
13:13:37|20287.77
13:13:38|20278.95
13:13:39|20278.95
13:13:40|20278.95
13:13:41|20283.17
13:13:43|20283.17
13:13:44|20283.17
13:13:45|20283.17
13:13:46|20283.17
13:13:47|20283.17
13:13:48|20283.17
13:13:49|20281.46
13:13:50|20281.46
13:13:52|20281.46
13:13:53|20281.46
13:13:53|20281.46
13:13:55|20281.46
13:13:56|20303.61
13:13:56|20303.61
13:13:58|20297.35
13:13:59|20297.35
13:14:00|20297.35
13:14:01|20283.95
13:14:03|20283.95
13:14:04|20285.63
13:14:05|20285.63
13:14:06|20289.87
13:14:07|20289.87
13:14:07|20289.87
13:14:09|20291.32
13:14:10|20291.32
13:14:10|20288.47
13:14:12|20288.47
13:14:13|20294.19
13:14:14|20294.19
13:14:15|20295.25
13:14:16|20295.25
13:14:17|20295.25
13:14:18|20290.37
13:14:19|20292.91
13:14:20|20292.91
13:14:21|20292.99
13:14:22|20294.16
13:14:23|20294.16
13:14:24|20292.47
13:14:25|20292.47
13:14:26|20293.72
13:14:27|20293.72
13:14:28|20293.72
13:14:29|20293.72
13:14:30|20294.16
13:14:31|20294.16
13:14:32|20294.16
13:14:33|20293.46
13:14:34|20293.46
13:14:35|20293.46
13:14:36|20293.46
13:14:37|20293.46
13:14:38|20293.46
13:14:39|20293.46
13:14:40|20293.46
13:14:41|20293.46
13:14:43|20293.46
13:14:44|20293.46
13:14:45|20293.46
13:14:47|20293.46
13:14:47|20293.46
13:14:48|20293.46
13:14:49|20293.46
13:14:50|20293.46
13:14:51|20293.46
13:14:52|20296.43
13:14:53|20296.43
13:14:54|20296.43
13:14:56|20296.43
13:14:56|20296.43
13:14:57|20296.43
13:14:58|20298.47
13:14:59|20298.47
13:15:01|20302.19
13:15:02|20302.19
13:15:03|20300.62
13:15:04|20300.62
13:15:05|20300.62
13:15:06|20300.62
13:15:07|20300.62
13:15:08|20300.62
13:15:09|20302.85
13:15:10|20302.85
13:15:12|20302.85
13:15:12|20302.85
13:15:13|20302.85
13:15:14|20302.85
13:15:15|20310.77
13:15:16|20308.14
13:15:17|20308.14
13:15:18|20308.15
13:15:19|20306.89
13:15:20|20306.89
13:15:21|20307.49
13:15:22|20307.49
13:15:23|20307.2
13:15:25|20307.2
13:15:25|20307.2
13:15:26|20314.66
13:15:27|20314.66
13:15:28|20319.34
13:15:30|20316.31
13:15:30|20317.1
13:15:31|20318.32
13:15:33|20317.1
13:15:34|20317.1
13:15:34|20317.1
13:15:36|20317.1
13:15:36|20320.87
13:15:37|20319.38
13:15:38|20319.38
13:15:39|20325.19
13:15:40|20318.78
13:15:41|20332.67
13:15:43|20346.42
13:15:45|20340.31
13:15:46|20340.31
13:15:47|20340.31
13:15:48|20340.31
13:15:50|20340.31
13:15:50|20340.31
13:15:51|20340.31
13:15:52|20340.31
13:15:53|20340.31
13:15:54|20329.77
13:15:55|20329.77
13:15:56|20329.77
13:15:57|20329.76
13:15:58|20326.31
13:15:59|20326.31
13:16:00|20322.59
13:16:01|20322.59
13:16:02|20322.59
13:16:04|20322.59
13:16:04|20322.59
13:16:06|20322.59
13:16:07|20322.59
13:16:08|20322.59
13:16:09|20322.59
13:16:09|20322.59
13:16:12|20322.59
13:16:12|20326.15
13:16:13|20326.15
13:16:14|20326.15
13:16:15|20326.15
13:16:16|20326.15
13:16:17|20328.01
13:16:18|20328.01
13:16:19|20328.01
13:16:20|20328.01
13:16:21|20328.01
13:16:22|20328.01
13:16:23|20323.66
13:16:24|20323.66
13:16:25|20323.66
13:16:26|20320.62
13:16:27|20320.62
13:16:28|20320.31
13:16:29|20320.31
13:16:30|20320.31
13:16:31|20320.31
13:16:32|20320.31
13:16:33|20305.76
13:16:34|20303.65
13:16:35|20302.64
13:16:36|20302.64
13:16:37|20302.64
13:16:38|20302.64
13:16:39|20302.64
13:16:40|20302.64
13:16:41|20302.64
13:16:42|20302.64
13:16:44|20301.58
13:16:45|20301.91
13:16:47|20301.91
13:16:48|20301.91
13:16:49|20301.91
13:16:49|20301.91
13:16:51|20294.97
13:16:52|20296.21
13:16:53|20296.21
13:16:54|20296.81
13:16:56|20283.12
13:16:56|20280.01
13:16:57|20280.01
13:16:58|20280.01
13:17:00|20273.78
13:17:01|20267.6
13:17:02|20266.59
13:17:03|20266.59
13:17:04|20266.59
13:17:05|20265.95
13:17:06|20265.95
13:17:07|20265.95
13:17:07|20269.49
13:17:09|20269.49
13:17:10|20269.49
13:17:11|20263.17
13:17:12|20263.17
13:17:13|20260.
13:17:14|20263.17
13:17:15|20263.17
13:17:16|20263.17
13:17:17|20263.17
13:17:18|20277.31
13:17:18|20277.31
13:17:20|20277.31
13:17:21|20270.97
13:17:22|20270.97
13:17:22|20275.1
13:17:24|20275.1
13:17:25|20276.98
13:17:26|20282.77
13:17:27|20282.77
13:17:28|20282.77
13:17:29|20282.77
13:17:30|20282.77
13:17:31|20282.77
13:17:32|20282.77
13:17:33|20302.48
13:17:34|20302.48
13:17:34|20294.37
13:17:36|20294.37
13:17:37|20294.37
13:17:38|20294.37
13:17:39|20291.36
13:17:40|20291.36
13:17:41|20291.36
13:17:42|20291.36
13:17:42|20291.36
13:17:43|20291.36
13:17:45|20291.54
13:17:47|20294.14
13:17:48|20294.14
13:17:49|20294.14
13:17:50|20294.14
13:17:50|20294.14
13:17:52|20290.57
13:17:53|20294.19
13:17:54|20294.19
13:17:56|20290.1
13:17:56|20290.1
13:17:57|20288.2
13:17:58|20288.2
13:17:59|20288.2
13:18:00|20288.2
13:18:02|20291.81
13:18:03|20303.35
13:18:04|20299.81
13:18:05|20290.83
13:18:06|20290.83
13:18:07|20290.83
13:18:08|20290.83
13:18:09|20290.83
13:18:10|20290.83
13:18:11|20298.61
13:18:12|20298.61
13:18:14|20307.46
13:18:15|20307.46
13:18:15|20317.08
13:18:16|20316.7
13:18:17|20316.7
13:18:18|20316.7
13:18:19|20316.7
13:18:20|20320.71
13:18:22|20320.71
13:18:22|20320.71
13:18:24|20318.48
13:18:24|20320.54
13:18:25|20320.54
13:18:27|20315.91
13:18:27|20315.91
13:18:29|20315.91
13:18:29|20315.91
13:18:31|20314.14
13:18:31|20314.15
13:18:33|20319.91
13:18:34|20319.91
13:18:35|20319.91
13:18:36|20319.61
13:18:37|20319.61
13:18:38|20319.61
13:18:39|20319.61
13:18:40|20319.61
13:18:41|20321.74
13:18:42|20316.79
13:18:43|20316.79
13:18:44|20312.72
13:18:45|20312.72
13:18:47|20312.72
13:18:48|20308.97
13:18:49|20308.97
13:18:51|20308.97
13:18:51|20308.97
13:18:53|20308.97
13:18:54|20308.97
13:18:55|20308.97
13:18:57|20308.97
13:18:58|20308.97
13:18:58|20308.97
13:19:00|20308.97
13:19:01|20302.83
13:19:02|20299.1
13:19:03|20295.98
13:19:03|20295.98
13:19:05|20295.98
13:19:06|20295.98
13:19:07|20292.17
13:19:08|20292.17
13:19:08|20290.04
13:19:09|20290.04
13:19:10|20290.04
13:19:11|20290.04
13:19:12|20290.04
13:19:13|20292.94
13:19:15|20292.94
13:19:15|20284.78
13:19:16|20284.78
13:19:17|20284.78
13:19:18|20284.78
13:19:19|20284.78
13:19:21|20284.78
13:19:21|20284.78
13:19:23|20284.78
13:19:24|20284.78
13:19:24|20284.78
13:19:25|20284.78
13:19:26|20284.78
13:19:27|20284.78
13:19:28|20286.04
13:19:29|20286.04
13:19:30|20280.01
13:19:31|20280.01
13:19:32|20289.78
13:19:33|20289.78
13:19:34|20289.78
13:19:35|20289.78
13:19:37|20289.78
13:19:37|20289.78
13:19:39|20289.78
13:19:39|20289.78
13:19:40|20289.78
13:19:42|20289.78
13:19:42|20289.78
13:19:44|20289.78
13:19:44|20289.78
13:19:45|20289.78
13:19:47|20289.78
13:19:48|20289.78
13:19:50|20289.78
13:19:51|20289.78
13:19:52|20289.78
13:19:53|20290.94
13:19:54|20290.94
13:19:55|20290.94
13:19:56|20290.93
13:19:58|20286.4
13:19:58|20286.4
13:20:00|20288.8
13:20:01|20288.8
13:20:01|20288.8
13:20:02|20288.8
13:20:04|20288.8
13:20:05|20288.8
13:20:06|20292.35
13:20:07|20293.92
13:20:08|20299.32
13:20:09|20299.32
13:20:10|20316.97
13:20:10|20316.97
13:20:11|20316.97
13:20:12|20316.97
13:20:13|20316.97
13:20:14|20314.04
13:20:15|20314.04
13:20:17|20314.04
13:20:18|20314.04
13:20:18|20314.04
13:20:19|20314.04
13:20:20|20314.04
13:20:21|20314.04
13:20:22|20314.04
13:20:23|20314.04
13:20:25|20314.04
13:20:25|20314.04
13:20:27|20314.04
13:20:28|20314.04
13:20:29|20316.35
13:20:30|20316.35
13:20:30|20316.35
13:20:32|20316.35
13:20:33|20316.35
13:20:34|20317.22
13:20:34|20322.09
13:20:35|20322.09
13:20:36|20322.09
13:20:37|20322.09
13:20:38|20322.09
13:20:40|20322.09
13:20:40|20319.97
13:20:41|20319.97
13:20:43|20319.97
13:20:43|20315.15
13:20:44|20315.15
13:20:45|20315.15
13:20:46|20315.15
13:20:48|20318.59
13:20:49|20315.64
13:20:51|20315.64
13:20:51|20315.64
13:20:53|20319.39
13:20:54|20319.39
13:20:54|20319.39
13:20:56|20318.32
13:20:57|20318.32
13:20:57|20318.32
13:20:59|20318.32
13:21:00|20318.48
13:21:01|20322.99
13:21:02|20322.99
13:21:03|20321.97
13:21:04|20314.09
13:21:05|20314.09
13:21:06|20314.09
13:21:07|20314.09
13:21:08|20314.09
13:21:09|20314.09
13:21:10|20314.09
13:21:11|20314.09
13:21:12|20314.09
13:21:13|20314.09
13:21:14|20314.09
13:21:15|20314.09
13:21:16|20314.09
13:21:17|20314.09
13:21:18|20314.09
13:21:19|20314.09
13:21:20|20314.09
13:21:21|20313.59
13:21:22|20309.
13:21:23|20309.
13:21:24|20313.49
13:21:25|20311.44
13:21:26|20309.06
13:21:27|20309.06
13:21:28|20309.06
13:21:29|20309.06
13:21:30|20308.55
13:21:31|20308.55
13:21:32|20308.55
13:21:33|20308.55
13:21:34|20308.55
13:21:35|20308.55
13:21:36|20304.84
13:21:37|20304.84
13:21:38|20302.79
13:21:39|20300.84
13:21:40|20300.83
13:21:41|20300.83
13:21:42|20300.83
13:21:43|20300.83
13:21:44|20300.83
13:21:45|20304.17
13:21:46|20304.18
13:21:47|20304.17
13:21:48|20303.5
13:21:50|20303.5
13:21:51|20303.5
13:21:52|20303.5
13:21:53|20303.5
13:21:54|20303.5
13:21:55|20303.5
13:21:56|20303.5
13:21:58|20300.
13:21:59|20300.
13:22:00|20300.
13:22:01|20303.31
13:22:02|20303.31
13:22:03|20303.31
13:22:04|20303.31
13:22:05|20300.23
13:22:06|20300.23
13:22:07|20300.23
13:22:08|20300.23
13:22:09|20300.23
13:22:09|20300.23
13:22:11|20300.23
13:22:12|20309.77
13:22:13|20309.77
13:22:14|20309.77
13:22:16|20301.52
13:22:16|20301.52
13:22:17|20301.52
13:22:18|20301.52
13:22:19|20307.89
13:22:20|20307.89
13:22:21|20307.89
13:22:22|20307.89
13:22:23|20307.89
13:22:24|20307.89
13:22:25|20307.89
13:22:26|20307.89
13:22:27|20305.04
13:22:28|20305.04
13:22:29|20306.56
13:22:30|20306.56
13:22:31|20306.56
13:22:32|20306.56
13:22:33|20303.26
13:22:34|20303.26
13:22:35|20302.61
13:22:36|20307.94
13:22:38|20307.94
13:22:39|20307.94
13:22:40|20307.94
13:22:40|20307.94
13:22:42|20307.94
13:22:43|20307.94
13:22:43|20307.94
13:22:45|20307.94
13:22:46|20307.94
13:22:47|20304.36
13:22:47|20304.36
13:22:49|20306.03
13:22:50|20304.56
13:22:52|20303.37
13:22:53|20303.37
13:22:54|20302.81
13:22:55|20304.61
13:22:56|20304.61
13:22:57|20304.61
13:22:58|20304.61
13:22:59|20304.61
13:23:00|20304.61
13:23:01|20309.01
13:23:02|20309.01
13:23:03|20309.01
13:23:04|20309.01
13:23:05|20309.01
13:23:06|20309.01
13:23:07|20304.06
13:23:08|20304.06
13:23:09|20304.02
13:23:10|20306.94
13:23:11|20306.94
13:23:12|20306.94
13:23:13|20306.94
13:23:14|20306.94
13:23:15|20306.94
13:23:16|20300.77
13:23:17|20300.77
13:23:18|20299.76
13:23:19|20299.76
13:23:20|20299.76
13:23:21|20299.76
13:23:22|20299.76
13:23:23|20299.76
13:23:24|20299.76
13:23:25|20302.62
13:23:26|20309.59
13:23:27|20309.59
13:23:28|20309.59
13:23:29|20309.59
13:23:30|20309.59
13:23:31|20309.59
13:23:32|20309.59
13:23:33|20305.82
13:23:34|20305.82
13:23:35|20305.82
13:23:36|20305.82
13:23:37|20314.92
13:23:38|20316.97
13:23:39|20316.97
13:23:40|20316.97
13:23:41|20316.97
13:23:42|20311.94
13:23:43|20316.62
13:23:44|20316.62
13:23:45|20316.62
13:23:46|20316.62
13:23:47|20316.62
13:23:48|20316.62
13:23:49|20318.78
13:23:51|20322.39
13:23:52|20322.39
13:23:53|20322.39
13:23:54|20322.39
13:23:56|20322.5
13:23:57|20316.16
13:23:58|20316.16
13:23:59|20308.96
13:24:00|20308.96
13:24:01|20316.15
13:24:02|20316.15
13:24:03|20316.15
13:24:04|20316.15
13:24:05|20316.15
13:24:06|20316.16
13:24:08|20316.16
13:24:08|20316.16
13:24:09|20316.16
13:24:10|20316.16
13:24:11|20307.54
13:24:13|20307.54
13:24:13|20307.54
13:24:14|20307.54
13:24:15|20307.54
13:24:16|20317.35
13:24:17|20317.35
13:24:18|20317.35
13:24:19|20317.35
13:24:21|20317.35
13:24:22|20317.35
13:24:23|20312.97
13:24:24|20310.81
13:24:24|20310.81
13:24:25|20310.81
13:24:26|20306.12
13:24:28|20306.12
13:24:29|20306.12
13:24:30|20307.03
13:24:31|20307.03
13:24:32|20307.03
13:24:33|20307.03
13:24:34|20307.03
13:24:35|20307.03
13:24:36|20298.72
13:24:37|20298.72
13:24:38|20301.93
13:24:39|20299.07
13:24:40|20299.07
13:24:41|20299.07
13:24:43|20299.07
13:24:43|20299.07
13:24:45|20292.26
13:24:45|20295.18
13:24:46|20298.86
13:24:47|20298.86
13:24:48|20297.3
13:24:49|20297.3
13:24:50|20297.3
13:24:52|20297.3
13:24:54|20297.3
13:24:55|20297.3
13:24:55|20297.3
13:24:57|20297.3
13:24:58|20297.97
13:24:59|20297.97
13:25:00|20297.97
13:25:01|20297.97
13:25:02|20297.97
13:25:03|20297.97
13:25:05|20294.3
13:25:05|20294.3
13:25:07|20290.73
13:25:08|20292.44
13:25:09|20290.73
13:25:10|20289.64
13:25:11|20289.18
13:25:12|20287.9
13:25:12|20287.9
13:25:14|20288.92
13:25:15|20288.92
13:25:16|20288.92
13:25:16|20288.92
13:25:18|20288.92
13:25:19|20288.92
13:25:19|20288.93
13:25:20|20288.93
13:25:21|20288.93
13:25:22|20288.93
13:25:24|20287.59
13:25:24|20287.59
13:25:25|20287.81
13:25:26|20286.77
13:25:27|20286.77
13:25:28|20286.77
13:25:30|20286.77
13:25:30|20286.77
13:25:31|20282.04
13:25:33|20285.44
13:25:34|20285.44
13:25:35|20285.44
13:25:36|20276.32
13:25:37|20276.32
13:25:38|20276.32
13:25:39|20280.4
13:25:40|20280.4
13:25:42|20281.89
13:25:42|20281.89
13:25:43|20281.89
13:25:45|20281.89
13:25:46|20281.89
13:25:47|20281.89
13:25:47|20284.21
13:25:48|20278.45
13:25:49|20278.45
13:25:50|20278.45
13:25:52|20278.45
13:25:53|20278.45
13:25:55|20284.45
13:25:56|20284.45
13:25:57|20284.45
13:25:58|20284.45
13:26:00|20284.45
13:26:01|20284.45
13:26:01|20283.22
13:26:03|20283.22
13:26:04|20283.22
13:26:05|20283.22
13:26:05|20283.22
13:26:07|20283.22
13:26:08|20283.22
13:26:08|20284.45
13:26:10|20284.45
13:26:10|20284.45
13:26:11|20284.45
13:26:12|20284.45
13:26:14|20284.45
13:26:15|20284.45
13:26:15|20284.45
13:26:16|20284.45
13:26:18|20284.45
13:26:19|20284.45
13:26:20|20284.45
13:26:20|20287.47
13:26:22|20287.47
13:26:22|20287.48
13:26:23|20287.48
13:26:24|20291.45
13:26:26|20291.45
13:26:27|20288.28
13:26:27|20288.28
13:26:29|20288.28
13:26:30|20286.46
13:26:30|20286.46
13:26:31|20286.46
13:26:33|20286.46
13:26:33|20287.2
13:26:35|20287.2
13:26:36|20287.2
13:26:37|20287.2
13:26:37|20287.2
13:26:39|20287.2
13:26:39|20287.2
13:26:41|20287.2
13:26:41|20287.2
13:26:42|20287.2
13:26:43|20287.18
13:26:44|20290.23
13:26:45|20290.23
13:26:47|20290.23
13:26:48|20290.23
13:26:48|20290.23
13:26:49|20290.23
13:26:51|20290.23
13:26:51|20290.23
13:26:54|20299.5
13:26:55|20299.5
13:26:57|20287.86
13:26:57|20278.
13:26:58|20278.
13:26:59|20272.87
13:27:00|20272.87
13:27:02|20278.01
13:27:03|20278.01
13:27:04|20278.01
13:27:05|20278.01
13:27:06|20278.01
13:27:06|20278.07
13:27:07|20278.07
13:27:09|20278.07
13:27:10|20279.92
13:27:10|20279.92
13:27:12|20279.92
13:27:12|20279.92
13:27:13|20279.92
13:27:15|20285.5
13:27:16|20285.5
13:27:16|20293.81
13:27:18|20293.81
13:27:19|20293.81
13:27:20|20289.31
13:27:21|20289.31
13:27:22|20286.02
13:27:23|20286.02
13:27:24|20284.47
13:27:24|20284.47
13:27:26|20284.47
13:27:27|20284.47
13:27:28|20281.21
13:27:29|20281.21
13:27:29|20281.21
13:27:31|20281.21
13:27:31|20282.23
13:27:33|20282.23
13:27:34|20272.89
13:27:34|20272.89
13:27:36|20272.89
13:27:37|20272.89
13:27:39|20272.89
13:27:39|20272.89
13:27:40|20272.89
13:27:41|20272.89
13:27:42|20276.48
13:27:43|20278.52
13:27:44|20278.52
13:27:45|20278.52
13:27:46|20278.52
13:27:47|20278.52
13:27:48|20279.1
13:27:49|20279.1
13:27:50|20277.58
13:27:51|20277.58
13:27:52|20277.58
13:27:54|20277.58
13:27:55|20279.89
13:27:57|20279.89
13:27:57|20283.24
13:27:58|20283.24
13:27:59|20283.24
13:28:01|20283.24
13:28:02|20283.24
13:28:03|20283.24
13:28:04|20283.24
13:28:04|20287.86
13:28:06|20286.3
13:28:06|20286.3
13:28:07|20286.97
13:28:09|20286.97
13:28:10|20286.97
13:28:11|20286.97
13:28:12|20286.97
13:28:13|20286.97
13:28:14|20286.97
13:28:15|20286.97
13:28:16|20286.97
13:28:17|20286.97
13:28:18|20286.97
13:28:19|20286.97
13:28:20|20286.97
13:28:21|20285.83
13:28:22|20285.83
13:28:23|20285.83
13:28:24|20286.3
13:28:25|20286.3
13:28:26|20286.3
13:28:27|20286.3
13:28:28|20286.3
13:28:29|20286.3
13:28:30|20286.3
13:28:31|20286.3
13:28:32|20286.3
13:28:33|20286.3
13:28:34|20281.19
13:28:35|20281.19
13:28:36|20281.19
13:28:37|20281.19
13:28:38|20281.19
13:28:39|20281.19
13:28:40|20281.19
13:28:41|20281.05
13:28:42|20281.05
13:28:43|20281.05
13:28:44|20281.05
13:28:45|20281.05
13:28:46|20281.05
13:28:47|20281.05
13:28:48|20281.05
13:28:49|20281.05
13:28:50|20281.05
13:28:51|20281.05
13:28:52|20281.05
13:28:53|20281.05
13:28:54|20281.72
13:28:56|20281.72
13:28:57|20281.72
13:28:58|20281.72
13:28:59|20286.3
13:29:00|20286.3
13:29:01|20286.31
13:29:02|20286.31
13:29:03|20286.28
13:29:04|20286.28
13:29:05|20286.28
13:29:06|20286.28
13:29:07|20286.28
13:29:08|20286.28
13:29:09|20286.28
13:29:10|20281.72
13:29:11|20281.72
13:29:12|20278.
13:29:13|20278.
13:29:14|20278.
13:29:15|20278.
13:29:16|20278.
13:29:17|20281.69
13:29:18|20281.69
13:29:19|20281.69
13:29:20|20281.69
13:29:21|20286.
13:29:23|20300.41
13:29:24|20300.41
13:29:25|20302.82
13:29:26|20302.82
13:29:26|20302.82
13:29:28|20302.82
13:29:29|20302.82
13:29:30|20302.82
13:29:31|20302.82
13:29:32|20298.99
13:29:32|20299.
13:29:33|20297.16
13:29:35|20297.16
13:29:36|20297.16
13:29:37|20297.16
13:29:38|20297.65
13:29:39|20297.65
13:29:40|20297.65
13:29:41|20297.66
13:29:42|20293.56
13:29:44|20293.56
13:29:44|20293.56
13:29:45|20293.56
13:29:46|20293.56
13:29:47|20293.56
13:29:49|20293.56
13:29:50|20293.56
13:29:51|20293.56
13:29:52|20298.64
13:29:52|20299.56
13:29:54|20299.56
13:29:56|20299.56
13:29:57|20295.18
13:29:58|20295.18
13:29:59|20295.18
13:30:00|20295.18
13:30:01|20295.18
13:30:03|20295.18
13:30:03|20297.52
13:30:04|20297.52
13:30:06|20297.52
13:30:07|20297.52
13:30:08|20297.52
13:30:09|20297.52
13:30:09|20297.51
13:30:10|20297.51
13:30:12|20297.51
13:30:13|20297.51
13:30:14|20297.51
13:30:15|20307.46
13:30:16|20305.99
13:30:17|20305.48
13:30:18|20305.48
13:30:20|20307.4
13:30:20|20307.4
13:30:21|20307.4
13:30:22|20307.4
13:30:23|20307.4
13:30:24|20307.4
13:30:25|20312.73
13:30:26|20312.73
13:30:27|20315.84
13:30:28|20315.84
13:30:29|20315.84
13:30:30|20315.84
13:30:31|20315.84
13:30:33|20315.84
13:30:34|20314.05
13:30:34|20314.05
13:30:35|20314.09
13:30:36|20314.08
13:30:37|20305.05
13:30:38|20304.04
13:30:40|20297.52
13:30:40|20300.08
13:30:41|20300.08
13:30:42|20298.76
13:30:43|20297.51
13:30:45|20297.51
13:30:45|20297.51
13:30:47|20297.51
13:30:47|20297.51
13:30:48|20297.51
13:30:49|20291.54
13:30:50|20291.54
13:30:51|20291.54
13:30:52|20289.72
13:30:53|20289.72
13:30:54|20289.72
13:30:55|20289.72
13:30:57|20287.94
13:30:59|20287.94
13:31:00|20290.75
13:31:01|20290.75
13:31:02|20289.87
13:31:03|20289.87
13:31:04|20290.04
13:31:05|20292.4
13:31:06|20292.4
13:31:07|20302.97
13:31:08|20302.97
13:31:09|20302.97
13:31:10|20309.53
13:31:10|20309.53
13:31:12|20309.44
13:31:13|20309.44
13:31:14|20309.44
13:31:15|20309.44
13:31:15|20308.5
13:31:17|20308.5
13:31:18|20308.5
13:31:18|20308.5
13:31:20|20308.5
13:31:21|20308.5
13:31:22|20308.95
13:31:23|20307.67
13:31:23|20307.67
13:31:25|20311.25
13:31:26|20308.45
13:31:28|20308.45
13:31:28|20308.45
13:31:29|20308.46
13:31:30|20308.46
13:31:31|20308.46
13:31:33|20308.46
13:31:34|20308.46
13:31:34|20308.46
13:31:36|20308.45
13:31:37|20308.45
13:31:38|20308.45
13:31:39|20308.45
13:31:39|20308.45
13:31:41|20308.45
13:31:42|20317.34
13:31:43|20314.83
13:31:44|20314.83
13:31:45|20314.83
13:31:46|20314.83
13:31:47|20314.83
13:31:48|20314.83
13:31:49|20314.83
13:31:50|20314.83
13:31:51|20314.83
13:31:51|20314.83
13:31:52|20314.83
13:31:53|20314.83
13:31:55|20314.83
13:31:56|20314.83
13:31:57|20314.83
13:31:58|20319.37
13:31:59|20317.94
13:32:00|20317.93
13:32:01|20317.93
13:32:02|20317.93
13:32:03|20317.89
13:32:04|20317.89
13:32:05|20317.89
13:32:07|20317.89
13:32:07|20317.89
13:32:09|20317.89
13:32:10|20317.89
13:32:11|20317.89
13:32:12|20317.89
13:32:13|20317.89
13:32:14|20317.89
13:32:15|20317.89
13:32:16|20317.89
13:32:17|20317.89
13:32:18|20317.89
13:32:19|20317.89
13:32:19|20317.89
13:32:21|20317.89
13:32:22|20317.89
13:32:23|20317.89
13:32:24|20317.89
13:32:25|20322.71
13:32:26|20324.15
13:32:27|20324.15
13:32:28|20324.15
13:32:29|20324.15
13:32:30|20324.15
13:32:31|20324.15
13:32:32|20324.15
13:32:33|20324.03
13:32:34|20324.03
13:32:34|20324.03
13:32:36|20324.55
13:32:37|20324.55
13:32:38|20323.14
13:32:39|20323.14
13:32:40|20323.14
13:32:40|20323.14
13:32:42|20323.14
13:32:43|20323.14
13:32:44|20322.11
13:32:45|20322.12
13:32:46|20322.92
13:32:47|20322.92
13:32:48|20322.92
13:32:49|20322.92
13:32:50|20321.41
13:32:51|20321.42
13:32:52|20321.42
13:32:52|20321.41
13:32:54|20318.49
13:32:54|20318.49
13:32:56|20320.39
13:32:57|20320.39
13:32:58|20320.39
13:32:59|20320.39
13:33:00|20320.44
13:33:01|20320.44
13:33:02|20323.41
13:33:04|20322.39
13:33:05|20322.39
13:33:06|20322.39
13:33:07|20322.39
13:33:08|20322.45
13:33:09|20322.45
13:33:10|20322.45
13:33:11|20325.46
13:33:12|20323.89
13:33:13|20323.89
13:33:14|20323.89
13:33:15|20323.89
13:33:16|20326.
13:33:17|20327.49
13:33:18|20327.49
13:33:19|20327.48
13:33:20|20327.48
13:33:21|20327.48
13:33:22|20327.48
13:33:23|20327.49
13:33:24|20327.49
13:33:25|20327.49
13:33:26|20327.49
13:33:27|20327.49
13:33:28|20327.47
13:33:29|20329.5
13:33:30|20329.5
13:33:31|20329.5
13:33:33|20327.93
13:33:34|20327.93
13:33:34|20327.93
13:33:36|20327.93
13:33:36|20327.93
13:33:38|20327.93
13:33:38|20327.93
13:33:40|20327.93
13:33:41|20327.93
13:33:41|20329.5
13:33:42|20329.49
13:33:43|20329.49
13:33:44|20329.49
13:33:45|20329.49
13:33:46|20329.98
13:33:48|20329.98
13:33:49|20329.98
13:33:49|20329.5
13:33:50|20331.52
13:33:51|20331.52
13:33:52|20331.52
13:33:53|20331.52
13:33:54|20328.98
13:33:55|20328.98
13:33:57|20328.98
13:33:57|20331.53
13:33:59|20331.53
13:34:01|20331.53
13:34:02|20331.53
13:34:04|20331.49
13:34:05|20331.49
13:34:06|20331.49
13:34:07|20331.49
13:34:08|20331.52
13:34:09|20331.52
13:34:10|20331.52
13:34:11|20331.52
13:34:12|20331.52
13:34:13|20331.52
13:34:14|20325.
13:34:15|20325.
13:34:16|20321.86
13:34:17|20321.86
13:34:18|20318.35
13:34:19|20318.35
13:34:20|20318.35
13:34:21|20318.35
13:34:22|20318.35
13:34:23|20312.95
13:34:24|20313.78
13:34:25|20313.78
13:34:26|20313.78
13:34:27|20313.78
13:34:28|20313.78
13:34:29|20313.78
13:34:30|20313.78
13:34:31|20313.78
13:34:32|20314.06
13:34:33|20313.25
13:34:34|20313.25
13:34:35|20313.25
13:34:36|20316.61
13:34:37|20316.61
13:34:38|20316.61
13:34:39|20316.61
13:34:40|20313.61
13:34:41|20313.62
13:34:42|20313.62
13:34:43|20313.62
13:34:44|20313.62
13:34:45|20313.62
13:34:46|20313.62
13:34:47|20313.62
13:34:48|20313.62
13:34:49|20313.62
13:34:50|20313.62
13:34:51|20308.46
13:34:52|20308.46
13:34:53|20308.46
13:34:54|20308.46
13:34:55|20310.59
13:34:56|20310.59
13:34:57|20310.59
13:34:58|20310.59
13:35:00|20310.59
13:35:01|20310.59
13:35:02|20310.59
13:35:03|20310.59
13:35:04|20310.59
13:35:06|20310.59
13:35:07|20310.59
13:35:08|20311.96
13:35:10|20311.96
13:35:10|20311.97
13:35:11|20317.35
13:35:12|20317.81
13:35:13|20317.81
13:35:14|20317.81
13:35:15|20317.81
13:35:16|20317.81
13:35:17|20313.88
13:35:18|20313.88
13:35:19|20313.88
13:35:20|20313.88
13:35:21|20313.88
13:35:22|20313.88
13:35:23|20317.82
13:35:24|20317.82
13:35:25|20317.5
13:35:26|20317.5
13:35:27|20317.49
13:35:28|20316.48
13:35:29|20316.48
13:35:30|20316.3
13:35:31|20316.3
13:35:33|20316.3
13:35:33|20316.3
13:35:35|20316.3
13:35:36|20316.3
13:35:37|20316.3
13:35:38|20315.91
13:35:39|20315.91
13:35:40|20315.91
13:35:41|20315.91
13:35:42|20310.93
13:35:43|20310.93
13:35:44|20307.31
13:35:45|20305.56
13:35:46|20305.56
13:35:47|20306.52
13:35:48|20306.52
13:35:49|20306.52
13:35:49|20306.52
13:35:51|20303.07
13:35:52|20303.07
13:35:52|20303.07
13:35:54|20308.42
13:35:55|20308.42
13:35:56|20308.42
13:35:57|20308.42
13:35:59|20306.79
13:35:59|20306.79
13:36:01|20306.79
13:36:02|20306.79
13:36:02|20306.79
13:36:04|20306.79
13:36:06|20306.79
13:36:07|20306.79
13:36:08|20306.79
13:36:09|20308.43
13:36:10|20308.43
13:36:11|20308.43
13:36:12|20308.43
13:36:14|20308.43
13:36:14|20308.43
13:36:16|20308.43
13:36:17|20308.43
13:36:18|20308.43
13:36:18|20308.43
13:36:19|20308.42
13:36:21|20308.42
13:36:21|20308.42
13:36:23|20308.42
13:36:24|20308.42
13:36:24|20308.42
13:36:25|20308.42
13:36:26|20308.42
13:36:28|20308.42
13:36:28|20308.42
13:36:30|20310.46
13:36:31|20316.14
13:36:32|20315.23
13:36:33|20315.23
13:36:34|20315.23
13:36:35|20315.23
13:36:36|20315.22
13:36:37|20315.22
13:36:38|20315.22
13:36:39|20315.22
13:36:39|20315.22
13:36:41|20315.22
13:36:41|20315.22
13:36:42|20315.22
13:36:44|20315.22
13:36:45|20315.22
13:36:46|20315.22
13:36:47|20315.22
13:36:48|20312.08
13:36:49|20312.08
13:36:50|20312.08
13:36:51|20312.08
13:36:52|20312.08
13:36:53|20312.08
13:36:54|20312.08
13:36:55|20312.08
13:36:56|20312.08
13:36:56|20311.49
13:36:58|20307.05
13:36:59|20307.05
13:37:00|20307.05
13:37:00|20307.05
13:37:03|20307.19
13:37:04|20310.95
13:37:05|20311.14
13:37:07|20309.72
13:37:08|20309.72
13:37:09|20309.72
13:37:10|20309.72
13:37:11|20309.72
13:37:11|20309.72
13:37:13|20309.72
13:37:14|20309.72
13:37:16|20309.23
13:37:16|20309.23
13:37:17|20309.23
13:37:18|20309.23
13:37:19|20306.7
13:37:20|20306.7
13:37:21|20306.7
13:37:22|20306.7
13:37:23|20306.7
13:37:25|20306.7
13:37:26|20306.7
13:37:26|20306.7
13:37:28|20306.7
13:37:29|20306.7
13:37:30|20306.7
13:37:31|20306.7
13:37:32|20306.7
13:37:34|20306.7
13:37:34|20306.7
13:37:35|20306.7
13:37:36|20308.73
13:37:37|20308.73
13:37:38|20308.73
13:37:39|20308.73
13:37:40|20308.73
13:37:41|20308.73
13:37:42|20308.73
13:37:43|20308.73
13:37:44|20313.12
13:37:45|20310.99
13:37:46|20310.99
13:37:47|20310.99
13:37:48|20309.02
13:37:49|20309.02
13:37:50|20309.02
13:37:51|20309.02
13:37:52|20309.02
13:37:53|20309.02
13:37:54|20309.02
13:37:55|20309.02
13:37:56|20309.02
13:37:57|20309.02
13:37:58|20309.02
13:37:59|20309.02
13:38:00|20309.02
13:38:01|20309.02
13:38:03|20309.06
13:38:04|20309.05
13:38:06|20309.05
13:38:06|20309.05
13:38:07|20309.05
13:38:08|20309.05
13:38:09|20309.05
13:38:10|20309.05
13:38:11|20306.7
13:38:12|20306.7
13:38:13|20316.94
13:38:14|20334.15
13:38:15|20334.15
13:38:16|20334.15
13:38:17|20334.15
13:38:18|20334.15
13:38:19|20334.15
13:38:20|20334.15
13:38:21|20324.96
13:38:22|20324.95
13:38:23|20324.94
13:38:24|20324.94
13:38:25|20324.94
13:38:26|20324.94
13:38:27|20324.94
13:38:28|20321.5
13:38:29|20321.5
13:38:31|20321.5
13:38:31|20322.21
13:38:33|20322.21
13:38:34|20322.21
13:38:34|20322.21
13:38:35|20322.21
13:38:36|20322.21
13:38:38|20322.21
13:38:38|20322.04
13:38:40|20322.04
13:38:40|20319.01
13:38:41|20320.01
13:38:42|20320.01
13:38:43|20320.01
13:38:45|20320.01
13:38:46|20320.01
13:38:46|20320.01
13:38:48|20318.62
13:38:48|20318.62
13:38:50|20315.62
13:38:51|20315.62
13:38:52|20315.62
13:38:53|20315.62
13:38:53|20315.62
13:38:54|20313.2
13:38:55|20313.2
13:38:56|20313.2
13:38:58|20313.2
13:38:58|20313.2
13:38:59|20316.98
13:39:01|20316.98
13:39:01|20316.98
13:39:02|20314.98
13:39:04|20310.99
13:39:06|20310.99
13:39:07|20310.99
13:39:09|20310.99
13:39:10|20310.99
13:39:11|20310.99
13:39:13|20302.
13:39:13|20302.
13:39:14|20287.73
13:39:15|20277.37
13:39:16|20277.37
13:39:17|20281.41
13:39:18|20281.41
13:39:19|20281.41
13:39:20|20281.41
13:39:21|20281.41
13:39:22|20281.41
13:39:23|20281.41
13:39:24|20274.59
13:39:25|20274.
13:39:26|20267.22
13:39:27|20267.23
13:39:28|20269.74
13:39:29|20269.74
13:39:30|20269.74
13:39:31|20267.13
13:39:32|20268.06
13:39:33|20270.09
13:39:34|20267.55
13:39:35|20267.55
13:39:36|20266.11
13:39:37|20266.11
13:39:38|20252.51
13:39:39|20250.
13:39:40|20241.51
13:39:41|20243.09
13:39:42|20244.11
13:39:43|20244.11
13:39:44|20244.11
13:39:45|20244.11
13:39:46|20244.11
13:39:47|20244.11
13:39:48|20260.63
13:39:49|20263.44
13:39:50|20263.44
13:39:51|20256.9
13:39:52|20256.9
13:39:53|20259.2
13:39:54|20259.2
13:39:56|20263.44
13:39:56|20263.44
13:39:57|20263.44
13:39:59|20272.59
13:39:59|20272.59
13:40:01|20272.59
13:40:01|20272.59
13:40:02|20270.78
13:40:03|20270.78
13:40:05|20270.78
13:40:07|20270.78
13:40:07|20270.78
13:40:08|20270.78
13:40:09|20270.78
13:40:10|20270.78
13:40:11|20264.27
13:40:13|20266.43
13:40:14|20266.43
13:40:15|20266.43
13:40:16|20262.58
13:40:17|20262.58
13:40:18|20262.58
13:40:19|20262.58
13:40:20|20268.3
13:40:22|20268.3
13:40:23|20268.3
13:40:23|20268.3
13:40:24|20276.02
13:40:26|20280.17
13:40:26|20280.17
13:40:28|20281.68
13:40:29|20281.68
13:40:29|20281.68
13:40:30|20281.68
13:40:31|20281.68
13:40:32|20279.26
13:40:34|20279.26
13:40:34|20279.26
13:40:35|20281.24
13:40:37|20281.24
13:40:37|20281.24
13:40:39|20281.24
13:40:39|20273.65
13:40:40|20273.65
13:40:41|20273.65
13:40:42|20273.65
13:40:43|20273.65
13:40:44|20277.71
13:40:45|20277.71
13:40:46|20277.71
13:40:48|20281.07
13:40:48|20281.07
13:40:50|20281.07
13:40:51|20281.07
13:40:51|20281.07
13:40:53|20280.7
13:40:54|20280.7
13:40:54|20283.28
13:40:55|20286.26
13:40:57|20288.27
13:40:58|20285.91
13:40:58|20285.91
13:40:59|20285.91
13:41:01|20285.91
13:41:02|20285.91
13:41:02|20285.91
13:41:03|20285.91
13:41:04|20285.91
13:41:06|20285.91
13:41:07|20288.13
13:41:08|20288.13
13:41:09|20288.13
13:41:10|20279.29
13:41:12|20278.59
13:41:12|20278.59
13:41:13|20278.59
13:41:15|20278.59
13:41:16|20278.59
13:41:17|20282.12
13:41:18|20282.12
13:41:19|20282.12
13:41:20|20282.12
13:41:21|20282.12
13:41:22|20282.12
13:41:23|20282.12
13:41:24|20277.88
13:41:25|20277.88
13:41:26|20277.88
13:41:27|20277.88
13:41:28|20277.88
13:41:29|20277.88
13:41:30|20277.88
13:41:31|20276.88
13:41:32|20276.88
13:41:32|20278.34
13:41:34|20278.34
13:41:35|20276.31
13:41:35|20276.31
13:41:37|20281.06
13:41:38|20281.06
13:41:39|20281.06
13:41:40|20281.06
13:41:40|20281.06
13:41:42|20281.06
13:41:43|20281.06
13:41:44|20281.06
13:41:45|20281.06
13:41:46|20281.06
13:41:47|20281.07
13:41:48|20281.07
13:41:49|20281.07
13:41:50|20281.07
13:41:51|20281.07
13:41:52|20281.07
13:41:53|20286.41
13:41:54|20286.41
13:41:55|20284.16
13:41:56|20284.16
13:41:57|20284.16
13:41:58|20284.16
13:41:59|20284.16
13:42:00|20283.49
13:42:01|20277.8
13:42:02|20275.08
13:42:03|20268.3
13:42:04|20268.3
13:42:05|20268.3
13:42:07|20268.3
13:42:07|20268.3
13:42:09|20268.3
13:42:10|20272.
13:42:11|20272.
13:42:11|20272.
13:42:13|20272.
13:42:14|20272.
13:42:14|20272.
13:42:16|20272.
13:42:17|20272.
13:42:18|20263.03
13:42:19|20259.89
13:42:20|20259.89
13:42:21|20259.89
13:42:22|20259.89
13:42:23|20259.89
13:42:24|20259.89
13:42:25|20254.34
13:42:26|20254.34
13:42:27|20254.34
13:42:28|20257.79
13:42:29|20256.55
13:42:30|20256.37
13:42:31|20256.37
13:42:32|20257.38
13:42:33|20257.38
13:42:34|20257.38
13:42:35|20257.38
13:42:36|20260.01
13:42:37|20260.01
13:42:38|20259.03
13:42:39|20259.03
13:42:40|20259.03
13:42:41|20255.78
13:42:42|20255.78
13:42:43|20255.78
13:42:44|20255.78
13:42:45|20257.12
13:42:46|20257.12
13:42:47|20255.98
13:42:48|20255.98
13:42:49|20255.98
13:42:50|20260.63
13:42:51|20260.63
13:42:52|20260.63
13:42:53|20260.63
13:42:54|20263.81
13:42:55|20263.81
13:42:56|20256.64
13:42:57|20256.64
13:42:58|20253.47
13:42:59|20251.44
13:43:00|20251.77
13:43:01|20251.77
13:43:02|20251.77
13:43:03|20251.77
13:43:04|20251.77
13:43:05|20262.13
13:43:06|20262.13
13:43:08|20262.13
13:43:08|20262.13
13:43:10|20262.13
13:43:11|20261.36
13:43:12|20262.13
13:43:13|20265.85
13:43:14|20265.85
13:43:15|20265.85
13:43:16|20265.85
13:43:17|20265.85
13:43:18|20265.89
13:43:19|20265.89
13:43:20|20266.88
13:43:21|20266.88
13:43:22|20266.88
13:43:23|20266.88
13:43:24|20259.15
13:43:25|20268.28
13:43:26|20268.27
13:43:27|20268.27
13:43:28|20268.27
13:43:29|20268.65
13:43:30|20268.65
13:43:31|20268.65
13:43:32|20268.65
13:43:34|20268.65
13:43:34|20268.65
13:43:36|20267.53
13:43:36|20267.53
13:43:38|20267.13
13:43:39|20267.14
13:43:39|20267.14
13:43:41|20267.14
13:43:42|20267.14
13:43:43|20267.14
13:43:43|20267.13
13:43:44|20267.13
13:43:45|20267.13
13:43:46|20263.84
13:43:47|20263.84
13:43:48|20263.26
13:43:49|20263.26
13:43:51|20263.26
13:43:51|20263.26
13:43:52|20263.26
13:43:53|20263.26
13:43:55|20263.26
13:43:56|20264.27
13:43:57|20264.27
13:43:58|20264.27
13:43:59|20264.27
13:44:00|20264.27
13:44:01|20266.06
13:44:02|20266.06
13:44:03|20266.06
13:44:04|20273.23
13:44:05|20273.23
13:44:06|20273.23
13:44:07|20273.23
13:44:09|20273.23
13:44:10|20273.23
13:44:12|20269.24
13:44:12|20269.24
13:44:14|20268.81
13:44:15|20268.81
13:44:16|20268.81
13:44:17|20268.81
13:44:18|20268.81
13:44:19|20268.81
13:44:20|20271.27
13:44:21|20271.27
13:44:22|20271.27
13:44:23|20271.27
13:44:24|20271.27
13:44:25|20269.61
13:44:26|20269.61
13:44:27|20269.61
13:44:28|20269.61
13:44:29|20269.61
13:44:30|20269.61
13:44:31|20269.61
13:44:32|20269.61
13:44:33|20269.61
13:44:34|20269.61
13:44:35|20269.61
13:44:36|20269.61
13:44:38|20269.61
13:44:39|20269.61
13:44:40|20269.61
13:44:41|20269.61
13:44:42|20269.61
13:44:43|20269.61
13:44:44|20270.79
13:44:46|20270.79
13:44:46|20270.79
13:44:48|20270.79
13:44:49|20274.03
13:44:50|20274.03
13:44:50|20274.03
13:44:52|20274.03
13:44:52|20274.03
13:44:53|20274.03
13:44:54|20274.03
13:44:56|20274.03
13:44:57|20274.03
13:44:57|20274.03
13:44:59|20274.03
13:45:00|20274.71
13:45:00|20274.71
13:45:02|20274.71
13:45:02|20274.71
13:45:03|20274.71
13:45:05|20274.71
13:45:05|20272.3
13:45:06|20272.3
13:45:08|20272.3
13:45:09|20272.3
13:45:10|20275.98
13:45:11|20275.98
13:45:12|20277.92
13:45:13|20277.92
13:45:15|20281.56
13:45:15|20290.23
13:45:17|20290.23
13:45:18|20290.69
13:45:19|20289.74
13:45:20|20289.74
13:45:22|20285.57
13:45:23|20288.45
13:45:24|20288.45
13:45:25|20288.45
13:45:26|20282.03
13:45:27|20282.03
13:45:28|20282.03
13:45:29|20282.03
13:45:30|20287.45
13:45:31|20279.2
13:45:32|20279.2
13:45:33|20279.2
13:45:34|20279.2
13:45:35|20279.2
13:45:36|20279.2
13:45:37|20279.2
13:45:38|20280.26
13:45:39|20280.26
13:45:40|20280.26
13:45:42|20272.19
13:45:42|20272.19
13:45:44|20272.19
13:45:45|20280.01
13:45:46|20280.01
13:45:47|20280.01
13:45:48|20275.57
13:45:48|20274.71
13:45:50|20274.71
13:45:51|20274.71
13:45:52|20274.75
13:45:52|20274.75
13:45:54|20274.75
13:45:55|20274.75
13:45:56|20274.75
13:45:56|20274.75
13:45:58|20274.75
13:45:59|20274.75
13:46:00|20278.2
13:46:01|20278.2
13:46:02|20278.2
13:46:03|20278.2
13:46:04|20278.2
13:46:05|20279.52
13:46:06|20278.19
13:46:07|20278.19
13:46:07|20278.2
13:46:09|20278.2
13:46:11|20278.2
13:46:12|20277.91
13:46:14|20277.91
13:46:14|20277.91
13:46:16|20278.92
13:46:17|20278.92
13:46:18|20278.92
13:46:19|20277.91
13:46:20|20281.82
13:46:21|20281.82
13:46:22|20282.35
13:46:23|20282.35
13:46:23|20284.39
13:46:25|20284.39
13:46:26|20284.39
13:46:27|20284.39
13:46:27|20280.09
13:46:29|20280.09
13:46:30|20280.09
13:46:31|20280.09
13:46:32|20280.09
13:46:33|20283.36
13:46:34|20283.36
13:46:35|20283.36
13:46:36|20283.36
13:46:37|20283.36
13:46:38|20285.99
13:46:38|20285.99
13:46:39|20285.99
13:46:41|20280.
13:46:42|20280.
13:46:43|20265.6
13:46:44|20265.6
13:46:45|20265.6
13:46:45|20265.6
13:46:47|20265.6
13:46:48|20265.6
13:46:49|20265.6
13:46:50|20265.6
13:46:50|20275.31
13:46:52|20275.31
13:46:53|20275.31
13:46:54|20274.96
13:46:55|20274.96
13:46:56|20272.72
13:46:57|20272.72
13:46:58|20272.72
13:46:59|20272.72
13:46:59|20272.72
13:47:01|20272.72
13:47:02|20272.72
13:47:03|20272.72
13:47:04|20272.72
13:47:05|20272.72
13:47:06|20272.72
13:47:07|20273.74
13:47:08|20273.74
13:47:08|20273.74
13:47:11|20273.74
13:47:12|20273.25
13:47:13|20273.25
13:47:14|20273.25
13:47:16|20273.74
13:47:17|20273.74
13:47:17|20273.74
13:47:19|20273.74
13:47:20|20273.74
13:47:21|20278.78
13:47:22|20288.36
13:47:23|20288.36
13:47:24|20288.36
13:47:25|20288.36
13:47:26|20288.36
13:47:28|20293.71
13:47:28|20293.71
13:47:29|20293.71
13:47:30|20299.45
13:47:31|20299.45
13:47:32|20289.53
13:47:33|20281.84
13:47:34|20281.84
13:47:35|20274.91
13:47:36|20274.91
13:47:37|20274.91
13:47:38|20279.9
13:47:39|20279.9
13:47:40|20283.78
13:47:41|20283.78
13:47:42|20280.47
13:47:43|20280.47
13:47:44|20273.8
13:47:45|20273.8
13:47:46|20266.57
13:47:47|20266.57
13:47:48|20269.15
13:47:49|20269.15
13:47:50|20269.15
13:47:51|20269.15
13:47:52|20269.15
13:47:54|20272.32
13:47:55|20272.32
13:47:56|20272.32
13:47:57|20272.32
13:47:58|20272.32
13:47:59|20272.32
13:48:00|20281.47
13:48:01|20281.47
13:48:02|20281.47
13:48:03|20281.47
13:48:03|20281.47
13:48:04|20281.47
13:48:06|20281.47
13:48:07|20281.47
13:48:08|20281.47
13:48:09|20281.47
13:48:10|20281.47
13:48:12|20281.66
13:48:12|20281.66
13:48:14|20281.65
13:48:15|20281.65
13:48:17|20281.65
13:48:18|20281.65
13:48:19|20281.65
13:48:20|20281.65
13:48:21|20281.65
13:48:22|20281.65
13:48:24|20281.65
13:48:24|20281.65
13:48:25|20284.87
13:48:26|20284.87
13:48:27|20284.87
13:48:28|20284.87
13:48:29|20288.31
13:48:30|20289.94
13:48:31|20286.85
13:48:32|20286.85
13:48:33|20286.85
13:48:34|20287.32
13:48:35|20287.32
13:48:36|20287.32
13:48:37|20286.44
13:48:38|20286.44
13:48:39|20286.44
13:48:40|20286.44
13:48:41|20286.44
13:48:42|20286.44
13:48:43|20286.44
13:48:44|20288.43
13:48:45|20288.43
13:48:46|20288.43
13:48:47|20288.43
13:48:48|20293.51
13:48:49|20293.51
13:48:50|20293.51
13:48:51|20293.51
13:48:52|20293.51
13:48:53|20293.51
13:48:55|20293.51
13:48:55|20293.51
13:48:56|20290.26
13:48:58|20290.26
13:48:59|20290.26
13:49:00|20290.26
13:49:00|20290.26
13:49:01|20289.43
13:49:02|20291.13
13:49:03|20291.13
13:49:04|20301.03
13:49:06|20305.69
13:49:06|20305.97
13:49:07|20305.97
13:49:08|20305.97
13:49:09|20305.97
13:49:10|20305.97
13:49:12|20305.97
13:49:13|20305.97
13:49:14|20305.97
13:49:16|20305.97
13:49:16|20305.97
13:49:17|20289.77
13:49:18|20289.77
13:49:19|20281.47
13:49:20|20281.47
13:49:21|20279.63
13:49:22|20279.56
13:49:23|20280.55
13:49:24|20280.55
13:49:25|20276.91
13:49:26|20269.35
13:49:27|20270.58
13:49:28|20270.58
13:49:29|20273.85
13:49:30|20273.85
13:49:31|20273.85
13:49:32|20273.85
13:49:33|20276.21
13:49:34|20276.22
13:49:35|20273.56
13:49:36|20273.56
13:49:37|20273.56
13:49:38|20273.56
13:49:39|20273.56
13:49:40|20273.56
13:49:41|20273.56
13:49:42|20273.56
13:49:43|20274.4
13:49:44|20274.4
13:49:45|20269.41
13:49:46|20267.14
13:49:47|20265.76
13:49:48|20265.76
13:49:49|20265.76
13:49:51|20265.76
13:49:51|20265.76
13:49:53|20265.76
13:49:54|20265.76
13:49:55|20286.45
13:49:56|20286.45
13:49:56|20289.32
13:49:57|20289.32
13:49:58|20289.32
13:50:00|20289.32
13:50:00|20289.32
13:50:02|20298.48
13:50:03|20298.48
13:50:03|20298.48
13:50:04|20298.48
13:50:05|20301.49
13:50:06|20301.49
13:50:07|20301.49
13:50:09|20301.49
13:50:09|20301.49
13:50:10|20301.49
13:50:12|20301.49
13:50:13|20301.49
13:50:15|20300.2
13:50:15|20304.35
13:50:16|20304.35
13:50:18|20304.35
13:50:19|20303.1
13:50:20|20306.67
13:50:21|20306.67
13:50:22|20306.67
13:50:23|20306.67
13:50:24|20306.67
13:50:26|20306.67
13:50:26|20306.67
13:50:27|20308.
13:50:29|20299.64
13:50:30|20299.64
13:50:31|20291.63
13:50:32|20291.63
13:50:33|20291.63
13:50:34|20291.63
13:50:35|20288.07
13:50:36|20279.2
13:50:37|20278.46
13:50:37|20278.46
13:50:39|20278.46
13:50:40|20278.46
13:50:41|20278.46
13:50:42|20279.24
13:50:43|20279.24
13:50:43|20279.24
13:50:45|20279.24
13:50:46|20279.24
13:50:47|20279.24
13:50:48|20279.24
13:50:49|20279.24
13:50:50|20279.24
13:50:51|20277.29
13:50:52|20277.29
13:50:53|20276.15
13:50:53|20276.15
13:50:55|20276.15
13:50:56|20271.33
13:50:57|20271.33
13:50:57|20271.33
13:50:59|20268.29
13:50:59|20268.29
13:51:01|20268.29
13:51:02|20268.29
13:51:03|20268.29
13:51:04|20268.28
13:51:04|20262.18
13:51:06|20262.18
13:51:07|20262.18
13:51:08|20267.33
13:51:09|20267.33
13:51:10|20267.33
13:51:11|20267.33
13:51:12|20267.33
13:51:13|20267.33
13:51:14|20267.33
13:51:16|20267.33
13:51:17|20267.33
13:51:19|20265.19
13:51:19|20265.19
13:51:21|20265.19
13:51:22|20265.19
13:51:23|20265.19
13:51:24|20265.19
13:51:25|20265.19
13:51:26|20265.19
13:51:27|20265.19
13:51:28|20265.19
13:51:29|20265.19
13:51:30|20265.19
13:51:31|20265.19
13:51:32|20266.69
13:51:33|20266.69
13:51:34|20266.69
13:51:35|20266.69
13:51:36|20266.69
13:51:37|20267.32
13:51:38|20267.32
13:51:39|20267.32
13:51:41|20271.43
13:51:41|20271.43
13:51:43|20271.43
13:51:43|20267.13
13:51:44|20267.14
13:51:45|20267.14
13:51:46|20265.19
13:51:48|20265.19
13:51:48|20265.19
13:51:49|20265.26
13:51:50|20265.26
13:51:51|20265.26
13:51:53|20265.26
13:51:53|20265.26
13:51:54|20265.26
13:51:55|20262.61
13:51:56|20262.61
13:51:58|20260.51
13:51:58|20260.5
13:51:59|20254.93
13:52:00|20254.98
13:52:01|20254.98
13:52:03|20261.07
13:52:03|20261.07
13:52:04|20261.07
13:52:05|20261.07
13:52:06|20262.25
13:52:07|20262.25
13:52:08|20262.25
13:52:09|20262.25
13:52:10|20262.25
13:52:11|20262.25
13:52:12|20262.25
13:52:14|20262.25
13:52:15|20262.25
13:52:16|20262.25
13:52:17|20262.25
13:52:19|20262.37
13:52:20|20262.37
13:52:21|20262.37
13:52:22|20262.37
13:52:23|20262.37
13:52:24|20262.37
13:52:25|20272.77
13:52:27|20272.77
13:52:27|20272.77
13:52:29|20272.77
13:52:30|20272.77
13:52:31|20272.77
13:52:32|20272.77
13:52:33|20272.77
13:52:34|20272.77
13:52:35|20272.77
13:52:36|20272.77
13:52:37|20277.88
13:52:38|20277.49
13:52:39|20271.08
13:52:40|20271.08
13:52:41|20271.08
13:52:42|20271.08
13:52:43|20271.08
13:52:44|20273.58
13:52:45|20273.58
13:52:46|20273.58
13:52:47|20273.58
13:52:48|20273.58
13:52:49|20273.58
13:52:50|20267.23
13:52:51|20260.71
13:52:52|20260.71
13:52:53|20260.71
13:52:54|20260.71
13:52:55|20260.71
13:52:57|20260.71
13:52:57|20260.71
13:52:58|20264.09
13:52:59|20264.09
13:53:00|20264.09
13:53:01|20264.09
13:53:02|20264.09
13:53:03|20264.09
13:53:04|20254.37
13:53:05|20254.37
13:53:06|20254.37
13:53:07|20254.37
13:53:08|20262.76
13:53:10|20262.76
13:53:10|20262.76
13:53:11|20262.76
13:53:13|20262.76
13:53:14|20259.55
13:53:15|20259.55
13:53:16|20259.55
13:53:17|20259.55
13:53:18|20258.54
13:53:19|20258.54
13:53:21|20258.54
13:53:22|20258.54
13:53:23|20258.54
13:53:24|20258.54
13:53:26|20258.54
13:53:26|20258.54
13:53:27|20258.54
13:53:28|20258.54
13:53:29|20258.54
13:53:30|20258.54
13:53:32|20258.54
13:53:32|20258.54
13:53:33|20258.54
13:53:34|20258.54
13:53:35|20268.26
13:53:37|20270.4
13:53:37|20270.4
13:53:38|20271.81
13:53:39|20271.81
13:53:40|20271.81
13:53:42|20271.81
13:53:42|20271.81
13:53:43|20271.81
13:53:44|20271.81
13:53:45|20271.81
13:53:47|20271.81
13:53:47|20271.81
13:53:48|20271.81
13:53:49|20275.01
13:53:50|20277.58
13:53:52|20282.57
13:53:52|20282.57
13:53:53|20282.57
13:53:54|20282.53
13:53:55|20282.53
13:53:56|20282.53
13:53:57|20282.53
13:53:58|20282.53
13:53:59|20282.53
13:54:00|20282.53
13:54:01|20282.53
13:54:02|20273.73
13:54:03|20273.73
13:54:04|20273.73
13:54:05|20273.73
13:54:06|20273.73
13:54:08|20273.48
13:54:08|20273.48
13:54:09|20273.48
13:54:10|20273.48
13:54:11|20273.48
13:54:12|20273.48
13:54:13|20273.48
13:54:14|20276.75
13:54:15|20276.75
13:54:17|20276.39
13:54:19|20276.39
13:54:19|20276.39
13:54:20|20276.39
13:54:21|20276.39
13:54:23|20275.79
13:54:24|20276.71
13:54:25|20276.71
13:54:26|20276.71
13:54:27|20276.71
13:54:28|20276.71
13:54:29|20276.71
13:54:31|20276.71
13:54:32|20275.71
13:54:33|20275.67
13:54:33|20275.67
13:54:35|20275.67
13:54:36|20275.67
13:54:36|20275.67
13:54:38|20274.7
13:54:39|20274.7
13:54:40|20270.97
13:54:42|20270.97
13:54:42|20270.97
13:54:43|20270.97
13:54:44|20270.97
13:54:46|20270.97
13:54:47|20270.97
13:54:48|20270.97
13:54:49|20270.97
13:54:51|20271.47
13:54:51|20271.47
13:54:52|20271.47
13:54:53|20271.47
13:54:54|20271.47
13:54:55|20271.47
13:54:56|20271.47
13:54:57|20273.68
13:54:58|20269.77
13:54:59|20269.77
13:55:00|20269.77
13:55:01|20269.77
13:55:02|20269.77
13:55:03|20269.77
13:55:04|20269.77
13:55:05|20269.73
13:55:06|20269.73
13:55:07|20269.73
13:55:08|20269.73
13:55:09|20269.74
13:55:10|20269.74
13:55:11|20269.74
13:55:12|20269.74
13:55:13|20269.74
13:55:14|20270.74
13:55:15|20270.74
13:55:16|20270.74
13:55:18|20271.27
13:55:20|20271.27
13:55:20|20271.27
13:55:21|20271.27
13:55:23|20278.45
13:55:24|20277.91
13:55:25|20277.91
13:55:26|20277.91
13:55:27|20277.91
13:55:28|20277.91
13:55:29|20282.79
13:55:30|20282.79
13:55:31|20282.79
13:55:32|20282.76
13:55:33|20282.76
13:55:34|20278.71
13:55:34|20278.71
13:55:36|20278.71
13:55:37|20278.71
13:55:38|20280.33
13:55:39|20280.33
13:55:40|20280.33
13:55:41|20280.33
13:55:42|20280.33
13:55:42|20280.33
13:55:44|20280.33
13:55:45|20281.8
13:55:46|20281.8
13:55:47|20281.8
13:55:48|20284.31
13:55:49|20284.31
13:55:50|20284.31
13:55:51|20288.47
13:55:52|20288.47
13:55:53|20288.47
13:55:54|20288.47
13:55:55|20288.47
13:55:56|20287.25
13:55:57|20287.25
13:55:58|20288.16
13:55:59|20288.16
13:56:00|20293.43
13:56:01|20293.43
13:56:02|20293.43
13:56:03|20293.43
13:56:04|20293.43
13:56:05|20293.43
13:56:06|20293.43
13:56:07|20296.34
13:56:08|20296.34
13:56:09|20296.33
13:56:10|20296.33
13:56:11|20293.43
13:56:12|20293.43
13:56:14|20293.45
13:56:14|20293.44
13:56:15|20293.43
13:56:16|20293.43
13:56:17|20293.43
13:56:19|20290.82
13:56:20|20290.82
13:56:21|20292.54
13:56:22|20292.54
13:56:23|20292.54
13:56:24|20295.12
13:56:25|20295.12
13:56:26|20296.05
13:56:28|20294.59
13:56:29|20294.59
13:56:29|20294.59
13:56:31|20294.59
13:56:32|20294.59
13:56:32|20294.59
13:56:34|20294.59
13:56:34|20298.94
13:56:35|20298.94
13:56:37|20298.94
13:56:38|20304.76
13:56:39|20305.08
13:56:40|20305.08
13:56:42|20309.86
13:56:43|20305.12
13:56:44|20305.12
13:56:45|20308.29
13:56:46|20308.29
13:56:46|20308.29
13:56:48|20308.29
13:56:48|20308.29
13:56:49|20308.29
13:56:50|20308.29
13:56:52|20308.29
13:56:52|20305.68
13:56:53|20305.67
13:56:55|20302.1
13:56:56|20302.1
13:56:56|20302.1
13:56:58|20302.1
13:56:59|20302.1
13:57:00|20305.19
13:57:01|20304.11
13:57:01|20304.11
13:57:02|20304.11
13:57:03|20304.11
13:57:05|20304.11
13:57:05|20304.11
13:57:06|20308.38
13:57:07|20308.39
13:57:08|20308.39
13:57:09|20308.38
13:57:11|20308.38
13:57:12|20308.38
13:57:12|20305.03
13:57:13|20305.03
13:57:14|20305.04
13:57:15|20305.04
13:57:16|20305.04
13:57:18|20308.29
13:57:19|20308.29
13:57:21|20308.29
13:57:21|20308.29
13:57:22|20308.29
13:57:23|20309.72
13:57:24|20309.72
13:57:25|20309.72
13:57:27|20309.72
13:57:28|20309.72
13:57:29|20309.72
13:57:30|20309.72
13:57:31|20304.55
13:57:31|20304.55
13:57:33|20304.55
13:57:34|20304.55
13:57:35|20304.55
13:57:36|20304.55
13:57:37|20304.55
13:57:38|20304.55
13:57:39|20304.55
13:57:40|20304.55
13:57:42|20308.87
13:57:43|20312.4
13:57:44|20312.4
13:57:45|20312.4
13:57:46|20312.4
13:57:46|20312.4
13:57:48|20312.4
13:57:49|20312.4
13:57:50|20312.4
13:57:51|20313.01
13:57:52|20313.01
13:57:53|20313.01
13:57:54|20313.41
13:57:55|20317.08
13:57:56|20322.45
13:57:57|20322.45
13:57:57|20320.76
13:57:58|20320.76
13:58:00|20321.06
13:58:00|20321.06
13:58:02|20318.23
13:58:02|20318.23
13:58:04|20318.23
13:58:05|20318.23
13:58:06|20317.03
13:58:06|20314.8
13:58:08|20314.8
13:58:09|20314.8
13:58:10|20314.8
13:58:11|20314.8
13:58:12|20314.8
13:58:12|20311.86
13:58:13|20311.86
13:58:15|20311.86
13:58:15|20311.86
13:58:17|20311.86
13:58:17|20311.86
13:58:18|20311.86
13:58:20|20310.7
13:58:22|20310.7
13:58:23|20310.7
13:58:24|20310.7
13:58:25|20314.52
13:58:26|20314.52
13:58:28|20314.52
13:58:28|20314.52
13:58:29|20314.52
13:58:30|20314.52
13:58:31|20314.52
13:58:32|20314.52
13:58:33|20314.52
13:58:34|20314.52
13:58:35|20314.52
13:58:36|20317.18
13:58:38|20317.18
13:58:39|20317.18
13:58:40|20318.15
13:58:41|20318.15
13:58:42|20318.15
13:58:43|20318.15
13:58:43|20318.15
13:58:44|20320.04
13:58:45|20320.04
13:58:47|20320.04
13:58:48|20320.04
13:58:49|20320.04
13:58:50|20320.04
13:58:51|20320.04
13:58:52|20320.04
13:58:53|20320.04
13:58:54|20320.04
13:58:55|20318.12
13:58:56|20318.12
13:58:57|20318.12
13:58:58|20318.12
13:58:59|20318.12
13:59:00|20318.12
13:59:00|20318.12
13:59:02|20318.12
13:59:03|20318.12
13:59:04|20319.5
13:59:05|20319.5
13:59:06|20319.5
13:59:07|20319.5
13:59:08|20319.5
13:59:08|20319.47
13:59:10|20319.47
13:59:11|20319.47
13:59:12|20319.47
13:59:12|20319.47
13:59:14|20319.47
13:59:15|20319.
13:59:16|20319.
13:59:16|20319.
13:59:18|20319.
13:59:19|20319.
13:59:20|20319.
13:59:22|20319.
13:59:22|20319.
13:59:24|20319.
13:59:25|20319.
13:59:27|20314.55
13:59:28|20314.54
13:59:29|20313.07
13:59:30|20317.44
13:59:32|20314.68
13:59:33|20314.68
13:59:33|20314.68
13:59:34|20314.68
13:59:36|20314.68
13:59:37|20314.68
13:59:38|20314.68
13:59:39|20314.68
13:59:40|20314.68
13:59:41|20314.68
13:59:42|20314.68
13:59:43|20314.68
13:59:44|20314.68
13:59:45|20314.68
13:59:46|20317.56
13:59:47|20317.56
13:59:48|20317.56
13:59:49|20317.56
13:59:50|20317.56
13:59:51|20317.56
13:59:52|20317.56
13:59:53|20318.68
13:59:54|20322.09
13:59:55|20323.93
13:59:56|20323.94
13:59:57|20323.93
13:59:58|20323.94
13:59:59|20322.5
14:00:00|20322.5
14:00:01|20322.51
14:00:02|20322.51
14:00:03|20322.51
14:00:04|20322.51
14:00:05|20316.53
14:00:06|20316.54
14:00:07|20316.54
14:00:08|20316.54
14:00:09|20319.66
14:00:10|20319.66
14:00:11|20319.66
14:00:12|20319.66
14:00:13|20321.46
14:00:14|20321.41
14:00:15|20321.79
14:00:16|20321.79
14:00:17|20321.09
14:00:18|20318.89
14:00:19|20318.89
14:00:20|20318.89
14:00:21|20316.39
14:00:23|20315.69
14:00:23|20317.82
14:00:25|20317.82
14:00:27|20317.82
14:00:28|20317.83
14:00:29|20317.83
14:00:30|20317.83
14:00:30|20317.83
14:00:33|20317.83
14:00:33|20317.83
14:00:34|20317.83
14:00:35|20317.83
14:00:36|20317.83
14:00:37|20314.69
14:00:38|20314.69
14:00:40|20314.69
14:00:41|20314.69
14:00:42|20314.69
14:00:43|20314.69
14:00:44|20318.86
14:00:45|20318.33
14:00:47|20318.32
14:00:47|20314.93
14:00:48|20314.93
14:00:49|20314.93
14:00:50|20314.93
14:00:51|20314.93
14:00:52|20314.93
14:00:54|20317.53
14:00:55|20317.53
14:00:56|20319.32
14:00:57|20319.32
14:00:57|20316.61
14:00:58|20316.61
14:00:59|20316.93
14:01:01|20319.67
14:01:01|20323.06
14:01:02|20323.06
14:01:03|20323.06
14:01:05|20323.06
14:01:06|20323.06
14:01:06|20323.06
14:01:07|20323.06
14:01:08|20323.06
14:01:10|20317.9
14:01:10|20317.9
14:01:11|20321.94
14:01:12|20321.94
14:01:13|20321.94
14:01:14|20321.81
14:01:15|20321.81
14:01:17|20321.81
14:01:17|20321.81
14:01:18|20321.81
14:01:19|20321.81
14:01:21|20321.81
14:01:21|20323.06
14:01:23|20323.06
14:01:23|20318.93
14:01:25|20318.93
14:01:26|20320.2
14:01:28|20320.2
14:01:29|20320.2
14:01:30|20320.2
14:01:31|20317.6
14:01:32|20317.6
14:01:33|20317.6
14:01:34|20317.6
14:01:35|20317.6
14:01:36|20317.6
14:01:37|20317.6
14:01:38|20317.6
14:01:40|20317.6
14:01:40|20317.6
14:01:41|20317.6
14:01:42|20317.6
14:01:43|20317.6
14:01:44|20317.6
14:01:45|20314.69
14:01:46|20314.69
14:01:47|20314.69
14:01:48|20314.69
14:01:49|20314.69
14:01:50|20314.69
14:01:51|20314.69
14:01:52|20314.69
14:01:53|20317.77
14:01:54|20317.77
14:01:55|20317.77
14:01:57|20317.77
14:01:58|20317.77
14:01:59|20317.77
14:02:00|20317.77
14:02:02|20317.77
14:02:02|20317.77
14:02:03|20320.12
14:02:04|20315.37
14:02:05|20315.37
14:02:06|20315.37
14:02:07|20315.37
14:02:08|20315.37
14:02:09|20320.07
14:02:10|20320.07
14:02:11|20320.07
14:02:12|20320.07
14:02:13|20320.07
14:02:14|20320.07
14:02:15|20320.07
14:02:16|20320.07
14:02:17|20320.07
14:02:18|20327.41
14:02:19|20332.59
14:02:20|20332.59
14:02:21|20332.59
14:02:22|20332.59
14:02:23|20332.59
14:02:25|20326.15
14:02:27|20326.15
14:02:27|20326.15
14:02:28|20326.15
14:02:30|20329.25
14:02:32|20332.29
14:02:32|20332.29
14:02:33|20332.29
14:02:34|20332.29
14:02:35|20332.29
14:02:36|20332.29
14:02:37|20332.29
14:02:38|20330.23
14:02:39|20330.23
14:02:40|20330.23
14:02:41|20330.23
14:02:42|20333.
14:02:43|20332.99
14:02:44|20330.27
14:02:45|20327.92
14:02:46|20329.68
14:02:47|20329.68
14:02:48|20329.68
14:02:49|20332.99
14:02:50|20332.99
14:02:51|20332.99
14:02:52|20332.99
14:02:53|20332.99
14:02:54|20332.99
14:02:55|20332.99
14:02:56|20332.99
14:02:57|20330.
14:02:58|20330.
14:02:59|20330.
14:03:00|20330.
14:03:01|20330.
14:03:02|20330.
14:03:03|20330.
14:03:04|20330.
14:03:05|20330.97
14:03:06|20330.97
14:03:07|20330.97
14:03:08|20330.
14:03:09|20330.
14:03:10|20330.
14:03:11|20330.
14:03:12|20329.94
14:03:13|20329.94
14:03:14|20329.94
14:03:15|20329.94
14:03:16|20329.85
14:03:17|20331.
14:03:18|20331.
14:03:19|20331.
14:03:20|20331.
14:03:21|20331.
14:03:22|20331.
14:03:23|20331.
14:03:25|20331.
14:03:27|20331.
14:03:27|20331.
14:03:29|20334.73
14:03:30|20334.73
14:03:32|20334.77
14:03:33|20334.77
14:03:34|20334.77
14:03:35|20337.45
14:03:36|20335.43
14:03:37|20335.11
14:03:38|20333.99
14:03:39|20331.29
14:03:40|20331.29
14:03:41|20331.29
14:03:42|20331.29
14:03:43|20331.29
14:03:44|20331.29
14:03:45|20331.29
14:03:47|20337.44
14:03:47|20341.53
14:03:48|20337.44
14:03:49|20337.44
14:03:50|20337.44
14:03:51|20337.44
14:03:52|20337.44
14:03:53|20336.65
14:03:54|20336.65
14:03:55|20335.71
14:03:56|20335.71
14:03:57|20335.71
14:03:58|20335.71
14:03:59|20335.71
14:04:00|20335.71
14:04:01|20335.71
14:04:02|20335.71
14:04:03|20335.71
14:04:04|20335.71
14:04:05|20335.71
14:04:06|20335.71
14:04:07|20335.71
14:04:08|20335.71
14:04:09|20335.71
14:04:10|20335.71
14:04:11|20335.71
14:04:12|20328.3
14:04:13|20330.
14:04:14|20328.98
14:04:15|20328.93
14:04:16|20328.93
14:04:17|20328.93
14:04:18|20328.93
14:04:19|20328.93
14:04:20|20328.93
14:04:21|20328.93
14:04:22|20328.93
14:04:23|20328.93
14:04:24|20328.93
14:04:26|20328.43
14:04:27|20328.43
14:04:28|20328.43
14:04:30|20328.43
14:04:30|20328.43
14:04:31|20328.43
14:04:33|20328.43
14:04:34|20328.43
14:04:36|20328.43
14:04:37|20328.75
14:04:38|20328.75
14:04:39|20327.92
14:04:40|20324.8
14:04:42|20324.8
14:04:42|20324.8
14:04:43|20324.8
14:04:44|20326.02
14:04:45|20324.8
14:04:46|20324.8
14:04:47|20324.8
14:04:48|20324.79
14:04:49|20326.21
14:04:50|20326.21
14:04:51|20326.21
14:04:52|20326.21
14:04:53|20329.31
14:04:54|20325.71
14:04:55|20325.71
14:04:56|20325.71
14:04:57|20325.71
14:04:58|20325.71
14:04:59|20325.71
14:05:00|20325.71
14:05:02|20325.1
14:05:03|20325.1
14:05:04|20325.1
14:05:05|20325.1
14:05:06|20325.1
14:05:07|20329.45
14:05:08|20329.45
14:05:09|20329.45
14:05:10|20329.45
14:05:11|20336.59
14:05:12|20336.59
14:05:13|20336.59
14:05:14|20335.52
14:05:15|20331.28
14:05:16|20331.28
14:05:17|20331.28
14:05:18|20334.75
14:05:19|20335.38
14:05:20|20335.38
14:05:21|20335.38
14:05:22|20335.38
14:05:23|20335.38
14:05:24|20335.38
14:05:24|20339.24
14:05:26|20339.24
14:05:28|20339.24
14:05:28|20339.24
14:05:30|20339.24
14:05:31|20339.24
14:05:32|20339.24
14:05:33|20339.24
14:05:34|20339.24
14:05:35|20339.24
14:05:36|20335.
14:05:37|20335.
14:05:38|20335.
14:05:39|20330.53
14:05:40|20330.53
14:05:41|20330.53
14:05:42|20330.53
14:05:43|20330.53
14:05:44|20330.53
14:05:45|20330.53
14:05:46|20331.89
14:05:48|20331.89
14:05:48|20331.89
14:05:49|20331.89
14:05:51|20331.89
14:05:51|20331.89
14:05:52|20331.89
14:05:53|20331.89
14:05:54|20334.98
14:05:55|20334.98
14:05:56|20334.98
14:05:57|20334.98
14:05:58|20335.03
14:05:59|20335.02
14:06:00|20335.02
14:06:01|20335.02
14:06:02|20335.02
14:06:03|20335.07
14:06:04|20335.07
14:06:05|20335.07
14:06:06|20331.55
14:06:07|20331.55
14:06:09|20331.45
14:06:10|20331.45
14:06:10|20331.45
14:06:13|20331.45
14:06:13|20331.45
14:06:14|20331.45
14:06:15|20331.45
14:06:16|20335.45
14:06:17|20332.96
14:06:18|20332.96
14:06:19|20332.96
14:06:20|20332.96
14:06:21|20332.96
14:06:22|20332.96
14:06:23|20332.96
14:06:24|20332.96
14:06:25|20332.96
14:06:26|20332.96
14:06:28|20332.96
14:06:29|20332.96
14:06:30|20333.95
14:06:31|20333.95
14:06:32|20336.4
14:06:33|20336.4
14:06:34|20336.4
14:06:35|20336.4
14:06:36|20336.4
14:06:37|20336.4
14:06:38|20336.72
14:06:39|20336.72
14:06:40|20336.72
14:06:41|20336.72
14:06:42|20340.78
14:06:43|20340.78
14:06:44|20347.12
14:06:45|20345.06
14:06:46|20345.06
14:06:47|20345.06
14:06:48|20345.06
14:06:49|20345.06
14:06:50|20345.06
14:06:51|20345.06
14:06:52|20345.06
14:06:53|20343.37
14:06:54|20345.38
14:06:55|20345.38
14:06:56|20345.38
14:06:57|20345.38
14:06:58|20345.38
14:06:59|20347.13
14:07:00|20347.13
14:07:01|20347.13
14:07:02|20358.73
14:07:03|20357.72
14:07:04|20357.72
14:07:05|20357.72
14:07:06|20358.81
14:07:07|20358.81
14:07:08|20358.81
14:07:09|20358.81
14:07:10|20358.81
14:07:11|20358.81
14:07:13|20360.67
14:07:13|20362.64
14:07:14|20362.64
14:07:15|20360.1
14:07:16|20360.1
14:07:17|20353.22
14:07:18|20356.43
14:07:19|20356.43
14:07:20|20360.
14:07:21|20360.
14:07:22|20360.
14:07:23|20360.
14:07:24|20360.
14:07:25|20360.
14:07:26|20363.37
14:07:27|20363.37
14:07:29|20360.01
14:07:30|20360.01
14:07:31|20360.01
14:07:32|20360.01
14:07:33|20361.01
14:07:34|20360.93
14:07:35|20361.04
14:07:36|20360.
14:07:37|20360.88
14:07:38|20360.88
14:07:39|20360.51
14:07:40|20360.51
14:07:41|20360.51
14:07:42|20360.51
14:07:43|20360.51
14:07:44|20360.51
14:07:46|20360.51
14:07:46|20361.46
14:07:47|20361.46
14:07:49|20361.46
14:07:49|20361.46
14:07:51|20361.46
14:07:51|20361.46
14:07:52|20361.46
14:07:53|20361.46
14:07:55|20361.46
14:07:55|20360.48
14:07:56|20360.01
14:07:58|20360.01
14:07:59|20360.01
14:08:00|20360.01
14:08:01|20360.01
14:08:01|20360.01
14:08:02|20360.01
14:08:03|20360.01
14:08:05|20360.01
14:08:05|20365.06
14:08:06|20365.06
14:08:08|20365.06
14:08:09|20365.06
14:08:09|20365.06
14:08:11|20363.9
14:08:12|20363.9
14:08:12|20363.9
14:08:13|20363.9
14:08:14|20360.
14:08:15|20360.
14:08:16|20360.
14:08:17|20360.
14:08:18|20360.
14:08:20|20361.74
14:08:20|20361.74
14:08:21|20361.74
14:08:22|20365.45
14:08:23|20365.45
14:08:24|20365.45
14:08:25|20365.45
14:08:26|20365.45
14:08:27|20365.45
14:08:28|20362.53
14:08:30|20362.53
14:08:31|20360.
14:08:32|20360.01
14:08:34|20360.01
14:08:34|20360.01
14:08:35|20360.01
14:08:37|20360.01
14:08:38|20360.01
14:08:39|20360.01
14:08:39|20360.01
14:08:41|20360.01
14:08:42|20360.01
14:08:43|20360.34
14:08:44|20360.34
14:08:45|20360.34
14:08:46|20360.34
14:08:47|20360.34
14:08:48|20360.34
14:08:49|20362.45
14:08:50|20362.45
14:08:51|20362.45
14:08:52|20362.45
14:08:53|20362.45
14:08:54|20367.36
14:08:55|20362.08
14:08:57|20362.08
14:08:58|20362.81
14:08:59|20361.63
14:09:00|20361.63
14:09:01|20361.63
14:09:01|20361.63
14:09:03|20361.63
14:09:04|20361.63
14:09:04|20361.63
14:09:06|20362.45
14:09:07|20362.45
14:09:07|20362.45
14:09:08|20362.45
14:09:09|20361.63
14:09:10|20362.24
14:09:12|20364.27
14:09:13|20364.27
14:09:13|20364.27
14:09:15|20364.27
14:09:16|20364.27
14:09:17|20364.27
14:09:18|20364.27
14:09:19|20361.12
14:09:20|20360.18
14:09:21|20360.19
14:09:22|20366.29
14:09:23|20366.29
14:09:24|20366.29
14:09:25|20366.29
14:09:26|20366.29
14:09:27|20366.29
14:09:28|20366.29
14:09:29|20366.29
14:09:30|20366.29
14:09:31|20366.29
14:09:33|20362.09
14:09:33|20362.09
14:09:35|20362.09
14:09:36|20364.37
14:09:37|20364.37
14:09:38|20364.37
14:09:39|20364.37
14:09:40|20364.37
14:09:41|20364.37
14:09:42|20364.38
14:09:43|20364.37
14:09:44|20364.37
14:09:46|20364.37
14:09:46|20364.37
14:09:48|20364.37
14:09:48|20364.37
14:09:50|20364.37
14:09:50|20363.5
14:09:51|20363.5
14:09:52|20365.97
14:09:53|20367.04
14:09:54|20367.04
14:09:55|20367.04
14:09:57|20367.04
14:09:58|20367.04
14:09:59|20360.25
14:10:00|20360.25
14:10:00|20360.25
14:10:01|20360.25
14:10:02|20361.01
14:10:04|20361.01
14:10:05|20361.01
14:10:06|20360.77
14:10:06|20360.77
14:10:07|20360.77
14:10:08|20360.77
14:10:10|20360.77
14:10:11|20360.77
14:10:12|20360.77
14:10:13|20360.
14:10:14|20360.
14:10:15|20360.
14:10:16|20360.
14:10:17|20360.
14:10:18|20360.
14:10:19|20360.
14:10:21|20360.
14:10:21|20360.
14:10:23|20355.84
14:10:24|20352.93
14:10:25|20352.93
14:10:26|20352.93
14:10:27|20352.93
14:10:28|20352.93
14:10:29|20352.93
14:10:30|20352.93
14:10:31|20353.59
14:10:33|20353.59
14:10:34|20353.37
14:10:34|20353.37
14:10:36|20353.37
14:10:37|20361.04
14:10:38|20361.04
14:10:39|20361.04
14:10:40|20361.04
14:10:41|20356.52
14:10:42|20356.52
14:10:43|20356.52
14:10:45|20355.51
14:10:45|20355.51
14:10:46|20355.51
14:10:47|20355.51
14:10:48|20355.51
14:10:49|20355.51
14:10:51|20345.3
14:10:52|20345.29
14:10:53|20345.29
14:10:54|20345.29
14:10:55|20345.29
14:10:56|20345.29
14:10:57|20345.29
14:10:58|20345.29
14:10:59|20345.29
14:11:00|20349.4
14:11:01|20349.4
14:11:02|20349.4
14:11:03|20349.13
14:11:04|20349.13
14:11:05|20349.13
14:11:06|20349.13
14:11:07|20349.13
14:11:08|20347.48
14:11:09|20347.48
14:11:10|20347.48
14:11:11|20347.48
14:11:12|20347.48
14:11:13|20347.48
14:11:14|20347.48
14:11:15|20347.48
14:11:16|20347.48
14:11:17|20347.48
14:11:18|20347.48
14:11:19|20347.48
14:11:20|20347.48
14:11:21|20347.48
14:11:22|20347.48
14:11:23|20347.48
14:11:24|20347.48
14:11:25|20347.48
14:11:26|20347.48
14:11:27|20347.48
14:11:28|20347.48
14:11:29|20347.48
14:11:30|20347.48
14:11:31|20347.48
14:11:32|20347.48
14:11:34|20347.48
14:11:34|20347.48
14:11:35|20349.95
14:11:37|20351.78
14:11:38|20351.78
14:11:40|20351.78
14:11:41|20351.78
14:11:42|20351.78
14:11:43|20351.78
14:11:44|20351.78
14:11:45|20351.78
14:11:46|20351.78
14:11:47|20351.78
14:11:48|20351.78
14:11:49|20349.93
14:11:50|20349.93
14:11:51|20349.93
14:11:52|20349.93
14:11:53|20349.93
14:11:54|20349.94
14:11:55|20349.94
14:11:56|20349.94
14:11:57|20349.94
14:11:58|20349.94
14:11:59|20349.94
14:12:00|20349.94
14:12:01|20349.21
14:12:02|20349.2
14:12:03|20349.2
14:12:04|20349.2
14:12:05|20349.2
14:12:06|20349.2
14:12:07|20351.42
14:12:08|20351.42
14:12:09|20348.57
14:12:10|20348.57
14:12:11|20348.57
14:12:12|20348.57
14:12:13|20348.57
14:12:14|20348.57
14:12:15|20348.57
14:12:16|20348.57
14:12:17|20350.23
14:12:18|20350.23
14:12:19|20350.23
14:12:20|20350.23
14:12:21|20350.23
14:12:22|20350.23
14:12:23|20350.23
14:12:24|20347.91
14:12:25|20341.43
14:12:27|20341.43
14:12:27|20337.98
14:12:28|20337.98
14:12:29|20337.98
14:12:31|20337.98
14:12:31|20336.96
14:12:32|20336.96
14:12:34|20336.96
14:12:36|20336.96
14:12:37|20337.98
14:12:38|20337.98
14:12:39|20337.99
14:12:41|20337.99
14:12:41|20337.99
14:12:42|20339.5
14:12:43|20339.51
14:12:44|20339.51
14:12:45|20339.51
14:12:46|20339.51
14:12:47|20339.51
14:12:48|20339.51
14:12:49|20339.51
14:12:50|20337.99
14:12:51|20337.99
14:12:52|20337.99
14:12:53|20337.99
14:12:54|20337.99
14:12:56|20337.99
14:12:57|20337.99
14:12:59|20337.99
14:12:59|20337.99
14:13:00|20337.99
14:13:01|20337.99
14:13:02|20336.95
14:13:03|20336.96
14:13:04|20336.96
14:13:05|20336.96
14:13:06|20342.51
14:13:07|20343.25
14:13:08|20343.25
14:13:09|20343.25
14:13:10|20343.25
14:13:11|20343.25
14:13:12|20344.87
14:13:13|20344.87
14:13:14|20344.34
14:13:15|20344.34
14:13:16|20344.34
14:13:17|20344.34
14:13:18|20344.34
14:13:19|20344.34
14:13:20|20342.81
14:13:21|20342.81
14:13:22|20342.81
14:13:23|20342.81
14:13:24|20342.81
14:13:25|20342.82
14:13:26|20342.82
14:13:27|20342.82
14:13:28|20342.82
14:13:29|20342.81
14:13:30|20342.82
14:13:31|20342.82
14:13:32|20342.82
14:13:33|20342.82
14:13:35|20342.82
14:13:36|20342.82
14:13:38|20342.82
14:13:39|20342.82
14:13:41|20342.82
14:13:42|20342.82
14:13:43|20342.82
14:13:44|20342.82
14:13:45|20346.56
14:13:46|20346.56
14:13:47|20346.56
14:13:49|20346.56
14:13:49|20346.56
14:13:50|20346.56
14:13:51|20346.56
14:13:52|20346.56
14:13:53|20346.56
14:13:54|20340.83
14:13:55|20340.83
14:13:56|20340.84
14:13:57|20340.84
14:13:58|20340.84
14:13:59|20340.84
14:14:00|20340.84
14:14:01|20340.84
14:14:02|20340.84
14:14:03|20340.84
14:14:04|20340.84
14:14:05|20340.84
14:14:06|20340.84
14:14:07|20340.84
14:14:08|20340.84
14:14:09|20341.29
14:14:10|20341.29
14:14:11|20340.78
14:14:12|20340.78
14:14:13|20340.78
14:14:14|20340.78
14:14:15|20340.78
14:14:16|20340.78
14:14:17|20333.
14:14:18|20333.
14:14:19|20334.01
14:14:20|20334.01
14:14:21|20333.01
14:14:22|20330.98
14:14:23|20330.98
14:14:24|20330.98
14:14:25|20330.98
14:14:26|20330.97
14:14:27|20330.97
14:14:28|20330.97
14:14:29|20329.
14:14:30|20328.93
14:14:31|20328.93
14:14:32|20328.93
14:14:33|20328.93
14:14:34|20328.93
14:14:36|20328.34
14:14:36|20328.34
14:14:38|20328.34
14:14:40|20330.35
14:14:40|20331.81
14:14:42|20335.87
14:14:42|20335.87
14:14:44|20335.87
14:14:44|20335.87
14:14:46|20335.87
14:14:47|20331.91
14:14:47|20331.91
14:14:49|20331.91
14:14:50|20331.91
14:14:50|20331.91
14:14:52|20331.91
14:14:53|20331.91
14:14:53|20331.91
14:14:54|20328.57
14:14:55|20326.35
14:14:56|20326.36
14:14:58|20326.35
14:14:58|20325.
14:14:59|20322.97
14:15:00|20322.97
14:15:02|20322.97
14:15:02|20322.97
14:15:04|20322.97
14:15:04|20322.97
14:15:06|20322.97
14:15:07|20320.98
14:15:08|20318.96
14:15:09|20318.96
14:15:10|20318.96
14:15:11|20318.96
14:15:12|20318.96
14:15:13|20316.93
14:15:14|20314.17
14:15:15|20314.17
14:15:16|20314.17
14:15:17|20314.17
14:15:18|20314.17
14:15:19|20314.17
14:15:20|20314.17
14:15:21|20314.17
14:15:22|20314.17
14:15:23|20314.17
14:15:24|20312.42
14:15:25|20312.42
14:15:26|20314.7
14:15:27|20314.7
14:15:28|20314.7
14:15:29|20314.7
14:15:30|20314.7
14:15:31|20314.7
14:15:32|20314.89
14:15:33|20316.77
14:15:34|20316.77
14:15:35|20316.77
14:15:36|20316.77
14:15:38|20316.77
14:15:39|20316.77
14:15:41|20316.77
14:15:42|20316.77
14:15:43|20316.77
14:15:44|20316.77
14:15:45|20316.77
14:15:46|20316.77
14:15:48|20316.77
14:15:48|20316.77
14:15:50|20316.77
14:15:51|20316.77
14:15:52|20316.77
14:15:53|20316.77
14:15:53|20316.77
14:15:55|20316.77
14:15:56|20316.77
14:15:57|20316.77
14:15:58|20316.77
14:15:59|20316.77
14:15:59|20321.52
14:16:01|20321.52
14:16:01|20321.52
14:16:02|20321.52
14:16:03|20324.8
14:16:05|20327.04
14:16:05|20327.04
14:16:06|20325.42
14:16:08|20325.42
14:16:08|20325.42
14:16:09|20325.42
14:16:11|20324.89
14:16:12|20324.89
14:16:12|20324.8
14:16:13|20324.8
14:16:15|20324.8
14:16:16|20324.8
14:16:16|20324.8
14:16:18|20324.8
14:16:18|20324.8
14:16:19|20324.8
14:16:21|20324.8
14:16:21|20324.8
14:16:23|20324.8
14:16:23|20324.8
14:16:24|20324.8
14:16:26|20322.79
14:16:27|20322.79
14:16:27|20322.79
14:16:28|20322.
14:16:29|20320.1
14:16:31|20324.46
14:16:31|20325.47
14:16:33|20325.47
14:16:33|20325.47
14:16:35|20332.64
14:16:35|20335.56
14:16:36|20335.56
14:16:38|20335.56
14:16:39|20335.56
14:16:40|20335.56
14:16:42|20335.56
14:16:42|20335.56
14:16:44|20335.56
14:16:45|20333.09
14:16:46|20340.02
14:16:48|20339.6
14:16:49|20338.98
14:16:50|20338.98
14:16:51|20338.98
14:16:52|20338.19
14:16:53|20337.69
14:16:54|20337.69
14:16:55|20335.
14:16:57|20334.57
14:16:57|20334.57
14:16:59|20334.57
14:17:00|20334.57
14:17:00|20342.15
14:17:02|20342.15
14:17:03|20341.24
14:17:04|20341.24
14:17:05|20341.24
14:17:06|20341.24
14:17:06|20342.21
14:17:08|20336.24
14:17:09|20336.24
14:17:09|20336.24
14:17:10|20337.99
14:17:11|20338.
14:17:13|20338.
14:17:13|20338.
14:17:15|20338.
14:17:16|20341.22
14:17:16|20341.22
14:17:18|20341.22
14:17:18|20341.22
14:17:20|20341.22
14:17:20|20341.22
14:17:21|20341.22
14:17:22|20341.22
14:17:24|20341.22
14:17:24|20341.22
14:17:25|20337.69
14:17:27|20337.69
14:17:28|20337.69
14:17:28|20337.69
14:17:29|20337.69
14:17:30|20337.69
14:17:31|20337.69
14:17:33|20337.69
14:17:34|20337.69
14:17:34|20337.69
14:17:36|20337.69
14:17:37|20337.69
14:17:38|20337.69
14:17:40|20337.69
14:17:41|20334.89
14:17:42|20330.59
14:17:43|20330.12
14:17:44|20326.81
14:17:45|20326.81
14:17:46|20326.81
14:17:47|20324.18
14:17:48|20324.18
14:17:49|20324.18
14:17:50|20324.18
14:17:51|20324.18
14:17:52|20324.18
14:17:53|20324.18
14:17:55|20324.18
14:17:55|20324.18
14:17:56|20324.18
14:17:58|20324.18
14:17:59|20324.18
14:18:00|20324.18
14:18:01|20324.18
14:18:02|20324.18
14:18:03|20333.28
14:18:04|20335.59
14:18:05|20335.59
14:18:06|20335.59
14:18:08|20335.59
14:18:08|20335.59
14:18:09|20335.59
14:18:10|20335.59
14:18:12|20337.1
14:18:12|20337.1
14:18:14|20338.16
14:18:14|20338.16
14:18:15|20339.94
14:18:16|20339.94
14:18:17|20339.94
14:18:18|20338.94
14:18:20|20338.94
14:18:20|20335.43
14:18:21|20335.43
14:18:23|20335.43
14:18:24|20335.43
14:18:25|20333.53
14:18:25|20333.53
14:18:27|20333.53
14:18:28|20333.53
14:18:28|20333.53
14:18:30|20333.53
14:18:31|20337.02
14:18:32|20337.02
14:18:33|20339.63
14:18:34|20339.63
14:18:35|20339.63
14:18:36|20339.63
14:18:37|20339.63
14:18:38|20339.63
14:18:38|20339.63
14:18:41|20338.86
14:18:42|20338.86
14:18:43|20336.84
14:18:44|20336.84
14:18:46|20336.84
14:18:46|20336.84
14:18:47|20336.84
14:18:49|20336.84
14:18:50|20336.84
14:18:51|20336.84
14:18:52|20336.84
14:18:53|20338.46
14:18:54|20338.46
14:18:55|20338.46
14:18:56|20338.46
14:18:57|20338.46
14:18:58|20339.45
14:18:59|20339.45
14:19:00|20339.45
14:19:01|20339.45
14:19:02|20339.45
14:19:03|20339.45
14:19:04|20339.45
14:19:05|20339.45
14:19:06|20339.45
14:19:07|20339.45
14:19:08|20339.45
14:19:09|20339.45
14:19:10|20339.45
14:19:11|20339.45
14:19:12|20339.45
14:19:13|20339.45
14:19:14|20339.22
14:19:15|20339.22
14:19:16|20339.22
14:19:17|20339.22
14:19:18|20339.22
14:19:19|20339.22
14:19:20|20339.22
14:19:21|20339.22
14:19:22|20339.22
14:19:23|20339.22
14:19:24|20342.
14:19:25|20342.
14:19:26|20342.
14:19:27|20342.
14:19:28|20339.75
14:19:30|20339.75
14:19:31|20339.75
14:19:32|20339.75
14:19:32|20339.75
14:19:33|20339.78
14:19:35|20339.78
14:19:35|20339.78
14:19:37|20339.78
14:19:37|20339.51
14:19:38|20339.51
14:19:40|20339.51
14:19:41|20339.51
14:19:42|20340.27
14:19:44|20340.27
14:19:45|20340.27
14:19:46|20340.27
14:19:47|20341.77
14:19:48|20341.77
14:19:49|20341.77
14:19:50|20341.77
14:19:52|20341.77
14:19:53|20341.77
14:19:53|20341.77
14:19:54|20341.77
14:19:56|20341.77
14:19:57|20341.77
14:19:58|20341.77
14:19:59|20341.77
14:20:00|20341.77
14:20:01|20341.77
14:20:02|20339.75
14:20:03|20339.75
14:20:04|20339.75
14:20:06|20337.47
14:20:06|20337.47
14:20:08|20334.25
14:20:09|20334.25
14:20:10|20324.43
14:20:11|20324.43
14:20:12|20332.37
14:20:13|20332.37
14:20:14|20332.37
14:20:15|20332.37
14:20:16|20332.37
14:20:17|20332.37
14:20:18|20332.37
14:20:20|20332.37
14:20:20|20332.37
14:20:22|20332.37
14:20:23|20332.37
14:20:23|20332.37
14:20:25|20332.37
14:20:25|20332.37
14:20:26|20333.92
14:20:28|20333.92
14:20:28|20333.92
14:20:29|20333.92
14:20:30|20333.92
14:20:31|20333.92
14:20:32|20332.66
14:20:34|20332.66
14:20:35|20332.66
14:20:36|20332.66
14:20:36|20332.66
14:20:37|20332.66
14:20:38|20332.66
14:20:39|20332.66
14:20:40|20332.66
14:20:42|20337.14
14:20:44|20335.83
14:20:45|20335.83
14:20:46|20335.83
14:20:47|20335.83
14:20:48|20335.83
14:20:49|20335.83
14:20:50|20335.83
14:20:51|20335.83
14:20:52|20335.83
14:20:53|20334.46
14:20:54|20334.46
14:20:55|20334.45
14:20:56|20334.45
14:20:57|20334.45
14:20:58|20334.45
14:20:59|20334.45
14:21:00|20334.45
14:21:01|20334.45
14:21:02|20334.45
14:21:04|20334.45
14:21:05|20334.45
14:21:06|20334.45
14:21:07|20334.45
14:21:08|20334.45
14:21:09|20334.45
14:21:09|20334.45
14:21:11|20334.45
14:21:13|20334.45
14:21:13|20334.45
14:21:14|20334.45
14:21:15|20334.45
14:21:16|20334.45
14:21:17|20337.44
14:21:18|20337.4
14:21:19|20337.4
14:21:20|20337.4
14:21:21|20337.4
14:21:22|20337.4
14:21:23|20337.4
14:21:24|20337.4
14:21:25|20337.4
14:21:26|20335.76
14:21:27|20335.76
14:21:29|20330.
14:21:29|20330.
14:21:30|20330.
14:21:32|20330.
14:21:33|20330.
14:21:33|20330.
14:21:35|20330.
14:21:35|20330.
14:21:37|20330.01
14:21:38|20330.01
14:21:39|20333.53
14:21:40|20333.53
14:21:40|20333.53
14:21:42|20333.53
14:21:43|20333.53
14:21:45|20333.53
14:21:46|20329.36
14:21:47|20329.36
14:21:48|20329.36
14:21:49|20329.36
14:21:50|20329.36
14:21:51|20329.36
14:21:52|20329.36
14:21:52|20329.36
14:21:54|20335.74
14:21:55|20335.74
14:21:56|20336.34
14:21:57|20336.34
14:21:58|20331.75
14:21:59|20331.75
14:22:00|20331.75
14:22:01|20336.34
14:22:02|20336.34
14:22:03|20336.34
14:22:05|20331.75
14:22:06|20331.75
14:22:07|20331.75
14:22:08|20331.75
14:22:09|20331.75
14:22:10|20333.86
14:22:10|20334.82
14:22:12|20334.82
14:22:13|20334.82
14:22:14|20334.82
14:22:15|20334.82
14:22:16|20334.82
14:22:17|20334.81
14:22:18|20334.81
14:22:19|20334.81
14:22:20|20333.89
14:22:21|20336.22
14:22:21|20340.89
14:22:23|20340.89
14:22:24|20340.89
14:22:25|20340.89
14:22:25|20340.89
14:22:27|20340.89
14:22:28|20339.61
14:22:29|20339.61
14:22:30|20339.61
14:22:31|20339.61
14:22:32|20339.61
14:22:32|20339.61
14:22:35|20339.61
14:22:35|20339.61
14:22:36|20339.61
14:22:37|20339.61
14:22:38|20339.61
14:22:39|20339.61
14:22:40|20339.61
14:22:41|20339.61
14:22:42|20339.61
14:22:44|20339.61
14:22:45|20339.61
14:22:46|20339.61
14:22:48|20341.42
14:22:49|20341.42
14:22:50|20341.42
14:22:50|20341.42
14:22:51|20341.42
14:22:53|20341.42
14:22:53|20341.42
14:22:54|20341.42
14:22:56|20341.42
14:22:57|20341.42
14:22:58|20341.42
14:22:59|20341.42
14:23:00|20341.42
14:23:01|20341.41
14:23:02|20341.41
14:23:02|20341.41
14:23:04|20341.41
14:23:05|20341.42
14:23:06|20341.42
14:23:07|20341.42
14:23:08|20341.42
14:23:09|20344.93
14:23:10|20344.93
14:23:12|20344.93
14:23:12|20344.93
14:23:13|20344.93
14:23:14|20344.93
14:23:15|20344.93
14:23:16|20344.93
14:23:17|20344.93
14:23:18|20344.93
14:23:19|20344.93
14:23:20|20344.93
14:23:21|20344.93
14:23:22|20344.93
14:23:23|20344.93
14:23:24|20344.93
14:23:25|20344.93
14:23:26|20344.93
14:23:27|20344.93
14:23:28|20344.93
14:23:29|20346.78
14:23:30|20346.78
14:23:31|20346.78
14:23:32|20346.78
14:23:33|20346.78
14:23:34|20346.78
14:23:35|20346.78
14:23:36|20346.78
14:23:37|20346.78
14:23:38|20346.78
14:23:39|20346.78
14:23:40|20343.54
14:23:41|20343.54
14:23:42|20339.61
14:23:44|20341.75
14:23:46|20341.75
14:23:47|20341.75
14:23:48|20341.75
14:23:49|20343.76
14:23:50|20343.76
14:23:51|20343.76
14:23:52|20343.76
14:23:53|20343.76
14:23:54|20343.76
14:23:55|20343.76
14:23:56|20343.76
14:23:58|20343.76
14:23:59|20343.76
14:23:59|20343.76
14:24:00|20344.72
14:24:02|20344.72
14:24:03|20344.72
14:24:04|20348.64
14:24:04|20348.64
14:24:06|20348.64
14:24:07|20348.64
14:24:08|20348.64
14:24:08|20344.59
14:24:10|20344.59
14:24:11|20344.59
14:24:12|20344.59
14:24:13|20344.59
14:24:13|20345.28
14:24:15|20345.28
14:24:16|20345.28
14:24:17|20345.28
14:24:18|20345.28
14:24:19|20345.28
14:24:20|20345.28
14:24:20|20345.29
14:24:22|20345.29
14:24:22|20345.29
14:24:23|20351.35
14:24:25|20351.35
14:24:26|20351.35
14:24:27|20351.35
14:24:28|20351.35
14:24:29|20351.35
14:24:30|20351.35
14:24:31|20351.35
14:24:32|20351.35
14:24:33|20351.35
14:24:34|20351.35
14:24:35|20351.35
14:24:36|20351.35
14:24:37|20351.35
14:24:38|20347.32
14:24:39|20351.1
14:24:40|20351.1
14:24:41|20351.1
14:24:42|20351.1
14:24:43|20351.1
14:24:44|20351.1
14:24:46|20351.1
14:24:46|20351.1
14:24:47|20351.1
14:24:48|20351.1
14:24:49|20343.84
14:24:50|20343.84
14:24:51|20343.84
14:24:52|20343.84
14:24:53|20343.84
14:24:55|20347.66
14:24:56|20347.66
14:24:58|20347.66
14:24:58|20347.66
14:25:00|20347.66
14:25:01|20347.66
14:25:02|20347.66
14:25:03|20347.66
14:25:04|20347.44
14:25:05|20347.44
14:25:06|20347.44
14:25:06|20347.44
14:25:08|20347.44
14:25:09|20346.62
14:25:10|20346.62
14:25:11|20346.59
14:25:12|20345.61
14:25:13|20345.61
14:25:14|20345.61
14:25:15|20345.61
14:25:16|20345.61
14:25:17|20346.6
14:25:18|20346.6
14:25:19|20346.6
14:25:20|20346.61
14:25:21|20346.61
14:25:22|20346.61
14:25:23|20346.61
14:25:25|20346.61
14:25:26|20346.61
14:25:26|20346.61
14:25:27|20346.61
14:25:28|20346.61
14:25:29|20346.61
14:25:30|20346.61
14:25:32|20346.61
14:25:32|20346.61
14:25:33|20346.61
14:25:34|20346.61
14:25:35|20346.61
14:25:36|20346.61
14:25:37|20346.61
14:25:38|20346.61
14:25:39|20346.61
14:25:40|20346.61
14:25:41|20346.61
14:25:42|20346.61
14:25:43|20346.61
14:25:44|20346.61
14:25:45|20346.61
14:25:47|20346.61
14:25:48|20346.61
14:25:49|20346.61
14:25:50|20346.61
14:25:52|20354.02
14:25:53|20354.02
14:25:53|20354.02
14:25:55|20354.02
14:25:56|20355.28
14:25:57|20355.28
14:25:58|20355.28
14:25:59|20355.28
14:26:00|20354.32
14:26:01|20354.32
14:26:02|20354.32
14:26:03|20354.32
14:26:04|20354.32
14:26:05|20357.59
14:26:06|20357.59
14:26:07|20357.59
14:26:08|20365.77
14:26:09|20365.77
14:26:10|20365.77
14:26:10|20358.39
14:26:12|20358.39
14:26:13|20358.39
14:26:14|20358.39
14:26:15|20358.39
14:26:16|20358.39
14:26:17|20358.39
14:26:18|20358.39
14:26:19|20358.39
14:26:20|20364.77
14:26:22|20376.41
14:26:22|20376.41
14:26:23|20390.
14:26:24|20397.34
14:26:25|20399.08
14:26:26|20397.96
14:26:27|20397.96
14:26:28|20397.96
14:26:29|20381.31
14:26:30|20381.31
14:26:31|20381.31
14:26:32|20381.31
14:26:33|20381.31
14:26:34|20381.31
14:26:35|20381.31
14:26:36|20381.31
14:26:37|20381.31
14:26:38|20381.31
14:26:40|20382.43
14:26:41|20382.43
14:26:42|20382.47
14:26:43|20381.4
14:26:44|20381.4
14:26:45|20381.4
14:26:46|20381.4
14:26:47|20381.4
14:26:49|20381.31
14:26:50|20381.89
14:26:51|20384.04
14:26:52|20384.04
14:26:53|20381.48
14:26:54|20381.31
14:26:55|20378.67
14:26:56|20378.67
14:26:57|20378.67
14:26:58|20378.67
14:26:59|20378.67
14:27:00|20381.03
14:27:01|20381.03
14:27:03|20380.7
14:27:03|20380.7
14:27:04|20380.7
14:27:05|20380.7
14:27:06|20380.7
14:27:07|20380.43
14:27:08|20377.96
14:27:09|20377.96
14:27:10|20374.14
14:27:11|20374.14
14:27:12|20374.14
14:27:13|20374.14
14:27:14|20374.14
14:27:15|20374.14
14:27:16|20374.14
14:27:17|20374.14
14:27:18|20374.14
14:27:19|20370.37
14:27:20|20370.37
14:27:21|20370.37
14:27:22|20370.37
14:27:23|20365.2
14:27:24|20365.2
14:27:25|20355.12
14:27:26|20355.13
14:27:27|20355.13
14:27:28|20355.13
14:27:29|20355.13
14:27:30|20355.13
14:27:31|20355.13
14:27:32|20355.13
14:27:33|20355.13
14:27:34|20355.13
14:27:35|20363.09
14:27:36|20363.09
14:27:37|20363.09
14:27:38|20363.09
14:27:39|20363.09
14:27:40|20363.1
14:27:41|20368.7
14:27:42|20377.2
14:27:43|20377.2
14:27:44|20377.2
14:27:45|20377.2
14:27:46|20377.2
14:27:47|20377.2
14:27:49|20377.2
14:27:50|20377.2
14:27:51|20377.2
14:27:53|20366.52
14:27:53|20366.52
14:27:54|20366.52
14:27:55|20366.52
14:27:56|20365.5
14:27:57|20365.51
14:27:58|20365.51
14:27:59|20369.62
14:28:00|20369.63
14:28:01|20369.63
14:28:02|20369.63
14:28:03|20369.63
14:28:04|20369.63
14:28:05|20369.63
14:28:06|20369.63
14:28:07|20369.63
14:28:08|20369.63
14:28:09|20369.63
14:28:10|20369.63
14:28:11|20369.63
14:28:12|20369.63
14:28:13|20369.63
14:28:14|20367.29
14:28:15|20367.29
14:28:16|20367.29
14:28:17|20367.29
14:28:18|20367.29
14:28:20|20366.37
14:28:20|20366.37
14:28:21|20366.37
14:28:23|20366.37
14:28:24|20366.37
14:28:25|20364.8
14:28:26|20364.8
14:28:26|20364.8
14:28:27|20364.8
14:28:28|20364.8
14:28:29|20364.8
14:28:31|20364.8
14:28:31|20364.8
14:28:33|20364.8
14:28:34|20364.8
14:28:34|20364.8
14:28:35|20364.79
14:28:37|20364.79
14:28:37|20365.18
14:28:38|20365.18
14:28:39|20365.18
14:28:41|20365.18
14:28:41|20365.18
14:28:43|20365.18
14:28:43|20365.18
14:28:44|20365.18
14:28:45|20365.36
14:28:47|20365.35
14:28:47|20365.35
14:28:49|20368.63
14:28:51|20368.63
14:28:51|20368.63
14:28:52|20368.63
14:28:53|20368.63
14:28:55|20368.63
14:28:56|20368.63
14:28:57|20368.63
14:28:58|20368.63
14:28:59|20368.63
14:29:00|20368.63
14:29:01|20368.63
14:29:02|20368.63
14:29:03|20368.63
14:29:04|20368.63
14:29:05|20368.63
14:29:06|20368.63
14:29:07|20368.63
14:29:08|20368.63
14:29:09|20369.93
14:29:10|20369.93
14:29:11|20369.93
14:29:12|20369.93
14:29:13|20369.93
14:29:14|20369.93
14:29:15|20369.93
14:29:16|20369.93
14:29:17|20369.93
14:29:18|20369.93
14:29:19|20378.5
14:29:20|20378.5
14:29:21|20379.12
14:29:22|20379.12
14:29:23|20379.12
14:29:24|20379.12
14:29:25|20379.12
14:29:26|20379.12
14:29:27|20379.12
14:29:28|20379.09
14:29:29|20379.09
14:29:31|20379.09
14:29:31|20379.09
14:29:33|20379.09
14:29:33|20376.67
14:29:34|20376.67
14:29:35|20376.67
14:29:36|20376.67
14:29:38|20376.67
14:29:38|20376.67
14:29:39|20376.67
14:29:40|20369.13
14:29:41|20369.13
14:29:42|20371.5
14:29:43|20371.5
14:29:44|20379.32
14:29:45|20383.57
14:29:46|20383.57
14:29:47|20383.57
14:29:48|20383.57
14:29:50|20384.69
14:29:50|20384.69
14:29:52|20384.69
14:29:53|20384.69
14:29:55|20380.96
14:29:56|20376.26
14:29:57|20376.26
14:29:58|20376.26
14:30:00|20376.26
14:30:00|20376.26
14:30:01|20376.26
14:30:02|20376.26
14:30:04|20374.25
14:30:05|20374.25
14:30:06|20374.25
14:30:07|20374.25
14:30:07|20374.25
14:30:09|20374.25
14:30:10|20377.6
14:30:11|20377.6
14:30:12|20377.6
14:30:14|20377.6
14:30:14|20377.6
14:30:16|20373.73
14:30:17|20373.73
14:30:17|20373.73
14:30:18|20373.73
14:30:19|20373.73
14:30:21|20373.73
14:30:22|20373.73
14:30:23|20373.73
14:30:23|20373.73
14:30:24|20373.73
14:30:26|20373.73
14:30:26|20373.73
14:30:27|20376.55
14:30:28|20378.64
14:30:30|20378.64
14:30:30|20380.22
14:30:32|20381.24
14:30:32|20387.92
14:30:34|20387.92
14:30:35|20387.92
14:30:35|20389.95
14:30:37|20389.95
14:30:38|20389.95
14:30:39|20389.96
14:30:39|20389.96
14:30:40|20393.43
14:30:42|20393.43
14:30:42|20393.43
14:30:43|20390.41
14:30:45|20390.41
14:30:45|20390.41
14:30:47|20390.41
14:30:47|20390.41
14:30:48|20390.41
14:30:50|20389.94
14:30:51|20389.94
14:30:53|20391.86
14:30:54|20391.86
14:30:55|20391.86
14:30:56|20391.86
14:30:57|20391.86
14:30:58|20392.46
14:31:00|20392.46
14:31:00|20392.46
14:31:02|20392.46
14:31:03|20392.46
14:31:04|20392.46
14:31:05|20392.46
14:31:06|20392.46
14:31:07|20393.03
14:31:08|20396.15
14:31:09|20396.15
14:31:10|20396.15
14:31:12|20392.06
14:31:12|20392.06
14:31:14|20392.03
14:31:15|20392.03
14:31:16|20392.03
14:31:16|20392.03
14:31:18|20392.03
14:31:18|20392.03
14:31:19|20392.03
14:31:21|20395.41
14:31:23|20395.41
14:31:24|20395.41
14:31:25|20395.7
14:31:26|20395.7
14:31:27|20395.7
14:31:28|20398.23
14:31:30|20398.22
14:31:31|20398.22
14:31:32|20398.22
14:31:33|20398.22
14:31:33|20398.22
14:31:35|20393.09
14:31:36|20393.09
14:31:37|20393.09
14:31:38|20393.09
14:31:39|20393.09
14:31:40|20393.09
14:31:41|20384.04
14:31:42|20384.04
14:31:43|20382.4
14:31:44|20382.4
14:31:45|20382.4
14:31:46|20382.4
14:31:47|20376.24
14:31:48|20376.24
14:31:49|20376.24
14:31:49|20376.24
14:31:51|20376.24
14:31:52|20376.24
14:31:54|20376.72
14:31:55|20376.72
14:31:56|20376.72
14:31:57|20376.72
14:31:58|20376.72
14:32:00|20375.37
14:32:00|20375.37
14:32:02|20375.37
14:32:03|20375.37
14:32:05|20378.75
14:32:06|20378.75
14:32:06|20378.75
14:32:07|20378.75
14:32:08|20378.74
14:32:10|20372.74
14:32:11|20372.74
14:32:12|20372.74
14:32:13|20372.74
14:32:13|20372.74
14:32:15|20372.74
14:32:16|20372.74
14:32:17|20372.74
14:32:18|20372.74
14:32:19|20372.74
14:32:20|20372.74
14:32:21|20372.74
14:32:22|20372.74
14:32:23|20372.74
14:32:24|20372.74
14:32:25|20370.74
14:32:26|20370.74
14:32:27|20370.74
14:32:28|20368.63
14:32:29|20368.63
14:32:30|20368.63
14:32:31|20368.63
14:32:32|20368.64
14:32:33|20368.59
14:32:34|20368.59
14:32:35|20366.6
14:32:36|20368.63
14:32:38|20368.63
14:32:38|20367.04
14:32:39|20367.9
14:32:40|20367.9
14:32:42|20367.9
14:32:43|20367.9
14:32:44|20367.9
14:32:44|20367.9
14:32:45|20366.59
14:32:46|20366.59
14:32:47|20366.59
14:32:48|20364.89
14:32:49|20364.89
14:32:50|20364.89
14:32:51|20364.89
14:32:53|20363.63
14:32:55|20363.63
14:32:56|20363.63
14:32:58|20363.63
14:32:59|20361.35
14:32:59|20357.51
14:33:01|20357.51
14:33:02|20357.51
14:33:03|20357.51
14:33:03|20355.97
14:33:05|20355.97
14:33:05|20355.97
14:33:07|20355.97
14:33:08|20356.38
14:33:09|20356.38
14:33:10|20356.38
14:33:11|20359.73
14:33:12|20359.73
14:33:13|20359.73
14:33:14|20359.73
14:33:15|20359.73
14:33:16|20359.73
14:33:17|20359.73
14:33:18|20359.73
14:33:19|20359.73
14:33:20|20359.73
14:33:21|20359.73
14:33:22|20359.73
14:33:23|20359.73
14:33:24|20359.73
14:33:25|20359.97
14:33:26|20358.74
14:33:27|20358.74
14:33:28|20361.2
14:33:29|20361.2
14:33:30|20361.2
14:33:31|20361.2
14:33:32|20361.2
14:33:33|20361.2
14:33:34|20361.2
14:33:35|20361.2
14:33:36|20362.21
14:33:37|20362.2
14:33:38|20363.12
14:33:39|20363.12
14:33:40|20363.12
14:33:41|20363.12
14:33:42|20363.12
14:33:43|20361.76
14:33:44|20361.72
14:33:45|20361.73
14:33:46|20361.73
14:33:47|20361.73
14:33:48|20361.73
14:33:49|20361.73
14:33:50|20361.73
14:33:51|20361.73
14:33:52|20357.48
14:33:53|20360.76
14:33:55|20360.76
14:33:56|20360.76
14:33:56|20360.76
14:33:58|20363.75
14:33:59|20363.75
14:34:00|20363.75
14:34:01|20363.75
14:34:02|20363.75
14:34:03|20362.04
14:34:04|20362.04
14:34:05|20360.13
14:34:07|20360.13
14:34:08|20360.13
14:34:09|20360.13
14:34:09|20360.13
14:34:11|20360.13
14:34:11|20360.13
14:34:13|20361.15
14:34:14|20361.15
14:34:15|20361.15
14:34:16|20361.15
14:34:17|20361.15
14:34:18|20361.15
14:34:18|20361.15
14:34:19|20361.15
14:34:21|20361.15
14:34:21|20361.15
14:34:22|20361.15
14:34:24|20361.15
14:34:24|20361.15
14:34:25|20356.55
14:34:27|20359.71
14:34:27|20356.39
14:34:29|20356.34
14:34:29|20356.34
14:34:31|20356.34
14:34:32|20356.34
14:34:33|20352.91
14:34:34|20352.91
14:34:35|20349.37
14:34:35|20349.13
14:34:37|20349.22
14:34:38|20349.22
14:34:38|20349.22
14:34:40|20349.22
14:34:41|20349.13
14:34:42|20349.13
14:34:43|20349.13
14:34:44|20350.
14:34:45|20350.
14:34:46|20352.75
14:34:47|20352.75
14:34:48|20352.75
14:34:49|20352.75
14:34:50|20352.75
14:34:51|20352.75
14:34:52|20352.75
14:34:53|20352.77
14:34:55|20352.77
14:34:56|20352.77
14:34:57|20351.4
14:34:58|20351.4
14:34:59|20351.4
14:35:00|20351.4
14:35:00|20351.4
14:35:02|20351.4
14:35:03|20351.68
14:35:04|20351.68
14:35:05|20351.68
14:35:06|20352.79
14:35:07|20352.59
14:35:08|20352.59
14:35:09|20349.42
14:35:10|20349.42
14:35:11|20349.29
14:35:12|20348.77
14:35:13|20342.1
14:35:14|20342.1
14:35:15|20344.55
14:35:16|20344.55
14:35:17|20344.55
14:35:18|20348.11
14:35:19|20348.11
14:35:20|20342.29
14:35:21|20342.2
14:35:22|20342.2
14:35:22|20342.2
14:35:24|20342.2
14:35:25|20342.2
14:35:26|20342.2
14:35:26|20342.2
14:35:28|20342.2
14:35:29|20342.2
14:35:30|20342.2
14:35:31|20342.2
14:35:32|20342.2
14:35:32|20342.2
14:35:34|20342.2
14:35:35|20342.2
14:35:36|20342.2
14:35:37|20342.2
14:35:38|20339.62
14:35:39|20339.62
14:35:40|20339.62
14:35:41|20339.62
14:35:42|20339.62
14:35:43|20339.62
14:35:44|20339.62
14:35:45|20338.45
14:35:46|20338.45
14:35:47|20338.45
14:35:49|20338.46
14:35:49|20338.46
14:35:50|20338.46
14:35:51|20338.46
14:35:52|20338.46
14:35:53|20338.46
14:35:55|20338.46
14:35:56|20338.46
14:35:58|20352.07
14:35:59|20350.26
14:36:00|20350.26
14:36:01|20348.26
14:36:02|20343.4
14:36:04|20343.4
14:36:04|20341.39
14:36:05|20341.39
14:36:06|20341.39
14:36:07|20341.39
14:36:08|20341.39
14:36:09|20341.39
14:36:10|20341.39
14:36:11|20340.31
14:36:12|20340.31
14:36:13|20340.31
14:36:14|20341.38
14:36:15|20341.38
14:36:16|20341.38
14:36:17|20341.38
14:36:18|20343.85
14:36:19|20343.85
14:36:20|20343.85
14:36:21|20337.21
14:36:22|20343.85
14:36:23|20343.85
14:36:24|20343.85
14:36:25|20343.85
14:36:26|20343.85
14:36:27|20343.85
14:36:28|20343.85
14:36:29|20343.85
14:36:30|20343.85
14:36:31|20345.49
14:36:32|20345.49
14:36:34|20345.5
14:36:35|20346.96
14:36:36|20346.96
14:36:37|20346.96
14:36:38|20345.5
14:36:39|20345.5
14:36:40|20345.5
14:36:41|20345.5
14:36:42|20348.21
14:36:43|20348.21
14:36:44|20348.21
14:36:44|20348.21
14:36:46|20348.21
14:36:47|20348.21
14:36:48|20348.21
14:36:48|20354.64
14:36:50|20354.64
14:36:51|20354.64
14:36:52|20354.64
14:36:53|20358.03
14:36:54|20358.04
14:36:55|20361.65
14:36:57|20361.65
14:36:58|20359.34
14:36:59|20359.41
14:37:01|20359.41
14:37:02|20359.41
14:37:03|20363.29
14:37:04|20363.45
14:37:05|20363.45
14:37:06|20365.64
14:37:07|20365.64
14:37:08|20365.64
14:37:09|20365.64
14:37:10|20365.64
14:37:11|20365.64
14:37:12|20365.64
14:37:13|20363.37
14:37:14|20361.32
14:37:15|20356.94
14:37:16|20356.94
14:37:17|20351.07
14:37:18|20347.43
14:37:19|20347.44
14:37:20|20347.44
14:37:21|20347.44
14:37:22|20347.44
14:37:23|20347.44
14:37:24|20347.44
14:37:25|20347.44
14:37:26|20347.44
14:37:27|20345.89
14:37:28|20345.89
14:37:29|20345.89
14:37:30|20345.89
14:37:31|20345.89
14:37:32|20345.89
14:37:33|20345.89
14:37:34|20345.89
14:37:35|20345.89
14:37:36|20345.89
14:37:37|20344.92
14:37:38|20344.92
14:37:39|20349.33
14:37:40|20349.33
14:37:41|20349.33
14:37:42|20349.33
14:37:43|20349.33
14:37:44|20349.33
14:37:45|20350.48
14:37:46|20350.48
14:37:47|20350.48
14:37:48|20350.48
14:37:49|20350.48
14:37:50|20350.48
14:37:51|20350.48
14:37:52|20350.48
14:37:53|20342.89
14:37:54|20340.89
14:37:55|20340.89
14:37:56|20340.89
14:37:57|20338.29
14:37:59|20334.68
14:38:00|20334.68
14:38:01|20334.68
14:38:01|20334.68
14:38:03|20334.68
14:38:04|20331.83
14:38:05|20331.83
14:38:05|20331.83
14:38:07|20331.83
14:38:07|20334.32
14:38:09|20334.32
14:38:10|20335.15
14:38:10|20335.15
14:38:11|20340.41
14:38:13|20340.41
14:38:14|20340.4
14:38:15|20341.7
14:38:16|20342.95
14:38:17|20342.95
14:38:18|20350.03
14:38:20|20349.83
14:38:20|20348.4
14:38:21|20348.4
14:38:23|20348.4
14:38:24|20348.4
14:38:25|20344.9
14:38:26|20343.82
14:38:27|20343.82
14:38:28|20342.98
14:38:29|20342.98
14:38:30|20342.98
14:38:31|20342.98
14:38:32|20342.98
14:38:33|20342.98
14:38:34|20342.98
14:38:35|20342.98
14:38:36|20342.98
14:38:37|20342.98
14:38:38|20342.98
14:38:39|20342.98
14:38:40|20342.98
14:38:41|20342.98
14:38:42|20342.98
14:38:44|20342.98
14:38:45|20344.38
14:38:46|20344.38
14:38:46|20344.37
14:38:48|20344.37
14:38:48|20346.39
14:38:50|20346.39
14:38:50|20346.39
14:38:52|20346.39
14:38:53|20346.39
14:38:54|20346.39
14:38:55|20346.39
14:38:55|20346.39
14:38:57|20346.39
14:38:58|20346.39
14:39:00|20346.05
14:39:00|20346.05
14:39:01|20346.05
14:39:02|20346.05
14:39:04|20346.98
14:39:05|20346.98
14:39:06|20346.98
14:39:07|20346.98
14:39:08|20346.98
14:39:09|20346.98
14:39:10|20346.98
14:39:11|20346.98
14:39:12|20346.98
14:39:13|20346.98
14:39:14|20346.98
14:39:15|20348.4
14:39:16|20350.67
14:39:17|20350.67
14:39:18|20357.81
14:39:19|20357.81
14:39:20|20357.81
14:39:21|20357.81
14:39:22|20357.81
14:39:23|20362.61
14:39:24|20362.61
14:39:25|20362.61
14:39:26|20362.61
14:39:27|20362.61
14:39:28|20362.61
14:39:29|20355.79
14:39:30|20355.79
14:39:31|20354.78
14:39:32|20354.78
14:39:33|20354.78
14:39:34|20354.78
14:39:35|20354.78
14:39:36|20354.78
14:39:37|20350.92
14:39:38|20350.92
14:39:39|20350.92
14:39:40|20352.05
14:39:41|20352.05
14:39:42|20352.05
14:39:43|20356.05
14:39:44|20356.05
14:39:45|20356.05
14:39:46|20353.14
14:39:47|20353.14
14:39:48|20353.14
14:39:49|20353.14
14:39:50|20353.14
14:39:51|20353.14
14:39:52|20353.14
14:39:53|20353.14
14:39:54|20347.66
14:39:55|20343.02
14:39:56|20343.02
14:39:57|20343.02
14:39:58|20343.02
14:40:00|20343.02
14:40:01|20343.02
14:40:02|20343.02
14:40:04|20343.02
14:40:04|20343.02
14:40:05|20343.02
14:40:06|20343.02
14:40:07|20343.02
14:40:09|20347.8
14:40:10|20347.8
14:40:11|20347.8
14:40:12|20347.8
14:40:13|20347.8
14:40:14|20347.8
14:40:15|20347.8
14:40:16|20347.8
14:40:17|20347.8
14:40:18|20347.34
14:40:19|20347.34
14:40:20|20347.34
14:40:21|20347.34
14:40:22|20347.34
14:40:24|20347.34
14:40:24|20357.6
14:40:26|20357.6
14:40:27|20353.97
14:40:28|20355.26
14:40:29|20355.26
14:40:29|20355.26
14:40:30|20352.
14:40:32|20352.
14:40:32|20352.
14:40:34|20352.
14:40:35|20352.
14:40:36|20352.
14:40:37|20352.
14:40:38|20352.
14:40:39|20352.
14:40:40|20349.37
14:40:41|20349.37
14:40:42|20349.37
14:40:43|20349.37
14:40:44|20349.37
14:40:45|20349.37
14:40:46|20349.37
14:40:47|20349.37
14:40:48|20348.26
14:40:49|20348.26
14:40:50|20348.26
14:40:51|20348.26
14:40:52|20352.94
14:40:53|20352.94
14:40:54|20352.94
14:40:55|20352.94
14:40:56|20352.94
14:40:57|20353.65
14:40:58|20353.65
14:41:00|20353.65
14:41:01|20353.65
14:41:02|20353.65
14:41:02|20353.65
14:41:03|20353.65
14:41:05|20353.65
14:41:05|20353.65
14:41:06|20353.65
14:41:07|20353.65
14:41:08|20353.65
14:41:10|20353.65
14:41:11|20353.65
14:41:12|20353.65
14:41:12|20353.65
14:41:13|20353.65
14:41:14|20353.65
14:41:15|20353.65
14:41:17|20353.65
14:41:18|20353.65
14:41:19|20352.26
14:41:20|20352.26
14:41:20|20352.26
14:41:22|20352.26
14:41:22|20352.26
14:41:23|20352.26
14:41:25|20352.26
14:41:25|20358.9
14:41:27|20354.72
14:41:28|20354.72
14:41:29|20354.72
14:41:30|20354.72
14:41:31|20354.72
14:41:31|20354.72
14:41:34|20354.72
14:41:34|20354.72
14:41:35|20354.72
14:41:36|20359.72
14:41:37|20359.72
14:41:38|20359.72
14:41:39|20359.72
14:41:40|20359.72
14:41:41|20359.72
14:41:43|20359.72
14:41:43|20359.72
14:41:44|20357.37
14:41:45|20357.37
14:41:46|20357.37
14:41:47|20357.41
14:41:48|20357.41
14:41:49|20357.41
14:41:50|20357.4
14:41:51|20357.4
14:41:52|20357.4
14:41:54|20357.4
14:41:54|20353.65
14:41:55|20353.65
14:41:56|20353.65
14:41:57|20353.65
14:41:58|20353.65
14:42:00|20353.65
14:42:02|20353.66
14:42:03|20353.66
14:42:04|20353.66
14:42:05|20353.66
14:42:06|20353.66
14:42:08|20355.33
14:42:09|20355.33
14:42:11|20355.33
14:42:12|20355.33
14:42:12|20355.33
14:42:13|20355.33
14:42:14|20355.33
14:42:15|20355.09
14:42:16|20353.65
14:42:17|20353.65
14:42:18|20352.26
14:42:19|20352.26
14:42:20|20352.26
14:42:21|20352.26
14:42:23|20352.26
14:42:23|20352.26
14:42:24|20352.26
14:42:25|20352.26
14:42:26|20352.26
14:42:27|20352.26
14:42:28|20352.26
14:42:29|20352.26
14:42:30|20355.57
14:42:31|20355.57
14:42:32|20355.57
14:42:34|20355.57
14:42:34|20355.57
14:42:35|20355.57
14:42:36|20355.57
14:42:37|20355.57
14:42:38|20355.57
14:42:39|20355.57
14:42:40|20355.57
14:42:42|20355.57
14:42:43|20355.57
14:42:44|20355.57
14:42:46|20355.57
14:42:46|20355.57
14:42:47|20356.16
14:42:48|20356.16
14:42:49|20356.16
14:42:50|20356.16
14:42:51|20354.48
14:42:52|20354.48
14:42:53|20354.48
14:42:54|20354.48
14:42:55|20354.48
14:42:56|20354.48
14:42:57|20354.48
14:42:58|20354.48
14:42:59|20354.48
14:43:02|20353.27
14:43:03|20353.27
14:43:05|20353.27
14:43:05|20353.27
14:43:06|20353.27
14:43:07|20353.27
14:43:08|20353.27
14:43:09|20353.27
14:43:10|20353.27
14:43:12|20353.27
14:43:13|20353.27
14:43:14|20353.27
14:43:15|20353.27
14:43:16|20353.27
14:43:17|20353.27
14:43:18|20353.27
14:43:19|20353.27
14:43:21|20353.27
14:43:21|20353.27
14:43:22|20354.44
14:43:23|20354.44
14:43:24|20354.44
14:43:25|20354.44
14:43:26|20359.07
14:43:28|20357.9
14:43:29|20357.9
14:43:30|20357.9
14:43:31|20357.9
14:43:31|20359.21
14:43:33|20359.21
14:43:34|20359.21
14:43:35|20359.21
14:43:37|20359.93
14:43:37|20359.94
14:43:38|20359.94
14:43:39|20359.94
14:43:40|20359.94
14:43:41|20359.94
14:43:42|20359.94
14:43:43|20360.96
14:43:44|20360.96
14:43:45|20361.97
14:43:46|20361.97
14:43:47|20361.97
14:43:48|20361.97
14:43:49|20361.97
14:43:51|20361.97
14:43:52|20361.97
14:43:53|20361.97
14:43:54|20357.83
14:43:55|20357.83
14:43:56|20357.83
14:43:57|20357.83
14:43:58|20356.99
14:43:59|20356.99
14:43:59|20356.99
14:44:01|20356.99
14:44:03|20356.99
14:44:03|20356.99
14:44:05|20356.99
14:44:06|20356.99
14:44:07|20356.99
14:44:08|20356.99
14:44:09|20356.99
14:44:10|20356.99
14:44:11|20356.99
14:44:13|20357.
14:44:13|20357.
14:44:15|20357.
14:44:16|20357.
14:44:17|20357.
14:44:18|20357.
14:44:19|20357.
14:44:20|20357.
14:44:21|20357.
14:44:22|20361.17
14:44:23|20361.17
14:44:23|20361.17
14:44:24|20361.17
14:44:26|20361.17
14:44:26|20361.17
14:44:28|20361.17
14:44:28|20361.17
14:44:29|20361.17
14:44:30|20361.17
14:44:31|20361.17
14:44:32|20361.17
14:44:33|20361.17
14:44:34|20355.63
14:44:35|20352.26
14:44:37|20352.26
14:44:37|20352.26
14:44:39|20352.26
14:44:40|20352.26
14:44:40|20352.26
14:44:42|20352.26
14:44:42|20352.26
14:44:43|20352.26
14:44:44|20352.26
14:44:45|20352.26
14:44:47|20352.26
14:44:48|20352.26
14:44:48|20352.26
14:44:50|20352.26
14:44:50|20352.26
14:44:51|20352.26
14:44:53|20352.26
14:44:53|20352.26
14:44:54|20352.26
14:44:55|20352.26
14:44:56|20352.26
14:44:58|20352.26
14:44:58|20352.26
14:44:59|20352.26
14:45:01|20352.26
14:45:01|20352.26
14:45:03|20355.98
14:45:04|20355.98
14:45:06|20355.97
14:45:06|20355.97
14:45:07|20355.97
14:45:08|20355.97
14:45:09|20355.97
14:45:10|20348.38
14:45:11|20348.22
14:45:12|20348.22
14:45:13|20348.22
14:45:14|20348.22
14:45:15|20348.22
14:45:16|20348.22
14:45:17|20348.22
14:45:18|20348.22
14:45:19|20348.22
14:45:20|20348.22
14:45:21|20348.22
14:45:22|20348.22
14:45:24|20348.22
14:45:24|20348.22
14:45:26|20348.22
14:45:27|20348.22
14:45:28|20348.22
14:45:29|20348.22
14:45:30|20348.22
14:45:30|20348.22
14:45:31|20348.22
14:45:33|20348.22
14:45:34|20348.22
14:45:35|20348.22
14:45:36|20348.22
14:45:37|20348.22
14:45:37|20348.22
14:45:39|20348.22
14:45:40|20348.22
14:45:41|20348.22
14:45:42|20361.6
14:45:43|20361.6
14:45:44|20360.31
14:45:45|20357.61
14:45:46|20357.61
14:45:47|20357.33
14:45:48|20357.33
14:45:49|20357.33
14:45:50|20357.33
14:45:51|20357.33
14:45:52|20357.
14:45:53|20357.
14:45:54|20357.01
14:45:55|20360.64
14:45:56|20365.57
14:45:57|20365.57
14:45:58|20365.57
14:45:59|20365.57
14:46:00|20365.57
14:46:01|20362.41
14:46:02|20362.41
14:46:03|20362.41
14:46:05|20362.76
14:46:06|20362.76
14:46:07|20362.76
14:46:08|20362.76
14:46:10|20362.76
14:46:10|20362.76
14:46:11|20362.76
14:46:13|20357.38
14:46:14|20357.38
14:46:15|20360.37
14:46:16|20360.37
14:46:17|20360.37
14:46:18|20360.86
14:46:19|20360.86
14:46:21|20360.86
14:46:21|20360.86
14:46:22|20360.86
14:46:23|20353.93
14:46:24|20355.07
14:46:25|20355.07
14:46:26|20355.07
14:46:27|20356.22
14:46:28|20356.22
14:46:29|20356.19
14:46:30|20356.19
14:46:31|20356.19
14:46:32|20348.
14:46:33|20348.
14:46:35|20348.
14:46:37|20347.39
14:46:38|20347.39
14:46:39|20347.39
14:46:39|20347.39
14:46:41|20347.39
14:46:41|20347.39
14:46:43|20347.39
14:46:43|20347.39
14:46:45|20347.39
14:46:46|20347.39
14:46:47|20347.39
14:46:48|20347.39
14:46:49|20347.39
14:46:50|20347.39
14:46:51|20347.39
14:46:52|20347.39
14:46:53|20350.27
14:46:54|20350.27
14:46:55|20350.27
14:46:56|20350.27
14:46:57|20350.27
14:46:58|20350.27
14:47:00|20350.27
14:47:01|20350.27
14:47:01|20350.27
14:47:02|20350.27
14:47:03|20350.27
14:47:05|20350.27
14:47:07|20353.83
14:47:07|20352.24
14:47:08|20352.24
14:47:09|20352.24
14:47:11|20352.24
14:47:12|20351.
14:47:13|20351.
14:47:14|20355.26
14:47:15|20355.26
14:47:16|20354.25
14:47:17|20354.25
14:47:18|20354.09
14:47:19|20354.09
14:47:20|20354.09
14:47:21|20354.09
14:47:22|20351.56
14:47:23|20347.23
14:47:24|20350.55
14:47:25|20350.55
14:47:26|20350.55
14:47:28|20350.55
14:47:28|20349.57
14:47:30|20349.57
14:47:30|20349.57
14:47:32|20350.58
14:47:33|20350.58
14:47:34|20350.58
14:47:34|20351.62
14:47:36|20351.62
14:47:36|20351.62
14:47:38|20351.62
14:47:38|20351.62
14:47:39|20351.62
14:47:40|20351.62
14:47:41|20351.62
14:47:42|20351.62
14:47:43|20351.62
14:47:45|20351.62
14:47:46|20351.62
14:47:47|20351.62
14:47:48|20351.62
14:47:49|20351.62
14:47:50|20351.62
14:47:51|20351.88
14:47:52|20351.88
14:47:53|20351.88
14:47:54|20351.88
14:47:55|20351.88
14:47:56|20345.93
14:47:57|20345.93
14:47:57|20345.93
14:47:59|20345.93
14:48:00|20345.93
14:48:01|20345.93
14:48:02|20345.93
14:48:02|20345.93
14:48:04|20345.93
14:48:05|20345.93
14:48:06|20345.93
14:48:08|20350.44
14:48:09|20350.44
14:48:09|20350.44
14:48:10|20350.44
14:48:12|20350.44
14:48:13|20350.44
14:48:14|20350.44
14:48:15|20350.44
14:48:16|20350.44
14:48:17|20350.44
14:48:18|20351.55
14:48:19|20351.55
14:48:20|20351.55
14:48:21|20352.71
14:48:22|20351.55
14:48:23|20351.55
14:48:24|20351.55
14:48:25|20351.55
14:48:26|20351.55
14:48:27|20351.55
14:48:28|20351.55
14:48:29|20351.55
14:48:30|20351.55
14:48:32|20351.55
14:48:33|20351.55
14:48:34|20351.55
14:48:34|20352.72
14:48:36|20352.72
14:48:37|20352.72
14:48:38|20352.72
14:48:39|20352.72
14:48:40|20352.72
14:48:41|20352.72
14:48:42|20352.71
14:48:43|20352.71
14:48:45|20352.71
14:48:46|20352.71
14:48:47|20348.96
14:48:48|20348.96
14:48:49|20348.96
14:48:49|20348.96
14:48:51|20348.96
14:48:52|20348.96
14:48:53|20347.71
14:48:54|20347.71
14:48:55|20347.71
14:48:56|20347.71
14:48:57|20347.71
14:48:58|20347.71
14:48:58|20347.71
14:49:00|20347.71
14:49:00|20347.71
14:49:02|20347.71
14:49:03|20347.71
14:49:04|20347.71
14:49:05|20347.71
14:49:05|20345.52
14:49:07|20345.52
14:49:08|20347.1
14:49:10|20347.1
14:49:11|20347.1
14:49:12|20347.1
14:49:13|20347.1
14:49:14|20347.11
14:49:15|20347.1
14:49:16|20347.1
14:49:17|20347.1
14:49:18|20347.1
14:49:19|20347.1
14:49:20|20347.1
14:49:21|20347.1
14:49:22|20347.1
14:49:24|20347.1
14:49:24|20347.1
14:49:26|20347.1
14:49:27|20347.1
14:49:28|20347.1
14:49:29|20348.11
14:49:30|20348.11
14:49:30|20348.11
14:49:31|20347.1
14:49:32|20347.53
14:49:34|20347.53
14:49:35|20347.53
14:49:35|20347.53
14:49:36|20347.53
14:49:38|20346.45
14:49:39|20346.45
14:49:39|20346.45
14:49:41|20346.43
14:49:42|20346.43
14:49:42|20346.43
14:49:43|20346.43
14:49:44|20345.91
14:49:46|20345.91
14:49:47|20345.91
14:49:47|20345.91
14:49:49|20345.9
14:49:49|20345.91
14:49:50|20345.91
14:49:52|20345.91
14:49:52|20347.47
14:49:53|20347.48
14:49:55|20347.48
14:49:56|20347.48
14:49:56|20347.48
14:49:57|20347.48
14:49:58|20347.48
14:49:59|20347.48
14:50:00|20347.47
14:50:02|20347.47
14:50:03|20346.31
14:50:04|20346.31
14:50:05|20346.31
14:50:06|20346.31
14:50:07|20346.32
14:50:08|20346.32
14:50:10|20348.56
14:50:10|20348.56
14:50:12|20348.56
14:50:13|20348.56
14:50:14|20348.56
14:50:15|20348.56
14:50:16|20348.56
14:50:16|20348.56
14:50:18|20348.56
14:50:19|20348.56
14:50:20|20348.56
14:50:20|20348.56
14:50:21|20348.56
14:50:22|20348.56
14:50:23|20348.56
14:50:24|20348.56
14:50:25|20348.56
14:50:26|20348.56
14:50:27|20348.56
14:50:28|20348.56
14:50:29|20348.56
14:50:31|20348.56
14:50:31|20348.56
14:50:32|20345.32
14:50:33|20345.33
14:50:35|20345.33
14:50:35|20345.33
14:50:37|20347.64
14:50:37|20347.64
14:50:38|20347.64
14:50:39|20347.64
14:50:40|20347.64
14:50:41|20347.64
14:50:43|20347.64
14:50:44|20347.64
14:50:45|20347.64
14:50:46|20347.64
14:50:47|20347.64
14:50:48|20347.64
14:50:49|20347.64
14:50:50|20347.64
14:50:51|20347.64
14:50:52|20347.64
14:50:53|20348.68
14:50:54|20348.68
14:50:55|20346.05
14:50:56|20346.05
14:50:57|20346.05
14:50:58|20346.05
14:50:59|20346.05
14:51:00|20346.05
14:51:01|20346.05
14:51:02|20348.68
14:51:03|20348.68
14:51:04|20348.68
14:51:05|20348.68
14:51:06|20348.68
14:51:07|20348.68
14:51:08|20348.68
14:51:09|20348.68
14:51:11|20346.05
14:51:12|20346.05
14:51:13|20346.05
14:51:15|20346.05
14:51:15|20346.05
14:51:17|20346.05
14:51:18|20346.05
14:51:19|20346.05
14:51:20|20346.05
14:51:22|20346.05
14:51:22|20346.05
14:51:23|20346.05
14:51:24|20346.05
14:51:25|20346.05
14:51:26|20350.8
14:51:27|20350.8
14:51:28|20350.8
14:51:29|20350.8
14:51:30|20350.8
14:51:31|20350.8
14:51:32|20350.8
14:51:33|20345.96
14:51:34|20345.96
14:51:35|20345.92
14:51:36|20343.15
14:51:37|20343.15
14:51:38|20343.15
14:51:39|20343.15
14:51:40|20343.15
14:51:41|20343.15
14:51:42|20343.15
14:51:43|20343.15
14:51:44|20343.15
14:51:45|20343.15
14:51:46|20343.15
14:51:47|20343.15
14:51:48|20343.15
14:51:49|20343.15
14:51:50|20343.15
14:51:52|20331.65
14:51:53|20331.65
14:51:54|20331.65
14:51:55|20331.65
14:51:56|20328.62
14:51:57|20328.63
14:51:57|20328.63
14:51:58|20328.63
14:52:00|20328.63
14:52:01|20328.66
14:52:02|20333.96
14:52:02|20333.96
14:52:04|20333.96
14:52:05|20333.96
14:52:06|20333.96
14:52:07|20333.96
14:52:08|20332.44
14:52:10|20332.44
14:52:11|20332.44
14:52:12|20332.44
14:52:13|20332.45
14:52:14|20332.45
14:52:15|20331.22
14:52:16|20331.22
14:52:17|20331.22
14:52:18|20331.22
14:52:19|20331.22
14:52:20|20331.22
14:52:21|20331.22
14:52:22|20331.22
14:52:23|20331.24
14:52:24|20331.24
14:52:25|20331.24
14:52:26|20331.24
14:52:27|20331.24
14:52:28|20331.24
14:52:29|20331.24
14:52:30|20331.25
14:52:31|20329.21
14:52:32|20329.21
14:52:33|20330.22
14:52:34|20330.22
14:52:35|20330.22
14:52:36|20328.66
14:52:37|20328.66
14:52:38|20328.66
14:52:39|20328.66
14:52:40|20328.66
14:52:41|20328.66
14:52:42|20329.6
14:52:43|20329.6
14:52:44|20329.6
14:52:45|20329.6
14:52:46|20329.6
14:52:47|20328.64
14:52:48|20328.64
14:52:49|20328.
14:52:50|20328.
14:52:51|20328.
14:52:52|20328.01
14:52:53|20328.01
14:52:54|20328.01
14:52:55|20328.01
14:52:56|20328.01
14:52:57|20334.33
14:52:58|20334.33
14:52:59|20334.33
14:53:00|20330.74
14:53:01|20330.74
14:53:03|20333.02
14:53:04|20333.02
14:53:05|20333.02
14:53:06|20333.02
14:53:06|20333.02
14:53:08|20333.02
14:53:08|20333.02
14:53:10|20333.02
14:53:11|20333.02
14:53:12|20333.02
14:53:14|20330.59
14:53:15|20330.59
14:53:16|20330.59
14:53:16|20330.59
14:53:17|20330.59
14:53:19|20330.59
14:53:20|20332.99
14:53:20|20332.99
14:53:22|20342.21
14:53:24|20342.19
14:53:24|20341.12
14:53:26|20341.12
14:53:27|20341.12
14:53:27|20341.12
14:53:29|20341.12
14:53:29|20341.12
14:53:30|20341.12
14:53:31|20341.12
14:53:33|20341.12
14:53:34|20341.12
14:53:35|20341.12
14:53:36|20341.12
14:53:38|20339.09
14:53:38|20339.09
14:53:39|20339.09
14:53:40|20339.09
14:53:41|20339.09
14:53:42|20337.74
14:53:43|20337.74
14:53:44|20337.74
14:53:45|20337.73
14:53:46|20337.73
14:53:47|20334.59
14:53:48|20331.42
14:53:49|20331.42
14:53:50|20331.42
14:53:51|20331.42
14:53:52|20331.42
14:53:53|20331.42
14:53:54|20331.42
14:53:55|20331.42
14:53:56|20331.42
14:53:57|20331.42
14:53:58|20331.41
14:53:59|20331.41
14:54:00|20331.41
14:54:01|20331.41
14:54:02|20331.41
14:54:03|20331.41
14:54:04|20331.41
14:54:05|20331.41
14:54:06|20331.41
14:54:07|20331.42
14:54:08|20331.42
14:54:09|20331.42
14:54:11|20332.64
14:54:13|20332.64
14:54:14|20331.6
14:54:14|20328.43
14:54:16|20328.43
14:54:17|20328.43
14:54:18|20328.43
14:54:19|20328.43
14:54:21|20324.6
14:54:21|20324.23
14:54:22|20324.23
14:54:23|20324.07
14:54:24|20324.07
14:54:25|20324.07
14:54:26|20324.07
14:54:27|20320.49
14:54:28|20320.49
14:54:29|20320.49
14:54:30|20320.49
14:54:31|20318.83
14:54:32|20318.83
14:54:33|20318.83
14:54:34|20318.83
14:54:35|20318.83
14:54:36|20318.83
14:54:37|20323.33
14:54:38|20323.33
14:54:39|20323.33
14:54:40|20323.33
14:54:41|20323.33
14:54:42|20323.33
14:54:43|20323.33
14:54:44|20323.33
14:54:45|20319.18
14:54:46|20319.18
14:54:47|20319.18
14:54:48|20319.18
14:54:49|20319.18
14:54:51|20319.18
14:54:51|20319.18
14:54:52|20319.18
14:54:54|20319.18
14:54:55|20319.18
14:54:56|20319.18
14:54:56|20322.36
14:54:58|20322.36
14:54:58|20322.36
14:54:59|20322.36
14:55:00|20326.31
14:55:01|20326.31
14:55:02|20326.31
14:55:03|20326.31
14:55:04|20326.31
14:55:06|20326.31
14:55:06|20326.31
14:55:08|20330.2
14:55:08|20330.2
14:55:10|20330.2
14:55:10|20330.2
14:55:12|20330.2
14:55:13|20330.2
14:55:15|20322.07
14:55:15|20322.07
14:55:16|20322.07
14:55:18|20322.07
14:55:19|20322.07
14:55:20|20322.07
14:55:21|20322.07
14:55:23|20329.15
14:55:23|20329.14
14:55:24|20329.14
14:55:25|20329.14
14:55:26|20329.14
14:55:27|20329.14
14:55:28|20329.14
14:55:29|20329.14
14:55:30|20329.14
14:55:31|20329.14
14:55:32|20329.14
14:55:33|20326.9
14:55:34|20326.9
14:55:35|20326.9
14:55:36|20326.9
14:55:37|20326.9
14:55:38|20326.9
14:55:40|20326.9
14:55:41|20327.97
14:55:42|20327.97
14:55:43|20327.97
14:55:43|20327.97
14:55:45|20327.97
14:55:46|20327.97
14:55:47|20327.97
14:55:47|20327.97
14:55:49|20327.97
14:55:50|20327.97
14:55:51|20327.97
14:55:52|20327.97
14:55:53|20327.97
14:55:54|20327.97
14:55:55|20327.97
14:55:56|20327.97
14:55:57|20327.97
14:55:58|20327.97
14:55:59|20327.97
14:55:59|20327.97
14:56:00|20332.46
14:56:01|20332.46
14:56:03|20332.48
14:56:04|20332.48
14:56:05|20332.9
14:56:05|20332.9
14:56:07|20332.9
14:56:08|20332.9
14:56:09|20332.9
14:56:10|20336.51
14:56:11|20336.51
14:56:12|20336.51
14:56:13|20336.51
14:56:14|20335.22
14:56:16|20335.22
14:56:17|20335.22
14:56:18|20335.22
14:56:18|20336.24
14:56:19|20336.24
14:56:21|20336.24
14:56:22|20336.24
14:56:23|20336.24
14:56:24|20336.24
14:56:25|20336.24
14:56:26|20336.24
14:56:27|20336.24
14:56:28|20336.24
14:56:29|20336.24
14:56:29|20336.24
14:56:30|20336.23
14:56:31|20336.23
14:56:32|20336.23
14:56:34|20336.23
14:56:35|20336.23
14:56:36|20335.72
14:56:36|20335.72
14:56:37|20335.72
14:56:38|20335.72
14:56:40|20333.53
14:56:40|20333.53
14:56:42|20333.53
14:56:43|20334.55
14:56:44|20336.24
14:56:44|20336.24
14:56:46|20336.24
14:56:47|20336.24
14:56:48|20336.24
14:56:49|20336.24
14:56:50|20336.24
14:56:51|20336.24
14:56:52|20335.67
14:56:53|20335.67
14:56:54|20335.67
14:56:55|20335.68
14:56:56|20335.68
14:56:57|20335.68
14:56:58|20335.68
14:56:59|20335.68
14:57:00|20335.68
14:57:01|20335.68
14:57:02|20335.68
14:57:03|20335.68
14:57:04|20335.68
14:57:05|20335.68
14:57:06|20335.68
14:57:07|20335.68
14:57:08|20335.68
14:57:09|20335.68
14:57:10|20335.68
14:57:11|20335.68
14:57:12|20335.68
14:57:13|20335.68
14:57:15|20335.68
14:57:15|20335.68
14:57:17|20335.68
14:57:19|20335.68
14:57:20|20335.67
14:57:21|20335.67
14:57:22|20332.26
14:57:23|20326.68
14:57:23|20326.68
14:57:25|20326.68
14:57:25|20326.68
14:57:27|20326.68
14:57:28|20326.68
14:57:29|20326.68
14:57:29|20326.68
14:57:31|20326.68
14:57:32|20326.68
14:57:33|20326.68
14:57:34|20326.68
14:57:35|20326.68
14:57:36|20326.68
14:57:37|20326.68
14:57:38|20333.36
14:57:39|20333.36
14:57:40|20333.36
14:57:41|20333.36
14:57:42|20331.76
14:57:43|20331.76
14:57:44|20331.76
14:57:45|20331.76
14:57:46|20331.76
14:57:47|20328.35
14:57:49|20328.35
14:57:50|20328.35
14:57:51|20328.35
14:57:51|20328.35
14:57:52|20328.35
14:57:53|20328.35
14:57:55|20328.35
14:57:55|20328.35
14:57:56|20328.35
14:57:57|20328.35
14:57:58|20328.35
14:58:00|20328.35
14:58:01|20328.35
14:58:01|20328.35
14:58:02|20328.35
14:58:03|20328.35
14:58:05|20328.35
14:58:05|20328.35
14:58:06|20328.35
14:58:07|20328.35
14:58:08|20328.35
14:58:09|20328.35
14:58:11|20328.35
14:58:11|20328.35
14:58:12|20328.35
14:58:14|20328.35
14:58:15|20328.35
14:58:17|20328.35
14:58:18|20328.35
14:58:19|20328.35
14:58:20|20328.35
14:58:21|20328.35
14:58:22|20328.35
14:58:23|20328.35
14:58:24|20328.35
14:58:25|20328.35
14:58:27|20328.35
14:58:28|20328.35
14:58:29|20328.35
14:58:29|20328.35
14:58:31|20328.35
14:58:32|20328.35
14:58:33|20328.35
14:58:34|20328.35
14:58:35|20334.64
14:58:36|20334.64
14:58:37|20334.64
14:58:38|20334.64
14:58:39|20334.64
14:58:41|20334.64
14:58:42|20334.64
14:58:43|20334.64
14:58:43|20334.64
14:58:44|20334.64
14:58:46|20334.64
14:58:47|20334.64
14:58:48|20334.64
14:58:49|20334.64
14:58:49|20332.42
14:58:51|20332.42
14:58:51|20332.42
14:58:52|20332.42
14:58:54|20332.42
14:58:55|20332.42
14:58:55|20332.42
14:58:56|20332.42
14:58:58|20332.42
14:58:59|20332.42
14:59:00|20332.42
14:59:01|20332.42
14:59:02|20332.42
14:59:03|20332.42
14:59:03|20332.42
14:59:04|20332.42
14:59:05|20330.39
14:59:07|20330.39
14:59:08|20330.39
14:59:09|20330.39
14:59:09|20330.75
14:59:10|20330.75
14:59:12|20330.75
14:59:12|20330.75
14:59:13|20330.75
14:59:15|20330.75
14:59:16|20330.39
14:59:17|20330.39
14:59:18|20330.39
14:59:20|20330.39
14:59:20|20325.24
14:59:22|20325.24
14:59:23|20325.24
14:59:24|20327.34
14:59:25|20327.34
14:59:26|20327.34
14:59:27|20327.34
14:59:28|20327.34
14:59:29|20327.34
14:59:30|20327.34
14:59:31|20327.34
14:59:32|20327.34
14:59:33|20326.93
14:59:34|20326.93
14:59:35|20326.92
14:59:36|20326.92
14:59:37|20326.92
14:59:38|20326.92
14:59:39|20326.92
14:59:40|20326.89
14:59:41|20326.89
14:59:42|20326.89
14:59:43|20326.89
14:59:44|20326.89
14:59:45|20326.89
14:59:46|20326.89
14:59:47|20326.89
14:59:48|20327.8
14:59:49|20327.8
14:59:50|20327.8
14:59:51|20327.8
14:59:52|20326.77
14:59:53|20326.77
14:59:54|20326.77
14:59:55|20326.77
14:59:56|20326.77
14:59:57|20326.77
14:59:58|20328.35
14:59:59|20329.37
15:00:00|20329.37
15:00:01|20335.48
15:00:02|20335.48
15:00:03|20331.34
15:00:04|20331.34
15:00:06|20331.34
15:00:07|20331.34
15:00:08|20328.87
15:00:08|20328.87
15:00:10|20324.25
15:00:10|20324.25
15:00:11|20324.25
15:00:12|20324.25
15:00:14|20324.25
15:00:14|20326.98
15:00:15|20326.98
15:00:17|20328.55
15:00:19|20328.55
15:00:19|20329.56
15:00:20|20329.56
15:00:21|20329.56
15:00:22|20329.56
15:00:23|20329.56
15:00:24|20329.56
15:00:25|20329.56
15:00:26|20328.55
15:00:27|20329.53
15:00:28|20329.53
15:00:29|20326.09
15:00:30|20326.09
15:00:31|20326.09
15:00:32|20326.09
15:00:33|20328.5
15:00:34|20328.51
15:00:35|20326.82
15:00:36|20326.21
15:00:37|20326.21
15:00:38|20326.21
15:00:39|20326.21
15:00:40|20326.21
15:00:42|20326.21
15:00:42|20326.21
15:00:44|20326.21
15:00:45|20326.21
15:00:46|20331.92
15:00:47|20331.92
15:00:47|20328.55
15:00:49|20336.08
15:00:50|20336.08
15:00:51|20336.08
15:00:52|20333.
15:00:53|20333.
15:00:54|20333.
15:00:55|20333.
15:00:56|20333.
15:00:57|20333.
15:00:58|20333.
15:00:59|20333.
15:01:00|20333.
15:01:01|20333.
15:01:02|20333.
15:01:03|20333.
15:01:04|20333.79
15:01:05|20333.79
15:01:05|20333.79
15:01:07|20328.77
15:01:08|20328.77
15:01:09|20328.77
15:01:10|20328.77
15:01:11|20328.77
15:01:11|20328.77
15:01:13|20332.54
15:01:14|20332.54
15:01:14|20332.54
15:01:16|20332.54
15:01:17|20332.54
15:01:19|20332.54
15:01:20|20332.54
15:01:21|20332.54
15:01:22|20331.46
15:01:22|20331.46
15:01:24|20331.46
15:01:25|20331.46
15:01:26|20329.68
15:01:27|20329.68
15:01:27|20329.68
15:01:29|20329.68
15:01:30|20329.68
15:01:31|20329.68
15:01:32|20329.67
15:01:33|20329.67
15:01:34|20329.67
15:01:35|20329.67
15:01:37|20328.77
15:01:38|20328.77
15:01:39|20328.77
15:01:40|20328.77
15:01:41|20328.77
15:01:42|20328.77
15:01:43|20328.77
15:01:44|20328.77
15:01:45|20328.77
15:01:46|20325.09
15:01:47|20319.18
15:01:48|20319.19
15:01:49|20319.19
15:01:50|20319.19
15:01:51|20319.19
15:01:52|20319.19
15:01:53|20319.19
15:01:54|20319.19
15:01:55|20319.19
15:01:56|20319.19
15:01:57|20319.19
15:01:58|20319.19
15:01:59|20319.19
15:02:00|20319.19
15:02:01|20319.19
15:02:02|20319.19
15:02:03|20319.18
15:02:04|20319.18
15:02:05|20319.18
15:02:06|20319.18
15:02:07|20319.18
15:02:08|20313.13
15:02:09|20310.23
15:02:10|20310.23
15:02:11|20313.16
15:02:12|20304.06
15:02:13|20304.06
15:02:14|20302.18
15:02:15|20314.87
15:02:16|20314.87
15:02:17|20314.87
15:02:18|20314.87
15:02:19|20314.87
15:02:20|20309.35
15:02:22|20309.36
15:02:22|20309.36
15:02:23|20308.2
15:02:24|20301.01
15:02:26|20303.35
15:02:27|20303.33
15:02:28|20303.33
15:02:29|20303.33
15:02:30|20303.33
15:02:31|20301.01
15:02:32|20291.77
15:02:33|20292.91
15:02:34|20292.91
15:02:35|20289.96
15:02:36|20289.96
15:02:36|20289.96
15:02:38|20288.68
15:02:38|20288.68
15:02:41|20288.68
15:02:41|20288.68
15:02:42|20288.68
15:02:43|20296.21
15:02:44|20296.21
15:02:45|20299.33
15:02:46|20299.33
15:02:47|20299.33
15:02:48|20299.33
15:02:49|20299.33
15:02:50|20299.33
15:02:52|20299.33
15:02:52|20293.88
15:02:53|20290.26
15:02:54|20290.26
15:02:55|20290.26
15:02:56|20286.61
15:02:57|20286.61
15:02:58|20286.61
15:02:59|20286.61
15:03:00|20286.61
15:03:01|20292.65
15:03:02|20292.65
15:03:03|20292.65
15:03:04|20292.65
15:03:05|20292.96
15:03:06|20292.96
15:03:07|20292.96
15:03:08|20292.96
15:03:09|20292.96
15:03:10|20293.52
15:03:11|20293.52
15:03:12|20293.52
15:03:13|20293.52
15:03:14|20293.52
15:03:15|20296.55
15:03:16|20299.29
15:03:17|20299.29
15:03:18|20293.89
15:03:19|20293.89
15:03:21|20293.89
15:03:23|20299.89
15:03:24|20299.89
15:03:25|20296.22
15:03:26|20296.22
15:03:27|20296.22
15:03:28|20296.22
15:03:29|20296.22
15:03:30|20296.22
15:03:31|20294.28
15:03:32|20294.28
15:03:33|20294.28
15:03:34|20294.28
15:03:35|20294.28
15:03:36|20297.79
15:03:37|20297.79
15:03:37|20297.79
15:03:39|20297.79
15:03:39|20297.79
15:03:41|20297.79
15:03:42|20298.89
15:03:43|20298.89
15:03:44|20298.89
15:03:45|20298.89
15:03:46|20298.89
15:03:46|20298.89
15:03:48|20298.89
15:03:48|20298.89
15:03:49|20298.89
15:03:51|20300.48
15:03:52|20294.17
15:03:53|20293.89
15:03:54|20293.89
15:03:55|20293.89
15:03:56|20293.89
15:03:57|20293.89
15:03:58|20294.04
15:03:59|20294.04
15:04:00|20294.04
15:04:01|20294.04
15:04:02|20294.04
15:04:02|20294.04
15:04:04|20284.72
15:04:05|20285.67
15:04:06|20285.67
15:04:07|20285.67
15:04:08|20289.06
15:04:08|20289.06
15:04:10|20289.06
15:04:11|20289.06
15:04:12|20289.06
15:04:13|20289.06
15:04:14|20289.06
15:04:15|20289.06
15:04:16|20289.06
15:04:17|20289.06
15:04:18|20289.06
15:04:19|20289.06
15:04:19|20289.06
15:04:21|20292.4
15:04:23|20292.4
15:04:24|20292.4
15:04:24|20289.06
15:04:26|20289.06
15:04:28|20289.06
15:04:28|20283.26
15:04:30|20283.26
15:04:31|20283.26
15:04:32|20283.26
15:04:34|20289.07
15:04:34|20289.07
15:04:35|20289.07
15:04:36|20289.07
15:04:37|20289.07
15:04:38|20289.07
15:04:39|20289.07
15:04:40|20289.07
15:04:41|20289.07
15:04:42|20289.07
15:04:43|20289.07
15:04:44|20289.07
15:04:45|20291.13
15:04:46|20291.13
15:04:47|20291.13
15:04:48|20291.13
15:04:49|20291.13
15:04:50|20291.13
15:04:51|20290.66
15:04:52|20285.73
15:04:53|20283.31
15:04:54|20283.31
15:04:55|20281.77
15:04:56|20281.77
15:04:57|20281.77
15:04:58|20281.77
15:04:59|20271.03
15:05:00|20273.12
15:05:01|20270.66
15:05:02|20270.66
15:05:03|20269.05
15:05:04|20272.85
15:05:05|20270.95
15:05:06|20267.54
15:05:07|20254.25
15:05:08|20253.49
15:05:09|20250.
15:05:10|20251.01
15:05:11|20251.01
15:05:12|20256.97
15:05:13|20256.97
15:05:14|20256.97
15:05:15|20256.97
15:05:16|20257.6
15:05:17|20257.6
15:05:18|20260.75
15:05:19|20260.75
15:05:20|20260.75
15:05:22|20260.75
15:05:23|20260.75
15:05:25|20260.75
15:05:26|20260.75
15:05:27|20260.75
15:05:28|20260.75
15:05:29|20261.87
15:05:31|20261.87
15:05:32|20261.87
15:05:33|20252.02
15:05:34|20252.02
15:05:35|20252.02
15:05:36|20252.02
15:05:36|20252.02
15:05:38|20256.37
15:05:39|20261.87
15:05:40|20261.87
15:05:41|20256.97
15:05:42|20256.92
15:05:43|20256.92
15:05:44|20256.92
15:05:44|20256.92
15:05:46|20254.97
15:05:47|20254.97
15:05:48|20254.97
15:05:49|20254.97
15:05:50|20254.97
15:05:51|20254.97
15:05:52|20254.97
15:05:53|20254.97
15:05:54|20254.97
15:05:55|20254.97
15:05:55|20254.97
15:05:57|20252.47
15:05:58|20254.01
15:05:59|20255.04
15:06:00|20255.04
15:06:01|20255.04
15:06:02|20255.04
15:06:03|20255.04
15:06:04|20255.04
15:06:05|20255.04
15:06:06|20255.04
15:06:07|20250.
15:06:08|20250.
15:06:09|20250.
15:06:10|20245.
15:06:10|20230.84
15:06:12|20239.25
15:06:13|20239.25
15:06:13|20239.25
15:06:15|20239.25
15:06:16|20223.9
15:06:16|20215.08
15:06:18|20208.99
15:06:19|20176.43
15:06:20|20175.
15:06:20|20175.
15:06:22|20168.35
15:06:23|20185.13
15:06:24|20199.98
15:06:25|20179.48
15:06:26|20179.48
15:06:28|20177.73
15:06:28|20169.5
15:06:29|20176.49
15:06:30|20176.49
15:06:31|20184.93
15:06:32|20184.93
15:06:33|20184.93
15:06:34|20184.93
15:06:36|20179.55
15:06:37|20180.85
15:06:38|20180.85
15:06:39|20180.85
15:06:41|20172.65
15:06:41|20172.65
15:06:42|20183.37
15:06:43|20179.18
15:06:44|20183.38
15:06:45|20183.38
15:06:46|20189.21
15:06:47|20189.21
15:06:48|20189.21
15:06:49|20188.57
15:06:50|20197.77
15:06:51|20197.78
15:06:52|20193.66
15:06:53|20204.54
15:06:54|20199.88
15:06:55|20199.88
15:06:56|20195.5
15:06:57|20203.55
15:06:58|20204.13
15:06:59|20209.34
15:07:00|20209.34
15:07:01|20202.57
15:07:02|20202.61
15:07:03|20202.61
15:07:04|20202.61
15:07:05|20202.61
15:07:06|20202.61
15:07:07|20198.08
15:07:08|20198.08
15:07:09|20202.96
15:07:10|20202.96
15:07:11|20202.96
15:07:12|20202.96
15:07:13|20202.96
15:07:14|20202.96
15:07:15|20202.96
15:07:16|20202.96
15:07:17|20202.96
15:07:19|20190.05
15:07:20|20193.65
15:07:21|20193.65
15:07:21|20194.2
15:07:23|20193.81
15:07:24|20193.81
15:07:25|20193.81
15:07:27|20193.81
15:07:28|20200.44
15:07:29|20200.44
15:07:30|20200.44
15:07:31|20200.44
15:07:33|20200.44
15:07:34|20192.38
15:07:34|20191.65
15:07:35|20191.65
15:07:36|20191.65
15:07:37|20191.65
15:07:38|20191.65
15:07:40|20191.65
15:07:41|20191.65
15:07:41|20191.65
15:07:42|20191.65
15:07:43|20191.65
15:07:44|20191.65
15:07:45|20191.65
15:07:47|20191.65
15:07:47|20191.65
15:07:48|20178.47
15:07:49|20178.47
15:07:50|20178.47
15:07:52|20178.47
15:07:53|20175.88
15:07:53|20176.65
15:07:55|20176.65
15:07:55|20181.74
15:07:56|20181.74
15:07:57|20181.74
15:07:58|20181.74
15:07:59|20180.75
15:08:00|20181.32
15:08:01|20181.32
15:08:03|20181.32
15:08:03|20181.32
15:08:04|20181.32
15:08:05|20181.32
15:08:06|20174.48
15:08:07|20170.
15:08:09|20170.
15:08:09|20170.
15:08:10|20170.
15:08:11|20170.
15:08:12|20170.
15:08:14|20170.
15:08:14|20170.
15:08:16|20169.11
15:08:16|20163.76
15:08:17|20163.76
15:08:18|20160.14
15:08:19|20160.14
15:08:20|20160.15
15:08:21|20160.15
15:08:22|20160.15
15:08:24|20160.15
15:08:25|20160.15
15:08:26|20160.14
15:08:28|20160.1
15:08:29|20160.1
15:08:31|20160.1
15:08:32|20160.1
15:08:32|20179.65
15:08:34|20179.65
15:08:35|20179.64
15:08:36|20178.69
15:08:37|20173.29
15:08:38|20173.29
15:08:38|20173.29
15:08:40|20173.29
15:08:41|20173.29
15:08:42|20173.29
15:08:42|20173.29
15:08:43|20173.29
15:08:44|20168.89
15:08:45|20168.89
15:08:46|20168.89
15:08:48|20167.06
15:08:49|20167.06
15:08:49|20171.34
15:08:50|20171.34
15:08:51|20176.9
15:08:53|20174.01
15:08:53|20175.18
15:08:55|20175.18
15:08:55|20175.18
15:08:57|20175.18
15:08:58|20175.18
15:08:58|20178.81
15:09:00|20178.81
15:09:01|20178.81
15:09:02|20178.81
15:09:02|20185.22
15:09:03|20185.23
15:09:04|20185.23
15:09:05|20185.23
15:09:06|20194.53
15:09:07|20194.53
15:09:09|20194.53
15:09:10|20194.53
15:09:11|20194.53
15:09:11|20194.53
15:09:12|20194.53
15:09:13|20194.53
15:09:14|20179.41
15:09:16|20175.63
15:09:16|20175.63
15:09:17|20175.63
15:09:19|20164.84
15:09:20|20164.84
15:09:20|20162.08
15:09:21|20162.08
15:09:23|20162.08
15:09:23|20162.08
15:09:25|20162.08
15:09:26|20162.08
15:09:28|20168.03
15:09:28|20168.02
15:09:30|20168.02
15:09:31|20168.02
15:09:32|20168.02
15:09:33|20168.58
15:09:34|20165.39
15:09:35|20165.39
15:09:36|20160.
15:09:37|20160.
15:09:38|20160.
15:09:39|20154.29
15:09:40|20157.59
15:09:41|20157.59
15:09:42|20157.59
15:09:43|20157.59
15:09:44|20153.12
15:09:45|20151.58
15:09:47|20151.
15:09:48|20151.
15:09:49|20159.99
15:09:51|20150.
15:09:51|20150.
15:09:52|20150.
15:09:53|20150.
15:09:54|20150.
15:09:55|20147.01
15:09:56|20139.36
15:09:57|20139.36
15:09:58|20135.21
15:09:59|20137.34
15:10:00|20139.6
15:10:01|20139.6
15:10:02|20139.6
15:10:03|20142.03
15:10:04|20142.03
15:10:05|20153.46
15:10:06|20153.46
15:10:07|20153.46
15:10:08|20149.44
15:10:09|20149.44
15:10:10|20157.14
15:10:11|20157.14
15:10:12|20163.04
15:10:13|20171.06
15:10:14|20171.06
15:10:15|20172.08
15:10:16|20172.08
15:10:17|20172.08
15:10:18|20172.08
15:10:19|20180.03
15:10:20|20180.02
15:10:21|20180.02
15:10:22|20180.02
15:10:23|20180.02
15:10:24|20180.02
15:10:25|20173.97
15:10:26|20176.56
15:10:28|20176.56
15:10:29|20176.56
15:10:30|20175.69
15:10:31|20176.96
15:10:33|20185.59
15:10:33|20185.59
15:10:35|20185.59
15:10:35|20185.59
15:10:37|20185.59
15:10:38|20185.59
15:10:38|20184.42
15:10:40|20183.57
15:10:41|20183.57
15:10:42|20188.64
15:10:43|20188.64
15:10:44|20188.64
15:10:44|20191.09
15:10:46|20191.09
15:10:46|20191.09
15:10:47|20191.09
15:10:49|20191.19
15:10:50|20189.07
15:10:50|20180.66
15:10:51|20183.72
15:10:53|20187.93
15:10:54|20183.95
15:10:54|20183.95
15:10:55|20175.23
15:10:56|20176.85
15:10:57|20176.85
15:10:58|20176.85
15:11:00|20176.85
15:11:01|20176.85
15:11:02|20176.85
15:11:02|20190.99
15:11:03|20190.99
15:11:05|20185.59
15:11:06|20185.59
15:11:07|20193.49
15:11:08|20193.49
15:11:09|20193.49
15:11:10|20193.49
15:11:11|20193.49
15:11:12|20197.28
15:11:13|20199.99
15:11:14|20205.06
15:11:15|20205.06
15:11:16|20205.06
15:11:17|20212.98
15:11:18|20211.56
15:11:19|20211.56
15:11:20|20211.56
15:11:21|20211.56
15:11:22|20206.79
15:11:23|20206.79
15:11:24|20206.79
15:11:25|20206.79
15:11:26|20196.26
15:11:28|20196.26
15:11:29|20196.26
15:11:31|20196.26
15:11:32|20196.26
15:11:33|20196.26
15:11:34|20195.59
15:11:34|20195.59
15:11:36|20195.59
15:11:37|20195.59
15:11:38|20194.19
15:11:39|20194.19
15:11:39|20194.19
15:11:41|20194.19
15:11:42|20194.19
15:11:42|20194.19
15:11:44|20194.19
15:11:45|20194.19
15:11:46|20194.19
15:11:46|20194.19
15:11:47|20194.19
15:11:49|20194.19
15:11:50|20194.19
15:11:51|20194.19
15:11:52|20194.19
15:11:54|20194.19
15:11:54|20206.1
15:11:55|20206.1
15:11:56|20183.26
15:11:57|20183.26
15:11:58|20183.26
15:11:59|20183.26
15:12:00|20189.37
15:12:01|20189.37
15:12:02|20190.31
15:12:03|20190.31
15:12:04|20190.31
15:12:05|20190.31
15:12:06|20190.31
15:12:07|20190.31
15:12:08|20186.89
15:12:09|20190.91
15:12:10|20190.91
15:12:11|20190.91
15:12:12|20190.91
15:12:13|20190.91
15:12:14|20190.56
15:12:15|20190.56
15:12:16|20187.81
15:12:17|20187.81
15:12:18|20187.81
15:12:19|20191.7
15:12:20|20191.7
15:12:21|20191.7
15:12:22|20191.7
15:12:23|20191.7
15:12:24|20191.7
15:12:25|20191.7
15:12:26|20191.7
15:12:27|20191.7
15:12:28|20191.7
15:12:30|20191.7
15:12:31|20191.7
15:12:33|20191.7
15:12:34|20191.7
15:12:35|20191.7
15:12:36|20191.7
15:12:37|20191.7
15:12:38|20191.7
15:12:39|20192.08
15:12:40|20196.56
15:12:41|20196.56
15:12:42|20196.56
15:12:44|20198.91
15:12:44|20198.91
15:12:45|20198.91
15:12:46|20202.15
15:12:47|20202.15
15:12:49|20202.15
15:12:49|20202.15
15:12:51|20192.54
15:12:51|20192.54
15:12:52|20191.05
15:12:54|20196.65
15:12:54|20192.68
15:12:55|20192.68
15:12:56|20192.68
15:12:58|20192.68
15:12:58|20197.67
15:12:59|20201.45
15:13:01|20203.7
15:13:01|20203.7
15:13:03|20203.7
15:13:03|20203.7
15:13:05|20203.7
15:13:05|20203.7
15:13:07|20203.7
15:13:07|20203.7
15:13:08|20203.7
15:13:09|20189.01
15:13:10|20190.53
15:13:11|20190.53
15:13:12|20190.53
15:13:14|20190.53
15:13:15|20190.53
15:13:15|20190.53
15:13:16|20190.53
15:13:18|20187.94
15:13:19|20187.94
15:13:19|20187.94
15:13:21|20187.94
15:13:22|20187.94
15:13:22|20187.94
15:13:24|20187.22
15:13:25|20190.93
15:13:25|20190.93
15:13:26|20190.93
15:13:28|20187.33
15:13:28|20187.33
15:13:30|20191.8
15:13:31|20191.8
15:13:33|20191.8
15:13:33|20191.8
15:13:35|20191.8
15:13:36|20194.17
15:13:37|20194.17
15:13:38|20192.81
15:13:39|20194.7
15:13:40|20187.64
15:13:41|20187.64
15:13:42|20187.64
15:13:43|20187.64
15:13:44|20186.14
15:13:45|20185.97
15:13:46|20185.97
15:13:47|20189.72
15:13:48|20189.72
15:13:49|20189.72
15:13:50|20189.72
15:13:51|20189.72
15:13:52|20189.72
15:13:53|20189.72
15:13:54|20189.72
15:13:55|20189.72
15:13:56|20189.72
15:13:57|20189.72
15:13:58|20189.72
15:13:59|20191.61
15:14:00|20193.1
15:14:01|20193.
15:14:02|20193.
15:14:03|20193.
15:14:04|20193.
15:14:05|20193.
15:14:06|20193.
15:14:07|20193.
15:14:08|20193.
15:14:09|20193.
15:14:10|20193.
15:14:11|20193.
15:14:12|20193.
15:14:13|20193.
15:14:14|20204.22
15:14:15|20204.23
15:14:16|20204.17
15:14:17|20204.17
15:14:18|20204.17
15:14:19|20204.17
15:14:20|20204.17
15:14:21|20199.8
15:14:22|20199.8
15:14:23|20199.8
15:14:24|20199.8
15:14:25|20199.8
15:14:26|20199.8
15:14:27|20199.8
15:14:28|20199.8
15:14:29|20199.8
15:14:31|20199.25
15:14:32|20199.25
15:14:33|20201.95
15:14:34|20201.95
15:14:36|20201.95
15:14:36|20201.95
15:14:37|20201.95
15:14:39|20201.95
15:14:40|20207.81
15:14:41|20207.81
15:14:42|20207.81
15:14:44|20206.82
15:14:44|20206.82
15:14:45|20206.82
15:14:46|20206.82
15:14:47|20206.82
15:14:48|20207.56
15:14:49|20198.34
15:14:50|20199.35
15:14:51|20204.14
15:14:52|20204.14
15:14:53|20203.72
15:14:54|20203.72
15:14:55|20203.42
15:14:56|20207.56
15:14:57|20207.56
15:14:58|20207.56
15:14:59|20207.56
15:15:00|20207.56
15:15:01|20207.56
15:15:02|20207.56
15:15:03|20207.56
15:15:04|20192.98
15:15:05|20190.54
15:15:06|20190.54
15:15:08|20189.76
15:15:09|20186.47
15:15:10|20186.47
15:15:11|20186.47
15:15:11|20186.47
15:15:12|20195.29
15:15:13|20195.29
15:15:15|20191.18
15:15:16|20191.18
15:15:17|20191.18
15:15:18|20191.18
15:15:18|20196.97
15:15:19|20196.97
15:15:21|20196.97
15:15:22|20200.55
15:15:22|20200.55
15:15:24|20197.47
15:15:25|20197.47
15:15:26|20197.47
15:15:27|20197.47
15:15:27|20197.7
15:15:28|20197.7
15:15:29|20197.7
15:15:31|20195.68
15:15:32|20195.68
15:15:33|20195.68
15:15:35|20194.83
15:15:35|20194.83
15:15:36|20194.83
15:15:37|20194.83
15:15:39|20194.83
15:15:40|20194.83
15:15:41|20194.83
15:15:42|20187.68
15:15:43|20187.68
15:15:44|20190.16
15:15:45|20190.16
15:15:46|20190.16
15:15:47|20190.16
15:15:48|20183.66
15:15:49|20173.69
15:15:50|20173.69
15:15:51|20173.69
15:15:52|20173.69
15:15:53|20174.97
15:15:54|20174.97
15:15:55|20185.01
15:15:56|20185.01
15:15:57|20185.01
15:15:58|20185.01
15:15:59|20185.01
15:15:59|20181.49
15:16:01|20181.49
15:16:02|20181.49
15:16:03|20181.49
15:16:04|20181.49
15:16:05|20181.49
15:16:06|20181.49
15:16:07|20181.49
15:16:08|20189.3
15:16:09|20189.3
15:16:10|20189.3
15:16:11|20189.3
15:16:12|20189.3
15:16:13|20189.3
15:16:14|20189.3
15:16:15|20189.3
15:16:16|20187.54
15:16:17|20187.52
15:16:18|20187.52
15:16:18|20184.1
15:16:20|20184.1
15:16:21|20184.1
15:16:22|20184.1
15:16:23|20189.07
15:16:24|20189.07
15:16:24|20189.07
15:16:26|20189.07
15:16:27|20189.07
15:16:28|20189.07
15:16:29|20189.07
15:16:30|20189.07
15:16:31|20189.07
15:16:32|20189.07
15:16:34|20187.51
15:16:35|20187.51
15:16:37|20188.3
15:16:37|20188.3
15:16:38|20188.3
15:16:39|20180.
15:16:41|20186.1
15:16:42|20186.1
15:16:43|20186.1
15:16:44|20186.1
15:16:45|20185.62
15:16:45|20185.62
15:16:47|20185.62
15:16:48|20185.62
15:16:49|20185.62
15:16:50|20192.18
15:16:51|20196.96
15:16:52|20196.96
15:16:53|20196.96
15:16:54|20196.96
15:16:55|20196.96
15:16:56|20196.96
15:16:57|20198.37
15:16:57|20198.37
15:16:58|20198.37
15:17:00|20196.92
15:17:01|20196.92
15:17:03|20196.92
15:17:03|20197.92
15:17:04|20197.92
15:17:05|20197.92
15:17:06|20197.92
15:17:07|20192.25
15:17:08|20192.25
15:17:09|20192.28
15:17:10|20196.73
15:17:11|20196.73
15:17:12|20185.59
15:17:13|20186.39
15:17:14|20186.39
15:17:15|20186.39
15:17:16|20186.39
15:17:17|20186.39
15:17:18|20185.77
15:17:19|20185.77
15:17:20|20185.77
15:17:21|20185.77
15:17:22|20185.77
15:17:23|20185.77
15:17:24|20191.79
15:17:25|20191.79
15:17:26|20191.79
15:17:27|20192.33
15:17:28|20192.33
15:17:29|20192.33
15:17:30|20192.33
15:17:31|20192.33
15:17:32|20192.33
15:17:34|20192.33
15:17:36|20187.22
15:17:36|20187.22
15:17:37|20187.22
15:17:38|20187.22
15:17:40|20187.22
15:17:42|20187.22
15:17:42|20187.22
15:17:43|20187.22
15:17:44|20184.72
15:17:46|20184.43
15:17:46|20184.43
15:17:48|20184.43
15:17:49|20184.43
15:17:50|20184.43
15:17:50|20179.05
15:17:51|20179.05
15:17:52|20179.05
15:17:53|20179.05
15:17:55|20179.05
15:17:56|20179.05
15:17:56|20179.05
15:17:58|20178.49
15:17:59|20178.49
15:18:00|20178.49
15:18:01|20178.5
15:18:01|20178.5
15:18:02|20182.11
15:18:03|20182.11
15:18:05|20181.11
15:18:05|20181.11
15:18:07|20181.11
15:18:07|20181.11
15:18:09|20181.11
15:18:10|20181.11
15:18:11|20181.11
15:18:12|20181.11
15:18:12|20181.11
15:18:14|20181.11
15:18:14|20182.12
15:18:15|20182.12
15:18:17|20182.12
15:18:18|20182.12
15:18:19|20175.25
15:18:20|20175.25
15:18:21|20175.25
15:18:22|20175.25
15:18:23|20175.25
15:18:24|20175.25
15:18:25|20175.16
15:18:26|20175.16
15:18:27|20175.16
15:18:28|20175.16
15:18:29|20175.16
15:18:30|20175.16
15:18:31|20175.16
15:18:32|20175.16
15:18:33|20175.16
15:18:34|20175.16
15:18:35|20175.16
15:18:37|20175.16
15:18:38|20175.16
15:18:40|20175.16
15:18:41|20175.16
15:18:42|20181.11
15:18:43|20181.11
15:18:44|20181.11
15:18:45|20177.19
15:18:47|20177.19
15:18:48|20175.21
15:18:49|20179.94
15:18:50|20179.94
15:18:51|20179.94
15:18:52|20175.16
15:18:53|20175.16
15:18:54|20175.16
15:18:54|20175.16
15:18:56|20175.16
15:18:57|20175.16
15:18:58|20175.16
15:18:59|20175.16
15:19:00|20175.16
15:19:01|20175.16
15:19:02|20171.
15:19:03|20173.1
15:19:04|20173.1
15:19:05|20173.1
15:19:06|20173.1
15:19:07|20173.1
15:19:08|20173.1
15:19:09|20173.1
15:19:10|20173.1
15:19:11|20173.1
15:19:12|20173.1
15:19:13|20173.95
15:19:14|20174.54
15:19:15|20174.54
15:19:16|20174.54
15:19:17|20174.54
15:19:18|20174.54
15:19:19|20174.54
15:19:20|20174.54
15:19:21|20174.54
15:19:22|20184.13
15:19:23|20184.13
15:19:24|20184.13
15:19:25|20184.13
15:19:26|20184.13
15:19:27|20184.13
15:19:28|20185.79
15:19:29|20185.79
15:19:30|20185.8
15:19:31|20185.8
15:19:32|20185.79
15:19:33|20185.79
15:19:34|20185.79
15:19:35|20185.79
15:19:37|20185.96
15:19:37|20185.95
15:19:39|20188.62
15:19:40|20188.62
15:19:42|20188.62
15:19:43|20188.62
15:19:44|20188.62
15:19:45|20188.62
15:19:45|20188.62
15:19:47|20188.62
15:19:47|20188.62
15:19:49|20183.6
15:19:50|20185.
15:19:51|20184.9
15:19:53|20184.9
15:19:53|20184.9
15:19:54|20186.63
15:19:55|20186.63
15:19:56|20186.63
15:19:58|20186.44
15:19:58|20186.44
15:20:00|20186.44
15:20:01|20186.44
15:20:02|20186.44
15:20:03|20186.44
15:20:04|20186.44
15:20:05|20185.99
15:20:06|20185.99
15:20:07|20188.42
15:20:08|20186.
15:20:09|20186.
15:20:10|20186.
15:20:11|20186.
15:20:11|20186.
15:20:13|20186.
15:20:14|20186.
15:20:14|20186.
15:20:16|20186.
15:20:17|20186.
15:20:18|20186.
15:20:19|20186.
15:20:20|20186.
15:20:21|20186.
15:20:22|20183.66
15:20:23|20183.66
15:20:24|20183.66
15:20:25|20183.66
15:20:26|20183.66
15:20:26|20183.66
15:20:28|20185.13
15:20:28|20185.13
15:20:30|20185.14
15:20:30|20186.02
15:20:32|20186.02
15:20:33|20186.02
15:20:34|20186.02
15:20:34|20186.02
15:20:36|20186.02
15:20:38|20187.15
15:20:39|20186.14
15:20:41|20185.06
15:20:42|20185.06
15:20:43|20185.06
15:20:44|20187.16
15:20:45|20187.16
15:20:46|20187.16
15:20:47|20187.16
15:20:48|20187.16
15:20:49|20187.16
15:20:50|20187.16
15:20:51|20187.16
15:20:52|20187.16
15:20:54|20187.16
15:20:55|20187.16
15:20:56|20187.16
15:20:58|20187.16
15:20:58|20187.16
15:20:59|20187.16
15:21:00|20187.16
15:21:02|20187.16
15:21:02|20187.16
15:21:03|20187.16
15:21:04|20187.16
15:21:05|20187.16
15:21:06|20188.31
15:21:07|20188.31
15:21:08|20188.31
15:21:09|20188.31
15:21:10|20188.31
15:21:11|20184.97
15:21:12|20184.97
15:21:13|20184.97
15:21:14|20184.97
15:21:15|20178.96
15:21:16|20178.96
15:21:17|20178.96
15:21:18|20178.85
15:21:19|20178.85
15:21:20|20178.85
15:21:21|20175.9
15:21:22|20175.9
15:21:23|20175.9
15:21:24|20175.9
15:21:25|20175.9
15:21:26|20175.9
15:21:27|20175.9
15:21:28|20175.9
15:21:29|20175.9
15:21:30|20175.9
15:21:31|20175.9
15:21:32|20170.
15:21:33|20170.
15:21:34|20170.01
15:21:35|20170.01
15:21:36|20170.01
15:21:38|20170.01
15:21:39|20170.01
15:21:40|20164.85
15:21:41|20164.85
15:21:42|20164.85
15:21:43|20164.85
15:21:44|20164.65
15:21:45|20164.65
15:21:46|20163.33
15:21:47|20163.33
15:21:49|20163.33
15:21:49|20163.33
15:21:50|20163.33
15:21:51|20163.33
15:21:52|20163.33
15:21:53|20163.33
15:21:54|20167.86
15:21:55|20167.86
15:21:56|20167.86
15:21:57|20167.86
15:21:58|20167.86
15:21:59|20167.86
15:22:00|20167.86
15:22:01|20167.86
15:22:02|20167.86
15:22:03|20167.86
15:22:04|20167.86
15:22:05|20167.86
15:22:07|20167.86
15:22:07|20167.6
15:22:09|20167.6
15:22:10|20167.6
15:22:11|20170.54
15:22:12|20170.54
15:22:13|20169.81
15:22:14|20169.81
15:22:15|20169.81
15:22:16|20169.81
15:22:17|20169.81
15:22:18|20169.81
15:22:19|20169.81
15:22:20|20171.08
15:22:21|20171.08
15:22:22|20171.89
15:22:23|20163.89
15:22:24|20163.89
15:22:25|20163.89
15:22:26|20163.89
15:22:27|20163.89
15:22:28|20163.89
15:22:29|20163.89
15:22:30|20163.89
15:22:31|20163.89
15:22:32|20163.89
15:22:33|20163.89
15:22:34|20163.89
15:22:35|20170.94
15:22:36|20175.57
15:22:37|20178.86
15:22:38|20187.11
15:22:39|20187.11
15:22:41|20187.11
15:22:42|20187.51
15:22:43|20187.51
15:22:45|20187.51
15:22:46|20187.51
15:22:48|20187.51
15:22:48|20187.51
15:22:49|20181.09
15:22:50|20181.09
15:22:51|20181.09
15:22:52|20181.09
15:22:54|20175.17
15:22:55|20175.17
15:22:55|20168.13
15:22:57|20168.13
15:22:58|20168.13
15:22:59|20167.09
15:22:59|20170.49
15:23:00|20170.49
15:23:02|20170.49
15:23:03|20170.49
15:23:04|20172.75
15:23:05|20172.75
15:23:05|20172.75
15:23:06|20172.75
15:23:07|20172.75
15:23:08|20172.75
15:23:09|20172.75
15:23:10|20172.75
15:23:12|20176.81
15:23:13|20176.81
15:23:13|20176.81
15:23:14|20176.81
15:23:16|20176.81
15:23:16|20176.81
15:23:17|20176.81
15:23:18|20170.33
15:23:19|20175.94
15:23:20|20175.94
15:23:22|20175.94
15:23:22|20166.94
15:23:23|20166.94
15:23:24|20168.98
15:23:26|20169.02
15:23:26|20169.02
15:23:28|20169.03
15:23:28|20173.29
15:23:29|20173.29
15:23:30|20173.29
15:23:31|20165.64
15:23:33|20165.64
15:23:33|20165.64
15:23:34|20165.64
15:23:36|20165.64
15:23:37|20165.64
15:23:38|20165.64
15:23:39|20165.64
15:23:41|20165.64
15:23:41|20165.64
15:23:42|20165.64
15:23:43|20165.12
15:23:44|20167.67
15:23:46|20164.13
15:23:47|20154.53
15:23:48|20155.33
15:23:49|20155.33
15:23:50|20155.33
15:23:51|20155.33
15:23:52|20155.33
15:23:52|20155.33
15:23:54|20155.35
15:23:55|20155.35
15:23:55|20158.
15:23:57|20158.
15:23:58|20158.
15:23:59|20158.
15:24:00|20158.
15:24:00|20158.
15:24:02|20158.
15:24:03|20162.77
15:24:04|20162.77
15:24:05|20162.77
15:24:06|20162.77
15:24:06|20162.77
15:24:08|20162.77
15:24:08|20162.77
15:24:10|20162.77
15:24:12|20162.77
15:24:12|20162.77
15:24:13|20162.77
15:24:14|20157.92
15:24:15|20157.92
15:24:16|20157.92
15:24:17|20157.92
15:24:18|20157.92
15:24:19|20157.92
15:24:20|20157.92
15:24:21|20157.92
15:24:22|20157.92
15:24:23|20157.92
15:24:24|20157.92
15:24:25|20157.92
15:24:26|20157.92
15:24:27|20157.92
15:24:28|20157.92
15:24:29|20154.6
15:24:30|20154.68
15:24:31|20154.6
15:24:32|20154.6
15:24:33|20154.6
15:24:34|20154.6
15:24:35|20156.81
15:24:36|20156.81
15:24:37|20156.81
15:24:38|20156.81
15:24:39|20156.81
15:24:41|20156.81
15:24:42|20156.81
15:24:43|20159.28
15:24:44|20169.91
15:24:45|20169.91
15:24:47|20169.91
15:24:47|20169.91
15:24:49|20169.91
15:24:50|20165.65
15:24:50|20165.65
15:24:52|20165.65
15:24:53|20165.65
15:24:54|20165.65
15:24:54|20165.65
15:24:56|20165.65
15:24:57|20171.64
15:24:58|20171.63
15:24:58|20171.63
15:25:00|20173.56
15:25:01|20173.56
15:25:02|20173.56
15:25:03|20168.08
15:25:04|20168.08
15:25:05|20168.08
15:25:07|20168.08
15:25:07|20170.58
15:25:08|20170.58
15:25:09|20170.58
15:25:10|20174.05
15:25:11|20174.05
15:25:12|20174.05
15:25:13|20174.05
15:25:14|20174.05
15:25:15|20174.05
15:25:16|20174.05
15:25:17|20174.05
15:25:18|20167.58
15:25:19|20164.27
15:25:20|20164.27
15:25:21|20164.27
15:25:22|20164.27
15:25:23|20164.27
15:25:24|20164.27
15:25:25|20164.25
15:25:26|20164.23
15:25:28|20164.23
15:25:28|20164.23
15:25:29|20164.23
15:25:30|20164.23
15:25:31|20164.23
15:25:32|20164.23
15:25:33|20164.23
15:25:34|20164.23
15:25:35|20164.23
15:25:36|20164.23
15:25:37|20164.23
15:25:39|20161.3
15:25:40|20161.3
15:25:40|20161.3
15:25:43|20161.26
15:25:44|20161.26
15:25:46|20161.26
15:25:47|20156.24
15:25:48|20156.24
15:25:49|20156.24
15:25:50|20156.24
15:25:51|20156.24
15:25:52|20156.24
15:25:52|20156.24
15:25:53|20156.24
15:25:55|20156.24
15:25:55|20156.24
15:25:57|20156.24
15:25:58|20156.24
15:25:58|20156.24
15:26:00|20160.38
15:26:01|20164.07
15:26:02|20164.07
15:26:03|20163.41
15:26:04|20163.41
15:26:05|20163.19
15:26:06|20163.19
15:26:07|20163.19
15:26:08|20163.19
15:26:09|20163.19
15:26:10|20164.15
15:26:11|20162.39
15:26:12|20162.39
15:26:13|20162.39
15:26:14|20154.22
15:26:15|20154.22
15:26:16|20154.22
15:26:17|20155.8
15:26:18|20155.8
15:26:19|20155.8
15:26:20|20155.77
15:26:21|20155.77
15:26:22|20155.77
15:26:23|20155.77
15:26:24|20155.77
15:26:25|20155.77
15:26:26|20155.77
15:26:27|20155.77
15:26:28|20155.77
15:26:29|20155.77
15:26:31|20160.57
15:26:31|20160.57
15:26:32|20160.57
15:26:34|20160.57
15:26:34|20157.92
15:26:36|20158.95
15:26:36|20158.95
15:26:38|20158.95
15:26:39|20158.95
15:26:40|20158.95
15:26:41|20158.95
15:26:42|20157.93
15:26:43|20157.93
15:26:44|20157.93
15:26:46|20157.93
15:26:47|20156.92
15:26:49|20156.92
15:26:50|20156.92
15:26:51|20156.93
15:26:52|20158.98
15:26:53|20158.98
15:26:54|20158.98
15:26:54|20158.98
15:26:56|20158.98
15:26:57|20158.98
15:26:57|20159.95
15:26:58|20159.95
15:27:00|20159.95
15:27:01|20162.94
15:27:02|20162.94
15:27:04|20165.87
15:27:05|20165.87
15:27:06|20165.87
15:27:07|20165.87
15:27:07|20165.87
15:27:08|20165.87
15:27:09|20165.87
15:27:10|20165.87
15:27:12|20165.87
15:27:12|20165.87
15:27:14|20165.87
15:27:15|20165.87
15:27:17|20165.87
15:27:18|20165.87
15:27:19|20165.87
15:27:19|20165.87
15:27:21|20165.87
15:27:22|20156.93
15:27:22|20156.93
15:27:23|20156.93
15:27:25|20160.94
15:27:26|20160.94
15:27:27|20162.18
15:27:28|20162.18
15:27:29|20162.18
15:27:30|20168.37
15:27:30|20168.37
15:27:32|20168.37
15:27:32|20168.37
15:27:33|20168.37
15:27:34|20168.37
15:27:35|20166.17
15:27:36|20166.17
15:27:38|20166.17
15:27:38|20166.17
15:27:39|20166.17
15:27:40|20166.17
15:27:41|20163.14
15:27:43|20163.14
15:27:45|20161.32
15:27:46|20161.32
15:27:47|20162.63
15:27:49|20157.7
15:27:50|20157.7
15:27:51|20157.7
15:27:52|20157.7
15:27:53|20157.7
15:27:54|20157.7
15:27:55|20157.7
15:27:56|20157.7
15:27:57|20157.7
15:27:58|20155.
15:27:59|20152.98
15:28:00|20150.
15:28:01|20150.
15:28:02|20150.
15:28:03|20150.
15:28:04|20150.
15:28:05|20150.5
15:28:06|20149.8
15:28:07|20149.8
15:28:08|20149.8
15:28:09|20149.8
15:28:10|20149.8
15:28:11|20149.8
15:28:12|20149.8
15:28:13|20149.8
15:28:14|20149.8
15:28:15|20149.8
15:28:16|20149.8
15:28:17|20149.8
15:28:18|20149.8
15:28:20|20154.64
15:28:21|20154.64
15:28:22|20154.64
15:28:22|20152.96
15:28:23|20152.96
15:28:24|20152.96
15:28:26|20152.96
15:28:26|20152.96
15:28:27|20152.75
15:28:28|20152.75
15:28:29|20152.75
15:28:30|20152.75
15:28:32|20152.75
15:28:33|20152.75
15:28:33|20152.75
15:28:35|20145.62
15:28:35|20137.26
15:28:36|20135.01
15:28:37|20138.9
15:28:38|20138.9
15:28:39|20136.
15:28:40|20132.99
15:28:41|20131.02
15:28:43|20124.57
15:28:44|20126.12
15:28:46|20121.69
15:28:47|20121.69
15:28:48|20123.84
15:28:49|20132.07
15:28:50|20129.5
15:28:51|20129.5
15:28:52|20124.94
15:28:53|20124.93
15:28:54|20124.93
15:28:55|20124.93
15:28:56|20124.93
15:28:57|20132.94
15:28:58|20135.95
15:28:59|20135.95
15:29:00|20135.95
15:29:01|20135.95
15:29:02|20135.95
15:29:03|20135.95
15:29:04|20135.95
15:29:05|20141.9
15:29:06|20148.04
15:29:07|20148.04
15:29:08|20148.04
15:29:09|20164.79
15:29:10|20166.03
15:29:11|20166.03
15:29:12|20166.03
15:29:13|20166.03
15:29:14|20184.05
15:29:15|20188.93
15:29:16|20188.93
15:29:18|20188.93
15:29:19|20188.93
15:29:20|20195.53
15:29:21|20195.53
15:29:22|20194.27
15:29:23|20195.28
15:29:24|20195.28
15:29:25|20195.28
15:29:26|20195.28
15:29:27|20195.02
15:29:28|20195.02
15:29:28|20195.02
15:29:30|20195.02
15:29:32|20195.02
15:29:32|20179.83
15:29:33|20179.83
15:29:34|20179.83
15:29:35|20179.83
15:29:36|20179.83
15:29:37|20179.83
15:29:38|20183.55
15:29:40|20183.55
15:29:40|20183.55
15:29:42|20183.55
15:29:42|20183.39
15:29:43|20183.39
15:29:45|20183.39
15:29:46|20183.39
15:29:47|20183.39
15:29:48|20178.59
15:29:50|20178.59
15:29:50|20178.59
15:29:52|20178.59
15:29:53|20182.39
15:29:54|20182.39
15:29:55|20182.39
15:29:55|20182.39
15:29:57|20182.39
15:29:58|20182.39
15:29:59|20182.39
15:30:00|20182.39
15:30:01|20198.72
15:30:02|20198.72
15:30:03|20198.72
15:30:05|20189.02
15:30:05|20189.02
15:30:06|20189.02
15:30:07|20189.02
15:30:08|20189.02
15:30:09|20189.02
15:30:10|20185.97
15:30:11|20184.77
15:30:12|20184.77
15:30:13|20184.77
15:30:14|20182.59
15:30:15|20182.59
15:30:16|20182.59
15:30:17|20182.59
15:30:18|20183.9
15:30:19|20183.9
15:30:20|20183.9
15:30:21|20183.9
15:30:22|20183.9
15:30:23|20183.9
15:30:24|20183.9
15:30:25|20183.9
15:30:26|20183.9
15:30:27|20183.9
15:30:28|20183.9
15:30:29|20183.9
15:30:30|20190.27
15:30:31|20190.27
15:30:32|20190.27
15:30:33|20190.27
15:30:34|20190.27
15:30:35|20190.27
15:30:36|20188.09
15:30:37|20190.5
15:30:38|20190.5
15:30:39|20190.5
15:30:40|20190.5
15:30:41|20194.2
15:30:42|20194.2
15:30:43|20194.2
15:30:44|20194.2
15:30:45|20194.2
15:30:47|20194.2
15:30:47|20188.98
15:30:49|20188.98
15:30:49|20188.98
15:30:52|20188.98
15:30:52|20188.98
15:30:54|20188.98
15:30:55|20183.97
15:30:56|20183.97
15:30:57|20183.97
15:30:58|20183.97
15:30:58|20183.97
15:31:00|20183.97
15:31:00|20188.68
15:31:02|20187.39
15:31:03|20187.39
15:31:03|20187.39
15:31:04|20187.39
15:31:05|20187.39
15:31:07|20189.7
15:31:08|20188.7
15:31:09|20188.7
15:31:10|20188.7
15:31:11|20188.7
15:31:12|20188.7
15:31:13|20188.7
15:31:14|20188.7
15:31:15|20188.7
15:31:16|20188.7
15:31:17|20188.7
15:31:18|20188.7
15:31:18|20188.7
15:31:20|20188.69
15:31:21|20188.69
15:31:21|20188.69
15:31:23|20183.86
15:31:24|20183.86
15:31:25|20183.86
15:31:26|20183.48
15:31:27|20183.48
15:31:28|20183.48
15:31:29|20189.7
15:31:30|20189.7
15:31:31|20189.7
15:31:32|20189.7
15:31:33|20189.7
15:31:34|20189.7
15:31:35|20189.7
15:31:36|20189.7
15:31:37|20180.02
15:31:38|20180.21
15:31:39|20185.59
15:31:40|20184.59
15:31:40|20184.59
15:31:42|20184.59
15:31:43|20186.71
15:31:44|20186.71
15:31:45|20186.71
15:31:46|20186.71
15:31:47|20182.02
15:31:48|20182.02
15:31:49|20182.02
15:31:50|20185.37
15:31:51|20185.37
15:31:52|20185.37
15:31:53|20185.37
15:31:55|20185.41
15:31:55|20185.41
15:31:56|20185.41
15:31:58|20185.41
15:31:58|20186.95
15:31:59|20186.74
15:32:00|20186.74
15:32:02|20186.74
15:32:03|20186.74
15:32:04|20186.74
15:32:05|20186.74
15:32:06|20191.71
15:32:07|20191.71
15:32:08|20191.71
15:32:09|20189.41
15:32:10|20190.49
15:32:11|20190.49
15:32:12|20190.49
15:32:13|20190.49
15:32:14|20190.49
15:32:15|20190.49
15:32:16|20190.49
15:32:17|20190.49
15:32:18|20190.49
15:32:19|20189.69
15:32:20|20189.69
15:32:21|20188.06
15:32:22|20191.72
15:32:23|20191.72
15:32:24|20191.72
15:32:25|20191.72
15:32:26|20191.72
15:32:27|20191.72
15:32:28|20191.72
15:32:29|20194.57
15:32:30|20194.57
15:32:31|20194.57
15:32:32|20194.57
15:32:33|20194.57
15:32:34|20194.57
15:32:35|20193.89
15:32:36|20193.89
15:32:37|20193.89
15:32:38|20193.89
15:32:39|20193.89
15:32:40|20193.89
15:32:41|20194.56
15:32:42|20185.49
15:32:43|20185.49
15:32:44|20185.49
15:32:45|20185.49
15:32:46|20185.49
15:32:47|20185.49
15:32:48|20185.49
15:32:50|20185.49
15:32:50|20187.62
15:32:52|20187.62
15:32:53|20187.62
15:32:54|20187.62
15:32:55|20187.62
15:32:55|20187.62
15:32:57|20187.62
15:32:58|20187.62
15:32:59|20187.62
15:33:00|20187.62
15:33:01|20187.62
15:33:02|20187.62
15:33:03|20187.62
15:33:04|20187.62
15:33:05|20187.62
15:33:06|20187.62
15:33:07|20187.62
15:33:08|20187.62
15:33:09|20187.62
15:33:10|20187.62
15:33:11|20187.62
15:33:12|20187.62
15:33:13|20180.92
15:33:14|20180.92
15:33:15|20180.92
15:33:16|20180.92
15:33:17|20184.95
15:33:17|20184.95
15:33:19|20184.95
15:33:20|20184.95
15:33:21|20175.62
15:33:22|20175.62
15:33:23|20175.62
15:33:24|20168.3
15:33:24|20168.3
15:33:26|20168.3
15:33:27|20169.54
15:33:28|20169.54
15:33:29|20169.54
15:33:30|20169.54
15:33:30|20169.54
15:33:32|20169.54
15:33:33|20169.54
15:33:34|20178.89
15:33:35|20181.69
15:33:36|20181.69
15:33:37|20184.95
15:33:38|20184.95
15:33:40|20184.95
15:33:40|20184.95
15:33:41|20184.95
15:33:42|20184.95
15:33:43|20184.97
15:33:44|20185.97
15:33:45|20185.97
15:33:46|20185.97
15:33:47|20185.97
15:33:48|20185.96
15:33:50|20184.95
15:33:52|20184.95
15:33:52|20184.95
15:33:54|20184.95
15:33:55|20192.1
15:33:57|20192.1
15:33:58|20192.1
15:33:58|20192.1
15:34:00|20192.1
15:34:01|20190.93
15:34:02|20190.93
15:34:03|20190.93
15:34:03|20190.05
15:34:04|20190.05
15:34:06|20190.05
15:34:06|20190.05
15:34:08|20190.05
15:34:08|20190.05
15:34:09|20190.05
15:34:10|20190.05
15:34:11|20190.05
15:34:13|20190.05
15:34:13|20185.13
15:34:15|20185.13
15:34:15|20185.13
15:34:16|20185.13
15:34:18|20185.13
15:34:19|20185.13
15:34:20|20185.32
15:34:21|20185.32
15:34:22|20185.32
15:34:22|20185.35
15:34:23|20185.35
15:34:24|20185.35
15:34:26|20185.35
15:34:27|20185.35
15:34:27|20185.35
15:34:29|20185.35
15:34:29|20190.08
15:34:31|20187.37
15:34:32|20187.37
15:34:32|20192.09
15:34:34|20192.09
15:34:34|20192.09
15:34:36|20192.09
15:34:36|20192.09
15:34:37|20192.09
15:34:38|20192.09
15:34:39|20186.37
15:34:41|20186.37
15:34:42|20186.37
15:34:43|20186.37
15:34:43|20186.37
15:34:44|20186.37
15:34:45|20190.89
15:34:46|20186.36
15:34:47|20186.36
15:34:49|20186.36
15:34:50|20186.36
15:34:51|20186.36
15:34:53|20186.36
15:34:54|20186.36
15:34:55|20186.36
15:34:56|20186.36
15:34:58|20190.08
15:34:58|20190.08
15:34:59|20190.08
15:35:00|20186.
15:35:01|20192.09
15:35:03|20192.08
15:35:04|20192.08
15:35:05|20192.08
15:35:06|20192.08
15:35:07|20190.05
15:35:08|20190.04
15:35:09|20192.09
15:35:10|20192.09
15:35:11|20192.09
15:35:12|20192.09
15:35:13|20192.09
15:35:14|20192.09
15:35:15|20192.09
15:35:16|20187.46
15:35:17|20187.46
15:35:18|20187.
15:35:19|20187.
15:35:20|20187.
15:35:20|20187.
15:35:22|20187.
15:35:23|20187.
15:35:24|20187.
15:35:25|20187.01
15:35:26|20187.01
15:35:27|20187.01
15:35:28|20183.99
15:35:29|20183.99
15:35:29|20183.99
15:35:31|20181.97
15:35:32|20181.97
15:35:33|20181.97
15:35:34|20181.97
15:35:35|20181.97
15:35:36|20181.97
15:35:37|20181.97
15:35:38|20181.97
15:35:39|20181.97
15:35:40|20181.97
15:35:41|20181.97
15:35:42|20178.66
15:35:43|20179.68
15:35:44|20179.68
15:35:45|20179.68
15:35:46|20182.83
15:35:47|20182.83
15:35:49|20181.77
15:35:50|20181.77
15:35:50|20182.82
15:35:52|20188.51
15:35:54|20188.51
15:35:55|20188.51
15:35:56|20188.5
15:35:57|20188.5
15:35:57|20188.5
15:35:59|20186.49
15:36:00|20186.49
15:36:01|20186.49
15:36:01|20186.49
15:36:03|20186.49
15:36:04|20186.49
15:36:05|20186.49
15:36:05|20186.49
15:36:07|20186.49
15:36:07|20188.58
15:36:09|20188.58
15:36:10|20188.58
15:36:11|20188.58
15:36:12|20188.58
15:36:13|20188.58
15:36:15|20188.58
15:36:15|20188.58
15:36:16|20188.58
15:36:17|20186.99
15:36:18|20186.99
15:36:19|20186.99
15:36:20|20185.56
15:36:21|20185.56
15:36:22|20190.13
15:36:23|20190.13
15:36:24|20190.13
15:36:25|20190.13
15:36:26|20190.13
15:36:27|20190.13
15:36:28|20190.13
15:36:29|20190.13
15:36:30|20190.13
15:36:31|20190.13
15:36:32|20190.13
15:36:33|20191.38
15:36:34|20188.61
15:36:35|20188.61
15:36:36|20186.32
15:36:37|20186.32
15:36:38|20186.32
15:36:39|20186.32
15:36:40|20186.32
15:36:41|20186.32
15:36:42|20186.32
15:36:43|20186.32
15:36:44|20186.32
15:36:45|20186.32
15:36:46|20186.35
15:36:47|20186.35
15:36:48|20186.35
15:36:49|20186.35
15:36:50|20187.38
15:36:51|20187.38
15:36:53|20187.38
15:36:55|20192.09
15:36:56|20192.09
15:36:57|20192.09
15:36:58|20192.09
15:37:00|20192.09
15:37:01|20192.09
15:37:02|20192.09
15:37:03|20192.09
15:37:05|20192.09
15:37:06|20192.09
15:37:08|20192.13
15:37:08|20192.13
15:37:09|20192.13
15:37:10|20192.13
15:37:11|20199.73
15:37:12|20199.73
15:37:13|20199.73
15:37:14|20200.
15:37:15|20200.
15:37:16|20200.
15:37:17|20200.
15:37:18|20200.
15:37:19|20200.
15:37:20|20200.
15:37:21|20202.68
15:37:22|20202.68
15:37:23|20202.68
15:37:24|20202.68
15:37:25|20202.48
15:37:26|20202.48
15:37:27|20206.22
15:37:28|20207.06
15:37:29|20207.06
15:37:30|20207.06
15:37:31|20207.06
15:37:32|20207.3
15:37:33|20207.3
15:37:34|20201.08
15:37:35|20201.08
15:37:36|20201.08
15:37:37|20201.08
15:37:38|20201.11
15:37:39|20204.66
15:37:40|20204.66
15:37:41|20204.66
15:37:42|20204.66
15:37:43|20204.66
15:37:44|20204.7
15:37:45|20208.68
15:37:46|20208.68
15:37:47|20208.68
15:37:48|20208.68
15:37:49|20212.13
15:37:50|20212.13
15:37:51|20212.13
15:37:52|20214.03
15:37:54|20214.03
15:37:55|20214.03
15:37:56|20219.72
15:37:58|20238.32
15:37:59|20239.73
15:38:00|20237.58
15:38:01|20237.58
15:38:03|20237.58
15:38:04|20231.48
15:38:05|20231.48
15:38:06|20231.48
15:38:07|20231.48
15:38:07|20233.04
15:38:10|20240.84
15:38:10|20240.84
15:38:11|20240.85
15:38:13|20256.18
15:38:14|20256.18
15:38:15|20248.71
15:38:16|20248.71
15:38:17|20248.71
15:38:18|20248.71
15:38:19|20250.3
15:38:20|20260.67
15:38:21|20259.63
15:38:21|20255.06
15:38:23|20255.06
15:38:24|20235.8
15:38:25|20235.8
15:38:26|20235.8
15:38:27|20231.27
15:38:28|20233.36
15:38:29|20238.03
15:38:30|20247.24
15:38:31|20246.94
15:38:32|20247.79
15:38:33|20247.79
15:38:34|20242.53
15:38:35|20242.53
15:38:36|20242.53
15:38:37|20242.53
15:38:37|20242.53
15:38:40|20242.53
15:38:40|20242.53
15:38:41|20242.53
15:38:42|20242.53
15:38:43|20233.83
15:38:44|20233.83
15:38:45|20233.67
15:38:46|20233.67
15:38:47|20233.67
15:38:48|20233.67
15:38:49|20233.67
15:38:50|20233.67
15:38:51|20239.93
15:38:52|20239.93
15:38:53|20239.93
15:38:54|20239.93
15:38:56|20233.52
15:38:58|20231.97
15:38:58|20223.51
15:38:59|20223.51
15:39:00|20224.22
15:39:01|20224.22
15:39:02|20221.12
15:39:03|20219.57
15:39:05|20219.57
15:39:05|20219.57
15:39:07|20219.57
15:39:08|20219.57
15:39:09|20219.03
15:39:10|20219.03
15:39:11|20217.45
15:39:12|20217.35
15:39:13|20217.35
15:39:14|20218.12
15:39:15|20218.12
15:39:17|20218.9
15:39:17|20218.9
15:39:18|20218.9
15:39:19|20218.9
15:39:20|20218.9
15:39:21|20218.9
15:39:22|20218.05
15:39:23|20218.05
15:39:24|20218.05
15:39:26|20218.05
15:39:27|20218.05
15:39:27|20215.14
15:39:28|20215.14
15:39:29|20215.14
15:39:31|20215.14
15:39:32|20218.77
15:39:32|20218.77
15:39:33|20218.77
15:39:34|20218.76
15:39:36|20218.76
15:39:36|20218.76
15:39:38|20218.76
15:39:38|20218.76
15:39:39|20218.76
15:39:40|20218.76
15:39:42|20216.03
15:39:43|20215.3
15:39:44|20215.3
15:39:44|20215.3
15:39:46|20215.3
15:39:47|20215.3
15:39:48|20226.98
15:39:48|20227.43
15:39:49|20227.43
15:39:51|20227.43
15:39:52|20229.22
15:39:52|20225.1
15:39:53|20229.5
15:39:54|20229.5
15:39:56|20229.5
15:39:57|20229.5
15:39:58|20233.74
15:39:59|20233.74
15:40:01|20234.78
15:40:01|20231.08
15:40:03|20231.06
15:40:04|20231.06
15:40:05|20231.06
15:40:06|20231.06
15:40:07|20231.06
15:40:08|20231.06
15:40:09|20231.06
15:40:10|20231.06
15:40:11|20231.06
15:40:12|20231.06
15:40:13|20231.06
15:40:14|20226.7
15:40:15|20226.3
15:40:16|20226.3
15:40:17|20226.3
15:40:19|20226.3
15:40:19|20226.3
15:40:20|20227.6
15:40:21|20227.6
15:40:22|20227.6
15:40:23|20227.6
15:40:24|20227.6
15:40:25|20227.6
15:40:26|20228.1
15:40:27|20228.1
15:40:28|20224.31
15:40:29|20224.31
15:40:30|20224.31
15:40:31|20225.55
15:40:32|20225.55
15:40:33|20225.55
15:40:34|20225.55
15:40:35|20225.55
15:40:36|20225.55
15:40:37|20227.1
15:40:38|20227.1
15:40:39|20227.1
15:40:40|20227.1
15:40:42|20227.1
15:40:42|20229.69
15:40:43|20229.69
15:40:44|20229.69
15:40:45|20231.71
15:40:46|20231.71
15:40:47|20231.71
15:40:48|20231.71
15:40:49|20235.69
15:40:50|20231.72
15:40:51|20231.72
15:40:53|20231.72
15:40:53|20231.71
15:40:54|20229.7
15:40:55|20229.7
15:40:57|20229.7
15:40:58|20229.7
15:40:59|20229.7
15:41:00|20226.04
15:41:02|20226.16
15:41:03|20226.16
15:41:04|20226.12
15:41:05|20226.12
15:41:06|20225.91
15:41:07|20225.91
15:41:08|20225.91
15:41:09|20225.91
15:41:10|20225.91
15:41:11|20225.91
15:41:12|20225.91
15:41:13|20231.65
15:41:14|20231.65
15:41:15|20231.65
15:41:16|20235.21
15:41:17|20235.21
15:41:18|20235.21
15:41:19|20230.31
15:41:20|20227.18
15:41:21|20227.18
15:41:22|20227.18
15:41:23|20227.18
15:41:24|20227.18
15:41:25|20227.18
15:41:26|20227.18
15:41:27|20227.18
15:41:28|20227.18
15:41:29|20227.18
15:41:30|20227.18
15:41:31|20227.18
15:41:32|20227.18
15:41:33|20227.18
15:41:34|20222.96
15:41:35|20222.96
15:41:36|20222.96
15:41:37|20222.96
15:41:38|20222.96
15:41:39|20222.96
15:41:41|20230.29
15:41:41|20230.28
15:41:42|20216.69
15:41:44|20216.69
15:41:45|20216.69
15:41:46|20216.69
15:41:46|20216.69
15:41:48|20216.69
15:41:48|20216.69
15:41:49|20220.66
15:41:50|20220.66
15:41:52|20220.66
15:41:52|20220.66
15:41:54|20220.66
15:41:54|20220.66
15:41:55|20220.66
15:41:56|20220.66
15:41:58|20222.67
15:42:00|20222.67
15:42:01|20222.67
15:42:02|20222.67
15:42:03|20225.39
15:42:04|20225.39
15:42:04|20225.39
15:42:07|20225.39
15:42:07|20225.39
15:42:08|20225.39
15:42:09|20227.6
15:42:10|20227.6
15:42:11|20227.6
15:42:12|20227.6
15:42:13|20227.24
15:42:14|20227.24
15:42:15|20227.24
15:42:16|20227.24
15:42:18|20227.24
15:42:18|20227.24
15:42:20|20236.13
15:42:21|20236.13
15:42:22|20236.13
15:42:23|20236.13
15:42:23|20236.13
15:42:25|20236.13
15:42:26|20235.68
15:42:27|20235.68
15:42:28|20236.27
15:42:29|20233.66
15:42:30|20233.66
15:42:31|20233.66
15:42:32|20233.65
15:42:33|20233.65
15:42:34|20233.65
15:42:35|20236.52
15:42:36|20236.52
15:42:37|20236.52
15:42:38|20236.52
15:42:39|20236.52
15:42:40|20236.52
15:42:41|20231.63
15:42:42|20231.63
15:42:43|20231.63
15:42:44|20231.63
15:42:45|20231.63
15:42:46|20231.63
15:42:47|20231.63
15:42:48|20231.45
15:42:49|20231.45
15:42:50|20231.45
15:42:51|20231.45
15:42:52|20231.45
15:42:53|20231.45
15:42:54|20231.45
15:42:55|20231.45
15:42:56|20231.45
15:42:57|20231.45
15:42:58|20231.45
15:42:59|20231.45
15:43:00|20231.45
15:43:02|20230.54
15:43:03|20230.54
15:43:04|20230.54
15:43:04|20230.54
15:43:06|20228.32
15:43:07|20228.32
15:43:08|20224.9
15:43:09|20224.9
15:43:10|20224.9
15:43:11|20224.9
15:43:11|20224.9
15:43:13|20224.9
15:43:14|20224.9
15:43:15|20224.9
15:43:16|20224.9
15:43:17|20224.9
15:43:18|20224.9
15:43:18|20235.35
15:43:20|20235.35
15:43:21|20235.35
15:43:22|20235.35
15:43:23|20235.35
15:43:24|20235.35
15:43:25|20232.27
15:43:26|20232.27
15:43:27|20232.27
15:43:28|20232.27
15:43:29|20232.27
15:43:30|20232.27
15:43:31|20232.27
15:43:32|20232.27
15:43:33|20230.1
15:43:34|20232.07
15:43:35|20238.24
15:43:36|20237.01
15:43:37|20237.01
15:43:38|20237.01
15:43:38|20237.01
15:43:40|20237.01
15:43:41|20237.01
15:43:42|20237.01
15:43:43|20237.01
15:43:44|20237.01
15:43:44|20237.01
15:43:46|20237.01
15:43:47|20237.01
15:43:47|20237.01
15:43:48|20237.01
15:43:50|20237.01
15:43:51|20237.01
15:43:52|20237.01
15:43:53|20237.01
15:43:54|20237.01
15:43:55|20237.01
15:43:56|20237.01
15:43:57|20237.01
15:43:58|20235.35
15:43:59|20235.35
15:44:01|20235.35
15:44:01|20235.35
15:44:03|20235.35
15:44:04|20235.35
15:44:05|20235.35
15:44:06|20235.35
15:44:07|20235.35
15:44:08|20235.35
15:44:09|20235.14
15:44:10|20235.14
15:44:11|20235.14
15:44:12|20235.14
15:44:13|20235.14
15:44:14|20235.14
15:44:15|20235.14
15:44:16|20235.14
15:44:17|20235.14
15:44:18|20235.14
15:44:19|20235.14
15:44:20|20235.14
15:44:21|20235.14
15:44:22|20235.14
15:44:23|20235.14
15:44:24|20235.14
15:44:25|20235.14
15:44:26|20235.14
15:44:27|20235.14
15:44:28|20235.14
15:44:29|20235.14
15:44:30|20235.14
15:44:31|20235.14
15:44:32|20235.14
15:44:33|20235.14
15:44:34|20235.14
15:44:35|20235.14
15:44:36|20235.14
15:44:37|20235.14
15:44:38|20235.14
15:44:39|20235.14
15:44:41|20235.14
15:44:41|20235.14
15:44:42|20235.14
15:44:43|20235.14
15:44:45|20230.03
15:44:46|20230.03
15:44:46|20230.04
15:44:48|20230.04
15:44:48|20230.04
15:44:49|20235.14
15:44:50|20235.14
15:44:52|20235.14
15:44:53|20235.14
15:44:54|20235.14
15:44:55|20235.14
15:44:56|20235.14
15:44:57|20235.14
15:44:57|20232.66
15:44:59|20232.66
15:45:00|20229.53
15:45:01|20229.53
15:45:02|20229.53
15:45:03|20225.14
15:45:05|20225.14
15:45:05|20225.14
15:45:07|20224.19
15:45:08|20225.2
15:45:09|20223.32
15:45:10|20223.32
15:45:11|20223.13
15:45:12|20223.13
15:45:13|20223.13
15:45:14|20223.13
15:45:15|20223.13
15:45:16|20223.13
15:45:17|20223.13
15:45:18|20223.13
15:45:19|20223.13
15:45:20|20223.13
15:45:21|20223.13
15:45:22|20223.18
15:45:23|20223.18
15:45:24|20223.18
15:45:25|20223.18
15:45:26|20223.18
15:45:27|20223.18
15:45:28|20223.18
15:45:29|20223.18
15:45:30|20223.18
15:45:31|20223.18
15:45:32|20223.18
15:45:33|20225.61
15:45:34|20225.61
15:45:35|20225.61
15:45:36|20225.61
15:45:37|20225.61
15:45:38|20225.61
15:45:39|20225.61
15:45:40|20225.61
15:45:41|20225.61
15:45:42|20230.9
15:45:43|20230.9
15:45:44|20230.9
15:45:46|20230.9
15:45:47|20230.9
15:45:47|20230.9
15:45:48|20230.9
15:45:49|20231.49
15:45:50|20231.49
15:45:51|20231.49
15:45:52|20231.49
15:45:53|20231.49
15:45:55|20231.49
15:45:55|20231.49
15:45:56|20231.49
15:45:58|20231.49
15:45:58|20231.49
15:45:59|20233.22
15:46:00|20233.22
15:46:01|20233.22
15:46:03|20233.34
15:46:05|20233.34
15:46:05|20236.88
15:46:07|20236.88
15:46:08|20243.19
15:46:10|20243.19
15:46:10|20237.57
15:46:11|20237.57
15:46:12|20237.57
15:46:13|20237.57
15:46:14|20237.57
15:46:15|20237.57
15:46:16|20240.91
15:46:17|20240.9
15:46:18|20239.74
15:46:20|20239.74
15:46:21|20239.74
15:46:22|20239.74
15:46:23|20239.74
15:46:24|20239.74
15:46:24|20239.74
15:46:26|20245.77
15:46:27|20245.77
15:46:28|20245.77
15:46:29|20241.05
15:46:30|20241.05
15:46:30|20241.05
15:46:32|20241.05
15:46:33|20241.05
15:46:34|20241.05
15:46:35|20241.05
15:46:35|20241.05
15:46:36|20244.57
15:46:38|20244.57
15:46:39|20244.57
15:46:40|20244.57
15:46:41|20244.57
15:46:42|20244.57
15:46:43|20244.58
15:46:44|20244.58
15:46:45|20244.58
15:46:47|20244.58
15:46:47|20244.58
15:46:48|20242.22
15:46:49|20242.22
15:46:50|20242.22
15:46:51|20242.22
15:46:52|20242.22
15:46:53|20242.22
15:46:54|20242.22
15:46:55|20239.11
15:46:56|20239.11
15:46:57|20239.11
15:46:58|20239.11
15:46:59|20239.11
15:47:00|20239.11
15:47:02|20239.11
15:47:03|20239.12
15:47:04|20239.12
15:47:05|20239.12
15:47:06|20239.12
15:47:07|20239.12
15:47:08|20239.12
15:47:09|20239.12
15:47:10|20240.18
15:47:11|20240.18
15:47:12|20240.18
15:47:13|20240.18
15:47:14|20240.18
15:47:15|20240.18
15:47:16|20240.18
15:47:17|20240.18
15:47:18|20246.13
15:47:19|20246.13
15:47:20|20246.13
15:47:21|20246.65
15:47:22|20246.66
15:47:23|20244.85
15:47:24|20244.85
15:47:25|20244.85
15:47:26|20244.85
15:47:27|20244.85
15:47:28|20244.85
15:47:29|20244.07
15:47:30|20244.07
15:47:31|20244.07
15:47:32|20244.07
15:47:33|20244.07
15:47:35|20240.39
15:47:35|20240.39
15:47:37|20238.48
15:47:38|20238.48
15:47:38|20238.48
15:47:40|20243.83
15:47:41|20243.83
15:47:41|20243.83
15:47:43|20243.83
15:47:44|20243.83
15:47:44|20243.83
15:47:46|20243.83
15:47:47|20243.83
15:47:48|20240.89
15:47:49|20240.89
15:47:49|20240.89
15:47:50|20238.48
15:47:52|20238.48
15:47:52|20241.43
15:47:54|20241.43
15:47:54|20241.43
15:47:55|20241.43
15:47:57|20241.43
15:47:57|20255.74
15:47:58|20260.74
15:47:59|20260.74
15:48:00|20257.98
15:48:02|20258.19
15:48:03|20258.19
15:48:04|20258.19
15:48:06|20252.43
15:48:07|20252.43
15:48:07|20251.26
15:48:08|20250.28
15:48:10|20250.28
15:48:10|20250.28
15:48:12|20250.28
15:48:12|20250.28
15:48:13|20250.28
15:48:15|20250.28
15:48:16|20250.28
15:48:16|20250.28
15:48:18|20249.71
15:48:19|20248.64
15:48:20|20248.64
15:48:21|20248.64
15:48:22|20248.64
15:48:23|20248.64
15:48:24|20248.93
15:48:25|20249.66
15:48:26|20249.66
15:48:27|20249.66
15:48:28|20249.51
15:48:29|20249.51
15:48:31|20249.51
15:48:31|20248.88
15:48:32|20248.88
15:48:33|20248.88
15:48:34|20248.88
15:48:35|20248.88
15:48:36|20248.88
15:48:38|20245.78
15:48:38|20244.76
15:48:39|20244.76
15:48:41|20244.76
15:48:41|20244.76
15:48:42|20244.76
15:48:43|20241.27
15:48:44|20242.88
15:48:45|20242.88
15:48:46|20242.88
15:48:47|20245.31
15:48:48|20245.31
15:48:49|20245.31
15:48:51|20245.31
15:48:52|20245.31
15:48:53|20248.15
15:48:54|20248.15
15:48:55|20248.15
15:48:56|20248.15
15:48:57|20248.15
15:48:59|20248.15
15:48:59|20246.54
15:49:00|20247.5
15:49:01|20247.5
15:49:02|20247.5
15:49:03|20246.54
15:49:05|20246.54
15:49:06|20249.1
15:49:07|20249.1
15:49:08|20249.1
15:49:10|20249.1
15:49:10|20249.1
15:49:12|20253.05
15:49:12|20253.05
15:49:14|20253.05
15:49:15|20253.05
15:49:16|20253.05
15:49:18|20253.05
15:49:18|20253.05
15:49:19|20253.05
15:49:20|20253.05
15:49:21|20253.05
15:49:22|20253.05
15:49:23|20253.05
15:49:24|20253.05
15:49:25|20253.05
15:49:27|20253.05
15:49:27|20253.05
15:49:28|20253.05
15:49:29|20248.31
15:49:30|20248.31
15:49:32|20249.02
15:49:32|20247.07
15:49:33|20247.07
15:49:34|20247.07
15:49:35|20247.07
15:49:37|20247.07
15:49:37|20247.07
15:49:39|20247.07
15:49:40|20247.07
15:49:41|20247.07
15:49:42|20247.07
15:49:43|20247.07
15:49:44|20247.07
15:49:44|20248.54
15:49:46|20248.54
15:49:47|20248.54
15:49:48|20248.54
15:49:49|20248.54
15:49:50|20249.65
15:49:51|20249.45
15:49:52|20248.91
15:49:53|20248.91
15:49:54|20248.91
15:49:55|20248.91
15:49:56|20248.91
15:49:57|20248.65
15:49:58|20248.66
15:49:59|20248.66
15:50:00|20248.95
15:50:01|20248.95
15:50:02|20248.95
15:50:02|20248.95
15:50:04|20248.95
15:50:04|20248.95
15:50:07|20248.95
15:50:08|20244.25
15:50:09|20240.
15:50:11|20240.
15:50:11|20240.
15:50:13|20240.
15:50:13|20242.35
15:50:15|20242.35
15:50:15|20247.11
15:50:16|20247.11
15:50:18|20247.11
15:50:19|20247.08
15:50:20|20247.13
15:50:21|20247.13
15:50:22|20247.13
15:50:23|20247.13
15:50:23|20243.73
15:50:25|20243.73
15:50:26|20243.73
15:50:26|20243.73
15:50:27|20243.73
15:50:28|20242.38
15:50:30|20242.38
15:50:31|20243.38
15:50:31|20243.39
15:50:33|20245.09
15:50:33|20245.09
15:50:35|20245.09
15:50:36|20245.09
15:50:37|20245.09
15:50:37|20245.09
15:50:38|20245.09
15:50:39|20253.99
15:50:41|20253.99
15:50:41|20254.68
15:50:43|20254.68
15:50:43|20254.63
15:50:44|20254.63
15:50:45|20254.64
15:50:46|20257.78
15:50:47|20257.78
15:50:49|20257.78
15:50:49|20257.77
15:50:50|20256.21
15:50:52|20256.21
15:50:52|20256.21
15:50:54|20256.21
15:50:54|20256.21
15:50:55|20256.21
15:50:56|20256.21
15:50:57|20256.21
15:50:58|20256.21
15:51:00|20256.21
15:51:00|20256.21
15:51:01|20256.21
15:51:02|20256.21
15:51:03|20256.21
15:51:05|20256.21
15:51:05|20254.92
15:51:07|20256.07
15:51:09|20256.07
15:51:11|20254.28
15:51:11|20254.28
15:51:13|20254.28
15:51:15|20254.28
15:51:15|20254.28
15:51:16|20252.63
15:51:17|20252.63
15:51:19|20252.15
15:51:19|20252.15
15:51:21|20252.15
15:51:22|20252.15
15:51:23|20252.15
15:51:24|20251.11
15:51:26|20251.11
15:51:26|20251.11
15:51:27|20251.11
15:51:28|20251.11
15:51:29|20251.11
15:51:30|20251.11
15:51:31|20251.11
15:51:32|20251.11
15:51:33|20251.11
15:51:34|20251.11
15:51:35|20250.81
15:51:36|20250.81
15:51:37|20250.81
15:51:38|20250.81
15:51:39|20252.5
15:51:40|20252.5
15:51:41|20252.5
15:51:42|20252.5
15:51:43|20252.5
15:51:44|20253.86
15:51:45|20253.86
15:51:46|20253.86
15:51:47|20253.87
15:51:48|20253.87
15:51:49|20253.87
15:51:50|20253.87
15:51:51|20253.87
15:51:52|20253.87
15:51:53|20253.87
15:51:54|20253.87
15:51:55|20253.87
15:51:56|20253.87
15:51:57|20253.86
15:51:58|20253.86
15:51:59|20253.87
15:52:00|20253.87
15:52:01|20253.87
15:52:02|20253.87
15:52:03|20253.87
15:52:04|20253.87
15:52:05|20253.87
15:52:06|20253.87
15:52:08|20253.88
15:52:10|20253.88
15:52:11|20253.88
15:52:12|20253.87
15:52:13|20253.87
15:52:14|20253.87
15:52:15|20253.88
15:52:15|20253.88
15:52:17|20253.88
15:52:19|20253.88
15:52:19|20255.42
15:52:20|20255.42
15:52:21|20255.42
15:52:22|20255.42
15:52:23|20255.42
15:52:24|20255.42
15:52:25|20255.42
15:52:26|20255.42
15:52:27|20255.42
15:52:28|20253.88
15:52:29|20253.88
15:52:30|20253.87
15:52:31|20253.88
15:52:32|20253.87
15:52:33|20253.87
15:52:34|20249.01
15:52:35|20249.01
15:52:36|20249.01
15:52:37|20246.98
15:52:38|20246.98
15:52:39|20246.98
15:52:40|20246.62
15:52:41|20246.62
15:52:42|20246.62
15:52:43|20246.62
15:52:44|20246.61
15:52:45|20246.61
15:52:46|20246.61
15:52:47|20246.61
15:52:48|20246.61
15:52:49|20246.61
15:52:50|20246.61
15:52:51|20246.61
15:52:52|20246.61
15:52:53|20246.61
15:52:54|20246.61
15:52:55|20246.61
15:52:56|20249.89
15:52:57|20249.89
15:52:58|20249.89
15:52:59|20249.89
15:53:00|20249.89
15:53:01|20249.89
15:53:02|20249.89
15:53:03|20249.89
15:53:04|20249.89
15:53:05|20249.89
15:53:06|20249.89
15:53:07|20249.89
15:53:09|20249.89
15:53:09|20249.89
15:53:11|20249.89
15:53:13|20249.89
15:53:13|20249.89
15:53:14|20245.67
15:53:15|20245.67
15:53:17|20244.59
15:53:18|20244.59
15:53:18|20244.59
15:53:20|20244.59
15:53:20|20240.01
15:53:22|20240.01
15:53:23|20240.01
15:53:24|20240.01
15:53:25|20240.01
15:53:25|20238.4
15:53:26|20238.4
15:53:28|20238.4
15:53:29|20238.4
15:53:30|20238.4
15:53:31|20238.4
15:53:32|20238.4
15:53:33|20238.4
15:53:34|20242.16
15:53:35|20242.16
15:53:36|20242.16
15:53:37|20242.01
15:53:38|20242.01
15:53:38|20242.01
15:53:40|20242.01
15:53:41|20242.01
15:53:42|20238.7
15:53:42|20238.7
15:53:43|20238.7
15:53:44|20238.74
15:53:45|20238.74
15:53:47|20238.74
15:53:47|20243.67
15:53:48|20243.67
15:53:50|20243.67
15:53:50|20247.42
15:53:51|20247.42
15:53:52|20247.42
15:53:54|20247.42
15:53:54|20247.42
15:53:55|20243.58
15:53:57|20243.58
15:53:57|20243.58
15:53:58|20243.58
15:53:59|20243.58
15:54:00|20243.58
15:54:02|20243.58
15:54:03|20243.58
15:54:03|20243.58
15:54:04|20243.58
15:54:05|20243.58
15:54:06|20243.58
15:54:07|20243.58
15:54:08|20243.58
15:54:09|20243.58
15:54:11|20243.58
15:54:13|20243.58
15:54:14|20243.58
15:54:15|20243.58
15:54:16|20244.18
15:54:16|20244.19
15:54:17|20244.19
15:54:18|20244.19
15:54:20|20244.19
15:54:21|20244.19
15:54:21|20244.19
15:54:22|20244.19
15:54:24|20244.19
15:54:24|20240.87
15:54:26|20240.87
15:54:26|20240.87
15:54:28|20240.72
15:54:29|20240.72
15:54:30|20240.72
15:54:30|20239.71
15:54:31|20239.71
15:54:32|20240.65
15:54:34|20240.65
15:54:34|20240.65
15:54:36|20240.65
15:54:36|20240.65
15:54:37|20240.65
15:54:38|20240.65
15:54:40|20240.65
15:54:41|20240.65
15:54:41|20240.65
15:54:43|20240.65
15:54:43|20245.02
15:54:45|20245.02
15:54:45|20245.02
15:54:47|20245.06
15:54:48|20245.06
15:54:49|20245.06
15:54:50|20245.06
15:54:51|20247.31
15:54:52|20247.31
15:54:53|20247.31
15:54:54|20247.31
15:54:55|20247.31
15:54:56|20247.31
15:54:57|20247.31
15:54:58|20247.31
15:54:59|20247.31
15:54:59|20247.31
15:55:01|20247.31
15:55:02|20247.31
15:55:03|20247.31
15:55:04|20248.28
15:55:05|20248.28
15:55:06|20248.28
15:55:07|20248.28
15:55:08|20249.33
15:55:09|20249.33
15:55:09|20249.33
15:55:11|20246.28
15:55:13|20246.27
15:55:14|20246.27
15:55:15|20246.27
15:55:17|20246.27
15:55:18|20245.75
15:55:19|20245.75
15:55:20|20245.75
15:55:21|20245.75
15:55:22|20245.75
15:55:23|20245.75
15:55:24|20245.75
15:55:25|20245.75
15:55:26|20245.75
15:55:28|20246.27
15:55:28|20246.27
15:55:30|20246.27
15:55:31|20246.27
15:55:32|20247.4
15:55:33|20247.4
15:55:34|20247.4
15:55:35|20247.4
15:55:37|20246.38
15:55:38|20246.38
15:55:38|20246.38
15:55:40|20246.38
15:55:40|20246.38
15:55:42|20246.38
15:55:42|20246.38
15:55:44|20246.38
15:55:44|20246.38
15:55:45|20246.38
15:55:46|20246.38
15:55:48|20246.38
15:55:48|20246.38
15:55:50|20246.38
15:55:50|20246.38
15:55:52|20246.38
15:55:52|20242.64
15:55:53|20242.64
15:55:55|20242.64
15:55:55|20242.64
15:55:56|20242.64
15:55:58|20245.37
15:55:58|20245.37
15:55:59|20245.37
15:56:00|20245.37
15:56:02|20242.7
15:56:03|20242.6
15:56:03|20242.6
15:56:04|20242.6
15:56:06|20242.6
15:56:06|20242.6
15:56:07|20242.6
15:56:08|20242.6
15:56:09|20242.6
15:56:10|20242.6
15:56:12|20242.6
15:56:14|20242.6
15:56:15|20242.6
15:56:15|20242.6
15:56:17|20242.6
15:56:18|20242.6
15:56:19|20242.6
15:56:20|20245.3
15:56:21|20245.3
15:56:22|20245.3
15:56:23|20245.17
15:56:24|20245.17
15:56:25|20245.17
15:56:26|20242.61
15:56:27|20242.61
15:56:28|20242.61
15:56:29|20242.61
15:56:30|20242.61
15:56:31|20242.61
15:56:32|20242.61
15:56:33|20242.61
15:56:34|20242.61
15:56:35|20242.61
15:56:37|20242.61
15:56:37|20242.61
15:56:38|20242.61
15:56:40|20242.61
15:56:41|20242.61
15:56:42|20242.61
15:56:43|20244.28
15:56:44|20244.28
15:56:44|20244.28
15:56:45|20244.28
15:56:47|20244.28
15:56:48|20244.28
15:56:49|20244.28
15:56:49|20244.29
15:56:50|20244.29
15:56:52|20244.29
15:56:52|20244.29
15:56:54|20244.29
15:56:55|20244.29
15:56:55|20244.29
15:56:57|20244.29
15:56:58|20244.29
15:56:58|20244.29
15:57:00|20244.29
15:57:01|20244.29
15:57:02|20244.29
15:57:03|20244.29
15:57:04|20244.29
15:57:05|20244.29
15:57:06|20252.33
15:57:07|20252.33
15:57:08|20252.33
15:57:09|20252.33
15:57:10|20252.33
15:57:11|20252.33
15:57:12|20252.33
15:57:14|20252.33
15:57:15|20252.33
15:57:16|20252.33
15:57:17|20252.33
15:57:18|20252.33
15:57:19|20248.22
15:57:20|20248.22
15:57:21|20248.22
15:57:22|20248.22
15:57:23|20248.22
15:57:24|20248.22
15:57:25|20248.22
15:57:26|20245.78
15:57:27|20245.78
15:57:28|20245.78
15:57:29|20246.2
15:57:30|20246.2
15:57:31|20246.2
15:57:32|20246.19
15:57:33|20246.2
15:57:34|20246.2
15:57:35|20246.2
15:57:36|20246.2
15:57:37|20246.2
15:57:38|20246.2
15:57:39|20246.2
15:57:40|20246.2
15:57:41|20246.2
15:57:42|20246.2
15:57:43|20246.2
15:57:44|20246.2
15:57:45|20246.2
15:57:46|20246.85
15:57:47|20246.85
15:57:48|20244.78
15:57:49|20244.78
15:57:50|20244.78
15:57:51|20244.78
15:57:52|20244.78
15:57:53|20244.78
15:57:54|20244.78
15:57:55|20244.78
15:57:56|20244.78
15:57:57|20244.78
15:57:58|20244.78
15:57:59|20244.78
15:58:00|20247.46
15:58:01|20247.46
15:58:02|20247.46
15:58:03|20247.46
15:58:04|20252.87
15:58:05|20252.87
15:58:06|20252.87
15:58:07|20252.42
15:58:08|20252.42
15:58:10|20252.42
15:58:10|20252.42
15:58:11|20252.42
15:58:12|20252.42
15:58:14|20252.42
15:58:15|20252.42
15:58:17|20252.42
15:58:18|20252.42
15:58:19|20252.42
15:58:20|20251.11
15:58:21|20251.11
15:58:22|20251.11
15:58:23|20251.11
15:58:24|20252.32
15:58:25|20252.32
15:58:26|20252.32
15:58:27|20252.32
15:58:28|20252.32
15:58:29|20252.32
15:58:30|20252.32
15:58:31|20252.32
15:58:32|20253.88
15:58:33|20253.88
15:58:34|20253.88
15:58:36|20253.88
15:58:37|20253.87
15:58:38|20253.87
15:58:39|20253.87
15:58:40|20253.87
15:58:41|20253.87
15:58:42|20253.88
15:58:43|20253.88
15:58:45|20253.88
15:58:45|20253.88
15:58:46|20253.88
15:58:47|20253.88
15:58:48|20253.88
15:58:49|20253.87
15:58:51|20253.87
15:58:51|20251.89
15:58:52|20251.89
15:58:53|20251.89
15:58:54|20251.89
15:58:55|20251.89
15:58:56|20251.89
15:58:57|20251.89
15:58:58|20251.89
15:58:59|20251.89
15:59:01|20251.89
15:59:02|20251.89
15:59:03|20251.89
15:59:04|20251.89
15:59:05|20251.89
15:59:06|20251.89
15:59:07|20251.89
15:59:08|20251.89
15:59:09|20251.89
15:59:10|20251.89
15:59:11|20251.89
15:59:12|20251.89
15:59:13|20230.7
15:59:14|20230.7
15:59:16|20230.7
15:59:17|20254.66
15:59:18|20254.66
15:59:19|20254.66
15:59:20|20254.66
15:59:21|20254.66
15:59:22|20254.66
15:59:23|20254.66
15:59:24|20252.1
15:59:25|20251.06
15:59:26|20251.06
15:59:27|20251.06
15:59:28|20251.06
15:59:29|20251.06
15:59:30|20251.06
15:59:31|20251.06
15:59:32|20251.06
15:59:33|20243.27
15:59:34|20243.27
15:59:35|20243.27
15:59:36|20243.27
15:59:37|20243.27
15:59:38|20243.27
15:59:39|20243.27
15:59:40|20243.27
15:59:41|20249.07
15:59:42|20248.02
15:59:43|20248.02
15:59:44|20248.02
15:59:45|20246.18
15:59:46|20246.18
15:59:47|20246.18
15:59:48|20246.77
15:59:49|20244.45
15:59:50|20244.45
15:59:51|20244.44
15:59:52|20244.44
15:59:53|20244.44
15:59:54|20244.44
15:59:55|20244.44
15:59:56|20244.44
15:59:57|20244.44
15:59:58|20244.44
15:59:59|20244.44
16:00:00|20244.45
16:00:01|20244.45
16:00:02|20244.45
16:00:03|20244.45
16:00:04|20244.44
16:00:05|20244.44
16:00:06|20244.44
16:00:07|20244.44
16:00:08|20244.44
16:00:09|20244.44
16:00:10|20249.81
16:00:11|20242.09
16:00:12|20242.09
16:00:13|20231.49
16:00:14|20234.62
16:00:15|20234.62
16:00:17|20234.62
16:00:18|20234.62
16:00:19|20239.26
16:00:19|20239.26
16:00:21|20239.26
16:00:21|20239.26
16:00:23|20239.26
16:00:23|20239.26
16:00:25|20239.26
16:00:26|20237.82
16:00:27|20237.82
16:00:28|20243.49
16:00:29|20243.49
16:00:30|20243.49
16:00:31|20242.09
16:00:32|20242.09
16:00:33|20242.09
16:00:34|20242.09
16:00:35|20235.2
16:00:36|20235.2
16:00:37|20235.2
16:00:38|20235.2
16:00:39|20235.2
16:00:40|20235.2
16:00:41|20241.87
16:00:42|20242.97
16:00:43|20242.97
16:00:44|20246.43
16:00:45|20246.72
16:00:46|20245.45
16:00:47|20245.45
16:00:48|20245.45
16:00:49|20245.45
16:00:50|20245.45
16:00:51|20239.15
16:00:53|20240.34
16:00:53|20240.34
16:00:55|20240.34
16:00:55|20240.34
16:00:57|20240.34
16:00:57|20240.34
16:00:58|20240.34
16:00:59|20240.34
16:01:00|20236.31
16:01:02|20236.31
16:01:02|20236.31
16:01:04|20236.31
16:01:04|20236.27
16:01:06|20236.27
16:01:06|20236.27
16:01:08|20236.27
16:01:08|20234.66
16:01:09|20240.05
16:01:11|20240.05
16:01:11|20240.05
16:01:13|20240.05
16:01:13|20233.69
16:01:14|20233.69
16:01:16|20233.69
16:01:16|20233.69
16:01:18|20233.69
16:01:18|20233.69
16:01:20|20233.69
16:01:21|20233.69
16:01:23|20233.69
16:01:23|20233.69
16:01:24|20233.69
16:01:25|20236.39
16:01:26|20236.39
16:01:27|20236.34
16:01:28|20236.34
16:01:29|20236.34
16:01:30|20236.34
16:01:32|20236.34
16:01:33|20236.34
16:01:34|20229.77
16:01:36|20229.77
16:01:36|20224.65
16:01:37|20221.98
16:01:38|20221.98
16:01:39|20221.98
16:01:40|20221.99
16:01:41|20221.99
16:01:42|20221.99
16:01:43|20221.99
16:01:44|20223.24
16:01:45|20223.24
16:01:46|20223.24
16:01:48|20229.01
16:01:48|20229.01
16:01:49|20221.01
16:01:50|20221.01
16:01:51|20221.01
16:01:53|20221.01
16:01:53|20221.01
16:01:54|20221.01
16:01:55|20221.01
16:01:56|20221.01
16:01:57|20229.
16:01:58|20229.
16:01:59|20229.
16:02:00|20227.8
16:02:01|20227.82
16:02:02|20227.81
16:02:03|20227.81
16:02:04|20227.81
16:02:05|20227.81
16:02:06|20227.81
16:02:07|20227.81
16:02:09|20227.81
16:02:09|20227.81
16:02:10|20227.81
16:02:11|20227.81
16:02:12|20227.81
16:02:13|20227.81
16:02:14|20227.81
16:02:15|20235.33
16:02:16|20235.33
16:02:18|20235.33
16:02:20|20235.33
16:02:21|20235.33
16:02:22|20235.33
16:02:23|20235.33
16:02:24|20237.47
16:02:26|20237.47
16:02:26|20237.47
16:02:28|20237.47
16:02:28|20245.09
16:02:30|20245.09
16:02:30|20245.71
16:02:32|20245.71
16:02:32|20245.71
16:02:34|20245.71
16:02:35|20245.71
16:02:36|20245.71
16:02:36|20245.71
16:02:37|20246.72
16:02:39|20246.72
16:02:39|20246.72
16:02:40|20246.72
16:02:41|20246.72
16:02:43|20246.72
16:02:44|20246.72
16:02:45|20246.72
16:02:46|20246.71
16:02:47|20246.71
16:02:48|20246.71
16:02:49|20246.71
16:02:49|20246.33
16:02:50|20246.33
16:02:52|20246.33
16:02:52|20246.33
16:02:53|20246.33
16:02:54|20246.33
16:02:55|20246.33
16:02:57|20246.33
16:02:58|20246.33
16:02:58|20246.33
16:02:59|20246.33
16:03:01|20246.76
16:03:02|20246.76
16:03:02|20246.76
16:03:04|20246.76
16:03:06|20249.98
16:03:06|20249.98
16:03:07|20250.92
16:03:08|20250.92
16:03:09|20250.92
16:03:10|20250.92
16:03:11|20255.99
16:03:13|20256.18
16:03:13|20256.18
16:03:15|20256.18
16:03:16|20260.75
16:03:17|20260.75
16:03:17|20260.75
16:03:19|20260.75
16:03:20|20260.75
16:03:22|20260.75
16:03:22|20260.75
16:03:23|20260.75
16:03:24|20260.75
16:03:26|20260.75
16:03:27|20260.75
16:03:28|20258.91
16:03:29|20258.91
16:03:30|20255.19
16:03:31|20254.51
16:03:33|20254.51
16:03:34|20254.51
16:03:35|20246.72
16:03:35|20247.72
16:03:37|20247.72
16:03:37|20245.04
16:03:39|20245.04
16:03:40|20245.04
16:03:41|20245.04
16:03:42|20245.04
16:03:42|20245.04
16:03:44|20245.04
16:03:45|20245.04
16:03:45|20245.04
16:03:46|20245.04
16:03:48|20245.04
16:03:48|20245.04
16:03:50|20245.04
16:03:51|20244.99
16:03:51|20244.99
16:03:53|20244.99
16:03:53|20244.99
16:03:54|20244.99
16:03:55|20244.99
16:03:57|20244.99
16:03:58|20244.99
16:03:59|20244.99
16:04:00|20244.99
16:04:01|20244.99
16:04:02|20244.99
16:04:03|20244.99
16:04:04|20244.99
16:04:05|20244.99
16:04:06|20244.99
16:04:07|20244.99
16:04:08|20241.76
16:04:10|20241.76
16:04:10|20241.76
16:04:11|20241.76
16:04:12|20241.76
16:04:13|20241.76
16:04:14|20245.85
16:04:15|20245.85
16:04:16|20245.85
16:04:17|20245.85
16:04:18|20245.85
16:04:20|20245.85
16:04:21|20255.1
16:04:23|20255.1
16:04:24|20255.1
16:04:26|20255.1
16:04:27|20255.1
16:04:28|20255.1
16:04:29|20258.74
16:04:30|20258.17
16:04:31|20258.16
16:04:32|20258.16
16:04:33|20258.16
16:04:34|20258.16
16:04:35|20258.16
16:04:37|20258.16
16:04:37|20258.16
16:04:38|20258.16
16:04:39|20258.16
16:04:40|20258.16
16:04:41|20258.16
16:04:42|20258.16
16:04:43|20258.16
16:04:44|20258.16
16:04:46|20257.42
16:04:46|20257.42
16:04:47|20254.77
16:04:48|20254.77
16:04:49|20254.77
16:04:50|20250.62
16:04:51|20250.62
16:04:52|20250.62
16:04:53|20250.62
16:04:54|20250.62
16:04:55|20250.62
16:04:57|20250.62
16:04:57|20250.62
16:04:58|20250.62
16:04:59|20250.62
16:05:00|20252.15
16:05:02|20252.15
16:05:02|20252.15
16:05:03|20252.15
16:05:04|20252.15
16:05:05|20252.15
16:05:06|20248.51
16:05:07|20248.51
16:05:08|20248.51
16:05:09|20248.51
16:05:10|20254.23
16:05:11|20254.23
16:05:12|20254.23
16:05:13|20254.23
16:05:14|20254.22
16:05:15|20254.22
16:05:16|20254.22
16:05:17|20254.22
16:05:19|20254.22
16:05:19|20254.22
16:05:21|20254.22
16:05:22|20254.22
16:05:23|20254.22
16:05:24|20254.22
16:05:26|20252.27
16:05:27|20252.27
16:05:28|20252.27
16:05:28|20252.27
16:05:30|20252.27
16:05:31|20252.27
16:05:32|20251.13
16:05:33|20251.13
16:05:34|20251.13
16:05:35|20251.13
16:05:35|20251.13
16:05:37|20251.13
16:05:38|20255.55
16:05:38|20255.55
16:05:40|20255.55
16:05:41|20255.55
16:05:42|20255.55
16:05:43|20255.55
16:05:44|20255.55
16:05:45|20255.55
16:05:46|20255.55
16:05:47|20251.26
16:05:48|20251.26
16:05:49|20251.26
16:05:50|20251.26
16:05:51|20250.99
16:05:52|20250.99
16:05:53|20250.99
16:05:55|20250.99
16:05:56|20250.99
16:05:57|20250.99
16:05:57|20250.99
16:05:58|20250.99
16:05:59|20250.99
16:06:01|20252.9
16:06:01|20252.9
16:06:03|20252.91
16:06:03|20248.15
16:06:05|20248.15
16:06:05|20248.15
16:06:06|20248.15
16:06:08|20248.15
16:06:08|20248.15
16:06:10|20241.48
16:06:11|20241.48
16:06:11|20241.48
16:06:12|20241.48
16:06:13|20240.44
16:06:14|20240.44
16:06:15|20240.44
16:06:16|20240.44
16:06:18|20240.44
16:06:19|20240.44
16:06:19|20240.44
16:06:21|20232.07
16:06:22|20232.07
16:06:24|20238.58
16:06:25|20238.58
16:06:26|20238.58
16:06:27|20238.58
16:06:28|20238.58
16:06:29|20238.58
16:06:30|20238.58
16:06:31|20238.58
16:06:32|20238.58
16:06:33|20238.58
16:06:34|20238.58
16:06:35|20238.58
16:06:36|20238.58
16:06:37|20238.58
16:06:38|20238.58
16:06:39|20238.58
16:06:40|20238.58
16:06:41|20238.58
16:06:42|20238.58
16:06:44|20238.99
16:06:45|20238.99
16:06:46|20238.99
16:06:46|20238.99
16:06:47|20238.99
16:06:49|20238.99
16:06:49|20238.99
16:06:51|20238.99
16:06:51|20238.99
16:06:52|20238.99
16:06:53|20238.99
16:06:55|20238.99
16:06:56|20238.99
16:06:57|20238.19
16:06:58|20238.19
16:06:59|20238.19
16:07:00|20238.19
16:07:01|20238.19
16:07:02|20234.14
16:07:03|20234.14
16:07:04|20234.14
16:07:05|20234.14
16:07:06|20234.14
16:07:07|20234.14
16:07:08|20234.14
16:07:09|20234.14
16:07:10|20234.14
16:07:11|20238.15
16:07:12|20238.15
16:07:13|20238.15
16:07:14|20238.15
16:07:15|20238.15
16:07:16|20238.15
16:07:17|20238.15
16:07:18|20239.18
16:07:19|20239.18
16:07:20|20239.18
16:07:21|20239.18
16:07:23|20239.18
16:07:24|20239.18
16:07:25|20239.18
16:07:26|20239.18
16:07:28|20239.18
16:07:28|20239.18
16:07:30|20242.17
16:07:31|20242.17
16:07:32|20242.17
16:07:33|20242.38
16:07:34|20242.38
16:07:36|20242.38
16:07:37|20242.38
16:07:38|20242.38
16:07:38|20242.38
16:07:39|20242.38
16:07:41|20242.38
16:07:42|20241.36
16:07:42|20241.36
16:07:44|20241.36
16:07:44|20241.36
16:07:46|20242.39
16:07:47|20242.39
16:07:47|20242.39
16:07:48|20242.39
16:07:49|20242.39
16:07:50|20242.39
16:07:52|20242.39
16:07:52|20242.39
16:07:54|20242.39
16:07:54|20242.39
16:07:55|20242.39
16:07:57|20242.39
16:07:57|20242.39
16:07:59|20242.39
16:07:59|20240.92
16:08:00|20240.92
16:08:01|20240.92
16:08:02|20240.92
16:08:03|20240.92
16:08:05|20240.92
16:08:06|20240.92
16:08:06|20240.92
16:08:07|20240.92
16:08:09|20240.92
16:08:09|20240.92
16:08:10|20240.92
16:08:11|20240.92
16:08:12|20240.92
16:08:14|20240.92
16:08:14|20240.92
16:08:15|20242.17
16:08:16|20241.51
16:08:18|20241.52
16:08:18|20242.86
16:08:19|20242.86
16:08:21|20242.86
16:08:22|20242.86
16:08:24|20240.83
16:08:25|20240.84
16:08:27|20240.84
16:08:27|20240.84
16:08:29|20240.84
16:08:30|20240.84
16:08:31|20240.84
16:08:32|20240.84
16:08:33|20240.84
16:08:34|20240.84
16:08:35|20240.84
16:08:36|20240.36
16:08:38|20240.36
16:08:39|20240.36
16:08:40|20240.36
16:08:42|20235.05
16:08:42|20235.05
16:08:43|20237.69
16:08:44|20237.69
16:08:45|20237.69
16:08:46|20237.69
16:08:47|20237.69
16:08:48|20237.69
16:08:49|20237.68
16:08:51|20236.16
16:08:52|20236.16
16:08:53|20236.16
16:08:53|20236.16
16:08:55|20236.16
16:08:56|20236.16
16:08:57|20236.16
16:08:58|20236.16
16:08:59|20236.72
16:09:00|20236.72
16:09:01|20236.72
16:09:03|20236.72
16:09:04|20236.72
16:09:05|20236.72
16:09:06|20236.72
16:09:06|20236.72
16:09:08|20236.72
16:09:09|20236.72
16:09:10|20236.72
16:09:10|20236.72
16:09:12|20236.72
16:09:13|20236.72
16:09:14|20236.72
16:09:15|20236.72
16:09:16|20236.72
16:09:17|20236.72
16:09:18|20236.72
16:09:19|20236.72
16:09:20|20236.72
16:09:21|20236.72
16:09:22|20236.72
16:09:23|20236.72
16:09:24|20237.
16:09:25|20237.
16:09:27|20237.92
16:09:28|20237.92
16:09:29|20234.57
16:09:31|20234.57
16:09:32|20234.57
16:09:32|20234.57
16:09:33|20234.57
16:09:35|20234.57
16:09:36|20236.53
16:09:37|20236.53
16:09:38|20236.53
16:09:39|20236.53
16:09:40|20236.53
16:09:41|20236.53
16:09:42|20236.53
16:09:43|20236.53
16:09:44|20236.53
16:09:45|20236.53
16:09:46|20236.53
16:09:47|20236.53
16:09:48|20236.43
16:09:49|20236.43
16:09:50|20241.02
16:09:51|20241.02
16:09:52|20241.02
16:09:53|20241.02
16:09:54|20241.02
16:09:55|20241.02
16:09:56|20241.02
16:09:57|20241.02
16:09:58|20241.02
16:09:59|20241.02
16:10:00|20241.02
16:10:01|20241.02
16:10:02|20241.02
16:10:03|20241.02
16:10:04|20241.02
16:10:05|20241.02
16:10:06|20241.02
16:10:07|20241.02
16:10:08|20241.02
16:10:09|20241.02
16:10:10|20241.02
16:10:11|20241.02
16:10:12|20241.02
16:10:13|20241.02
16:10:14|20241.02
16:10:15|20241.02
16:10:16|20241.02
16:10:17|20241.02
16:10:18|20241.02
16:10:19|20241.02
16:10:20|20241.02
16:10:22|20241.02
16:10:22|20241.02
16:10:23|20241.02
16:10:24|20237.89
16:10:26|20237.89
16:10:28|20243.13
16:10:29|20243.13
16:10:30|20243.13
16:10:31|20243.13
16:10:32|20243.13
16:10:33|20237.89
16:10:34|20237.89
16:10:35|20237.89
16:10:36|20237.89
16:10:37|20237.89
16:10:38|20237.89
16:10:39|20238.9
16:10:40|20238.9
16:10:41|20238.9
16:10:42|20238.9
16:10:43|20238.9
16:10:44|20238.9
16:10:45|20238.9
16:10:46|20238.9
16:10:47|20238.9
16:10:48|20236.34
16:10:49|20236.33
16:10:50|20236.33
16:10:51|20236.33
16:10:52|20236.33
16:10:53|20236.33
16:10:54|20226.1
16:10:55|20220.65
16:10:56|20220.65
16:10:57|20216.33
16:10:58|20216.33
16:10:59|20216.33
16:11:00|20210.77
16:11:01|20207.79
16:11:02|20207.79
16:11:03|20207.79
16:11:04|20207.79
16:11:05|20207.79
16:11:06|20206.01
16:11:07|20206.01
16:11:08|20206.01
16:11:09|20206.01
16:11:10|20206.01
16:11:11|20206.01
16:11:12|20206.01
16:11:13|20206.01
16:11:14|20206.01
16:11:15|20206.01
16:11:16|20206.01
16:11:17|20206.01
16:11:18|20206.01
16:11:19|20206.01
16:11:20|20206.01
16:11:21|20206.01
16:11:22|20204.17
16:11:23|20204.17
16:11:24|20204.17
16:11:25|20204.17
16:11:27|20204.17
16:11:27|20204.17
16:11:28|20204.17
16:11:30|20204.17
16:11:32|20204.17
16:11:33|20213.44
16:11:34|20213.44
16:11:35|20213.44
16:11:35|20208.89
16:11:37|20208.89
16:11:37|20208.89
16:11:38|20208.89
16:11:40|20211.39
16:11:41|20211.39
16:11:43|20211.39
16:11:43|20211.39
16:11:44|20214.96
16:11:46|20214.96
16:11:47|20214.96
16:11:47|20214.96
16:11:49|20214.96
16:11:50|20214.96
16:11:51|20214.96
16:11:52|20214.96
16:11:52|20214.96
16:11:54|20214.96
16:11:54|20214.96
16:11:55|20214.96
16:11:57|20214.96
16:11:57|20214.96
16:11:59|20214.96
16:11:59|20217.25
16:12:00|20217.99
16:12:02|20217.99
16:12:03|20217.99
16:12:03|20217.99
16:12:05|20217.99
16:12:05|20217.99
16:12:06|20216.88
16:12:08|20216.88
16:12:09|20216.88
16:12:09|20216.17
16:12:11|20216.17
16:12:11|20216.17
16:12:12|20216.17
16:12:14|20216.17
16:12:14|20217.79
16:12:15|20217.79
16:12:17|20218.43
16:12:17|20218.06
16:12:18|20217.19
16:12:19|20217.99
16:12:21|20217.99
16:12:21|20217.99
16:12:22|20217.99
16:12:24|20217.99
16:12:24|20217.99
16:12:25|20217.99
16:12:27|20217.99
16:12:28|20217.99
16:12:30|20217.99
16:12:30|20217.99
16:12:32|20217.99
16:12:33|20217.99
16:12:34|20217.99
16:12:35|20217.99
16:12:36|20217.99
16:12:37|20217.99
16:12:38|20222.45
16:12:39|20222.45
16:12:40|20222.45
16:12:41|20222.45
16:12:42|20222.45
16:12:43|20222.45
16:12:43|20222.45
16:12:45|20215.6
16:12:46|20215.6
16:12:47|20215.
16:12:47|20215.
16:12:49|20219.59
16:12:49|20220.74
16:12:51|20220.74
16:12:51|20220.74
16:12:53|20219.59
16:12:54|20215.39
16:12:55|20215.39
16:12:57|20215.39
16:12:57|20215.39
16:12:59|20215.39
16:13:00|20215.39
16:13:01|20215.39
16:13:02|20215.39
16:13:03|20215.39
16:13:04|20215.39
16:13:04|20215.39
16:13:06|20222.49
16:13:07|20222.49
16:13:08|20222.49
16:13:09|20218.42
16:13:10|20218.42
16:13:11|20218.42
16:13:12|20218.42
16:13:13|20215.
16:13:14|20215.
16:13:14|20215.
16:13:15|20215.
16:13:17|20217.22
16:13:18|20217.22
16:13:19|20217.22
16:13:20|20217.22
16:13:21|20216.61
16:13:21|20214.97
16:13:23|20214.97
16:13:24|20214.97
16:13:25|20214.97
16:13:26|20214.97
16:13:27|20214.97
16:13:28|20214.97
16:13:30|20214.97
16:13:31|20214.97
16:13:32|20214.97
16:13:34|20214.97
16:13:35|20214.97
16:13:36|20214.97
16:13:37|20214.97
16:13:38|20206.08
16:13:40|20210.55
16:13:40|20215.45
16:13:41|20215.45
16:13:43|20215.45
16:13:43|20215.45
16:13:45|20215.45
16:13:45|20215.45
16:13:46|20215.45
16:13:48|20215.45
16:13:49|20215.45
16:13:49|20215.45
16:13:50|20215.45
16:13:51|20215.45
16:13:53|20215.45
16:13:54|20215.45
16:13:55|20215.45
16:13:56|20215.45
16:13:57|20215.45
16:13:58|20215.45
16:13:59|20215.45
16:14:00|20215.45
16:14:01|20215.45
16:14:02|20215.45
16:14:03|20215.45
16:14:04|20215.45
16:14:05|20215.45
16:14:06|20215.45
16:14:07|20218.52
16:14:08|20218.52
16:14:09|20218.52
16:14:10|20218.52
16:14:11|20218.52
16:14:12|20218.52
16:14:13|20218.52
16:14:14|20218.52
16:14:15|20218.52
16:14:16|20218.52
16:14:18|20218.52
16:14:18|20218.52
16:14:19|20218.52
16:14:20|20218.52
16:14:21|20218.52
16:14:22|20218.52
16:14:23|20218.52
16:14:24|20218.39
16:14:25|20218.39
16:14:26|20218.39
16:14:27|20218.77
16:14:29|20218.31
16:14:31|20218.31
16:14:31|20218.31
16:14:32|20218.31
16:14:33|20215.99
16:14:34|20215.99
16:14:35|20215.99
16:14:36|20210.2
16:14:37|20210.2
16:14:38|20210.2
16:14:39|20210.2
16:14:40|20210.2
16:14:41|20210.2
16:14:42|20210.2
16:14:44|20210.2
16:14:45|20210.2
16:14:46|20210.2
16:14:47|20212.41
16:14:48|20212.41
16:14:49|20212.41
16:14:49|20212.41
16:14:50|20212.41
16:14:52|20212.41
16:14:53|20212.41
16:14:54|20212.41
16:14:55|20212.41
16:14:55|20212.41
16:14:57|20212.41
16:14:58|20212.86
16:14:59|20212.86
16:14:59|20212.86
16:15:01|20212.86
16:15:02|20212.86
16:15:02|20212.86
16:15:04|20212.86
16:15:05|20212.86
16:15:06|20212.86
16:15:07|20212.86
16:15:08|20212.86
16:15:09|20212.86
16:15:10|20212.86
16:15:11|20212.86
16:15:12|20206.59
16:15:13|20206.59
16:15:14|20205.59
16:15:15|20205.59
16:15:16|20206.6
16:15:17|20206.6
16:15:18|20206.6
16:15:19|20206.6
16:15:20|20206.6
16:15:21|20206.6
16:15:22|20204.36
16:15:23|20203.11
16:15:25|20201.
16:15:25|20201.
16:15:26|20201.
16:15:27|20200.
16:15:28|20203.02
16:15:30|20203.02
16:15:31|20203.02
16:15:32|20203.81
16:15:33|20203.81
16:15:35|20203.81
16:15:35|20203.81
16:15:36|20203.81
16:15:37|20203.81
16:15:39|20202.4
16:15:40|20201.39
16:15:41|20201.39
16:15:42|20201.39
16:15:43|20201.39
16:15:44|20203.01
16:15:45|20201.2
16:15:46|20201.2
16:15:47|20203.02
16:15:48|20203.02
16:15:49|20214.17
16:15:50|20214.17
16:15:51|20214.17
16:15:52|20214.17
16:15:53|20214.38
16:15:54|20214.38
16:15:55|20214.38
16:15:56|20214.38
16:15:57|20219.74
16:15:58|20217.84
16:15:59|20217.84
16:16:00|20217.84
16:16:01|20217.84
16:16:02|20216.03
16:16:03|20216.03
16:16:04|20216.03
16:16:05|20216.03
16:16:06|20216.03
16:16:07|20216.03
16:16:08|20216.03
16:16:09|20216.03
16:16:10|20216.03
16:16:11|20216.03
16:16:12|20216.03
16:16:13|20220.97
16:16:14|20220.97
16:16:15|20220.97
16:16:16|20230.
16:16:17|20230.
16:16:18|20230.
16:16:19|20230.
16:16:20|20230.
16:16:21|20230.
16:16:22|20230.
16:16:23|20230.
16:16:24|20233.34
16:16:25|20233.16
16:16:26|20233.16
16:16:27|20233.16
16:16:28|20233.16
16:16:29|20233.16
16:16:30|20233.16
16:16:32|20231.07
16:16:32|20231.07
16:16:34|20231.07
16:16:35|20233.07
16:16:36|20233.07
16:16:38|20233.07
16:16:38|20230.7
16:16:39|20230.7
16:16:40|20230.7
16:16:42|20230.7
16:16:43|20232.84
16:16:44|20232.84
16:16:45|20232.84
16:16:46|20228.96
16:16:47|20228.96
16:16:48|20228.96
16:16:49|20228.96
16:16:50|20228.96
16:16:51|20219.31
16:16:52|20219.31
16:16:53|20219.31
16:16:54|20219.31
16:16:55|20219.31
16:16:56|20222.59
16:16:57|20220.4
16:16:58|20220.4
16:16:59|20220.4
16:17:00|20220.4
16:17:01|20220.4
16:17:02|20220.4
16:17:03|20220.4
16:17:04|20220.4
16:17:05|20220.4
16:17:06|20220.4
16:17:07|20220.4
16:17:09|20220.4
16:17:09|20220.4
16:17:10|20220.4
16:17:11|20225.69
16:17:12|20225.69
16:17:13|20225.69
16:17:14|20225.69
16:17:15|20225.69
16:17:16|20225.69
16:17:17|20225.69
16:17:18|20225.69
16:17:19|20225.69
16:17:20|20225.69
16:17:21|20225.69
16:17:22|20225.69
16:17:23|20225.69
16:17:24|20225.69
16:17:26|20227.07
16:17:27|20227.07
16:17:28|20226.05
16:17:28|20226.05
16:17:30|20226.05
16:17:30|20226.05
16:17:32|20226.05
16:17:34|20226.05
16:17:34|20226.05
16:17:35|20226.05
16:17:36|20226.05
16:17:38|20226.05
16:17:40|20226.05
16:17:40|20226.05
16:17:41|20226.05
16:17:42|20226.05
16:17:43|20226.05
16:17:44|20223.03
16:17:45|20223.03
16:17:46|20223.03
16:17:47|20223.03
16:17:48|20223.03
16:17:49|20224.83
16:17:50|20224.83
16:17:51|20223.03
16:17:52|20223.03
16:17:53|20223.03
16:17:55|20223.03
16:17:56|20223.03
16:17:56|20223.03
16:17:57|20223.03
16:17:58|20223.03
16:18:00|20223.03
16:18:01|20220.63
16:18:01|20220.63
16:18:02|20220.63
16:18:03|20220.63
16:18:05|20220.63
16:18:05|20223.17
16:18:07|20223.17
16:18:08|20223.17
16:18:09|20222.66
16:18:10|20222.66
16:18:10|20222.66
16:18:12|20228.53
16:18:12|20224.83
16:18:13|20224.83
16:18:14|20224.83
16:18:15|20224.83
16:18:17|20224.83
16:18:18|20224.78
16:18:18|20224.78
16:18:20|20224.78
16:18:20|20224.78
16:18:22|20224.78
16:18:22|20224.78
16:18:24|20224.78
16:18:24|20233.05
16:18:25|20233.05
16:18:27|20228.79
16:18:27|20227.79
16:18:28|20227.79
16:18:30|20227.79
16:18:30|20227.79
16:18:31|20227.79
16:18:33|20224.21
16:18:35|20224.21
16:18:35|20224.21
16:18:37|20224.21
16:18:38|20224.21
16:18:39|20224.21
16:18:40|20224.21
16:18:41|20224.21
16:18:42|20224.21
16:18:43|20224.21
16:18:44|20224.21
16:18:45|20227.75
16:18:46|20225.22
16:18:47|20225.22
16:18:48|20227.26
16:18:49|20227.26
16:18:50|20227.26
16:18:51|20227.26
16:18:53|20229.79
16:18:54|20229.79
16:18:55|20229.79
16:18:55|20229.79
16:18:57|20233.16
16:18:58|20233.16
16:18:58|20233.16
16:18:59|20233.16
16:19:01|20233.16
16:19:01|20233.16
16:19:03|20233.16
16:19:03|20233.16
16:19:04|20233.16
16:19:05|20233.16
16:19:06|20233.16
16:19:07|20233.16
16:19:09|20233.16
16:19:09|20233.16
16:19:10|20233.16
16:19:12|20233.16
16:19:12|20233.16
16:19:14|20224.74
16:19:14|20224.74
16:19:16|20224.74
16:19:17|20224.74
16:19:17|20224.74
16:19:19|20226.37
16:19:20|20226.37
16:19:20|20225.55
16:19:21|20225.55
16:19:22|20225.55
16:19:23|20225.55
16:19:25|20225.55
16:19:26|20225.55
16:19:26|20225.55
16:19:28|20228.14
16:19:29|20228.14
16:19:30|20228.14
16:19:30|20228.14
16:19:31|20228.85
16:19:33|20228.85
16:19:34|20228.85
16:19:36|20228.85
16:19:36|20228.85
16:19:37|20228.85
16:19:39|20226.37
16:19:40|20226.37
16:19:41|20226.37
16:19:42|20226.37
16:19:44|20226.37
16:19:44|20226.37
16:19:45|20226.37
16:19:46|20226.37
16:19:47|20226.37
16:19:48|20226.37
16:19:49|20226.37
16:19:51|20226.37
16:19:52|20227.33
16:19:53|20227.33
16:19:54|20227.79
16:19:55|20227.79
16:19:56|20227.79
16:19:57|20218.8
16:19:58|20218.8
16:19:59|20218.8
16:20:00|20218.8
16:20:01|20223.21
16:20:02|20224.3
16:20:03|20224.3
16:20:04|20224.3
16:20:05|20224.3
16:20:05|20224.3
16:20:06|20224.3
16:20:08|20224.3
16:20:09|20225.18
16:20:10|20225.18
16:20:10|20225.18
16:20:11|20225.18
16:20:13|20225.18
16:20:14|20225.18
16:20:14|20225.18
16:20:16|20225.18
16:20:16|20232.99
16:20:18|20232.99
16:20:19|20237.39
16:20:20|20236.38
16:20:21|20236.38
16:20:22|20236.38
16:20:23|20236.38
16:20:24|20236.38
16:20:25|20234.41
16:20:26|20234.41
16:20:27|20236.42
16:20:28|20237.44
16:20:29|20237.44
16:20:29|20237.44
16:20:31|20237.44
16:20:32|20237.44
16:20:33|20237.44
16:20:34|20237.44
16:20:36|20246.03
16:20:36|20263.
16:20:38|20264.24
16:20:38|20265.14
16:20:39|20265.14
16:20:40|20265.14
16:20:42|20268.43
16:20:43|20268.43
16:20:44|20268.43
16:20:45|20268.43
16:20:46|20257.23
16:20:47|20257.23
16:20:48|20271.14
16:20:49|20273.55
16:20:50|20283.03
16:20:51|20281.4
16:20:52|20284.7
16:20:54|20284.7
16:20:54|20272.
16:20:55|20272.
16:20:56|20272.
16:20:57|20272.
16:20:58|20274.76
16:20:59|20274.76
16:21:00|20274.76
16:21:01|20274.76
16:21:02|20274.76
16:21:03|20270.09
16:21:05|20270.11
16:21:05|20270.11
16:21:06|20270.11
16:21:07|20270.11
16:21:08|20270.11
16:21:10|20267.2
16:21:10|20267.2
16:21:11|20263.84
16:21:12|20263.84
16:21:13|20263.84
16:21:15|20263.84
16:21:15|20258.61
16:21:16|20258.61
16:21:17|20261.95
16:21:18|20261.95
16:21:20|20261.95
16:21:20|20261.95
16:21:21|20261.95
16:21:22|20261.95
16:21:23|20261.95
16:21:24|20261.95
16:21:25|20261.95
16:21:26|20261.95
16:21:27|20267.8
16:21:28|20264.06
16:21:29|20264.06
16:21:30|20265.13
16:21:32|20265.13
16:21:33|20265.13
16:21:33|20265.13
16:21:35|20265.13
16:21:36|20265.92
16:21:38|20269.07
16:21:39|20270.67
16:21:40|20270.67
16:21:42|20266.89
16:21:42|20266.89
16:21:44|20266.89
16:21:45|20266.89
16:21:46|20266.89
16:21:47|20266.89
16:21:48|20271.1
16:21:49|20265.
16:21:50|20265.
16:21:51|20265.
16:21:52|20265.
16:21:53|20265.
16:21:54|20265.
16:21:55|20265.
16:21:56|20265.
16:21:57|20265.
16:21:58|20265.
16:21:59|20267.5
16:22:00|20267.5
16:22:01|20270.
16:22:02|20270.
16:22:03|20270.
16:22:04|20270.
16:22:05|20270.
16:22:06|20270.
16:22:07|20267.09
16:22:08|20267.09
16:22:09|20267.09
16:22:10|20267.09
16:22:11|20267.09
16:22:12|20268.37
16:22:13|20268.24
16:22:14|20268.24
16:22:15|20268.24
16:22:16|20268.24
16:22:17|20271.1
16:22:18|20268.25
16:22:18|20268.25
16:22:20|20268.25
16:22:21|20268.25
16:22:22|20268.25
16:22:23|20268.25
16:22:24|20268.25
16:22:25|20268.4
16:22:26|20268.4
16:22:27|20269.22
16:22:28|20269.36
16:22:29|20269.36
16:22:30|20269.35
16:22:31|20269.35
16:22:32|20269.35
16:22:33|20269.35
16:22:33|20269.35
16:22:35|20269.35
16:22:36|20269.35
16:22:38|20269.35
16:22:39|20269.35
16:22:40|20269.35
16:22:41|20269.21
16:22:42|20269.21
16:22:43|20270.
16:22:45|20270.
16:22:46|20270.
16:22:47|20270.
16:22:48|20270.
16:22:49|20270.17
16:22:50|20270.17
16:22:51|20270.15
16:22:52|20270.15
16:22:53|20270.16
16:22:54|20270.16
16:22:55|20270.16
16:22:56|20270.16
16:22:57|20266.12
16:22:58|20266.11
16:22:59|20266.11
16:23:00|20266.11
16:23:01|20270.21
16:23:02|20270.21
16:23:03|20270.21
16:23:04|20270.21
16:23:05|20270.22
16:23:06|20270.22
16:23:07|20270.22
16:23:08|20270.22
16:23:09|20270.18
16:23:10|20270.18
16:23:10|20270.18
16:23:12|20272.95
16:23:13|20272.95
16:23:13|20272.95
16:23:14|20272.95
16:23:15|20274.35
16:23:17|20274.98
16:23:18|20274.98
16:23:19|20274.98
16:23:20|20274.98
16:23:21|20274.98
16:23:22|20280.41
16:23:23|20283.3
16:23:23|20280.67
16:23:25|20280.67
16:23:25|20280.67
16:23:26|20280.67
16:23:28|20280.67
16:23:29|20280.67
16:23:30|20279.33
16:23:31|20279.33
16:23:32|20279.33
16:23:33|20281.83
16:23:33|20281.83
16:23:35|20279.59
16:23:36|20279.59
16:23:37|20279.59
16:23:39|20276.24
16:23:40|20270.79
16:23:42|20270.79
16:23:42|20271.81
16:23:44|20271.81
16:23:45|20271.81
16:23:47|20271.81
16:23:47|20274.56
16:23:48|20274.56
16:23:50|20274.56
16:23:50|20274.56
16:23:52|20274.56
16:23:52|20274.56
16:23:53|20274.56
16:23:55|20274.56
16:23:56|20274.56
16:23:57|20274.56
16:23:59|20275.02
16:24:00|20275.02
16:24:00|20275.02
16:24:02|20275.02
16:24:03|20275.02
16:24:04|20275.02
16:24:05|20275.02
16:24:06|20275.02
16:24:07|20275.02
16:24:08|20275.02
16:24:08|20271.18
16:24:09|20271.18
16:24:10|20271.15
16:24:11|20271.7
16:24:13|20271.7
16:24:13|20271.7
16:24:15|20271.7
16:24:15|20271.7
16:24:16|20271.7
16:24:17|20271.7
16:24:18|20271.7
16:24:19|20271.7
16:24:20|20271.7
16:24:21|20273.86
16:24:22|20273.86
16:24:23|20274.57
16:24:24|20274.57
16:24:25|20274.57
16:24:27|20274.57
16:24:27|20274.57
16:24:29|20274.57
16:24:29|20274.57
16:24:30|20274.57
16:24:31|20274.57
16:24:32|20274.57
16:24:33|20274.57
16:24:34|20274.72
16:24:35|20270.54
16:24:37|20270.54
16:24:37|20270.54
16:24:39|20270.54
16:24:40|20270.54
16:24:41|20275.52
16:24:42|20275.52
16:24:43|20276.54
16:24:44|20276.54
16:24:45|20276.54
16:24:46|20276.54
16:24:47|20278.81
16:24:48|20278.81
16:24:49|20278.81
16:24:50|20278.81
16:24:51|20278.81
16:24:52|20278.81
16:24:53|20278.81
16:24:55|20278.81
16:24:55|20278.81
16:24:57|20278.81
16:24:58|20278.81
16:24:58|20278.81
16:25:00|20278.81
16:25:00|20278.81
16:25:01|20278.95
16:25:02|20278.95
16:25:03|20278.95
16:25:05|20278.95
16:25:06|20279.84
16:25:07|20279.84
16:25:08|20279.83
16:25:09|20279.83
16:25:10|20279.83
16:25:11|20279.83
16:25:12|20279.83
16:25:14|20279.83
16:25:15|20279.83
16:25:15|20279.83
16:25:17|20279.83
16:25:17|20276.6
16:25:18|20272.37
16:25:20|20272.37
16:25:20|20272.37
16:25:21|20272.37
16:25:23|20272.37
16:25:23|20272.38
16:25:25|20272.38
16:25:25|20272.38
16:25:26|20272.38
16:25:28|20272.38
16:25:28|20272.37
16:25:29|20272.37
16:25:30|20272.37
16:25:31|20272.37
16:25:32|20272.37
16:25:33|20272.37
16:25:34|20272.37
16:25:35|20272.37
16:25:37|20272.37
16:25:37|20272.37
16:25:38|20272.37
16:25:40|20270.34
16:25:41|20270.
16:25:43|20270.04
16:25:44|20270.05
16:25:46|20274.3
16:25:47|20274.3
16:25:47|20274.3
16:25:49|20274.3
16:25:49|20274.3
16:25:51|20274.3
16:25:52|20274.3
16:25:52|20274.3
16:25:53|20274.3
16:25:55|20274.3
16:25:56|20274.3
16:25:56|20277.35
16:25:58|20277.35
16:25:59|20277.35
16:25:59|20277.35
16:26:00|20277.35
16:26:02|20277.35
16:26:03|20277.35
16:26:04|20274.91
16:26:05|20274.91
16:26:05|20274.91
16:26:06|20274.91
16:26:07|20274.91
16:26:09|20274.91
16:26:10|20274.91
16:26:11|20274.91
16:26:12|20274.91
16:26:13|20276.11
16:26:14|20276.11
16:26:15|20276.11
16:26:16|20276.11
16:26:17|20276.11
16:26:18|20276.11
16:26:19|20276.11
16:26:20|20276.11
16:26:21|20280.56
16:26:22|20280.56
16:26:23|20280.55
16:26:24|20280.55
16:26:25|20280.55
16:26:26|20280.55
16:26:28|20280.55
16:26:28|20280.55
16:26:29|20280.55
16:26:30|20278.1
16:26:31|20278.1
16:26:32|20278.1
16:26:33|20278.1
16:26:35|20278.1
16:26:36|20278.1
16:26:37|20278.1
16:26:38|20278.1
16:26:40|20278.1
16:26:41|20278.1
16:26:43|20284.69
16:26:43|20285.7
16:26:44|20285.7
16:26:46|20285.75
16:26:47|20285.75
16:26:48|20285.75
16:26:50|20291.36
16:26:50|20291.36
16:26:52|20291.36
16:26:53|20287.51
16:26:54|20290.39
16:26:55|20290.39
16:26:55|20287.51
16:26:58|20287.5
16:26:58|20287.5
16:26:59|20287.5
16:27:00|20287.5
16:27:01|20287.5
16:27:02|20287.5
16:27:03|20287.5
16:27:04|20287.5
16:27:05|20286.68
16:27:06|20286.68
16:27:07|20286.68
16:27:08|20286.68
16:27:09|20286.68
16:27:10|20286.68
16:27:11|20285.01
16:27:12|20285.01
16:27:13|20285.01
16:27:15|20283.09
16:27:15|20283.09
16:27:16|20283.09
16:27:17|20283.09
16:27:18|20283.09
16:27:19|20283.09
16:27:20|20283.09
16:27:21|20283.09
16:27:22|20291.02
16:27:23|20288.14
16:27:24|20288.14
16:27:25|20288.14
16:27:26|20288.14
16:27:27|20288.14
16:27:28|20288.14
16:27:29|20288.14
16:27:31|20289.84
16:27:31|20289.84
16:27:32|20289.84
16:27:33|20289.84
16:27:34|20289.84
16:27:36|20289.84
16:27:36|20288.86
16:27:37|20288.86
16:27:38|20290.94
16:27:39|20291.26
16:27:41|20291.44
16:27:42|20291.43
16:27:44|20291.43
16:27:45|20291.43
16:27:46|20291.43
16:27:47|20289.18
16:27:48|20290.2
16:27:49|20290.2
16:27:50|20290.2
16:27:51|20300.
16:27:51|20300.
16:27:53|20300.
16:27:54|20300.
16:27:55|20300.
16:27:55|20300.
16:27:57|20300.
16:27:57|20298.42
16:27:59|20298.99
16:28:00|20298.99
16:28:01|20298.99
16:28:02|20298.99
16:28:03|20298.99
16:28:03|20298.99
16:28:05|20298.99
16:28:06|20298.99
16:28:07|20298.99
16:28:07|20298.99
16:28:09|20298.95
16:28:10|20298.95
16:28:10|20298.95
16:28:11|20298.95
16:28:13|20298.95
16:28:14|20298.95
16:28:15|20298.95
16:28:16|20293.42
16:28:17|20293.42
16:28:18|20293.42
16:28:19|20293.42
16:28:20|20293.42
16:28:21|20293.42
16:28:22|20293.42
16:28:23|20287.13
16:28:24|20287.13
16:28:25|20287.13
16:28:26|20288.92
16:28:27|20288.92
16:28:28|20285.11
16:28:29|20285.11
16:28:30|20285.11
16:28:31|20285.11
16:28:32|20285.11
16:28:33|20285.11
16:28:34|20285.11
16:28:35|20285.11
16:28:36|20285.11
16:28:37|20286.65
16:28:38|20283.03
16:28:39|20283.03
16:28:40|20283.03
16:28:41|20283.03
16:28:43|20285.05
16:28:44|20283.98
16:28:45|20283.98
16:28:47|20282.03
16:28:48|20282.03
16:28:49|20280.
16:28:50|20280.
16:28:51|20280.
16:28:52|20280.
16:28:53|20280.
16:28:55|20280.
16:28:56|20280.49
16:28:57|20280.49
16:28:58|20280.49
16:28:59|20280.49
16:29:00|20280.49
16:29:02|20281.37
16:29:02|20281.37
16:29:03|20281.37
16:29:04|20281.37
16:29:05|20281.37
16:29:07|20281.37
16:29:08|20281.37
16:29:09|20281.37
16:29:10|20281.37
16:29:11|20283.42
16:29:12|20283.42
16:29:13|20283.42
16:29:13|20283.42
16:29:15|20282.74
16:29:16|20282.74
16:29:17|20282.74
16:29:18|20282.74
16:29:19|20282.74
16:29:20|20282.74
16:29:21|20285.67
16:29:22|20285.67
16:29:22|20285.67
16:29:24|20285.67
16:29:25|20285.67
16:29:26|20285.63
16:29:26|20285.63
16:29:28|20285.63
16:29:28|20285.63
16:29:30|20288.96
16:29:31|20288.96
16:29:32|20293.36
16:29:33|20293.36
16:29:34|20293.36
16:29:35|20291.38
16:29:36|20291.38
16:29:37|20287.8
16:29:38|20287.8
16:29:39|20289.68
16:29:40|20289.68
16:29:41|20289.68
16:29:42|20289.68
16:29:44|20289.68
16:29:45|20281.38
16:29:45|20281.38
16:29:47|20281.38
16:29:48|20281.38
16:29:49|20281.38
16:29:50|20281.38
16:29:51|20281.38
16:29:52|20281.38
16:29:54|20280.37
16:29:54|20279.35
16:29:55|20279.35
16:29:56|20279.35
16:29:57|20279.35
16:29:58|20279.35
16:29:59|20279.35
16:30:00|20279.35
16:30:01|20279.35
16:30:02|20279.35
16:30:04|20279.35
16:30:05|20279.35
16:30:06|20279.35
16:30:07|20279.35
16:30:07|20279.35
16:30:09|20279.35
16:30:10|20279.35
16:30:11|20277.
16:30:12|20274.97
16:30:13|20274.97
16:30:14|20274.97
16:30:15|20274.97
16:30:16|20274.97
16:30:17|20274.97
16:30:18|20274.97
16:30:19|20274.97
16:30:20|20274.97
16:30:20|20270.45
16:30:22|20273.96
16:30:23|20273.96
16:30:24|20273.96
16:30:25|20273.96
16:30:25|20273.96
16:30:27|20273.96
16:30:28|20273.96
16:30:29|20273.96
16:30:30|20278.57
16:30:30|20278.57
16:30:32|20278.57
16:30:32|20278.57
16:30:34|20278.57
16:30:35|20281.11
16:30:35|20281.11
16:30:37|20281.11
16:30:38|20281.11
16:30:39|20281.11
16:30:40|20281.11
16:30:41|20281.11
16:30:42|20281.11
16:30:43|20281.11
16:30:45|20280.17
16:30:46|20280.21
16:30:48|20280.21
16:30:48|20280.21
16:30:49|20280.21
16:30:50|20280.21
16:30:51|20279.5
16:30:52|20279.5
16:30:54|20279.5
16:30:55|20279.5
16:30:55|20279.5
16:30:57|20279.5
16:30:58|20279.5
16:30:59|20281.11
16:31:00|20281.11
16:31:01|20281.11
16:31:02|20281.11
16:31:03|20281.11
16:31:04|20281.11
16:31:04|20281.11
16:31:06|20281.11
16:31:07|20281.11
16:31:08|20281.11
16:31:08|20282.9
16:31:10|20282.9
16:31:11|20282.9
16:31:11|20282.9
16:31:13|20282.9
16:31:13|20282.9
16:31:15|20289.88
16:31:16|20285.04
16:31:17|20285.04
16:31:18|20285.04
16:31:19|20285.04
16:31:19|20282.05
16:31:21|20282.05
16:31:22|20282.05
16:31:23|20282.05
16:31:24|20282.05
16:31:26|20282.01
16:31:26|20282.01
16:31:27|20282.01
16:31:28|20282.01
16:31:29|20282.01
16:31:30|20282.01
16:31:31|20282.01
16:31:32|20274.98
16:31:33|20274.98
16:31:34|20274.98
16:31:35|20275.02
16:31:36|20275.02
16:31:38|20275.02
16:31:39|20275.02
16:31:40|20275.02
16:31:41|20279.
16:31:42|20279.14
16:31:43|20279.14
16:31:44|20279.14
16:31:46|20283.05
16:31:47|20283.05
16:31:48|20283.05
16:31:49|20283.05
16:31:50|20283.05
16:31:51|20283.05
16:31:52|20283.05
16:31:53|20283.05
16:31:54|20283.05
16:31:55|20283.05
16:31:56|20283.05
16:31:57|20283.05
16:31:58|20283.05
16:31:59|20285.13
16:32:00|20285.13
16:32:01|20281.65
16:32:02|20281.65
16:32:03|20281.65
16:32:04|20281.65
16:32:05|20279.24
16:32:06|20279.24
16:32:07|20279.24
16:32:08|20279.24
16:32:09|20279.24
16:32:10|20279.24
16:32:11|20279.24
16:32:12|20279.24
16:32:13|20279.24
16:32:14|20279.24
16:32:15|20279.24
16:32:16|20279.24
16:32:17|20279.24
16:32:18|20279.24
16:32:19|20279.24
16:32:20|20277.5
16:32:21|20277.5
16:32:22|20279.2
16:32:23|20279.2
16:32:24|20279.2
16:32:25|20279.2
16:32:26|20279.2
16:32:28|20279.2
16:32:28|20279.2
16:32:30|20279.2
16:32:31|20279.2
16:32:32|20279.2
16:32:32|20277.59
16:32:33|20277.59
16:32:35|20277.59
16:32:36|20275.19
16:32:36|20275.19
16:32:37|20275.19
16:32:39|20275.19
16:32:39|20275.19
16:32:40|20275.19
16:32:41|20275.19
16:32:42|20273.98
16:32:44|20273.98
16:32:45|20273.98
16:32:46|20273.98
16:32:47|20273.98
16:32:49|20273.98
16:32:50|20273.98
16:32:51|20273.98
16:32:52|20273.98
16:32:53|20273.98
16:32:54|20273.98
16:32:55|20273.98
16:32:56|20273.98
16:32:57|20273.98
16:32:58|20273.98
16:32:59|20273.98
16:33:00|20273.98
16:33:01|20273.98
16:33:02|20273.98
16:33:03|20273.98
16:33:04|20284.62
16:33:05|20284.62
16:33:06|20284.63
16:33:07|20281.15
16:33:08|20281.15
16:33:09|20281.15
16:33:10|20281.15
16:33:11|20281.15
16:33:13|20281.15
16:33:13|20281.15
16:33:15|20281.15
16:33:15|20281.16
16:33:16|20281.16
16:33:17|20281.16
16:33:18|20281.16
16:33:20|20281.16
16:33:21|20279.2
16:33:22|20279.2
16:33:23|20279.2
16:33:24|20279.2
16:33:25|20279.21
16:33:26|20279.21
16:33:27|20279.2
16:33:28|20279.2
16:33:29|20282.49
16:33:30|20282.49
16:33:31|20282.49
16:33:32|20282.49
16:33:33|20282.49
16:33:34|20282.49
16:33:35|20282.49
16:33:36|20282.49
16:33:37|20282.49
16:33:38|20280.28
16:33:39|20281.79
16:33:40|20281.79
16:33:41|20281.79
16:33:42|20281.79
16:33:43|20280.67
16:33:44|20280.67
16:33:45|20280.67
16:33:46|20280.67
16:33:47|20280.67
16:33:49|20280.67
16:33:49|20280.67
16:33:50|20280.67
16:33:52|20278.25
16:33:53|20278.25
16:33:54|20278.24
16:33:56|20280.32
16:33:56|20280.32
16:33:58|20280.32
16:33:58|20279.71
16:34:00|20279.71
16:34:00|20279.71
16:34:02|20279.71
16:34:02|20279.71
16:34:03|20279.71
16:34:05|20279.71
16:34:06|20279.71
16:34:07|20279.71
16:34:08|20279.71
16:34:09|20279.71
16:34:10|20279.71
16:34:11|20279.71
16:34:12|20279.71
16:34:13|20279.71
16:34:14|20279.71
16:34:15|20279.71
16:34:16|20279.71
16:34:17|20279.71
16:34:18|20279.71
16:34:19|20279.71
16:34:20|20282.51
16:34:21|20282.51
16:34:22|20282.51
16:34:23|20282.51
16:34:24|20282.51
16:34:25|20282.51
16:34:26|20282.51
16:34:27|20282.51
16:34:28|20281.98
16:34:29|20281.98
16:34:30|20281.98
16:34:31|20281.98
16:34:32|20281.98
16:34:33|20281.98
16:34:34|20281.98
16:34:35|20281.98
16:34:36|20281.98
16:34:37|20281.98
16:34:38|20281.98
16:34:39|20281.98
16:34:40|20281.98
16:34:41|20281.98
16:34:42|20281.98
16:34:43|20281.98
16:34:44|20281.98
16:34:45|20281.98
16:34:46|20281.98
16:34:47|20281.98
16:34:49|20285.82
16:34:50|20285.82
16:34:52|20292.02
16:34:52|20292.02
16:34:54|20291.46
16:34:56|20291.46
16:34:56|20291.46
16:34:57|20291.46
16:34:59|20295.97
16:35:00|20292.98
16:35:01|20292.98
16:35:02|20292.98
16:35:03|20292.98
16:35:04|20292.98
16:35:05|20292.98
16:35:06|20292.98
16:35:07|20292.98
16:35:08|20292.98
16:35:09|20282.02
16:35:10|20282.02
16:35:11|20282.02
16:35:12|20283.57
16:35:13|20283.57
16:35:14|20283.57
16:35:15|20283.57
16:35:16|20283.57
16:35:17|20283.57
16:35:18|20283.57
16:35:19|20283.57
16:35:20|20283.57
16:35:21|20283.57
16:35:22|20283.57
16:35:23|20283.57
16:35:24|20283.57
16:35:25|20283.57
16:35:26|20283.57
16:35:27|20283.57
16:35:28|20283.57
16:35:29|20283.57
16:35:30|20283.57
16:35:31|20283.57
16:35:32|20283.57
16:35:33|20283.57
16:35:34|20283.57
16:35:35|20283.57
16:35:36|20290.89
16:35:37|20290.89
16:35:38|20290.89
16:35:39|20290.89
16:35:40|20290.89
16:35:41|20290.89
16:35:42|20290.89
16:35:43|20290.89
16:35:44|20290.89
16:35:45|20290.89
16:35:46|20290.89
16:35:47|20290.89
16:35:49|20289.66
16:35:50|20289.66
16:35:51|20289.66
16:35:53|20289.66
16:35:54|20291.89
16:35:54|20291.89
16:35:56|20291.89
16:35:56|20291.89
16:35:58|20291.89
16:35:59|20291.89
16:36:01|20291.89
16:36:02|20291.89
16:36:02|20291.89
16:36:04|20291.89
16:36:04|20291.89
16:36:06|20291.89
16:36:07|20291.89
16:36:08|20291.89
16:36:09|20291.89
16:36:10|20289.7
16:36:11|20289.7
16:36:12|20289.7
16:36:12|20289.7
16:36:14|20291.89
16:36:15|20291.89
16:36:16|20291.89
16:36:17|20291.89
16:36:18|20291.89
16:36:19|20291.89
16:36:20|20291.89
16:36:21|20291.88
16:36:22|20291.89
16:36:23|20291.89
16:36:24|20292.92
16:36:26|20292.92
16:36:26|20292.92
16:36:27|20292.92
16:36:28|20292.92
16:36:29|20292.92
16:36:30|20292.92
16:36:31|20292.92
16:36:32|20292.92
16:36:33|20292.92
16:36:34|20292.92
16:36:35|20292.92
16:36:36|20292.92
16:36:37|20292.92
16:36:38|20292.92
16:36:39|20292.92
16:36:40|20292.92
16:36:41|20292.92
16:36:42|20292.92
16:36:43|20291.48
16:36:44|20290.47
16:36:45|20290.47
16:36:46|20290.47
16:36:47|20290.47
16:36:48|20294.21
16:36:50|20294.21
16:36:51|20293.2
16:36:53|20295.16
16:36:53|20295.16
16:36:55|20295.16
16:36:56|20295.16
16:36:57|20295.16
16:36:58|20295.16
16:36:59|20295.16
16:37:00|20295.16
16:37:00|20292.92
16:37:01|20292.92
16:37:03|20292.92
16:37:04|20292.92
16:37:06|20292.93
16:37:06|20292.93
16:37:07|20292.93
16:37:08|20292.92
16:37:09|20293.07
16:37:10|20293.07
16:37:11|20292.92
16:37:12|20292.92
16:37:13|20292.92
16:37:14|20292.92
16:37:15|20292.92
16:37:16|20292.92
16:37:17|20292.92
16:37:18|20292.92
16:37:19|20292.92
16:37:20|20292.92
16:37:21|20292.92
16:37:22|20292.92
16:37:23|20292.92
16:37:24|20292.92
16:37:25|20292.92
16:37:26|20292.92
16:37:27|20292.92
16:37:28|20292.92
16:37:29|20294.18
16:37:30|20296.01
16:37:31|20296.01
16:37:32|20296.01
16:37:33|20296.01
16:37:34|20296.01
16:37:35|20296.01
16:37:36|20295.98
16:37:37|20295.98
16:37:38|20295.98
16:37:39|20296.91
16:37:40|20295.9
16:37:41|20295.9
16:37:42|20303.51
16:37:43|20307.69
16:37:44|20307.68
16:37:45|20307.68
16:37:46|20307.68
16:37:47|20307.68
16:37:48|20307.68
16:37:49|20307.68
16:37:51|20307.68
16:37:52|20307.68
16:37:53|20303.68
16:37:55|20304.89
16:37:56|20304.89
16:37:57|20305.71
16:37:58|20305.71
16:37:59|20305.71
16:38:00|20305.71
16:38:01|20305.71
16:38:02|20305.71
16:38:03|20305.71
16:38:04|20304.36
16:38:06|20304.36
16:38:06|20304.36
16:38:07|20304.36
16:38:08|20306.73
16:38:09|20306.73
16:38:10|20310.3
16:38:11|20310.3
16:38:12|20315.46
16:38:13|20315.46
16:38:14|20315.46
16:38:15|20315.46
16:38:16|20315.46
16:38:17|20315.46
16:38:18|20315.46
16:38:19|20315.46
16:38:20|20315.46
16:38:21|20315.46
16:38:22|20311.73
16:38:23|20311.73
16:38:24|20311.73
16:38:25|20311.73
16:38:26|20311.54
16:38:27|20303.85
16:38:28|20303.85
16:38:29|20303.85
16:38:30|20303.85
16:38:31|20303.84
16:38:32|20303.84
16:38:33|20303.84
16:38:34|20303.84
16:38:35|20303.84
16:38:36|20303.84
16:38:37|20303.84
16:38:38|20303.84
16:38:39|20303.84
16:38:40|20303.84
16:38:41|20316.83
16:38:42|20327.61
16:38:43|20329.
16:38:44|20350.58
16:38:45|20344.
16:38:46|20344.
16:38:47|20344.
16:38:48|20328.07
16:38:49|20328.08
16:38:50|20327.07
16:38:52|20327.07
16:38:54|20325.74
16:38:55|20325.74
16:38:56|20325.74
16:38:58|20325.74
16:38:58|20325.74
16:38:59|20330.12
16:39:00|20325.91
16:39:01|20322.55
16:39:02|20320.16
16:39:03|20315.62
16:39:04|20316.85
16:39:05|20316.85
16:39:06|20312.93
16:39:07|20312.93
16:39:08|20312.93
16:39:09|20309.5
16:39:10|20309.5
16:39:11|20305.43
16:39:12|20305.43
16:39:13|20305.43
16:39:14|20305.43
16:39:15|20305.48
16:39:16|20305.48
16:39:17|20307.73
16:39:18|20307.73
16:39:19|20305.44
16:39:20|20305.44
16:39:21|20305.44
16:39:22|20305.44
16:39:23|20305.44
16:39:24|20309.5
16:39:25|20309.5
16:39:26|20309.5
16:39:27|20307.69
16:39:28|20302.82
16:39:30|20302.82
16:39:31|20304.13
16:39:32|20304.13
16:39:33|20304.13
16:39:34|20304.13
16:39:35|20304.13
16:39:36|20305.58
16:39:36|20305.58
16:39:38|20307.61
16:39:39|20308.32
16:39:39|20311.34
16:39:42|20311.34
16:39:42|20311.34
16:39:43|20313.54
16:39:44|20313.54
16:39:45|20313.54
16:39:46|20313.53
16:39:47|20313.51
16:39:48|20313.51
16:39:49|20313.51
16:39:50|20313.51
16:39:51|20313.51
16:39:53|20313.51
16:39:54|20309.42
16:39:55|20309.42
16:39:57|20308.27
16:39:57|20308.27
16:39:59|20313.53
16:40:00|20313.53
16:40:01|20313.53
16:40:03|20313.53
16:40:03|20313.53
16:40:04|20307.62
16:40:05|20307.62
16:40:07|20310.29
16:40:08|20310.29
16:40:09|20310.29
16:40:10|20310.29
16:40:11|20310.29
16:40:12|20310.29
16:40:13|20310.29
16:40:14|20310.29
16:40:15|20304.71
16:40:16|20304.71
16:40:17|20304.71
16:40:18|20302.69
16:40:19|20302.69
16:40:20|20302.69
16:40:21|20302.69
16:40:22|20302.69
16:40:23|20302.69
16:40:24|20302.69
16:40:25|20301.89
16:40:26|20301.89
16:40:27|20301.89
16:40:28|20301.89
16:40:29|20303.33
16:40:30|20303.33
16:40:31|20304.71
16:40:32|20304.71
16:40:33|20304.71
16:40:34|20302.08
16:40:35|20304.71
16:40:36|20304.71
16:40:37|20304.71
16:40:38|20304.71
16:40:39|20304.71
16:40:40|20304.71
16:40:41|20304.71
16:40:42|20305.04
16:40:43|20305.04
16:40:44|20305.04
16:40:45|20305.04
16:40:46|20312.6
16:40:47|20312.6
16:40:48|20312.6
16:40:49|20312.6
16:40:50|20312.6
16:40:51|20312.6
16:40:52|20312.6
16:40:53|20312.6
16:40:55|20312.6
16:40:56|20312.6
16:40:57|20312.6
16:40:57|20312.6
16:40:59|20312.6
16:41:00|20312.6
16:41:02|20306.85
16:41:02|20306.85
16:41:03|20306.85
16:41:04|20306.85
16:41:05|20306.85
16:41:06|20306.85
16:41:07|20306.85
16:41:09|20305.87
16:41:11|20305.88
16:41:11|20305.88
16:41:12|20305.88
16:41:13|20305.88
16:41:14|20305.88
16:41:15|20308.14
16:41:16|20308.14
16:41:17|20308.14
16:41:18|20309.78
16:41:20|20309.78
16:41:21|20309.78
16:41:22|20307.42
16:41:22|20306.08
16:41:24|20306.89
16:41:25|20306.89
16:41:26|20306.89
16:41:26|20306.01
16:41:28|20306.01
16:41:29|20306.01
16:41:29|20300.58
16:41:31|20300.58
16:41:32|20300.58
16:41:32|20300.58
16:41:34|20300.58
16:41:34|20300.58
16:41:36|20300.76
16:41:37|20303.84
16:41:38|20303.79
16:41:39|20303.79
16:41:40|20303.79
16:41:41|20303.79
16:41:42|20303.79
16:41:43|20303.79
16:41:44|20303.79
16:41:44|20303.79
16:41:46|20303.79
16:41:47|20303.79
16:41:48|20303.14
16:41:49|20303.14
16:41:50|20303.14
16:41:51|20302.
16:41:51|20302.
16:41:53|20306.46
16:41:54|20306.46
16:41:56|20306.46
16:41:56|20306.46
16:41:58|20306.46
16:41:58|20306.46
16:41:59|20306.46
16:42:01|20306.46
16:42:02|20304.02
16:42:03|20304.02
16:42:04|20304.02
16:42:05|20307.43
16:42:06|20304.02
16:42:07|20304.02
16:42:08|20304.02
16:42:09|20304.02
16:42:10|20304.02
16:42:11|20304.02
16:42:12|20307.43
16:42:13|20307.43
16:42:14|20307.43
16:42:15|20307.43
16:42:16|20307.43
16:42:17|20310.16
16:42:18|20305.55
16:42:19|20305.55
16:42:20|20305.55
16:42:21|20302.1
16:42:22|20302.09
16:42:23|20302.12
16:42:24|20302.12
16:42:26|20302.12
16:42:26|20302.12
16:42:28|20304.93
16:42:28|20304.93
16:42:29|20303.92
16:42:30|20302.92
16:42:31|20302.92
16:42:32|20302.92
16:42:33|20302.92
16:42:34|20302.92
16:42:36|20302.92
16:42:37|20302.92
16:42:38|20302.92
16:42:39|20301.79
16:42:40|20301.79
16:42:41|20301.82
16:42:42|20301.82
16:42:43|20301.82
16:42:44|20301.82
16:42:45|20301.82
16:42:45|20301.82
16:42:47|20301.82
16:42:48|20301.82
16:42:49|20301.82
16:42:50|20301.82
16:42:50|20301.82
16:42:52|20301.82
16:42:53|20301.82
16:42:54|20299.4
16:42:54|20299.4
16:42:57|20299.4
16:42:58|20299.4
16:42:59|20299.4
16:43:01|20299.4
16:43:02|20303.8
16:43:02|20303.8
16:43:04|20303.8
16:43:05|20303.8
16:43:06|20301.84
16:43:07|20305.93
16:43:09|20305.93
16:43:10|20305.93
16:43:11|20305.93
16:43:11|20305.93
16:43:12|20307.62
16:43:14|20302.47
16:43:15|20302.47
16:43:16|20302.47
16:43:17|20302.47
16:43:17|20302.47
16:43:18|20302.47
16:43:19|20302.47
16:43:20|20306.06
16:43:22|20306.06
16:43:23|20306.06
16:43:24|20303.15
16:43:25|20303.15
16:43:26|20303.15
16:43:27|20303.15
16:43:28|20303.15
16:43:29|20303.15
16:43:30|20302.23
16:43:31|20306.07
16:43:32|20305.33
16:43:33|20305.33
16:43:34|20305.33
16:43:35|20305.33
16:43:36|20305.33
16:43:37|20305.33
16:43:37|20305.34
16:43:39|20305.34
16:43:40|20305.3
16:43:41|20305.3
16:43:42|20305.3
16:43:43|20305.39
16:43:44|20305.39
16:43:45|20305.34
16:43:46|20305.34
16:43:46|20305.34
16:43:48|20305.34
16:43:49|20305.34
16:43:49|20305.34
16:43:51|20305.34
16:43:52|20305.34
16:43:53|20305.34
16:43:54|20305.34
16:43:54|20305.34
16:43:56|20305.34
16:43:57|20305.34
16:43:58|20305.34
16:44:00|20305.34
16:44:00|20305.34
16:44:02|20305.34
16:44:03|20305.34
16:44:05|20305.34
16:44:05|20305.34
16:44:06|20305.34
16:44:07|20305.34
16:44:08|20305.34
16:44:09|20305.34
16:44:11|20305.34
16:44:11|20305.34
16:44:12|20305.34
16:44:13|20305.34
16:44:14|20305.34
16:44:15|20305.34
16:44:16|20305.34
16:44:17|20305.34
16:44:18|20305.34
16:44:19|20305.34
16:44:20|20305.34
16:44:21|20305.34
16:44:22|20305.34
16:44:23|20305.34
16:44:24|20305.34
16:44:25|20305.34
16:44:26|20301.04
16:44:27|20303.99
16:44:28|20303.99
16:44:29|20302.18
16:44:30|20302.18
16:44:31|20302.18
16:44:32|20301.16
16:44:34|20301.16
16:44:35|20301.16
16:44:36|20301.16
16:44:37|20301.16
16:44:38|20300.36
16:44:39|20300.36
16:44:39|20300.36
16:44:41|20300.36
16:44:42|20301.3
16:44:43|20301.3
16:44:43|20301.3
16:44:45|20301.3
16:44:45|20301.3
16:44:47|20301.3
16:44:48|20301.3
16:44:49|20301.3
16:44:50|20301.3
16:44:50|20301.3
16:44:52|20301.3
16:44:53|20301.3
16:44:54|20301.3
16:44:55|20301.3
16:44:56|20302.21
16:44:57|20303.43
16:44:58|20303.43
16:45:00|20310.5
16:45:01|20307.44
16:45:02|20307.44
16:45:03|20306.01
16:45:04|20306.01
16:45:04|20306.01
16:45:06|20306.01
16:45:06|20302.43
16:45:08|20302.43
16:45:09|20302.43
16:45:10|20302.43
16:45:11|20302.43
16:45:12|20302.43
16:45:13|20302.43
16:45:13|20302.43
16:45:15|20302.43
16:45:17|20302.43
16:45:17|20300.78
16:45:18|20303.12
16:45:19|20303.12
16:45:20|20303.1
16:45:21|20303.1
16:45:22|20303.1
16:45:23|20303.1
16:45:24|20303.1
16:45:25|20303.1
16:45:26|20303.1
16:45:27|20303.1
16:45:28|20303.1
16:45:29|20303.1
16:45:30|20303.1
16:45:31|20303.1
16:45:32|20303.1
16:45:33|20303.1
16:45:34|20303.1
16:45:35|20303.1
16:45:36|20303.1
16:45:37|20303.1
16:45:38|20303.1
16:45:39|20303.1
16:45:40|20306.25
16:45:41|20306.25
16:45:42|20313.42
16:45:43|20313.42
16:45:44|20313.42
16:45:45|20313.42
16:45:46|20313.42
16:45:47|20313.42
16:45:48|20313.42
16:45:49|20313.42
16:45:50|20313.42
16:45:51|20313.42
16:45:52|20313.43
16:45:53|20313.43
16:45:54|20313.43
16:45:55|20313.43
16:45:56|20313.08
16:45:57|20314.22
16:45:58|20320.03
16:46:00|20327.07
16:46:01|20327.07
16:46:03|20324.67
16:46:04|20324.67
16:46:06|20324.67
16:46:06|20324.67
16:46:08|20324.67
16:46:09|20324.67
16:46:09|20321.8
16:46:11|20321.8
16:46:11|20321.8
16:46:12|20321.8
16:46:13|20321.8
16:46:14|20321.8
16:46:16|20318.69
16:46:16|20318.69
16:46:18|20318.69
16:46:18|20318.69
16:46:20|20318.69
16:46:20|20318.69
16:46:21|20318.69
16:46:22|20318.69
16:46:24|20322.28
16:46:24|20322.28
16:46:26|20322.28
16:46:27|20322.28
16:46:28|20322.28
16:46:28|20322.28
16:46:29|20322.28
16:46:31|20322.28
16:46:32|20322.28
16:46:32|20322.28
16:46:33|20315.22
16:46:34|20315.22
16:46:35|20315.22
16:46:37|20315.22
16:46:37|20315.22
16:46:38|20308.44
16:46:40|20308.44
16:46:40|20308.44
16:46:42|20308.44
16:46:42|20308.44
16:46:43|20308.44
16:46:45|20308.74
16:46:45|20308.74
16:46:47|20308.74
16:46:47|20304.71
16:46:48|20304.71
16:46:49|20304.71
16:46:50|20302.53
16:46:52|20307.03
16:46:52|20307.03
16:46:54|20307.03
16:46:55|20307.03
16:46:56|20307.03
16:46:56|20307.03
16:46:58|20307.32
16:46:58|20307.32
16:47:00|20307.32
16:47:02|20307.32
16:47:03|20307.32
16:47:04|20307.32
16:47:05|20306.28
16:47:06|20306.28
16:47:08|20306.28
16:47:09|20306.28
16:47:10|20306.28
16:47:10|20306.29
16:47:11|20306.28
16:47:13|20306.28
16:47:14|20306.28
16:47:15|20303.91
16:47:16|20303.9
16:47:17|20303.9
16:47:18|20303.9
16:47:19|20303.9
16:47:20|20303.9
16:47:20|20303.9
16:47:22|20303.9
16:47:22|20303.9
16:47:24|20294.28
16:47:24|20294.28
16:47:26|20294.28
16:47:26|20294.28
16:47:27|20290.89
16:47:29|20290.89
16:47:30|20290.89
16:47:31|20290.89
16:47:31|20290.89
16:47:32|20290.89
16:47:33|20290.89
16:47:34|20290.89
16:47:35|20290.89
16:47:37|20290.89
16:47:37|20290.89
16:47:39|20290.89
16:47:40|20290.89
16:47:41|20290.89
16:47:41|20290.81
16:47:42|20290.81
16:47:44|20290.81
16:47:45|20290.81
16:47:46|20292.93
16:47:47|20292.93
16:47:47|20292.93
16:47:48|20292.93
16:47:49|20292.93
16:47:51|20290.09
16:47:51|20290.09
16:47:52|20290.09
16:47:54|20290.09
16:47:55|20290.09
16:47:55|20290.09
16:47:56|20290.09
16:47:57|20290.09
16:47:58|20290.09
16:48:00|20284.16
16:48:01|20287.87
16:48:02|20287.87
16:48:04|20287.87
16:48:05|20287.87
16:48:06|20287.87
16:48:08|20286.77
16:48:09|20286.77
16:48:10|20288.17
16:48:11|20288.17
16:48:11|20288.17
16:48:12|20291.2
16:48:14|20291.2
16:48:15|20291.2
16:48:16|20291.2
16:48:18|20291.2
16:48:18|20291.2
16:48:20|20291.2
16:48:21|20291.2
16:48:21|20291.2
16:48:23|20283.57
16:48:24|20283.57
16:48:25|20283.57
16:48:25|20283.57
16:48:27|20283.57
16:48:28|20283.57
16:48:29|20283.24
16:48:30|20283.24
16:48:31|20283.24
16:48:32|20285.31
16:48:33|20285.31
16:48:34|20285.31
16:48:35|20285.31
16:48:36|20287.39
16:48:37|20287.39
16:48:39|20287.39
16:48:39|20287.39
16:48:41|20287.39
16:48:41|20287.39
16:48:42|20287.39
16:48:44|20287.39
16:48:44|20287.39
16:48:45|20287.39
16:48:47|20283.02
16:48:47|20283.02
16:48:48|20283.02
16:48:50|20283.02
16:48:50|20283.02
16:48:51|20283.02
16:48:52|20283.02
16:48:54|20277.49
16:48:54|20277.49
16:48:55|20277.5
16:48:56|20277.5
16:48:57|20277.5
16:48:58|20282.86
16:48:59|20282.86
16:49:00|20282.86
16:49:02|20282.86
16:49:04|20281.54
16:49:05|20281.54
16:49:06|20281.54
16:49:07|20281.54
16:49:08|20281.54
16:49:10|20281.54
16:49:11|20281.54
16:49:12|20281.54
16:49:13|20281.54
16:49:14|20281.54
16:49:15|20279.85
16:49:16|20279.85
16:49:17|20279.85
16:49:18|20279.84
16:49:19|20279.84
16:49:20|20279.84
16:49:21|20279.84
16:49:22|20279.84
16:49:23|20275.18
16:49:24|20273.97
16:49:25|20273.97
16:49:26|20273.97
16:49:27|20278.85
16:49:28|20278.85
16:49:29|20278.85
16:49:30|20278.85
16:49:31|20278.85
16:49:32|20278.85
16:49:33|20278.85
16:49:34|20278.85
16:49:35|20278.92
16:49:36|20281.86
16:49:38|20281.86
16:49:38|20281.86
16:49:39|20281.86
16:49:40|20286.12
16:49:41|20286.12
16:49:42|20286.12
16:49:43|20286.12
16:49:44|20294.04
16:49:45|20294.04
16:49:46|20294.04
16:49:47|20294.04
16:49:48|20294.04
16:49:49|20294.04
16:49:50|20294.04
16:49:51|20294.04
16:49:52|20294.04
16:49:53|20294.04
16:49:54|20294.04
16:49:55|20294.04
16:49:56|20296.13
16:49:57|20296.13
16:49:58|20296.13
16:49:59|20296.13
16:50:00|20296.13
16:50:01|20296.13
16:50:03|20296.13
16:50:04|20296.13
16:50:05|20296.13
16:50:06|20296.13
16:50:07|20296.13
16:50:08|20296.13
16:50:09|20296.13
16:50:10|20296.13
16:50:11|20296.13
16:50:12|20296.13
16:50:13|20296.13
16:50:14|20296.13
16:50:15|20296.13
16:50:16|20296.13
16:50:17|20296.13
16:50:19|20296.13
16:50:19|20296.13
16:50:21|20296.13
16:50:22|20296.13
16:50:22|20296.13
16:50:23|20296.13
16:50:24|20296.13
16:50:26|20296.13
16:50:27|20293.78
16:50:28|20293.78
16:50:29|20292.01
16:50:30|20292.01
16:50:31|20292.01
16:50:32|20292.01
16:50:33|20292.01
16:50:34|20292.01
16:50:35|20292.34
16:50:36|20292.34
16:50:37|20292.34
16:50:38|20292.34
16:50:39|20292.34
16:50:40|20292.34
16:50:41|20292.34
16:50:42|20294.59
16:50:43|20294.59
16:50:44|20294.59
16:50:45|20294.59
16:50:46|20294.59
16:50:47|20294.59
16:50:48|20302.25
16:50:49|20302.25
16:50:50|20302.29
16:50:51|20302.29
16:50:52|20302.29
16:50:53|20302.29
16:50:54|20302.29
16:50:55|20302.29
16:50:56|20302.29
16:50:57|20302.29
16:50:58|20302.29
16:50:59|20302.29
16:51:00|20302.29
16:51:01|20302.29
16:51:02|20302.29
16:51:03|20306.92
16:51:05|20306.92
16:51:06|20306.92
16:51:07|20299.3
16:51:08|20300.8
16:51:09|20300.8
16:51:10|20301.51
16:51:11|20301.51
16:51:12|20300.23
16:51:13|20300.23
16:51:14|20300.23
16:51:15|20298.52
16:51:16|20298.52
16:51:17|20298.52
16:51:18|20296.22
16:51:20|20296.22
16:51:21|20296.22
16:51:22|20296.22
16:51:22|20296.22
16:51:24|20297.31
16:51:24|20297.31
16:51:26|20297.31
16:51:27|20297.31
16:51:27|20297.31
16:51:29|20297.31
16:51:29|20297.31
16:51:30|20297.31
16:51:32|20297.31
16:51:33|20297.31
16:51:34|20297.31
16:51:35|20303.8
16:51:36|20303.8
16:51:37|20303.8
16:51:38|20303.75
16:51:39|20303.75
16:51:40|20303.75
16:51:41|20303.75
16:51:42|20303.75
16:51:43|20303.75
16:51:44|20303.75
16:51:45|20303.75
16:51:46|20303.75
16:51:47|20303.75
16:51:48|20303.75
16:51:49|20303.75
16:51:50|20303.75
16:51:51|20303.75
16:51:52|20303.75
16:51:53|20303.75
16:51:54|20303.75
16:51:55|20303.75
16:51:56|20303.75
16:51:57|20300.23
16:51:58|20300.23
16:51:59|20300.23
16:52:00|20300.71
16:52:01|20300.71
16:52:02|20300.71
16:52:03|20300.71
16:52:05|20298.31
16:52:05|20298.31
16:52:06|20298.31
16:52:08|20300.71
16:52:09|20300.71
16:52:10|20300.71
16:52:11|20300.71
16:52:12|20300.71
16:52:14|20298.64
16:52:14|20298.64
16:52:15|20298.64
16:52:16|20298.64
16:52:17|20298.67
16:52:18|20298.67
16:52:19|20298.67
16:52:20|20298.67
16:52:21|20298.68
16:52:22|20298.68
16:52:23|20298.68
16:52:24|20298.68
16:52:25|20298.68
16:52:26|20298.68
16:52:27|20298.68
16:52:28|20298.68
16:52:29|20298.68
16:52:30|20302.86
16:52:31|20302.86
16:52:32|20302.86
16:52:33|20302.86
16:52:34|20299.76
16:52:35|20299.76
16:52:36|20299.76
16:52:37|20299.76
16:52:38|20299.76
16:52:39|20299.76
16:52:40|20299.76
16:52:41|20299.76
16:52:42|20297.26
16:52:43|20297.26
16:52:44|20297.26
16:52:46|20297.26
16:52:47|20301.09
16:52:47|20301.09
16:52:49|20301.09
16:52:49|20301.09
16:52:51|20301.09
16:52:52|20301.09
16:52:53|20301.09
16:52:53|20301.09
16:52:55|20299.43
16:52:56|20299.43
16:52:56|20299.43
16:52:58|20299.43
16:52:59|20299.43
16:52:59|20299.43
16:53:00|20299.43
16:53:02|20299.43
16:53:02|20299.43
16:53:04|20299.43
16:53:05|20299.43
16:53:07|20299.43
16:53:08|20299.43
16:53:10|20299.43
16:53:10|20299.43
16:53:11|20299.43
16:53:13|20299.43
16:53:14|20299.43
16:53:15|20299.43
16:53:16|20299.43
16:53:17|20299.43
16:53:18|20299.43
16:53:19|20299.43
16:53:20|20299.43
16:53:21|20299.43
16:53:22|20299.43
16:53:24|20303.77
16:53:25|20303.77
16:53:26|20303.78
16:53:27|20303.78
16:53:28|20303.78
16:53:29|20303.78
16:53:30|20303.78
16:53:31|20303.78
16:53:32|20302.73
16:53:33|20302.73
16:53:34|20302.73
16:53:34|20302.73
16:53:36|20302.73
16:53:37|20302.73
16:53:38|20302.73
16:53:39|20302.73
16:53:40|20302.73
16:53:41|20302.73
16:53:42|20302.73
16:53:43|20305.07
16:53:44|20305.81
16:53:45|20305.81
16:53:46|20305.81
16:53:48|20305.81
16:53:48|20305.81
16:53:49|20305.81
16:53:50|20305.81
16:53:51|20305.81
16:53:52|20305.81
16:53:53|20305.81
16:53:54|20305.81
16:53:55|20305.81
16:53:56|20305.81
16:53:57|20305.81
16:53:58|20305.81
16:53:59|20305.81
16:54:00|20305.81
16:54:01|20305.81
16:54:02|20305.81
16:54:04|20305.81
16:54:04|20300.09
16:54:06|20300.09
16:54:07|20300.09
16:54:09|20300.09
16:54:10|20300.09
16:54:11|20300.09
16:54:13|20300.09
16:54:14|20300.09
16:54:15|20300.09
16:54:16|20300.09
16:54:17|20300.09
16:54:18|20300.09
16:54:19|20300.09
16:54:20|20300.09
16:54:21|20300.09
16:54:22|20300.09
16:54:23|20300.09
16:54:24|20300.09
16:54:26|20300.09
16:54:26|20300.09
16:54:28|20300.09
16:54:29|20300.09
16:54:30|20306.83
16:54:30|20306.83
16:54:31|20306.83
16:54:32|20300.84
16:54:33|20300.84
16:54:34|20300.84
16:54:35|20300.84
16:54:36|20300.84
16:54:38|20300.84
16:54:39|20300.84
16:54:40|20300.84
16:54:41|20300.84
16:54:42|20300.84
16:54:43|20300.84
16:54:44|20300.84
16:54:45|20300.84
16:54:46|20300.84
16:54:47|20300.84
16:54:48|20300.84
16:54:49|20300.84
16:54:50|20300.84
16:54:51|20300.84
16:54:52|20300.84
16:54:53|20300.84
16:54:54|20300.84
16:54:55|20300.84
16:54:56|20300.84
16:54:57|20300.84
16:54:58|20300.84
16:54:59|20304.74
16:55:00|20304.74
16:55:01|20304.74
16:55:02|20304.74
16:55:03|20304.74
16:55:04|20304.75
16:55:05|20304.75
16:55:06|20304.75
16:55:07|20304.75
16:55:09|20304.75
16:55:10|20304.75
16:55:11|20305.71
16:55:13|20305.71
16:55:14|20305.71
16:55:15|20305.71
16:55:15|20305.71
16:55:17|20305.71
16:55:17|20310.13
16:55:18|20310.13
16:55:20|20310.13
16:55:21|20310.13
16:55:21|20310.13
16:55:23|20310.13
16:55:24|20312.25
16:55:24|20312.25
16:55:25|20312.25
16:55:27|20312.25
16:55:28|20312.25
16:55:28|20313.03
16:55:30|20313.03
16:55:31|20313.03
16:55:32|20313.03
16:55:34|20313.03
16:55:35|20307.51
16:55:36|20307.51
16:55:37|20307.51
16:55:38|20307.51
16:55:39|20307.51
16:55:40|20307.51
16:55:41|20305.71
16:55:42|20305.71
16:55:42|20305.71
16:55:44|20305.71
16:55:45|20305.71
16:55:46|20305.71
16:55:47|20305.71
16:55:48|20305.71
16:55:49|20305.71
16:55:50|20305.71
16:55:51|20305.71
16:55:52|20305.71
16:55:53|20305.71
16:55:54|20305.71
16:55:55|20300.
16:55:56|20296.29
16:55:57|20291.43
16:55:58|20291.43
16:55:59|20291.43
16:56:00|20294.14
16:56:01|20294.14
16:56:02|20294.14
16:56:03|20294.14
16:56:04|20294.14
16:56:06|20294.14
16:56:06|20294.14
16:56:08|20294.14
16:56:09|20298.36
16:56:10|20298.36
16:56:11|20298.36
16:56:13|20298.36
16:56:14|20298.36
16:56:15|20298.36
16:56:16|20298.36
16:56:17|20298.36
16:56:19|20298.36
16:56:19|20298.36
16:56:20|20298.37
16:56:21|20298.37
16:56:22|20298.37
16:56:23|20298.37
16:56:24|20302.17
16:56:25|20297.34
16:56:26|20297.34
16:56:27|20297.34
16:56:28|20297.34
16:56:29|20297.34
16:56:30|20297.34
16:56:31|20297.34
16:56:32|20295.51
16:56:33|20295.51
16:56:34|20295.51
16:56:35|20295.51
16:56:36|20295.38
16:56:37|20295.37
16:56:38|20295.37
16:56:39|20295.37
16:56:40|20295.37
16:56:41|20295.37
16:56:42|20294.24
16:56:43|20294.24
16:56:44|20294.24
16:56:45|20294.24
16:56:46|20294.24
16:56:47|20290.04
16:56:48|20290.04
16:56:49|20290.04
16:56:50|20290.04
16:56:51|20290.04
16:56:53|20290.04
16:56:53|20290.04
16:56:55|20290.04
16:56:56|20290.04
16:56:57|20291.91
16:56:58|20291.91
16:56:59|20291.91
16:57:00|20295.76
16:57:00|20295.76
16:57:03|20295.76
16:57:03|20295.76
16:57:04|20293.15
16:57:05|20293.15
16:57:06|20293.15
16:57:07|20293.15
16:57:08|20293.15
16:57:09|20293.15
16:57:11|20293.15
16:57:12|20293.15
16:57:14|20293.02
16:57:14|20293.02
16:57:16|20293.02
16:57:17|20293.02
16:57:18|20293.02
16:57:20|20293.02
16:57:20|20293.02
16:57:21|20293.02
16:57:22|20293.02
16:57:23|20293.02
16:57:25|20293.03
16:57:26|20293.03
16:57:27|20293.02
16:57:28|20293.02
16:57:29|20293.02
16:57:30|20293.02
16:57:32|20293.02
16:57:32|20293.02
16:57:34|20293.02
16:57:35|20293.02
16:57:36|20293.02
16:57:36|20293.02
16:57:38|20293.02
16:57:39|20293.02
16:57:39|20293.02
16:57:41|20293.02
16:57:41|20293.02
16:57:42|20293.02
16:57:43|20293.02
16:57:44|20293.02
16:57:45|20293.02
16:57:47|20290.96
16:57:48|20290.96
16:57:49|20290.96
16:57:50|20290.96
16:57:51|20290.96
16:57:52|20295.06
16:57:53|20295.06
16:57:54|20295.06
16:57:55|20295.06
16:57:56|20295.06
16:57:57|20295.06
16:57:58|20295.06
16:57:59|20295.06
16:58:00|20295.06
16:58:01|20295.06
16:58:02|20295.06
16:58:03|20295.06
16:58:04|20295.06
16:58:05|20295.06
16:58:06|20298.01
16:58:07|20298.01
16:58:08|20298.01
16:58:09|20298.01
16:58:10|20298.01
16:58:12|20297.36
16:58:12|20297.36
16:58:14|20297.36
16:58:14|20297.36
16:58:16|20297.36
16:58:17|20297.36
16:58:18|20297.36
16:58:18|20297.36
16:58:19|20297.36
16:58:21|20297.36
16:58:22|20297.36
16:58:23|20297.36
16:58:24|20297.36
16:58:25|20297.63
16:58:26|20297.63
16:58:28|20297.63
16:58:29|20297.63
16:58:30|20295.34
16:58:30|20295.34
16:58:32|20295.34
16:58:33|20295.34
16:58:34|20295.34
16:58:35|20295.34
16:58:36|20295.34
16:58:37|20295.34
16:58:38|20295.34
16:58:39|20288.38
16:58:40|20288.38
16:58:41|20288.38
16:58:42|20286.85
16:58:43|20286.85
16:58:44|20286.85
16:58:45|20286.85
16:58:46|20286.85
16:58:47|20286.85
16:58:47|20281.42
16:58:49|20280.19
16:58:50|20280.19
16:58:50|20277.23
16:58:52|20277.23
16:58:53|20281.08
16:58:54|20281.08
16:58:55|20281.08
16:58:55|20281.08
16:58:56|20281.08
16:58:58|20281.08
16:58:58|20281.08
16:59:00|20281.08
16:59:01|20281.08
16:59:01|20281.08
16:59:03|20281.08
16:59:03|20281.08
16:59:05|20281.08
16:59:06|20281.08
16:59:07|20281.08
16:59:08|20281.08
16:59:08|20281.08
16:59:10|20272.21
16:59:11|20272.21
16:59:12|20272.2
16:59:13|20268.74
16:59:14|20264.96
16:59:16|20249.92
16:59:17|20255.75
16:59:17|20255.75
16:59:19|20254.37
16:59:19|20252.91
16:59:21|20252.91
16:59:22|20252.91
16:59:23|20252.92
16:59:24|20252.91
16:59:25|20258.09
16:59:26|20258.09
16:59:27|20258.09
16:59:29|20258.09
16:59:30|20258.09
16:59:31|20258.09
16:59:33|20262.13
16:59:33|20262.13
16:59:35|20255.29
16:59:36|20255.29
16:59:37|20255.29
16:59:38|20255.29
16:59:38|20255.29
16:59:39|20255.29
16:59:41|20255.29
16:59:41|20258.66
16:59:43|20255.11
16:59:43|20255.11
16:59:45|20255.11
16:59:46|20255.11
16:59:47|20255.11
16:59:49|20255.11
16:59:49|20255.11
16:59:50|20255.11
16:59:51|20260.64
16:59:52|20260.64
16:59:54|20260.64
16:59:54|20262.12
16:59:55|20262.12
16:59:57|20268.57
16:59:57|20268.57
16:59:58|20268.57
16:59:59|20268.57
17:00:00|20269.55
17:00:02|20264.68
17:00:02|20262.94
17:00:03|20262.94
17:00:04|20262.94
17:00:05|20262.94
17:00:06|20266.46
17:00:07|20266.46
17:00:08|20266.46
17:00:09|20266.46
17:00:10|20266.46
17:00:11|20266.46
17:00:13|20268.57
17:00:14|20268.57
17:00:16|20268.57
17:00:17|20268.57
17:00:18|20268.57
17:00:19|20268.57
17:00:20|20268.57
17:00:21|20268.57
17:00:22|20269.57
17:00:23|20269.57
17:00:24|20261.98
17:00:25|20261.78
17:00:26|20261.78
17:00:27|20261.83
17:00:28|20261.83
17:00:30|20261.83
17:00:30|20261.83
17:00:31|20261.83
17:00:32|20224.3
17:00:33|20205.84
17:00:34|20211.96
17:00:35|20211.96
17:00:36|20218.82
17:00:37|20218.82
17:00:38|20230.84
17:00:39|20229.8
17:00:41|20229.8
17:00:41|20229.8
17:00:42|20229.8
17:00:43|20229.8
17:00:44|20229.8
17:00:46|20229.8
17:00:46|20229.8
17:00:47|20229.8
17:00:48|20229.8
17:00:49|20239.33
17:00:50|20235.98
17:00:51|20235.98
17:00:52|20235.98
17:00:53|20235.98
17:00:54|20235.98
17:00:55|20235.98
17:00:57|20235.98
17:00:57|20235.98
17:00:58|20231.35
17:00:59|20231.35
17:01:00|20233.06
17:01:02|20233.06
17:01:02|20233.06
17:01:03|20240.13
17:01:04|20240.13
17:01:05|20240.14
17:01:06|20240.14
17:01:07|20240.14
17:01:08|20240.14
17:01:09|20237.28
17:01:10|20237.28
17:01:12|20237.28
17:01:13|20237.28
17:01:14|20237.28
17:01:16|20237.28
17:01:17|20237.28
17:01:18|20237.28
17:01:19|20237.28
17:01:20|20237.28
17:01:21|20243.02
17:01:22|20243.02
17:01:23|20237.95
17:01:24|20237.95
17:01:25|20237.95
17:01:26|20237.95
17:01:27|20237.95
17:01:28|20237.27
17:01:29|20242.82
17:01:30|20242.82
17:01:31|20242.82
17:01:32|20242.82
17:01:33|20242.82
17:01:34|20242.82
17:01:35|20242.82
17:01:37|20253.96
17:01:38|20253.96
17:01:39|20253.96
17:01:39|20253.96
17:01:41|20246.62
17:01:42|20246.62
17:01:42|20246.62
17:01:43|20246.62
17:01:45|20246.62
17:01:45|20246.62
17:01:46|20246.62
17:01:48|20246.62
17:01:48|20246.62
17:01:49|20246.62
17:01:50|20246.62
17:01:52|20246.62
17:01:53|20246.62
17:01:53|20246.62
17:01:54|20246.62
17:01:56|20246.62
17:01:57|20246.62
17:01:57|20249.81
17:01:58|20249.81
17:02:00|20249.81
17:02:00|20258.75
17:02:02|20258.75
17:02:02|20258.76
17:02:03|20258.76
17:02:04|20258.76
17:02:05|20258.76
17:02:07|20258.75
17:02:07|20258.75
17:02:08|20258.75
17:02:10|20258.75
17:02:10|20258.75
17:02:12|20258.75
17:02:12|20258.75
17:02:13|20258.75
17:02:15|20245.57
17:02:17|20245.57
17:02:18|20246.58
17:02:19|20246.58
17:02:20|20248.25
17:02:21|20248.25
17:02:22|20248.25
17:02:23|20248.25
17:02:24|20247.24
17:02:25|20247.24
17:02:26|20243.69
17:02:27|20243.69
17:02:28|20243.69
17:02:29|20243.69
17:02:30|20245.72
17:02:31|20248.37
17:02:32|20248.37
17:02:33|20248.37
17:02:34|20248.37
17:02:35|20248.37
17:02:36|20248.37
17:02:37|20245.41
17:02:38|20245.41
17:02:39|20245.42
17:02:40|20250.05
17:02:41|20250.05
17:02:42|20250.05
17:02:43|20250.05
17:02:44|20250.05
17:02:45|20250.05
17:02:46|20250.05
17:02:47|20250.05
17:02:48|20250.05
17:02:49|20250.05
17:02:50|20250.05
17:02:51|20250.05
17:02:52|20251.56
17:02:53|20251.56
17:02:54|20251.56
17:02:55|20251.56
17:02:57|20251.56
17:02:58|20251.56
17:02:58|20251.56
17:03:00|20251.56
17:03:00|20251.56
17:03:01|20251.56
17:03:02|20251.56
17:03:03|20255.38
17:03:05|20255.38
17:03:05|20255.38
17:03:06|20259.72
17:03:07|20259.72
17:03:08|20259.72
17:03:09|20259.72
17:03:11|20259.72
17:03:12|20259.72
17:03:12|20253.63
17:03:13|20253.68
17:03:15|20253.68
17:03:16|20260.41
17:03:18|20260.41
17:03:18|20260.41
17:03:19|20260.41
17:03:21|20260.41
17:03:22|20255.71
17:03:23|20249.78
17:03:23|20249.78
17:03:26|20249.78
17:03:26|20255.12
17:03:27|20257.17
17:03:28|20256.63
17:03:29|20256.63
17:03:30|20256.63
17:03:31|20256.63
17:03:32|20256.63
17:03:33|20256.63
17:03:34|20257.05
17:03:36|20257.05
17:03:37|20257.05
17:03:38|20259.08
17:03:39|20259.08
17:03:40|20259.08
17:03:41|20259.08
17:03:42|20259.08
17:03:43|20259.08
17:03:44|20259.08
17:03:45|20258.76
17:03:45|20258.76
17:03:47|20258.76
17:03:48|20258.76
17:03:49|20258.76
17:03:50|20258.76
17:03:51|20258.76
17:03:52|20258.76
17:03:53|20258.76
17:03:54|20259.07
17:03:55|20259.07
17:03:56|20263.29
17:03:57|20268.83
17:03:58|20266.07
17:03:59|20266.07
17:04:00|20266.07
17:04:01|20266.07
17:04:02|20266.07
17:04:03|20266.07
17:04:04|20266.07
17:04:05|20266.07
17:04:06|20266.07
17:04:07|20266.07
17:04:08|20266.07
17:04:09|20264.55
17:04:10|20264.55
17:04:11|20264.55
17:04:12|20268.62
17:04:13|20268.62
17:04:14|20268.62
17:04:15|20268.62
17:04:17|20260.16
17:04:18|20260.16
17:04:20|20260.16
17:04:21|20260.16
17:04:21|20260.16
17:04:23|20260.16
17:04:24|20260.16
17:04:25|20263.8
17:04:26|20263.8
17:04:27|20263.8
17:04:28|20263.8
17:04:29|20263.8
17:04:30|20263.8
17:04:31|20263.8
17:04:32|20263.8
17:04:33|20263.8
17:04:34|20263.8
17:04:35|20263.8
17:04:36|20263.8
17:04:38|20263.8
17:04:38|20263.8
17:04:39|20263.8
17:04:40|20263.8
17:04:41|20267.81
17:04:42|20267.81
17:04:43|20267.81
17:04:44|20267.81
17:04:45|20267.81
17:04:46|20267.81
17:04:47|20267.86
17:04:48|20267.86
17:04:49|20267.86
17:04:50|20267.86
17:04:51|20267.86
17:04:52|20267.86
17:04:53|20267.86
17:04:54|20267.86
17:04:55|20263.16
17:04:56|20263.16
17:04:57|20263.16
17:04:58|20263.16
17:04:59|20266.66
17:05:00|20266.66
17:05:01|20266.66
17:05:02|20266.66
17:05:03|20266.66
17:05:04|20267.66
17:05:06|20267.66
17:05:07|20267.66
17:05:08|20267.66
17:05:09|20267.66
17:05:10|20267.66
17:05:11|20269.83
17:05:12|20269.83
17:05:13|20269.84
17:05:15|20269.84
17:05:15|20269.84
17:05:16|20269.84
17:05:17|20269.84
17:05:19|20269.84
17:05:20|20269.84
17:05:22|20269.84
17:05:22|20269.84
17:05:23|20269.84
17:05:24|20269.84
17:05:25|20269.84
17:05:27|20278.49
17:05:28|20278.49
17:05:29|20278.49
17:05:30|20278.49
17:05:31|20278.49
17:05:32|20278.49
17:05:33|20278.49
17:05:34|20275.42
17:05:35|20275.42
17:05:36|20275.42
17:05:37|20275.42
17:05:38|20275.42
17:05:39|20275.42
17:05:40|20275.42
17:05:41|20275.42
17:05:42|20275.42
17:05:43|20274.81
17:05:44|20274.81
17:05:44|20274.81
17:05:46|20274.81
17:05:47|20275.88
17:05:48|20275.88
17:05:48|20278.15
17:05:50|20278.16
17:05:51|20280.51
17:05:52|20280.51
17:05:52|20280.51
17:05:54|20280.51
17:05:55|20280.51
17:05:56|20275.09
17:05:58|20275.09
17:05:58|20277.19
17:05:59|20277.19
17:06:00|20275.42
17:06:01|20275.42
17:06:02|20275.42
17:06:03|20275.42
17:06:04|20276.59
17:06:05|20277.8
17:06:06|20277.8
17:06:07|20277.8
17:06:08|20277.8
17:06:09|20275.64
17:06:10|20274.64
17:06:11|20270.44
17:06:12|20270.44
17:06:13|20270.44
17:06:14|20270.44
17:06:15|20270.44
17:06:16|20269.09
17:06:17|20269.09
17:06:18|20265.85
17:06:19|20265.85
17:06:21|20263.82
17:06:22|20263.82
17:06:23|20263.82
17:06:24|20263.82
17:06:25|20273.12
17:06:27|20267.73
17:06:27|20268.18
17:06:28|20268.18
17:06:30|20268.18
17:06:31|20268.18
17:06:32|20268.18
17:06:33|20268.18
17:06:34|20268.18
17:06:35|20266.27
17:06:36|20266.27
17:06:37|20267.48
17:06:38|20267.48
17:06:40|20267.48
17:06:40|20267.48
17:06:41|20267.48
17:06:43|20267.48
17:06:43|20266.48
17:06:44|20266.48
17:06:46|20273.08
17:06:46|20273.08
17:06:48|20271.05
17:06:48|20270.56
17:06:50|20270.56
17:06:51|20271.04
17:06:52|20271.04
17:06:53|20271.04
17:06:54|20271.04
17:06:55|20271.04
17:06:56|20271.04
17:06:57|20271.04
17:06:58|20271.04
17:06:59|20271.04
17:07:00|20271.04
17:07:01|20272.89
17:07:02|20272.89
17:07:03|20272.89
17:07:04|20272.89
17:07:05|20272.89
17:07:06|20274.1
17:07:07|20274.1
17:07:08|20281.28
17:07:09|20276.01
17:07:10|20276.01
17:07:11|20276.01
17:07:12|20276.01
17:07:13|20276.01
17:07:15|20273.21
17:07:15|20273.21
17:07:17|20273.21
17:07:17|20273.21
17:07:18|20273.21
17:07:20|20273.21
17:07:22|20273.21
17:07:22|20273.21
17:07:23|20277.47
17:07:24|20277.47
17:07:25|20277.47
17:07:26|20277.47
17:07:27|20277.47
17:07:29|20277.47
17:07:30|20277.47
17:07:31|20277.47
17:07:32|20277.47
17:07:33|20277.47
17:07:34|20277.47
17:07:35|20276.19
17:07:36|20276.19
17:07:37|20276.19
17:07:38|20276.19
17:07:39|20276.19
17:07:40|20276.19
17:07:41|20276.19
17:07:42|20276.19
17:07:43|20276.19
17:07:44|20276.19
17:07:45|20275.13
17:07:46|20275.13
17:07:47|20272.07
17:07:48|20271.81
17:07:49|20271.81
17:07:50|20271.81
17:07:51|20275.34
17:07:51|20275.34
17:07:53|20275.34
17:07:54|20275.34
17:07:55|20275.34
17:07:56|20275.34
17:07:57|20275.34
17:07:58|20275.34
17:07:59|20275.34
17:08:00|20270.11
17:08:01|20270.11
17:08:02|20270.11
17:08:03|20270.15
17:08:04|20270.15
17:08:05|20274.65
17:08:06|20274.65
17:08:07|20274.65
17:08:08|20274.65
17:08:09|20274.65
17:08:10|20274.65
17:08:11|20274.65
17:08:12|20274.65
17:08:13|20274.65
17:08:14|20274.65
17:08:14|20274.65
17:08:16|20274.65
17:08:17|20274.65
17:08:17|20274.65
17:08:19|20274.65
17:08:20|20274.65
17:08:22|20273.81
17:08:23|20273.81
17:08:24|20273.81
17:08:26|20271.35
17:08:26|20271.35
17:08:27|20271.35
17:08:28|20271.35
17:08:29|20271.35
17:08:30|20271.35
17:08:31|20276.82
17:08:32|20276.82
17:08:33|20276.82
17:08:34|20276.82
17:08:35|20276.86
17:08:36|20276.87
17:08:37|20276.86
17:08:38|20276.86
17:08:40|20272.25
17:08:40|20272.25
17:08:42|20272.26
17:08:43|20272.26
17:08:44|20272.26
17:08:44|20272.26
17:08:45|20272.26
17:08:47|20272.26
17:08:48|20272.26
17:08:49|20272.26
17:08:50|20274.31
17:08:51|20274.31
17:08:52|20272.25
17:08:53|20272.25
17:08:54|20272.25
17:08:54|20272.25
17:08:56|20272.25
17:08:56|20272.25
17:08:58|20272.25
17:08:59|20272.25
17:09:00|20272.25
17:09:01|20272.25
17:09:02|20272.25
17:09:03|20272.25
17:09:04|20270.89
17:09:04|20270.89
17:09:06|20270.89
17:09:07|20270.89
17:09:08|20270.9
17:09:09|20270.9
17:09:10|20272.26
17:09:11|20272.26
17:09:12|20272.26
17:09:13|20269.88
17:09:14|20269.88
17:09:15|20269.88
17:09:16|20269.88
17:09:17|20269.88
17:09:18|20269.27
17:09:19|20269.27
17:09:20|20269.27
17:09:21|20269.27
17:09:23|20269.27
17:09:23|20269.27
17:09:25|20269.28
17:09:26|20269.28
17:09:27|20269.28
17:09:28|20269.28
17:09:29|20269.28
17:09:30|20271.31
17:09:31|20275.53
17:09:32|20275.53
17:09:33|20275.53
17:09:34|20275.53
17:09:35|20275.54
17:09:36|20275.53
17:09:37|20275.53
17:09:38|20275.53
17:09:39|20275.53
17:09:40|20275.53
17:09:41|20275.91
17:09:41|20275.91
17:09:43|20275.91
17:09:44|20275.91
17:09:44|20275.91
17:09:46|20275.91
17:09:47|20274.85
17:09:47|20274.85
17:09:49|20275.76
17:09:50|20275.76
17:09:51|20277.96
17:09:52|20283.27
17:09:53|20283.27
17:09:54|20283.27
17:09:55|20276.51
17:09:56|20276.51
17:09:57|20276.51
17:09:58|20276.51
17:09:59|20276.51
17:10:00|20276.51
17:10:01|20276.51
17:10:02|20278.05
17:10:03|20278.05
17:10:05|20278.05
17:10:05|20278.05
17:10:06|20278.05
17:10:08|20278.05
17:10:08|20278.05
17:10:10|20278.05
17:10:11|20278.05
17:10:12|20278.05
17:10:12|20278.05
17:10:14|20278.05
17:10:15|20278.05
17:10:16|20278.05
17:10:17|20278.05
17:10:18|20278.05
17:10:19|20278.05
17:10:19|20278.05
17:10:21|20280.04
17:10:22|20280.03
17:10:23|20280.03
17:10:25|20280.03
17:10:26|20280.03
17:10:27|20280.03
17:10:28|20280.03
17:10:29|20280.03
17:10:30|20280.03
17:10:31|20280.03
17:10:32|20280.03
17:10:33|20282.06
17:10:34|20282.06
17:10:35|20282.06
17:10:35|20275.02
17:10:37|20275.02
17:10:38|20275.02
17:10:39|20275.02
17:10:40|20275.02
17:10:41|20275.02
17:10:42|20275.02
17:10:43|20275.02
17:10:44|20276.61
17:10:45|20276.61
17:10:46|20276.61
17:10:47|20276.61
17:10:47|20276.28
17:10:49|20276.28
17:10:50|20276.28
17:10:51|20276.28
17:10:52|20276.28
17:10:53|20276.28
17:10:54|20276.28
17:10:54|20276.21
17:10:56|20275.2
17:10:57|20275.2
17:10:58|20275.2
17:10:59|20275.2
17:11:00|20275.2
17:11:01|20275.2
17:11:02|20275.2
17:11:03|20275.2
17:11:04|20275.2
17:11:05|20269.55
17:11:06|20269.55
17:11:07|20269.55
17:11:08|20269.55
17:11:09|20269.55
17:11:10|20269.55
17:11:11|20269.55
17:11:11|20269.55
17:11:12|20269.55
17:11:14|20269.55
17:11:15|20269.56
17:11:15|20269.56
17:11:17|20269.56
17:11:17|20267.14
17:11:19|20267.14
17:11:19|20268.4
17:11:21|20263.14
17:11:22|20263.14
17:11:22|20263.14
17:11:25|20263.14
17:11:26|20263.14
17:11:28|20263.14
17:11:28|20259.08
17:11:30|20259.08
17:11:31|20259.08
17:11:32|20250.23
17:11:34|20250.23
17:11:34|20250.23
17:11:35|20250.23
17:11:37|20250.23
17:11:37|20250.23
17:11:39|20254.72
17:11:39|20254.72
17:11:41|20260.94
17:11:41|20259.87
17:11:43|20259.87
17:11:44|20259.87
17:11:45|20259.87
17:11:46|20259.87
17:11:47|20258.36
17:11:48|20258.36
17:11:49|20258.36
17:11:50|20258.36
17:11:52|20258.36
17:11:52|20258.36
17:11:53|20258.36
17:11:54|20258.36
17:11:55|20258.36
17:11:57|20258.36
17:11:58|20258.36
17:11:58|20258.36
17:12:00|20258.36
17:12:01|20258.36
17:12:02|20258.36
17:12:03|20258.36
17:12:04|20258.36
17:12:05|20258.36
17:12:06|20258.36
17:12:07|20258.36
17:12:08|20258.36
17:12:09|20258.36
17:12:10|20258.36
17:12:10|20258.36
17:12:12|20258.36
17:12:13|20258.36
17:12:13|20258.36
17:12:15|20258.36
17:12:15|20258.36
17:12:17|20258.36
17:12:18|20258.36
17:12:19|20258.36
17:12:20|20254.53
17:12:21|20254.53
17:12:22|20258.36
17:12:23|20258.36
17:12:24|20258.36
17:12:25|20258.36
17:12:27|20253.94
17:12:27|20252.13
17:12:29|20252.13
17:12:30|20252.13
17:12:32|20247.3
17:12:32|20247.3
17:12:33|20247.3
17:12:34|20247.3
17:12:35|20247.3
17:12:36|20247.3
17:12:37|20249.63
17:12:38|20249.63
17:12:39|20249.63
17:12:41|20249.63
17:12:41|20249.63
17:12:43|20244.8
17:12:43|20244.8
17:12:45|20244.8
17:12:45|20244.8
17:12:46|20244.8
17:12:48|20244.8
17:12:48|20243.6
17:12:49|20243.6
17:12:51|20243.59
17:12:51|20243.59
17:12:53|20243.59
17:12:54|20243.59
17:12:55|20243.59
17:12:56|20243.59
17:12:57|20243.59
17:12:57|20243.59
17:12:58|20243.59
17:12:59|20243.59
17:13:00|20243.6
17:13:01|20243.6
17:13:02|20243.6
17:13:03|20243.6
17:13:05|20240.8
17:13:05|20240.79
17:13:06|20240.8
17:13:07|20240.8
17:13:08|20240.8
17:13:09|20234.42
17:13:10|20238.69
17:13:11|20238.69
17:13:13|20238.69
17:13:13|20238.69
17:13:15|20238.69
17:13:16|20238.69
17:13:17|20234.12
17:13:18|20234.11
17:13:19|20237.21
17:13:20|20237.21
17:13:21|20237.21
17:13:22|20237.21
17:13:23|20237.21
17:13:24|20237.21
17:13:25|20234.61
17:13:27|20234.61
17:13:28|20234.61
17:13:29|20234.61
17:13:31|20234.61
17:13:32|20226.87
17:13:33|20226.87
17:13:34|20226.87
17:13:35|20228.09
17:13:35|20228.09
17:13:37|20228.09
17:13:38|20228.09
17:13:39|20228.09
17:13:40|20236.92
17:13:41|20236.92
17:13:43|20235.96
17:13:43|20235.96
17:13:44|20235.96
17:13:45|20236.
17:13:46|20236.
17:13:47|20236.
17:13:48|20236.
17:13:49|20236.
17:13:50|20243.24
17:13:51|20237.1
17:13:52|20238.77
17:13:53|20238.77
17:13:54|20238.77
17:13:55|20238.77
17:13:56|20238.77
17:13:57|20238.77
17:13:58|20238.77
17:13:59|20238.77
17:14:00|20242.05
17:14:01|20242.05
17:14:02|20242.05
17:14:03|20242.05
17:14:04|20242.05
17:14:05|20242.05
17:14:06|20237.65
17:14:07|20237.65
17:14:08|20237.65
17:14:09|20237.65
17:14:10|20237.65
17:14:11|20237.65
17:14:12|20237.62
17:14:13|20237.62
17:14:14|20241.3
17:14:15|20241.3
17:14:17|20241.3
17:14:18|20241.3
17:14:19|20241.3
17:14:20|20241.3
17:14:21|20241.3
17:14:22|20241.3
17:14:23|20241.3
17:14:24|20241.3
17:14:24|20241.3
17:14:26|20238.56
17:14:27|20238.56
17:14:29|20238.56
17:14:30|20238.56
17:14:31|20235.84
17:14:33|20235.84
17:14:34|20235.84
17:14:35|20235.84
17:14:36|20235.84
17:14:38|20235.84
17:14:38|20235.84
17:14:39|20240.28
17:14:40|20236.68
17:14:41|20236.68
17:14:43|20236.68
17:14:43|20236.68
17:14:45|20235.92
17:14:46|20235.92
17:14:47|20238.02
17:14:48|20236.72
17:14:49|20238.02
17:14:49|20238.02
17:14:50|20238.02
17:14:52|20238.02
17:14:53|20238.07
17:14:54|20239.15
17:14:54|20239.15
17:14:55|20239.15
17:14:57|20239.16
17:14:57|20239.16
17:14:58|20239.16
17:14:59|20239.16
17:15:01|20239.16
17:15:01|20239.16
17:15:02|20239.16
17:15:03|20241.34
17:15:04|20241.33
17:15:05|20241.33
17:15:07|20241.33
17:15:08|20246.68
17:15:08|20246.68
17:15:10|20246.68
17:15:10|20246.68
17:15:11|20246.68
17:15:13|20246.68
17:15:14|20246.68
17:15:14|20246.68
17:15:16|20246.68
17:15:16|20246.68
17:15:17|20246.68
17:15:18|20246.68
17:15:20|20246.68
17:15:20|20246.68
17:15:22|20235.1
17:15:23|20235.1
17:15:24|20235.1
17:15:25|20235.1
17:15:26|20235.1
17:15:26|20238.93
17:15:28|20238.93
17:15:30|20238.93
17:15:31|20238.94
17:15:33|20239.95
17:15:33|20239.95
17:15:34|20239.95
17:15:36|20239.94
17:15:37|20239.94
17:15:38|20239.94
17:15:39|20239.94
17:15:40|20239.94
17:15:40|20239.94
17:15:42|20239.94
17:15:43|20239.94
17:15:44|20239.94
17:15:45|20235.46
17:15:46|20237.91
17:15:47|20237.91
17:15:48|20237.91
17:15:49|20237.91
17:15:51|20237.91
17:15:52|20237.91
17:15:52|20237.91
17:15:53|20236.88
17:15:55|20236.88
17:15:56|20236.88
17:15:57|20236.88
17:15:58|20236.88
17:15:59|20236.88
17:16:00|20238.48
17:16:01|20238.48
17:16:02|20239.44
17:16:03|20239.44
17:16:04|20239.44
17:16:05|20239.44
17:16:06|20239.44
17:16:07|20239.44
17:16:08|20239.44
17:16:09|20239.44
17:16:11|20238.42
17:16:12|20238.42
17:16:13|20242.07
17:16:14|20242.07
17:16:15|20242.07
17:16:16|20242.07
17:16:17|20242.07
17:16:18|20242.07
17:16:20|20242.07
17:16:21|20242.07
17:16:21|20242.07
17:16:23|20242.07
17:16:24|20242.07
17:16:25|20242.07
17:16:26|20242.07
17:16:27|20242.07
17:16:28|20242.07
17:16:29|20242.07
17:16:30|20242.07
17:16:31|20242.07
17:16:32|20242.07
17:16:33|20242.08
17:16:34|20242.08
17:16:35|20242.16
17:16:36|20242.16
17:16:37|20242.16
17:16:39|20242.16
17:16:39|20242.16
17:16:40|20242.16
17:16:41|20242.16
17:16:42|20243.88
17:16:44|20243.88
17:16:44|20244.09
17:16:46|20244.09
17:16:47|20244.09
17:16:48|20244.09
17:16:49|20244.1
17:16:50|20244.1
17:16:51|20244.1
17:16:52|20244.1
17:16:53|20244.1
17:16:54|20244.1
17:16:55|20244.1
17:16:56|20244.1
17:16:57|20244.1
17:16:58|20244.1
17:16:59|20246.12
17:17:00|20246.78
17:17:01|20248.21
17:17:02|20246.33
17:17:03|20246.33
17:17:04|20246.33
17:17:05|20246.33
17:17:06|20246.33
17:17:08|20246.99
17:17:08|20246.99
17:17:09|20246.99
17:17:10|20246.99
17:17:11|20246.99
17:17:12|20246.99
17:17:13|20246.99
17:17:14|20246.99
17:17:15|20253.36
17:17:16|20253.36
17:17:17|20253.36
17:17:18|20253.36
17:17:19|20253.36
17:17:20|20253.36
17:17:21|20253.36
17:17:22|20253.36
17:17:24|20253.36
17:17:25|20253.36
17:17:25|20253.36
17:17:27|20253.36
17:17:27|20247.33
17:17:29|20247.33
17:17:30|20248.23
17:17:31|20248.23
17:17:32|20248.23
17:17:33|20248.23
17:17:34|20248.23
17:17:35|20248.23
17:17:36|20248.23
17:17:37|20248.27
17:17:38|20248.27
17:17:40|20248.27
17:17:41|20248.27
17:17:42|20248.27
17:17:42|20248.27
17:17:44|20248.27
17:17:45|20248.27
17:17:46|20248.27
17:17:46|20248.27
17:17:48|20248.27
17:17:49|20248.27
17:17:49|20248.27
17:17:51|20248.27
17:17:51|20248.27
17:17:53|20248.27
17:17:53|20248.27
17:17:55|20248.27
17:17:56|20248.27
17:17:57|20248.27
17:17:57|20248.79
17:17:59|20246.55
17:17:59|20243.49
17:18:01|20243.49
17:18:02|20243.49
17:18:03|20243.49
17:18:04|20243.49
17:18:04|20243.49
17:18:06|20243.49
17:18:07|20242.08
17:18:07|20242.08
17:18:09|20242.08
17:18:10|20242.08
17:18:10|20242.08
17:18:12|20242.08
17:18:12|20242.08
17:18:14|20242.08
17:18:15|20242.08
17:18:16|20247.14
17:18:17|20236.32
17:18:18|20236.32
17:18:18|20236.32
17:18:19|20233.12
17:18:20|20233.12
17:18:21|20233.12
17:18:22|20233.12
17:18:23|20233.12
17:18:25|20233.12
17:18:26|20226.95
17:18:26|20226.95
17:18:28|20226.95
17:18:29|20226.95
17:18:30|20226.95
17:18:31|20226.95
17:18:33|20228.96
17:18:34|20227.57
17:18:35|20224.56
17:18:36|20224.56
17:18:37|20224.56
17:18:38|20224.56
17:18:39|20224.56
17:18:40|20224.56
17:18:41|20225.61
17:18:42|20225.61
17:18:43|20225.61
17:18:44|20225.61
17:18:45|20225.62
17:18:47|20225.62
17:18:47|20225.62
17:18:48|20233.56
17:18:49|20233.56
17:18:50|20233.56
17:18:51|20229.45
17:18:52|20229.45
17:18:54|20229.45
17:18:54|20229.45
17:18:56|20229.45
17:18:56|20229.45
17:18:58|20229.45
17:18:59|20229.45
17:19:00|20229.45
17:19:01|20229.45
17:19:02|20229.45
17:19:03|20225.78
17:19:03|20225.78
17:19:05|20225.78
17:19:05|20225.79
17:19:06|20225.79
17:19:08|20225.79
17:19:08|20225.79
17:19:09|20225.79
17:19:10|20225.79
17:19:11|20225.79
17:19:12|20225.79
17:19:14|20225.79
17:19:15|20225.79
17:19:15|20225.79
17:19:17|20225.79
17:19:17|20225.79
17:19:18|20222.76
17:19:19|20222.76
17:19:20|20222.76
17:19:22|20225.17
17:19:22|20225.17
17:19:23|20224.85
17:19:24|20224.85
17:19:26|20224.85
17:19:26|20224.85
17:19:27|20224.85
17:19:28|20224.85
17:19:30|20224.85
17:19:31|20224.85
17:19:32|20224.85
17:19:34|20224.85
17:19:35|20224.85
17:19:36|20224.85
17:19:38|20225.79
17:19:38|20225.79
17:19:40|20225.79
17:19:41|20225.79
17:19:41|20225.79
17:19:43|20225.79
17:19:43|20225.79
17:19:45|20225.79
17:19:46|20225.79
17:19:47|20225.79
17:19:48|20228.4
17:19:49|20228.4
17:19:50|20228.4
17:19:51|20228.4
17:19:52|20228.4
17:19:53|20228.4
17:19:54|20228.4
17:19:55|20228.4
17:19:56|20228.4
17:19:57|20228.4
17:19:58|20228.4
17:19:59|20228.4
17:19:59|20228.4
17:20:00|20228.4
17:20:02|20228.4
17:20:03|20228.4
17:20:04|20228.4
17:20:06|20232.8
17:20:06|20232.8
17:20:07|20232.8
17:20:08|20232.8
17:20:09|20232.8
17:20:10|20232.8
17:20:11|20232.8
17:20:12|20232.8
17:20:13|20232.8
17:20:14|20232.8
17:20:15|20225.07
17:20:16|20225.07
17:20:18|20225.07
17:20:19|20227.44
17:20:20|20227.44
17:20:21|20227.44
17:20:22|20227.44
17:20:23|20227.44
17:20:25|20227.44
17:20:25|20227.44
17:20:26|20226.42
17:20:27|20226.42
17:20:28|20226.42
17:20:29|20226.42
17:20:30|20226.42
17:20:31|20226.42
17:20:33|20228.44
17:20:35|20228.44
17:20:36|20228.44
17:20:37|20228.44
17:20:38|20228.44
17:20:39|20228.44
17:20:40|20219.68
17:20:41|20219.68
17:20:43|20219.68
17:20:44|20219.68
17:20:45|20219.68
17:20:46|20219.68
17:20:47|20219.68
17:20:48|20219.68
17:20:49|20219.68
17:20:50|20219.68
17:20:51|20219.68
17:20:52|20213.77
17:20:52|20216.09
17:20:54|20216.09
17:20:55|20216.09
17:20:56|20216.09
17:20:57|20216.09
17:20:58|20216.09
17:20:59|20216.09
17:21:00|20216.09
17:21:01|20211.6
17:21:02|20211.6
17:21:03|20211.6
17:21:04|20211.6
17:21:05|20211.6
17:21:06|20211.6
17:21:07|20211.6
17:21:08|20211.6
17:21:09|20211.6
17:21:10|20211.6
17:21:11|20213.85
17:21:12|20213.85
17:21:12|20211.01
17:21:13|20211.01
17:21:14|20211.01
17:21:16|20211.01
17:21:16|20211.01
17:21:17|20211.01
17:21:19|20211.01
17:21:20|20211.01
17:21:21|20211.01
17:21:22|20211.01
17:21:22|20211.01
17:21:24|20211.01
17:21:24|20211.01
17:21:26|20217.69
17:21:26|20217.69
17:21:28|20219.8
17:21:29|20219.8
17:21:29|20219.8
17:21:31|20219.8
17:21:32|20211.53
17:21:33|20211.53
17:21:35|20209.85
17:21:36|20209.85
17:21:36|20214.1
17:21:38|20215.12
17:21:40|20218.43
17:21:40|20218.43
17:21:41|20217.67
17:21:42|20217.67
17:21:43|20217.67
17:21:45|20217.67
17:21:46|20217.67
17:21:47|20217.67
17:21:48|20217.67
17:21:49|20217.67
17:21:50|20217.67
17:21:51|20217.67
17:21:52|20221.83
17:21:53|20221.83
17:21:54|20221.83
17:21:55|20221.83
17:21:56|20221.83
17:21:57|20221.83
17:21:58|20221.83
17:21:59|20221.83
17:22:00|20216.22
17:22:00|20216.22
17:22:02|20219.24
17:22:03|20219.24
17:22:04|20219.24
17:22:05|20219.25
17:22:06|20219.25
17:22:07|20219.25
17:22:08|20219.25
17:22:09|20219.25
17:22:11|20219.25
17:22:11|20219.25
17:22:12|20219.25
17:22:13|20219.25
17:22:14|20219.25
17:22:15|20219.25
17:22:16|20219.25
17:22:17|20219.25
17:22:18|20219.25
17:22:19|20219.25
17:22:20|20219.25
17:22:21|20219.25
17:22:22|20219.25
17:22:23|20219.25
17:22:24|20219.25
17:22:25|20219.25
17:22:27|20219.25
17:22:27|20219.25
17:22:28|20219.25
17:22:29|20219.76
17:22:31|20219.76
17:22:32|20219.76
17:22:33|20219.76
17:22:33|20219.76
17:22:35|20221.79
17:22:37|20221.79
17:22:38|20221.79
17:22:38|20220.95
17:22:40|20220.95
17:22:41|20220.95
17:22:43|20220.95
17:22:43|20220.95
17:22:44|20220.95
17:22:45|20210.63
17:22:46|20210.63
17:22:47|20215.13
17:22:48|20215.11
17:22:49|20215.11
17:22:50|20215.92
17:22:51|20215.61
17:22:52|20215.61
17:22:53|20215.61
17:22:54|20215.61
17:22:55|20215.61
17:22:56|20215.61
17:22:57|20215.61
17:22:58|20215.61
17:23:00|20215.61
17:23:00|20215.61
17:23:01|20217.17
17:23:02|20217.17
17:23:03|20217.17
17:23:04|20217.17
17:23:05|20217.17
17:23:06|20217.17
17:23:07|20217.17
17:23:08|20217.17
17:23:09|20217.17
17:23:10|20217.17
17:23:11|20217.17
17:23:12|20217.17
17:23:14|20217.17
17:23:14|20217.17
17:23:16|20211.58
17:23:17|20211.58
17:23:18|20211.58
17:23:19|20211.58
17:23:20|20202.01
17:23:21|20202.01
17:23:22|20200.01
17:23:23|20185.65
17:23:23|20185.67
17:23:25|20179.01
17:23:26|20179.14
17:23:27|20179.18
17:23:28|20179.18
17:23:29|20179.18
17:23:29|20179.18
17:23:30|20179.18
17:23:31|20179.18
17:23:33|20179.5
17:23:34|20179.5
17:23:35|20179.5
17:23:37|20179.5
17:23:37|20179.5
17:23:39|20167.01
17:23:40|20167.01
17:23:41|20167.01
17:23:42|20165.85
17:23:43|20161.83
17:23:45|20168.3
17:23:46|20168.3
17:23:47|20168.3
17:23:48|20167.8
17:23:49|20167.8
17:23:49|20167.8
17:23:51|20167.8
17:23:52|20158.79
17:23:53|20157.48
17:23:54|20153.84
17:23:55|20150.
17:23:56|20150.
17:23:57|20154.9
17:23:58|20154.9
17:23:59|20159.19
17:24:00|20159.19
17:24:00|20159.19
17:24:02|20157.05
17:24:03|20154.57
17:24:04|20154.57
17:24:04|20154.57
17:24:06|20154.57
17:24:07|20150.
17:24:08|20150.
17:24:09|20147.46
17:24:10|20147.46
17:24:11|20142.86
17:24:12|20145.46
17:24:13|20147.32
17:24:13|20149.69
17:24:15|20154.69
17:24:16|20154.68
17:24:17|20154.68
17:24:18|20154.68
17:24:19|20154.68
17:24:20|20155.68
17:24:20|20155.68
17:24:22|20155.68
17:24:23|20152.35
17:24:24|20152.35
17:24:24|20156.49
17:24:25|20156.47
17:24:27|20151.33
17:24:28|20151.33
17:24:29|20153.32
17:24:30|20153.32
17:24:31|20153.32
17:24:32|20153.32
17:24:33|20153.32
17:24:34|20151.92
17:24:35|20151.92
17:24:36|20151.92
17:24:38|20157.94
17:24:39|20157.95
17:24:40|20166.69
17:24:41|20171.94
17:24:42|20164.69
17:24:43|20159.64
17:24:44|20159.64
17:24:45|20159.64
17:24:47|20159.41
17:24:48|20159.41
17:24:48|20162.47
17:24:49|20162.47
17:24:51|20164.48
17:24:51|20164.48
17:24:53|20172.93
17:24:53|20169.32
17:24:54|20169.32
17:24:55|20170.12
17:24:56|20169.07
17:24:58|20169.07
17:24:59|20169.07
17:25:00|20169.07
17:25:01|20169.07
17:25:02|20160.88
17:25:03|20160.88
17:25:04|20177.58
17:25:05|20177.58
17:25:06|20170.88
17:25:07|20172.32
17:25:08|20172.32
17:25:09|20172.32
17:25:10|20171.26
17:25:11|20171.26
17:25:12|20171.26
17:25:13|20171.26
17:25:14|20172.32
17:25:15|20172.32
17:25:16|20172.32
17:25:17|20178.02
17:25:18|20178.02
17:25:19|20178.02
17:25:20|20178.02
17:25:21|20178.02
17:25:22|20173.97
17:25:23|20173.97
17:25:24|20167.23
17:25:25|20167.23
17:25:26|20167.23
17:25:27|20160.
17:25:28|20160.
17:25:29|20160.
17:25:30|20160.
17:25:31|20160.
17:25:32|20160.
17:25:33|20160.
17:25:34|20163.33
17:25:35|20163.32
17:25:36|20163.32
17:25:37|20163.32
17:25:39|20156.93
17:25:40|20156.93
17:25:41|20156.93
17:25:42|20155.88
17:25:43|20155.88
17:25:43|20156.25
17:25:44|20156.25
17:25:46|20156.25
17:25:47|20156.25
17:25:48|20156.25
17:25:49|20149.5
17:25:50|20149.5
17:25:51|20149.5
17:25:52|20149.5
17:25:53|20149.5
17:25:54|20149.5
17:25:55|20149.5
17:25:56|20149.5
17:25:57|20149.5
17:25:58|20149.5
17:25:59|20149.5
17:26:00|20149.5
17:26:01|20152.07
17:26:02|20152.07
17:26:03|20152.07
17:26:04|20148.3
17:26:05|20144.93
17:26:06|20142.86
17:26:08|20126.77
17:26:08|20130.04
17:26:09|20132.12
17:26:11|20132.12
17:26:12|20135.76
17:26:12|20135.76
17:26:14|20135.76
17:26:14|20135.76
17:26:16|20122.7
17:26:16|20132.71
17:26:17|20132.71
17:26:18|20132.71
17:26:20|20132.71
17:26:21|20132.71
17:26:22|20132.71
17:26:24|20128.32
17:26:24|20128.31
17:26:25|20128.31
17:26:26|20128.31
17:26:27|20128.31
17:26:28|20128.31
17:26:29|20129.5
17:26:30|20129.5
17:26:31|20129.5
17:26:32|20129.5
17:26:33|20133.6
17:26:34|20130.87
17:26:35|20130.87
17:26:36|20130.87
17:26:37|20130.87
17:26:39|20129.85
17:26:40|20129.85
17:26:41|20129.99
17:26:43|20126.19
17:26:43|20126.19
17:26:45|20127.06
17:26:46|20129.99
17:26:47|20129.99
17:26:48|20129.99
17:26:49|20129.99
17:26:50|20130.
17:26:51|20130.
17:26:52|20130.
17:26:53|20130.
17:26:54|20130.
17:26:55|20130.
17:26:56|20133.7
17:26:57|20133.7
17:26:58|20133.7
17:26:59|20141.96
17:27:00|20141.96
17:27:01|20139.65
17:27:02|20134.39
17:27:03|20134.39
17:27:04|20134.39
17:27:05|20133.37
17:27:06|20133.37
17:27:07|20133.37
17:27:08|20133.37
17:27:09|20131.73
17:27:10|20131.73
17:27:11|20131.73
17:27:12|20131.73
17:27:13|20131.3
17:27:15|20132.16
17:27:16|20132.16
17:27:16|20132.16
17:27:18|20132.16
17:27:19|20132.16
17:27:19|20132.16
17:27:21|20130.37
17:27:21|20124.66
17:27:23|20124.22
17:27:24|20124.22
17:27:25|20124.22
17:27:25|20126.23
17:27:27|20126.23
17:27:27|20126.23
17:27:29|20126.23
17:27:30|20126.23
17:27:30|20126.23
17:27:31|20126.23
17:27:32|20126.23
17:27:33|20124.54
17:27:35|20124.54
17:27:35|20124.54
17:27:36|20124.95
17:27:37|20124.95
17:27:38|20124.95
17:27:40|20124.95
17:27:42|20124.95
17:27:42|20124.95
17:27:43|20124.95
17:27:44|20137.03
17:27:45|20133.45
17:27:47|20134.
17:27:47|20134.
17:27:49|20134.
17:27:49|20134.
17:27:51|20134.
17:27:52|20134.
17:27:53|20134.
17:27:54|20135.
17:27:54|20134.98
17:27:56|20124.6
17:27:57|20124.6
17:27:58|20124.6
17:27:59|20124.6
17:27:59|20124.6
17:28:00|20124.6
17:28:01|20126.33
17:28:02|20126.33
17:28:04|20096.53
17:28:05|20101.31
17:28:06|20085.29
17:28:07|20077.76
17:28:08|20080.42
17:28:08|20079.42
17:28:10|20078.9
17:28:11|20092.06
17:28:12|20092.06
17:28:13|20098.25
17:28:14|20100.75
17:28:15|20097.08
17:28:16|20093.25
17:28:17|20096.71
17:28:17|20096.71
17:28:20|20096.71
17:28:20|20089.09
17:28:21|20092.84
17:28:22|20103.81
17:28:23|20103.81
17:28:24|20103.81
17:28:25|20104.18
17:28:26|20104.18
17:28:27|20104.18
17:28:28|20104.18
17:28:29|20104.18
17:28:30|20104.18
17:28:31|20092.83
17:28:32|20092.83
17:28:33|20092.83
17:28:34|20092.83
17:28:35|20093.08
17:28:36|20093.08
17:28:37|20093.08
17:28:38|20092.33
17:28:39|20092.33
17:28:40|20092.33
17:28:42|20092.34
17:28:44|20096.07
17:28:45|20090.29
17:28:46|20090.3
17:28:47|20097.89
17:28:49|20093.48
17:28:50|20093.75
17:28:51|20093.75
17:28:52|20104.47
17:28:52|20104.47
17:28:54|20112.45
17:28:55|20112.45
17:28:56|20116.35
17:28:58|20119.25
17:28:58|20119.25
17:28:59|20115.66
17:29:00|20118.67
17:29:01|20119.68
17:29:02|20115.4
17:29:03|20115.4
17:29:04|20114.91
17:29:05|20114.91
17:29:06|20114.91
17:29:07|20114.91
17:29:08|20114.91
17:29:09|20120.64
17:29:10|20128.2
17:29:11|20131.96
17:29:12|20134.01
17:29:13|20135.
17:29:14|20139.5
17:29:15|20144.75
17:29:16|20156.18
17:29:17|20141.61
17:29:18|20153.97
17:29:19|20139.74
17:29:20|20137.45
17:29:21|20137.49
17:29:22|20137.49
17:29:23|20137.5
17:29:24|20137.5
17:29:25|20137.5
17:29:26|20141.48
17:29:27|20136.59
17:29:28|20136.59
17:29:29|20140.57
17:29:30|20140.57
17:29:31|20134.03
17:29:32|20133.41
17:29:33|20138.3
17:29:34|20138.3
17:29:35|20138.3
17:29:36|20133.41
17:29:37|20133.41
17:29:38|20133.41
17:29:40|20133.41
17:29:40|20133.41
17:29:43|20134.12
17:29:44|20134.12
17:29:44|20134.12
17:29:46|20134.12
17:29:46|20134.12
17:29:47|20134.41
17:29:49|20134.41
17:29:50|20138.09
17:29:51|20138.09
17:29:52|20138.09
17:29:53|20138.09
17:29:54|20138.09
17:29:55|20138.09
17:29:56|20138.09
17:29:57|20138.09
17:29:58|20138.09
17:29:59|20138.09
17:30:00|20135.
17:30:01|20133.41
17:30:02|20133.41
17:30:03|20125.07
17:30:04|20123.71
17:30:05|20123.71
17:30:06|20123.72
17:30:07|20123.72
17:30:08|20128.26
17:30:09|20128.26
17:30:10|20128.26
17:30:11|20128.26
17:30:12|20128.26
17:30:13|20128.26
17:30:14|20119.17
17:30:15|20119.17
17:30:16|20110.9
17:30:17|20106.1
17:30:18|20105.4
17:30:19|20105.4
17:30:20|20101.71
17:30:21|20103.62
17:30:23|20105.25
17:30:23|20105.25
17:30:24|20105.25
17:30:26|20105.25
17:30:26|20103.05
17:30:27|20103.05
17:30:28|20103.05
17:30:30|20103.05
17:30:30|20103.93
17:30:31|20103.93
17:30:32|20103.93
17:30:33|20103.93
17:30:35|20105.33
17:30:36|20105.33
17:30:37|20105.33
17:30:38|20113.39
17:30:39|20113.39
17:30:40|20118.8
17:30:41|20118.8
17:30:42|20120.27
17:30:44|20121.3
17:30:45|20123.79
17:30:46|20123.52
17:30:47|20123.79
17:30:49|20123.79
17:30:49|20123.79
17:30:50|20123.79
17:30:52|20137.76
17:30:53|20137.76
17:30:54|20137.76
17:30:55|20137.76
17:30:56|20137.76
17:30:56|20137.76
17:30:58|20137.76
17:30:59|20147.57
17:31:00|20140.07
17:31:01|20140.07
17:31:02|20140.08
17:31:03|20140.08
17:31:04|20140.08
17:31:05|20140.08
17:31:06|20140.08
17:31:07|20140.08
17:31:08|20140.08
17:31:09|20140.08
17:31:10|20140.08
17:31:11|20140.08
17:31:12|20140.08
17:31:13|20140.08
17:31:14|20140.08
17:31:16|20140.08
17:31:16|20159.88
17:31:18|20160.81
17:31:18|20164.16
17:31:19|20164.99
17:31:21|20168.27
17:31:22|20168.27
17:31:23|20168.27
17:31:24|20168.27
17:31:25|20168.27
17:31:25|20159.25
17:31:27|20159.25
17:31:28|20159.25
17:31:29|20159.25
17:31:30|20159.25
17:31:32|20159.25
17:31:32|20159.25
17:31:33|20159.25
17:31:34|20159.25
17:31:35|20159.25
17:31:36|20159.25
17:31:37|20159.25
17:31:38|20159.25
17:31:39|20154.61
17:31:40|20154.61
17:31:41|20154.61
17:31:42|20154.61
17:31:44|20154.61
17:31:45|20154.61
17:31:47|20154.29
17:31:48|20154.29
17:31:49|20154.29
17:31:50|20154.29
17:31:51|20154.29
17:31:52|20154.29
17:31:53|20154.29
17:31:54|20148.94
17:31:55|20148.94
17:31:56|20148.94
17:31:57|20148.94
17:31:58|20148.94
17:31:59|20145.79
17:32:00|20145.79
17:32:01|20145.79
17:32:02|20145.84
17:32:03|20148.53
17:32:04|20149.92
17:32:05|20149.92
17:32:06|20149.92
17:32:07|20149.92
17:32:08|20149.92
17:32:09|20149.92
17:32:10|20149.92
17:32:11|20149.92
17:32:12|20149.92
17:32:13|20149.92
17:32:14|20149.92
17:32:15|20154.29
17:32:16|20150.76
17:32:17|20150.76
17:32:18|20150.76
17:32:19|20150.76
17:32:20|20147.73
17:32:21|20147.73
17:32:22|20144.51
17:32:23|20144.7
17:32:24|20144.7
17:32:25|20144.7
17:32:26|20144.46
17:32:27|20144.46
17:32:28|20144.46
17:32:29|20144.46
17:32:31|20138.7
17:32:31|20138.7
17:32:33|20138.7
17:32:34|20137.59
17:32:34|20137.59
17:32:36|20135.06
17:32:36|20135.06
17:32:38|20135.06
17:32:38|20135.06
17:32:40|20135.71
17:32:40|20135.71
17:32:42|20135.71
17:32:42|20135.71
17:32:44|20139.26
17:32:45|20139.26
17:32:46|20139.26
17:32:47|20140.52
17:32:49|20140.52
17:32:50|20140.52
17:32:51|20133.77
17:32:53|20124.72
17:32:53|20124.72
17:32:54|20124.72
17:32:55|20124.72
17:32:56|20123.36
17:32:57|20123.36
17:32:58|20123.36
17:32:59|20123.36
17:33:00|20123.36
17:33:01|20123.36
17:33:03|20123.36
17:33:04|20125.78
17:33:05|20125.78
17:33:06|20125.78
17:33:07|20125.78
17:33:07|20125.78
17:33:09|20125.78
17:33:10|20125.78
17:33:11|20125.78
17:33:12|20125.78
17:33:13|20128.49
17:33:14|20128.49
17:33:15|20136.83
17:33:16|20136.83
17:33:17|20136.83
17:33:19|20136.83
17:33:20|20136.83
17:33:20|20136.83
17:33:22|20136.83
17:33:23|20143.1
17:33:24|20143.1
17:33:25|20143.1
17:33:25|20138.67
17:33:27|20138.66
17:33:28|20132.92
17:33:29|20135.11
17:33:30|20135.11
17:33:31|20135.11
17:33:32|20135.11
17:33:33|20135.11
17:33:34|20135.11
17:33:35|20135.11
17:33:36|20135.11
17:33:37|20135.11
17:33:38|20135.11
17:33:38|20142.04
17:33:40|20142.04
17:33:40|20142.04
17:33:42|20142.04
17:33:43|20142.04
17:33:43|20129.71
17:33:45|20128.6
17:33:47|20128.6
17:33:48|20125.54
17:33:49|20125.54
17:33:50|20129.7
17:33:51|20129.7
17:33:52|20129.7
17:33:53|20129.7
17:33:54|20129.7
17:33:55|20129.7
17:33:56|20129.7
17:33:57|20131.3
17:33:58|20131.3
17:33:59|20131.3
17:34:00|20131.3
17:34:01|20131.3
17:34:01|20131.3
17:34:03|20131.3
17:34:04|20131.3
17:34:05|20128.6
17:34:06|20128.6
17:34:07|20128.6
17:34:08|20120.94
17:34:09|20115.18
17:34:10|20115.18
17:34:11|20115.18
17:34:12|20115.18
17:34:12|20115.18
17:34:14|20115.18
17:34:15|20126.53
17:34:15|20127.55
17:34:17|20127.55
17:34:18|20127.55
17:34:18|20127.55
17:34:20|20127.55
17:34:21|20127.55
17:34:21|20127.55
17:34:23|20127.55
17:34:24|20124.76
17:34:24|20124.76
17:34:26|20124.76
17:34:27|20124.76
17:34:27|20129.09
17:34:29|20129.09
17:34:30|20129.09
17:34:31|20131.45
17:34:32|20131.45
17:34:33|20131.45
17:34:33|20131.45
17:34:35|20128.38
17:34:35|20125.95
17:34:37|20125.95
17:34:38|20129.6
17:34:39|20127.78
17:34:40|20128.59
17:34:40|20128.59
17:34:42|20128.61
17:34:43|20128.61
17:34:44|20128.6
17:34:45|20128.6
17:34:47|20124.99
17:34:48|20124.99
17:34:49|20124.99
17:34:50|20124.99
17:34:51|20124.99
17:34:53|20128.24
17:34:53|20128.16
17:34:54|20128.16
17:34:55|20128.16
17:34:56|20128.15
17:34:57|20128.15
17:34:58|20128.15
17:34:59|20128.15
17:35:00|20128.15
17:35:01|20128.15
17:35:02|20128.15
17:35:03|20128.15
17:35:04|20126.9
17:35:05|20126.9
17:35:06|20126.9
17:35:07|20125.76
17:35:08|20125.76
17:35:09|20125.76
17:35:10|20125.76
17:35:11|20125.76
17:35:12|20131.29
17:35:13|20131.29
17:35:14|20131.29
17:35:15|20131.29
17:35:16|20130.35
17:35:17|20130.35
17:35:18|20132.45
17:35:19|20132.45
17:35:20|20132.45
17:35:21|20132.45
17:35:22|20132.45
17:35:23|20131.61
17:35:24|20131.61
17:35:25|20127.
17:35:26|20127.
17:35:27|20129.92
17:35:28|20129.92
17:35:29|20129.92
17:35:30|20129.92
17:35:31|20132.45
17:35:32|20132.45
17:35:33|20132.45
17:35:34|20132.45
17:35:35|20132.45
17:35:36|20132.45
17:35:37|20132.45
17:35:38|20132.45
17:35:39|20132.45
17:35:40|20132.45
17:35:41|20132.45
17:35:42|20132.45
17:35:43|20132.45
17:35:44|20132.45
17:35:45|20131.93
17:35:47|20131.93
17:35:48|20131.93
17:35:50|20131.93
17:35:51|20131.93
17:35:52|20131.93
17:35:52|20131.93
17:35:54|20127.34
17:35:55|20127.34
17:35:56|20127.34
17:35:57|20116.59
17:35:58|20115.18
17:35:59|20115.18
17:36:00|20115.18
17:36:01|20115.18
17:36:02|20116.14
17:36:03|20116.14
17:36:04|20114.4
17:36:04|20114.4
17:36:06|20114.4
17:36:07|20114.4
17:36:08|20114.4
17:36:09|20115.07
17:36:10|20110.65
17:36:10|20111.73
17:36:11|20111.73
17:36:13|20110.64
17:36:14|20110.64
17:36:15|20110.64
17:36:16|20111.94
17:36:16|20110.63
17:36:18|20110.63
17:36:19|20102.62
17:36:19|20102.62
17:36:21|20102.62
17:36:22|20102.62
17:36:23|20102.62
17:36:24|20102.62
17:36:25|20102.62
17:36:26|20102.62
17:36:27|20111.04
17:36:29|20117.06
17:36:29|20112.24
17:36:30|20108.18
17:36:31|20108.18
17:36:32|20105.95
17:36:33|20105.95
17:36:34|20105.95
17:36:35|20105.95
17:36:36|20105.95
17:36:37|20105.95
17:36:39|20105.95
17:36:39|20105.95
17:36:41|20105.95
17:36:42|20108.32
17:36:43|20108.32
17:36:44|20108.32
17:36:45|20108.32
17:36:45|20110.73
17:36:47|20110.73
17:36:48|20111.25
17:36:49|20111.25
17:36:50|20111.25
17:36:51|20111.25
17:36:53|20112.2
17:36:54|20112.2
17:36:55|20112.2
17:36:56|20112.2
17:36:57|20106.14
17:36:58|20106.14
17:36:59|20109.96
17:37:00|20109.96
17:37:02|20109.96
17:37:02|20109.96
17:37:03|20109.96
17:37:04|20109.96
17:37:05|20114.53
17:37:06|20113.44
17:37:07|20113.44
17:37:08|20113.44
17:37:09|20113.44
17:37:10|20113.44
17:37:12|20114.13
17:37:13|20114.13
17:37:14|20110.74
17:37:15|20110.74
17:37:16|20110.74
17:37:17|20112.
17:37:18|20112.
17:37:19|20112.
17:37:20|20112.
17:37:21|20112.
17:37:22|20112.
17:37:23|20112.
17:37:24|20112.
17:37:26|20112.
17:37:27|20112.
17:37:28|20112.
17:37:29|20112.
17:37:30|20112.
17:37:31|20112.
17:37:32|20112.
17:37:33|20112.
17:37:34|20110.75
17:37:35|20110.74
17:37:36|20110.74
17:37:37|20110.74
17:37:38|20110.74
17:37:39|20110.74
17:37:40|20113.48
17:37:41|20113.48
17:37:42|20113.48
17:37:43|20113.48
17:37:44|20112.46
17:37:45|20112.46
17:37:46|20112.46
17:37:47|20109.98
17:37:48|20109.98
17:37:50|20109.98
17:37:51|20109.98
17:37:52|20114.49
17:37:53|20114.49
17:37:54|20114.49
17:37:55|20111.54
17:37:56|20114.23
17:37:56|20114.23
17:37:58|20114.23
17:37:58|20114.23
17:38:00|20114.23
17:38:01|20114.23
17:38:01|20116.23
17:38:03|20116.23
17:38:03|20116.23
17:38:05|20116.23
17:38:06|20116.23
17:38:07|20116.23
17:38:08|20116.23
17:38:08|20116.23
17:38:10|20106.46
17:38:11|20106.46
17:38:12|20112.64
17:38:13|20112.93
17:38:14|20112.93
17:38:15|20112.93
17:38:17|20112.93
17:38:18|20112.93
17:38:18|20112.93
17:38:19|20112.93
17:38:21|20112.93
17:38:22|20112.93
17:38:23|20112.93
17:38:23|20112.93
17:38:25|20112.93
17:38:26|20112.93
17:38:27|20112.92
17:38:28|20112.92
17:38:29|20112.92
17:38:30|20112.92
17:38:31|20112.92
17:38:32|20112.92
17:38:33|20112.92
17:38:34|20112.92
17:38:35|20112.92
17:38:36|20112.92
17:38:37|20112.25
17:38:38|20112.25
17:38:39|20112.25
17:38:40|20112.25
17:38:41|20112.25
17:38:42|20108.56
17:38:43|20108.56
17:38:44|20108.56
17:38:45|20106.48
17:38:46|20106.48
17:38:47|20100.55
17:38:48|20100.55
17:38:49|20100.
17:38:50|20100.
17:38:52|20100.
17:38:53|20094.97
17:38:54|20093.45
17:38:55|20092.44
17:38:57|20092.44
17:38:57|20092.44
17:38:58|20094.56
17:39:00|20099.7
17:39:00|20099.7
17:39:01|20099.7
17:39:02|20099.7
17:39:03|20099.7
17:39:04|20099.7
17:39:05|20099.7
17:39:06|20099.7
17:39:07|20099.7
17:39:08|20099.7
17:39:09|20099.7
17:39:10|20099.7
17:39:11|20097.08
17:39:12|20097.08
17:39:13|20097.08
17:39:14|20098.08
17:39:15|20098.08
17:39:16|20097.33
17:39:17|20097.33
17:39:18|20098.12
17:39:19|20101.02
17:39:20|20102.01
17:39:21|20098.92
17:39:22|20098.92
17:39:24|20098.92
17:39:24|20098.92
17:39:25|20098.92
17:39:26|20098.92
17:39:27|20098.92
17:39:28|20098.92
17:39:29|20098.92
17:39:30|20098.92
17:39:31|20095.88
17:39:32|20095.88
17:39:33|20095.88
17:39:34|20095.88
17:39:35|20095.88
17:39:36|20095.88
17:39:37|20093.27
17:39:38|20093.34
17:39:39|20093.34
17:39:40|20093.34
17:39:41|20093.34
17:39:42|20093.34
17:39:43|20093.34
17:39:45|20093.34
17:39:45|20093.34
17:39:46|20093.34
17:39:47|20093.34
17:39:48|20093.34
17:39:49|20093.34
17:39:51|20093.34
17:39:52|20093.34
17:39:54|20093.34
17:39:55|20093.34
17:39:56|20098.63
17:39:57|20098.63
17:39:58|20098.63
17:39:59|20098.63
17:40:00|20098.63
17:40:01|20098.63
17:40:02|20098.63
17:40:03|20098.63
17:40:04|20098.63
17:40:05|20093.7
17:40:06|20093.7
17:40:08|20093.7
17:40:08|20093.7
17:40:09|20093.7
17:40:10|20093.7
17:40:11|20100.03
17:40:12|20100.03
17:40:13|20106.7
17:40:14|20106.7
17:40:15|20106.7
17:40:16|20106.7
17:40:17|20106.7
17:40:18|20106.7
17:40:19|20106.7
17:40:21|20111.79
17:40:21|20111.79
17:40:22|20111.79
17:40:23|20111.79
17:40:24|20120.39
17:40:25|20119.43
17:40:26|20119.43
17:40:27|20119.43
17:40:28|20116.98
17:40:29|20116.98
17:40:30|20116.98
17:40:32|20116.98
17:40:32|20116.98
17:40:33|20115.42
17:40:34|20115.42
17:40:35|20115.42
17:40:36|20115.42
17:40:37|20115.42
17:40:38|20115.42
17:40:39|20115.42
17:40:40|20115.42
17:40:41|20115.42
17:40:42|20112.6
17:40:43|20112.6
17:40:44|20112.61
17:40:45|20112.61
17:40:46|20112.61
17:40:48|20112.61
17:40:48|20112.61
17:40:49|20112.61
17:40:51|20112.61
17:40:52|20112.61
17:40:53|20112.61
17:40:54|20112.61
17:40:55|20112.61
17:40:56|20112.61
17:40:57|20112.85
17:40:58|20112.85
17:40:59|20115.06
17:41:00|20115.06
17:41:01|20116.36
17:41:02|20115.25
17:41:03|20115.25
17:41:04|20115.25
17:41:05|20115.25
17:41:06|20115.25
17:41:07|20112.45
17:41:08|20112.45
17:41:09|20112.45
17:41:11|20112.45
17:41:11|20112.45
17:41:12|20112.45
17:41:13|20112.45
17:41:14|20112.45
17:41:15|20113.57
17:41:16|20113.57
17:41:17|20114.92
17:41:18|20114.92
17:41:19|20114.93
17:41:20|20114.93
17:41:21|20114.93
17:41:22|20114.93
17:41:23|20114.93
17:41:24|20114.93
17:41:25|20114.93
17:41:26|20114.93
17:41:27|20114.93
17:41:28|20114.93
17:41:29|20114.93
17:41:30|20114.93
17:41:31|20112.45
17:41:32|20112.45
17:41:33|20112.45
17:41:34|20112.45
17:41:36|20112.45
17:41:36|20112.45
17:41:37|20112.45
17:41:38|20112.45
17:41:39|20112.45
17:41:41|20112.45
17:41:41|20112.45
17:41:42|20112.45
17:41:44|20112.45
17:41:45|20112.45
17:41:46|20112.45
17:41:47|20135.74
17:41:48|20135.74
17:41:49|20135.74
17:41:50|20144.2
17:41:51|20144.2
17:41:53|20144.2
17:41:54|20144.2
17:41:55|20144.2
17:41:55|20144.2
17:41:57|20144.2
17:41:58|20144.2
17:41:59|20144.2
17:41:59|20144.2
17:42:01|20144.2
17:42:03|20144.2
17:42:03|20144.2
17:42:04|20144.2
17:42:05|20144.2
17:42:06|20144.2
17:42:07|20129.54
17:42:08|20129.54
17:42:10|20128.27
17:42:11|20128.27
17:42:12|20128.27
17:42:13|20128.27
17:42:14|20128.27
17:42:15|20128.27
17:42:16|20128.27
17:42:17|20126.24
17:42:17|20126.24
17:42:19|20126.24
17:42:20|20129.28
17:42:21|20129.28
17:42:22|20124.82
17:42:23|20124.82
17:42:24|20124.82
17:42:25|20124.82
17:42:26|20124.82
17:42:27|20124.82
17:42:28|20124.82
17:42:28|20124.82
17:42:30|20124.82
17:42:31|20124.82
17:42:32|20124.82
17:42:32|20127.13
17:42:35|20129.28
17:42:35|20129.28
17:42:36|20137.61
17:42:37|20137.61
17:42:38|20137.61
17:42:39|20131.11
17:42:40|20135.35
17:42:41|20135.35
17:42:42|20135.35
17:42:43|20135.35
17:42:44|20135.35
17:42:45|20132.53
17:42:46|20132.53
17:42:47|20132.53
17:42:48|20132.38
17:42:49|20128.27
17:42:50|20128.34
17:42:51|20128.34
17:42:52|20131.3
17:42:54|20131.3
17:42:56|20131.3
17:42:57|20131.3
17:42:58|20131.3
17:42:59|20131.3
17:43:00|20131.3
17:43:01|20131.3
17:43:02|20131.3
17:43:03|20131.3
17:43:04|20131.3
17:43:06|20131.3
17:43:07|20131.3
17:43:08|20131.3
17:43:09|20131.3
17:43:09|20131.3
17:43:11|20131.3
17:43:11|20131.3
17:43:13|20131.3
17:43:14|20131.3
17:43:14|20123.33
17:43:16|20123.33
17:43:17|20123.33
17:43:18|20123.33
17:43:19|20123.33
17:43:19|20124.2
17:43:21|20124.2
17:43:22|20120.17
17:43:23|20122.32
17:43:24|20122.36
17:43:25|20122.36
17:43:26|20122.36
17:43:27|20122.36
17:43:28|20122.36
17:43:29|20122.36
17:43:30|20129.01
17:43:30|20129.01
17:43:31|20129.01
17:43:33|20129.01
17:43:34|20128.86
17:43:35|20128.86
17:43:36|20129.86
17:43:37|20129.86
17:43:38|20129.86
17:43:39|20133.04
17:43:41|20133.04
17:43:41|20140.85
17:43:43|20139.9
17:43:43|20140.83
17:43:45|20140.85
17:43:45|20140.85
17:43:46|20140.85
17:43:47|20140.85
17:43:49|20140.85
17:43:50|20140.85
17:43:51|20140.85
17:43:52|20142.86
17:43:53|20142.86
17:43:54|20142.86
17:43:56|20142.86
17:43:56|20142.86
17:43:57|20142.86
17:43:58|20142.86
17:43:59|20142.86
17:44:00|20142.86
17:44:02|20142.86
17:44:03|20138.37
17:44:03|20138.37
17:44:04|20138.36
17:44:05|20138.36
17:44:06|20138.36
17:44:07|20138.36
17:44:09|20138.36
17:44:10|20138.36
17:44:11|20138.36
17:44:12|20138.36
17:44:13|20138.36
17:44:14|20138.36
17:44:15|20138.36
17:44:16|20138.36
17:44:17|20138.36
17:44:18|20138.36
17:44:19|20138.36
17:44:20|20140.
17:44:21|20140.
17:44:22|20140.
17:44:23|20140.
17:44:24|20140.
17:44:26|20140.
17:44:27|20140.
17:44:28|20140.
17:44:29|20140.
17:44:29|20144.91
17:44:30|20140.51
17:44:32|20140.51
17:44:33|20140.51
17:44:33|20140.51
17:44:35|20140.51
17:44:36|20140.51
17:44:37|20140.51
17:44:37|20140.51
17:44:38|20142.86
17:44:39|20142.86
17:44:41|20142.86
17:44:42|20142.86
17:44:43|20142.86
17:44:44|20142.86
17:44:45|20142.86
17:44:46|20142.86
17:44:47|20142.86
17:44:48|20142.86
17:44:49|20142.86
17:44:49|20142.86
17:44:50|20142.86
17:44:51|20142.86
17:44:53|20142.86
17:44:53|20142.86
17:44:56|20142.86
17:44:57|20142.86
17:44:58|20142.86
17:44:59|20148.94
17:45:00|20152.96
17:45:01|20152.96
17:45:02|20153.41
17:45:03|20153.41
17:45:04|20152.6
17:45:05|20152.6
17:45:06|20152.6
17:45:07|20150.06
17:45:08|20150.06
17:45:09|20150.06
17:45:10|20150.06
17:45:11|20150.06
17:45:12|20150.06
17:45:13|20150.06
17:45:14|20150.06
17:45:16|20150.06
17:45:16|20150.06
17:45:18|20147.6
17:45:18|20147.6
17:45:19|20147.6
17:45:21|20149.4
17:45:22|20149.43
17:45:23|20149.43
17:45:24|20149.43
17:45:25|20149.43
17:45:26|20150.
17:45:27|20144.41
17:45:28|20144.41
17:45:29|20144.41
17:45:30|20144.41
17:45:31|20144.41
17:45:31|20144.41
17:45:33|20145.41
17:45:34|20145.41
17:45:35|20145.41
17:45:35|20145.41
17:45:37|20145.41
17:45:38|20145.41
17:45:39|20145.41
17:45:40|20145.41
17:45:41|20145.41
17:45:41|20145.41
17:45:43|20145.41
17:45:44|20145.61
17:45:44|20145.61
17:45:46|20145.61
17:45:47|20145.61
17:45:47|20145.61
17:45:49|20145.61
17:45:49|20145.61
17:45:51|20145.61
17:45:52|20145.61
17:45:53|20145.61
17:45:53|20145.61
17:45:55|20145.61
17:45:56|20150.99
17:45:58|20150.99
17:45:59|20150.99
17:46:01|20150.99
17:46:02|20150.99
17:46:03|20150.99
17:46:04|20150.99
17:46:05|20150.99
17:46:05|20153.01
17:46:07|20153.01
17:46:08|20153.01
17:46:09|20153.01
17:46:10|20153.01
17:46:11|20153.01
17:46:12|20153.01
17:46:13|20154.03
17:46:14|20154.03
17:46:15|20154.03
17:46:16|20154.03
17:46:17|20154.07
17:46:18|20155.03
17:46:19|20155.03
17:46:20|20155.03
17:46:21|20155.03
17:46:22|20155.03
17:46:23|20155.03
17:46:24|20155.03
17:46:25|20155.03
17:46:26|20157.64
17:46:27|20152.36
17:46:28|20152.36
17:46:29|20152.36
17:46:30|20152.36
17:46:31|20152.36
17:46:32|20155.63
17:46:33|20155.63
17:46:34|20155.63
17:46:35|20155.63
17:46:36|20155.63
17:46:37|20155.63
17:46:38|20155.63
17:46:39|20155.63
17:46:40|20155.63
17:46:41|20155.63
17:46:42|20155.01
17:46:43|20151.47
17:46:44|20151.47
17:46:46|20151.47
17:46:46|20151.47
17:46:47|20151.47
17:46:48|20151.47
17:46:49|20151.47
17:46:51|20151.47
17:46:51|20151.47
17:46:52|20151.47
17:46:53|20151.47
17:46:54|20151.47
17:46:55|20151.47
17:46:57|20166.57
17:46:59|20166.57
17:46:59|20166.57
17:47:00|20166.57
17:47:01|20166.57
17:47:03|20159.49
17:47:04|20159.49
17:47:05|20159.49
17:47:06|20159.49
17:47:07|20159.49
17:47:08|20159.57
17:47:09|20159.57
17:47:10|20159.57
17:47:11|20159.57
17:47:12|20159.57
17:47:13|20159.57
17:47:14|20159.57
17:47:15|20159.57
17:47:16|20153.05
17:47:16|20153.05
17:47:18|20153.05
17:47:19|20153.05
17:47:20|20153.05
17:47:21|20153.05
17:47:22|20153.05
17:47:23|20157.87
17:47:24|20157.87
17:47:25|20157.87
17:47:26|20157.87
17:47:27|20157.87
17:47:27|20156.11
17:47:29|20156.11
17:47:30|20156.11
17:47:31|20156.11
17:47:32|20156.11
17:47:33|20156.11
17:47:34|20150.53
17:47:35|20150.53
17:47:35|20150.53
17:47:37|20150.53
17:47:38|20150.53
17:47:39|20150.52
17:47:40|20150.52
17:47:41|20150.52
17:47:42|20150.52
17:47:43|20150.52
17:47:43|20150.52
17:47:45|20150.52
17:47:46|20150.52
17:47:47|20150.52
17:47:48|20153.95
17:47:49|20153.95
17:47:50|20145.53
17:47:50|20145.53
17:47:51|20145.53
17:47:53|20145.53
17:47:54|20153.78
17:47:55|20153.78
17:47:55|20153.78
17:47:56|20153.78
17:47:59|20153.78
17:48:00|20150.74
17:48:01|20150.
17:48:03|20150.
17:48:03|20144.44
17:48:04|20144.44
17:48:06|20144.44
17:48:07|20144.44
17:48:08|20147.7
17:48:09|20145.79
17:48:10|20145.79
17:48:11|20145.79
17:48:12|20145.79
17:48:13|20145.79
17:48:14|20145.79
17:48:15|20145.79
17:48:16|20145.79
17:48:17|20145.79
17:48:18|20150.
17:48:19|20150.
17:48:20|20150.
17:48:21|20150.
17:48:22|20150.
17:48:23|20158.94
17:48:24|20158.94
17:48:25|20169.34
17:48:26|20168.91
17:48:27|20168.91
17:48:28|20168.91
17:48:29|20168.91
17:48:30|20168.91
17:48:31|20168.91
17:48:32|20168.91
17:48:33|20168.91
17:48:34|20167.65
17:48:35|20167.65
17:48:36|20167.65
17:48:37|20167.65
17:48:38|20167.65
17:48:39|20167.65
17:48:40|20170.94
17:48:41|20170.94
17:48:42|20170.94
17:48:43|20170.94
17:48:44|20170.94
17:48:45|20170.94
17:48:46|20170.93
17:48:47|20170.93
17:48:48|20169.09
17:48:49|20170.67
17:48:50|20170.67
17:48:51|20170.67
17:48:52|20170.67
17:48:53|20170.67
17:48:54|20170.67
17:48:55|20170.67
17:48:56|20170.67
17:48:57|20170.67
17:48:58|20170.67
17:48:59|20170.67
17:49:01|20170.67
17:49:02|20170.67
17:49:04|20170.67
17:49:04|20170.67
17:49:05|20170.67
17:49:07|20167.84
17:49:08|20167.84
17:49:09|20167.84
17:49:10|20167.84
17:49:11|20172.95
17:49:12|20172.95
17:49:13|20172.95
17:49:13|20172.95
17:49:15|20170.77
17:49:16|20170.77
17:49:17|20170.77
17:49:17|20170.77
17:49:19|20170.77
17:49:20|20170.77
17:49:21|20170.77
17:49:22|20171.63
17:49:23|20171.63
17:49:24|20171.63
17:49:25|20171.63
17:49:26|20171.63
17:49:27|20171.63
17:49:28|20169.72
17:49:29|20169.72
17:49:30|20169.72
17:49:30|20169.72
17:49:31|20169.72
17:49:33|20169.72
17:49:33|20169.72
17:49:35|20169.72
17:49:36|20182.01
17:49:37|20184.19
17:49:38|20184.19
17:49:39|20184.19
17:49:40|20183.15
17:49:41|20183.15
17:49:41|20183.15
17:49:42|20183.15
17:49:44|20183.15
17:49:45|20179.74
17:49:45|20179.74
17:49:46|20188.13
17:49:48|20188.13
17:49:49|20188.13
17:49:50|20188.13
17:49:51|20185.86
17:49:52|20194.99
17:49:53|20194.99
17:49:53|20194.99
17:49:55|20194.99
17:49:56|20195.
17:49:57|20195.41
17:49:58|20195.4
17:50:00|20193.37
17:50:01|20193.37
17:50:01|20191.35
17:50:02|20185.58
17:50:04|20185.58
17:50:06|20185.58
17:50:06|20185.58
17:50:07|20185.58
17:50:08|20185.58
17:50:09|20185.58
17:50:10|20185.58
17:50:11|20185.58
17:50:13|20185.58
17:50:13|20185.58
17:50:15|20185.58
17:50:17|20185.58
17:50:17|20185.58
17:50:18|20185.58
17:50:19|20185.58
17:50:21|20185.58
17:50:22|20185.58
17:50:23|20185.58
17:50:24|20188.56
17:50:24|20188.56
17:50:25|20188.56
17:50:26|20188.56
17:50:27|20188.56
17:50:28|20188.56
17:50:29|20186.93
17:50:31|20187.56
17:50:31|20187.56
17:50:32|20187.56
17:50:34|20187.56
17:50:34|20184.15
17:50:36|20184.15
17:50:36|20180.25
17:50:37|20180.25
17:50:38|20180.25
17:50:39|20180.25
17:50:41|20180.25
17:50:41|20180.25
17:50:42|20180.25
17:50:43|20180.25
17:50:45|20182.46
17:50:45|20182.46
17:50:47|20182.46
17:50:47|20184.15
17:50:48|20184.15
17:50:50|20184.15
17:50:50|20184.15
17:50:51|20184.15
17:50:53|20184.15
17:50:53|20184.15
17:50:54|20184.15
17:50:55|20184.15
17:50:56|20184.29
17:50:57|20184.29
17:50:58|20184.29
17:51:00|20184.29
17:51:01|20184.29
17:51:02|20184.29
17:51:03|20184.29
17:51:04|20184.29
17:51:04|20184.29
17:51:06|20184.29
17:51:07|20184.29
17:51:08|20184.29
17:51:10|20184.29
17:51:10|20184.29
17:51:11|20184.15
17:51:12|20184.15
17:51:14|20184.15
17:51:16|20184.15
17:51:16|20184.15
17:51:17|20184.15
17:51:18|20173.6
17:51:19|20173.6
17:51:20|20175.02
17:51:21|20175.02
17:51:22|20175.02
17:51:23|20175.02
17:51:24|20175.02
17:51:25|20175.02
17:51:26|20175.02
17:51:27|20175.02
17:51:28|20175.02
17:51:29|20175.02
17:51:30|20175.02
17:51:31|20175.02
17:51:32|20175.02
17:51:33|20175.02
17:51:34|20175.02
17:51:36|20182.75
17:51:37|20182.75
17:51:38|20183.78
17:51:39|20192.06
17:51:40|20192.06
17:51:41|20197.23
17:51:42|20197.23
17:51:43|20197.23
17:51:44|20197.23
17:51:45|20191.68
17:51:46|20191.68
17:51:47|20198.67
17:51:48|20198.67
17:51:49|20198.67
17:51:49|20198.46
17:51:51|20199.25
17:51:52|20199.25
17:51:53|20199.25
17:51:54|20200.
17:51:54|20200.
17:51:56|20202.31
17:51:57|20202.31
17:51:58|20200.08
17:51:58|20200.08
17:52:00|20200.08
17:52:02|20200.08
17:52:02|20200.08
17:52:03|20200.08
17:52:04|20200.08
17:52:05|20200.08
17:52:06|20200.08
17:52:07|20200.08
17:52:08|20200.08
17:52:09|20200.08
17:52:11|20200.08
17:52:12|20200.08
17:52:13|20193.81
17:52:14|20193.81
17:52:15|20193.81
17:52:16|20193.81
17:52:17|20190.03
17:52:18|20189.03
17:52:19|20189.03
17:52:20|20192.68
17:52:21|20192.68
17:52:22|20192.68
17:52:23|20192.68
17:52:24|20192.68
17:52:25|20192.68
17:52:25|20192.68
17:52:26|20190.
17:52:28|20190.
17:52:29|20190.
17:52:30|20192.06
17:52:32|20192.06
17:52:32|20192.06
17:52:33|20190.67
17:52:34|20190.67
17:52:35|20190.67
17:52:36|20184.32
17:52:37|20184.32
17:52:38|20184.32
17:52:39|20184.31
17:52:40|20184.31
17:52:41|20184.31
17:52:42|20184.31
17:52:43|20175.82
17:52:45|20175.82
17:52:45|20174.9
17:52:46|20174.91
17:52:47|20187.99
17:52:48|20187.99
17:52:49|20187.99
17:52:50|20187.99
17:52:51|20187.99
17:52:52|20187.99
17:52:53|20187.99
17:52:54|20187.99
17:52:55|20185.83
17:52:56|20183.72
17:52:57|20183.72
17:52:58|20183.72
17:52:59|20183.72
17:53:00|20183.72
17:53:02|20183.72
17:53:03|20179.77
17:53:05|20182.41
17:53:06|20182.42
17:53:07|20182.42
17:53:09|20182.42
17:53:09|20186.64
17:53:10|20186.64
17:53:11|20185.51
17:53:12|20185.51
17:53:13|20185.51
17:53:14|20185.51
17:53:15|20185.51
17:53:16|20185.51
17:53:17|20185.51
17:53:18|20185.51
17:53:19|20185.51
17:53:20|20185.51
17:53:21|20185.51
17:53:22|20185.51
17:53:23|20185.51
17:53:24|20187.02
17:53:25|20187.02
17:53:26|20187.02
17:53:27|20181.3
17:53:28|20181.3
17:53:29|20181.3
17:53:30|20181.3
17:53:31|20178.7
17:53:32|20178.7
17:53:33|20178.7
17:53:34|20178.7
17:53:35|20185.48
17:53:36|20185.48
17:53:37|20185.49
17:53:38|20185.49
17:53:39|20185.49
17:53:40|20185.49
17:53:41|20185.49
17:53:42|20185.49
17:53:43|20185.49
17:53:44|20185.48
17:53:45|20185.48
17:53:46|20185.48
17:53:47|20184.42
17:53:48|20182.79
17:53:49|20182.49
17:53:50|20182.49
17:53:51|20184.46
17:53:52|20184.46
17:53:53|20184.46
17:53:54|20184.46
17:53:55|20184.46
17:53:56|20184.46
17:53:57|20184.46
17:53:59|20182.8
17:54:00|20182.8
17:54:01|20182.8
17:54:02|20182.8
17:54:04|20182.8
17:54:04|20182.8
17:54:06|20182.8
17:54:06|20182.8
17:54:08|20182.8
17:54:08|20182.8
17:54:10|20182.8
17:54:11|20182.8
17:54:12|20182.8
17:54:13|20183.84
17:54:14|20187.1
17:54:15|20187.1
17:54:16|20187.1
17:54:17|20187.1
17:54:18|20197.09
17:54:19|20197.09
17:54:20|20197.09
17:54:21|20197.09
17:54:22|20197.09
17:54:23|20197.09
17:54:24|20197.09
17:54:25|20197.09
17:54:26|20197.09
17:54:27|20191.53
17:54:28|20192.03
17:54:29|20192.03
17:54:30|20192.03
17:54:31|20188.65
17:54:32|20188.65
17:54:33|20188.65
17:54:34|20188.65
17:54:35|20191.95
17:54:36|20191.95
17:54:38|20191.95
17:54:38|20191.95
17:54:39|20191.95
17:54:40|20191.95
17:54:41|20191.95
17:54:43|20192.72
17:54:43|20192.72
17:54:44|20192.73
17:54:46|20192.72
17:54:46|20192.72
17:54:48|20191.14
17:54:49|20191.14
17:54:50|20191.14
17:54:51|20191.14
17:54:52|20191.14
17:54:53|20191.14
17:54:54|20191.14
17:54:55|20191.14
17:54:56|20191.14
17:54:57|20188.28
17:54:58|20188.28
17:55:00|20184.01
17:55:00|20185.37
17:55:01|20185.37
17:55:03|20185.37
17:55:04|20189.5
17:55:06|20190.28
17:55:06|20190.28
17:55:08|20190.29
17:55:10|20190.29
17:55:10|20190.29
17:55:11|20190.29
17:55:12|20190.29
17:55:13|20190.29
17:55:14|20190.29
17:55:15|20190.29
17:55:16|20190.29
17:55:17|20195.05
17:55:18|20195.06
17:55:19|20195.06
17:55:20|20195.06
17:55:21|20195.06
17:55:22|20195.06
17:55:23|20195.06
17:55:24|20195.06
17:55:25|20195.06
17:55:26|20195.06
17:55:27|20195.06
17:55:28|20195.06
17:55:29|20190.29
17:55:30|20190.29
17:55:31|20190.29
17:55:32|20190.29
17:55:33|20190.28
17:55:34|20190.28
17:55:35|20190.28
17:55:36|20187.94
17:55:37|20187.94
17:55:38|20187.94
17:55:39|20187.94
17:55:40|20187.94
17:55:41|20187.94
17:55:42|20187.94
17:55:43|20187.94
17:55:44|20187.94
17:55:45|20187.94
17:55:46|20187.94
17:55:47|20187.94
17:55:48|20187.94
17:55:49|20187.94
17:55:50|20186.7
17:55:51|20186.7
17:55:52|20186.7
17:55:53|20186.7
17:55:54|20186.7
17:55:55|20186.7
17:55:56|20186.7
17:55:57|20186.7
17:55:58|20186.7
17:55:59|20186.7
17:56:00|20186.7
17:56:01|20186.7
17:56:02|20186.7
17:56:04|20186.7
17:56:04|20186.7
17:56:06|20186.7
17:56:08|20186.78
17:56:08|20186.78
17:56:09|20188.36
17:56:10|20188.36
17:56:11|20188.36
17:56:12|20188.36
17:56:13|20188.36
17:56:14|20188.35
17:56:15|20188.35
17:56:16|20188.35
17:56:18|20188.35
17:56:19|20188.35
17:56:20|20188.35
17:56:21|20188.35
17:56:22|20188.35
17:56:23|20188.35
17:56:24|20188.34
17:56:25|20188.34
17:56:26|20188.34
17:56:28|20188.34
17:56:28|20188.34
17:56:29|20188.34
17:56:30|20188.34
17:56:31|20188.34
17:56:33|20188.34
17:56:33|20188.34
17:56:36|20188.34
17:56:36|20188.34
17:56:37|20187.9
17:56:38|20185.17
17:56:40|20185.17
17:56:41|20185.17
17:56:42|20185.17
17:56:43|20185.17
17:56:44|20185.17
17:56:45|20185.17
17:56:45|20185.17
17:56:47|20185.17
17:56:48|20185.17
17:56:49|20185.17
17:56:50|20185.17
17:56:50|20185.17
17:56:52|20185.17
17:56:53|20191.07
17:56:54|20191.07
17:56:54|20191.07
17:56:56|20191.07
17:56:56|20191.07
17:56:59|20191.07
17:57:00|20191.07
17:57:01|20191.07
17:57:02|20190.83
17:57:02|20190.83
17:57:04|20190.83
17:57:06|20190.83
17:57:07|20190.58
17:57:08|20190.58
17:57:09|20190.58
17:57:10|20190.58
17:57:11|20190.58
17:57:12|20190.58
17:57:13|20190.58
17:57:14|20190.58
17:57:15|20190.58
17:57:16|20190.58
17:57:17|20188.83
17:57:18|20188.83
17:57:18|20188.83
17:57:20|20188.83
17:57:21|20188.83
17:57:22|20189.65
17:57:23|20189.65
17:57:24|20191.68
17:57:25|20191.68
17:57:25|20191.68
17:57:27|20191.68
17:57:28|20191.68
17:57:29|20191.68
17:57:30|20191.68
17:57:31|20193.08
17:57:32|20193.97
17:57:33|20193.97
17:57:34|20193.97
17:57:35|20193.97
17:57:36|20193.97
17:57:37|20193.97
17:57:38|20193.97
17:57:39|20199.99
17:57:40|20199.99
17:57:41|20199.99
17:57:42|20199.99
17:57:43|20199.99
17:57:44|20199.99
17:57:45|20200.
17:57:46|20200.
17:57:47|20200.
17:57:48|20200.
17:57:48|20200.
17:57:49|20196.98
17:57:51|20196.98
17:57:52|20196.98
17:57:53|20190.79
17:57:53|20190.79
17:57:55|20190.79
17:57:56|20193.93
17:57:57|20193.93
17:57:58|20193.93
17:57:59|20193.93
17:58:00|20193.93
17:58:01|20193.93
17:58:01|20197.48
17:58:03|20197.48
17:58:03|20197.48
17:58:04|20197.48
17:58:07|20197.48
17:58:07|20197.48
17:58:09|20197.48
17:58:09|20197.48
17:58:11|20197.48
17:58:11|20197.48
17:58:13|20197.48
17:58:14|20197.48
17:58:15|20197.48
17:58:16|20197.93
17:58:17|20197.93
17:58:18|20201.91
17:58:19|20201.91
17:58:20|20201.91
17:58:21|20201.91
17:58:22|20201.91
17:58:23|20201.9
17:58:24|20201.9
17:58:25|20201.9
17:58:26|20201.9
17:58:27|20201.9
17:58:28|20201.9
17:58:29|20201.9
17:58:30|20201.9
17:58:31|20201.9
17:58:32|20201.9
17:58:33|20201.9
17:58:34|20205.4
17:58:35|20205.4
17:58:36|20205.4
17:58:37|20205.4
17:58:38|20205.4
17:58:39|20205.4
17:58:40|20205.4
17:58:41|20205.4
17:58:42|20205.4
17:58:43|20205.4
17:58:45|20205.4
17:58:45|20202.34
17:58:47|20191.51
17:58:47|20191.51
17:58:49|20191.49
17:58:49|20191.49
17:58:51|20191.49
17:58:51|20191.49
17:58:52|20189.48
17:58:54|20189.48
17:58:55|20186.87
17:58:56|20182.6
17:58:56|20182.6
17:58:58|20182.6
17:58:58|20182.6
17:58:59|20182.6
17:59:00|20182.6
17:59:01|20188.62
17:59:03|20188.62
17:59:04|20187.83
17:59:05|20187.83
17:59:06|20187.83
17:59:07|20187.83
17:59:08|20187.83
17:59:10|20183.36
17:59:11|20183.36
17:59:12|20183.36
17:59:13|20183.36
17:59:14|20183.36
17:59:15|20183.91
17:59:16|20183.91
17:59:17|20188.01
17:59:18|20188.95
17:59:19|20188.95
17:59:20|20188.95
17:59:21|20188.95
17:59:22|20185.53
17:59:23|20185.53
17:59:24|20185.53
17:59:25|20185.53
17:59:26|20187.24
17:59:27|20187.24
17:59:28|20187.24
17:59:29|20187.24
17:59:30|20187.24
17:59:31|20187.77
17:59:32|20187.77
17:59:33|20187.77
17:59:34|20187.77
17:59:35|20187.77
17:59:36|20187.77
17:59:37|20187.77
17:59:38|20187.77
17:59:39|20187.77
17:59:40|20187.77
17:59:41|20187.77
17:59:42|20189.83
17:59:43|20189.83
17:59:44|20189.83
17:59:46|20189.83
17:59:46|20189.83
17:59:47|20189.83
17:59:49|20189.83
17:59:50|20189.83
17:59:50|20189.83
17:59:51|20191.84
17:59:53|20187.11
17:59:53|20187.11
17:59:54|20187.11
17:59:56|20187.11
17:59:57|20187.11
17:59:57|20187.11
17:59:59|20187.11
18:00:00|20187.47
18:00:00|20181.52
18:00:01|20181.52
18:00:02|20181.52
18:00:03|20181.52
18:00:04|20181.52
18:00:06|20181.52
18:00:08|20183.33
18:00:09|20183.33
18:00:11|20183.33
18:00:12|20183.33
18:00:14|20183.33
18:00:15|20183.33
18:00:15|20183.33
18:00:16|20183.33
18:00:17|20183.33
18:00:18|20183.33
18:00:19|20183.33
18:00:21|20183.67
18:00:22|20182.66
18:00:22|20182.66
18:00:23|20182.66
18:00:25|20181.65
18:00:26|20181.65
18:00:26|20181.65
18:00:28|20181.65
18:00:29|20181.65
18:00:30|20186.86
18:00:31|20186.86
18:00:32|20188.88
18:00:33|20188.88
18:00:34|20188.88
18:00:35|20188.88
18:00:36|20185.72
18:00:37|20185.72
18:00:38|20185.72
18:00:39|20185.72
18:00:40|20185.72
18:00:41|20185.72
18:00:42|20185.72
18:00:43|20185.72
18:00:44|20185.72
18:00:45|20185.72
18:00:46|20185.72
18:00:47|20185.72
18:00:48|20185.72
18:00:49|20185.72
18:00:50|20185.72
18:00:51|20185.72
18:00:52|20189.29
18:00:53|20189.29
18:00:54|20194.98
18:00:55|20193.98
18:00:56|20193.98
18:00:57|20193.98
18:00:58|20193.98
18:00:59|20193.98
18:01:00|20193.98
18:01:01|20194.61
18:01:02|20194.61
18:01:03|20194.61
18:01:04|20176.92
18:01:05|20145.37
18:01:06|20162.13
18:01:07|20162.13
18:01:08|20162.13
18:01:10|20146.56
18:01:11|20146.56
18:01:12|20146.56
18:01:14|20146.56
18:01:15|20146.56
18:01:16|20141.93
18:01:16|20141.93
18:01:18|20147.52
18:01:19|20152.08
18:01:20|20151.08
18:01:20|20151.08
18:01:22|20152.26
18:01:23|20152.26
18:01:25|20152.26
18:01:26|20152.26
18:01:27|20152.7
18:01:28|20152.7
18:01:29|20152.7
18:01:30|20152.7
18:01:30|20152.7
18:01:32|20152.7
18:01:32|20149.56
18:01:34|20149.24
18:01:35|20149.24
18:01:36|20149.24
18:01:37|20149.24
18:01:38|20149.24
18:01:39|20149.24
18:01:40|20149.24
18:01:41|20149.24
18:01:42|20149.24
18:01:43|20143.95
18:01:44|20143.99
18:01:45|20143.99
18:01:46|20143.98
18:01:47|20143.98
18:01:48|20143.98
18:01:49|20143.98
18:01:50|20143.98
18:01:51|20143.98
18:01:52|20143.98
18:01:53|20142.99
18:01:54|20142.99
18:01:55|20142.99
18:01:56|20142.99
18:01:57|20142.99
18:01:58|20142.99
18:01:59|20142.99
18:02:00|20142.99
18:02:01|20142.67
18:02:02|20142.68
18:02:03|20145.64
18:02:04|20145.64
18:02:05|20143.55
18:02:06|20143.55
18:02:07|20143.55
18:02:08|20143.55
18:02:09|20142.53
18:02:11|20142.53
18:02:12|20142.53
18:02:14|20145.88
18:02:14|20145.88
18:02:16|20147.73
18:02:17|20143.14
18:02:18|20143.14
18:02:19|20143.14
18:02:20|20143.14
18:02:21|20143.14
18:02:22|20143.14
18:02:23|20143.14
18:02:24|20143.14
18:02:25|20143.14
18:02:26|20143.14
18:02:27|20143.14
18:02:28|20143.14
18:02:29|20143.14
18:02:30|20143.14
18:02:31|20150.18
18:02:32|20150.18
18:02:33|20150.18
18:02:34|20150.18
18:02:35|20150.18
18:02:36|20150.18
18:02:38|20150.19
18:02:38|20150.19
18:02:40|20150.19
18:02:41|20148.02
18:02:41|20148.02
18:02:43|20148.02
18:02:43|20148.02
18:02:45|20148.02
18:02:45|20148.02
18:02:46|20153.21
18:02:47|20153.21
18:02:48|20153.21
18:02:50|20153.21
18:02:50|20153.21
18:02:51|20153.21
18:02:53|20153.21
18:02:54|20153.21
18:02:54|20153.21
18:02:55|20153.21
18:02:57|20153.21
18:02:58|20153.2
18:02:58|20153.2
18:03:00|20153.21
18:03:01|20153.21
18:03:02|20153.21
18:03:03|20153.21
18:03:04|20153.21
18:03:05|20153.21
18:03:06|20153.21
18:03:07|20153.21
18:03:08|20153.21
18:03:09|20153.21
18:03:10|20153.21
18:03:12|20153.21
18:03:13|20147.66
18:03:14|20147.66
18:03:15|20147.66
18:03:16|20147.66
18:03:17|20147.66
18:03:18|20147.66
18:03:19|20147.66
18:03:20|20147.66
18:03:21|20147.66
18:03:22|20147.66
18:03:23|20147.66
18:03:24|20147.66
18:03:25|20152.63
18:03:26|20152.63
18:03:27|20152.63
18:03:28|20152.63
18:03:29|20152.63
18:03:30|20152.63
18:03:31|20152.63
18:03:32|20152.63
18:03:33|20148.66
18:03:34|20148.66
18:03:35|20148.66
18:03:36|20148.66
18:03:37|20148.66
18:03:38|20148.66
18:03:39|20148.66
18:03:40|20148.66
18:03:41|20148.66
18:03:42|20148.66
18:03:43|20148.66
18:03:44|20148.66
18:03:45|20148.66
18:03:46|20148.66
18:03:47|20148.66
18:03:48|20148.66
18:03:49|20148.66
18:03:50|20148.66
18:03:51|20148.66
18:03:52|20148.66
18:03:53|20148.66
18:03:54|20148.66
18:03:55|20148.66
18:03:57|20148.66
18:03:57|20148.66
18:03:58|20148.66
18:03:59|20148.66
18:04:00|20148.66
18:04:01|20148.66
18:04:02|20152.7
18:04:03|20152.7
18:04:04|20152.7
18:04:05|20152.7
18:04:06|20152.7
18:04:07|20152.7
18:04:08|20152.7
18:04:09|20152.7
18:04:10|20152.7
18:04:12|20157.58
18:04:14|20157.58
18:04:15|20157.58
18:04:16|20157.58
18:04:17|20157.58
18:04:18|20157.58
18:04:19|20157.58
18:04:20|20157.58
18:04:22|20159.59
18:04:22|20157.57
18:04:23|20157.57
18:04:24|20157.57
18:04:25|20157.57
18:04:26|20153.
18:04:27|20153.
18:04:28|20152.93
18:04:29|20152.93
18:04:30|20152.93
18:04:31|20152.93
18:04:32|20152.93
18:04:33|20152.93
18:04:34|20152.93
18:04:35|20152.93
18:04:36|20152.93
18:04:37|20152.93
18:04:39|20161.64
18:04:40|20161.64
18:04:41|20161.64
18:04:42|20161.64
18:04:43|20161.64
18:04:44|20161.64
18:04:44|20161.64
18:04:46|20161.64
18:04:46|20161.64
18:04:48|20161.64
18:04:49|20161.64
18:04:49|20161.64
18:04:51|20161.64
18:04:52|20161.64
18:04:53|20161.64
18:04:54|20161.64
18:04:54|20161.64
18:04:56|20161.64
18:04:56|20161.64
18:04:58|20161.64
18:04:58|20161.64
18:05:00|20161.64
18:05:01|20161.64
18:05:02|20161.64
18:05:03|20161.64
18:05:03|20161.64
18:05:05|20154.08
18:05:06|20154.08
18:05:07|20154.08
18:05:08|20154.08
18:05:08|20154.08
18:05:10|20154.08
18:05:11|20154.08
18:05:12|20154.08
18:05:13|20154.08
18:05:15|20154.08
18:05:16|20154.08
18:05:17|20154.08
18:05:19|20154.08
18:05:20|20154.08
18:05:21|20154.08
18:05:22|20154.08
18:05:23|20154.08
18:05:24|20154.08
18:05:25|20154.08
18:05:26|20156.35
18:05:27|20156.35
18:05:28|20156.35
18:05:29|20156.35
18:05:30|20156.35
18:05:31|20156.35
18:05:32|20156.35
18:05:33|20156.35
18:05:34|20155.35
18:05:35|20155.35
18:05:36|20155.35
18:05:37|20155.35
18:05:39|20155.35
18:05:39|20155.35
18:05:41|20155.35
18:05:41|20155.35
18:05:43|20155.35
18:05:43|20155.35
18:05:45|20155.35
18:05:45|20151.36
18:05:46|20155.35
18:05:48|20155.35
18:05:48|20155.35
18:05:50|20155.35
18:05:51|20155.35
18:05:52|20155.35
18:05:53|20155.35
18:05:54|20155.35
18:05:55|20155.35
18:05:56|20155.35
18:05:57|20155.35
18:05:58|20155.35
18:05:59|20155.35
18:06:00|20155.35
18:06:01|20151.36
18:06:02|20151.36
18:06:03|20151.36
18:06:04|20151.36
18:06:04|20151.36
18:06:05|20151.36
18:06:07|20151.36
18:06:08|20151.36
18:06:09|20151.36
18:06:10|20151.36
18:06:11|20142.44
18:06:12|20142.44
18:06:13|20142.44
18:06:15|20142.44
18:06:15|20142.44
18:06:16|20142.44
18:06:17|20142.44
18:06:18|20142.2
18:06:19|20142.2
18:06:20|20142.2
18:06:21|20140.09
18:06:22|20140.09
18:06:23|20140.09
18:06:24|20140.09
18:06:25|20141.58
18:06:26|20141.58
18:06:28|20141.58
18:06:28|20141.58
18:06:29|20141.58
18:06:31|20141.58
18:06:31|20141.58
18:06:32|20134.49
18:06:34|20134.49
18:06:34|20134.49
18:06:35|20134.49
18:06:37|20134.49
18:06:37|20134.49
18:06:39|20134.49
18:06:39|20134.49
18:06:40|20134.49
18:06:42|20134.49
18:06:43|20134.49
18:06:43|20134.49
18:06:45|20134.49
18:06:46|20134.49
18:06:47|20134.49
18:06:47|20134.49
18:06:48|20134.49
18:06:49|20134.49
18:06:50|20134.49
18:06:51|20134.49
18:06:53|20134.49
18:06:53|20136.77
18:06:54|20136.77
18:06:55|20136.77
18:06:56|20138.36
18:06:58|20138.36
18:06:59|20138.32
18:06:59|20138.32
18:07:00|20138.32
18:07:01|20138.32
18:07:02|20138.32
18:07:04|20138.32
18:07:05|20138.32
18:07:06|20138.32
18:07:07|20138.32
18:07:08|20138.32
18:07:09|20138.32
18:07:10|20131.34
18:07:11|20131.34
18:07:12|20131.34
18:07:13|20131.34
18:07:14|20131.34
18:07:16|20131.34
18:07:17|20131.34
18:07:19|20131.34
18:07:20|20131.34
18:07:21|20131.34
18:07:22|20131.34
18:07:23|20127.11
18:07:24|20130.31
18:07:25|20130.31
18:07:26|20130.31
18:07:27|20130.31
18:07:28|20130.31
18:07:29|20130.31
18:07:30|20130.31
18:07:31|20130.31
18:07:31|20130.31
18:07:33|20130.31
18:07:34|20130.31
18:07:35|20130.31
18:07:36|20130.31
18:07:37|20130.31
18:07:38|20130.31
18:07:39|20130.31
18:07:40|20130.31
18:07:41|20130.31
18:07:42|20133.03
18:07:43|20133.03
18:07:44|20133.03
18:07:44|20133.03
18:07:46|20133.03
18:07:47|20133.03
18:07:48|20133.03
18:07:49|20133.03
18:07:50|20133.03
18:07:51|20133.03
18:07:52|20133.03
18:07:53|20133.03
18:07:54|20133.03
18:07:55|20134.04
18:07:56|20134.04
18:07:57|20134.04
18:07:58|20134.04
18:07:59|20134.04
18:08:00|20134.04
18:08:01|20131.97
18:08:02|20131.97
18:08:03|20131.97
18:08:04|20130.94
18:08:05|20130.94
18:08:06|20127.1
18:08:07|20129.97
18:08:08|20129.97
18:08:09|20129.97
18:08:10|20129.97
18:08:11|20129.97
18:08:11|20129.97
18:08:13|20129.97
18:08:14|20129.97
18:08:15|20129.97
18:08:16|20133.21
18:08:17|20133.21
18:08:18|20133.21
18:08:19|20133.21
18:08:20|20133.21
18:08:21|20133.21
18:08:22|20133.21
18:08:24|20133.21
18:08:24|20133.21
18:08:25|20133.21
18:08:26|20133.21
18:08:27|20133.21
18:08:28|20133.21
18:08:29|20133.21
18:08:30|20133.21
18:08:31|20133.21
18:08:32|20133.21
18:08:33|20133.21
18:08:34|20133.21
18:08:35|20133.21
18:08:36|20133.21
18:08:37|20126.07
18:08:38|20126.07
18:08:39|20126.07
18:08:40|20126.07
18:08:41|20126.07
18:08:42|20126.07
18:08:43|20126.07
18:08:44|20126.07
18:08:45|20126.07
18:08:46|20126.07
18:08:47|20126.07
18:08:48|20126.07
18:08:49|20126.07
18:08:50|20126.07
18:08:51|20126.07
18:08:52|20126.07
18:08:53|20126.07
18:08:54|20128.66
18:08:55|20128.66
18:08:56|20128.66
18:08:57|20128.66
18:08:58|20128.66
18:08:59|20128.66
18:09:00|20136.19
18:09:01|20136.19
18:09:02|20136.23
18:09:03|20136.24
18:09:04|20136.15
18:09:05|20136.24
18:09:06|20136.24
18:09:07|20136.24
18:09:08|20136.24
18:09:09|20136.24
18:09:10|20136.72
18:09:11|20136.72
18:09:12|20136.72
18:09:13|20136.72
18:09:14|20136.72
18:09:15|20136.72
18:09:17|20131.79
18:09:19|20130.58
18:09:19|20130.58
18:09:21|20127.86
18:09:22|20127.86
18:09:23|20127.86
18:09:25|20127.86
18:09:25|20127.86
18:09:26|20115.8
18:09:27|20115.8
18:09:28|20115.8
18:09:29|20115.8
18:09:30|20111.5
18:09:31|20111.5
18:09:32|20111.5
18:09:34|20111.5
18:09:35|20111.5
18:09:36|20111.5
18:09:37|20111.5
18:09:38|20111.5
18:09:39|20111.5
18:09:40|20116.81
18:09:41|20116.81
18:09:43|20116.81
18:09:43|20116.81
18:09:45|20121.42
18:09:46|20121.42
18:09:47|20121.42
18:09:48|20121.42
18:09:49|20121.42
18:09:50|20121.42
18:09:51|20121.42
18:09:51|20121.42
18:09:53|20121.42
18:09:54|20122.43
18:09:54|20122.43
18:09:55|20122.43
18:09:57|20122.43
18:09:58|20122.43
18:09:59|20122.43
18:09:59|20122.43
18:10:01|20122.43
18:10:02|20118.33
18:10:03|20118.33
18:10:04|20116.31
18:10:05|20116.31
18:10:06|20116.31
18:10:06|20116.31
18:10:08|20116.31
18:10:09|20116.32
18:10:10|20116.32
18:10:12|20109.35
18:10:12|20109.35
18:10:13|20109.35
18:10:14|20109.35
18:10:15|20110.35
18:10:16|20110.35
18:10:18|20110.35
18:10:19|20117.94
18:10:21|20117.94
18:10:22|20117.94
18:10:23|20117.94
18:10:24|20117.94
18:10:25|20117.94
18:10:26|20117.94
18:10:28|20117.94
18:10:28|20117.94
18:10:30|20117.94
18:10:31|20117.94
18:10:32|20117.38
18:10:33|20117.38
18:10:34|20117.38
18:10:35|20117.38
18:10:36|20119.35
18:10:37|20119.35
18:10:38|20119.35
18:10:38|20119.35
18:10:40|20119.35
18:10:41|20119.35
18:10:42|20125.41
18:10:43|20125.41
18:10:44|20125.41
18:10:45|20125.41
18:10:46|20125.41
18:10:47|20125.41
18:10:47|20125.41
18:10:49|20125.41
18:10:50|20125.41
18:10:51|20125.41
18:10:52|20125.41
18:10:52|20125.41
18:10:54|20117.73
18:10:55|20117.73
18:10:56|20117.73
18:10:57|20112.25
18:10:58|20112.25
18:10:59|20112.25
18:11:00|20112.25
18:11:02|20112.25
18:11:02|20112.25
18:11:03|20112.25
18:11:04|20112.25
18:11:05|20112.25
18:11:06|20112.25
18:11:07|20112.25
18:11:08|20112.25
18:11:09|20108.31
18:11:10|20108.31
18:11:11|20108.31
18:11:12|20108.31
18:11:13|20108.31
18:11:14|20108.31
18:11:15|20108.31
18:11:16|20108.31
18:11:17|20105.
18:11:19|20100.6
18:11:21|20100.6
18:11:22|20100.6
18:11:24|20100.6
18:11:25|20100.6
18:11:26|20100.6
18:11:27|20100.6
18:11:28|20100.6
18:11:29|20100.6
18:11:30|20108.8
18:11:31|20108.8
18:11:32|20108.8
18:11:33|20108.8
18:11:33|20110.81
18:11:35|20110.81
18:11:36|20110.81
18:11:36|20114.47
18:11:37|20114.47
18:11:39|20114.47
18:11:39|20114.47
18:11:41|20114.47
18:11:42|20116.48
18:11:43|20116.48
18:11:44|20116.48
18:11:45|20116.48
18:11:47|20116.48
18:11:47|20114.45
18:11:48|20114.45
18:11:49|20116.67
18:11:50|20116.67
18:11:51|20116.67
18:11:52|20116.67
18:11:53|20116.67
18:11:54|20116.67
18:11:55|20112.33
18:11:56|20112.33
18:11:57|20112.33
18:11:58|20112.33
18:11:59|20112.33
18:12:00|20112.33
18:12:01|20112.33
18:12:02|20112.33
18:12:03|20112.33
18:12:04|20117.49
18:12:05|20119.5
18:12:06|20119.5
18:12:07|20119.5
18:12:08|20119.5
18:12:10|20119.5
18:12:11|20128.65
18:12:11|20128.65
18:12:12|20128.65
18:12:13|20128.65
18:12:14|20128.65
18:12:16|20128.65
18:12:17|20128.65
18:12:18|20128.65
18:12:18|20128.65
18:12:20|20128.65
18:12:22|20128.65
18:12:23|20128.65
18:12:25|20128.65
18:12:26|20124.04
18:12:27|20124.04
18:12:28|20124.04
18:12:29|20124.04
18:12:30|20124.04
18:12:31|20126.03
18:12:32|20126.03
18:12:33|20126.03
18:12:34|20118.39
18:12:35|20118.39
18:12:36|20118.39
18:12:37|20108.8
18:12:38|20108.8
18:12:39|20108.8
18:12:40|20108.8
18:12:41|20113.27
18:12:42|20113.27
18:12:43|20113.27
18:12:44|20113.27
18:12:45|20113.27
18:12:46|20113.27
18:12:47|20113.27
18:12:48|20114.26
18:12:49|20120.64
18:12:50|20126.04
18:12:51|20126.04
18:12:52|20126.04
18:12:53|20126.04
18:12:54|20126.04
18:12:55|20126.04
18:12:56|20133.05
18:12:57|20133.05
18:12:58|20133.05
18:12:59|20133.04
18:13:00|20133.04
18:13:01|20133.04
18:13:02|20127.44
18:13:03|20127.44
18:13:04|20127.44
18:13:05|20127.44
18:13:06|20130.06
18:13:07|20130.06
18:13:08|20130.06
18:13:09|20130.06
18:13:10|20130.06
18:13:11|20131.03
18:13:12|20133.52
18:13:13|20130.5
18:13:14|20130.5
18:13:15|20130.5
18:13:16|20130.5
18:13:17|20130.5
18:13:18|20130.5
18:13:19|20130.5
18:13:20|20130.5
18:13:22|20130.5
18:13:23|20133.33
18:13:24|20133.33
18:13:25|20133.33
18:13:26|20132.32
18:13:27|20133.32
18:13:28|20133.32
18:13:29|20133.32
18:13:30|20133.32
18:13:31|20128.54
18:13:33|20119.85
18:13:33|20119.85
18:13:34|20119.85
18:13:35|20119.1
18:13:37|20119.1
18:13:38|20119.1
18:13:39|20119.1
18:13:40|20119.1
18:13:41|20119.1
18:13:42|20119.1
18:13:43|20119.1
18:13:44|20124.93
18:13:45|20124.93
18:13:46|20124.93
18:13:47|20124.93
18:13:48|20123.52
18:13:49|20124.53
18:13:50|20124.53
18:13:51|20124.53
18:13:52|20124.53
18:13:53|20124.53
18:13:54|20124.53
18:13:55|20124.53
18:13:56|20124.53
18:13:57|20124.53
18:13:58|20124.53
18:13:59|20124.53
18:14:00|20124.53
18:14:01|20124.53
18:14:02|20124.53
18:14:03|20124.53
18:14:04|20124.53
18:14:05|20124.53
18:14:06|20124.53
18:14:07|20119.1
18:14:08|20115.12
18:14:09|20114.41
18:14:10|20114.41
18:14:11|20114.41
18:14:12|20114.41
18:14:13|20114.41
18:14:14|20114.41
18:14:15|20108.8
18:14:16|20108.5
18:14:17|20108.5
18:14:18|20111.97
18:14:19|20105.99
18:14:20|20105.99
18:14:21|20101.65
18:14:23|20101.71
18:14:24|20101.71
18:14:25|20101.71
18:14:26|20101.71
18:14:28|20101.71
18:14:28|20101.71
18:14:30|20101.64
18:14:31|20101.64
18:14:32|20101.64
18:14:33|20101.64
18:14:34|20101.64
18:14:35|20101.64
18:14:36|20101.64
18:14:37|20101.64
18:14:38|20101.64
18:14:39|20095.69
18:14:40|20095.69
18:14:41|20095.69
18:14:42|20098.41
18:14:43|20098.41
18:14:44|20098.41
18:14:45|20098.41
18:14:46|20100.42
18:14:47|20100.42
18:14:48|20100.42
18:14:49|20100.42
18:14:50|20100.42
18:14:51|20100.42
18:14:52|20100.42
18:14:53|20100.42
18:14:54|20100.42
18:14:55|20093.
18:14:56|20093.
18:14:57|20093.
18:14:59|20093.
18:14:59|20093.
18:15:00|20093.
18:15:01|20093.
18:15:03|20099.39
18:15:03|20099.39
18:15:04|20099.39
18:15:05|20098.39
18:15:06|20098.39
18:15:07|20098.39
18:15:08|20098.39
18:15:09|20098.39
18:15:11|20098.39
18:15:12|20098.39
18:15:12|20094.43
18:15:13|20094.43
18:15:15|20094.43
18:15:15|20094.43
18:15:16|20094.43
18:15:17|20094.43
18:15:18|20094.43
18:15:19|20094.43
18:15:21|20094.43
18:15:21|20094.43
18:15:23|20094.43
18:15:25|20094.43
18:15:25|20094.43
18:15:26|20094.43
18:15:27|20094.43
18:15:29|20094.43
18:15:29|20094.43
18:15:31|20094.43
18:15:32|20094.43
18:15:33|20094.43
18:15:34|20094.43
18:15:35|20094.43
18:15:36|20094.43
18:15:37|20094.43
18:15:39|20094.43
18:15:39|20094.43
18:15:40|20094.43
18:15:41|20094.43
18:15:42|20094.43
18:15:43|20094.43
18:15:44|20097.77
18:15:45|20097.77
18:15:46|20097.77
18:15:47|20097.77
18:15:48|20097.77
18:15:49|20097.77
18:15:50|20097.77
18:15:51|20097.77
18:15:53|20098.22
18:15:54|20098.22
18:15:55|20098.22
18:15:56|20098.22
18:15:57|20101.23
18:15:58|20096.44
18:16:00|20096.44
18:16:00|20096.44
18:16:01|20096.44
18:16:02|20098.76
18:16:03|20101.24
18:16:04|20101.24
18:16:05|20103.1
18:16:06|20103.1
18:16:08|20103.1
18:16:09|20103.1
18:16:10|20103.1
18:16:11|20103.1
18:16:12|20103.1
18:16:13|20103.1
18:16:13|20103.1
18:16:15|20106.92
18:16:16|20106.93
18:16:17|20106.93
18:16:18|20106.93
18:16:19|20106.93
18:16:20|20106.93
18:16:21|20106.93
18:16:22|20106.93
18:16:22|20106.93
18:16:25|20106.93
18:16:25|20106.93
18:16:27|20106.93
18:16:29|20106.93
18:16:29|20106.93
18:16:30|20106.93
18:16:32|20106.93
18:16:33|20106.93
18:16:34|20106.93
18:16:35|20106.93
18:16:36|20106.93
18:16:37|20106.93
18:16:39|20106.93
18:16:39|20106.93
18:16:40|20109.61
18:16:41|20109.61
18:16:42|20109.61
18:16:43|20103.16
18:16:44|20104.33
18:16:45|20104.33
18:16:46|20104.33
18:16:47|20104.33
18:16:48|20104.33
18:16:50|20104.33
18:16:50|20104.33
18:16:51|20104.31
18:16:52|20103.86
18:16:53|20103.87
18:16:54|20103.87
18:16:55|20103.87
18:16:56|20103.87
18:16:57|20103.87
18:16:59|20104.9
18:17:00|20104.9
18:17:01|20104.9
18:17:02|20104.9
18:17:02|20104.9
18:17:04|20104.9
18:17:05|20104.9
18:17:06|20103.89
18:17:06|20103.89
18:17:08|20098.88
18:17:10|20098.77
18:17:10|20098.77
18:17:11|20098.77
18:17:12|20098.77
18:17:13|20098.77
18:17:14|20098.77
18:17:15|20098.77
18:17:17|20098.77
18:17:17|20098.77
18:17:18|20098.77
18:17:19|20098.77
18:17:20|20092.73
18:17:22|20092.73
18:17:22|20092.73
18:17:23|20092.73
18:17:25|20090.73
18:17:27|20090.73
18:17:27|20090.73
18:17:28|20091.14
18:17:29|20091.13
18:17:31|20091.13
18:17:31|20096.31
18:17:33|20096.31
18:17:34|20096.3
18:17:35|20089.04
18:17:36|20089.04
18:17:37|20089.04
18:17:38|20089.04
18:17:40|20087.25
18:17:40|20087.25
18:17:42|20087.25
18:17:43|20092.21
18:17:44|20092.21
18:17:45|20092.21
18:17:46|20092.21
18:17:47|20092.21
18:17:48|20092.21
18:17:49|20093.21
18:17:50|20093.21
18:17:51|20093.21
18:17:52|20093.21
18:17:53|20093.21
18:17:54|20093.21
18:17:55|20093.21
18:17:56|20093.21
18:17:57|20093.21
18:17:58|20093.21
18:17:59|20093.21
18:18:00|20093.21
18:18:01|20096.42
18:18:02|20096.42
18:18:04|20092.42
18:18:04|20092.42
18:18:05|20092.42
18:18:07|20092.42
18:18:08|20092.42
18:18:08|20092.42
18:18:10|20096.4
18:18:11|20096.4
18:18:12|20096.4
18:18:13|20100.87
18:18:14|20102.89
18:18:15|20102.89
18:18:16|20102.89
18:18:17|20102.89
18:18:18|20102.89
18:18:19|20103.4
18:18:20|20103.4
18:18:21|20103.4
18:18:22|20103.4
18:18:23|20103.4
18:18:24|20103.4
18:18:25|20103.4
18:18:26|20103.4
18:18:28|20103.4
18:18:29|20103.4
18:18:30|20102.51
18:18:31|20102.51
18:18:32|20102.51
18:18:34|20099.26
18:18:34|20099.26
18:18:36|20099.26
18:18:36|20099.26
18:18:37|20099.26
18:18:39|20096.23
18:18:40|20090.
18:18:41|20087.08
18:18:42|20087.08
18:18:43|20087.08
18:18:44|20087.08
18:18:45|20089.26
18:18:46|20089.26
18:18:47|20089.26
18:18:48|20089.26
18:18:49|20089.26
18:18:50|20089.26
18:18:51|20089.26
18:18:52|20089.26
18:18:53|20086.25
18:18:54|20086.25
18:18:55|20092.14
18:18:56|20093.38
18:18:57|20093.38
18:18:58|20093.37
18:18:59|20093.37
18:19:00|20093.37
18:19:01|20093.37
18:19:02|20093.37
18:19:03|20093.37
18:19:04|20091.6
18:19:05|20091.84
18:19:06|20091.84
18:19:07|20091.84
18:19:08|20091.84
18:19:09|20091.84
18:19:10|20091.84
18:19:11|20091.84
18:19:12|20097.02
18:19:13|20093.43
18:19:14|20093.43
18:19:15|20093.43
18:19:16|20093.43
18:19:17|20093.43
18:19:18|20085.97
18:19:19|20085.97
18:19:20|20085.97
18:19:21|20085.97
18:19:22|20085.97
18:19:23|20085.97
18:19:24|20085.97
18:19:25|20085.97
18:19:26|20085.97
18:19:28|20085.97
18:19:29|20085.97
18:19:29|20085.97
18:19:31|20085.97
18:19:32|20085.97
18:19:33|20085.97
18:19:34|20086.71
18:19:35|20086.71
18:19:36|20086.71
18:19:37|20086.71
18:19:39|20086.71
18:19:40|20086.71
18:19:41|20086.71
18:19:42|20086.71
18:19:43|20086.71
18:19:44|20086.71
18:19:45|20086.71
18:19:46|20086.71
18:19:47|20086.71
18:19:48|20086.71
18:19:49|20086.71
18:19:50|20086.71
18:19:51|20086.71
18:19:52|20086.71
18:19:53|20086.71
18:19:54|20086.71
18:19:55|20086.71
18:19:56|20097.3
18:19:57|20097.3
18:19:58|20097.3
18:19:59|20102.06
18:20:00|20102.06
18:20:01|20102.06
18:20:02|20102.06
18:20:03|20102.02
18:20:04|20102.02
18:20:05|20102.02
18:20:06|20102.02
18:20:07|20102.02
18:20:08|20102.02
18:20:09|20102.02
18:20:10|20102.02
18:20:11|20102.02
18:20:12|20102.02
18:20:13|20102.02
18:20:14|20102.02
18:20:15|20102.02
18:20:16|20102.02
18:20:17|20102.02
18:20:18|20102.02
18:20:19|20102.02
18:20:20|20102.02
18:20:21|20102.02
18:20:22|20102.02
18:20:23|20102.02
18:20:24|20102.02
18:20:25|20102.02
18:20:26|20102.02
18:20:27|20102.21
18:20:29|20100.59
18:20:30|20100.59
18:20:32|20100.59
18:20:33|20100.59
18:20:34|20100.59
18:20:35|20100.59
18:20:36|20094.18
18:20:37|20094.18
18:20:38|20094.18
18:20:40|20095.12
18:20:40|20095.12
18:20:41|20095.12
18:20:42|20095.12
18:20:43|20095.12
18:20:44|20098.22
18:20:46|20098.22
18:20:47|20098.22
18:20:48|20091.79
18:20:49|20091.79
18:20:50|20091.79
18:20:51|20091.79
18:20:52|20095.2
18:20:53|20095.2
18:20:54|20095.2
18:20:55|20095.2
18:20:57|20095.21
18:20:57|20095.21
18:20:58|20095.21
18:21:00|20095.21
18:21:01|20095.21
18:21:02|20095.21
18:21:03|20095.21
18:21:04|20095.21
18:21:05|20095.21
18:21:05|20092.81
18:21:07|20092.81
18:21:07|20092.81
18:21:08|20092.77
18:21:10|20092.77
18:21:11|20084.06
18:21:12|20084.06
18:21:13|20086.84
18:21:13|20086.84
18:21:14|20086.84
18:21:16|20086.84
18:21:17|20090.91
18:21:18|20090.92
18:21:19|20090.92
18:21:19|20090.92
18:21:21|20090.92
18:21:21|20089.32
18:21:22|20089.32
18:21:24|20089.32
18:21:25|20089.32
18:21:26|20089.32
18:21:27|20089.32
18:21:27|20089.31
18:21:30|20090.31
18:21:30|20090.31
18:21:32|20090.31
18:21:33|20088.3
18:21:34|20087.
18:21:36|20087.
18:21:37|20087.
18:21:38|20087.
18:21:39|20087.
18:21:40|20087.
18:21:41|20083.05
18:21:42|20083.05
18:21:43|20083.05
18:21:44|20083.05
18:21:45|20083.05
18:21:46|20083.05
18:21:48|20089.32
18:21:48|20089.32
18:21:49|20085.16
18:21:50|20085.16
18:21:51|20085.16
18:21:52|20084.05
18:21:53|20084.05
18:21:54|20084.05
18:21:55|20084.05
18:21:56|20084.05
18:21:57|20084.05
18:21:58|20084.05
18:21:59|20084.05
18:22:00|20084.05
18:22:01|20088.26
18:22:02|20088.26
18:22:03|20083.05
18:22:04|20083.05
18:22:05|20068.
18:22:06|20066.56
18:22:07|20075.73
18:22:08|20081.43
18:22:09|20081.43
18:22:10|20076.08
18:22:11|20076.08
18:22:12|20076.08
18:22:13|20076.08
18:22:14|20076.08
18:22:15|20076.08
18:22:16|20076.08
18:22:17|20076.08
18:22:18|20064.31
18:22:19|20064.31
18:22:20|20064.31
18:22:21|20064.31
18:22:22|20064.31
18:22:23|20064.31
18:22:24|20064.65
18:22:25|20064.65
18:22:26|20064.65
18:22:27|20064.66
18:22:28|20064.66
18:22:30|20064.66
18:22:31|20064.66
18:22:33|20082.19
18:22:33|20089.32
18:22:34|20098.13
18:22:36|20098.13
18:22:37|20098.13
18:22:38|20098.13
18:22:39|20096.02
18:22:40|20098.66
18:22:41|20098.66
18:22:42|20097.02
18:22:43|20097.02
18:22:44|20097.02
18:22:45|20097.02
18:22:46|20097.02
18:22:47|20097.02
18:22:48|20097.02
18:22:49|20097.02
18:22:50|20108.86
18:22:51|20118.05
18:22:51|20118.04
18:22:53|20118.28
18:22:54|20118.28
18:22:55|20118.28
18:22:56|20118.28
18:22:56|20118.28
18:22:58|20118.28
18:22:59|20118.28
18:22:59|20121.26
18:23:01|20133.59
18:23:02|20133.6
18:23:03|20133.6
18:23:04|20133.6
18:23:05|20133.6
18:23:06|20129.42
18:23:07|20129.42
18:23:08|20129.42
18:23:08|20129.42
18:23:10|20133.47
18:23:11|20134.39
18:23:12|20134.39
18:23:13|20138.45
18:23:14|20138.45
18:23:14|20126.63
18:23:15|20133.18
18:23:16|20128.71
18:23:18|20128.71
18:23:19|20128.71
18:23:20|20128.71
18:23:21|20128.71
18:23:22|20128.71
18:23:22|20128.71
18:23:24|20140.43
18:23:25|20140.43
18:23:26|20140.43
18:23:27|20140.43
18:23:28|20140.43
18:23:29|20140.43
18:23:29|20140.43
18:23:32|20140.43
18:23:33|20125.36
18:23:34|20125.36
18:23:35|20125.36
18:23:37|20125.36
18:23:37|20122.26
18:23:38|20122.26
18:23:39|20122.26
18:23:40|20128.61
18:23:41|20128.61
18:23:42|20128.61
18:23:43|20128.61
18:23:44|20128.61
18:23:45|20128.61
18:23:46|20128.61
18:23:47|20123.98
18:23:48|20123.98
18:23:49|20123.98
18:23:50|20123.98
18:23:51|20122.26
18:23:52|20122.26
18:23:53|20124.12
18:23:54|20124.12
18:23:55|20124.12
18:23:56|20124.12
18:23:57|20124.12
18:23:58|20124.12
18:23:59|20124.12
18:24:00|20121.88
18:24:01|20121.88
18:24:02|20121.88
18:24:03|20121.88
18:24:04|20121.88
18:24:05|20121.88
18:24:06|20121.88
18:24:07|20121.88
18:24:08|20124.34
18:24:09|20127.29
18:24:10|20127.29
18:24:11|20127.29
18:24:12|20127.29
18:24:13|20127.29
18:24:14|20127.29
18:24:15|20127.29
18:24:16|20124.21
18:24:17|20124.21
18:24:18|20128.67
18:24:19|20128.67
18:24:20|20129.87
18:24:21|20129.88
18:24:22|20129.88
18:24:23|20129.88
18:24:24|20129.88
18:24:25|20129.88
18:24:26|20129.88
18:24:27|20129.88
18:24:28|20129.88
18:24:29|20129.88
18:24:30|20129.88
18:24:32|20129.88
18:24:33|20129.88
18:24:34|20129.88
18:24:35|20129.88
18:24:37|20129.88
18:24:38|20129.88
18:24:38|20129.88
18:24:40|20129.88
18:24:41|20129.88
18:24:42|20129.88
18:24:43|20129.88
18:24:44|20129.88
18:24:45|20129.88
18:24:45|20121.66
18:24:47|20121.66
18:24:48|20121.66
18:24:49|20121.66
18:24:50|20121.66
18:24:51|20121.66
18:24:52|20121.66
18:24:53|20121.66
18:24:54|20121.66
18:24:55|20121.66
18:24:57|20121.66
18:24:57|20121.66
18:24:59|20121.66
18:25:00|20121.66
18:25:01|20121.66
18:25:02|20121.66
18:25:03|20121.66
18:25:04|20121.66
18:25:05|20121.66
18:25:06|20121.66
18:25:07|20121.66
18:25:08|20121.66
18:25:09|20121.66
18:25:09|20121.66
18:25:11|20121.66
18:25:12|20121.66
18:25:13|20121.66
18:25:14|20121.66
18:25:15|20121.66
18:25:16|20121.66
18:25:17|20120.6
18:25:18|20120.6
18:25:19|20120.6
18:25:20|20120.6
18:25:21|20120.6
18:25:22|20120.6
18:25:23|20120.6
18:25:24|20120.6
18:25:25|20120.6
18:25:26|20120.6
18:25:27|20120.6
18:25:28|20120.6
18:25:29|20120.6
18:25:30|20120.6
18:25:31|20118.07
18:25:32|20118.07
18:25:33|20118.07
18:25:34|20118.07
18:25:35|20118.07
18:25:36|20118.07
18:25:37|20118.07
18:25:38|20118.07
18:25:40|20118.07
18:25:40|20118.07
18:25:42|20118.07
18:25:43|20118.07
18:25:44|20118.07
18:25:45|20118.07
18:25:46|20118.07
18:25:47|20118.07
18:25:48|20118.07
18:25:48|20118.07
18:25:50|20118.07
18:25:51|20125.7
18:25:51|20125.7
18:25:53|20123.69
18:25:53|20123.69
18:25:54|20123.69
18:25:56|20123.69
18:25:57|20122.66
18:25:58|20122.66
18:25:59|20122.66
18:26:00|20122.66
18:26:02|20122.66
18:26:02|20122.66
18:26:04|20122.66
18:26:04|20122.66
18:26:06|20122.66
18:26:07|20122.66
18:26:08|20116.2
18:26:09|20116.2
18:26:10|20116.2
18:26:11|20116.2
18:26:12|20116.2
18:26:13|20110.1
18:26:14|20110.1
18:26:15|20110.1
18:26:16|20110.1
18:26:17|20110.1
18:26:18|20107.52
18:26:19|20107.52
18:26:20|20107.52
18:26:21|20107.52
18:26:23|20112.23
18:26:24|20112.23
18:26:25|20112.23
18:26:26|20113.31
18:26:26|20113.31
18:26:28|20113.31
18:26:28|20113.31
18:26:30|20109.54
18:26:30|20107.51
18:26:32|20107.51
18:26:33|20110.28
18:26:34|20110.28
18:26:35|20104.81
18:26:37|20104.81
18:26:38|20104.81
18:26:39|20104.81
18:26:41|20104.81
18:26:41|20104.81
18:26:43|20104.81
18:26:44|20104.77
18:26:45|20104.77
18:26:46|20100.
18:26:47|20100.
18:26:48|20100.
18:26:49|20100.
18:26:50|20100.
18:26:52|20104.47
18:26:52|20104.47
18:26:53|20104.47
18:26:55|20104.47
18:26:55|20104.47
18:26:57|20104.47
18:26:59|20102.7
18:26:59|20102.7
18:27:00|20102.7
18:27:01|20102.7
18:27:02|20102.7
18:27:03|20102.7
18:27:04|20102.7
18:27:06|20099.96
18:27:07|20099.96
18:27:08|20099.96
18:27:09|20099.96
18:27:09|20099.96
18:27:11|20099.96
18:27:12|20099.96
18:27:13|20099.96
18:27:14|20099.96
18:27:15|20099.96
18:27:16|20099.96
18:27:17|20099.96
18:27:18|20089.01
18:27:19|20089.01
18:27:20|20089.01
18:27:21|20089.01
18:27:22|20089.01
18:27:23|20089.01
18:27:24|20089.01
18:27:25|20085.92
18:27:25|20090.73
18:27:27|20090.73
18:27:27|20090.73
18:27:28|20090.73
18:27:30|20090.73
18:27:31|20090.73
18:27:32|20090.73
18:27:33|20095.94
18:27:34|20095.94
18:27:36|20095.94
18:27:37|20095.94
18:27:38|20095.94
18:27:40|20095.94
18:27:40|20095.94
18:27:42|20095.94
18:27:43|20095.94
18:27:44|20095.94
18:27:45|20095.94
18:27:45|20095.94
18:27:47|20095.94
18:27:47|20095.94
18:27:48|20095.94
18:27:49|20093.78
18:27:50|20093.78
18:27:51|20093.1
18:27:52|20093.1
18:27:53|20093.1
18:27:55|20093.1
18:27:56|20093.1
18:27:57|20093.1
18:27:57|20093.1
18:27:59|20093.1
18:27:59|20093.1
18:28:01|20092.03
18:28:02|20092.03
18:28:03|20092.03
18:28:04|20092.03
18:28:05|20092.03
18:28:06|20092.03
18:28:07|20092.03
18:28:08|20092.03
18:28:09|20092.03
18:28:10|20095.22
18:28:11|20095.22
18:28:12|20095.22
18:28:13|20095.22
18:28:14|20095.22
18:28:15|20095.22
18:28:16|20095.22
18:28:17|20095.22
18:28:18|20095.22
18:28:19|20095.22
18:28:20|20095.22
18:28:21|20098.03
18:28:22|20098.03
18:28:23|20098.03
18:28:24|20098.03
18:28:25|20098.03
18:28:26|20098.03
18:28:27|20098.03
18:28:28|20100.22
18:28:29|20100.22
18:28:30|20100.22
18:28:31|20100.22
18:28:32|20100.22
18:28:33|20100.22
18:28:34|20100.22
18:28:35|20100.22
18:28:36|20100.22
18:28:37|20100.22
18:28:39|20102.24
18:28:40|20102.24
18:28:41|20102.24
18:28:43|20107.54
18:28:44|20112.2
18:28:45|20112.2
18:28:46|20112.2
18:28:47|20106.29
18:28:49|20105.29
18:28:49|20105.29
18:28:51|20105.29
18:28:51|20105.29
18:28:53|20105.29
18:28:53|20105.29
18:28:54|20105.29
18:28:55|20105.29
18:28:57|20106.3
18:28:57|20106.29
18:28:58|20108.12
18:28:59|20108.12
18:29:01|20112.2
18:29:01|20112.2
18:29:03|20112.2
18:29:04|20112.2
18:29:05|20112.2
18:29:06|20125.7
18:29:06|20125.7
18:29:08|20125.7
18:29:09|20125.7
18:29:10|20125.7
18:29:10|20125.7
18:29:11|20125.7
18:29:12|20125.7
18:29:13|20125.7
18:29:15|20125.7
18:29:15|20125.7
18:29:17|20125.7
18:29:17|20125.7
18:29:18|20125.7
18:29:20|20125.7
18:29:20|20125.7
18:29:21|20125.04
18:29:23|20125.04
18:29:24|20125.04
18:29:25|20125.04
18:29:25|20125.04
18:29:26|20125.04
18:29:28|20125.04
18:29:29|20125.04
18:29:30|20124.02
18:29:31|20124.02
18:29:31|20124.02
18:29:32|20124.02
18:29:34|20124.02
18:29:35|20124.02
18:29:35|20115.92
18:29:37|20115.92
18:29:38|20115.92
18:29:40|20117.73
18:29:40|20117.73
18:29:41|20117.73
18:29:42|20117.77
18:29:43|20117.77
18:29:44|20117.77
18:29:46|20117.77
18:29:47|20117.77
18:29:48|20122.05
18:29:49|20122.05
18:29:49|20122.06
18:29:51|20121.03
18:29:52|20121.03
18:29:53|20116.25
18:29:54|20116.25
18:29:55|20116.25
18:29:56|20120.99
18:29:57|20120.99
18:29:58|20121.25
18:29:59|20121.25
18:30:00|20121.25
18:30:01|20121.25
18:30:02|20121.25
18:30:03|20121.25
18:30:04|20121.25
18:30:05|20121.25
18:30:06|20114.15
18:30:07|20114.15
18:30:08|20114.15
18:30:10|20114.15
18:30:10|20114.15
18:30:12|20114.15
18:30:13|20114.15
18:30:13|20126.04
18:30:15|20126.04
18:30:15|20126.04
18:30:16|20126.04
18:30:17|20126.04
18:30:18|20127.09
18:30:19|20127.09
18:30:20|20130.08
18:30:22|20130.91
18:30:23|20130.91
18:30:24|20130.91
18:30:25|20130.91
18:30:26|20130.91
18:30:27|20130.91
18:30:27|20130.91
18:30:28|20130.91
18:30:29|20130.91
18:30:30|20130.91
18:30:31|20130.91
18:30:32|20123.02
18:30:33|20123.02
18:30:35|20123.02
18:30:35|20123.02
18:30:37|20123.02
18:30:38|20126.24
18:30:40|20126.24
18:30:41|20123.02
18:30:42|20123.02
18:30:43|20123.02
18:30:44|20123.02
18:30:45|20119.16
18:30:46|20119.16
18:30:47|20119.16
18:30:48|20119.16
18:30:50|20119.07
18:30:50|20119.07
18:30:51|20119.07
18:30:52|20119.07
18:30:54|20119.07
18:30:54|20119.07
18:30:56|20119.07
18:30:57|20119.07
18:30:58|20110.
18:30:59|20110.
18:31:00|20110.
18:31:01|20110.
18:31:03|20110.
18:31:03|20110.
18:31:04|20110.
18:31:05|20110.
18:31:06|20110.
18:31:07|20110.
18:31:08|20110.
18:31:10|20111.
18:31:11|20111.
18:31:12|20111.
18:31:12|20111.
18:31:13|20111.
18:31:14|20111.
18:31:16|20111.
18:31:16|20111.
18:31:18|20111.
18:31:19|20111.
18:31:20|20111.
18:31:20|20111.
18:31:21|20111.
18:31:22|20111.
18:31:24|20110.96
18:31:25|20110.96
18:31:25|20110.96
18:31:26|20114.18
18:31:28|20114.18
18:31:28|20114.18
18:31:29|20114.18
18:31:31|20114.18
18:31:32|20110.88
18:31:33|20110.88
18:31:34|20110.88
18:31:34|20110.88
18:31:35|20110.88
18:31:36|20110.
18:31:38|20110.
18:31:39|20109.11
18:31:41|20109.11
18:31:42|20104.02
18:31:43|20104.02
18:31:44|20104.02
18:31:46|20099.56
18:31:47|20099.56
18:31:48|20099.56
18:31:49|20099.56
18:31:50|20097.93
18:31:51|20097.93
18:31:52|20097.93
18:31:53|20097.93
18:31:54|20097.93
18:31:55|20097.93
18:31:56|20097.93
18:31:57|20097.93
18:31:58|20097.93
18:31:59|20097.93
18:32:00|20097.93
18:32:01|20097.93
18:32:02|20090.
18:32:03|20090.8
18:32:04|20090.
18:32:05|20090.
18:32:06|20090.
18:32:07|20090.
18:32:08|20090.
18:32:09|20090.
18:32:10|20090.
18:32:11|20090.
18:32:12|20090.
18:32:13|20102.3
18:32:14|20102.3
18:32:15|20102.3
18:32:16|20102.3
18:32:17|20103.11
18:32:18|20103.11
18:32:19|20103.11
18:32:20|20103.11
18:32:21|20103.11
18:32:22|20103.11
18:32:23|20097.91
18:32:24|20097.91
18:32:25|20097.91
18:32:26|20097.91
18:32:27|20097.91
18:32:28|20097.91
18:32:29|20097.91
18:32:30|20097.91
18:32:31|20097.91
18:32:32|20097.91
18:32:33|20097.91
18:32:34|20097.91
18:32:35|20097.91
18:32:36|20097.91
18:32:37|20096.07
18:32:38|20096.07
18:32:39|20096.07
18:32:41|20096.07
18:32:42|20096.07
18:32:44|20096.07
18:32:44|20096.07
18:32:46|20100.23
18:32:47|20100.23
18:32:48|20103.57
18:32:49|20102.61
18:32:50|20102.61
18:32:51|20102.61
18:32:52|20102.61
18:32:53|20102.61
18:32:54|20102.61
18:32:54|20102.61
18:32:56|20102.61
18:32:57|20102.61
18:32:58|20102.61
18:32:59|20102.61
18:32:59|20102.61
18:33:00|20113.28
18:33:02|20113.28
18:33:03|20113.28
18:33:03|20113.28
18:33:05|20113.28
18:33:05|20113.28
18:33:07|20113.28
18:33:08|20113.28
18:33:09|20127.65
18:33:10|20135.47
18:33:11|20135.47
18:33:13|20133.42
18:33:13|20133.42
18:33:14|20133.42
18:33:15|20133.42
18:33:16|20133.42
18:33:17|20133.42
18:33:18|20133.42
18:33:19|20133.42
18:33:20|20133.42
18:33:21|20133.42
18:33:22|20133.42
18:33:23|20133.42
18:33:24|20133.42
18:33:25|20133.42
18:33:26|20133.42
18:33:27|20144.16
18:33:28|20144.16
18:33:29|20144.14
18:33:30|20144.14
18:33:31|20144.14
18:33:32|20144.14
18:33:33|20144.14
18:33:34|20144.14
18:33:36|20137.03
18:33:37|20137.03
18:33:38|20137.03
18:33:39|20133.93
18:33:40|20133.93
18:33:41|20133.92
18:33:43|20138.78
18:33:44|20138.78
18:33:45|20138.78
18:33:46|20138.78
18:33:47|20138.78
18:33:48|20138.73
18:33:50|20138.73
18:33:50|20138.73
18:33:52|20138.73
18:33:53|20138.73
18:33:54|20131.28
18:33:54|20131.28
18:33:56|20131.28
18:33:56|20132.97
18:33:58|20132.97
18:33:59|20132.97
18:33:59|20132.97
18:34:01|20134.32
18:34:02|20127.88
18:34:03|20127.88
18:34:04|20127.88
18:34:05|20127.88
18:34:06|20127.88
18:34:07|20127.88
18:34:08|20127.88
18:34:09|20127.88
18:34:10|20127.88
18:34:11|20127.88
18:34:12|20127.88
18:34:13|20127.88
18:34:14|20127.88
18:34:15|20139.6
18:34:17|20139.6
18:34:18|20139.6
18:34:18|20139.6
18:34:19|20140.35
18:34:20|20144.17
18:34:22|20144.17
18:34:22|20144.17
18:34:24|20144.17
18:34:24|20144.17
18:34:26|20144.17
18:34:27|20144.17
18:34:27|20144.17
18:34:29|20144.17
18:34:29|20138.02
18:34:31|20136.08
18:34:31|20136.08
18:34:32|20136.08
18:34:34|20136.08
18:34:34|20136.08
18:34:35|20136.08
18:34:36|20136.08
18:34:37|20136.08
18:34:39|20136.08
18:34:40|20136.08
18:34:41|20136.08
18:34:42|20136.08
18:34:44|20136.04
18:34:45|20136.04
18:34:46|20136.04
18:34:47|20125.85
18:34:49|20125.85
18:34:49|20125.85
18:34:50|20125.85
18:34:51|20125.85
18:34:52|20125.85
18:34:53|20125.85
18:34:54|20125.85
18:34:55|20125.85
18:34:56|20125.85
18:34:58|20127.87
18:34:59|20127.87
18:35:00|20127.87
18:35:01|20127.87
18:35:02|20116.49
18:35:03|20116.49
18:35:04|20116.49
18:35:05|20116.49
18:35:06|20116.49
18:35:07|20108.46
18:35:08|20108.46
18:35:09|20108.46
18:35:10|20108.46
18:35:11|20108.46
18:35:12|20108.46
18:35:13|20108.46
18:35:14|20108.46
18:35:15|20108.46
18:35:16|20105.06
18:35:17|20106.09
18:35:18|20106.09
18:35:19|20114.56
18:35:20|20114.56
18:35:21|20114.56
18:35:22|20114.56
18:35:23|20113.56
18:35:24|20113.56
18:35:25|20109.18
18:35:25|20109.18
18:35:27|20110.17
18:35:28|20110.17
18:35:29|20116.37
18:35:30|20116.37
18:35:31|20116.37
18:35:32|20116.37
18:35:33|20116.37
18:35:34|20116.37
18:35:35|20116.37
18:35:36|20116.37
18:35:37|20110.17
18:35:38|20110.17
18:35:39|20110.17
18:35:40|20113.34
18:35:41|20113.34
18:35:42|20113.34
18:35:44|20113.34
18:35:44|20113.34
18:35:46|20113.34
18:35:47|20113.34
18:35:48|20113.34
18:35:49|20113.34
18:35:51|20116.25
18:35:52|20116.25
18:35:53|20116.25
18:35:54|20114.36
18:35:55|20115.37
18:35:56|20115.37
18:35:57|20115.36
18:35:58|20115.36
18:35:59|20114.36
18:36:00|20114.36
18:36:01|20114.36
18:36:02|20114.36
18:36:03|20114.36
18:36:04|20114.36
18:36:05|20113.21
18:36:06|20113.21
18:36:07|20113.21
18:36:08|20113.21
18:36:09|20115.08
18:36:11|20115.08
18:36:11|20111.9
18:36:12|20111.9
18:36:13|20111.9
18:36:14|20111.9
18:36:15|20111.9
18:36:16|20111.9
18:36:17|20111.9
18:36:18|20111.9
18:36:19|20111.9
18:36:20|20111.9
18:36:21|20111.9
18:36:22|20111.9
18:36:23|20116.08
18:36:24|20118.38
18:36:26|20118.38
18:36:27|20118.38
18:36:28|20118.38
18:36:29|20118.38
18:36:30|20118.38
18:36:32|20118.38
18:36:32|20118.38
18:36:33|20124.62
18:36:34|20124.62
18:36:35|20122.59
18:36:36|20122.59
18:36:37|20122.59
18:36:38|20122.59
18:36:39|20122.59
18:36:40|20120.26
18:36:41|20120.26
18:36:42|20120.26
18:36:44|20120.26
18:36:45|20119.57
18:36:47|20119.57
18:36:48|20119.57
18:36:49|20123.12
18:36:50|20123.12
18:36:51|20129.04
18:36:52|20129.04
18:36:53|20129.04
18:36:54|20129.04
18:36:55|20129.04
18:36:55|20129.04
18:36:56|20129.04
18:36:58|20129.04
18:36:59|20129.04
18:37:01|20129.04
18:37:02|20127.01
18:37:03|20132.4
18:37:04|20132.4
18:37:05|20132.4
18:37:06|20132.4
18:37:07|20132.4
18:37:08|20132.4
18:37:09|20132.4
18:37:10|20132.4
18:37:11|20132.4
18:37:12|20132.4
18:37:13|20131.84
18:37:14|20131.84
18:37:15|20131.84
18:37:16|20135.64
18:37:17|20135.64
18:37:18|20135.64
18:37:19|20135.64
18:37:20|20133.63
18:37:21|20133.63
18:37:22|20133.63
18:37:23|20133.63
18:37:24|20133.63
18:37:25|20133.63
18:37:26|20133.63
18:37:27|20133.63
18:37:28|20133.63
18:37:29|20127.87
18:37:30|20127.87
18:37:31|20127.87
18:37:32|20127.87
18:37:33|20127.87
18:37:34|20127.87
18:37:35|20127.87
18:37:36|20127.87
18:37:37|20127.87
18:37:38|20127.87
18:37:39|20127.87
18:37:40|20127.87
18:37:41|20127.87
18:37:42|20127.87
18:37:43|20127.87
18:37:44|20127.87
18:37:45|20127.87
18:37:47|20127.87
18:37:48|20127.87
18:37:49|20127.87
18:37:50|20127.87
18:37:51|20127.65
18:37:51|20130.98
18:37:52|20130.98
18:37:53|20130.98
18:37:55|20130.98
18:37:56|20130.98
18:37:57|20130.98
18:37:58|20130.98
18:37:58|20130.98
18:38:00|20127.87
18:38:01|20127.87
18:38:02|20127.87
18:38:03|20131.44
18:38:04|20131.44
18:38:05|20131.85
18:38:06|20131.85
18:38:07|20131.85
18:38:08|20131.85
18:38:09|20131.85
18:38:10|20123.86
18:38:11|20123.86
18:38:12|20123.86
18:38:13|20123.86
18:38:14|20123.86
18:38:15|20123.86
18:38:16|20128.
18:38:17|20128.
18:38:18|20128.
18:38:19|20128.
18:38:20|20128.97
18:38:21|20128.97
18:38:22|20129.98
18:38:23|20129.98
18:38:24|20129.98
18:38:25|20130.77
18:38:26|20130.77
18:38:27|20130.77
18:38:28|20130.77
18:38:30|20130.77
18:38:30|20130.77
18:38:32|20130.77
18:38:33|20130.77
18:38:34|20130.77
18:38:34|20130.77
18:38:36|20130.77
18:38:37|20130.77
18:38:37|20130.77
18:38:39|20130.77
18:38:40|20130.77
18:38:41|20130.77
18:38:41|20130.77
18:38:43|20130.77
18:38:43|20130.77
18:38:45|20130.77
18:38:47|20125.13
18:38:47|20125.13
18:38:48|20122.14
18:38:50|20120.
18:38:51|20120.
18:38:52|20120.
18:38:54|20120.
18:38:54|20120.
18:38:55|20120.
18:38:56|20124.75
18:38:57|20124.75
18:38:58|20124.75
18:38:59|20124.75
18:39:01|20124.75
18:39:01|20124.75
18:39:02|20124.75
18:39:03|20124.75
18:39:04|20124.75
18:39:05|20124.75
18:39:06|20124.75
18:39:07|20124.75
18:39:08|20124.75
18:39:10|20126.19
18:39:11|20126.19
18:39:13|20126.19
18:39:13|20126.19
18:39:14|20126.19
18:39:15|20126.19
18:39:16|20126.19
18:39:17|20126.19
18:39:18|20126.19
18:39:19|20130.04
18:39:20|20130.04
18:39:21|20130.04
18:39:22|20130.04
18:39:23|20130.04
18:39:24|20129.03
18:39:25|20129.03
18:39:26|20129.03
18:39:28|20129.03
18:39:29|20129.03
18:39:29|20126.82
18:39:31|20123.25
18:39:31|20123.25
18:39:33|20123.25
18:39:34|20123.25
18:39:35|20123.25
18:39:35|20123.25
18:39:36|20123.25
18:39:37|20123.25
18:39:39|20123.25
18:39:39|20123.25
18:39:41|20123.25
18:39:42|20123.25
18:39:43|20126.34
18:39:43|20125.
18:39:44|20125.
18:39:45|20125.
18:39:47|20120.91
18:39:49|20120.91
18:39:49|20120.91
18:39:51|20120.91
18:39:52|20120.91
18:39:52|20120.91
18:39:54|20120.91
18:39:55|20120.91
18:39:56|20120.91
18:39:57|20120.91
18:39:58|20120.91
18:39:59|20120.91
18:40:00|20120.91
18:40:01|20120.91
18:40:02|20123.05
18:40:03|20123.05
18:40:04|20124.19
18:40:05|20124.19
18:40:06|20124.19
18:40:07|20124.19
18:40:08|20124.19
18:40:09|20124.19
18:40:10|20124.19
18:40:11|20124.19
18:40:12|20124.19
18:40:13|20124.19
18:40:14|20124.19
18:40:15|20124.19
18:40:16|20124.19
18:40:17|20124.19
18:40:18|20124.19
18:40:19|20124.19
18:40:20|20124.19
18:40:21|20124.19
18:40:22|20124.19
18:40:23|20124.19
18:40:24|20124.19
18:40:25|20124.19
18:40:26|20124.19
18:40:27|20124.19
18:40:28|20124.78
18:40:29|20124.78
18:40:30|20124.78
18:40:31|20124.78
18:40:32|20124.78
18:40:33|20124.78
18:40:34|20124.78
18:40:35|20124.78
18:40:36|20124.78
18:40:37|20124.78
18:40:38|20124.78
18:40:39|20124.78
18:40:40|20124.78
18:40:41|20124.78
18:40:42|20124.78
18:40:43|20124.78
18:40:44|20124.78
18:40:45|20124.78
18:40:46|20122.01
18:40:47|20122.01
18:40:49|20122.01
18:40:50|20121.
18:40:51|20121.
18:40:52|20121.
18:40:54|20127.8
18:40:54|20131.72
18:40:56|20131.72
18:40:57|20131.71
18:40:58|20131.71
18:40:59|20131.71
18:41:00|20131.71
18:41:01|20130.72
18:41:02|20130.72
18:41:03|20130.72
18:41:04|20130.72
18:41:05|20130.72
18:41:06|20130.72
18:41:07|20130.72
18:41:08|20130.72
18:41:09|20130.72
18:41:10|20130.72
18:41:11|20130.72
18:41:12|20127.43
18:41:13|20127.43
18:41:14|20127.43
18:41:16|20127.43
18:41:16|20127.43
18:41:17|20127.43
18:41:18|20127.43
18:41:19|20127.43
18:41:20|20127.43
18:41:21|20127.43
18:41:22|20127.43
18:41:23|20127.43
18:41:25|20127.43
18:41:25|20132.73
18:41:26|20132.73
18:41:27|20132.73
18:41:29|20132.73
18:41:29|20132.73
18:41:30|20132.73
18:41:32|20132.73
18:41:33|20132.73
18:41:34|20132.73
18:41:35|20132.73
18:41:36|20132.73
18:41:37|20132.73
18:41:38|20134.7
18:41:39|20134.7
18:41:40|20134.7
18:41:41|20134.7
18:41:42|20130.56
18:41:43|20130.56
18:41:44|20130.56
18:41:46|20130.56
18:41:46|20130.56
18:41:47|20130.56
18:41:49|20130.56
18:41:50|20130.56
18:41:52|20130.56
18:41:52|20125.56
18:41:54|20125.56
18:41:55|20125.56
18:41:55|20125.56
18:41:57|20125.56
18:41:58|20120.
18:41:59|20120.
18:42:00|20120.
18:42:01|20120.
18:42:02|20120.
18:42:03|20120.
18:42:04|20120.
18:42:05|20112.98
18:42:06|20112.98
18:42:07|20112.98
18:42:08|20112.98
18:42:09|20112.98
18:42:10|20112.98
18:42:11|20112.98
18:42:12|20114.94
18:42:13|20111.89
18:42:14|20111.89
18:42:15|20111.89
18:42:16|20111.89
18:42:17|20111.89
18:42:18|20111.89
18:42:19|20111.89
18:42:20|20109.74
18:42:21|20109.74
18:42:22|20109.74
18:42:23|20109.74
18:42:24|20109.74
18:42:25|20117.18
18:42:26|20117.18
18:42:27|20117.18
18:42:28|20117.18
18:42:29|20117.18
18:42:30|20117.18
18:42:31|20117.18
18:42:32|20117.18
18:42:33|20117.18
18:42:34|20117.18
18:42:35|20117.18
18:42:36|20117.18
18:42:37|20117.18
18:42:38|20117.18
18:42:39|20117.2
18:42:40|20117.32
18:42:41|20117.32
18:42:42|20117.32
18:42:43|20117.32
18:42:44|20126.15
18:42:45|20126.15
18:42:46|20126.15
18:42:47|20126.15
18:42:48|20126.15
18:42:49|20126.15
18:42:51|20126.15
18:42:52|20126.15
18:42:53|20126.15
18:42:55|20126.15
18:42:56|20126.15
18:42:57|20126.15
18:42:58|20126.15
18:42:59|20126.15
18:43:00|20126.15
18:43:01|20126.15
18:43:02|20126.15
18:43:03|20122.17
18:43:04|20122.17
18:43:05|20122.17
18:43:06|20122.17
18:43:07|20125.66
18:43:08|20125.66
18:43:09|20125.66
18:43:10|20125.66
18:43:12|20125.66
18:43:12|20125.66
18:43:13|20126.38
18:43:14|20126.38
18:43:15|20126.38
18:43:16|20126.38
18:43:17|20126.38
18:43:18|20124.36
18:43:19|20122.63
18:43:20|20122.63
18:43:21|20127.33
18:43:23|20122.63
18:43:23|20127.22
18:43:24|20127.22
18:43:25|20127.22
18:43:26|20127.22
18:43:28|20127.22
18:43:29|20127.22
18:43:29|20127.22
18:43:31|20127.22
18:43:32|20131.29
18:43:33|20131.29
18:43:34|20131.29
18:43:35|20135.83
18:43:36|20135.83
18:43:37|20135.83
18:43:38|20135.83
18:43:39|20135.83
18:43:40|20135.83
18:43:41|20135.83
18:43:42|20135.83
18:43:43|20140.43
18:43:44|20140.43
18:43:45|20140.41
18:43:46|20140.41
18:43:47|20140.41
18:43:48|20140.41
18:43:49|20140.41
18:43:50|20140.41
18:43:52|20135.19
18:43:53|20135.19
18:43:54|20135.19
18:43:55|20140.41
18:43:56|20140.41
18:43:58|20140.41
18:43:58|20140.56
18:44:00|20140.56
18:44:01|20140.56
18:44:02|20140.56
18:44:03|20140.56
18:44:04|20140.41
18:44:05|20140.41
18:44:06|20141.18
18:44:07|20141.18
18:44:07|20141.18
18:44:09|20141.18
18:44:10|20141.18
18:44:11|20141.18
18:44:12|20141.18
18:44:12|20141.18
18:44:14|20141.18
18:44:15|20141.18
18:44:16|20141.18
18:44:17|20144.
18:44:18|20144.
18:44:19|20144.
18:44:20|20144.
18:44:21|20144.
18:44:22|20144.
18:44:23|20143.17
18:44:24|20143.17
18:44:25|20143.17
18:44:26|20143.17
18:44:27|20143.17
18:44:28|20143.17
18:44:29|20143.17
18:44:30|20143.17
18:44:30|20143.17
18:44:32|20143.17
18:44:33|20143.17
18:44:34|20143.17
18:44:35|20143.17
18:44:36|20143.17
18:44:37|20143.17
18:44:38|20143.17
18:44:39|20141.37
18:44:40|20141.37
18:44:41|20140.51
18:44:41|20140.51
18:44:43|20140.51
18:44:44|20140.51
18:44:45|20140.51
18:44:46|20140.51
18:44:46|20140.51
18:44:47|20140.51
18:44:49|20140.51
18:44:50|20135.8
18:44:52|20135.8
18:44:53|20135.8
18:44:54|20135.8
18:44:56|20135.8
18:44:56|20137.82
18:44:57|20137.82
18:44:58|20140.51
18:45:00|20140.51
18:45:01|20140.51
18:45:01|20140.51
18:45:02|20140.51
18:45:04|20140.51
18:45:05|20140.51
18:45:06|20140.51
18:45:07|20140.51
18:45:08|20140.51
18:45:08|20140.51
18:45:09|20140.51
18:45:10|20140.51
18:45:11|20140.51
18:45:12|20140.51
18:45:13|20140.51
18:45:15|20132.93
18:45:15|20132.93
18:45:16|20128.95
18:45:17|20128.95
18:45:19|20128.95
18:45:19|20128.95
18:45:21|20128.95
18:45:22|20128.95
18:45:23|20129.95
18:45:24|20129.95
18:45:24|20128.95
18:45:26|20128.95
18:45:26|20128.95
18:45:27|20128.95
18:45:28|20132.32
18:45:30|20132.32
18:45:30|20132.32
18:45:31|20132.32
18:45:33|20132.32
18:45:33|20132.32
18:45:34|20132.32
18:45:35|20132.32
18:45:36|20132.32
18:45:37|20132.32
18:45:38|20132.32
18:45:39|20132.32
18:45:40|20132.32
18:45:41|20132.32
18:45:43|20132.32
18:45:43|20132.31
18:45:44|20132.31
18:45:45|20135.87
18:45:46|20135.87
18:45:47|20143.86
18:45:48|20143.86
18:45:49|20143.86
18:45:50|20143.86
18:45:51|20143.86
18:45:53|20143.86
18:45:55|20143.86
18:45:56|20143.86
18:45:57|20143.86
18:45:58|20143.86
18:45:59|20143.86
18:46:01|20143.86
18:46:01|20143.86
18:46:02|20146.4
18:46:03|20146.4
18:46:04|20146.4
18:46:05|20145.4
18:46:06|20141.36
18:46:07|20141.36
18:46:08|20141.36
18:46:09|20141.36
18:46:10|20141.36
18:46:11|20141.36
18:46:12|20141.36
18:46:13|20141.36
18:46:14|20141.36
18:46:15|20141.36
18:46:16|20141.36
18:46:18|20141.36
18:46:18|20141.36
18:46:20|20141.36
18:46:21|20141.36
18:46:22|20141.36
18:46:23|20141.36
18:46:24|20141.36
18:46:25|20141.36
18:46:26|20141.36
18:46:27|20141.36
18:46:28|20141.36
18:46:29|20141.36
18:46:30|20144.38
18:46:31|20144.38
18:46:32|20144.38
18:46:33|20144.38
18:46:34|20144.38
18:46:35|20144.38
18:46:36|20144.38
18:46:37|20144.38
18:46:38|20144.38
18:46:39|20144.38
18:46:40|20140.06
18:46:41|20140.06
18:46:42|20140.06
18:46:43|20138.83
18:46:44|20138.83
18:46:45|20138.83
18:46:46|20138.83
18:46:47|20143.37
18:46:48|20143.37
18:46:49|20143.38
18:46:50|20140.06
18:46:51|20140.06
18:46:52|20126.19
18:46:53|20126.19
18:46:55|20126.19
18:46:56|20126.19
18:46:57|20126.19
18:46:59|20136.9
18:47:00|20136.9
18:47:01|20137.56
18:47:02|20137.56
18:47:03|20137.56
18:47:04|20137.56
18:47:05|20137.56
18:47:07|20137.56
18:47:07|20137.56
18:47:08|20137.56
18:47:09|20137.56
18:47:10|20137.56
18:47:11|20137.56
18:47:12|20137.56
18:47:13|20137.56
18:47:14|20137.56
18:47:15|20137.56
18:47:17|20137.56
18:47:18|20136.81
18:47:19|20137.82
18:47:20|20137.82
18:47:21|20137.82
18:47:22|20137.82
18:47:23|20137.83
18:47:24|20137.83
18:47:25|20140.29
18:47:26|20140.29
18:47:27|20140.29
18:47:28|20140.29
18:47:29|20140.29
18:47:30|20140.29
18:47:31|20140.29
18:47:32|20140.29
18:47:33|20140.29
18:47:34|20140.29
18:47:35|20140.29
18:47:36|20140.29
18:47:37|20140.29
18:47:38|20140.29
18:47:39|20140.29
18:47:40|20140.29
18:47:41|20140.29
18:47:42|20140.29
18:47:43|20140.29
18:47:44|20140.29
18:47:45|20140.29
18:47:46|20140.29
18:47:47|20140.29
18:47:48|20140.29
18:47:49|20140.29
18:47:50|20140.29
18:47:51|20140.29
18:47:52|20140.29
18:47:53|20140.29
18:47:54|20140.29
18:47:56|20140.29
18:47:57|20140.29
18:47:58|20140.29
18:48:00|20140.29
18:48:00|20140.29
18:48:02|20140.29
18:48:03|20139.
18:48:04|20139.
18:48:05|20134.33
18:48:06|20134.33
18:48:07|20134.33
18:48:08|20134.33
18:48:09|20134.33
18:48:10|20139.8
18:48:11|20139.8
18:48:12|20139.8
18:48:13|20139.8
18:48:14|20139.8
18:48:15|20142.3
18:48:16|20144.31
18:48:17|20144.3
18:48:18|20144.3
18:48:19|20144.3
18:48:20|20144.31
18:48:21|20144.31
18:48:22|20144.31
18:48:23|20144.31
18:48:24|20144.31
18:48:25|20144.31
18:48:26|20144.31
18:48:27|20144.31
18:48:28|20144.31
18:48:29|20146.2
18:48:30|20146.2
18:48:31|20146.2
18:48:32|20146.2
18:48:33|20145.85
18:48:34|20145.85
18:48:35|20145.85
18:48:36|20145.85
18:48:37|20145.85
18:48:38|20145.85
18:48:39|20144.3
18:48:40|20144.3
18:48:41|20144.3
18:48:42|20144.3
18:48:43|20140.58
18:48:44|20140.58
18:48:45|20140.58
18:48:46|20140.58
18:48:47|20140.58
18:48:48|20140.58
18:48:49|20140.58
18:48:50|20140.58
18:48:51|20140.58
18:48:52|20140.58
18:48:53|20140.58
18:48:54|20140.58
18:48:55|20140.97
18:48:57|20141.95
18:48:58|20141.95
18:48:59|20140.88
18:49:00|20140.88
18:49:01|20140.88
18:49:02|20140.88
18:49:03|20140.88
18:49:04|20140.88
18:49:05|20140.88
18:49:06|20140.88
18:49:07|20140.88
18:49:08|20140.88
18:49:09|20140.88
18:49:11|20140.88
18:49:12|20140.88
18:49:13|20140.88
18:49:14|20140.88
18:49:15|20140.88
18:49:17|20140.88
18:49:17|20140.88
18:49:18|20140.88
18:49:19|20140.88
18:49:20|20140.88
18:49:21|20140.88
18:49:22|20140.88
18:49:23|20140.88
18:49:24|20140.88
18:49:25|20140.88
18:49:26|20140.88
18:49:27|20140.88
18:49:28|20135.84
18:49:29|20135.84
18:49:30|20135.84
18:49:31|20135.84
18:49:32|20135.84
18:49:33|20135.84
18:49:34|20135.84
18:49:35|20135.84
18:49:36|20135.84
18:49:37|20135.84
18:49:38|20135.84
18:49:39|20135.84
18:49:40|20135.84
18:49:41|20135.84
18:49:42|20140.
18:49:43|20140.
18:49:44|20140.
18:49:45|20140.
18:49:46|20140.
18:49:47|20140.
18:49:48|20140.
18:49:49|20140.
18:49:50|20140.
18:49:51|20140.
18:49:52|20138.86
18:49:53|20138.86
18:49:54|20138.86
18:49:55|20138.86
18:49:57|20138.86
18:49:57|20138.86
18:49:59|20138.86
18:50:00|20138.86
18:50:01|20138.86
18:50:03|20138.86
18:50:04|20138.86
18:50:05|20138.86
18:50:06|20138.86
18:50:07|20138.86
18:50:08|20138.25
18:50:09|20138.25
18:50:10|20138.25
18:50:11|20138.25
18:50:12|20138.25
18:50:13|20138.25
18:50:14|20138.25
18:50:15|20138.25
18:50:16|20138.25
18:50:17|20138.25
18:50:18|20135.29
18:50:19|20135.29
18:50:20|20135.29
18:50:21|20135.29
18:50:22|20135.29
18:50:23|20135.29
18:50:24|20135.29
18:50:25|20135.29
18:50:26|20135.29
18:50:27|20135.29
18:50:28|20135.29
18:50:29|20135.29
18:50:30|20135.29
18:50:31|20135.29
18:50:33|20135.29
18:50:33|20135.29
18:50:34|20135.29
18:50:36|20135.29
18:50:37|20135.29
18:50:38|20135.29
18:50:39|20135.29
18:50:40|20135.29
18:50:41|20135.29
18:50:42|20135.29
18:50:43|20135.29
18:50:44|20135.29
18:50:45|20135.29
18:50:46|20135.29
18:50:48|20140.
18:50:48|20140.
18:50:50|20140.
18:50:50|20140.
18:50:51|20140.
18:50:52|20140.
18:50:54|20140.58
18:50:54|20140.58
18:50:56|20140.58
18:50:57|20140.58
18:50:57|20140.58
18:50:59|20140.58
18:51:00|20140.58
18:51:01|20140.58
18:51:02|20140.58
18:51:04|20139.74
18:51:05|20139.74
18:51:05|20139.74
18:51:06|20139.74
18:51:08|20139.74
18:51:09|20139.74
18:51:10|20139.74
18:51:12|20128.86
18:51:13|20128.86
18:51:13|20128.86
18:51:15|20128.86
18:51:16|20128.86
18:51:17|20128.86
18:51:18|20128.86
18:51:18|20128.86
18:51:19|20128.86
18:51:20|20128.86
18:51:21|20134.18
18:51:23|20134.18
18:51:23|20134.18
18:51:25|20134.18
18:51:25|20134.18
18:51:26|20134.18
18:51:28|20134.18
18:51:29|20134.18
18:51:30|20134.18
18:51:31|20134.18
18:51:32|20134.18
18:51:33|20134.18
18:51:33|20134.18
18:51:35|20130.81
18:51:36|20130.81
18:51:37|20130.81
18:51:38|20130.81
18:51:39|20130.81
18:51:40|20130.81
18:51:41|20130.81
18:51:42|20130.81
18:51:42|20130.81
18:51:44|20130.81
18:51:45|20130.81
18:51:46|20130.81
18:51:47|20130.81
18:51:48|20130.81
18:51:49|20130.81
18:51:50|20130.81
18:51:51|20130.81
18:51:51|20131.84
18:51:53|20136.53
18:51:54|20136.53
18:51:55|20136.53
18:51:56|20136.53
18:51:57|20136.53
18:51:58|20136.53
18:51:59|20136.53
18:52:01|20136.53
18:52:02|20135.18
18:52:04|20136.53
18:52:04|20136.53
18:52:05|20136.53
18:52:06|20136.53
18:52:08|20136.53
18:52:08|20136.53
18:52:10|20136.53
18:52:11|20136.53
18:52:12|20136.53
18:52:13|20136.53
18:52:14|20136.53
18:52:15|20136.53
18:52:16|20136.53
18:52:17|20136.53
18:52:18|20136.53
18:52:19|20135.18
18:52:19|20135.18
18:52:21|20134.18
18:52:22|20134.18
18:52:23|20134.18
18:52:24|20134.18
18:52:25|20135.18
18:52:26|20135.18
18:52:27|20135.18
18:52:28|20135.18
18:52:29|20135.18
18:52:30|20135.18
18:52:31|20135.18
18:52:32|20135.18
18:52:33|20135.18
18:52:34|20135.18
18:52:35|20134.18
18:52:36|20134.18
18:52:37|20134.18
18:52:38|20134.18
18:52:39|20134.18
18:52:40|20134.18
18:52:41|20134.18
18:52:42|20134.18
18:52:43|20134.18
18:52:44|20135.53
18:52:45|20135.53
18:52:46|20135.53
18:52:46|20135.53
18:52:48|20137.54
18:52:49|20137.54
18:52:50|20137.54
18:52:51|20137.54
18:52:52|20140.
18:52:52|20140.
18:52:54|20140.
18:52:55|20140.
18:52:56|20138.58
18:52:56|20138.58
18:52:58|20138.58
18:52:59|20138.58
18:53:00|20138.58
18:53:01|20138.58
18:53:02|20138.58
18:53:03|20138.58
18:53:04|20138.58
18:53:06|20134.18
18:53:07|20130.82
18:53:08|20130.82
18:53:09|20130.82
18:53:09|20133.24
18:53:11|20133.24
18:53:12|20133.24
18:53:13|20133.24
18:53:14|20133.24
18:53:15|20133.24
18:53:16|20137.83
18:53:16|20134.26
18:53:17|20134.26
18:53:19|20134.26
18:53:20|20134.26
18:53:21|20134.26
18:53:22|20134.26
18:53:24|20131.36
18:53:24|20131.36
18:53:25|20131.36
18:53:26|20131.36
18:53:27|20131.36
18:53:28|20131.36
18:53:29|20129.24
18:53:30|20129.24
18:53:31|20129.24
18:53:32|20129.24
18:53:33|20129.24
18:53:34|20129.24
18:53:36|20129.25
18:53:36|20129.25
18:53:37|20129.25
18:53:38|20129.25
18:53:39|20129.25
18:53:40|20132.35
18:53:41|20132.35
18:53:42|20132.35
18:53:43|20133.39
18:53:44|20133.39
18:53:45|20133.39
18:53:46|20133.39
18:53:47|20133.39
18:53:48|20133.39
18:53:50|20133.39
18:53:51|20133.39
18:53:52|20133.39
18:53:53|20133.39
18:53:54|20133.39
18:53:55|20132.29
18:53:55|20132.29
18:53:57|20132.29
18:53:58|20132.29
18:53:59|20132.29
18:54:00|20132.29
18:54:02|20132.29
18:54:02|20132.29
18:54:03|20132.29
18:54:05|20132.29
18:54:06|20132.29
18:54:07|20132.29
18:54:08|20132.29
18:54:09|20132.29
18:54:10|20136.62
18:54:10|20136.62
18:54:12|20136.62
18:54:13|20136.63
18:54:14|20136.63
18:54:15|20136.63
18:54:16|20140.
18:54:17|20147.48
18:54:18|20147.48
18:54:19|20147.48
18:54:20|20147.48
18:54:21|20147.48
18:54:22|20147.48
18:54:23|20147.48
18:54:24|20147.48
18:54:25|20147.48
18:54:26|20147.48
18:54:27|20147.48
18:54:28|20147.48
18:54:29|20147.48
18:54:30|20147.48
18:54:31|20146.44
18:54:32|20146.44
18:54:33|20143.45
18:54:34|20143.45
18:54:35|20143.45
18:54:36|20143.45
18:54:37|20143.45
18:54:38|20143.45
18:54:39|20143.45
18:54:40|20143.45
18:54:41|20143.45
18:54:42|20146.44
18:54:43|20146.44
18:54:44|20146.44
18:54:45|20146.44
18:54:46|20146.44
18:54:47|20146.44
18:54:48|20146.44
18:54:49|20146.44
18:54:50|20146.44
18:54:51|20142.36
18:54:52|20142.36
18:54:53|20142.36
18:54:54|20142.36
18:54:55|20142.36
18:54:56|20142.36
18:54:58|20142.36
18:54:58|20142.36
18:54:59|20142.36
18:55:01|20142.36
18:55:03|20142.36
18:55:04|20144.38
18:55:05|20144.38
18:55:06|20144.38
18:55:08|20144.38
18:55:09|20144.38
18:55:10|20144.38
18:55:11|20144.38
18:55:12|20144.38
18:55:13|20144.38
18:55:14|20144.38
18:55:15|20144.38
18:55:16|20144.38
18:55:17|20144.38
18:55:18|20144.38
18:55:19|20144.38
18:55:20|20144.38
18:55:21|20146.44
18:55:22|20146.44
18:55:23|20146.44
18:55:24|20146.44
18:55:25|20146.44
18:55:26|20146.44
18:55:27|20146.44
18:55:28|20146.44
18:55:29|20141.
18:55:30|20141.
18:55:31|20141.
18:55:32|20141.
18:55:33|20141.
18:55:34|20141.
18:55:35|20133.4
18:55:36|20133.4
18:55:37|20133.4
18:55:38|20131.36
18:55:39|20131.36
18:55:40|20131.36
18:55:41|20131.36
18:55:42|20131.36
18:55:43|20131.36
18:55:44|20131.36
18:55:45|20131.36
18:55:46|20131.36
18:55:47|20131.36
18:55:48|20131.36
18:55:49|20131.36
18:55:50|20135.05
18:55:51|20135.05
18:55:52|20135.05
18:55:53|20135.05
18:55:54|20135.05
18:55:55|20135.05
18:55:56|20135.05
18:55:57|20135.05
18:55:58|20135.05
18:55:59|20135.05
18:56:00|20135.05
18:56:01|20135.05
18:56:03|20135.05
18:56:03|20132.38
18:56:04|20132.38
18:56:06|20132.38
18:56:07|20132.38
18:56:08|20132.38
18:56:09|20132.38
18:56:10|20132.38
18:56:11|20132.38
18:56:12|20132.32
18:56:13|20132.32
18:56:14|20132.32
18:56:16|20137.03
18:56:17|20137.03
18:56:18|20137.03
18:56:19|20137.03
18:56:20|20137.03
18:56:21|20137.03
18:56:21|20137.03
18:56:22|20137.03
18:56:24|20137.03
18:56:25|20137.03
18:56:26|20137.03
18:56:27|20133.65
18:56:28|20133.65
18:56:29|20133.65
18:56:30|20133.65
18:56:32|20133.65
18:56:32|20133.65
18:56:34|20133.65
18:56:34|20133.65
18:56:35|20133.65
18:56:36|20133.65
18:56:38|20133.65
18:56:39|20133.65
18:56:40|20133.65
18:56:40|20133.65
18:56:42|20133.65
18:56:42|20133.65
18:56:43|20133.65
18:56:44|20133.65
18:56:45|20133.65
18:56:47|20133.65
18:56:47|20133.65
18:56:48|20133.65
18:56:49|20133.65
18:56:51|20133.65
18:56:51|20133.65
18:56:52|20133.65
18:56:53|20137.39
18:56:55|20138.39
18:56:56|20138.39
18:56:56|20138.39
18:56:57|20138.39
18:56:58|20138.39
18:57:00|20138.39
18:57:00|20138.39
18:57:02|20138.39
18:57:02|20138.39
18:57:04|20138.39
18:57:05|20138.39
18:57:06|20138.39
18:57:07|20138.39
18:57:09|20138.39
18:57:09|20142.6
18:57:10|20142.6
18:57:11|20142.6
18:57:13|20142.49
18:57:14|20142.49
18:57:15|20142.49
18:57:16|20142.61
18:57:17|20142.88
18:57:19|20142.88
18:57:19|20142.88
18:57:20|20142.88
18:57:21|20142.88
18:57:22|20142.88
18:57:23|20142.88
18:57:24|20142.88
18:57:25|20142.88
18:57:26|20143.31
18:57:27|20143.31
18:57:28|20143.31
18:57:29|20143.31
18:57:30|20143.31
18:57:31|20143.31
18:57:32|20143.31
18:57:33|20143.31
18:57:34|20143.31
18:57:35|20144.89
18:57:36|20144.89
18:57:37|20144.89
18:57:38|20144.89
18:57:39|20144.89
18:57:40|20144.89
18:57:42|20143.88
18:57:43|20143.88
18:57:44|20143.88
18:57:45|20143.88
18:57:46|20143.31
18:57:47|20143.31
18:57:48|20143.31
18:57:49|20143.31
18:57:50|20144.87
18:57:51|20143.41
18:57:52|20143.41
18:57:53|20143.41
18:57:54|20143.41
18:57:55|20144.75
18:57:56|20144.75
18:57:57|20143.39
18:57:58|20143.39
18:57:59|20143.39
18:58:00|20143.39
18:58:01|20143.39
18:58:02|20143.39
18:58:03|20143.39
18:58:04|20143.39
18:58:05|20143.39
18:58:06|20143.39
18:58:08|20143.39
18:58:08|20143.39
18:58:09|20143.39
18:58:11|20143.39
18:58:12|20143.39
18:58:13|20143.39
18:58:14|20143.39
18:58:15|20144.88
18:58:15|20144.88
18:58:17|20144.88
18:58:17|20144.88
18:58:19|20144.88
18:58:20|20144.88
18:58:21|20144.88
18:58:22|20144.88
18:58:23|20144.88
18:58:24|20144.88
18:58:25|20144.88
18:58:26|20144.89
18:58:27|20144.89
18:58:28|20146.9
18:58:29|20146.9
18:58:30|20146.9
18:58:31|20146.9
18:58:32|20146.9
18:58:33|20146.9
18:58:34|20146.9
18:58:35|20146.9
18:58:36|20146.9
18:58:37|20146.9
18:58:38|20146.9
18:58:39|20146.9
18:58:40|20146.9
18:58:41|20146.9
18:58:42|20146.9
18:58:43|20146.9
18:58:44|20135.27
18:58:45|20135.27
18:58:46|20135.27
18:58:47|20135.27
18:58:48|20135.27
18:58:49|20135.27
18:58:50|20135.27
18:58:51|20135.27
18:58:52|20135.27
18:58:53|20135.27
18:58:54|20134.3
18:58:55|20134.3
18:58:56|20134.3
18:58:57|20134.3
18:58:58|20134.3
18:58:59|20134.3
18:59:00|20134.3
18:59:01|20134.3
18:59:02|20134.3
18:59:03|20134.3
18:59:04|20134.3
18:59:06|20134.3
18:59:07|20134.3
18:59:08|20139.2
18:59:09|20139.2
18:59:10|20139.2
18:59:11|20139.2
18:59:12|20139.2
18:59:13|20139.2
18:59:14|20146.17
18:59:15|20146.17
18:59:16|20146.17
18:59:18|20148.31
18:59:19|20148.31
18:59:20|20148.31
18:59:21|20140.06
18:59:22|20133.38
18:59:23|20116.63
18:59:24|20116.62
18:59:25|20111.72
18:59:26|20111.
18:59:27|20111.
18:59:28|20107.5
18:59:29|20107.5
18:59:30|20107.5
18:59:31|20114.28
18:59:32|20114.28
18:59:33|20114.28
18:59:34|20114.28
18:59:35|20114.28
18:59:36|20114.28
18:59:37|20114.28
18:59:38|20114.28
18:59:39|20114.28
18:59:40|20114.28
18:59:41|20119.21
18:59:42|20119.21
18:59:43|20118.71
18:59:44|20118.71
18:59:45|20118.71
18:59:46|20118.71
18:59:47|20118.71
18:59:48|20118.71
18:59:49|20118.71
18:59:50|20118.71
18:59:51|20118.71
18:59:52|20116.19
18:59:53|20116.19
18:59:54|20116.19
18:59:55|20116.19
18:59:56|20116.19
18:59:57|20116.19
18:59:58|20116.19
18:59:59|20116.19
19:00:00|20116.19
19:00:01|20116.19
19:00:02|20116.19
19:00:03|20116.19
19:00:04|20116.19
19:00:05|20116.19
19:00:06|20116.19
19:00:07|20116.19
19:00:09|20116.19
19:00:10|20116.19
19:00:11|20116.19
19:00:12|20116.19
19:00:12|20116.19
19:00:14|20109.46
19:00:14|20109.46
19:00:16|20109.46
19:00:17|20115.6
19:00:18|20115.6
19:00:19|20115.6
19:00:20|20107.71
19:00:21|20107.71
19:00:22|20107.71
19:00:23|20112.28
19:00:24|20112.28
19:00:25|20112.28
19:00:26|20112.28
19:00:27|20112.28
19:00:28|20112.28
19:00:29|20112.28
19:00:30|20114.29
19:00:31|20114.29
19:00:32|20114.29
19:00:33|20114.29
19:00:34|20114.29
19:00:35|20114.29
19:00:36|20114.29
19:00:37|20114.29
19:00:38|20114.29
19:00:39|20114.29
19:00:40|20114.29
19:00:41|20114.29
19:00:42|20114.29
19:00:43|20114.29
19:00:44|20113.27
19:00:45|20113.27
19:00:46|20113.27
19:00:48|20113.27
19:00:48|20113.27
19:00:49|20106.5
19:00:50|20106.5
19:00:51|20106.5
19:00:52|20113.29
19:00:53|20113.29
19:00:54|20113.29
19:00:55|20113.29
19:00:56|20114.29
19:00:57|20118.2
19:00:58|20118.2
19:00:59|20118.2
19:01:00|20118.2
19:01:01|20118.2
19:01:02|20118.2
19:01:04|20118.79
19:01:05|20113.75
19:01:06|20122.04
19:01:07|20122.04
19:01:08|20122.04
19:01:09|20122.04
19:01:10|20122.04
19:01:11|20122.31
19:01:12|20122.31
19:01:14|20122.31
19:01:14|20122.31
19:01:15|20122.31
19:01:16|20122.31
19:01:17|20122.31
19:01:18|20122.31
19:01:19|20118.68
19:01:20|20118.68
19:01:21|20118.68
19:01:22|20118.68
19:01:23|20118.68
19:01:24|20118.68
19:01:25|20118.68
19:01:26|20118.68
19:01:27|20118.68
19:01:28|20118.68
19:01:30|20118.68
19:01:31|20123.03
19:01:32|20123.03
19:01:33|20123.03
19:01:34|20123.03
19:01:35|20128.61
19:01:36|20128.61
19:01:37|20128.61
19:01:38|20128.61
19:01:39|20128.61
19:01:40|20123.81
19:01:41|20123.81
19:01:43|20118.68
19:01:43|20127.37
19:01:44|20127.37
19:01:45|20127.37
19:01:46|20127.37
19:01:47|20127.37
19:01:48|20127.37
19:01:49|20127.37
19:01:50|20127.37
19:01:51|20127.37
19:01:52|20130.08
19:01:53|20130.08
19:01:55|20130.08
19:01:55|20130.08
19:01:56|20130.08
19:01:57|20130.08
19:01:58|20130.08
19:01:59|20130.08
19:02:00|20130.08
19:02:01|20130.08
19:02:02|20130.08
19:02:03|20130.08
19:02:05|20130.08
19:02:05|20130.08
19:02:06|20130.08
19:02:08|20130.08
19:02:10|20130.08
19:02:11|20130.08
19:02:12|20132.05
19:02:14|20132.05
19:02:14|20132.05
19:02:15|20132.05
19:02:16|20132.05
19:02:17|20132.05
19:02:18|20132.05
19:02:19|20127.2
19:02:20|20127.2
19:02:21|20127.2
19:02:22|20127.2
19:02:23|20127.2
19:02:24|20127.2
19:02:25|20127.2
19:02:26|20127.2
19:02:27|20127.2
19:02:28|20127.2
19:02:29|20127.2
19:02:30|20127.2
19:02:31|20127.2
19:02:32|20127.2
19:02:34|20132.05
19:02:35|20132.05
19:02:36|20122.4
19:02:37|20115.94
19:02:38|20115.94
19:02:39|20115.94
19:02:40|20115.94
19:02:41|20115.94
19:02:42|20115.94
19:02:43|20115.84
19:02:44|20115.84
19:02:45|20115.84
19:02:46|20115.84
19:02:47|20115.84
19:02:48|20118.14
19:02:49|20118.14
19:02:50|20118.14
19:02:51|20118.14
19:02:52|20116.64
19:02:53|20116.64
19:02:53|20116.64
19:02:55|20116.64
19:02:56|20116.64
19:02:56|20116.64
19:02:58|20116.64
19:02:59|20116.64
19:03:00|20116.64
19:03:01|20116.64
19:03:02|20116.64
19:03:03|20116.64
19:03:04|20116.97
19:03:05|20116.97
19:03:06|20116.97
19:03:07|20123.09
19:03:08|20123.09
19:03:10|20123.09
19:03:11|20124.92
19:03:12|20124.92
19:03:14|20124.92
19:03:15|20124.92
19:03:16|20124.92
19:03:17|20124.92
19:03:19|20124.92
19:03:19|20124.92
19:03:20|20124.92
19:03:21|20123.4
19:03:22|20123.4
19:03:23|20123.4
19:03:24|20123.4
19:03:25|20123.4
19:03:26|20123.4
19:03:27|20117.97
19:03:28|20117.97
19:03:29|20117.97
19:03:30|20117.97
19:03:31|20117.97
19:03:32|20117.97
19:03:33|20124.12
19:03:35|20124.12
19:03:35|20124.13
19:03:36|20124.13
19:03:37|20124.13
19:03:38|20124.13
19:03:40|20124.13
19:03:40|20124.13
19:03:41|20124.13
19:03:42|20124.13
19:03:43|20124.13
19:03:44|20124.13
19:03:46|20124.13
19:03:47|20124.13
19:03:47|20124.13
19:03:48|20124.13
19:03:49|20124.13
19:03:51|20124.13
19:03:51|20124.13
19:03:52|20124.13
19:03:53|20124.13
19:03:54|20124.13
19:03:56|20124.13
19:03:57|20124.13
19:03:58|20124.13
19:03:58|20124.13
19:03:59|20118.06
19:04:00|20118.06
19:04:02|20118.06
19:04:03|20118.06
19:04:04|20118.06
19:04:05|20118.06
19:04:05|20118.06
19:04:07|20118.06
19:04:08|20118.06
19:04:09|20118.06
19:04:11|20122.08
19:04:12|20126.14
19:04:13|20126.14
19:04:14|20126.14
19:04:16|20126.14
19:04:17|20126.14
19:04:18|20126.14
19:04:19|20126.14
19:04:20|20126.14
19:04:21|20126.14
19:04:22|20126.13
19:04:23|20126.13
19:04:24|20126.13
19:04:25|20126.13
19:04:26|20126.13
19:04:27|20126.13
19:04:28|20126.13
19:04:29|20126.13
19:04:30|20127.15
19:04:31|20127.15
19:04:32|20127.15
19:04:33|20127.15
19:04:34|20127.15
19:04:35|20127.15
19:04:36|20127.15
19:04:37|20127.68
19:04:38|20127.68
19:04:39|20128.15
19:04:40|20128.15
19:04:41|20132.77
19:04:42|20132.77
19:04:43|20132.77
19:04:44|20132.77
19:04:45|20132.77
19:04:46|20132.77
19:04:47|20132.77
19:04:48|20132.77
19:04:49|20130.76
19:04:50|20130.76
19:04:51|20130.76
19:04:52|20130.76
19:04:53|20130.76
19:04:54|20130.76
19:04:55|20128.62
19:04:56|20128.62
19:04:57|20128.62
19:04:58|20128.62
19:04:59|20128.62
19:05:00|20128.62
19:05:01|20128.62
19:05:02|20123.26
19:05:03|20123.26
19:05:05|20123.26
19:05:05|20123.26
19:05:06|20126.12
19:05:07|20126.12
19:05:09|20126.12
19:05:10|20126.12
19:05:11|20126.13
19:05:13|20126.13
19:05:14|20126.13
19:05:15|20132.76
19:05:16|20132.76
19:05:17|20132.76
19:05:18|20132.76
19:05:18|20131.95
19:05:20|20131.94
19:05:21|20132.17
19:05:21|20132.17
19:05:23|20132.17
19:05:24|20132.17
19:05:25|20138.23
19:05:25|20138.23
19:05:26|20138.27
19:05:27|20138.27
19:05:29|20142.49
19:05:30|20142.49
19:05:31|20139.47
19:05:31|20139.47
19:05:33|20139.46
19:05:34|20139.42
19:05:35|20132.96
19:05:36|20132.96
19:05:37|20133.03
19:05:38|20133.03
19:05:39|20133.03
19:05:40|20133.03
19:05:41|20133.03
19:05:42|20135.43
19:05:43|20135.43
19:05:44|20135.43
19:05:45|20135.43
19:05:46|20135.43
19:05:47|20135.43
19:05:48|20135.43
19:05:49|20135.43
19:05:50|20135.43
19:05:51|20135.43
19:05:52|20135.43
19:05:53|20135.43
19:05:54|20135.43
19:05:55|20135.43
19:05:56|20135.43
19:05:57|20136.14
19:05:58|20136.14
19:05:59|20136.14
19:06:00|20136.14
19:06:01|20136.14
19:06:02|20122.71
19:06:03|20122.71
19:06:04|20135.42
19:06:05|20135.42
19:06:06|20135.42
19:06:07|20135.42
19:06:08|20136.43
19:06:09|20136.43
19:06:10|20136.43
19:06:11|20136.43
19:06:12|20136.43
19:06:13|20136.43
19:06:15|20136.43
19:06:16|20136.43
19:06:18|20136.43
19:06:18|20136.43
19:06:20|20136.43
19:06:21|20136.43
19:06:22|20136.14
19:06:23|20136.13
19:06:24|20136.13
19:06:25|20136.13
19:06:26|20136.13
19:06:27|20136.13
19:06:29|20136.13
19:06:30|20136.13
19:06:31|20136.13
19:06:32|20136.13
19:06:33|20136.13
19:06:34|20136.13
19:06:35|20136.13
19:06:36|20136.13
19:06:37|20136.13
19:06:38|20136.13
19:06:39|20136.13
19:06:40|20136.13
19:06:41|20137.14
19:06:42|20137.14
19:06:43|20137.14
19:06:44|20138.15
19:06:45|20138.15
19:06:46|20141.72
19:06:47|20145.11
19:06:48|20145.11
19:06:49|20137.6
19:06:51|20137.6
19:06:51|20145.1
19:06:52|20145.1
19:06:53|20147.13
19:06:54|20147.13
19:06:56|20147.13
19:06:56|20142.29
19:06:58|20142.29
19:07:00|20142.29
19:07:00|20142.29
19:07:01|20142.29
19:07:02|20142.29
19:07:03|20142.29
19:07:04|20142.29
19:07:05|20142.29
19:07:06|20142.29
19:07:07|20142.29
19:07:08|20140.97
19:07:09|20147.06
19:07:10|20147.06
19:07:11|20146.05
19:07:13|20144.07
19:07:14|20144.07
19:07:15|20144.07
19:07:16|20144.07
19:07:18|20131.69
19:07:19|20140.33
19:07:20|20140.33
19:07:21|20140.33
19:07:22|20141.53
19:07:23|20141.53
19:07:24|20141.53
19:07:25|20141.53
19:07:26|20137.33
19:07:27|20137.33
19:07:28|20137.21
19:07:29|20137.21
19:07:30|20137.21
19:07:31|20137.21
19:07:32|20137.21
19:07:33|20137.21
19:07:34|20137.21
19:07:35|20137.21
19:07:36|20137.21
19:07:37|20137.21
19:07:38|20137.21
19:07:39|20137.21
19:07:40|20137.21
19:07:41|20137.21
19:07:42|20137.21
19:07:43|20137.21
19:07:44|20137.21
19:07:46|20142.54
19:07:47|20142.54
19:07:48|20142.53
19:07:48|20142.53
19:07:50|20141.52
19:07:50|20143.53
19:07:51|20143.53
19:07:52|20143.53
19:07:53|20143.53
19:07:54|20143.54
19:07:55|20143.54
19:07:57|20143.54
19:07:57|20143.54
19:07:58|20143.54
19:08:00|20143.54
19:08:00|20143.54
19:08:02|20143.54
19:08:03|20143.54
19:08:04|20143.54
19:08:05|20165.39
19:08:05|20175.66
19:08:06|20175.65
19:08:08|20178.36
19:08:08|20178.36
19:08:10|20175.66
19:08:10|20175.66
19:08:11|20175.66
19:08:13|20175.66
19:08:13|20175.66
19:08:15|20175.66
19:08:16|20175.66
19:08:18|20175.66
19:08:19|20175.66
19:08:21|20175.66
19:08:21|20175.66
19:08:23|20180.7
19:08:24|20180.7
19:08:25|20177.39
19:08:26|20180.36
19:08:28|20180.36
19:08:28|20179.34
19:08:29|20179.34
19:08:30|20179.35
19:08:31|20179.35
19:08:32|20179.35
19:08:33|20179.35
19:08:34|20179.35
19:08:35|20181.36
19:08:36|20181.36
19:08:37|20182.38
19:08:38|20185.19
19:08:39|20185.19
19:08:40|20185.19
19:08:41|20185.19
19:08:42|20185.19
19:08:43|20185.19
19:08:44|20182.16
19:08:45|20182.16
19:08:46|20182.16
19:08:47|20182.16
19:08:48|20182.16
19:08:49|20182.16
19:08:50|20188.44
19:08:51|20191.02
19:08:52|20188.45
19:08:53|20188.45
19:08:54|20188.79
19:08:55|20188.79
19:08:56|20188.79
19:08:57|20188.79
19:08:58|20188.79
19:08:59|20188.79
19:09:00|20188.79
19:09:01|20188.79
19:09:02|20188.79
19:09:03|20188.79
19:09:04|20188.79
19:09:05|20188.79
19:09:06|20174.09
19:09:07|20176.79
19:09:08|20176.79
19:09:09|20176.79
19:09:10|20176.79
19:09:11|20176.79
19:09:12|20177.88
19:09:13|20177.88
19:09:14|20177.88
19:09:16|20177.88
19:09:17|20177.88
19:09:18|20177.88
19:09:19|20177.88
19:09:20|20177.88
19:09:21|20177.88
19:09:22|20177.88
19:09:24|20177.88
19:09:25|20176.38
19:09:26|20176.38
19:09:26|20176.38
19:09:27|20176.38
19:09:28|20176.38
19:09:30|20176.38
19:09:30|20176.38
19:09:31|20176.38
19:09:32|20176.38
19:09:34|20176.38
19:09:35|20176.38
19:09:35|20176.38
19:09:36|20176.38
19:09:37|20176.38
19:09:39|20176.38
19:09:39|20176.38
19:09:41|20176.38
19:09:42|20176.38
19:09:42|20176.38
19:09:44|20176.38
19:09:45|20176.38
19:09:46|20176.38
19:09:47|20176.38
19:09:48|20176.38
19:09:48|20176.38
19:09:49|20176.38
19:09:51|20176.38
19:09:52|20176.38
19:09:52|20176.38
19:09:53|20170.5
19:09:54|20170.5
19:09:55|20170.5
19:09:56|20173.74
19:09:57|20173.74
19:09:58|20173.74
19:09:59|20173.74
19:10:01|20173.74
19:10:01|20173.74
19:10:02|20173.74
19:10:04|20173.74
19:10:04|20173.74
19:10:05|20173.74
19:10:07|20173.74
19:10:07|20173.73
19:10:08|20173.73
19:10:09|20173.73
19:10:10|20171.7
19:10:12|20171.7
19:10:12|20171.7
19:10:13|20171.7
19:10:14|20171.7
19:10:15|20171.7
19:10:17|20171.7
19:10:19|20170.74
19:10:20|20170.74
19:10:22|20170.74
19:10:22|20170.74
19:10:23|20170.74
19:10:25|20170.74
19:10:26|20170.74
19:10:27|20170.74
19:10:28|20170.74
19:10:29|20170.74
19:10:30|20170.74
19:10:30|20170.74
19:10:32|20170.74
19:10:32|20170.74
19:10:34|20172.73
19:10:34|20172.73
19:10:35|20172.73
19:10:37|20172.73
19:10:37|20176.79
19:10:39|20178.81
19:10:39|20178.81
19:10:40|20178.81
19:10:41|20186.78
19:10:43|20186.78
19:10:43|20187.78
19:10:45|20185.48
19:10:46|20185.48
19:10:46|20185.48
19:10:47|20185.48
19:10:48|20185.48
19:10:49|20185.48
19:10:50|20185.48
19:10:51|20186.35
19:10:52|20186.35
19:10:53|20186.35
19:10:54|20186.35
19:10:55|20186.35
19:10:57|20186.35
19:10:57|20186.35
19:10:58|20186.35
19:10:59|20186.35
19:11:01|20186.35
19:11:02|20186.35
19:11:03|20186.35
19:11:04|20182.16
19:11:05|20187.66
19:11:06|20188.67
19:11:07|20192.43
19:11:08|20192.43
19:11:09|20192.43
19:11:10|20192.43
19:11:11|20192.43
19:11:12|20190.98
19:11:13|20190.98
19:11:14|20190.98
19:11:15|20185.95
19:11:16|20185.95
19:11:18|20185.95
19:11:19|20189.01
19:11:21|20189.01
19:11:22|20189.01
19:11:23|20189.01
19:11:24|20189.01
19:11:25|20189.01
19:11:26|20189.01
19:11:27|20189.01
19:11:28|20189.01
19:11:29|20186.35
19:11:30|20186.35
19:11:32|20186.35
19:11:32|20186.35
19:11:33|20186.35
19:11:34|20186.35
19:11:35|20186.35
19:11:36|20186.35
19:11:37|20188.5
19:11:38|20188.5
19:11:39|20188.5
19:11:40|20188.5
19:11:41|20188.5
19:11:42|20188.5
19:11:43|20188.5
19:11:44|20188.5
19:11:45|20188.5
19:11:46|20186.1
19:11:47|20186.1
19:11:48|20186.09
19:11:49|20186.09
19:11:50|20186.09
19:11:51|20186.09
19:11:52|20186.09
19:11:53|20189.59
19:11:54|20189.59
19:11:55|20189.59
19:11:57|20189.59
19:11:58|20189.59
19:11:59|20189.13
19:12:00|20189.13
19:12:01|20189.13
19:12:02|20189.13
19:12:02|20189.13
19:12:03|20189.13
19:12:05|20189.13
19:12:06|20189.13
19:12:07|20186.09
19:12:07|20186.09
19:12:09|20186.09
19:12:09|20186.09
19:12:11|20186.09
19:12:12|20186.09
19:12:13|20186.09
19:12:14|20186.09
19:12:15|20186.09
19:12:16|20186.09
19:12:17|20186.09
19:12:19|20186.09
19:12:20|20186.09
19:12:21|20186.09
19:12:23|20186.09
19:12:23|20186.09
19:12:24|20186.09
19:12:25|20180.
19:12:26|20180.01
19:12:27|20180.01
19:12:28|20180.01
19:12:29|20180.01
19:12:30|20180.01
19:12:31|20180.01
19:12:32|20180.01
19:12:33|20180.01
19:12:34|20180.01
19:12:35|20180.01
19:12:36|20180.01
19:12:37|20180.01
19:12:38|20180.01
19:12:39|20180.01
19:12:40|20177.81
19:12:41|20177.81
19:12:42|20177.81
19:12:43|20177.81
19:12:44|20177.81
19:12:45|20177.81
19:12:46|20177.81
19:12:47|20177.81
19:12:48|20177.81
19:12:49|20177.81
19:12:50|20177.81
19:12:51|20168.55
19:12:52|20168.55
19:12:53|20168.55
19:12:54|20168.55
19:12:55|20168.55
19:12:56|20168.55
19:12:57|20168.55
19:12:58|20168.55
19:12:59|20171.38
19:13:00|20171.38
19:13:01|20171.38
19:13:02|20171.38
19:13:04|20171.38
19:13:06|20171.72
19:13:06|20171.72
19:13:07|20171.72
19:13:08|20171.72
19:13:09|20170.78
19:13:10|20170.78
19:13:11|20170.78
19:13:12|20170.78
19:13:13|20170.78
19:13:14|20168.8
19:13:15|20168.8
19:13:16|20168.8
19:13:17|20168.8
19:13:19|20167.26
19:13:20|20167.26
19:13:22|20167.26
19:13:23|20167.26
19:13:24|20167.26
19:13:25|20167.26
19:13:26|20167.26
19:13:27|20167.26
19:13:28|20167.26
19:13:30|20167.26
19:13:31|20167.26
19:13:32|20167.26
19:13:32|20167.26
19:13:33|20167.26
19:13:34|20167.26
19:13:36|20167.26
19:13:37|20167.26
19:13:38|20167.26
19:13:39|20167.26
19:13:40|20167.26
19:13:41|20167.26
19:13:43|20167.26
19:13:43|20167.26
19:13:44|20167.26
19:13:46|20179.58
19:13:47|20179.58
19:13:48|20176.55
19:13:49|20176.55
19:13:50|20176.55
19:13:51|20176.55
19:13:52|20178.56
19:13:53|20178.56
19:13:54|20178.56
19:13:55|20178.56
19:13:56|20178.56
19:13:57|20178.56
19:13:58|20178.56
19:13:59|20178.56
19:14:00|20178.56
19:14:01|20178.19
19:14:01|20178.19
19:14:02|20178.19
19:14:04|20178.19
19:14:05|20178.19
19:14:06|20178.19
19:14:07|20178.19
19:14:08|20178.19
19:14:08|20178.19
19:14:10|20178.37
19:14:11|20178.37
19:14:11|20178.37
19:14:13|20178.37
19:14:14|20178.37
19:14:15|20178.37
19:14:16|20178.37
19:14:17|20180.59
19:14:17|20184.4
19:14:19|20184.4
19:14:21|20181.05
19:14:22|20181.05
19:14:23|20180.32
19:14:25|20180.32
19:14:26|20180.32
19:14:27|20180.32
19:14:28|20180.32
19:14:29|20180.32
19:14:30|20180.32
19:14:31|20180.32
19:14:32|20180.32
19:14:33|20178.9
19:14:34|20178.9
19:14:35|20178.9
19:14:36|20178.9
19:14:37|20178.9
19:14:38|20179.87
19:14:39|20179.87
19:14:39|20179.87
19:14:40|20180.88
19:14:42|20180.84
19:14:43|20180.84
19:14:44|20180.84
19:14:45|20180.84
19:14:46|20180.84
19:14:47|20180.84
19:14:47|20180.84
19:14:49|20180.84
19:14:50|20180.84
19:14:51|20180.84
19:14:52|20180.84
19:14:53|20180.84
19:14:54|20180.84
19:14:55|20182.85
19:14:56|20182.85
19:14:57|20180.65
19:14:57|20180.65
19:14:59|20180.65
19:15:00|20180.65
19:15:01|20180.65
19:15:02|20182.91
19:15:03|20182.91
19:15:04|20182.91
19:15:05|20182.91
19:15:06|20182.91
19:15:07|20182.91
19:15:08|20182.91
19:15:08|20182.91
19:15:10|20182.91
19:15:10|20182.91
19:15:12|20182.91
19:15:13|20182.91
19:15:14|20182.91
19:15:15|20182.91
19:15:16|20182.91
19:15:17|20182.91
19:15:19|20182.91
19:15:19|20182.91
19:15:21|20178.8
19:15:23|20179.75
19:15:24|20179.75
19:15:25|20179.75
19:15:26|20179.75
19:15:28|20179.75
19:15:28|20179.75
19:15:30|20179.75
19:15:31|20179.75
19:15:32|20179.75
19:15:33|20179.75
19:15:34|20179.75
19:15:36|20179.75
19:15:37|20179.75
19:15:38|20179.75
19:15:39|20183.92
19:15:39|20183.92
19:15:40|20183.92
19:15:42|20183.92
19:15:42|20183.92
19:15:44|20183.91
19:15:45|20182.18
19:15:45|20182.18
19:15:46|20182.18
19:15:48|20182.18
19:15:48|20182.18
19:15:49|20182.18
19:15:51|20182.18
19:15:52|20182.18
19:15:52|20182.18
19:15:53|20182.18
19:15:54|20182.18
19:15:55|20182.18
19:15:57|20182.18
19:15:57|20182.18
19:15:59|20182.18
19:15:59|20182.18
19:16:00|20182.18
19:16:01|20184.41
19:16:03|20184.41
19:16:03|20184.41
19:16:04|20184.41
19:16:05|20184.41
19:16:07|20184.41
19:16:07|20184.41
19:16:08|20184.41
19:16:09|20184.41
19:16:11|20184.41
19:16:12|20184.41
19:16:13|20184.41
19:16:14|20181.83
19:16:15|20181.83
19:16:16|20181.83
19:16:17|20184.64
19:16:18|20184.64
19:16:19|20184.64
19:16:20|20184.64
19:16:21|20184.64
19:16:23|20184.41
19:16:24|20184.41
19:16:25|20184.41
19:16:26|20184.41
19:16:27|20184.41
19:16:28|20184.41
19:16:29|20184.41
19:16:31|20184.41
19:16:32|20184.41
19:16:33|20176.99
19:16:34|20176.99
19:16:35|20176.99
19:16:36|20176.99
19:16:36|20176.99
19:16:37|20176.99
19:16:39|20176.99
19:16:40|20176.99
19:16:40|20180.2
19:16:42|20180.2
19:16:42|20181.04
19:16:43|20180.39
19:16:45|20180.39
19:16:45|20178.99
19:16:47|20178.99
19:16:48|20178.99
19:16:49|20187.65
19:16:50|20183.91
19:16:51|20183.91
19:16:52|20183.91
19:16:53|20183.91
19:16:54|20183.91
19:16:55|20183.91
19:16:56|20183.91
19:16:57|20183.91
19:16:58|20183.91
19:16:59|20183.91
19:17:00|20183.91
19:17:01|20183.91
19:17:02|20183.91
19:17:03|20183.91
19:17:04|20183.91
19:17:05|20183.91
19:17:06|20183.91
19:17:07|20183.91
19:17:08|20180.97
19:17:09|20180.97
19:17:11|20180.97
19:17:11|20178.25
19:17:12|20178.25
19:17:13|20178.25
19:17:14|20178.25
19:17:15|20178.25
19:17:16|20178.25
19:17:18|20178.25
19:17:19|20178.25
19:17:19|20178.25
19:17:21|20178.25
19:17:21|20178.25
19:17:23|20181.07
19:17:25|20181.07
19:17:25|20181.07
19:17:27|20181.07
19:17:28|20181.07
19:17:29|20181.07
19:17:30|20182.08
19:17:31|20182.08
19:17:32|20182.08
19:17:33|20182.08
19:17:34|20182.08
19:17:35|20182.08
19:17:36|20182.08
19:17:37|20182.08
19:17:38|20182.08
19:17:39|20182.08
19:17:40|20182.08
19:17:41|20182.08
19:17:42|20182.08
19:17:43|20182.08
19:17:44|20182.08
19:17:45|20182.08
19:17:46|20182.08
19:17:47|20182.08
19:17:48|20182.08
19:17:49|20182.08
19:17:50|20182.08
19:17:50|20182.08
19:17:51|20182.08
19:17:53|20182.08
19:17:54|20181.47
19:17:55|20181.47
19:17:55|20181.47
19:17:57|20185.17
19:17:57|20185.17
19:17:59|20185.17
19:18:00|20185.17
19:18:01|20185.17
19:18:02|20185.17
19:18:03|20185.17
19:18:04|20185.17
19:18:04|20185.17
19:18:05|20185.94
19:18:07|20185.94
19:18:07|20183.89
19:18:09|20180.21
19:18:09|20180.21
19:18:10|20180.21
19:18:11|20180.21
19:18:13|20181.21
19:18:14|20181.21
19:18:15|20181.21
19:18:16|20181.21
19:18:17|20181.21
19:18:18|20181.21
19:18:19|20183.14
19:18:20|20183.14
19:18:21|20183.14
19:18:22|20183.14
19:18:23|20183.14
19:18:25|20183.14
19:18:26|20183.14
19:18:27|20183.14
19:18:28|20183.14
19:18:29|20183.14
19:18:31|20180.2
19:18:32|20180.2
19:18:32|20180.2
19:18:33|20180.2
19:18:34|20181.02
19:18:36|20181.02
19:18:37|20181.02
19:18:38|20181.02
19:18:40|20186.18
19:18:41|20186.18
19:18:41|20186.18
19:18:43|20186.18
19:18:43|20186.18
19:18:44|20186.18
19:18:45|20186.18
19:18:47|20186.18
19:18:48|20186.18
19:18:49|20186.18
19:18:50|20184.62
19:18:51|20184.62
19:18:51|20184.82
19:18:53|20184.82
19:18:54|20184.82
19:18:54|20185.83
19:18:55|20185.83
19:18:56|20185.83
19:18:57|20185.83
19:18:58|20185.83
19:19:00|20185.83
19:19:01|20183.37
19:19:02|20183.36
19:19:03|20184.38
19:19:04|20184.38
19:19:05|20184.38
19:19:06|20184.38
19:19:07|20184.38
19:19:08|20184.38
19:19:09|20184.38
19:19:10|20184.38
19:19:11|20183.36
19:19:12|20183.36
19:19:14|20184.6
19:19:15|20182.22
19:19:15|20182.22
19:19:17|20182.22
19:19:17|20182.22
19:19:18|20182.22
19:19:19|20182.22
19:19:21|20182.22
19:19:22|20182.22
19:19:22|20182.22
19:19:23|20187.51
19:19:25|20187.51
19:19:26|20187.51
19:19:27|20184.48
19:19:29|20184.48
19:19:30|20184.48
19:19:31|20184.48
19:19:32|20184.48
19:19:33|20184.48
19:19:34|20184.48
19:19:35|20184.48
19:19:36|20184.48
19:19:37|20187.65
19:19:38|20187.65
19:19:39|20187.65
19:19:40|20187.65
19:19:41|20187.65
19:19:41|20187.65
19:19:43|20188.64
19:19:44|20188.64
19:19:45|20188.64
19:19:45|20188.69
19:19:47|20188.69
19:19:48|20188.69
19:19:49|20190.
19:19:49|20190.
19:19:51|20190.
19:19:51|20190.
19:19:53|20190.
19:19:54|20190.
19:19:55|20195.41
19:19:56|20195.41
19:19:57|20195.41
19:19:58|20195.41
19:19:59|20195.41
19:20:00|20195.41
19:20:01|20195.41
19:20:03|20195.41
19:20:03|20195.41
19:20:04|20195.41
19:20:05|20195.41
19:20:06|20195.41
19:20:07|20195.41
19:20:08|20195.41
19:20:09|20195.41
19:20:10|20195.41
19:20:11|20195.41
19:20:12|20195.41
19:20:13|20195.41
19:20:14|20195.41
19:20:15|20195.41
19:20:16|20195.41
19:20:17|20195.41
19:20:18|20195.41
19:20:19|20195.41
19:20:20|20195.41
19:20:21|20195.41
19:20:22|20195.41
19:20:23|20195.41
19:20:24|20195.41
19:20:26|20195.41
19:20:27|20195.41
19:20:29|20195.41
19:20:29|20195.41
19:20:31|20195.41
19:20:32|20195.4
19:20:33|20195.4
19:20:33|20195.4
19:20:36|20195.4
19:20:36|20195.4
19:20:38|20195.4
19:20:39|20195.4
19:20:40|20195.4
19:20:41|20195.4
19:20:42|20193.4
19:20:44|20193.39
19:20:44|20193.39
19:20:45|20193.39
19:20:46|20193.39
19:20:47|20193.39
19:20:48|20193.39
19:20:49|20193.39
19:20:50|20193.39
19:20:51|20193.39
19:20:52|20193.39
19:20:53|20193.39
19:20:54|20193.39
19:20:55|20188.47
19:20:56|20188.47
19:20:57|20188.47
19:20:58|20188.46
19:20:59|20188.46
19:21:00|20188.46
19:21:01|20188.46
19:21:02|20188.46
19:21:03|20189.25
19:21:04|20189.25
19:21:05|20189.25
19:21:06|20189.25
19:21:07|20189.25
19:21:08|20189.25
19:21:09|20189.25
19:21:10|20189.25
19:21:11|20189.25
19:21:12|20189.25
19:21:13|20189.25
19:21:14|20189.25
19:21:15|20189.25
19:21:16|20189.25
19:21:17|20189.25
19:21:18|20189.25
19:21:19|20189.25
19:21:20|20189.25
19:21:21|20212.99
19:21:22|20212.99
19:21:23|20212.99
19:21:24|20212.99
19:21:25|20212.99
19:21:27|20212.99
19:21:29|20191.95
19:21:30|20191.93
19:21:31|20191.93
19:21:32|20191.93
19:21:33|20191.93
19:21:34|20191.92
19:21:35|20191.92
19:21:36|20191.92
19:21:37|20191.92
19:21:39|20186.64
19:21:39|20186.
19:21:40|20186.
19:21:42|20186.
19:21:42|20186.
19:21:44|20186.
19:21:45|20186.
19:21:46|20186.
19:21:47|20186.
19:21:48|20186.
19:21:49|20186.
19:21:50|20186.
19:21:52|20186.
19:21:53|20186.
19:21:54|20186.
19:21:55|20186.
19:21:56|20186.38
19:21:57|20186.38
19:21:58|20186.38
19:21:59|20186.38
19:22:00|20186.38
19:22:01|20186.38
19:22:02|20186.38
19:22:03|20186.38
19:22:04|20186.38
19:22:05|20186.38
19:22:06|20186.38
19:22:07|20186.38
19:22:08|20186.38
19:22:09|20186.38
19:22:10|20186.38
19:22:11|20186.38
19:22:12|20186.
19:22:13|20186.
19:22:14|20186.
19:22:15|20186.
19:22:16|20186.
19:22:17|20186.
19:22:18|20186.
19:22:19|20186.
19:22:20|20186.
19:22:21|20186.
19:22:22|20186.
19:22:23|20186.
19:22:24|20186.
19:22:25|20185.99
19:22:26|20185.99
19:22:27|20185.99
19:22:29|20186.
19:22:30|20186.
19:22:31|20186.
19:22:32|20186.
19:22:33|20186.
19:22:34|20186.
19:22:35|20186.
19:22:37|20186.
19:22:37|20186.
19:22:38|20189.42
19:22:39|20189.42
19:22:40|20189.42
19:22:41|20189.42
19:22:42|20189.42
19:22:43|20189.42
19:22:44|20189.42
19:22:45|20187.
19:22:46|20183.73
19:22:47|20183.73
19:22:48|20183.73
19:22:49|20183.73
19:22:50|20183.73
19:22:51|20183.73
19:22:52|20183.73
19:22:53|20183.73
19:22:54|20188.39
19:22:55|20188.39
19:22:56|20188.39
19:22:57|20188.39
19:22:58|20188.39
19:22:59|20188.39
19:23:00|20189.99
19:23:01|20189.99
19:23:02|20189.99
19:23:03|20189.99
19:23:04|20185.44
19:23:05|20185.44
19:23:06|20185.44
19:23:07|20185.44
19:23:08|20185.44
19:23:09|20185.44
19:23:10|20185.44
19:23:11|20185.44
19:23:12|20185.44
19:23:13|20184.87
19:23:14|20184.87
19:23:15|20184.87
19:23:16|20183.87
19:23:17|20183.87
19:23:18|20183.87
19:23:19|20183.87
19:23:20|20183.87
19:23:21|20183.87
19:23:22|20183.87
19:23:23|20183.87
19:23:24|20188.78
19:23:25|20188.78
19:23:26|20188.78
19:23:27|20188.78
19:23:28|20188.78
19:23:30|20188.78
19:23:31|20188.78
19:23:32|20188.78
19:23:33|20188.78
19:23:34|20188.78
19:23:35|20188.78
19:23:36|20188.78
19:23:37|20188.78
19:23:39|20188.78
19:23:40|20188.78
19:23:40|20188.78
19:23:42|20189.89
19:23:42|20189.89
19:23:44|20189.89
19:23:44|20189.89
19:23:46|20189.87
19:23:47|20189.87
19:23:48|20191.68
19:23:48|20191.68
19:23:50|20191.68
19:23:51|20191.68
19:23:51|20191.68
19:23:53|20191.68
19:23:53|20191.68
19:23:54|20191.68
19:23:56|20191.68
19:23:57|20191.68
19:23:58|20191.68
19:23:59|20191.68
19:24:00|20191.68
19:24:02|20191.68
19:24:02|20191.68
19:24:04|20191.68
19:24:05|20188.53
19:24:06|20188.53
19:24:07|20188.53
19:24:08|20188.53
19:24:09|20189.52
19:24:09|20189.52
19:24:11|20189.52
19:24:11|20189.52
19:24:12|20189.52
19:24:14|20189.52
19:24:14|20189.52
19:24:16|20189.52
19:24:17|20189.52
19:24:18|20189.52
19:24:18|20189.52
19:24:20|20190.71
19:24:21|20190.71
19:24:22|20190.71
19:24:22|20190.71
19:24:23|20190.71
19:24:25|20190.71
19:24:26|20190.71
19:24:26|20190.71
19:24:27|20190.71
19:24:28|20190.71
19:24:30|20189.7
19:24:31|20189.7
19:24:32|20189.7
19:24:34|20189.7
19:24:36|20189.71
19:24:36|20189.71
19:24:37|20189.71
19:24:39|20189.71
19:24:40|20189.71
19:24:40|20189.71
19:24:41|20189.71
19:24:43|20189.71
19:24:44|20190.72
19:24:45|20191.73
19:24:46|20191.73
19:24:46|20191.73
19:24:48|20191.73
19:24:49|20196.64
19:24:50|20195.56
19:24:51|20191.71
19:24:52|20191.71
19:24:53|20191.71
19:24:54|20191.71
19:24:55|20191.71
19:24:56|20191.71
19:24:57|20191.71
19:24:57|20191.71
19:24:59|20191.71
19:25:00|20191.71
19:25:01|20191.71
19:25:02|20191.71
19:25:03|20191.71
19:25:04|20192.99
19:25:04|20192.99
19:25:06|20192.99
19:25:07|20192.99
19:25:08|20192.99
19:25:08|20192.99
19:25:10|20192.99
19:25:11|20192.99
19:25:12|20194.47
19:25:13|20194.47
19:25:14|20194.47
19:25:14|20192.99
19:25:16|20192.99
19:25:18|20192.99
19:25:18|20192.99
19:25:19|20192.99
19:25:20|20192.99
19:25:21|20192.99
19:25:22|20192.99
19:25:23|20192.99
19:25:24|20192.99
19:25:25|20192.99
19:25:26|20192.99
19:25:27|20189.
19:25:28|20189.
19:25:29|20189.
19:25:31|20189.
19:25:32|20189.
19:25:34|20189.
19:25:34|20189.
19:25:35|20195.47
19:25:36|20195.47
19:25:37|20195.47
19:25:38|20195.47
19:25:39|20195.47
19:25:40|20195.47
19:25:41|20195.47
19:25:42|20195.47
19:25:43|20195.47
19:25:44|20195.47
19:25:45|20195.47
19:25:46|20195.47
19:25:47|20195.47
19:25:48|20195.47
19:25:49|20194.55
19:25:51|20194.55
19:25:51|20194.55
19:25:52|20194.55
19:25:53|20194.55
19:25:54|20195.59
19:25:55|20195.59
19:25:56|20195.59
19:25:57|20195.59
19:25:58|20195.59
19:25:59|20195.59
19:26:00|20195.59
19:26:01|20195.59
19:26:02|20195.59
19:26:03|20195.59
19:26:04|20195.59
19:26:05|20195.59
19:26:06|20194.5
19:26:07|20194.5
19:26:08|20212.99
19:26:09|20215.05
19:26:10|20219.36
19:26:11|20219.36
19:26:12|20212.06
19:26:13|20212.06
19:26:14|20212.06
19:26:15|20205.16
19:26:16|20205.16
19:26:17|20205.16
19:26:18|20205.16
19:26:19|20205.16
19:26:20|20204.87
19:26:21|20204.87
19:26:22|20204.87
19:26:23|20204.87
19:26:24|20212.23
19:26:25|20212.23
19:26:26|20212.23
19:26:27|20213.23
19:26:28|20213.23
19:26:29|20213.23
19:26:30|20213.23
19:26:32|20213.23
19:26:33|20213.23
19:26:34|20213.23
19:26:36|20206.93
19:26:36|20206.93
19:26:37|20206.93
19:26:38|20206.93
19:26:39|20206.93
19:26:40|20206.93
19:26:42|20206.93
19:26:43|20205.91
19:26:44|20205.91
19:26:45|20204.83
19:26:46|20204.83
19:26:46|20204.83
19:26:48|20204.83
19:26:49|20204.83
19:26:50|20209.92
19:26:51|20209.92
19:26:53|20209.92
19:26:53|20209.92
19:26:54|20209.92
19:26:55|20209.92
19:26:56|20209.92
19:26:57|20209.92
19:26:58|20209.92
19:26:59|20199.61
19:27:00|20199.61
19:27:01|20202.67
19:27:02|20202.67
19:27:03|20202.67
19:27:04|20202.67
19:27:05|20202.67
19:27:06|20202.67
19:27:07|20202.67
19:27:08|20202.67
19:27:09|20200.54
19:27:10|20200.54
19:27:11|20200.54
19:27:12|20200.54
19:27:13|20200.54
19:27:14|20200.54
19:27:15|20200.54
19:27:16|20200.54
19:27:17|20200.54
19:27:18|20203.59
19:27:19|20203.59
19:27:20|20203.59
19:27:21|20203.59
19:27:22|20204.61
19:27:23|20204.61
19:27:24|20204.61
19:27:25|20204.61
19:27:26|20204.61
19:27:27|20204.61
19:27:28|20201.06
19:27:29|20201.06
19:27:30|20202.57
19:27:31|20196.08
19:27:33|20198.23
19:27:34|20196.17
19:27:35|20196.17
19:27:36|20196.17
19:27:37|20196.17
19:27:39|20196.17
19:27:39|20193.12
19:27:41|20193.12
19:27:42|20193.12
19:27:43|20193.12
19:27:44|20193.12
19:27:45|20193.12
19:27:46|20193.12
19:27:47|20193.12
19:27:48|20193.12
19:27:49|20193.12
19:27:50|20195.91
19:27:51|20195.91
19:27:52|20195.91
19:27:53|20195.91
19:27:54|20195.91
19:27:55|20195.91
19:27:57|20195.91
19:27:57|20195.91
19:27:58|20195.91
19:27:59|20195.91
19:28:00|20195.91
19:28:01|20195.91
19:28:02|20195.91
19:28:03|20195.91
19:28:04|20195.91
19:28:05|20195.91
19:28:06|20195.91
19:28:07|20195.91
19:28:08|20195.91
19:28:09|20195.91
19:28:10|20195.91
19:28:11|20195.91
19:28:12|20195.91
19:28:13|20195.91
19:28:14|20195.91
19:28:15|20202.01
19:28:17|20202.01
19:28:18|20202.01
19:28:20|20202.01
19:28:20|20197.
19:28:21|20197.
19:28:23|20196.69
19:28:24|20196.69
19:28:24|20196.69
19:28:26|20196.69
19:28:27|20196.69
19:28:27|20196.69
19:28:28|20196.69
19:28:30|20196.69
19:28:30|20196.69
19:28:31|20194.09
19:28:32|20194.09
19:28:34|20192.61
19:28:36|20192.61
19:28:37|20192.61
19:28:39|20189.41
19:28:40|20189.41
19:28:40|20189.41
19:28:42|20189.41
19:28:43|20189.41
19:28:44|20189.41
19:28:45|20189.41
19:28:46|20189.41
19:28:48|20195.19
19:28:49|20190.56
19:28:50|20190.56
19:28:51|20190.56
19:28:52|20190.56
19:28:52|20190.56
19:28:54|20202.24
19:28:54|20192.76
19:28:56|20192.76
19:28:57|20192.76
19:28:58|20192.76
19:28:59|20192.76
19:28:59|20195.16
19:29:00|20195.16
19:29:02|20195.16
19:29:03|20195.16
19:29:04|20195.16
19:29:05|20195.16
19:29:06|20195.16
19:29:07|20195.16
19:29:08|20195.16
19:29:09|20192.82
19:29:10|20192.25
19:29:11|20192.25
19:29:12|20193.25
19:29:13|20193.25
19:29:14|20193.25
19:29:15|20193.25
19:29:16|20193.25
19:29:17|20193.25
19:29:18|20193.25
19:29:18|20193.25
19:29:20|20193.25
19:29:21|20193.25
19:29:22|20193.25
19:29:23|20193.25
19:29:23|20193.25
19:29:25|20193.25
19:29:26|20193.25
19:29:27|20196.21
19:29:28|20196.21
19:29:29|20196.21
19:29:30|20196.21
19:29:31|20196.21
19:29:32|20196.21
19:29:32|20196.21
19:29:34|20196.21
19:29:36|20196.21
19:29:37|20196.21
19:29:39|20196.21
19:29:40|20196.21
19:29:41|20196.21
19:29:42|20196.21
19:29:43|20196.21
19:29:45|20196.21
19:29:45|20196.21
19:29:47|20196.21
19:29:48|20196.21
19:29:49|20196.21
19:29:50|20196.21
19:29:51|20196.21
19:29:52|20196.21
19:29:53|20196.21
19:29:54|20195.7
19:29:55|20195.7
19:29:56|20195.7
19:29:57|20195.7
19:29:58|20195.7
19:29:59|20195.7
19:30:00|20195.7
19:30:01|20195.7
19:30:02|20195.7
19:30:03|20195.7
19:30:04|20195.7
19:30:05|20195.7
19:30:06|20195.7
19:30:07|20195.7
19:30:08|20196.97
19:30:09|20192.68
19:30:10|20192.68
19:30:11|20194.69
19:30:12|20196.
19:30:13|20194.71
19:30:14|20194.71
19:30:15|20194.71
19:30:17|20194.71
19:30:17|20194.71
19:30:19|20194.71
19:30:20|20194.71
19:30:21|20194.71
19:30:22|20194.71
19:30:23|20194.71
19:30:24|20194.71
19:30:25|20194.71
19:30:26|20194.71
19:30:27|20194.71
19:30:28|20194.71
19:30:29|20194.71
19:30:30|20193.3
19:30:31|20193.3
19:30:32|20193.3
19:30:33|20193.3
19:30:34|20193.31
19:30:35|20193.31
19:30:36|20193.31
19:30:38|20192.58
19:30:39|20192.58
19:30:41|20192.58
19:30:42|20192.58
19:30:43|20192.58
19:30:44|20192.58
19:30:46|20192.58
19:30:46|20192.58
19:30:47|20192.58
19:30:49|20192.58
19:30:50|20192.58
19:30:51|20192.58
19:30:52|20192.58
19:30:53|20192.58
19:30:54|20192.58
19:30:55|20192.58
19:30:56|20192.58
19:30:57|20196.09
19:30:58|20196.09
19:30:59|20193.12
19:31:01|20193.12
19:31:01|20193.12
19:31:03|20193.12
19:31:04|20193.12
19:31:05|20193.12
19:31:06|20193.12
19:31:07|20193.12
19:31:08|20193.12
19:31:09|20193.12
19:31:10|20193.12
19:31:11|20193.12
19:31:12|20193.12
19:31:13|20193.12
19:31:14|20193.12
19:31:15|20193.12
19:31:16|20193.12
19:31:17|20193.12
19:31:18|20193.12
19:31:19|20193.12
19:31:20|20193.12
19:31:21|20193.12
19:31:22|20193.12
19:31:23|20210.7
19:31:24|20210.7
19:31:25|20210.7
19:31:26|20210.7
19:31:27|20210.7
19:31:28|20210.7
19:31:29|20210.7
19:31:30|20200.69
19:31:31|20200.69
19:31:32|20200.69
19:31:33|20200.69
19:31:34|20200.69
19:31:35|20200.69
19:31:36|20200.69
19:31:37|20200.69
19:31:38|20207.43
19:31:40|20207.43
19:31:41|20207.43
19:31:42|20207.43
19:31:43|20207.43
19:31:45|20201.47
19:31:45|20201.47
19:31:47|20201.47
19:31:48|20201.47
19:31:48|20201.47
19:31:50|20201.47
19:31:51|20205.2
19:31:52|20205.2
19:31:53|20205.2
19:31:54|20205.2
19:31:55|20205.2
19:31:56|20205.2
19:31:57|20205.2
19:31:58|20205.2
19:31:59|20205.2
19:32:00|20205.2
19:32:01|20205.2
19:32:02|20198.67
19:32:03|20198.67
19:32:04|20198.67
19:32:05|20198.67
19:32:06|20198.67
19:32:07|20198.67
19:32:08|20198.67
19:32:09|20198.67
19:32:10|20198.67
19:32:11|20198.67
19:32:12|20198.67
19:32:13|20198.67
19:32:14|20198.67
19:32:15|20198.67
19:32:16|20198.67
19:32:17|20198.67
19:32:18|20198.63
19:32:19|20196.61
19:32:20|20196.61
19:32:21|20196.61
19:32:22|20196.62
19:32:23|20192.27
19:32:24|20192.27
19:32:25|20192.27
19:32:26|20192.27
19:32:27|20192.27
19:32:28|20192.27
19:32:29|20192.27
19:32:30|20192.27
19:32:31|20187.11
19:32:32|20187.11
19:32:33|20188.04
19:32:34|20188.04
19:32:35|20188.04
19:32:36|20186.11
19:32:37|20186.11
19:32:39|20184.09
19:32:40|20184.09
19:32:40|20184.09
19:32:42|20184.09
19:32:43|20187.73
19:32:44|20187.73
19:32:45|20187.73
19:32:46|20187.73
19:32:47|20187.73
19:32:48|20180.05
19:32:48|20180.05
19:32:50|20180.05
19:32:51|20180.05
19:32:52|20180.05
19:32:53|20180.05
19:32:54|20205.2
19:32:55|20205.2
19:32:56|20205.2
19:32:57|20205.2
19:32:58|20205.2
19:32:59|20205.2
19:33:00|20205.2
19:33:01|20205.2
19:33:02|20205.2
19:33:03|20205.2
19:33:04|20189.42
19:33:05|20189.42
19:33:06|20188.21
19:33:07|20184.59
19:33:08|20184.59
19:33:09|20184.59
19:33:10|20185.41
19:33:11|20185.41
19:33:12|20185.41
19:33:13|20185.41
19:33:14|20185.41
19:33:15|20185.41
19:33:16|20185.41
19:33:17|20185.41
19:33:18|20187.1
19:33:19|20187.1
19:33:20|20187.1
19:33:21|20187.1
19:33:22|20187.1
19:33:23|20187.1
19:33:24|20187.1
19:33:25|20187.1
19:33:26|20187.1
19:33:27|20187.1
19:33:28|20187.1
19:33:29|20187.1
19:33:30|20186.03
19:33:31|20186.03
19:33:32|20186.03
19:33:33|20186.03
19:33:34|20186.03
19:33:35|20186.03
19:33:36|20186.03
19:33:37|20186.03
19:33:39|20186.03
19:33:41|20186.03
19:33:41|20186.03
19:33:42|20184.59
19:33:43|20184.59
19:33:45|20184.55
19:33:46|20184.55
19:33:47|20184.55
19:33:48|20184.55
19:33:49|20183.59
19:33:50|20183.59
19:33:51|20183.59
19:33:52|20183.59
19:33:53|20183.59
19:33:54|20186.03
19:33:54|20186.02
19:33:56|20186.02
19:33:57|20186.02
19:33:58|20186.02
19:33:59|20186.02
19:34:00|20186.02
19:34:01|20186.02
19:34:02|20186.02
19:34:03|20186.02
19:34:04|20186.02
19:34:05|20186.02
19:34:06|20185.38
19:34:07|20185.38
19:34:08|20186.02
19:34:09|20186.02
19:34:10|20186.02
19:34:11|20186.03
19:34:12|20186.03
19:34:13|20188.85
19:34:14|20188.85
19:34:15|20188.85
19:34:16|20188.85
19:34:16|20188.85
19:34:18|20188.85
19:34:19|20188.85
19:34:20|20188.85
19:34:21|20188.85
19:34:22|20188.85
19:34:23|20188.85
19:34:24|20188.85
19:34:25|20188.85
19:34:26|20188.85
19:34:27|20188.85
19:34:28|20188.85
19:34:29|20188.85
19:34:30|20188.85
19:34:31|20186.02
19:34:32|20186.02
19:34:33|20186.02
19:34:34|20186.02
19:34:35|20186.02
19:34:36|20186.02
19:34:37|20186.02
19:34:38|20186.02
19:34:39|20186.02
19:34:41|20186.02
19:34:42|20186.02
19:34:43|20186.02
19:34:44|20186.02
19:34:45|20186.02
19:34:46|20186.02
19:34:47|20186.02
19:34:48|20186.02
19:34:49|20186.02
19:34:50|20186.02
19:34:51|20186.02
19:34:52|20186.02
19:34:54|20186.02
19:34:54|20186.02
19:34:56|20185.98
19:34:57|20185.98
19:34:58|20185.98
19:34:58|20185.99
19:35:00|20184.73
19:35:00|20184.73
19:35:02|20184.73
19:35:03|20184.73
19:35:04|20184.73
19:35:04|20184.73
19:35:06|20184.73
19:35:06|20184.73
19:35:08|20184.73
19:35:08|20184.73
19:35:09|20184.73
19:35:11|20184.73
19:35:12|20184.73
19:35:13|20184.73
19:35:14|20184.73
19:35:15|20184.73
19:35:16|20184.73
19:35:17|20184.73
19:35:18|20184.73
19:35:18|20184.69
19:35:20|20184.69
19:35:20|20184.69
19:35:22|20184.69
19:35:22|20184.69
19:35:24|20184.69
19:35:25|20184.69
19:35:26|20184.69
19:35:27|20184.69
19:35:28|20184.69
19:35:29|20184.69
19:35:30|20184.69
19:35:31|20184.69
19:35:32|20184.69
19:35:33|20184.69
19:35:34|20184.69
19:35:35|20182.08
19:35:35|20182.08
19:35:37|20182.08
19:35:38|20182.08
19:35:39|20182.08
19:35:39|20182.08
19:35:42|20182.08
19:35:42|20182.08
19:35:44|20186.99
19:35:46|20186.99
19:35:46|20186.99
19:35:47|20186.99
19:35:48|20186.99
19:35:49|20186.99
19:35:50|20186.99
19:35:51|20186.99
19:35:52|20182.08
19:35:53|20182.08
19:35:54|20182.08
19:35:55|20182.08
19:35:56|20182.08
19:35:57|20182.08
19:35:58|20182.08
19:35:59|20182.08
19:36:00|20182.08
19:36:01|20182.08
19:36:02|20182.08
19:36:03|20182.08
19:36:04|20182.08
19:36:06|20182.08
19:36:07|20182.08
19:36:08|20182.08
19:36:09|20182.08
19:36:10|20182.08
19:36:11|20182.08
19:36:12|20182.08
19:36:13|20182.08
19:36:14|20182.08
19:36:15|20182.08
19:36:16|20182.08
19:36:17|20182.08
19:36:18|20182.08
19:36:18|20182.08
19:36:20|20182.08
19:36:20|20182.08
19:36:22|20191.22
19:36:23|20186.39
19:36:24|20186.39
19:36:25|20186.39
19:36:26|20186.39
19:36:27|20186.39
19:36:28|20186.39
19:36:29|20191.22
19:36:30|20191.22
19:36:31|20191.22
19:36:32|20191.22
19:36:33|20191.22
19:36:34|20191.22
19:36:35|20191.22
19:36:36|20191.22
19:36:37|20191.22
19:36:38|20191.22
19:36:39|20191.22
19:36:40|20191.22
19:36:42|20191.22
19:36:43|20191.22
19:36:44|20191.22
19:36:45|20186.29
19:36:46|20186.29
19:36:47|20186.29
19:36:48|20186.29
19:36:48|20186.29
19:36:50|20186.29
19:36:51|20186.29
19:36:52|20186.29
19:36:53|20185.93
19:36:54|20185.93
19:36:54|20185.93
19:36:56|20185.93
19:36:57|20185.93
19:36:57|20185.93
19:36:59|20189.1
19:37:01|20189.1
19:37:01|20189.1
19:37:02|20189.1
19:37:03|20189.1
19:37:04|20189.1
19:37:05|20189.1
19:37:06|20189.1
19:37:07|20189.1
19:37:09|20189.1
19:37:09|20189.1
19:37:11|20189.1
19:37:11|20189.1
19:37:13|20184.36
19:37:14|20183.4
19:37:14|20183.4
19:37:16|20183.4
19:37:17|20183.4
19:37:17|20183.4
19:37:19|20183.4
19:37:20|20183.4
19:37:20|20183.4
19:37:22|20183.4
19:37:23|20188.04
19:37:24|20183.4
19:37:25|20183.4
19:37:25|20183.4
19:37:27|20183.4
19:37:27|20183.4
19:37:29|20183.4
19:37:30|20183.4
19:37:30|20183.4
19:37:32|20183.4
19:37:32|20183.4
19:37:35|20183.4
19:37:35|20183.4
19:37:36|20183.4
19:37:37|20183.4
19:37:38|20183.4
19:37:39|20183.4
19:37:40|20183.4
19:37:41|20183.4
19:37:43|20183.4
19:37:44|20183.4
19:37:46|20183.4
19:37:46|20183.4
19:37:48|20183.4
19:37:49|20183.4
19:37:50|20183.4
19:37:51|20183.4
19:37:52|20183.4
19:37:53|20183.4
19:37:54|20183.4
19:37:55|20183.4
19:37:56|20183.4
19:37:57|20183.4
19:37:58|20183.4
19:37:58|20183.4
19:37:59|20183.4
19:38:01|20183.4
19:38:02|20183.4
19:38:03|20183.4
19:38:04|20183.4
19:38:05|20183.4
19:38:06|20183.4
19:38:07|20183.4
19:38:08|20183.4
19:38:09|20183.4
19:38:10|20183.4
19:38:11|20183.4
19:38:12|20183.4
19:38:13|20183.4
19:38:14|20183.4
19:38:15|20183.4
19:38:16|20183.4
19:38:17|20183.4
19:38:18|20183.4
19:38:19|20183.4
19:38:20|20183.4
19:38:21|20183.4
19:38:22|20183.4
19:38:23|20183.4
19:38:24|20183.4
19:38:25|20183.4
19:38:26|20183.4
19:38:27|20183.4
19:38:28|20183.4
19:38:29|20183.4
19:38:30|20183.4
19:38:31|20183.4
19:38:32|20183.4
19:38:33|20183.4
19:38:34|20183.4
19:38:35|20183.4
19:38:36|20183.4
19:38:37|20186.87
19:38:38|20186.87
19:38:39|20186.87
19:38:40|20188.89
19:38:41|20188.89
19:38:42|20188.89
19:38:43|20188.89
19:38:45|20188.89
19:38:45|20188.89
19:38:47|20188.89
19:38:48|20187.71
19:38:48|20187.71
19:38:50|20187.71
19:38:51|20187.71
19:38:51|20185.13
19:38:53|20185.13
19:38:54|20185.13
19:38:55|20185.13
19:38:56|20184.48
19:38:56|20184.48
19:38:58|20184.48
19:38:59|20184.48
19:39:00|20184.48
19:39:01|20184.48
19:39:02|20184.48
19:39:03|20184.48
19:39:04|20184.48
19:39:05|20184.48
19:39:06|20184.48
19:39:06|20184.48
19:39:08|20184.48
19:39:09|20184.48
19:39:10|20184.48
19:39:10|20184.48
19:39:12|20184.48
19:39:13|20192.68
19:39:14|20192.68
19:39:15|20192.68
19:39:16|20192.68
19:39:17|20192.68
19:39:18|20192.68
19:39:19|20192.68
19:39:20|20192.68
19:39:21|20195.3
19:39:22|20195.3
19:39:23|20191.05
19:39:24|20191.05
19:39:25|20191.05
19:39:26|20191.05
19:39:27|20191.05
19:39:28|20191.05
19:39:29|20191.05
19:39:30|20191.05
19:39:31|20191.05
19:39:32|20191.05
19:39:33|20191.05
19:39:34|20191.05
19:39:35|20191.05
19:39:36|20191.05
19:39:37|20187.78
19:39:38|20188.19
19:39:39|20188.19
19:39:40|20188.19
19:39:41|20188.19
19:39:42|20188.19
19:39:43|20188.19
19:39:44|20188.19
19:39:46|20188.19
19:39:46|20188.19
19:39:48|20188.19
19:39:49|20188.19
19:39:50|20188.19
19:39:51|20188.19
19:39:52|20193.02
19:39:53|20193.02
19:39:53|20193.02
19:39:55|20193.02
19:39:56|20193.02
19:39:57|20193.02
19:39:58|20193.02
19:39:59|20193.02
19:40:00|20193.02
19:40:01|20193.02
19:40:02|20193.02
19:40:03|20193.02
19:40:04|20193.02
19:40:05|20193.02
19:40:06|20193.02
19:40:07|20193.02
19:40:08|20193.02
19:40:09|20193.02
19:40:10|20193.03
19:40:11|20188.25
19:40:12|20188.25
19:40:13|20188.25
19:40:14|20188.25
19:40:15|20188.25
19:40:16|20188.25
19:40:17|20188.25
19:40:18|20188.25
19:40:19|20193.03
19:40:20|20193.03
19:40:21|20193.03
19:40:22|20193.03
19:40:23|20193.03
19:40:24|20202.44
19:40:25|20202.44
19:40:26|20202.44
19:40:27|20202.44
19:40:28|20202.44
19:40:29|20202.44
19:40:30|20202.44
19:40:31|20202.44
19:40:32|20202.44
19:40:33|20202.44
19:40:34|20202.44
19:40:35|20202.44
19:40:36|20202.44
19:40:37|20202.44
19:40:38|20202.44
19:40:39|20202.44
19:40:40|20202.44
19:40:42|20202.44
19:40:42|20202.44
19:40:44|20202.44
19:40:45|20202.44
19:40:46|20202.44
19:40:48|20202.44
19:40:49|20202.44
19:40:50|20202.44
19:40:51|20202.44
19:40:52|20202.44
19:40:53|20202.44
19:40:54|20202.44
19:40:55|20192.99
19:40:56|20192.99
19:40:57|20192.99
19:40:59|20192.99
19:41:00|20192.99
19:41:00|20192.99
19:41:02|20192.99
19:41:03|20192.99
19:41:04|20192.99
19:41:05|20195.82
19:41:05|20195.82
19:41:07|20195.82
19:41:08|20195.82
19:41:09|20195.82
19:41:10|20195.82
19:41:11|20195.82
19:41:12|20195.82
19:41:13|20195.82
19:41:13|20195.82
19:41:15|20195.82
19:41:15|20195.82
19:41:17|20195.82
19:41:18|20198.74
19:41:18|20198.74
19:41:20|20198.74
19:41:21|20198.74
19:41:22|20197.74
19:41:22|20197.74
19:41:24|20197.74
19:41:25|20197.74
19:41:26|20197.74
19:41:27|20195.27
19:41:28|20195.27
19:41:29|20195.27
19:41:30|20195.27
19:41:31|20195.27
19:41:31|20195.27
19:41:33|20195.27
19:41:34|20195.27
19:41:35|20195.27
19:41:35|20195.27
19:41:37|20195.27
19:41:38|20195.27
19:41:39|20195.27
19:41:40|20195.27
19:41:41|20195.27
19:41:42|20195.27
19:41:43|20195.27
19:41:44|20195.27
19:41:45|20195.27
19:41:46|20195.27
19:41:47|20195.27
19:41:49|20195.27
19:41:51|20195.27
19:41:51|20195.27
19:41:53|20195.27
19:41:54|20195.27
19:41:55|20195.27
19:41:56|20195.27
19:41:57|20195.27
19:41:58|20195.27
19:41:59|20195.27
19:42:00|20195.27
19:42:01|20195.27
19:42:02|20195.27
19:42:03|20195.27
19:42:04|20191.99
19:42:05|20191.99
19:42:06|20191.99
19:42:07|20191.99
19:42:08|20191.99
19:42:09|20191.99
19:42:10|20191.99
19:42:11|20191.99
19:42:12|20191.99
19:42:13|20191.99
19:42:14|20191.99
19:42:15|20191.99
19:42:16|20191.99
19:42:17|20195.52
19:42:18|20195.52
19:42:19|20195.52
19:42:20|20195.52
19:42:21|20195.52
19:42:22|20195.52
19:42:23|20195.52
19:42:24|20195.52
19:42:25|20195.52
19:42:26|20195.52
19:42:27|20195.27
19:42:28|20195.27
19:42:29|20195.27
19:42:30|20195.27
19:42:31|20195.27
19:42:32|20195.27
19:42:33|20195.27
19:42:34|20195.52
19:42:35|20195.52
19:42:36|20195.52
19:42:37|20193.25
19:42:38|20193.25
19:42:39|20195.41
19:42:40|20195.41
19:42:41|20195.41
19:42:42|20195.41
19:42:43|20195.41
19:42:44|20195.41
19:42:45|20195.41
19:42:46|20195.41
19:42:47|20195.41
19:42:48|20195.41
19:42:50|20195.41
19:42:50|20195.41
19:42:51|20195.41
19:42:52|20195.41
19:42:54|20195.41
19:42:55|20195.41
19:42:56|20195.41
19:42:57|20195.41
19:42:58|20195.41
19:42:59|20195.41
19:43:00|20195.41
19:43:01|20195.41
19:43:02|20195.41
19:43:03|20195.41
19:43:04|20195.41
19:43:05|20195.52
19:43:06|20195.52
19:43:06|20195.52
19:43:08|20195.52
19:43:09|20194.11
19:43:10|20194.52
19:43:11|20194.52
19:43:12|20194.52
19:43:13|20194.52
19:43:14|20194.52
19:43:15|20194.52
19:43:16|20194.52
19:43:16|20194.52
19:43:18|20194.52
19:43:19|20194.52
19:43:20|20193.25
19:43:20|20193.25
19:43:22|20188.92
19:43:22|20188.92
19:43:23|20185.39
19:43:25|20185.39
19:43:26|20185.39
19:43:27|20185.39
19:43:28|20185.39
19:43:29|20185.39
19:43:30|20185.39
19:43:31|20185.39
19:43:32|20185.39
19:43:33|20185.39
19:43:35|20185.39
19:43:35|20185.39
19:43:36|20185.39
19:43:37|20185.39
19:43:38|20185.39
19:43:39|20185.39
19:43:40|20185.39
19:43:41|20185.39
19:43:42|20185.39
19:43:43|20185.39
19:43:44|20185.04
19:43:45|20185.04
19:43:46|20185.04
19:43:47|20185.04
19:43:48|20185.04
19:43:50|20185.04
19:43:52|20185.04
19:43:53|20181.1
19:43:54|20181.1
19:43:55|20181.1
19:43:56|20181.1
19:43:57|20181.1
19:43:58|20181.1
19:43:59|20181.1
19:44:00|20181.1
19:44:01|20181.1
19:44:02|20181.1
19:44:03|20185.08
19:44:03|20185.08
19:44:05|20187.28
19:44:05|20187.28
19:44:07|20187.28
19:44:08|20187.28
19:44:09|20187.28
19:44:09|20187.28
19:44:11|20187.28
19:44:12|20187.28
19:44:13|20187.28
19:44:14|20187.28
19:44:15|20187.28
19:44:16|20187.28
19:44:17|20187.28
19:44:18|20187.28
19:44:19|20187.28
19:44:20|20187.29
19:44:22|20187.29
19:44:23|20187.29
19:44:24|20187.29
19:44:25|20187.29
19:44:26|20187.29
19:44:28|20180.73
19:44:28|20176.68
19:44:29|20176.68
19:44:30|20181.17
19:44:31|20181.17
19:44:32|20176.5
19:44:34|20176.5
19:44:35|20176.5
19:44:35|20180.16
19:44:37|20180.16
19:44:38|20180.16
19:44:39|20180.16
19:44:39|20180.16
19:44:41|20180.16
19:44:42|20180.16
19:44:43|20180.16
19:44:44|20175.33
19:44:45|20175.33
19:44:46|20175.33
19:44:47|20175.33
19:44:48|20175.33
19:44:49|20175.33
19:44:51|20174.3
19:44:52|20172.
19:44:53|20168.
19:44:55|20168.
19:44:55|20168.
19:44:56|20168.
19:44:57|20168.
19:44:58|20168.
19:45:00|20168.
19:45:01|20168.
19:45:03|20167.76
19:45:04|20167.76
19:45:05|20167.76
19:45:06|20167.76
19:45:06|20167.76
19:45:08|20167.8
19:45:08|20167.8
19:45:09|20167.8
19:45:11|20167.8
19:45:11|20167.8
19:45:13|20167.8
19:45:14|20167.8
19:45:15|20167.8
19:45:16|20167.8
19:45:17|20167.8
19:45:18|20172.29
19:45:19|20172.29
19:45:20|20172.29
19:45:21|20172.29
19:45:22|20172.29
19:45:23|20172.29
19:45:24|20172.29
19:45:25|20177.73
19:45:26|20177.73
19:45:27|20177.73
19:45:28|20177.73
19:45:29|20177.73
19:45:30|20177.73
19:45:31|20177.73
19:45:32|20177.73
19:45:33|20177.73
19:45:34|20177.73
19:45:35|20177.73
19:45:36|20177.73
19:45:37|20169.56
19:45:38|20169.56
19:45:39|20169.56
19:45:40|20169.56
19:45:41|20169.56
19:45:42|20169.56
19:45:43|20174.36
19:45:44|20174.36
19:45:45|20174.36
19:45:46|20174.36
19:45:47|20169.56
19:45:48|20169.56
19:45:49|20169.56
19:45:50|20169.56
19:45:52|20169.56
19:45:53|20169.56
19:45:53|20169.56
19:45:55|20169.56
19:45:56|20169.56
19:45:58|20169.56
19:45:58|20169.56
19:46:00|20169.56
19:46:01|20169.56
19:46:02|20169.56
19:46:03|20169.56
19:46:04|20169.56
19:46:05|20169.56
19:46:06|20173.1
19:46:07|20173.1
19:46:08|20173.1
19:46:09|20173.1
19:46:10|20173.1
19:46:11|20173.1
19:46:12|20173.1
19:46:13|20173.1
19:46:14|20173.1
19:46:15|20173.1
19:46:16|20173.1
19:46:17|20173.1
19:46:18|20173.1
19:46:19|20173.1
19:46:20|20173.1
19:46:22|20180.9
19:46:22|20175.49
19:46:23|20175.49
19:46:24|20175.49
19:46:26|20175.49
19:46:26|20175.49
19:46:27|20175.49
19:46:29|20175.49
19:46:29|20181.93
19:46:30|20181.93
19:46:31|20181.93
19:46:32|20181.93
19:46:33|20181.93
19:46:35|20181.93
19:46:36|20181.93
19:46:36|20181.93
19:46:38|20181.94
19:46:39|20181.94
19:46:40|20181.77
19:46:41|20181.94
19:46:42|20181.94
19:46:43|20181.94
19:46:44|20181.94
19:46:45|20181.94
19:46:46|20176.12
19:46:47|20176.12
19:46:48|20181.93
19:46:49|20181.93
19:46:50|20181.93
19:46:51|20181.93
19:46:53|20181.93
19:46:54|20181.93
19:46:55|20181.93
19:46:57|20181.93
19:46:58|20181.93
19:46:59|20181.93
19:47:01|20181.93
19:47:01|20181.93
19:47:02|20181.93
19:47:03|20181.93
19:47:04|20181.93
19:47:05|20175.49
19:47:06|20175.49
19:47:07|20175.49
19:47:08|20175.49
19:47:09|20175.49
19:47:10|20175.49
19:47:11|20175.49
19:47:12|20175.99
19:47:13|20175.99
19:47:14|20175.99
19:47:15|20175.99
19:47:16|20175.99
19:47:18|20175.99
19:47:18|20175.99
19:47:19|20175.99
19:47:20|20180.88
19:47:21|20180.88
19:47:23|20180.88
19:47:24|20180.88
19:47:25|20180.88
19:47:26|20180.88
19:47:27|20180.88
19:47:28|20180.88
19:47:29|20180.88
19:47:30|20180.88
19:47:31|20180.88
19:47:32|20180.88
19:47:33|20180.88
19:47:34|20180.88
19:47:35|20180.88
19:47:36|20180.88
19:47:37|20180.88
19:47:38|20180.88
19:47:39|20177.56
19:47:40|20177.56
19:47:41|20177.56
19:47:42|20177.56
19:47:43|20180.88
19:47:44|20180.88
19:47:45|20180.88
19:47:46|20180.88
19:47:47|20180.88
19:47:48|20180.88
19:47:49|20180.88
19:47:50|20180.88
19:47:51|20180.88
19:47:52|20186.63
19:47:54|20186.63
19:47:55|20183.7
19:47:56|20183.7
19:47:57|20183.7
19:47:58|20183.7
19:47:59|20183.7
19:48:00|20183.7
19:48:01|20183.7
19:48:02|20183.7
19:48:04|20183.7
19:48:05|20188.65
19:48:06|20188.65
19:48:07|20188.65
19:48:08|20188.65
19:48:09|20188.65
19:48:10|20188.65
19:48:11|20188.65
19:48:12|20188.69
19:48:12|20190.71
19:48:13|20190.71
19:48:14|20190.71
19:48:16|20190.71
19:48:17|20190.71
19:48:17|20189.99
19:48:18|20189.99
19:48:20|20189.99
19:48:20|20189.99
19:48:22|20195.23
19:48:22|20195.23
19:48:23|20195.23
19:48:24|20195.23
19:48:25|20195.23
19:48:26|20195.23
19:48:27|20195.23
19:48:29|20195.23
19:48:29|20195.23
19:48:30|20195.23
19:48:32|20195.23
19:48:33|20185.53
19:48:33|20185.53
19:48:35|20194.34
19:48:35|20194.34
19:48:36|20194.34
19:48:38|20194.34
19:48:39|20192.91
19:48:40|20192.91
19:48:41|20192.91
19:48:42|20192.91
19:48:43|20192.91
19:48:44|20192.91
19:48:45|20192.91
19:48:46|20192.91
19:48:47|20192.91
19:48:48|20187.57
19:48:49|20187.57
19:48:50|20187.57
19:48:51|20187.57
19:48:52|20187.57
19:48:54|20185.
19:48:54|20185.
19:48:56|20185.
19:48:57|20185.
19:48:58|20185.
19:49:00|20185.
19:49:01|20185.
19:49:01|20185.
19:49:03|20185.
19:49:04|20185.
19:49:05|20185.
19:49:06|20185.
19:49:07|20185.
19:49:08|20185.
19:49:10|20185.
19:49:10|20185.
19:49:11|20185.
19:49:12|20185.
19:49:13|20185.
19:49:14|20185.
19:49:15|20185.
19:49:16|20185.
19:49:17|20185.
19:49:18|20185.
19:49:19|20185.
19:49:20|20186.
19:49:21|20188.67
19:49:22|20188.67
19:49:23|20188.67
19:49:24|20188.67
19:49:25|20188.67
19:49:26|20188.67
19:49:27|20188.67
19:49:28|20188.67
19:49:29|20188.67
19:49:30|20188.67
19:49:31|20188.67
19:49:32|20188.67
19:49:33|20188.67
19:49:34|20188.67
19:49:35|20188.67
19:49:36|20188.67
19:49:37|20188.67
19:49:38|20188.67
19:49:39|20188.67
19:49:40|20188.67
19:49:41|20188.67
19:49:42|20188.67
19:49:43|20188.67
19:49:44|20188.67
19:49:45|20188.67
19:49:46|20188.67
19:49:47|20188.67
19:49:48|20188.67
19:49:49|20188.67
19:49:50|20188.67
19:49:51|20188.67
19:49:52|20188.67
19:49:53|20188.67
19:49:55|20188.67
19:49:56|20188.67
19:49:58|20188.67
19:49:58|20188.67
19:49:59|20188.67
19:50:00|20188.67
19:50:01|20191.91
19:50:02|20191.91
19:50:03|20191.91
19:50:04|20191.91
19:50:05|20191.91
19:50:06|20191.91
19:50:07|20191.91
19:50:08|20191.91
19:50:09|20191.91
19:50:10|20188.67
19:50:11|20186.23
19:50:12|20186.23
19:50:13|20185.
19:50:14|20185.
19:50:15|20185.
19:50:16|20180.75
19:50:17|20180.75
19:50:18|20180.16
19:50:19|20180.16
19:50:21|20180.16
19:50:22|20180.16
19:50:22|20180.16
19:50:24|20185.72
19:50:24|20185.72
19:50:26|20180.16
19:50:26|20180.16
19:50:28|20180.16
19:50:29|20180.16
19:50:29|20180.16
19:50:30|20180.16
19:50:32|20180.16
19:50:32|20180.16
19:50:33|20180.16
19:50:34|20180.16
19:50:35|20185.72
19:50:37|20180.16
19:50:38|20180.16
19:50:39|20180.16
19:50:39|20180.16
19:50:40|20180.16
19:50:42|20180.16
19:50:42|20180.16
19:50:44|20180.16
19:50:44|20180.16
19:50:45|20180.16
19:50:46|20180.16
19:50:47|20180.16
19:50:48|20180.16
19:50:49|20186.65
19:50:50|20186.65
19:50:51|20192.91
19:50:52|20192.91
19:50:53|20192.91
19:50:55|20192.91
19:50:56|20192.91
19:50:58|20202.96
19:50:59|20202.96
19:51:00|20202.96
19:51:01|20202.96
19:51:02|20202.96
19:51:03|20202.96
19:51:04|20202.96
19:51:05|20202.96
19:51:06|20202.96
19:51:07|20209.42
19:51:09|20209.42
19:51:09|20209.42
19:51:10|20209.46
19:51:11|20209.46
19:51:12|20209.46
19:51:13|20209.46
19:51:14|20209.46
19:51:15|20216.96
19:51:16|20209.42
19:51:18|20209.42
19:51:19|20209.42
19:51:19|20209.42
19:51:21|20209.42
19:51:22|20209.42
19:51:23|20210.43
19:51:24|20210.43
19:51:25|20210.43
19:51:26|20210.43
19:51:27|20210.43
19:51:27|20210.43
19:51:29|20210.43
19:51:30|20210.43
19:51:31|20210.43
19:51:32|20210.43
19:51:32|20210.43
19:51:34|20210.43
19:51:35|20215.
19:51:36|20217.99
19:51:37|20222.43
19:51:38|20224.99
19:51:39|20225.
19:51:40|20229.39
19:51:40|20224.99
19:51:42|20224.99
19:51:43|20224.99
19:51:44|20227.14
19:51:45|20227.14
19:51:46|20223.73
19:51:47|20223.73
19:51:48|20223.73
19:51:49|20223.73
19:51:50|20223.73
19:51:51|20223.73
19:51:52|20219.27
19:51:53|20219.27
19:51:54|20219.27
19:51:55|20219.27
19:51:56|20219.27
19:51:58|20219.27
19:51:59|20219.27
19:51:59|20219.27
19:52:01|20219.27
19:52:02|20219.27
19:52:04|20223.56
19:52:04|20223.56
19:52:05|20223.56
19:52:06|20223.56
19:52:07|20223.57
19:52:09|20223.57
19:52:10|20217.47
19:52:11|20217.47
19:52:12|20217.47
19:52:12|20217.47
19:52:14|20217.47
19:52:14|20217.47
19:52:16|20217.47
19:52:17|20217.47
19:52:18|20217.47
19:52:19|20217.47
19:52:19|20217.47
19:52:20|20217.47
19:52:22|20217.47
19:52:23|20217.47
19:52:24|20210.47
19:52:25|20210.47
19:52:26|20210.47
19:52:27|20210.47
19:52:28|20210.47
19:52:29|20210.47
19:52:30|20214.31
19:52:31|20214.31
19:52:32|20207.7
19:52:33|20207.7
19:52:34|20208.71
19:52:35|20208.71
19:52:36|20208.71
19:52:37|20208.71
19:52:38|20208.71
19:52:39|20210.24
19:52:40|20208.71
19:52:41|20211.31
19:52:42|20210.29
19:52:43|20210.29
19:52:44|20210.29
19:52:45|20210.29
19:52:46|20210.29
19:52:47|20210.29
19:52:48|20210.29
19:52:49|20211.36
19:52:50|20211.36
19:52:51|20211.36
19:52:52|20211.36
19:52:53|20211.36
19:52:54|20211.36
19:52:55|20211.36
19:52:56|20211.36
19:52:57|20211.36
19:52:58|20211.36
19:53:00|20210.49
19:53:01|20210.49
19:53:01|20210.49
19:53:03|20210.49
19:53:05|20210.49
19:53:05|20210.49
19:53:07|20210.49
19:53:08|20210.49
19:53:09|20210.49
19:53:10|20210.49
19:53:10|20210.49
19:53:12|20210.49
19:53:12|20210.49
19:53:13|20210.49
19:53:15|20210.49
19:53:16|20210.49
19:53:16|20210.49
19:53:18|20210.49
19:53:18|20210.49
19:53:20|20210.49
19:53:20|20210.49
19:53:21|20210.49
19:53:23|20210.49
19:53:23|20210.49
19:53:25|20210.49
19:53:26|20210.49
19:53:26|20210.49
19:53:27|20210.49
19:53:28|20210.49
19:53:30|20210.49
19:53:31|20210.49
19:53:32|20210.49
19:53:33|20210.49
19:53:34|20210.49
19:53:35|20210.49
19:53:36|20210.49
19:53:37|20210.49
19:53:38|20210.49
19:53:39|20217.42
19:53:40|20217.42
19:53:41|20217.42
19:53:42|20217.42
19:53:43|20217.42
19:53:44|20217.42
19:53:45|20217.42
19:53:46|20217.42
19:53:47|20217.42
19:53:48|20217.42
19:53:49|20217.42
19:53:50|20217.42
19:53:51|20217.42
19:53:52|20217.42
19:53:53|20217.42
19:53:54|20217.42
19:53:55|20217.42
19:53:56|20217.42
19:53:57|20217.42
19:53:58|20214.69
19:54:00|20214.69
19:54:01|20213.68
19:54:02|20213.68
19:54:02|20213.68
19:54:04|20213.68
19:54:05|20213.68
19:54:06|20213.68
19:54:07|20213.68
19:54:08|20213.68
19:54:09|20213.68
19:54:10|20213.68
19:54:11|20211.61
19:54:12|20211.61
19:54:13|20216.49
19:54:14|20216.49
19:54:15|20216.49
19:54:16|20216.49
19:54:17|20216.49
19:54:18|20216.49
19:54:19|20216.49
19:54:20|20216.49
19:54:21|20213.28
19:54:22|20213.28
19:54:23|20213.28
19:54:24|20213.28
19:54:25|20213.28
19:54:27|20213.28
19:54:27|20213.28
19:54:28|20213.28
19:54:29|20211.18
19:54:30|20212.19
19:54:31|20212.19
19:54:32|20212.19
19:54:34|20212.19
19:54:35|20212.19
19:54:36|20212.19
19:54:36|20212.19
19:54:37|20212.19
19:54:39|20212.19
19:54:39|20212.19
19:54:41|20212.19
19:54:41|20212.19
19:54:42|20212.19
19:54:44|20212.19
19:54:45|20212.19
19:54:45|20212.19
19:54:47|20212.19
19:54:49|20212.19
19:54:49|20212.19
19:54:50|20212.19
19:54:51|20212.19
19:54:52|20212.19
19:54:53|20212.19
19:54:55|20212.19
19:54:55|20212.19
19:54:56|20212.19
19:54:57|20212.19
19:54:58|20212.19
19:55:00|20212.19
19:55:02|20212.19
19:55:02|20212.19
19:55:03|20212.19
19:55:04|20212.19
19:55:06|20212.19
19:55:07|20212.19
19:55:08|20212.19
19:55:09|20212.19
19:55:10|20212.19
19:55:11|20212.19
19:55:12|20212.19
19:55:13|20212.19
19:55:14|20212.19
19:55:15|20212.19
19:55:16|20212.19
19:55:17|20212.19
19:55:18|20212.19
19:55:19|20212.19
19:55:20|20212.19
19:55:21|20212.19
19:55:22|20212.19
19:55:23|20212.19
19:55:24|20212.19
19:55:25|20212.19
19:55:26|20212.19
19:55:27|20212.19
19:55:28|20214.95
19:55:29|20214.95
19:55:30|20214.95
19:55:31|20214.95
19:55:32|20214.95
19:55:33|20214.95
19:55:35|20214.95
19:55:35|20214.95
19:55:36|20214.95
19:55:37|20214.95
19:55:38|20214.95
19:55:39|20216.98
19:55:40|20216.98
19:55:41|20216.98
19:55:43|20216.98
19:55:43|20216.98
19:55:45|20216.98
19:55:46|20216.98
19:55:46|20216.98
19:55:48|20216.98
19:55:49|20212.52
19:55:49|20212.48
19:55:51|20212.48
19:55:51|20211.51
19:55:53|20211.51
19:55:54|20211.51
19:55:56|20211.51
19:55:56|20211.51
19:55:57|20211.51
19:55:58|20211.51
19:55:59|20211.51
19:56:01|20211.51
19:56:01|20212.52
19:56:03|20212.52
19:56:04|20212.52
19:56:05|20212.52
19:56:06|20212.52
19:56:07|20212.52
19:56:08|20215.97
19:56:10|20215.97
19:56:10|20215.97
19:56:12|20215.97
19:56:13|20215.97
19:56:14|20215.97
19:56:15|20215.97
19:56:16|20215.97
19:56:17|20215.97
19:56:17|20215.97
19:56:19|20215.97
19:56:19|20215.97
19:56:21|20215.97
19:56:22|20215.97
19:56:22|20215.97
19:56:24|20215.97
19:56:25|20215.
19:56:26|20215.
19:56:27|20215.
19:56:27|20215.
19:56:29|20209.8
19:56:30|20209.8
19:56:30|20210.81
19:56:32|20210.81
19:56:33|20210.81
19:56:34|20210.81
19:56:35|20210.81
19:56:36|20210.81
19:56:37|20210.81
19:56:38|20215.97
19:56:39|20215.97
19:56:40|20207.95
19:56:41|20207.31
19:56:42|20207.31
19:56:43|20207.31
19:56:44|20207.31
19:56:45|20207.31
19:56:46|20207.31
19:56:47|20207.31
19:56:48|20207.31
19:56:49|20207.31
19:56:50|20207.31
19:56:51|20207.31
19:56:52|20207.31
19:56:53|20207.31
19:56:54|20207.31
19:56:55|20207.31
19:56:56|20207.31
19:56:57|20213.2
19:56:59|20213.2
19:56:59|20213.2
19:57:00|20213.2
19:57:02|20213.2
19:57:04|20213.2
19:57:04|20213.2
19:57:06|20213.2
19:57:07|20213.2
19:57:08|20213.2
19:57:09|20209.34
19:57:10|20209.34
19:57:11|20209.34
19:57:13|20209.34
19:57:13|20209.34
19:57:14|20209.34
19:57:15|20209.34
19:57:16|20209.34
19:57:17|20209.34
19:57:18|20209.34
19:57:19|20209.34
19:57:20|20209.34
19:57:21|20209.34
19:57:22|20209.34
19:57:23|20209.34
19:57:24|20209.34
19:57:25|20209.34
19:57:26|20209.34
19:57:27|20209.34
19:57:28|20209.34
19:57:29|20209.34
19:57:30|20209.34
19:57:32|20212.19
19:57:32|20212.19
19:57:33|20212.19
19:57:34|20212.19
19:57:35|20212.19
19:57:36|20212.19
19:57:37|20212.19
19:57:38|20212.19
19:57:39|20212.19
19:57:40|20212.19
19:57:41|20212.19
19:57:42|20212.19
19:57:43|20212.19
19:57:44|20213.2
19:57:45|20213.2
19:57:46|20213.2
19:57:47|20213.2
19:57:48|20214.21
19:57:49|20214.21
19:57:50|20211.47
19:57:51|20211.47
19:57:53|20211.47
19:57:54|20211.47
19:57:55|20211.47
19:57:55|20214.21
19:57:57|20214.21
19:57:58|20214.21
19:57:59|20214.21
19:58:00|20214.21
19:58:00|20214.21
19:58:02|20214.21
19:58:03|20214.21
19:58:04|20214.21
19:58:06|20214.21
19:58:07|20214.21
19:58:08|20214.21
19:58:09|20214.21
19:58:10|20214.21
19:58:11|20214.21
19:58:12|20217.88
19:58:13|20217.88
19:58:14|20217.88
19:58:15|20211.91
19:58:16|20211.91
19:58:17|20211.91
19:58:18|20211.91
19:58:19|20211.91
19:58:20|20211.91
19:58:21|20211.91
19:58:22|20211.91
19:58:23|20211.91
19:58:24|20211.91
19:58:25|20218.9
19:58:27|20218.9
19:58:27|20218.9
19:58:28|20218.9
19:58:30|20218.9
19:58:31|20218.9
19:58:32|20213.49
19:58:32|20213.49
19:58:34|20213.49
19:58:35|20218.9
19:58:36|20218.9
19:58:38|20218.9
19:58:38|20218.9
19:58:40|20218.9
19:58:41|20218.9
19:58:42|20218.9
19:58:43|20218.9
19:58:44|20218.9
19:58:45|20218.9
19:58:46|20213.52
19:58:47|20209.72
19:58:48|20209.72
19:58:49|20209.72
19:58:50|20209.72
19:58:51|20209.72
19:58:52|20209.72
19:58:53|20209.72
19:58:54|20209.72
19:58:55|20220.92
19:58:56|20220.91
19:58:57|20220.91
19:58:58|20220.91
19:58:59|20220.91
19:59:00|20220.91
19:59:01|20220.91
19:59:02|20220.91
19:59:03|20220.91
19:59:05|20220.91
19:59:06|20210.95
19:59:07|20210.95
19:59:08|20210.95
19:59:09|20210.95
19:59:10|20216.62
19:59:11|20216.62
19:59:12|20216.62
19:59:13|20216.62
19:59:14|20216.62
19:59:15|20216.62
19:59:16|20216.62
19:59:17|20216.62
19:59:18|20216.62
19:59:19|20216.62
19:59:20|20216.62
19:59:21|20216.62
19:59:22|20216.62
19:59:23|20216.62
19:59:24|20216.62
19:59:25|20208.98
19:59:26|20208.98
19:59:27|20208.98
19:59:28|20208.98
19:59:29|20208.98
19:59:30|20205.75
19:59:31|20205.75
19:59:32|20205.75
19:59:33|20205.75
19:59:34|20205.75
19:59:35|20205.75
19:59:36|20205.75
19:59:37|20205.75
19:59:38|20205.75
19:59:39|20205.75
19:59:40|20205.75
19:59:41|20205.75
19:59:42|20205.75
19:59:43|20205.75
19:59:44|20206.77
19:59:45|20206.77
19:59:46|20206.77
19:59:47|20206.77
19:59:48|20206.77
19:59:49|20206.77
19:59:50|20206.77
19:59:51|20206.77
19:59:52|20206.77
19:59:53|20206.77
19:59:54|20206.77
19:59:55|20206.77
19:59:56|20206.77
19:59:57|20206.77
19:59:58|20206.77
19:59:59|20206.77
20:00:00|20206.77
20:00:01|20204.21
20:00:02|20205.33
20:00:03|20205.33
20:00:04|20205.33
20:00:06|20206.36
20:00:07|20206.36
20:00:08|20209.91
20:00:09|20209.91
20:00:10|20209.91
20:00:11|20209.91
20:00:12|20206.36
20:00:13|20206.36
20:00:14|20206.36
20:00:15|20206.36
20:00:16|20206.36
20:00:17|20212.99
20:00:18|20212.99
20:00:19|20212.98
20:00:20|20212.98
20:00:21|20212.98
20:00:22|20212.98
20:00:23|20212.98
20:00:24|20212.98
20:00:25|20212.98
20:00:26|20212.98
20:00:27|20212.98
20:00:28|20212.98
20:00:29|20212.98
20:00:30|20212.98
20:00:31|20212.98
20:00:32|20212.98
20:00:33|20212.98
20:00:34|20212.61
20:00:35|20212.61
20:00:36|20212.98
20:00:37|20212.61
20:00:39|20211.6
20:00:39|20211.6
20:00:40|20212.61
20:00:41|20212.61
20:00:42|20212.61
20:00:43|20212.61
20:00:44|20212.61
20:00:45|20212.61
20:00:47|20212.61
20:00:47|20212.61
20:00:48|20212.61
20:00:49|20212.61
20:00:50|20207.85
20:00:51|20200.52
20:00:52|20200.52
20:00:53|20200.52
20:00:54|20200.52
20:00:55|20200.52
20:00:56|20200.52
20:00:57|20200.52
20:00:58|20200.52
20:00:59|20200.52
20:01:00|20213.99
20:01:01|20213.98
20:01:03|20214.
20:01:04|20214.
20:01:05|20211.9
20:01:07|20211.9
20:01:07|20211.9
20:01:09|20211.9
20:01:10|20211.9
20:01:11|20211.9
20:01:12|20208.74
20:01:13|20207.62
20:01:14|20207.62
20:01:15|20207.62
20:01:16|20215.01
20:01:17|20215.01
20:01:18|20215.01
20:01:19|20215.01
20:01:20|20210.99
20:01:21|20210.99
20:01:21|20210.99
20:01:23|20210.99
20:01:24|20210.99
20:01:25|20210.99
20:01:26|20210.99
20:01:27|20210.99
20:01:28|20210.99
20:01:29|20210.99
20:01:30|20210.99
20:01:31|20210.99
20:01:32|20210.99
20:01:33|20210.99
20:01:34|20210.99
20:01:35|20210.99
20:01:36|20210.99
20:01:37|20210.99
20:01:38|20210.99
20:01:39|20215.8
20:01:40|20215.8
20:01:41|20215.8
20:01:42|20215.8
20:01:43|20215.8
20:01:44|20215.8
20:01:45|20215.8
20:01:46|20215.8
20:01:47|20215.8
20:01:48|20215.8
20:01:49|20215.8
20:01:50|20213.06
20:01:51|20213.06
20:01:52|20213.06
20:01:53|20213.06
20:01:54|20213.06
20:01:55|20213.06
20:01:56|20213.06
20:01:57|20213.06
20:01:58|20213.06
20:01:59|20213.06
20:02:00|20213.06
20:02:01|20213.06
20:02:02|20213.8
20:02:03|20213.8
20:02:04|20213.8
20:02:05|20212.68
20:02:06|20212.68
20:02:08|20212.68
20:02:09|20212.68
20:02:11|20212.68
20:02:11|20212.68
20:02:12|20212.68
20:02:13|20212.68
20:02:15|20212.68
20:02:15|20212.68
20:02:16|20212.68
20:02:18|20212.68
20:02:20|20211.06
20:02:20|20211.06
20:02:21|20211.06
20:02:22|20211.06
20:02:23|20211.06
20:02:24|20211.06
20:02:25|20211.06
20:02:26|20213.33
20:02:28|20213.33
20:02:29|20213.33
20:02:30|20213.33
20:02:31|20213.33
20:02:32|20213.33
20:02:33|20211.06
20:02:33|20211.06
20:02:35|20211.06
20:02:36|20211.06
20:02:37|20211.06
20:02:38|20204.44
20:02:40|20204.44
20:02:40|20204.44
20:02:41|20204.44
20:02:42|20204.44
20:02:43|20208.08
20:02:44|20208.08
20:02:45|20208.08
20:02:46|20208.08
20:02:47|20208.08
20:02:48|20208.08
20:02:49|20208.08
20:02:50|20208.08
20:02:51|20208.08
20:02:52|20208.08
20:02:53|20208.08
20:02:54|20204.44
20:02:55|20204.44
20:02:56|20204.44
20:02:57|20204.44
20:02:58|20204.44
20:02:59|20204.44
20:03:00|20204.44
20:03:01|20204.44
20:03:02|20204.44
20:03:04|20205.46
20:03:04|20205.46
20:03:05|20209.84
20:03:07|20214.87
20:03:08|20215.35
20:03:10|20214.34
20:03:11|20218.66
20:03:11|20217.65
20:03:13|20217.65
20:03:14|20217.65
20:03:15|20217.65
20:03:16|20217.65
20:03:17|20217.65
20:03:18|20217.65
20:03:19|20217.65
20:03:20|20217.65
20:03:21|20217.65
20:03:22|20217.65
20:03:23|20217.65
20:03:24|20217.65
20:03:25|20217.65
20:03:26|20213.54
20:03:27|20213.54
20:03:28|20213.54
20:03:29|20213.54
20:03:30|20213.54
20:03:31|20213.54
20:03:32|20213.54
20:03:33|20213.54
20:03:34|20213.54
20:03:35|20213.54
20:03:37|20213.54
20:03:37|20213.54
20:03:38|20213.54
20:03:40|20213.54
20:03:41|20213.54
20:03:42|20213.54
20:03:42|20213.54
20:03:43|20200.26
20:03:45|20200.26
20:03:46|20205.92
20:03:46|20205.92
20:03:48|20205.92
20:03:49|20205.92
20:03:50|20205.92
20:03:51|20205.92
20:03:52|20205.92
20:03:53|20205.92
20:03:54|20205.92
20:03:55|20205.92
20:03:56|20205.92
20:03:57|20205.92
20:03:58|20205.92
20:03:59|20205.92
20:04:00|20205.94
20:04:01|20205.94
20:04:02|20205.94
20:04:03|20210.52
20:04:04|20210.52
20:04:05|20210.52
20:04:06|20210.52
20:04:07|20210.52
20:04:08|20210.52
20:04:10|20210.52
20:04:11|20210.52
20:04:13|20210.52
20:04:14|20214.2
20:04:15|20214.2
20:04:17|20214.31
20:04:17|20214.31
20:04:18|20214.31
20:04:19|20214.31
20:04:21|20214.31
20:04:22|20209.51
20:04:22|20209.51
20:04:24|20213.27
20:04:25|20213.27
20:04:25|20213.27
20:04:26|20213.27
20:04:28|20213.26
20:04:29|20213.26
20:04:30|20213.26
20:04:31|20213.26
20:04:32|20213.26
20:04:33|20207.01
20:04:34|20207.01
20:04:35|20207.01
20:04:36|20207.01
20:04:37|20207.01
20:04:38|20207.01
20:04:38|20207.09
20:04:39|20213.26
20:04:41|20213.26
20:04:42|20213.26
20:04:43|20213.26
20:04:43|20213.26
20:04:44|20213.26
20:04:45|20213.26
20:04:47|20213.26
20:04:48|20213.26
20:04:49|20213.26
20:04:50|20213.26
20:04:50|20208.98
20:04:52|20208.98
20:04:52|20208.98
20:04:54|20208.98
20:04:55|20208.98
20:04:56|20208.98
20:04:57|20208.98
20:04:58|20208.98
20:04:59|20212.42
20:05:00|20212.42
20:05:01|20212.42
20:05:02|20212.42
20:05:03|20212.42
20:05:04|20212.42
20:05:05|20212.42
20:05:07|20212.42
20:05:08|20212.42
20:05:09|20212.42
20:05:11|20212.42
20:05:12|20212.42
20:05:13|20212.42
20:05:13|20212.42
20:05:15|20212.42
20:05:16|20212.42
20:05:17|20212.42
20:05:18|20207.59
20:05:19|20207.59
20:05:20|20207.59
20:05:21|20207.59
20:05:22|20207.59
20:05:23|20207.59
20:05:24|20207.59
20:05:25|20207.59
20:05:25|20207.59
20:05:27|20207.59
20:05:28|20207.59
20:05:28|20207.59
20:05:30|20207.59
20:05:31|20207.59
20:05:32|20207.59
20:05:33|20207.59
20:05:33|20207.59
20:05:35|20207.59
20:05:36|20207.59
20:05:37|20207.59
20:05:38|20207.59
20:05:39|20207.59
20:05:40|20207.59
20:05:41|20207.59
20:05:42|20207.59
20:05:43|20207.59
20:05:44|20207.59
20:05:45|20207.59
20:05:45|20207.59
20:05:47|20207.59
20:05:48|20207.59
20:05:49|20207.59
20:05:50|20207.59
20:05:51|20207.59
20:05:51|20207.59
20:05:52|20208.62
20:05:54|20208.62
20:05:54|20208.62
20:05:56|20208.62
20:05:57|20208.62
20:05:57|20208.62
20:05:58|20212.25
20:06:00|20208.62
20:06:01|20208.62
20:06:02|20208.62
20:06:03|20208.62
20:06:03|20208.62
20:06:05|20208.62
20:06:06|20208.62
20:06:07|20208.62
20:06:08|20208.62
20:06:09|20214.27
20:06:10|20214.27
20:06:12|20214.27
20:06:12|20214.27
20:06:14|20214.27
20:06:14|20214.27
20:06:17|20214.27
20:06:17|20224.05
20:06:18|20224.05
20:06:19|20232.98
20:06:20|20231.22
20:06:21|20231.22
20:06:22|20231.22
20:06:23|20231.22
20:06:24|20231.22
20:06:25|20231.22
20:06:26|20231.22
20:06:27|20231.22
20:06:28|20231.22
20:06:29|20231.22
20:06:30|20231.22
20:06:31|20231.22
20:06:32|20231.22
20:06:33|20231.22
20:06:34|20231.22
20:06:35|20231.22
20:06:36|20231.22
20:06:37|20231.22
20:06:38|20231.22
20:06:39|20231.22
20:06:40|20231.22
20:06:41|20231.22
20:06:42|20231.22
20:06:43|20231.22
20:06:44|20231.22
20:06:46|20218.72
20:06:47|20218.72
20:06:49|20218.72
20:06:49|20218.72
20:06:50|20218.72
20:06:52|20218.72
20:06:53|20218.72
20:06:54|20218.72
20:06:55|20218.72
20:06:56|20218.72
20:06:57|20218.72
20:06:58|20218.72
20:06:59|20218.72
20:07:00|20218.72
20:07:01|20218.72
20:07:02|20218.72
20:07:03|20217.71
20:07:04|20218.72
20:07:05|20218.72
20:07:06|20218.72
20:07:07|20218.72
20:07:07|20218.72
20:07:09|20220.54
20:07:10|20220.54
20:07:11|20220.54
20:07:13|20220.54
20:07:13|20220.54
20:07:14|20220.54
20:07:16|20220.54
20:07:17|20220.54
20:07:19|20220.54
20:07:19|20218.41
20:07:21|20218.41
20:07:22|20218.41
20:07:23|20218.41
20:07:24|20218.41
20:07:25|20218.41
20:07:25|20218.41
20:07:27|20218.41
20:07:27|20218.41
20:07:29|20218.41
20:07:30|20218.41
20:07:31|20218.41
20:07:32|20218.41
20:07:33|20218.41
20:07:34|20218.41
20:07:35|20218.41
20:07:36|20218.41
20:07:37|20218.41
20:07:38|20218.41
20:07:39|20218.41
20:07:40|20218.41
20:07:41|20218.41
20:07:42|20218.41
20:07:43|20218.41
20:07:44|20217.08
20:07:45|20217.08
20:07:46|20217.08
20:07:47|20217.08
20:07:47|20217.08
20:07:49|20217.08
20:07:50|20217.08
20:07:51|20217.08
20:07:52|20217.08
20:07:53|20217.08
20:07:53|20223.14
20:07:55|20223.14
20:07:56|20223.14
20:07:57|20223.14
20:07:58|20223.14
20:07:59|20223.14
20:07:59|20223.14
20:08:01|20223.14
20:08:02|20223.14
20:08:03|20223.14
20:08:03|20223.14
20:08:04|20223.14
20:08:05|20223.14
20:08:07|20223.14
20:08:08|20223.18
20:08:09|20223.18
20:08:10|20223.18
20:08:11|20223.18
20:08:12|20223.18
20:08:14|20223.18
20:08:14|20223.18
20:08:15|20223.18
20:08:16|20223.18
20:08:17|20212.04
20:08:18|20212.04
20:08:19|20212.04
20:08:20|20212.04
20:08:21|20212.04
20:08:23|20217.81
20:08:23|20217.81
20:08:25|20217.81
20:08:26|20217.81
20:08:26|20217.81
20:08:27|20217.81
20:08:28|20217.81
20:08:30|20216.71
20:08:30|20216.71
20:08:31|20216.71
20:08:33|20216.71
20:08:34|20216.71
20:08:35|20216.71
20:08:35|20216.71
20:08:37|20216.71
20:08:38|20216.71
20:08:39|20216.71
20:08:40|20216.71
20:08:41|20216.71
20:08:42|20216.71
20:08:43|20216.71
20:08:44|20216.71
20:08:45|20216.71
20:08:46|20216.71
20:08:47|20216.71
20:08:48|20216.71
20:08:49|20215.58
20:08:50|20215.58
20:08:51|20215.58
20:08:52|20215.58
20:08:53|20215.58
20:08:54|20215.58
20:08:55|20215.58
20:08:56|20215.58
20:08:57|20215.58
20:08:58|20215.58
20:08:59|20215.58
20:09:00|20215.58
20:09:01|20215.58
20:09:02|20215.58
20:09:03|20215.58
20:09:04|20215.58
20:09:05|20215.58
20:09:06|20215.58
20:09:07|20218.73
20:09:08|20218.73
20:09:09|20218.73
20:09:10|20218.73
20:09:11|20218.73
20:09:12|20218.73
20:09:13|20218.73
20:09:15|20218.73
20:09:15|20218.73
20:09:17|20218.73
20:09:18|20218.73
20:09:18|20218.73
20:09:20|20220.06
20:09:20|20220.06
20:09:22|20222.6
20:09:23|20222.6
20:09:23|20222.6
20:09:25|20222.6
20:09:26|20222.6
20:09:26|20221.59
20:09:28|20221.59
20:09:29|20221.59
20:09:30|20221.59
20:09:31|20221.59
20:09:32|20221.59
20:09:33|20221.59
20:09:34|20215.5
20:09:35|20215.5
20:09:36|20215.5
20:09:37|20215.5
20:09:38|20215.5
20:09:38|20215.5
20:09:40|20215.5
20:09:41|20215.5
20:09:42|20210.29
20:09:43|20210.29
20:09:44|20210.29
20:09:44|20210.29
20:09:46|20210.29
20:09:46|20210.29
20:09:48|20210.29
20:09:49|20216.05
20:09:50|20216.05
20:09:51|20216.05
20:09:52|20216.05
20:09:53|20216.05
20:09:54|20216.05
20:09:55|20216.05
20:09:56|20216.05
20:09:57|20216.05
20:09:58|20216.05
20:09:59|20216.05
20:10:00|20216.05
20:10:00|20216.05
20:10:02|20216.05
20:10:03|20216.05
20:10:04|20216.05
20:10:04|20216.05
20:10:06|20216.05
20:10:07|20216.05
20:10:08|20216.05
20:10:09|20216.05
20:10:10|20216.05
20:10:10|20216.05
20:10:12|20216.05
20:10:13|20216.05
20:10:14|20216.05
20:10:16|20216.05
20:10:17|20216.05
20:10:18|20215.15
20:10:20|20215.15
20:10:20|20215.15
20:10:22|20215.15
20:10:24|20215.15
20:10:24|20215.15
20:10:26|20215.15
20:10:27|20215.15
20:10:28|20215.15
20:10:28|20215.15
20:10:30|20218.55
20:10:31|20218.55
20:10:32|20218.55
20:10:33|20218.55
20:10:34|20218.55
20:10:35|20218.55
20:10:36|20218.55
20:10:37|20218.55
20:10:37|20218.55
20:10:39|20218.55
20:10:40|20218.55
20:10:41|20218.55
20:10:42|20218.55
20:10:43|20214.71
20:10:44|20214.71
20:10:45|20214.71
20:10:46|20214.71
20:10:47|20214.71
20:10:48|20214.71
20:10:49|20214.71
20:10:50|20214.71
20:10:51|20214.71
20:10:52|20214.71
20:10:53|20214.71
20:10:54|20214.71
20:10:55|20214.71
20:10:56|20214.71
20:10:57|20216.57
20:10:58|20216.57
20:11:00|20216.57
20:11:00|20216.57
20:11:01|20216.57
20:11:02|20216.57
20:11:03|20216.57
20:11:04|20216.57
20:11:05|20216.57
20:11:06|20216.57
20:11:07|20217.25
20:11:08|20218.26
20:11:09|20218.26
20:11:10|20218.26
20:11:11|20218.26
20:11:12|20218.26
20:11:13|20218.26
20:11:14|20218.26
20:11:16|20218.26
20:11:17|20218.26
20:11:19|20218.26
20:11:19|20218.26
20:11:20|20218.26
20:11:22|20218.26
20:11:24|20218.26
20:11:24|20218.26
20:11:25|20218.26
20:11:26|20215.72
20:11:27|20215.72
20:11:28|20215.72
20:11:29|20215.72
20:11:30|20221.04
20:11:31|20221.04
20:11:33|20221.04
20:11:34|20221.04
20:11:35|20221.04
20:11:36|20221.04
20:11:36|20221.04
20:11:38|20221.04
20:11:39|20221.04
20:11:40|20221.04
20:11:41|20221.04
20:11:42|20221.04
20:11:43|20221.04
20:11:43|20221.04
20:11:45|20221.04
20:11:46|20221.04
20:11:47|20221.04
20:11:48|20221.04
20:11:48|20221.04
20:11:50|20221.04
20:11:51|20221.04
20:11:51|20221.04
20:11:53|20221.04
20:11:54|20221.04
20:11:55|20221.04
20:11:56|20218.25
20:11:57|20218.25
20:11:58|20218.25
20:11:59|20218.25
20:12:00|20218.25
20:12:01|20218.25
20:12:01|20218.25
20:12:03|20218.25
20:12:04|20218.25
20:12:04|20218.25
20:12:06|20218.25
20:12:07|20218.96
20:12:08|20218.96
20:12:09|20218.96
20:12:10|20218.96
20:12:11|20218.96
20:12:11|20218.96
20:12:13|20218.96
20:12:14|20218.96
20:12:14|20218.96
20:12:16|20218.96
20:12:17|20218.96
20:12:18|20218.96
20:12:19|20218.96
20:12:20|20218.96
20:12:21|20218.96
20:12:23|20218.96
20:12:24|20214.71
20:12:25|20214.71
20:12:26|20214.71
20:12:26|20214.71
20:12:27|20214.71
20:12:28|20214.71
20:12:30|20214.71
20:12:31|20214.71
20:12:32|20214.71
20:12:32|20214.71
20:12:33|20214.71
20:12:35|20214.71
20:12:36|20214.71
20:12:36|20214.71
20:12:38|20214.71
20:12:39|20214.71
20:12:40|20214.71
20:12:40|20212.66
20:12:41|20212.66
20:12:42|20212.66
20:12:43|20209.79
20:12:45|20209.79
20:12:45|20209.79
20:12:47|20209.79
20:12:48|20209.79
20:12:49|20209.79
20:12:50|20209.79
20:12:51|20209.79
20:12:53|20209.79
20:12:53|20209.79
20:12:54|20209.79
20:12:55|20209.79
20:12:57|20214.03
20:12:57|20214.03
20:12:58|20214.03
20:12:59|20214.03
20:13:01|20214.03
20:13:01|20214.03
20:13:02|20214.03
20:13:03|20214.03
20:13:05|20214.03
20:13:05|20214.03
20:13:07|20214.03
20:13:07|20214.03
20:13:08|20214.03
20:13:09|20214.03
20:13:11|20214.03
20:13:12|20214.03
20:13:13|20214.03
20:13:13|20214.03
20:13:15|20214.03
20:13:16|20214.03
20:13:17|20214.03
20:13:18|20214.03
20:13:19|20214.03
20:13:20|20214.03
20:13:22|20214.03
20:13:23|20210.98
20:13:24|20210.98
20:13:25|20210.98
20:13:26|20210.98
20:13:27|20210.98
20:13:28|20210.98
20:13:30|20210.98
20:13:30|20210.98
20:13:31|20210.98
20:13:32|20210.98
20:13:33|20210.98
20:13:34|20218.67
20:13:35|20218.67
20:13:36|20218.67
20:13:38|20218.67
20:13:39|20218.67
20:13:40|20218.67
20:13:40|20218.67
20:13:41|20218.67
20:13:43|20218.67
20:13:44|20218.67
20:13:45|20208.26
20:13:46|20208.26
20:13:47|20208.26
20:13:48|20208.26
20:13:49|20208.26
20:13:50|20208.26
20:13:51|20208.26
20:13:52|20208.26
20:13:53|20208.26
20:13:54|20208.26
20:13:55|20208.26
20:13:56|20208.26
20:13:57|20210.77
20:13:58|20210.77
20:13:59|20210.77
20:14:00|20210.77
20:14:01|20210.77
20:14:02|20210.77
20:14:03|20210.77
20:14:05|20210.77
20:14:06|20210.77
20:14:06|20210.77
20:14:07|20210.77
20:14:08|20210.77
20:14:10|20210.77
20:14:11|20212.31
20:14:11|20212.31
20:14:12|20212.31
20:14:14|20212.31
20:14:15|20212.31
20:14:16|20212.31
20:14:17|20212.31
20:14:18|20209.54
20:14:20|20209.54
20:14:20|20209.54
20:14:22|20209.54
20:14:23|20209.54
20:14:24|20209.54
20:14:25|20209.54
20:14:26|20209.54
20:14:27|20209.54
20:14:28|20209.54
20:14:29|20209.54
20:14:30|20209.54
20:14:31|20209.54
20:14:32|20209.54
20:14:33|20209.54
20:14:34|20209.54
20:14:35|20209.54
20:14:36|20209.54
20:14:37|20209.54
20:14:38|20209.54
20:14:39|20209.54
20:14:40|20209.54
20:14:41|20216.46
20:14:42|20216.46
20:14:43|20216.46
20:14:44|20216.46
20:14:45|20216.46
20:14:46|20216.46
20:14:47|20216.46
20:14:48|20216.46
20:14:49|20216.46
20:14:50|20216.46
20:14:51|20216.46
20:14:52|20216.46
20:14:53|20209.99
20:14:54|20209.99
20:14:55|20209.99
20:14:56|20209.99
20:14:57|20209.99
20:14:58|20209.99
20:14:59|20208.98
20:15:00|20208.98
20:15:01|20208.98
20:15:02|20208.98
20:15:03|20208.98
20:15:04|20208.98
20:15:05|20208.98
20:15:06|20213.4
20:15:07|20213.4
20:15:08|20213.4
20:15:09|20213.4
20:15:10|20213.4
20:15:11|20213.4
20:15:12|20213.4
20:15:13|20206.5
20:15:14|20206.5
20:15:15|20213.44
20:15:16|20213.44
20:15:18|20213.44
20:15:18|20213.44
20:15:20|20213.44
20:15:22|20213.44
20:15:23|20213.44
20:15:24|20213.44
20:15:26|20213.44
20:15:27|20213.44
20:15:27|20213.44
20:15:29|20215.31
20:15:29|20215.31
20:15:31|20215.31
20:15:31|20215.31
20:15:33|20215.31
20:15:34|20215.31
20:15:35|20215.31
20:15:36|20215.31
20:15:37|20215.31
20:15:38|20215.31
20:15:39|20215.31
20:15:40|20215.31
20:15:41|20215.31
20:15:42|20215.31
20:15:43|20215.31
20:15:44|20215.31
20:15:45|20215.31
20:15:46|20215.31
20:15:47|20211.19
20:15:48|20211.19
20:15:49|20211.19
20:15:50|20211.19
20:15:51|20211.19
20:15:52|20211.19
20:15:53|20211.19
20:15:54|20211.19
20:15:55|20215.32
20:15:56|20215.32
20:15:57|20211.01
20:15:58|20211.01
20:15:59|20205.26
20:16:00|20202.86
20:16:01|20202.86
20:16:02|20202.86
20:16:03|20202.86
20:16:04|20202.86
20:16:05|20210.11
20:16:06|20210.11
20:16:07|20210.11
20:16:08|20210.11
20:16:09|20210.11
20:16:10|20210.11
20:16:11|20210.11
20:16:12|20210.11
20:16:13|20210.11
20:16:14|20210.11
20:16:15|20210.11
20:16:16|20210.11
20:16:17|20210.11
20:16:18|20210.11
20:16:19|20210.11
20:16:20|20202.93
20:16:22|20202.93
20:16:23|20202.93
20:16:25|20202.93
20:16:25|20202.93
20:16:26|20202.93
20:16:27|20202.93
20:16:28|20202.93
20:16:30|20202.93
20:16:31|20202.93
20:16:32|20202.93
20:16:33|20202.93
20:16:34|20201.82
20:16:35|20201.82
20:16:36|20200.
20:16:37|20200.
20:16:38|20195.
20:16:39|20195.
20:16:40|20195.
20:16:41|20189.97
20:16:42|20189.97
20:16:43|20189.97
20:16:44|20189.97
20:16:45|20189.97
20:16:47|20189.97
20:16:47|20189.97
20:16:48|20189.97
20:16:49|20189.97
20:16:50|20189.97
20:16:51|20189.97
20:16:52|20189.97
20:16:53|20189.97
20:16:54|20189.97
20:16:55|20181.68
20:16:56|20181.68
20:16:57|20181.68
20:16:58|20181.68
20:16:59|20181.68
20:17:00|20181.68
20:17:01|20181.68
20:17:02|20181.68
20:17:03|20181.68
20:17:04|20181.68
20:17:05|20180.84
20:17:06|20172.52
20:17:07|20172.52
20:17:08|20172.52
20:17:09|20172.52
20:17:10|20172.52
20:17:11|20172.52
20:17:12|20172.52
20:17:13|20172.52
20:17:14|20170.55
20:17:15|20164.72
20:17:16|20164.72
20:17:17|20164.72
20:17:18|20164.72
20:17:19|20164.72
20:17:20|20165.14
20:17:21|20165.1
20:17:22|20165.1
20:17:24|20165.1
20:17:25|20159.9
20:17:26|20159.9
20:17:27|20171.75
20:17:28|20171.75
20:17:29|20171.75
20:17:31|20171.75
20:17:32|20171.75
20:17:33|20171.75
20:17:34|20171.75
20:17:35|20171.75
20:17:36|20167.55
20:17:37|20167.55
20:17:38|20167.55
20:17:39|20167.55
20:17:40|20173.18
20:17:41|20173.18
20:17:42|20173.18
20:17:43|20173.18
20:17:44|20173.18
20:17:45|20173.18
20:17:46|20173.18
20:17:47|20173.18
20:17:48|20166.51
20:17:49|20166.51
20:17:50|20166.51
20:17:51|20166.51
20:17:52|20166.51
20:17:53|20166.51
20:17:54|20166.51
20:17:55|20166.51
20:17:56|20166.51
20:17:57|20166.51
20:17:58|20166.51
20:17:59|20168.63
20:18:00|20169.9
20:18:01|20169.9
20:18:02|20169.9
20:18:03|20169.9
20:18:04|20169.9
20:18:05|20169.9
20:18:06|20169.9
20:18:07|20169.9
20:18:08|20169.9
20:18:09|20171.09
20:18:10|20171.09
20:18:11|20171.09
20:18:12|20171.09
20:18:13|20171.09
20:18:14|20172.68
20:18:15|20172.68
20:18:16|20172.68
20:18:17|20172.68
20:18:18|20172.68
20:18:19|20172.68
20:18:20|20172.68
20:18:21|20172.68
20:18:22|20172.68
20:18:24|20172.68
20:18:24|20172.68
20:18:26|20172.68
20:18:27|20172.7
20:18:29|20172.7
20:18:30|20172.7
20:18:30|20174.72
20:18:32|20179.56
20:18:32|20179.56
20:18:34|20179.56
20:18:35|20179.56
20:18:36|20179.56
20:18:37|20179.56
20:18:38|20179.56
20:18:39|20179.56
20:18:41|20179.56
20:18:42|20179.56
20:18:43|20179.56
20:18:44|20179.56
20:18:45|20179.56
20:18:46|20179.56
20:18:47|20179.56
20:18:48|20179.56
20:18:49|20179.56
20:18:50|20179.56
20:18:51|20179.56
20:18:52|20179.56
20:18:53|20179.56
20:18:54|20179.56
20:18:55|20179.56
20:18:56|20179.56
20:18:57|20179.56
20:18:59|20179.56
20:18:59|20179.56
20:19:00|20179.56
20:19:01|20179.56
20:19:03|20179.56
20:19:04|20179.56
20:19:04|20179.56
20:19:06|20179.56
20:19:07|20179.56
20:19:08|20179.56
20:19:09|20179.56
20:19:09|20173.81
20:19:11|20173.81
20:19:12|20173.81
20:19:13|20173.85
20:19:14|20173.85
20:19:14|20173.85
20:19:16|20178.72
20:19:17|20179.72
20:19:18|20178.72
20:19:19|20178.72
20:19:20|20178.72
20:19:21|20178.72
20:19:22|20178.72
20:19:23|20178.72
20:19:24|20178.72
20:19:26|20178.72
20:19:27|20178.72
20:19:28|20178.72
20:19:29|20178.72
20:19:30|20178.72
20:19:31|20178.72
20:19:32|20178.72
20:19:33|20178.72
20:19:35|20178.72
20:19:36|20178.72
20:19:37|20178.72
20:19:37|20178.72
20:19:39|20178.72
20:19:40|20173.19
20:19:40|20173.19
20:19:42|20173.1
20:19:43|20173.1
20:19:44|20174.17
20:19:45|20174.17
20:19:46|20174.17
20:19:47|20174.17
20:19:48|20174.17
20:19:48|20174.33
20:19:50|20174.33
20:19:51|20174.33
20:19:52|20174.33
20:19:53|20174.33
20:19:54|20174.33
20:19:55|20174.33
20:19:55|20174.33
20:19:57|20175.41
20:19:57|20175.41
20:19:59|20177.72
20:20:00|20177.72
20:20:01|20177.72
20:20:02|20177.72
20:20:03|20177.72
20:20:04|20177.72
20:20:05|20176.43
20:20:05|20176.43
20:20:07|20176.43
20:20:08|20176.43
20:20:09|20176.43
20:20:10|20176.43
20:20:11|20176.43
20:20:12|20176.43
20:20:13|20176.43
20:20:14|20176.43
20:20:14|20176.43
20:20:16|20176.43
20:20:17|20176.43
20:20:18|20176.43
20:20:19|20176.43
20:20:19|20176.43
20:20:20|20176.43
20:20:22|20171.27
20:20:23|20171.27
20:20:24|20171.27
20:20:26|20171.54
20:20:27|20171.54
20:20:28|20176.44
20:20:29|20176.44
20:20:30|20168.38
20:20:32|20168.38
20:20:32|20168.38
20:20:33|20168.38
20:20:34|20168.38
20:20:35|20168.38
20:20:36|20168.38
20:20:37|20168.38
20:20:38|20168.38
20:20:39|20168.38
20:20:40|20168.38
20:20:42|20168.38
20:20:43|20164.66
20:20:44|20164.66
20:20:45|20164.66
20:20:46|20164.66
20:20:47|20164.66
20:20:48|20161.04
20:20:49|20161.04
20:20:50|20156.92
20:20:51|20156.92
20:20:52|20155.7
20:20:53|20155.7
20:20:54|20155.7
20:20:55|20155.7
20:20:56|20155.7
20:20:57|20155.7
20:20:58|20155.7
20:20:59|20155.7
20:21:00|20155.7
20:21:00|20155.7
20:21:02|20155.7
20:21:03|20155.7
20:21:04|20167.2
20:21:05|20167.2
20:21:06|20167.2
20:21:07|20159.11
20:21:08|20159.11
20:21:08|20159.11
20:21:10|20159.11
20:21:10|20159.11
20:21:12|20159.11
20:21:13|20167.27
20:21:14|20167.27
20:21:15|20167.27
20:21:15|20167.27
20:21:17|20165.
20:21:18|20165.
20:21:19|20165.
20:21:19|20165.
20:21:21|20165.
20:21:21|20165.
20:21:23|20165.
20:21:24|20169.14
20:21:25|20169.14
20:21:26|20169.14
20:21:28|20169.14
20:21:29|20169.14
20:21:31|20169.14
20:21:31|20169.14
20:21:32|20169.14
20:21:33|20169.14
20:21:35|20169.14
20:21:36|20169.14
20:21:37|20169.14
20:21:38|20169.14
20:21:39|20169.14
20:21:40|20169.14
20:21:42|20169.94
20:21:42|20169.94
20:21:43|20169.94
20:21:45|20170.16
20:21:46|20170.16
20:21:47|20170.16
20:21:48|20170.16
20:21:49|20170.16
20:21:50|20170.16
20:21:52|20170.16
20:21:52|20170.16
20:21:53|20165.54
20:21:54|20170.16
20:21:55|20170.16
20:21:56|20170.16
20:21:57|20172.18
20:21:58|20174.79
20:21:59|20174.79
20:22:00|20175.79
20:22:01|20175.79
20:22:02|20175.79
20:22:03|20175.79
20:22:04|20175.79
20:22:05|20175.79
20:22:06|20175.79
20:22:07|20175.79
20:22:08|20175.79
20:22:09|20175.79
20:22:10|20175.79
20:22:11|20175.79
20:22:12|20175.79
20:22:13|20175.79
20:22:14|20175.79
20:22:15|20175.79
20:22:16|20175.79
20:22:17|20171.62
20:22:18|20171.62
20:22:19|20169.92
20:22:20|20169.92
20:22:21|20169.92
20:22:22|20169.92
20:22:23|20169.92
20:22:24|20169.92
20:22:25|20169.92
20:22:27|20172.72
20:22:29|20172.72
20:22:30|20172.72
20:22:31|20172.72
20:22:32|20172.72
20:22:33|20172.72
20:22:35|20172.72
20:22:36|20169.82
20:22:36|20169.82
20:22:38|20169.82
20:22:39|20175.4
20:22:40|20175.4
20:22:41|20175.4
20:22:41|20177.42
20:22:43|20176.94
20:22:43|20176.94
20:22:44|20176.94
20:22:46|20176.94
20:22:47|20176.94
20:22:47|20176.94
20:22:49|20176.94
20:22:50|20177.41
20:22:51|20177.41
20:22:52|20177.41
20:22:53|20177.41
20:22:54|20177.41
20:22:55|20188.82
20:22:56|20188.82
20:22:57|20188.82
20:22:58|20188.82
20:22:59|20188.82
20:23:00|20188.82
20:23:01|20188.82
20:23:02|20188.82
20:23:03|20188.82
20:23:04|20188.82
20:23:05|20188.82
20:23:06|20175.69
20:23:07|20175.69
20:23:08|20175.69
20:23:09|20176.7
20:23:10|20176.7
20:23:11|20176.7
20:23:12|20183.01
20:23:13|20183.01
20:23:14|20183.01
20:23:15|20184.95
20:23:16|20184.95
20:23:17|20184.82
20:23:18|20184.82
20:23:19|20184.82
20:23:20|20184.82
20:23:21|20184.82
20:23:22|20184.82
20:23:23|20184.82
20:23:24|20178.43
20:23:25|20184.74
20:23:26|20184.74
20:23:27|20184.53
20:23:29|20183.53
20:23:30|20183.53
20:23:31|20183.53
20:23:33|20183.53
20:23:33|20183.53
20:23:35|20183.53
20:23:36|20183.53
20:23:37|20183.53
20:23:38|20183.53
20:23:39|20183.53
20:23:40|20183.53
20:23:41|20183.53
20:23:42|20183.53
20:23:43|20184.39
20:23:44|20184.39
20:23:45|20184.39
20:23:45|20184.39
20:23:47|20184.39
20:23:48|20184.39
20:23:49|20184.39
20:23:50|20184.39
20:23:51|20183.38
20:23:51|20183.38
20:23:53|20183.38
20:23:54|20183.38
20:23:55|20184.38
20:23:56|20183.38
20:23:57|20183.38
20:23:58|20183.38
20:23:59|20183.38
20:24:00|20183.38
20:24:01|20183.38
20:24:02|20183.38
20:24:03|20183.38
20:24:04|20183.38
20:24:06|20177.27
20:24:07|20168.5
20:24:07|20168.5
20:24:09|20168.5
20:24:10|20173.79
20:24:10|20173.79
20:24:12|20173.79
20:24:13|20173.79
20:24:14|20173.79
20:24:15|20173.79
20:24:16|20173.79
20:24:17|20173.79
20:24:18|20173.79
20:24:19|20173.79
20:24:20|20173.79
20:24:21|20173.79
20:24:22|20173.79
20:24:23|20173.79
20:24:24|20177.79
20:24:25|20177.79
20:24:26|20177.79
20:24:27|20177.79
20:24:28|20177.79
20:24:29|20177.79
20:24:30|20177.79
20:24:32|20178.96
20:24:33|20178.96
20:24:34|20178.96
20:24:35|20178.96
20:24:36|20175.03
20:24:37|20178.96
20:24:38|20178.96
20:24:39|20178.96
20:24:40|20178.96
20:24:41|20178.96
20:24:42|20178.96
20:24:43|20178.96
20:24:44|20178.96
20:24:45|20178.96
20:24:46|20178.96
20:24:47|20173.3
20:24:48|20173.3
20:24:49|20173.3
20:24:50|20173.3
20:24:51|20173.3
20:24:52|20173.3
20:24:53|20173.3
20:24:54|20173.3
20:24:55|20173.3
20:24:56|20174.3
20:24:57|20174.3
20:24:58|20174.3
20:24:59|20174.3
20:25:00|20174.3
20:25:01|20173.91
20:25:02|20174.91
20:25:03|20174.91
20:25:05|20174.91
20:25:06|20174.91
20:25:06|20174.91
20:25:07|20174.91
20:25:09|20179.
20:25:09|20179.
20:25:10|20179.
20:25:12|20179.
20:25:12|20179.
20:25:13|20179.
20:25:15|20179.
20:25:15|20179.
20:25:17|20179.
20:25:17|20179.
20:25:19|20179.
20:25:19|20179.
20:25:21|20179.
20:25:21|20179.
20:25:22|20179.
20:25:23|20179.
20:25:24|20179.
20:25:25|20169.59
20:25:26|20169.59
20:25:27|20169.59
20:25:28|20169.59
20:25:30|20170.59
20:25:31|20170.59
20:25:32|20170.59
20:25:34|20174.14
20:25:35|20174.14
20:25:36|20174.14
20:25:37|20174.14
20:25:38|20174.14
20:25:39|20174.14
20:25:41|20174.14
20:25:42|20170.59
20:25:43|20170.59
20:25:43|20170.59
20:25:45|20170.59
20:25:46|20170.59
20:25:46|20174.07
20:25:48|20174.07
20:25:49|20174.07
20:25:49|20174.07
20:25:50|20174.07
20:25:52|20174.07
20:25:53|20174.07
20:25:53|20174.07
20:25:54|20174.07
20:25:55|20174.07
20:25:57|20174.07
20:25:58|20174.07
20:25:59|20174.07
20:25:59|20174.07
20:26:01|20174.07
20:26:02|20174.07
20:26:03|20175.07
20:26:04|20175.07
20:26:04|20177.09
20:26:06|20177.09
20:26:07|20177.09
20:26:08|20177.09
20:26:08|20179.02
20:26:10|20179.02
20:26:10|20179.02
20:26:12|20179.02
20:26:13|20179.02
20:26:13|20178.02
20:26:14|20175.06
20:26:15|20175.06
20:26:17|20175.06
20:26:17|20178.06
20:26:18|20178.06
20:26:19|20178.06
20:26:21|20177.06
20:26:22|20178.01
20:26:22|20178.01
20:26:24|20178.01
20:26:24|20175.06
20:26:25|20175.06
20:26:26|20175.06
20:26:27|20175.06
20:26:28|20175.06
20:26:30|20175.06
20:26:32|20178.01
20:26:33|20178.02
20:26:34|20178.02
20:26:35|20178.02
20:26:36|20178.02
20:26:38|20178.02
20:26:38|20178.02
20:26:40|20178.02
20:26:41|20178.02
20:26:42|20180.03
20:26:43|20180.03
20:26:44|20180.03
20:26:45|20180.03
20:26:46|20180.03
20:26:47|20180.03
20:26:48|20180.03
20:26:48|20180.03
20:26:50|20180.03
20:26:51|20180.03
20:26:52|20180.03
20:26:54|20180.03
20:26:54|20180.03
20:26:55|20180.03
20:26:56|20175.39
20:26:57|20179.03
20:26:58|20179.03
20:26:59|20179.03
20:27:00|20179.03
20:27:01|20179.03
20:27:02|20179.03
20:27:03|20179.03
20:27:04|20179.03
20:27:05|20179.03
20:27:06|20179.03
20:27:07|20179.03
20:27:08|20179.03
20:27:09|20179.03
20:27:10|20180.03
20:27:11|20180.03
20:27:12|20180.03
20:27:13|20177.11
20:27:14|20179.03
20:27:15|20179.03
20:27:16|20179.03
20:27:18|20179.03
20:27:18|20179.03
20:27:21|20179.03
20:27:21|20179.03
20:27:22|20179.03
20:27:23|20179.03
20:27:24|20179.03
20:27:25|20179.03
20:27:26|20179.03
20:27:27|20179.03
20:27:28|20179.03
20:27:29|20179.03
20:27:31|20179.03
20:27:33|20179.03
20:27:34|20179.03
20:27:34|20178.03
20:27:36|20178.03
20:27:37|20178.03
20:27:39|20178.03
20:27:40|20178.03
20:27:41|20178.03
20:27:42|20178.03
20:27:43|20178.03
20:27:44|20178.03
20:27:45|20178.03
20:27:46|20178.03
20:27:47|20178.63
20:27:48|20178.63
20:27:49|20178.63
20:27:50|20178.63
20:27:51|20178.63
20:27:52|20178.63
20:27:53|20177.11
20:27:54|20177.11
20:27:55|20177.11
20:27:56|20177.11
20:27:57|20177.11
20:27:58|20177.11
20:27:59|20178.35
20:28:01|20181.05
20:28:02|20171.88
20:28:03|20176.79
20:28:04|20176.79
20:28:04|20176.38
20:28:05|20176.38
20:28:06|20176.38
20:28:08|20177.66
20:28:09|20177.66
20:28:10|20177.66
20:28:11|20177.66
20:28:12|20177.66
20:28:13|20177.66
20:28:14|20174.71
20:28:15|20181.05
20:28:16|20181.05
20:28:16|20178.13
20:28:17|20178.13
20:28:19|20178.13
20:28:20|20178.13
20:28:21|20178.13
20:28:22|20178.13
20:28:23|20178.13
20:28:24|20178.13
20:28:25|20178.13
20:28:25|20178.13
20:28:27|20178.13
20:28:28|20178.13
20:28:29|20178.13
20:28:30|20178.13
20:28:31|20178.13
20:28:32|20183.61
20:28:33|20183.61
20:28:35|20182.75
20:28:36|20182.75
20:28:37|20182.75
20:28:38|20182.75
20:28:39|20182.75
20:28:40|20182.75
20:28:41|20182.75
20:28:42|20182.75
20:28:43|20182.75
20:28:44|20182.75
20:28:45|20182.75
20:28:46|20182.75
20:28:47|20182.75
20:28:48|20176.01
20:28:49|20176.01
20:28:50|20176.01
20:28:51|20176.01
20:28:52|20176.01
20:28:53|20176.01
20:28:54|20176.01
20:28:55|20176.01
20:28:57|20176.01
20:28:57|20176.01
20:28:58|20176.01
20:28:59|20176.01
20:29:00|20176.01
20:29:01|20178.31
20:29:02|20178.31
20:29:03|20181.04
20:29:04|20181.04
20:29:06|20181.04
20:29:06|20181.04
20:29:07|20181.04
20:29:08|20177.01
20:29:09|20177.01
20:29:11|20177.01
20:29:11|20177.01
20:29:12|20177.01
20:29:13|20177.01
20:29:14|20177.01
20:29:16|20177.01
20:29:16|20177.01
20:29:18|20177.01
20:29:18|20177.
20:29:19|20177.
20:29:20|20177.
20:29:22|20177.
20:29:22|20177.
20:29:23|20177.
20:29:25|20177.
20:29:26|20177.
20:29:27|20177.
20:29:28|20177.
20:29:29|20177.
20:29:30|20177.
20:29:31|20177.
20:29:32|20177.
20:29:33|20177.
20:29:35|20177.
20:29:36|20177.
20:29:37|20177.
20:29:38|20177.
20:29:39|20177.
20:29:40|20177.
20:29:41|20177.
20:29:42|20177.
20:29:43|20176.9
20:29:44|20176.9
20:29:45|20176.9
20:29:46|20176.9
20:29:47|20176.9
20:29:48|20176.9
20:29:49|20175.99
20:29:50|20175.99
20:29:51|20175.99
20:29:52|20175.99
20:29:53|20175.99
20:29:54|20175.99
20:29:55|20175.99
20:29:56|20175.99
20:29:57|20175.99
20:29:58|20175.99
20:29:59|20175.99
20:30:00|20175.99
20:30:01|20175.99
20:30:02|20174.07
20:30:04|20174.07
20:30:04|20174.07
20:30:06|20174.07
20:30:07|20174.07
20:30:08|20174.07
20:30:09|20174.07
20:30:10|20174.07
20:30:11|20174.07
20:30:12|20174.07
20:30:13|20174.07
20:30:14|20174.07
20:30:15|20174.07
20:30:16|20174.07
20:30:17|20174.07
20:30:18|20174.07
20:30:19|20174.07
20:30:20|20174.07
20:30:21|20167.52
20:30:22|20167.52
20:30:22|20167.52
20:30:24|20167.52
20:30:25|20167.52
20:30:26|20167.52
20:30:27|20167.52
20:30:28|20167.52
20:30:28|20167.52
20:30:30|20167.52
20:30:31|20167.52
20:30:32|20167.52
20:30:33|20167.52
20:30:35|20167.52
20:30:36|20167.52
20:30:37|20167.52
20:30:38|20167.52
20:30:39|20167.52
20:30:40|20167.52
20:30:41|20167.52
20:30:42|20167.52
20:30:43|20167.52
20:30:44|20167.52
20:30:45|20167.52
20:30:46|20167.52
20:30:47|20167.52
20:30:48|20167.52
20:30:49|20167.52
20:30:50|20167.52
20:30:51|20167.52
20:30:52|20174.61
20:30:53|20174.61
20:30:54|20174.61
20:30:55|20174.61
20:30:56|20174.61
20:30:57|20174.61
20:30:58|20174.61
20:31:00|20174.61
20:31:01|20174.61
20:31:01|20174.65
20:31:03|20176.07
20:31:04|20176.07
20:31:05|20176.07
20:31:06|20176.07
20:31:07|20176.11
20:31:08|20176.11
20:31:09|20176.11
20:31:10|20176.11
20:31:11|20170.91
20:31:12|20170.91
20:31:13|20170.91
20:31:14|20170.91
20:31:15|20170.91
20:31:16|20170.91
20:31:17|20170.91
20:31:18|20170.91
20:31:19|20170.91
20:31:20|20170.91
20:31:21|20170.91
20:31:22|20170.91
20:31:23|20171.91
20:31:24|20171.91
20:31:25|20171.91
20:31:26|20171.91
20:31:27|20171.91
20:31:28|20171.91
20:31:29|20171.91
20:31:30|20171.91
20:31:31|20171.91
20:31:32|20171.91
20:31:33|20171.91
20:31:34|20171.91
20:31:36|20176.87
20:31:37|20178.42
20:31:38|20178.42
20:31:39|20178.42
20:31:40|20178.42
20:31:41|20178.42
20:31:42|20178.42
20:31:43|20178.42
20:31:44|20178.42
20:31:45|20178.42
20:31:46|20178.42
20:31:47|20178.42
20:31:48|20178.42
20:31:49|20178.4
20:31:50|20178.4
20:31:51|20178.4
20:31:52|20178.4
20:31:53|20178.4
20:31:54|20170.05
20:31:55|20170.05
20:31:56|20170.05
20:31:57|20170.05
20:31:58|20170.05
20:31:59|20177.38
20:32:00|20177.38
20:32:01|20177.38
20:32:02|20177.38
20:32:03|20177.38
20:32:04|20177.38
20:32:05|20177.38
20:32:06|20177.38
20:32:07|20178.14
20:32:08|20178.14
20:32:09|20178.14
20:32:10|20178.14
20:32:11|20178.14
20:32:12|20178.14
20:32:13|20172.17
20:32:14|20172.17
20:32:15|20172.17
20:32:16|20172.17
20:32:17|20172.17
20:32:18|20172.17
20:32:19|20172.17
20:32:20|20178.14
20:32:21|20178.14
20:32:22|20178.14
20:32:23|20178.
20:32:24|20178.
20:32:25|20178.
20:32:26|20178.
20:32:27|20178.
20:32:28|20178.
20:32:29|20178.
20:32:30|20178.
20:32:31|20178.
20:32:32|20178.
20:32:33|20178.
20:32:34|20178.
20:32:35|20178.
20:32:36|20178.11
20:32:37|20178.11
20:32:39|20178.11
20:32:40|20178.07
20:32:41|20180.17
20:32:43|20180.17
20:32:43|20184.06
20:32:44|20184.06
20:32:45|20184.06
20:32:46|20184.06
20:32:47|20184.06
20:32:48|20184.06
20:32:50|20186.08
20:32:50|20189.24
20:32:51|20189.24
20:32:52|20189.24
20:32:53|20193.46
20:32:54|20193.46
20:32:55|20193.46
20:32:56|20193.46
20:32:57|20193.46
20:32:58|20193.46
20:32:59|20193.46
20:33:01|20193.46
20:33:01|20193.46
20:33:02|20193.46
20:33:03|20193.46
20:33:04|20193.46
20:33:05|20193.46
20:33:06|20193.46
20:33:07|20208.71
20:33:08|20208.5
20:33:09|20208.5
20:33:10|20208.5
20:33:11|20208.5
20:33:12|20208.5
20:33:13|20208.5
20:33:14|20208.52
20:33:15|20216.49
20:33:16|20216.49
20:33:17|20216.49
20:33:18|20216.49
20:33:19|20216.49
20:33:20|20216.49
20:33:21|20216.49
20:33:23|20216.49
20:33:23|20216.49
20:33:24|20216.49
20:33:25|20216.49
20:33:26|20216.49
20:33:27|20216.49
20:33:28|20216.49
20:33:29|20216.49
20:33:30|20216.49
20:33:31|20216.49
20:33:32|20208.69
20:33:33|20208.69
20:33:34|20209.7
20:33:35|20206.88
20:33:37|20206.88
20:33:38|20206.88
20:33:39|20206.88
20:33:41|20206.88
20:33:42|20206.88
20:33:43|20206.88
20:33:44|20206.88
20:33:45|20206.88
20:33:46|20206.88
20:33:47|20206.88
20:33:48|20206.88
20:33:49|20206.88
20:33:50|20206.88
20:33:51|20219.58
20:33:52|20219.58
20:33:53|20219.58
20:33:54|20219.58
20:33:55|20231.22
20:33:56|20231.22
20:33:57|20231.22
20:33:58|20231.22
20:33:59|20231.22
20:34:01|20231.22
20:34:02|20231.22
20:34:02|20231.22
20:34:04|20231.22
20:34:05|20231.22
20:34:06|20231.22
20:34:06|20231.22
20:34:08|20239.36
20:34:09|20239.36
20:34:09|20239.36
20:34:10|20239.36
20:34:11|20239.36
20:34:13|20239.36
20:34:13|20239.36
20:34:14|20239.36
20:34:16|20224.37
20:34:17|20224.37
20:34:17|20224.37
20:34:18|20224.37
20:34:19|20225.49
20:34:21|20231.75
20:34:22|20231.65
20:34:22|20226.55
20:34:23|20226.55
20:34:25|20226.55
20:34:25|20233.38
20:34:26|20231.38
20:34:28|20231.38
20:34:29|20231.38
20:34:30|20231.38
20:34:31|20231.38
20:34:32|20231.38
20:34:33|20235.4
20:34:34|20235.4
20:34:35|20235.4
20:34:36|20235.4
20:34:37|20235.4
20:34:39|20235.4
20:34:39|20235.4
20:34:41|20235.4
20:34:42|20235.4
20:34:43|20232.34
20:34:44|20232.34
20:34:46|20232.34
20:34:47|20232.34
20:34:47|20232.28
20:34:49|20232.28
20:34:50|20232.28
20:34:51|20232.28
20:34:52|20232.28
20:34:54|20238.78
20:34:55|20232.28
20:34:56|20232.28
20:34:57|20232.28
20:34:58|20232.28
20:34:58|20232.28
20:35:00|20230.
20:35:01|20230.
20:35:02|20230.
20:35:03|20230.
20:35:05|20230.
20:35:05|20230.
20:35:06|20230.
20:35:07|20230.
20:35:08|20226.19
20:35:09|20226.19
20:35:10|20226.19
20:35:11|20226.19
20:35:12|20226.19
20:35:13|20226.19
20:35:14|20226.19
20:35:15|20226.19
20:35:16|20226.19
20:35:17|20226.19
20:35:18|20227.34
20:35:19|20227.34
20:35:20|20227.34
20:35:21|20227.34
20:35:23|20227.34
20:35:24|20227.34
20:35:25|20227.34
20:35:26|20227.34
20:35:26|20227.3
20:35:28|20227.3
20:35:29|20227.3
20:35:29|20227.3
20:35:30|20227.3
20:35:31|20227.3
20:35:33|20227.3
20:35:33|20227.3
20:35:35|20227.3
20:35:37|20227.3
20:35:37|20227.3
20:35:39|20228.35
20:35:41|20228.35
20:35:41|20228.35
20:35:43|20228.35
20:35:44|20228.35
20:35:45|20228.35
20:35:47|20228.35
20:35:47|20228.35
20:35:49|20228.35
20:35:50|20228.35
20:35:52|20228.35
20:35:52|20228.09
20:35:53|20228.09
20:35:54|20228.09
20:35:55|20228.09
20:35:56|20227.99
20:35:57|20227.99
20:35:58|20227.99
20:35:59|20227.99
20:36:00|20227.99
20:36:01|20227.99
20:36:02|20227.99
20:36:03|20227.99
20:36:04|20224.32
20:36:05|20231.2
20:36:06|20231.2
20:36:07|20231.2
20:36:08|20231.2
20:36:09|20231.2
20:36:10|20231.2
20:36:11|20231.2
20:36:12|20231.2
20:36:13|20231.2
20:36:14|20231.2
20:36:15|20231.2
20:36:16|20231.2
20:36:17|20231.2
20:36:18|20231.2
20:36:19|20231.2
20:36:20|20231.2
20:36:21|20231.2
20:36:22|20231.2
20:36:23|20231.2
20:36:24|20231.2
20:36:25|20231.2
20:36:26|20231.2
20:36:27|20231.2
20:36:28|20231.2
20:36:29|20231.2
20:36:30|20231.2
20:36:31|20231.2
20:36:32|20231.2
20:36:33|20231.2
20:36:34|20231.2
20:36:35|20231.2
20:36:36|20223.72
20:36:37|20223.72
20:36:38|20223.72
20:36:40|20223.72
20:36:41|20223.16
20:36:43|20223.16
20:36:44|20223.16
20:36:46|20223.16
20:36:46|20223.16
20:36:48|20223.16
20:36:48|20223.16
20:36:49|20223.16
20:36:51|20223.16
20:36:52|20221.11
20:36:53|20221.11
20:36:54|20221.11
20:36:55|20221.11
20:36:57|20221.11
20:36:57|20221.11
20:36:58|20221.11
20:36:59|20221.11
20:37:00|20221.11
20:37:01|20221.11
20:37:02|20221.11
20:37:03|20221.11
20:37:04|20221.11
20:37:05|20221.11
20:37:06|20221.11
20:37:07|20221.11
20:37:08|20221.11
20:37:09|20221.11
20:37:10|20221.11
20:37:11|20221.11
20:37:12|20221.11
20:37:13|20221.11
20:37:14|20221.11
20:37:15|20221.11
20:37:16|20221.11
20:37:17|20221.11
20:37:18|20221.11
20:37:19|20221.11
20:37:20|20221.11
20:37:22|20221.11
20:37:23|20221.11
20:37:24|20221.11
20:37:25|20221.11
20:37:26|20221.11
20:37:27|20221.11
20:37:28|20221.11
20:37:29|20221.11
20:37:29|20221.11
20:37:31|20221.11
20:37:32|20221.11
20:37:33|20221.11
20:37:34|20221.11
20:37:35|20221.11
20:37:36|20221.11
20:37:37|20221.11
20:37:38|20221.11
20:37:39|20221.11
20:37:40|20228.13
20:37:42|20224.43
20:37:42|20224.43
20:37:44|20224.43
20:37:45|20224.43
20:37:47|20232.21
20:37:47|20232.21
20:37:48|20232.21
20:37:49|20232.21
20:37:50|20232.21
20:37:51|20232.21
20:37:52|20232.21
20:37:53|20232.21
20:37:55|20232.21
20:37:57|20232.21
20:37:57|20232.21
20:37:58|20232.21
20:37:59|20232.21
20:38:00|20232.21
20:38:01|20232.21
20:38:02|20232.21
20:38:03|20232.21
20:38:04|20232.21
20:38:05|20232.21
20:38:06|20232.21
20:38:07|20232.21
20:38:08|20232.21
20:38:09|20232.21
20:38:10|20220.88
20:38:11|20220.88
20:38:12|20220.88
20:38:13|20220.88
20:38:14|20220.88
20:38:15|20220.88
20:38:16|20220.88
20:38:17|20220.88
20:38:18|20220.88
20:38:19|20220.88
20:38:20|20220.88
20:38:21|20220.88
20:38:22|20220.88
20:38:23|20220.88
20:38:24|20220.88
20:38:25|20220.88
20:38:26|20220.88
20:38:27|20220.88
20:38:28|20227.64
20:38:29|20227.64
20:38:30|20227.64
20:38:31|20221.9
20:38:32|20221.9
20:38:33|20221.9
20:38:34|20221.9
20:38:35|20226.63
20:38:36|20226.63
20:38:37|20226.63
20:38:38|20226.63
20:38:39|20226.63
20:38:40|20226.63
20:38:42|20222.23
20:38:44|20222.23
20:38:44|20222.23
20:38:46|20222.23
20:38:48|20222.23
20:38:48|20222.23
20:38:49|20222.23
20:38:50|20222.23
20:38:51|20222.23
20:38:52|20225.31
20:38:53|20225.31
20:38:54|20225.31
20:38:55|20223.02
20:38:56|20223.02
20:38:57|20223.02
20:38:59|20223.02
20:39:00|20223.02
20:39:01|20223.02
20:39:02|20223.02
20:39:03|20223.02
20:39:04|20223.02
20:39:05|20223.02
20:39:06|20226.51
20:39:07|20220.8
20:39:08|20220.8
20:39:09|20220.8
20:39:10|20224.35
20:39:11|20213.18
20:39:12|20213.18
20:39:13|20213.18
20:39:14|20213.18
20:39:15|20213.18
20:39:16|20213.18
20:39:17|20213.18
20:39:18|20222.95
20:39:19|20222.95
20:39:21|20222.95
20:39:21|20222.95
20:39:22|20222.95
20:39:23|20222.95
20:39:24|20222.95
20:39:25|20222.95
20:39:26|20222.95
20:39:27|20222.95
20:39:28|20222.95
20:39:29|20219.33
20:39:30|20219.33
20:39:31|20219.33
20:39:32|20219.33
20:39:33|20218.31
20:39:34|20218.31
20:39:35|20218.31
20:39:36|20218.31
20:39:37|20213.68
20:39:38|20213.68
20:39:39|20212.67
20:39:40|20212.67
20:39:41|20212.67
20:39:43|20218.31
20:39:45|20218.31
20:39:46|20218.31
20:39:47|20218.31
20:39:47|20218.31
20:39:49|20218.31
20:39:50|20218.31
20:39:51|20218.31
20:39:52|20218.31
20:39:53|20218.31
20:39:54|20218.16
20:39:56|20218.16
20:39:56|20218.16
20:39:58|20218.16
20:39:59|20218.16
20:40:00|20218.16
20:40:01|20218.16
20:40:02|20218.16
20:40:03|20218.16
20:40:04|20218.16
20:40:05|20218.16
20:40:06|20218.16
20:40:07|20218.16
20:40:08|20219.07
20:40:09|20219.07
20:40:10|20219.07
20:40:11|20213.68
20:40:12|20212.84
20:40:13|20212.84
20:40:15|20212.84
20:40:15|20212.84
20:40:16|20212.84
20:40:17|20212.84
20:40:18|20212.84
20:40:19|20219.07
20:40:20|20219.07
20:40:22|20219.07
20:40:22|20219.07
20:40:23|20219.07
20:40:24|20219.07
20:40:25|20219.07
20:40:27|20219.07
20:40:27|20219.07
20:40:28|20219.07
20:40:29|20219.07
20:40:31|20219.07
20:40:31|20219.07
20:40:33|20219.07
20:40:33|20219.07
20:40:34|20219.07
20:40:36|20219.07
20:40:37|20219.07
20:40:37|20219.07
20:40:39|20219.07
20:40:39|20219.07
20:40:41|20219.07
20:40:41|20223.49
20:40:42|20223.48
20:40:44|20223.48
20:40:46|20223.48
20:40:47|20223.48
20:40:48|20223.48
20:40:50|20223.48
20:40:50|20223.48
20:40:51|20223.48
20:40:52|20223.48
20:40:54|20223.19
20:40:55|20223.19
20:40:56|20223.19
20:40:57|20223.19
20:40:58|20223.19
20:40:59|20223.19
20:41:00|20223.19
20:41:01|20223.19
20:41:02|20216.1
20:41:03|20216.1
20:41:04|20211.59
20:41:05|20211.59
20:41:06|20211.59
20:41:07|20211.54
20:41:08|20211.54
20:41:09|20211.54
20:41:10|20211.54
20:41:11|20211.54
20:41:12|20206.86
20:41:13|20206.86
20:41:14|20206.86
20:41:15|20206.86
20:41:16|20206.86
20:41:17|20206.86
20:41:18|20206.86
20:41:19|20206.86
20:41:20|20206.86
20:41:21|20206.86
20:41:22|20206.86
20:41:23|20206.86
20:41:24|20206.86
20:41:25|20206.86
20:41:26|20206.86
20:41:27|20206.86
20:41:28|20206.86
20:41:29|20206.86
20:41:30|20206.86
20:41:31|20206.86
20:41:32|20215.07
20:41:33|20215.07
20:41:34|20215.07
20:41:35|20215.07
20:41:36|20208.6
20:41:38|20208.6
20:41:39|20204.8
20:41:39|20204.8
20:41:41|20204.8
20:41:42|20204.8
20:41:43|20204.8
20:41:44|20204.8
20:41:46|20203.74
20:41:47|20203.74
20:41:49|20203.74
20:41:50|20203.74
20:41:51|20203.74
20:41:52|20203.74
20:41:53|20203.74
20:41:54|20203.74
20:41:54|20203.74
20:41:56|20203.74
20:41:57|20203.74
20:41:57|20203.74
20:41:59|20203.74
20:42:00|20206.96
20:42:01|20206.96
20:42:02|20206.96
20:42:03|20206.96
20:42:04|20206.96
20:42:05|20212.11
20:42:06|20212.11
20:42:07|20205.27
20:42:08|20205.27
20:42:09|20205.27
20:42:10|20205.27
20:42:11|20205.27
20:42:12|20205.27
20:42:13|20205.27
20:42:14|20205.27
20:42:15|20203.27
20:42:16|20203.27
20:42:17|20203.27
20:42:18|20203.27
20:42:19|20203.27
20:42:20|20203.27
20:42:21|20203.27
20:42:22|20203.27
20:42:23|20203.27
20:42:24|20205.77
20:42:25|20205.77
20:42:26|20205.77
20:42:27|20205.77
20:42:28|20205.77
20:42:29|20205.77
20:42:30|20205.77
20:42:31|20205.77
20:42:32|20205.77
20:42:33|20205.77
20:42:34|20215.33
20:42:35|20215.33
20:42:36|20215.33
20:42:37|20215.33
20:42:38|20215.33
20:42:39|20215.33
20:42:40|20215.33
20:42:41|20215.33
20:42:42|20215.33
20:42:43|20215.33
20:42:44|20215.33
20:42:45|20215.33
20:42:47|20215.33
20:42:48|20200.37
20:42:49|20200.37
20:42:50|20210.91
20:42:51|20210.91
20:42:53|20210.91
20:42:53|20210.91
20:42:54|20210.91
20:42:55|20210.91
20:42:56|20210.91
20:42:57|20210.91
20:42:59|20210.91
20:42:59|20210.91
20:43:00|20210.91
20:43:01|20210.91
20:43:02|20210.91
20:43:03|20209.36
20:43:04|20209.36
20:43:05|20209.36
20:43:06|20212.51
20:43:07|20212.51
20:43:09|20212.51
20:43:10|20212.51
20:43:10|20212.51
20:43:11|20212.51
20:43:12|20212.51
20:43:14|20212.51
20:43:14|20213.52
20:43:15|20213.52
20:43:16|20213.52
20:43:18|20213.52
20:43:19|20213.52
20:43:20|20213.52
20:43:21|20213.52
20:43:23|20213.52
20:43:23|20213.52
20:43:24|20213.52
20:43:25|20213.52
20:43:26|20213.52
20:43:27|20213.52
20:43:28|20213.52
20:43:29|20213.52
20:43:30|20213.56
20:43:32|20213.56
20:43:32|20213.56
20:43:33|20213.56
20:43:34|20213.56
20:43:35|20221.83
20:43:37|20221.83
20:43:37|20221.83
20:43:38|20221.83
20:43:39|20221.83
20:43:40|20221.83
20:43:41|20221.83
20:43:42|20221.83
20:43:43|20221.83
20:43:44|20221.83
20:43:45|20221.83
20:43:46|20221.83
20:43:48|20221.83
20:43:49|20221.83
20:43:50|20221.83
20:43:52|20221.83
20:43:53|20221.83
20:43:54|20221.83
20:43:55|20221.83
20:43:56|20221.83
20:43:57|20221.83
20:43:58|20221.83
20:43:58|20221.83
20:44:00|20210.28
20:44:02|20214.52
20:44:02|20214.52
20:44:03|20214.52
20:44:04|20214.52
20:44:05|20214.52
20:44:06|20214.66
20:44:07|20214.66
20:44:08|20214.66
20:44:09|20215.52
20:44:10|20215.52
20:44:11|20217.75
20:44:12|20217.75
20:44:13|20217.75
20:44:14|20217.75
20:44:15|20217.75
20:44:16|20217.75
20:44:17|20217.75
20:44:18|20217.75
20:44:19|20217.75
20:44:20|20217.75
20:44:21|20217.75
20:44:22|20217.75
20:44:23|20217.75
20:44:24|20217.75
20:44:25|20218.88
20:44:26|20218.88
20:44:27|20218.88
20:44:28|20218.88
20:44:29|20218.88
20:44:30|20218.88
20:44:31|20218.88
20:44:32|20218.88
20:44:33|20218.88
20:44:34|20218.88
20:44:35|20218.88
20:44:36|20218.88
20:44:37|20218.88
20:44:38|20218.88
20:44:39|20218.88
20:44:40|20218.88
20:44:41|20218.88
20:44:42|20218.88
20:44:43|20218.88
20:44:44|20218.88
20:44:45|20218.88
20:44:46|20218.88
20:44:48|20218.88
20:44:49|20218.88
20:44:51|20218.88
20:44:52|20218.88
20:44:53|20218.88
20:44:54|20218.88
20:44:55|20217.87
20:44:56|20217.87
20:44:57|20217.87
20:44:58|20217.87
20:44:59|20217.87
20:45:00|20217.87
20:45:01|20217.87
20:45:02|20217.87
20:45:03|20217.75
20:45:04|20217.75
20:45:05|20217.75
20:45:06|20217.75
20:45:07|20217.75
20:45:08|20217.75
20:45:09|20217.75
20:45:10|20217.75
20:45:11|20217.75
20:45:12|20217.75
20:45:14|20217.75
20:45:15|20217.19
20:45:16|20217.19
20:45:17|20217.19
20:45:17|20217.19
20:45:19|20217.19
20:45:19|20217.19
20:45:21|20220.9
20:45:22|20220.9
20:45:23|20224.89
20:45:24|20224.89
20:45:25|20224.89
20:45:26|20226.91
20:45:27|20226.91
20:45:28|20228.93
20:45:28|20237.28
20:45:29|20242.41
20:45:31|20242.41
20:45:32|20242.41
20:45:33|20242.41
20:45:34|20249.3
20:45:34|20249.3
20:45:36|20249.3
20:45:36|20249.3
20:45:37|20249.3
20:45:39|20244.
20:45:40|20244.
20:45:41|20244.
20:45:42|20244.
20:45:43|20244.
20:45:44|20244.
20:45:45|20227.78
20:45:46|20227.78
20:45:47|20227.78
20:45:48|20227.78
20:45:50|20231.85
20:45:51|20232.86
20:45:53|20232.86
20:45:54|20234.65
20:45:55|20234.65
20:45:56|20234.65
20:45:57|20234.65
20:45:58|20234.65
20:45:59|20234.65
20:46:00|20234.65
20:46:01|20234.65
20:46:02|20234.65
20:46:04|20234.65
20:46:04|20234.65
20:46:06|20234.64
20:46:06|20234.64
20:46:08|20234.64
20:46:09|20234.64
20:46:10|20234.64
20:46:11|20234.64
20:46:12|20234.64
20:46:12|20229.9
20:46:13|20229.9
20:46:14|20229.9
20:46:16|20229.9
20:46:16|20229.9
20:46:17|20229.9
20:46:19|20229.9
20:46:19|20229.9
20:46:20|20230.
20:46:21|20230.
20:46:23|20230.
20:46:23|20230.
20:46:25|20230.
20:46:25|20230.92
20:46:26|20230.92
20:46:27|20230.92
20:46:28|20230.91
20:46:30|20230.91
20:46:30|20230.91
20:46:32|20230.91
20:46:32|20230.91
20:46:33|20230.91
20:46:35|20230.91
20:46:35|20230.91
20:46:37|20230.91
20:46:38|20230.91
20:46:39|20230.91
20:46:40|20230.91
20:46:41|20230.91
20:46:42|20229.99
20:46:43|20230.
20:46:44|20230.
20:46:45|20230.
20:46:46|20230.
20:46:47|20232.92
20:46:48|20232.92
20:46:49|20232.92
20:46:51|20232.92
20:46:52|20232.93
20:46:54|20232.93
20:46:55|20232.93
20:46:56|20232.93
20:46:57|20232.93
20:46:58|20232.93
20:46:59|20232.94
20:47:00|20232.94
20:47:02|20232.94
20:47:02|20232.94
20:47:04|20232.94
20:47:05|20232.94
20:47:06|20232.94
20:47:07|20232.94
20:47:09|20232.94
20:47:09|20232.94
20:47:11|20232.94
20:47:12|20232.94
20:47:13|20232.94
20:47:13|20232.94
20:47:15|20231.98
20:47:16|20232.94
20:47:17|20232.94
20:47:18|20232.94
20:47:19|20232.94
20:47:19|20232.94
20:47:21|20232.94
20:47:21|20232.94
20:47:23|20232.94
20:47:23|20232.94
20:47:24|20232.94
20:47:25|20232.94
20:47:26|20232.94
20:47:27|20232.94
20:47:29|20232.94
20:47:30|20232.94
20:47:31|20232.93
20:47:32|20232.93
20:47:33|20232.93
20:47:34|20232.93
20:47:35|20232.93
20:47:36|20232.93
20:47:37|20232.93
20:47:38|20234.65
20:47:39|20234.65
20:47:40|20234.65
20:47:41|20234.97
20:47:42|20234.97
20:47:43|20234.97
20:47:44|20234.97
20:47:45|20234.97
20:47:46|20234.97
20:47:47|20234.97
20:47:48|20227.63
20:47:49|20227.63
20:47:50|20235.
20:47:52|20242.75
20:47:52|20242.75
20:47:54|20242.75
20:47:56|20242.75
20:47:57|20242.75
20:47:58|20242.75
20:47:59|20241.97
20:47:59|20241.97
20:48:00|20241.97
20:48:01|20244.77
20:48:03|20244.77
20:48:04|20238.29
20:48:05|20238.29
20:48:06|20238.29
20:48:07|20238.29
20:48:08|20250.
20:48:09|20254.96
20:48:10|20254.96
20:48:11|20254.96
20:48:12|20254.96
20:48:13|20261.47
20:48:14|20261.47
20:48:15|20261.47
20:48:16|20261.47
20:48:17|20282.86
20:48:18|20284.7
20:48:19|20288.99
20:48:20|20288.83
20:48:21|20278.16
20:48:22|20278.16
20:48:23|20272.08
20:48:24|20272.08
20:48:25|20272.08
20:48:26|20272.08
20:48:27|20284.48
20:48:28|20284.48
20:48:29|20284.48
20:48:30|20284.48
20:48:31|20284.48
20:48:32|20276.08
20:48:33|20276.08
20:48:34|20276.08
20:48:35|20269.88
20:48:36|20269.88
20:48:37|20278.26
20:48:38|20278.26
20:48:39|20278.26
20:48:41|20284.48
20:48:41|20284.48
20:48:43|20284.48
20:48:43|20280.27
20:48:44|20280.27
20:48:45|20280.27
20:48:47|20280.27
20:48:47|20280.27
20:48:48|20280.27
20:48:50|20280.27
20:48:50|20280.27
20:48:52|20280.27
20:48:53|20275.56
20:48:54|20262.72
20:48:55|20262.72
20:48:57|20270.58
20:48:57|20270.58
20:48:59|20270.58
20:49:00|20270.58
20:49:01|20270.58
20:49:02|20270.58
20:49:04|20292.37
20:49:05|20292.37
20:49:06|20292.37
20:49:07|20292.37
20:49:07|20291.1
20:49:09|20291.1
20:49:10|20292.37
20:49:10|20292.37
20:49:11|20292.37
20:49:13|20292.41
20:49:14|20292.41
20:49:15|20300.
20:49:16|20298.61
20:49:16|20297.6
20:49:17|20297.6
20:49:18|20298.65
20:49:19|20298.65
20:49:20|20298.65
20:49:22|20298.65
20:49:23|20298.65
20:49:23|20298.65
20:49:24|20298.65
20:49:26|20282.07
20:49:26|20282.07
20:49:27|20282.07
20:49:29|20282.07
20:49:29|20275.87
20:49:31|20275.87
20:49:31|20275.87
20:49:33|20267.85
20:49:33|20267.85
20:49:34|20267.85
20:49:35|20267.85
20:49:36|20267.85
20:49:38|20267.85
20:49:39|20267.85
20:49:39|20267.85
20:49:41|20267.85
20:49:41|20267.85
20:49:43|20267.85
20:49:44|20267.85
20:49:44|20267.85
20:49:46|20267.85
20:49:46|20267.85
20:49:48|20267.85
20:49:48|20267.85
20:49:50|20267.85
20:49:50|20267.85
20:49:51|20267.85
20:49:53|20267.85
20:49:55|20267.85
20:49:56|20267.85
20:49:57|20267.85
20:49:59|20256.71
20:49:59|20256.71
20:50:01|20259.68
20:50:01|20259.68
20:50:03|20259.68
20:50:04|20259.68
20:50:05|20259.68
20:50:06|20259.68
20:50:08|20259.68
20:50:08|20262.8
20:50:09|20262.8
20:50:10|20262.8
20:50:11|20267.67
20:50:12|20272.33
20:50:13|20272.33
20:50:14|20273.34
20:50:15|20273.34
20:50:16|20283.99
20:50:17|20290.27
20:50:18|20290.27
20:50:19|20290.27
20:50:20|20290.27
20:50:21|20289.16
20:50:22|20289.16
20:50:23|20289.16
20:50:25|20289.16
20:50:26|20289.16
20:50:27|20289.16
20:50:28|20289.16
20:50:29|20289.16
20:50:30|20289.16
20:50:31|20289.16
20:50:32|20289.16
20:50:33|20289.16
20:50:34|20289.16
20:50:35|20289.16
20:50:36|20283.21
20:50:37|20283.21
20:50:38|20283.2
20:50:39|20283.2
20:50:40|20286.09
20:50:40|20286.09
20:50:42|20286.09
20:50:43|20286.09
20:50:44|20286.09
20:50:44|20286.09
20:50:46|20286.09
20:50:47|20286.09
20:50:47|20286.09
20:50:49|20280.71
20:50:50|20280.71
20:50:51|20280.71
20:50:52|20280.71
20:50:53|20280.71
20:50:54|20280.71
20:50:54|20280.71
20:50:56|20280.71
20:50:57|20280.71
20:50:59|20280.71
20:51:00|20281.71
20:51:01|20281.71
20:51:02|20281.71
20:51:02|20281.71
20:51:04|20281.15
20:51:05|20281.71
20:51:06|20281.71
20:51:07|20281.71
20:51:08|20281.71
20:51:09|20281.71
20:51:10|20277.32
20:51:11|20277.32
20:51:12|20277.32
20:51:13|20277.32
20:51:14|20277.32
20:51:15|20277.32
20:51:16|20277.32
20:51:17|20277.32
20:51:18|20277.32
20:51:19|20277.32
20:51:20|20277.32
20:51:21|20277.32
20:51:22|20277.32
20:51:23|20277.32
20:51:24|20277.32
20:51:25|20277.32
20:51:26|20277.32
20:51:27|20277.32
20:51:28|20277.32
20:51:29|20277.32
20:51:30|20277.47
20:51:31|20277.47
20:51:32|20277.47
20:51:33|20277.47
20:51:34|20277.47
20:51:35|20277.47
20:51:36|20277.47
20:51:37|20277.47
20:51:38|20276.19
20:51:39|20276.19
20:51:40|20276.19
20:51:41|20276.19
20:51:42|20271.42
20:51:43|20271.42
20:51:44|20271.42
20:51:45|20271.42
20:51:46|20271.42
20:51:47|20271.42
20:51:48|20271.42
20:51:49|20271.42
20:51:50|20271.42
20:51:51|20272.9
20:51:52|20272.9
20:51:53|20272.9
20:51:55|20272.9
20:51:56|20272.91
20:51:58|20272.91
20:51:59|20272.91
20:52:00|20272.91
20:52:01|20272.91
20:52:02|20272.91
20:52:04|20272.91
20:52:04|20272.91
20:52:06|20278.03
20:52:07|20281.25
20:52:08|20288.12
20:52:09|20288.12
20:52:10|20288.12
20:52:11|20288.12
20:52:12|20288.12
20:52:13|20288.12
20:52:14|20288.12
20:52:15|20288.12
20:52:16|20286.96
20:52:17|20286.96
20:52:19|20281.77
20:52:19|20281.77
20:52:21|20281.77
20:52:22|20281.77
20:52:23|20281.77
20:52:23|20281.77
20:52:24|20288.92
20:52:26|20288.92
20:52:27|20288.92
20:52:28|20288.92
20:52:28|20288.92
20:52:30|20288.92
20:52:30|20288.92
20:52:31|20288.92
20:52:32|20288.92
20:52:33|20288.92
20:52:35|20288.92
20:52:36|20288.92
20:52:36|20288.92
20:52:37|20288.92
20:52:38|20288.92
20:52:40|20288.92
20:52:40|20288.92
20:52:41|20288.92
20:52:43|20288.92
20:52:44|20288.92
20:52:44|20288.92
20:52:45|20288.92
20:52:46|20288.92
20:52:47|20288.92
20:52:48|20288.92
20:52:50|20288.92
20:52:50|20288.92
20:52:51|20288.92
20:52:53|20288.92
20:52:54|20288.92
20:52:55|20288.92
20:52:57|20288.92
20:52:58|20272.57
20:53:00|20272.57
20:53:01|20272.57
20:53:03|20272.57
20:53:03|20277.83
20:53:04|20281.3
20:53:05|20281.3
20:53:06|20281.3
20:53:07|20281.3
20:53:08|20281.3
20:53:09|20281.3
20:53:11|20272.57
20:53:12|20272.57
20:53:13|20272.57
20:53:14|20270.4
20:53:14|20270.4
20:53:15|20267.85
20:53:17|20267.85
20:53:18|20266.6
20:53:19|20266.6
20:53:20|20266.6
20:53:21|20266.6
20:53:22|20266.6
20:53:23|20266.6
20:53:24|20266.6
20:53:25|20266.6
20:53:26|20268.13
20:53:27|20268.13
20:53:28|20268.13
20:53:29|20268.13
20:53:30|20268.13
20:53:31|20268.13
20:53:32|20268.13
20:53:33|20268.13
20:53:34|20268.13
20:53:35|20268.13
20:53:36|20268.13
20:53:37|20268.13
20:53:38|20268.13
20:53:39|20267.93
20:53:40|20267.93
20:53:41|20267.93
20:53:42|20270.78
20:53:43|20270.78
20:53:44|20270.78
20:53:45|20270.78
20:53:46|20270.78
20:53:47|20270.78
20:53:48|20270.51
20:53:49|20270.51
20:53:50|20270.51
20:53:51|20270.51
20:53:52|20270.51
20:53:53|20270.51
20:53:54|20270.51
20:53:55|20270.51
20:53:56|20270.51
20:53:58|20269.49
20:53:58|20269.49
20:54:00|20269.49
20:54:01|20269.49
20:54:02|20269.49
20:54:03|20269.49
20:54:04|20269.49
20:54:05|20269.49
20:54:06|20269.49
20:54:07|20269.49
20:54:08|20269.49
20:54:09|20265.66
20:54:10|20265.66
20:54:11|20265.66
20:54:12|20265.66
20:54:13|20265.66
20:54:14|20265.66
20:54:15|20265.66
20:54:16|20265.66
20:54:17|20265.66
20:54:18|20265.66
20:54:19|20271.8
20:54:20|20278.51
20:54:21|20284.66
20:54:22|20284.66
20:54:23|20284.66
20:54:24|20284.66
20:54:25|20284.66
20:54:26|20284.66
20:54:27|20284.66
20:54:28|20280.63
20:54:29|20280.63
20:54:30|20280.63
20:54:31|20279.36
20:54:32|20279.36
20:54:33|20279.36
20:54:34|20279.36
20:54:35|20284.87
20:54:36|20284.87
20:54:37|20284.86
20:54:38|20284.86
20:54:39|20284.86
20:54:40|20284.08
20:54:41|20284.08
20:54:42|20288.92
20:54:43|20287.91
20:54:44|20287.91
20:54:45|20287.91
20:54:46|20287.91
20:54:47|20287.91
20:54:48|20287.91
20:54:49|20287.91
20:54:50|20287.91
20:54:51|20287.91
20:54:52|20287.91
20:54:53|20287.91
20:54:54|20287.91
20:54:55|20287.91
20:54:57|20287.91
20:54:58|20281.61
20:54:59|20281.61
20:55:00|20281.61
20:55:01|20281.42
20:55:02|20281.42
20:55:03|20281.42
20:55:04|20281.42
20:55:05|20281.42
20:55:06|20281.42
20:55:07|20281.42
20:55:08|20281.42
20:55:09|20281.42
20:55:11|20281.42
20:55:11|20281.42
20:55:12|20281.42
20:55:13|20281.42
20:55:14|20281.42
20:55:15|20281.42
20:55:16|20281.42
20:55:18|20285.05
20:55:19|20280.5
20:55:20|20278.46
20:55:21|20278.46
20:55:22|20278.46
20:55:23|20278.46
20:55:24|20272.45
20:55:25|20272.45
20:55:26|20272.45
20:55:27|20272.45
20:55:28|20272.45
20:55:29|20272.45
20:55:30|20277.23
20:55:31|20277.23
20:55:32|20273.46
20:55:33|20273.46
20:55:34|20273.46
20:55:35|20273.46
20:55:36|20273.46
20:55:37|20273.46
20:55:38|20273.46
20:55:39|20272.35
20:55:40|20272.35
20:55:41|20272.35
20:55:42|20272.35
20:55:43|20272.35
20:55:44|20272.35
20:55:45|20272.35
20:55:46|20272.35
20:55:47|20272.35
20:55:48|20272.35
20:55:49|20271.73
20:55:50|20271.73
20:55:51|20271.73
20:55:52|20271.73
20:55:53|20271.73
20:55:54|20271.73
20:55:55|20273.25
20:55:56|20273.25
20:55:57|20273.25
20:55:59|20273.25
20:56:00|20273.25
20:56:01|20273.25
20:56:02|20273.25
20:56:03|20273.25
20:56:04|20273.25
20:56:05|20273.25
20:56:06|20273.25
20:56:07|20273.25
20:56:07|20273.25
20:56:09|20273.25
20:56:11|20273.25
20:56:11|20273.25
20:56:12|20273.25
20:56:13|20273.25
20:56:14|20279.25
20:56:15|20279.25
20:56:16|20279.26
20:56:17|20279.26
20:56:18|20279.26
20:56:19|20279.26
20:56:20|20279.26
20:56:21|20280.28
20:56:23|20280.28
20:56:23|20280.28
20:56:24|20280.28
20:56:25|20280.28
20:56:26|20280.28
20:56:27|20280.28
20:56:28|20280.28
20:56:29|20280.28
20:56:30|20280.28
20:56:31|20280.28
20:56:32|20280.28
20:56:34|20280.28
20:56:35|20280.28
20:56:35|20280.28
20:56:37|20280.28
20:56:37|20280.28
20:56:39|20280.28
20:56:40|20280.28
20:56:41|20280.28
20:56:41|20280.28
20:56:43|20284.82
20:56:44|20280.76
20:56:46|20280.76
20:56:46|20280.76
20:56:47|20280.76
20:56:48|20280.76
20:56:49|20280.76
20:56:50|20281.24
20:56:51|20281.24
20:56:52|20290.12
20:56:53|20290.12
20:56:54|20290.12
20:56:55|20290.12
20:56:56|20290.12
20:56:57|20290.12
20:56:58|20290.12
20:57:00|20290.12
20:57:02|20290.12
20:57:02|20290.12
20:57:03|20290.12
20:57:04|20290.12
20:57:05|20293.18
20:57:06|20294.1
20:57:07|20294.1
20:57:08|20294.1
20:57:09|20294.1
20:57:11|20294.1
20:57:12|20294.1
20:57:13|20294.1
20:57:14|20294.1
20:57:15|20292.83
20:57:16|20292.83
20:57:17|20292.83
20:57:18|20292.83
20:57:19|20292.83
20:57:20|20292.83
20:57:21|20292.83
20:57:22|20292.83
20:57:22|20292.83
20:57:24|20300.43
20:57:25|20300.43
20:57:26|20300.43
20:57:26|20300.43
20:57:28|20300.43
20:57:29|20300.43
20:57:30|20300.43
20:57:31|20300.43
20:57:32|20300.43
20:57:33|20300.43
20:57:34|20302.36
20:57:35|20302.36
20:57:36|20302.36
20:57:37|20302.36
20:57:37|20296.74
20:57:39|20296.74
20:57:40|20296.49
20:57:41|20296.49
20:57:42|20296.49
20:57:43|20296.49
20:57:44|20296.49
20:57:45|20296.49
20:57:46|20296.49
20:57:47|20296.49
20:57:48|20296.49
20:57:50|20296.49
20:57:50|20296.49
20:57:51|20300.44
20:57:52|20300.44
20:57:53|20299.43
20:57:54|20299.62
20:57:55|20299.62
20:57:56|20299.62
20:57:57|20299.62
20:57:58|20299.62
20:57:59|20299.62
20:58:01|20291.46
20:58:02|20291.46
20:58:04|20291.46
20:58:04|20291.46
20:58:06|20291.46
20:58:07|20291.46
20:58:08|20291.46
20:58:09|20291.46
20:58:10|20291.46
20:58:11|20291.46
20:58:12|20300.48
20:58:13|20300.48
20:58:14|20300.48
20:58:15|20300.48
20:58:15|20300.48
20:58:17|20300.48
20:58:18|20300.48
20:58:19|20300.48
20:58:20|20300.48
20:58:21|20300.48
20:58:22|20300.48
20:58:23|20300.48
20:58:24|20300.48
20:58:25|20302.96
20:58:25|20302.96
20:58:26|20302.96
20:58:27|20302.96
20:58:29|20302.96
20:58:30|20302.96
20:58:31|20302.96
20:58:32|20302.96
20:58:33|20302.96
20:58:34|20302.96
20:58:35|20302.96
20:58:36|20302.96
20:58:37|20302.96
20:58:38|20315.
20:58:39|20315.47
20:58:40|20320.81
20:58:41|20320.81
20:58:42|20320.81
20:58:43|20320.81
20:58:44|20320.81
20:58:45|20320.81
20:58:46|20320.81
20:58:47|20299.57
20:58:48|20299.57
20:58:49|20299.57
20:58:50|20309.78
20:58:51|20309.78
20:58:52|20309.78
20:58:53|20309.78
20:58:54|20309.78
20:58:55|20309.78
20:58:56|20309.78
20:58:57|20309.78
20:58:58|20309.78
20:58:59|20311.59
20:59:00|20311.59
20:59:02|20308.28
20:59:03|20308.28
20:59:05|20308.28
20:59:05|20308.28
20:59:06|20308.28
20:59:08|20308.28
20:59:09|20308.28
20:59:10|20308.28
20:59:11|20308.28
20:59:13|20309.29
20:59:13|20309.29
20:59:14|20316.22
20:59:16|20316.22
20:59:17|20316.22
20:59:18|20316.22
20:59:18|20316.22
20:59:20|20316.22
20:59:21|20301.39
20:59:22|20301.39
20:59:23|20299.92
20:59:24|20306.53
20:59:25|20306.53
20:59:26|20302.07
20:59:27|20302.07
20:59:28|20302.08
20:59:29|20298.83
20:59:30|20298.83
20:59:31|20296.27
20:59:32|20296.27
20:59:33|20296.27
20:59:34|20296.27
20:59:35|20300.98
20:59:36|20300.98
20:59:37|20300.01
20:59:38|20300.98
20:59:39|20300.98
20:59:40|20300.98
20:59:41|20309.75
20:59:42|20309.75
20:59:43|20309.75
20:59:44|20309.75
20:59:45|20306.86
20:59:46|20306.86
20:59:47|20306.86
20:59:48|20306.86
20:59:49|20306.86
20:59:50|20306.86
20:59:51|20306.86
20:59:52|20307.51
20:59:53|20307.55
20:59:54|20307.55
20:59:55|20307.55
20:59:56|20307.55
20:59:57|20304.01
20:59:58|20304.01
20:59:59|20304.01
21:00:00|20304.01
21:00:01|20304.01
21:00:03|20304.01
21:00:04|20304.01
21:00:05|20307.65
21:00:07|20307.65
21:00:08|20306.73
21:00:08|20306.72
21:00:10|20306.72
21:00:11|20296.
21:00:12|20296.
21:00:14|20296.
21:00:14|20296.
21:00:16|20296.
21:00:17|20296.
21:00:17|20296.
21:00:19|20296.
21:00:20|20296.
21:00:21|20294.18
21:00:22|20299.94
21:00:23|20299.94
21:00:23|20299.94
21:00:24|20299.94
21:00:26|20299.94
21:00:27|20299.94
21:00:28|20299.93
21:00:28|20299.93
21:00:29|20299.93
21:00:31|20299.93
21:00:32|20299.93
21:00:33|20299.93
21:00:34|20299.93
21:00:35|20299.93
21:00:36|20299.93
21:00:37|20299.93
21:00:38|20299.93
21:00:39|20299.93
21:00:40|20293.83
21:00:41|20293.83
21:00:42|20293.83
21:00:43|20293.83
21:00:44|20293.83
21:00:46|20293.83
21:00:46|20293.83
21:00:47|20293.83
21:00:48|20293.83
21:00:49|20293.83
21:00:50|20293.83
21:00:51|20293.83
21:00:52|20293.83
21:00:53|20293.83
21:00:55|20293.83
21:00:55|20293.83
21:00:56|20293.83
21:00:57|20293.83
21:00:58|20293.83
21:00:59|20293.83
21:01:00|20293.83
21:01:01|20293.83
21:01:03|20293.83
21:01:05|20293.83
21:01:06|20293.83
21:01:07|20293.83
21:01:08|20293.83
21:01:09|20295.31
21:01:10|20295.31
21:01:11|20295.31
21:01:12|20295.31
21:01:13|20295.31
21:01:14|20289.88
21:01:15|20289.88
21:01:16|20289.88
21:01:16|20289.88
21:01:18|20289.88
21:01:19|20288.87
21:01:20|20292.26
21:01:21|20292.26
21:01:22|20292.26
21:01:23|20292.26
21:01:24|20292.26
21:01:26|20292.26
21:01:26|20292.26
21:01:28|20292.26
21:01:29|20292.26
21:01:30|20292.26
21:01:31|20292.26
21:01:32|20292.26
21:01:33|20292.26
21:01:34|20292.26
21:01:36|20290.95
21:01:36|20290.95
21:01:37|20290.95
21:01:38|20290.95
21:01:39|20290.95
21:01:40|20290.95
21:01:41|20290.95
21:01:42|20290.95
21:01:43|20298.18
21:01:44|20298.18
21:01:45|20298.18
21:01:46|20298.18
21:01:47|20298.18
21:01:48|20298.18
21:01:49|20298.18
21:01:50|20298.18
21:01:51|20298.18
21:01:52|20298.18
21:01:53|20298.18
21:01:54|20298.18
21:01:55|20298.18
21:01:56|20298.18
21:01:57|20298.18
21:01:58|20291.08
21:01:59|20291.08
21:02:00|20291.08
21:02:01|20291.08
21:02:02|20291.08
21:02:04|20295.35
21:02:06|20295.35
21:02:07|20295.35
21:02:08|20295.35
21:02:09|20295.35
21:02:10|20289.88
21:02:12|20289.88
21:02:12|20289.88
21:02:14|20289.88
21:02:15|20289.88
21:02:16|20289.88
21:02:16|20289.88
21:02:17|20289.88
21:02:19|20295.21
21:02:19|20295.21
21:02:20|20295.26
21:02:21|20295.26
21:02:23|20295.26
21:02:24|20295.26
21:02:25|20295.26
21:02:26|20295.26
21:02:27|20295.26
21:02:28|20295.26
21:02:29|20295.26
21:02:30|20295.26
21:02:31|20295.26
21:02:32|20295.26
21:02:33|20295.26
21:02:34|20295.26
21:02:35|20295.26
21:02:35|20295.26
21:02:37|20295.26
21:02:38|20295.26
21:02:39|20295.26
21:02:40|20295.26
21:02:41|20305.56
21:02:42|20305.56
21:02:43|20305.56
21:02:44|20305.56
21:02:45|20304.72
21:02:46|20304.72
21:02:46|20304.72
21:02:48|20304.72
21:02:48|20304.72
21:02:50|20304.72
21:02:51|20304.72
21:02:52|20304.72
21:02:53|20304.72
21:02:54|20304.72
21:02:55|20304.72
21:02:56|20304.72
21:02:57|20307.04
21:02:58|20307.04
21:02:59|20307.04
21:03:00|20307.04
21:03:01|20307.04
21:03:02|20307.04
21:03:03|20307.04
21:03:04|20307.04
21:03:06|20307.04
21:03:07|20311.4
21:03:08|20311.4
21:03:10|20311.4
21:03:10|20311.4
21:03:11|20311.4
21:03:12|20311.4
21:03:13|20311.4
21:03:14|20311.4
21:03:15|20311.4
21:03:16|20311.4
21:03:17|20311.4
21:03:18|20311.4
21:03:19|20315.43
21:03:20|20314.83
21:03:21|20314.83
21:03:22|20314.83
21:03:23|20314.83
21:03:24|20314.83
21:03:25|20314.83
21:03:26|20314.83
21:03:27|20314.83
21:03:28|20314.83
21:03:29|20314.83
21:03:30|20314.83
21:03:31|20314.83
21:03:32|20314.83
21:03:33|20314.83
21:03:34|20314.34
21:03:35|20314.34
21:03:36|20314.34
21:03:37|20314.34
21:03:38|20309.09
21:03:39|20309.09
21:03:40|20309.09
21:03:41|20309.09
21:03:42|20310.55
21:03:43|20310.55
21:03:44|20310.55
21:03:45|20310.55
21:03:46|20310.55
21:03:47|20310.55
21:03:48|20311.71
21:03:49|20306.35
21:03:50|20303.5
21:03:51|20303.5
21:03:52|20301.26
21:03:53|20301.26
21:03:54|20301.26
21:03:55|20301.26
21:03:56|20301.26
21:03:57|20295.38
21:03:58|20295.38
21:03:59|20295.38
21:04:00|20295.38
21:04:01|20295.38
21:04:02|20295.38
21:04:03|20295.38
21:04:04|20295.38
21:04:05|20295.38
21:04:07|20295.38
21:04:08|20295.38
21:04:10|20295.38
21:04:10|20295.38
21:04:12|20295.38
21:04:14|20295.38
21:04:15|20294.28
21:04:16|20294.28
21:04:16|20294.28
21:04:18|20294.28
21:04:18|20294.28
21:04:20|20294.28
21:04:20|20293.24
21:04:22|20289.04
21:04:22|20289.04
21:04:24|20289.04
21:04:25|20289.04
21:04:25|20289.04
21:04:27|20294.51
21:04:28|20294.51
21:04:29|20294.51
21:04:30|20295.51
21:04:31|20295.51
21:04:32|20295.51
21:04:33|20295.51
21:04:34|20295.51
21:04:35|20295.51
21:04:36|20295.51
21:04:37|20295.51
21:04:38|20295.51
21:04:39|20295.51
21:04:40|20295.51
21:04:41|20295.51
21:04:42|20295.51
21:04:43|20295.51
21:04:44|20295.51
21:04:45|20295.51
21:04:46|20294.41
21:04:47|20294.41
21:04:48|20294.41
21:04:49|20290.32
21:04:50|20290.32
21:04:51|20290.32
21:04:52|20290.28
21:04:53|20290.28
21:04:54|20290.28
21:04:55|20290.28
21:04:56|20291.28
21:04:57|20291.28
21:04:58|20291.28
21:04:59|20291.28
21:05:00|20291.28
21:05:01|20291.28
21:05:02|20291.28
21:05:03|20291.28
21:05:04|20291.28
21:05:05|20291.28
21:05:06|20291.28
21:05:08|20291.28
21:05:09|20291.28
21:05:11|20288.27
21:05:12|20288.27
21:05:12|20289.28
21:05:14|20290.32
21:05:15|20289.28
21:05:15|20289.28
21:05:16|20289.28
21:05:18|20289.28
21:05:19|20289.28
21:05:20|20289.28
21:05:21|20289.28
21:05:21|20289.28
21:05:22|20289.28
21:05:24|20289.28
21:05:25|20289.28
21:05:26|20289.28
21:05:28|20289.28
21:05:29|20289.28
21:05:30|20289.28
21:05:31|20289.28
21:05:32|20289.28
21:05:33|20289.28
21:05:33|20289.28
21:05:34|20298.05
21:05:36|20298.05
21:05:36|20298.05
21:05:38|20298.05
21:05:39|20298.05
21:05:40|20298.05
21:05:40|20298.05
21:05:42|20298.05
21:05:42|20298.05
21:05:43|20298.05
21:05:45|20298.05
21:05:46|20298.05
21:05:46|20292.4
21:05:48|20292.4
21:05:48|20292.4
21:05:50|20292.4
21:05:50|20292.4
21:05:51|20292.4
21:05:53|20292.4
21:05:53|20292.4
21:05:54|20293.
21:05:55|20293.
21:05:57|20293.
21:05:57|20291.28
21:05:58|20291.28
21:05:59|20291.28
21:06:01|20291.28
21:06:02|20286.52
21:06:02|20282.96
21:06:03|20282.96
21:06:05|20283.9
21:06:05|20283.9
21:06:06|20283.9
21:06:08|20286.9
21:06:09|20286.9
21:06:11|20282.89
21:06:12|20282.89
21:06:13|20282.89
21:06:14|20282.89
21:06:16|20282.89
21:06:17|20282.89
21:06:18|20282.89
21:06:19|20282.89
21:06:20|20282.89
21:06:21|20282.89
21:06:22|20282.89
21:06:23|20282.89
21:06:24|20282.89
21:06:25|20285.87
21:06:26|20285.87
21:06:28|20285.87
21:06:28|20285.87
21:06:29|20285.87
21:06:30|20281.87
21:06:31|20281.87
21:06:32|20273.58
21:06:33|20273.58
21:06:35|20273.58
21:06:35|20273.58
21:06:36|20278.74
21:06:37|20278.74
21:06:38|20278.74
21:06:39|20278.74
21:06:41|20278.74
21:06:42|20280.63
21:06:43|20274.86
21:06:44|20274.86
21:06:45|20274.86
21:06:45|20274.86
21:06:46|20291.64
21:06:47|20291.64
21:06:49|20291.64
21:06:49|20291.64
21:06:50|20291.64
21:06:52|20278.1
21:06:52|20278.1
21:06:53|20273.57
21:06:55|20273.57
21:06:55|20273.57
21:06:56|20273.57
21:06:58|20274.54
21:06:59|20274.54
21:06:59|20274.54
21:07:01|20274.54
21:07:01|20274.54
21:07:02|20276.56
21:07:03|20276.56
21:07:04|20278.92
21:07:06|20278.92
21:07:06|20278.92
21:07:08|20278.92
21:07:08|20278.92
21:07:10|20278.92
21:07:12|20278.92
21:07:13|20278.92
21:07:14|20278.92
21:07:15|20275.52
21:07:16|20276.54
21:07:17|20276.54
21:07:18|20276.54
21:07:19|20276.54
21:07:20|20276.54
21:07:21|20276.54
21:07:22|20276.54
21:07:23|20276.54
21:07:24|20276.54
21:07:25|20276.54
21:07:26|20276.54
21:07:27|20276.54
21:07:28|20276.54
21:07:29|20276.54
21:07:30|20276.54
21:07:31|20276.54
21:07:32|20276.54
21:07:33|20276.54
21:07:34|20276.54
21:07:35|20276.54
21:07:36|20276.19
21:07:37|20276.19
21:07:38|20276.19
21:07:39|20276.19
21:07:40|20276.19
21:07:41|20276.19
21:07:42|20276.19
21:07:43|20280.42
21:07:44|20280.42
21:07:45|20280.42
21:07:46|20280.42
21:07:47|20280.42
21:07:48|20280.42
21:07:49|20279.41
21:07:50|20279.41
21:07:51|20279.41
21:07:52|20279.41
21:07:53|20277.34
21:07:54|20277.34
21:07:55|20277.34
21:07:56|20277.34
21:07:57|20277.34
21:07:58|20277.34
21:07:59|20277.34
21:08:00|20277.34
21:08:01|20277.34
21:08:02|20277.34
21:08:03|20279.46
21:08:04|20279.46
21:08:05|20279.46
21:08:06|20279.46
21:08:07|20279.46
21:08:08|20279.46
21:08:10|20279.46
21:08:11|20279.46
21:08:12|20279.46
21:08:13|20279.46
21:08:14|20279.46
21:08:15|20279.46
21:08:16|20279.46
21:08:17|20279.46
21:08:18|20279.46
21:08:19|20279.46
21:08:21|20279.46
21:08:21|20279.46
21:08:22|20279.46
21:08:24|20279.46
21:08:25|20279.46
21:08:26|20279.46
21:08:27|20279.46
21:08:28|20299.
21:08:29|20299.
21:08:30|20299.
21:08:31|20299.
21:08:32|20304.61
21:08:33|20304.61
21:08:34|20304.61
21:08:35|20304.61
21:08:36|20304.61
21:08:37|20304.61
21:08:38|20304.61
21:08:39|20304.61
21:08:40|20304.61
21:08:41|20304.61
21:08:42|20304.61
21:08:43|20295.36
21:08:44|20295.36
21:08:45|20295.36
21:08:47|20291.81
21:08:47|20291.81
21:08:48|20292.1
21:08:49|20292.1
21:08:50|20292.1
21:08:51|20292.1
21:08:52|20292.1
21:08:53|20293.02
21:08:54|20293.02
21:08:55|20293.02
21:08:56|20293.02
21:08:57|20293.02
21:08:58|20293.02
21:08:59|20291.97
21:09:00|20291.97
21:09:01|20285.09
21:09:02|20285.09
21:09:03|20285.09
21:09:04|20285.09
21:09:05|20285.09
21:09:06|20285.09
21:09:07|20279.46
21:09:08|20279.46
21:09:10|20276.
21:09:12|20273.97
21:09:12|20273.97
21:09:14|20273.97
21:09:15|20265.28
21:09:16|20265.28
21:09:17|20265.28
21:09:18|20265.28
21:09:19|20262.99
21:09:20|20262.99
21:09:21|20260.84
21:09:22|20260.84
21:09:23|20260.84
21:09:24|20260.84
21:09:25|20260.84
21:09:26|20260.84
21:09:27|20260.84
21:09:28|20260.84
21:09:29|20260.84
21:09:30|20260.84
21:09:31|20260.84
21:09:32|20260.84
21:09:33|20262.02
21:09:34|20262.02
21:09:35|20266.1
21:09:36|20266.1
21:09:37|20266.1
21:09:38|20266.1
21:09:39|20266.1
21:09:39|20266.1
21:09:42|20266.1
21:09:42|20266.1
21:09:43|20266.1
21:09:44|20266.1
21:09:45|20266.1
21:09:46|20266.1
21:09:47|20266.1
21:09:48|20266.1
21:09:50|20266.1
21:09:50|20266.1
21:09:52|20269.32
21:09:53|20269.32
21:09:54|20266.1
21:09:55|20266.1
21:09:56|20266.1
21:09:56|20266.1
21:09:58|20266.1
21:09:59|20266.1
21:10:00|20266.1
21:10:00|20266.1
21:10:02|20266.1
21:10:03|20270.58
21:10:04|20270.56
21:10:05|20270.56
21:10:06|20270.56
21:10:07|20270.56
21:10:08|20270.56
21:10:09|20270.56
21:10:09|20270.56
21:10:12|20270.56
21:10:13|20270.56
21:10:15|20270.56
21:10:15|20270.56
21:10:16|20270.56
21:10:18|20262.02
21:10:19|20262.02
21:10:20|20262.02
21:10:20|20262.02
21:10:21|20262.02
21:10:23|20262.02
21:10:23|20262.02
21:10:24|20261.56
21:10:26|20261.56
21:10:27|20261.56
21:10:27|20261.56
21:10:28|20261.56
21:10:30|20253.47
21:10:31|20253.47
21:10:31|20251.45
21:10:33|20251.45
21:10:34|20251.45
21:10:35|20251.45
21:10:35|20251.45
21:10:37|20251.45
21:10:37|20249.26
21:10:39|20249.26
21:10:40|20249.26
21:10:41|20249.26
21:10:41|20249.26
21:10:43|20249.26
21:10:44|20249.26
21:10:44|20249.26
21:10:45|20249.26
21:10:46|20249.26
21:10:47|20248.25
21:10:48|20248.25
21:10:49|20251.96
21:10:50|20251.96
21:10:52|20251.96
21:10:52|20251.96
21:10:53|20251.96
21:10:55|20251.96
21:10:56|20253.66
21:10:56|20253.66
21:10:58|20253.66
21:10:58|20253.66
21:10:59|20253.66
21:11:00|20253.66
21:11:02|20253.66
21:11:03|20253.66
21:11:04|20253.66
21:11:05|20253.66
21:11:06|20253.66
21:11:06|20253.66
21:11:07|20253.66
21:11:09|20253.66
21:11:09|20253.66
21:11:11|20253.66
21:11:12|20253.66
21:11:13|20253.66
21:11:14|20247.24
21:11:16|20247.24
21:11:16|20248.25
21:11:17|20248.25
21:11:18|20248.25
21:11:20|20248.25
21:11:21|20248.25
21:11:22|20248.25
21:11:23|20248.25
21:11:24|20248.25
21:11:25|20248.25
21:11:27|20248.25
21:11:27|20248.25
21:11:29|20248.25
21:11:30|20258.51
21:11:31|20258.51
21:11:32|20258.51
21:11:33|20258.51
21:11:34|20256.02
21:11:35|20256.02
21:11:36|20256.02
21:11:36|20258.51
21:11:38|20258.51
21:11:39|20258.51
21:11:40|20258.51
21:11:41|20258.51
21:11:42|20258.51
21:11:43|20258.51
21:11:44|20258.51
21:11:44|20258.51
21:11:46|20258.51
21:11:46|20258.51
21:11:48|20258.51
21:11:49|20265.58
21:11:49|20265.58
21:11:51|20265.58
21:11:52|20265.58
21:11:53|20265.58
21:11:54|20265.58
21:11:56|20265.58
21:11:57|20265.58
21:11:58|20266.61
21:11:59|20270.33
21:11:59|20270.33
21:12:00|20270.33
21:12:01|20270.33
21:12:02|20266.6
21:12:03|20266.6
21:12:04|20266.6
21:12:06|20266.6
21:12:06|20264.8
21:12:07|20264.8
21:12:08|20264.8
21:12:09|20264.8
21:12:11|20266.64
21:12:12|20266.64
21:12:12|20266.64
21:12:14|20266.64
21:12:16|20266.64
21:12:17|20266.64
21:12:18|20266.64
21:12:19|20266.64
21:12:20|20266.64
21:12:21|20266.64
21:12:22|20266.64
21:12:23|20266.64
21:12:24|20266.64
21:12:25|20266.64
21:12:26|20266.64
21:12:27|20266.64
21:12:28|20266.64
21:12:29|20266.64
21:12:30|20266.64
21:12:31|20266.64
21:12:33|20266.64
21:12:34|20266.64
21:12:35|20266.64
21:12:36|20266.64
21:12:37|20266.64
21:12:38|20266.64
21:12:39|20266.64
21:12:39|20266.64
21:12:40|20266.64
21:12:42|20266.64
21:12:43|20266.64
21:12:44|20266.64
21:12:45|20265.88
21:12:46|20265.88
21:12:47|20265.88
21:12:48|20265.88
21:12:48|20265.88
21:12:50|20265.88
21:12:51|20265.88
21:12:52|20265.88
21:12:53|20265.88
21:12:54|20265.88
21:12:55|20265.88
21:12:56|20265.88
21:12:57|20260.77
21:12:57|20260.77
21:12:59|20260.77
21:13:00|20260.77
21:13:01|20260.77
21:13:02|20262.96
21:13:03|20262.96
21:13:04|20262.96
21:13:05|20262.96
21:13:06|20262.9
21:13:07|20262.9
21:13:08|20262.9
21:13:09|20262.9
21:13:10|20262.9
21:13:11|20262.9
21:13:12|20262.9
21:13:14|20262.9
21:13:15|20262.9
21:13:16|20262.9
21:13:17|20262.9
21:13:18|20262.9
21:13:20|20262.9
21:13:20|20262.9
21:13:22|20262.9
21:13:23|20262.9
21:13:24|20262.9
21:13:25|20262.9
21:13:26|20267.12
21:13:27|20267.12
21:13:28|20267.12
21:13:28|20267.12
21:13:30|20267.12
21:13:32|20267.12
21:13:33|20267.12
21:13:34|20267.12
21:13:34|20267.12
21:13:36|20267.12
21:13:36|20267.12
21:13:37|20263.46
21:13:38|20263.46
21:13:39|20263.46
21:13:40|20263.46
21:13:41|20262.01
21:13:43|20262.01
21:13:43|20262.01
21:13:45|20262.01
21:13:46|20262.01
21:13:46|20262.01
21:13:48|20262.01
21:13:48|20262.01
21:13:50|20262.01
21:13:51|20271.06
21:13:52|20280.19
21:13:53|20288.96
21:13:54|20291.13
21:13:55|20291.13
21:13:56|20291.13
21:13:57|20291.13
21:13:58|20291.13
21:13:59|20291.13
21:14:00|20291.13
21:14:01|20291.13
21:14:02|20291.13
21:14:03|20291.13
21:14:04|20291.13
21:14:05|20291.13
21:14:06|20291.13
21:14:07|20291.13
21:14:08|20291.13
21:14:09|20291.13
21:14:10|20291.13
21:14:11|20291.13
21:14:12|20291.13
21:14:13|20291.13
21:14:14|20291.13
21:14:15|20291.13
21:14:16|20291.13
21:14:18|20291.13
21:14:19|20291.13
21:14:20|20291.13
21:14:21|20291.13
21:14:22|20291.13
21:14:24|20280.89
21:14:24|20280.89
21:14:25|20280.89
21:14:26|20280.89
21:14:27|20280.89
21:14:28|20280.89
21:14:29|20277.49
21:14:30|20277.49
21:14:32|20277.49
21:14:33|20277.49
21:14:34|20277.49
21:14:35|20277.49
21:14:37|20277.49
21:14:37|20277.49
21:14:38|20277.49
21:14:39|20277.49
21:14:40|20277.49
21:14:41|20277.49
21:14:42|20277.49
21:14:43|20277.49
21:14:44|20277.49
21:14:46|20277.49
21:14:46|20277.49
21:14:47|20280.63
21:14:48|20280.63
21:14:49|20280.63
21:14:50|20280.63
21:14:51|20280.63
21:14:52|20280.63
21:14:53|20280.63
21:14:54|20280.63
21:14:55|20280.63
21:14:56|20280.63
21:14:57|20280.63
21:14:58|20280.63
21:14:59|20280.63
21:15:00|20280.63
21:15:01|20280.63
21:15:02|20280.63
21:15:03|20281.01
21:15:04|20281.01
21:15:05|20281.01
21:15:06|20283.66
21:15:07|20283.66
21:15:08|20283.66
21:15:09|20283.66
21:15:10|20283.66
21:15:11|20283.66
21:15:12|20283.66
21:15:13|20283.66
21:15:14|20283.66
21:15:16|20283.66
21:15:17|20280.
21:15:19|20280.
21:15:19|20280.
21:15:20|20280.
21:15:21|20280.
21:15:23|20280.
21:15:24|20280.
21:15:25|20280.
21:15:26|20280.
21:15:27|20280.
21:15:28|20280.
21:15:29|20280.
21:15:30|20280.
21:15:31|20280.
21:15:32|20280.
21:15:33|20280.
21:15:34|20280.
21:15:34|20280.
21:15:36|20280.
21:15:37|20280.
21:15:38|20277.49
21:15:39|20277.49
21:15:40|20277.49
21:15:41|20277.49
21:15:42|20277.49
21:15:43|20277.49
21:15:44|20277.49
21:15:45|20277.49
21:15:45|20277.49
21:15:47|20277.49
21:15:48|20277.49
21:15:49|20277.49
21:15:50|20277.49
21:15:51|20277.49
21:15:52|20277.49
21:15:53|20277.49
21:15:54|20277.49
21:15:55|20277.49
21:15:56|20277.49
21:15:57|20277.49
21:15:58|20277.49
21:15:59|20277.49
21:16:00|20277.49
21:16:01|20277.49
21:16:01|20277.49
21:16:03|20283.53
21:16:04|20283.53
21:16:05|20283.53
21:16:05|20283.53
21:16:07|20283.53
21:16:08|20283.53
21:16:09|20283.53
21:16:11|20280.64
21:16:12|20280.64
21:16:13|20280.64
21:16:13|20280.64
21:16:14|20280.64
21:16:15|20278.5
21:16:17|20278.5
21:16:18|20278.5
21:16:19|20278.5
21:16:21|20278.5
21:16:22|20281.49
21:16:23|20281.49
21:16:24|20278.5
21:16:25|20282.46
21:16:26|20282.46
21:16:27|20282.46
21:16:28|20282.46
21:16:29|20282.46
21:16:30|20282.46
21:16:31|20282.46
21:16:32|20282.46
21:16:33|20282.46
21:16:34|20282.46
21:16:35|20282.46
21:16:36|20282.46
21:16:37|20282.46
21:16:38|20282.46
21:16:39|20282.46
21:16:40|20282.46
21:16:41|20282.46
21:16:42|20282.46
21:16:43|20282.46
21:16:44|20282.46
21:16:45|20282.46
21:16:46|20282.46
21:16:47|20282.46
21:16:48|20280.66
21:16:49|20280.66
21:16:50|20280.66
21:16:51|20280.66
21:16:52|20280.66
21:16:54|20280.66
21:16:54|20278.16
21:16:55|20278.16
21:16:56|20278.16
21:16:57|20278.16
21:16:59|20278.16
21:16:59|20278.16
21:17:01|20278.16
21:17:01|20278.16
21:17:03|20278.16
21:17:04|20278.16
21:17:05|20278.16
21:17:06|20278.16
21:17:07|20278.16
21:17:08|20278.16
21:17:09|20278.16
21:17:10|20278.16
21:17:11|20278.16
21:17:12|20280.89
21:17:13|20280.89
21:17:14|20280.89
21:17:15|20280.89
21:17:16|20280.89
21:17:17|20280.89
21:17:19|20280.89
21:17:20|20280.89
21:17:22|20280.89
21:17:22|20280.89
21:17:23|20280.89
21:17:24|20280.89
21:17:25|20280.89
21:17:26|20294.43
21:17:27|20294.43
21:17:29|20294.43
21:17:30|20294.43
21:17:31|20294.43
21:17:32|20294.43
21:17:33|20294.43
21:17:34|20294.43
21:17:34|20294.43
21:17:35|20282.61
21:17:37|20282.61
21:17:39|20274.08
21:17:39|20274.08
21:17:41|20274.08
21:17:41|20274.08
21:17:42|20274.08
21:17:44|20274.08
21:17:44|20274.08
21:17:45|20269.95
21:17:46|20269.95
21:17:48|20269.95
21:17:48|20269.95
21:17:49|20270.07
21:17:51|20271.11
21:17:51|20271.11
21:17:53|20271.11
21:17:53|20271.11
21:17:54|20271.11
21:17:55|20271.11
21:17:57|20271.11
21:17:58|20271.11
21:17:59|20271.11
21:18:00|20271.11
21:18:01|20271.04
21:18:02|20267.69
21:18:03|20267.69
21:18:04|20268.69
21:18:05|20268.69
21:18:06|20268.69
21:18:07|20267.31
21:18:08|20267.31
21:18:09|20267.31
21:18:10|20267.31
21:18:11|20267.31
21:18:12|20267.31
21:18:13|20267.31
21:18:14|20267.31
21:18:15|20267.31
21:18:16|20267.31
21:18:17|20264.78
21:18:18|20264.78
21:18:20|20262.77
21:18:21|20252.01
21:18:23|20253.02
21:18:23|20253.02
21:18:25|20254.57
21:18:26|20251.72
21:18:27|20248.58
21:18:27|20248.58
21:18:29|20248.58
21:18:29|20248.58
21:18:31|20248.58
21:18:32|20248.58
21:18:33|20248.58
21:18:34|20248.58
21:18:35|20248.58
21:18:36|20248.58
21:18:37|20248.58
21:18:38|20248.58
21:18:39|20256.35
21:18:40|20256.35
21:18:41|20256.35
21:18:42|20256.35
21:18:43|20256.35
21:18:44|20256.35
21:18:46|20256.48
21:18:46|20256.48
21:18:47|20256.48
21:18:48|20256.48
21:18:50|20256.48
21:18:50|20256.48
21:18:51|20256.37
21:18:53|20256.37
21:18:54|20256.37
21:18:54|20256.37
21:18:56|20256.37
21:18:57|20256.37
21:18:57|20256.37
21:18:59|20256.37
21:19:01|20256.37
21:19:01|20255.23
21:19:02|20255.23
21:19:03|20255.23
21:19:04|20255.23
21:19:05|20255.23
21:19:06|20255.23
21:19:07|20255.23
21:19:08|20255.23
21:19:09|20255.23
21:19:10|20255.23
21:19:11|20255.23
21:19:12|20255.23
21:19:13|20255.23
21:19:14|20255.23
21:19:15|20255.23
21:19:16|20255.23
21:19:17|20255.23
21:19:18|20255.23
21:19:19|20255.23
21:19:21|20255.23
21:19:22|20255.23
21:19:23|20255.23
21:19:24|20255.23
21:19:26|20255.23
21:19:26|20255.23
21:19:27|20255.23
21:19:29|20255.23
21:19:30|20255.23
21:19:31|20255.23
21:19:33|20255.23
21:19:33|20256.25
21:19:34|20256.25
21:19:35|20256.25
21:19:36|20258.45
21:19:37|20258.45
21:19:38|20258.45
21:19:39|20258.45
21:19:40|20258.45
21:19:41|20258.45
21:19:42|20258.45
21:19:43|20258.45
21:19:44|20258.45
21:19:45|20258.45
21:19:46|20258.45
21:19:47|20258.45
21:19:48|20258.45
21:19:49|20258.45
21:19:50|20258.45
21:19:51|20258.45
21:19:52|20263.12
21:19:53|20263.12
21:19:54|20263.12
21:19:55|20263.12
21:19:56|20263.12
21:19:57|20254.67
21:19:58|20254.67
21:19:59|20254.67
21:20:00|20254.67
21:20:01|20254.67
21:20:02|20254.67
21:20:04|20254.67
21:20:05|20254.67
21:20:06|20254.57
21:20:07|20254.57
21:20:08|20254.57
21:20:09|20252.8
21:20:10|20252.8
21:20:11|20253.48
21:20:13|20253.48
21:20:13|20253.48
21:20:14|20253.48
21:20:15|20253.48
21:20:16|20253.48
21:20:17|20253.48
21:20:18|20254.09
21:20:19|20254.09
21:20:21|20254.09
21:20:22|20254.09
21:20:23|20254.09
21:20:24|20254.09
21:20:25|20254.09
21:20:27|20254.09
21:20:28|20254.09
21:20:28|20254.09
21:20:30|20254.09
21:20:31|20254.09
21:20:31|20254.09
21:20:32|20254.09
21:20:34|20258.93
21:20:35|20258.93
21:20:36|20254.
21:20:37|20254.
21:20:38|20254.
21:20:39|20254.
21:20:40|20254.
21:20:41|20254.
21:20:42|20254.
21:20:43|20254.
21:20:44|20254.
21:20:45|20258.93
21:20:46|20258.93
21:20:47|20258.93
21:20:48|20258.93
21:20:49|20253.51
21:20:50|20253.51
21:20:51|20253.51
21:20:52|20253.51
21:20:53|20253.51
21:20:54|20253.51
21:20:55|20253.51
21:20:56|20253.51
21:20:57|20253.51
21:20:58|20253.58
21:20:59|20253.58
21:21:00|20253.58
21:21:01|20253.58
21:21:02|20253.48
21:21:03|20253.48
21:21:04|20253.48
21:21:05|20253.48
21:21:06|20253.48
21:21:07|20253.48
21:21:08|20253.48
21:21:09|20252.53
21:21:10|20252.53
21:21:11|20252.53
21:21:12|20252.53
21:21:13|20252.53
21:21:14|20252.53
21:21:15|20252.53
21:21:16|20252.53
21:21:17|20252.53
21:21:18|20252.08
21:21:19|20249.8
21:21:20|20249.8
21:21:22|20249.8
21:21:24|20243.32
21:21:25|20243.32
21:21:26|20243.32
21:21:27|20243.32
21:21:28|20243.32
21:21:29|20243.32
21:21:30|20250.
21:21:31|20250.
21:21:32|20250.
21:21:33|20250.
21:21:34|20250.
21:21:36|20250.
21:21:37|20250.
21:21:38|20250.
21:21:39|20250.
21:21:39|20250.
21:21:41|20250.
21:21:42|20250.
21:21:43|20250.
21:21:44|20250.
21:21:45|20250.
21:21:46|20250.
21:21:48|20250.
21:21:48|20250.
21:21:49|20250.
21:21:50|20251.14
21:21:51|20251.14
21:21:52|20251.14
21:21:54|20251.14
21:21:54|20251.14
21:21:55|20251.14
21:21:56|20251.14
21:21:57|20251.14
21:21:59|20251.14
21:21:59|20251.14
21:22:01|20251.14
21:22:02|20251.14
21:22:03|20251.14
21:22:04|20250.
21:22:05|20250.
21:22:06|20250.
21:22:07|20250.
21:22:08|20250.
21:22:09|20250.
21:22:10|20250.
21:22:11|20250.
21:22:12|20250.
21:22:13|20250.
21:22:14|20250.
21:22:15|20250.
21:22:16|20250.
21:22:17|20250.
21:22:18|20250.
21:22:18|20250.
21:22:20|20250.
21:22:21|20247.51
21:22:21|20247.51
21:22:24|20247.51
21:22:25|20247.51
21:22:26|20247.51
21:22:27|20247.51
21:22:28|20247.51
21:22:29|20247.51
21:22:31|20247.51
21:22:31|20247.51
21:22:33|20247.51
21:22:34|20247.51
21:22:35|20251.14
21:22:36|20251.14
21:22:37|20251.14
21:22:37|20250.15
21:22:40|20245.77
21:22:40|20245.77
21:22:41|20245.77
21:22:42|20245.77
21:22:43|20245.77
21:22:44|20245.77
21:22:45|20245.77
21:22:46|20250.
21:22:47|20250.
21:22:48|20250.
21:22:50|20250.
21:22:51|20250.
21:22:52|20245.53
21:22:52|20245.53
21:22:54|20245.53
21:22:55|20245.53
21:22:56|20245.53
21:22:56|20245.53
21:22:58|20245.53
21:22:59|20245.53
21:23:00|20245.53
21:23:01|20245.53
21:23:02|20245.53
21:23:03|20245.53
21:23:04|20245.53
21:23:05|20245.53
21:23:06|20245.53
21:23:07|20245.53
21:23:08|20245.53
21:23:09|20245.53
21:23:10|20245.53
21:23:11|20245.53
21:23:12|20245.53
21:23:13|20245.53
21:23:14|20245.53
21:23:15|20245.53
21:23:16|20245.53
21:23:17|20245.53
21:23:18|20245.53
21:23:19|20243.28
21:23:20|20243.28
21:23:21|20243.28
21:23:22|20243.28
21:23:23|20243.28
21:23:24|20243.28
21:23:25|20243.28
21:23:27|20243.28
21:23:28|20243.28
21:23:29|20243.28
21:23:30|20243.28
21:23:31|20243.28
21:23:31|20243.28
21:23:33|20243.28
21:23:34|20243.28
21:23:35|20243.28
21:23:36|20243.28
21:23:37|20243.28
21:23:38|20241.36
21:23:39|20241.47
21:23:40|20245.67
21:23:41|20245.67
21:23:42|20245.67
21:23:43|20245.67
21:23:44|20245.67
21:23:45|20245.67
21:23:46|20245.67
21:23:47|20245.67
21:23:47|20245.67
21:23:49|20245.67
21:23:50|20245.67
21:23:50|20245.67
21:23:52|20245.67
21:23:53|20237.93
21:23:54|20237.93
21:23:54|20237.93
21:23:55|20232.22
21:23:57|20232.47
21:23:57|20232.13
21:23:59|20232.13
21:24:00|20232.13
21:24:01|20232.13
21:24:02|20232.13
21:24:03|20232.13
21:24:04|20232.13
21:24:05|20232.13
21:24:06|20232.13
21:24:08|20232.13
21:24:08|20232.13
21:24:09|20232.13
21:24:11|20232.13
21:24:11|20232.13
21:24:12|20232.13
21:24:13|20232.13
21:24:14|20232.13
21:24:15|20232.13
21:24:16|20232.13
21:24:18|20232.13
21:24:18|20235.38
21:24:19|20235.38
21:24:20|20235.38
21:24:21|20235.38
21:24:22|20235.38
21:24:23|20235.38
21:24:25|20235.38
21:24:26|20235.38
21:24:28|20235.38
21:24:29|20235.38
21:24:30|20235.38
21:24:31|20235.38
21:24:33|20235.38
21:24:33|20235.38
21:24:34|20235.38
21:24:35|20235.38
21:24:36|20235.38
21:24:38|20235.38
21:24:39|20235.38
21:24:40|20235.38
21:24:41|20235.38
21:24:42|20235.38
21:24:43|20235.38
21:24:44|20235.38
21:24:45|20235.38
21:24:46|20235.38
21:24:47|20235.38
21:24:48|20235.38
21:24:49|20235.38
21:24:50|20235.38
21:24:51|20235.38
21:24:52|20235.38
21:24:53|20235.38
21:24:54|20235.38
21:24:55|20235.38
21:24:56|20235.38
21:24:57|20235.38
21:24:58|20235.38
21:24:59|20235.38
21:25:00|20235.38
21:25:01|20235.38
21:25:02|20235.38
21:25:03|20235.38
21:25:04|20235.38
21:25:05|20235.38
21:25:06|20235.38
21:25:07|20235.78
21:25:08|20235.78
21:25:09|20235.95
21:25:10|20235.95
21:25:11|20235.95
21:25:12|20235.95
21:25:13|20235.95
21:25:15|20235.95
21:25:15|20235.95
21:25:17|20235.95
21:25:18|20235.95
21:25:18|20235.95
21:25:20|20235.95
21:25:20|20235.95
21:25:22|20235.95
21:25:23|20235.95
21:25:24|20235.95
21:25:25|20237.22
21:25:26|20237.22
21:25:27|20237.22
21:25:28|20237.22
21:25:29|20237.22
21:25:31|20237.22
21:25:32|20237.22
21:25:33|20237.22
21:25:33|20237.22
21:25:35|20237.22
21:25:35|20237.22
21:25:37|20237.22
21:25:37|20237.22
21:25:39|20237.22
21:25:39|20237.22
21:25:41|20237.22
21:25:42|20237.22
21:25:43|20237.22
21:25:44|20237.22
21:25:45|20232.6
21:25:46|20237.34
21:25:47|20230.62
21:25:48|20230.62
21:25:49|20230.62
21:25:50|20230.62
21:25:51|20230.62
21:25:52|20230.62
21:25:53|20230.62
21:25:54|20230.62
21:25:55|20230.62
21:25:56|20230.62
21:25:57|20230.62
21:25:58|20230.62
21:25:59|20230.62
21:26:00|20230.62
21:26:01|20230.62
21:26:02|20230.62
21:26:03|20230.62
21:26:04|20230.62
21:26:05|20230.62
21:26:06|20230.62
21:26:07|20230.62
21:26:08|20230.62
21:26:09|20232.04
21:26:10|20232.04
21:26:11|20232.04
21:26:12|20232.04
21:26:13|20232.04
21:26:14|20232.04
21:26:15|20232.04
21:26:16|20232.04
21:26:17|20232.04
21:26:18|20232.04
21:26:19|20232.04
21:26:20|20232.04
21:26:22|20232.04
21:26:22|20232.04
21:26:23|20232.04
21:26:24|20232.04
21:26:26|20232.04
21:26:27|20232.04
21:26:29|20232.04
21:26:30|20232.04
21:26:31|20232.04
21:26:32|20232.04
21:26:34|20232.04
21:26:35|20232.04
21:26:36|20232.04
21:26:37|20232.04
21:26:38|20232.04
21:26:38|20232.04
21:26:40|20232.04
21:26:40|20230.62
21:26:41|20230.62
21:26:43|20237.21
21:26:43|20237.21
21:26:45|20239.16
21:26:45|20239.16
21:26:47|20239.16
21:26:48|20239.16
21:26:49|20239.16
21:26:50|20239.16
21:26:50|20239.16
21:26:52|20239.16
21:26:52|20239.16
21:26:53|20239.16
21:26:55|20232.14
21:26:56|20232.14
21:26:57|20232.14
21:26:58|20232.14
21:26:59|20232.14
21:27:01|20232.14
21:27:01|20232.14
21:27:02|20232.14
21:27:03|20232.14
21:27:04|20232.14
21:27:05|20232.14
21:27:06|20232.14
21:27:07|20229.67
21:27:08|20229.67
21:27:09|20229.67
21:27:10|20229.67
21:27:11|20229.67
21:27:12|20229.67
21:27:13|20229.67
21:27:14|20229.67
21:27:15|20229.67
21:27:16|20229.67
21:27:17|20229.67
21:27:18|20229.67
21:27:19|20229.67
21:27:20|20229.67
21:27:21|20229.67
21:27:22|20231.16
21:27:23|20231.16
21:27:24|20231.16
21:27:25|20231.16
21:27:26|20231.16
21:27:28|20231.16
21:27:29|20231.16
21:27:31|20231.16
21:27:32|20231.16
21:27:32|20231.16
21:27:34|20231.16
21:27:34|20231.16
21:27:36|20239.27
21:27:37|20239.27
21:27:38|20239.27
21:27:39|20239.27
21:27:40|20239.27
21:27:41|20239.27
21:27:42|20239.27
21:27:43|20239.27
21:27:44|20239.27
21:27:45|20239.27
21:27:46|20232.22
21:27:47|20232.22
21:27:48|20232.22
21:27:49|20232.22
21:27:50|20232.22
21:27:51|20232.22
21:27:52|20232.22
21:27:53|20232.22
21:27:54|20232.22
21:27:55|20232.22
21:27:56|20232.22
21:27:57|20232.22
21:27:58|20232.22
21:27:59|20232.22
21:28:00|20232.22
21:28:01|20232.22
21:28:02|20232.22
21:28:03|20243.86
21:28:04|20243.86
21:28:05|20243.86
21:28:06|20243.86
21:28:07|20243.86
21:28:08|20243.86
21:28:09|20243.86
21:28:10|20228.59
21:28:11|20246.63
21:28:12|20246.63
21:28:13|20246.63
21:28:14|20246.63
21:28:15|20250.
21:28:16|20250.
21:28:17|20241.74
21:28:18|20241.74
21:28:19|20241.74
21:28:20|20242.77
21:28:21|20242.77
21:28:22|20251.65
21:28:23|20251.65
21:28:24|20253.32
21:28:25|20254.88
21:28:26|20254.88
21:28:27|20254.88
21:28:28|20254.88
21:28:30|20254.88
21:28:31|20254.88
21:28:33|20254.88
21:28:33|20254.88
21:28:34|20254.88
21:28:35|20256.91
21:28:36|20256.91
21:28:37|20256.91
21:28:39|20256.91
21:28:40|20258.59
21:28:41|20258.59
21:28:42|20259.97
21:28:43|20259.97
21:28:44|20259.97
21:28:45|20259.97
21:28:46|20259.97
21:28:47|20259.97
21:28:48|20259.97
21:28:49|20259.97
21:28:50|20259.97
21:28:51|20247.67
21:28:52|20257.39
21:28:53|20260.62
21:28:54|20260.62
21:28:55|20260.62
21:28:56|20260.62
21:28:57|20260.62
21:28:58|20260.62
21:28:59|20260.62
21:29:00|20260.62
21:29:01|20260.62
21:29:02|20260.62
21:29:03|20260.62
21:29:04|20260.62
21:29:05|20260.62
21:29:06|20260.62
21:29:07|20260.62
21:29:08|20260.62
21:29:09|20260.62
21:29:10|20260.62
21:29:11|20260.62
21:29:12|20260.62
21:29:13|20260.62
21:29:14|20251.72
21:29:15|20260.64
21:29:16|20260.64
21:29:17|20251.72
21:29:18|20251.72
21:29:19|20251.72
21:29:20|20251.72
21:29:21|20251.72
21:29:22|20251.72
21:29:23|20251.72
21:29:25|20251.72
21:29:25|20251.72
21:29:27|20251.72
21:29:27|20251.72
21:29:29|20251.72
21:29:30|20251.72
21:29:32|20251.72
21:29:32|20251.72
21:29:34|20251.72
21:29:35|20251.72
21:29:37|20251.72
21:29:37|20251.72
21:29:38|20251.72
21:29:39|20251.72
21:29:40|20251.72
21:29:41|20251.72
21:29:42|20251.72
21:29:44|20262.17
21:29:45|20262.17
21:29:46|20262.17
21:29:47|20262.17
21:29:48|20262.17
21:29:49|20262.17
21:29:50|20262.17
21:29:51|20262.17
21:29:52|20262.17
21:29:53|20262.17
21:29:54|20262.17
21:29:55|20262.17
21:29:56|20262.17
21:29:57|20262.17
21:29:58|20262.17
21:29:59|20262.17
21:30:00|20262.17
21:30:01|20262.17
21:30:02|20262.17
21:30:03|20262.17
21:30:04|20262.17
21:30:05|20262.17
21:30:05|20262.17
21:30:07|20262.17
21:30:08|20261.27
21:30:09|20261.27
21:30:10|20261.27
21:30:11|20261.27
21:30:12|20261.27
21:30:13|20261.27
21:30:14|20261.27
21:30:15|20261.27
21:30:16|20261.27
21:30:17|20261.27
21:30:18|20261.27
21:30:19|20261.27
21:30:20|20261.27
21:30:21|20261.27
21:30:22|20261.27
21:30:23|20261.27
21:30:24|20245.46
21:30:25|20245.46
21:30:26|20245.46
21:30:27|20245.46
21:30:28|20245.46
21:30:29|20245.46
21:30:30|20245.46
21:30:32|20245.46
21:30:33|20245.46
21:30:34|20245.46
21:30:35|20245.46
21:30:36|20245.46
21:30:38|20245.46
21:30:39|20245.46
21:30:40|20245.46
21:30:41|20245.46
21:30:42|20245.46
21:30:44|20245.46
21:30:44|20245.46
21:30:45|20245.46
21:30:46|20245.46
21:30:47|20245.46
21:30:48|20245.46
21:30:49|20245.46
21:30:50|20245.46
21:30:51|20245.46
21:30:52|20245.46
21:30:53|20245.46
21:30:54|20245.46
21:30:55|20245.46
21:30:56|20245.46
21:30:57|20245.46
21:30:58|20245.46
21:30:59|20245.46
21:31:00|20245.46
21:31:01|20245.46
21:31:02|20245.46
21:31:03|20245.46
21:31:04|20245.46
21:31:05|20245.46
21:31:06|20245.46
21:31:07|20245.46
21:31:08|20245.46
21:31:09|20243.79
21:31:10|20243.57
21:31:11|20243.57
21:31:12|20243.57
21:31:13|20243.57
21:31:14|20243.57
21:31:15|20243.57
21:31:16|20243.57
21:31:17|20243.57
21:31:18|20243.57
21:31:19|20243.57
21:31:20|20241.88
21:31:22|20241.88
21:31:22|20241.88
21:31:24|20253.56
21:31:25|20253.56
21:31:25|20253.56
21:31:27|20253.56
21:31:27|20253.56
21:31:29|20253.56
21:31:30|20253.56
21:31:31|20253.56
21:31:33|20253.56
21:31:34|20253.56
21:31:35|20253.56
21:31:36|20253.56
21:31:38|20253.56
21:31:38|20253.56
21:31:39|20253.56
21:31:40|20253.56
21:31:42|20253.56
21:31:42|20253.56
21:31:43|20253.56
21:31:44|20253.56
21:31:45|20253.56
21:31:47|20252.6
21:31:47|20252.6
21:31:48|20252.6
21:31:49|20252.6
21:31:50|20252.6
21:31:52|20252.6
21:31:53|20252.6
21:31:54|20252.6
21:31:55|20252.6
21:31:56|20252.6
21:31:57|20252.6
21:31:58|20252.6
21:31:59|20252.6
21:32:00|20252.6
21:32:01|20252.6
21:32:02|20252.6
21:32:03|20252.6
21:32:04|20252.6
21:32:05|20252.6
21:32:06|20241.01
21:32:07|20234.19
21:32:09|20234.19
21:32:10|20234.19
21:32:10|20234.19
21:32:12|20234.19
21:32:12|20234.6
21:32:14|20234.6
21:32:14|20234.6
21:32:15|20234.6
21:32:16|20234.6
21:32:18|20234.6
21:32:18|20234.6
21:32:19|20234.6
21:32:21|20234.6
21:32:21|20234.6
21:32:23|20234.6
21:32:23|20234.6
21:32:25|20234.6
21:32:26|20234.6
21:32:26|20234.6
21:32:27|20234.6
21:32:29|20234.6
21:32:30|20234.6
21:32:30|20234.6
21:32:32|20234.6
21:32:33|20237.99
21:32:35|20237.99
21:32:36|20237.99
21:32:37|20237.99
21:32:38|20237.99
21:32:39|20249.62
21:32:40|20249.62
21:32:41|20249.62
21:32:42|20241.55
21:32:43|20241.55
21:32:44|20241.55
21:32:46|20241.55
21:32:46|20241.55
21:32:47|20241.55
21:32:48|20241.55
21:32:49|20240.02
21:32:50|20240.02
21:32:51|20240.02
21:32:52|20240.02
21:32:53|20240.02
21:32:54|20240.02
21:32:55|20240.02
21:32:56|20240.02
21:32:57|20240.02
21:32:58|20240.02
21:32:59|20240.02
21:33:00|20240.02
21:33:01|20240.02
21:33:02|20240.02
21:33:03|20240.02
21:33:04|20240.02
21:33:05|20240.02
21:33:06|20240.
21:33:07|20240.
21:33:08|20240.
21:33:09|20240.
21:33:10|20240.
21:33:11|20240.
21:33:12|20240.
21:33:13|20240.
21:33:14|20240.
21:33:15|20239.08
21:33:16|20239.08
21:33:17|20239.08
21:33:18|20239.08
21:33:19|20239.08
21:33:20|20239.08
21:33:21|20239.08
21:33:22|20239.08
21:33:23|20239.08
21:33:24|20239.08
21:33:25|20239.08
21:33:26|20239.08
21:33:27|20239.08
21:33:28|20239.08
21:33:29|20239.08
21:33:30|20239.08
21:33:31|20239.08
21:33:32|20239.08
21:33:34|20239.08
21:33:35|20239.08
21:33:36|20249.27
21:33:38|20249.27
21:33:39|20249.27
21:33:40|20249.27
21:33:42|20249.27
21:33:42|20249.27
21:33:43|20249.27
21:33:44|20249.27
21:33:45|20249.27
21:33:46|20249.27
21:33:47|20249.27
21:33:48|20249.27
21:33:49|20249.27
21:33:50|20249.27
21:33:51|20249.27
21:33:52|20249.27
21:33:53|20249.27
21:33:54|20249.27
21:33:55|20249.27
21:33:56|20240.2
21:33:57|20247.53
21:33:58|20247.53
21:33:59|20247.53
21:34:00|20247.53
21:34:01|20247.53
21:34:02|20247.78
21:34:03|20247.78
21:34:04|20247.78
21:34:05|20247.78
21:34:06|20247.78
21:34:07|20247.78
21:34:08|20247.78
21:34:09|20247.78
21:34:10|20247.78
21:34:11|20247.78
21:34:12|20247.78
21:34:13|20247.78
21:34:14|20247.78
21:34:15|20247.78
21:34:16|20247.53
21:34:17|20247.53
21:34:18|20247.53
21:34:19|20247.53
21:34:20|20247.53
21:34:21|20247.53
21:34:22|20247.53
21:34:23|20247.53
21:34:24|20240.5
21:34:25|20240.5
21:34:26|20240.5
21:34:27|20240.5
21:34:28|20240.5
21:34:29|20240.5
21:34:30|20240.5
21:34:31|20240.5
21:34:33|20240.5
21:34:33|20240.5
21:34:35|20240.5
21:34:37|20240.5
21:34:38|20240.5
21:34:40|20240.5
21:34:40|20240.5
21:34:41|20240.5
21:34:42|20240.5
21:34:43|20240.5
21:34:45|20246.53
21:34:46|20246.53
21:34:48|20246.53
21:34:48|20246.53
21:34:50|20246.53
21:34:51|20246.53
21:34:52|20246.53
21:34:53|20246.53
21:34:54|20240.5
21:34:54|20240.5
21:34:56|20240.5
21:34:57|20240.5
21:34:58|20240.5
21:34:59|20240.5
21:34:59|20240.5
21:35:01|20240.5
21:35:01|20240.5
21:35:02|20247.78
21:35:04|20247.78
21:35:05|20247.78
21:35:06|20249.47
21:35:07|20249.47
21:35:07|20249.47
21:35:08|20249.47
21:35:10|20249.47
21:35:11|20249.47
21:35:11|20249.47
21:35:13|20249.47
21:35:13|20249.47
21:35:15|20256.69
21:35:15|20256.69
21:35:16|20256.69
21:35:17|20256.69
21:35:18|20256.69
21:35:19|20256.69
21:35:20|20256.69
21:35:21|20256.69
21:35:23|20256.69
21:35:23|20256.69
21:35:24|20256.69
21:35:25|20256.69
21:35:26|20256.69
21:35:27|20256.69
21:35:28|20256.69
21:35:30|20256.69
21:35:31|20256.69
21:35:31|20256.69
21:35:33|20256.69
21:35:34|20256.69
21:35:35|20256.69
21:35:36|20256.69
21:35:38|20256.05
21:35:39|20256.05
21:35:40|20256.05
21:35:41|20256.05
21:35:42|20256.05
21:35:43|20256.05
21:35:44|20256.05
21:35:45|20256.05
21:35:46|20256.05
21:35:47|20256.05
21:35:48|20256.05
21:35:49|20256.05
21:35:50|20256.05
21:35:51|20260.69
21:35:52|20260.69
21:35:53|20260.69
21:35:54|20260.69
21:35:55|20260.69
21:35:56|20260.69
21:35:57|20260.69
21:35:58|20260.69
21:35:59|20260.69
21:36:00|20260.69
21:36:01|20260.69
21:36:02|20251.3
21:36:03|20251.3
21:36:04|20251.3
21:36:05|20251.3
21:36:06|20251.3
21:36:07|20261.79
21:36:08|20261.79
21:36:09|20261.79
21:36:10|20267.29
21:36:11|20267.29
21:36:13|20267.29
21:36:13|20278.77
21:36:14|20278.77
21:36:16|20278.77
21:36:16|20265.9
21:36:18|20265.9
21:36:19|20265.9
21:36:20|20265.9
21:36:21|20265.9
21:36:22|20265.9
21:36:23|20265.9
21:36:24|20265.9
21:36:24|20279.02
21:36:25|20288.3
21:36:27|20288.3
21:36:27|20288.3
21:36:28|20288.3
21:36:29|20288.3
21:36:31|20289.39
21:36:31|20287.83
21:36:32|20287.83
21:36:34|20287.83
21:36:35|20293.63
21:36:36|20293.63
21:36:37|20293.63
21:36:39|20293.63
21:36:40|20293.63
21:36:42|20293.63
21:36:42|20293.63
21:36:43|20293.63
21:36:45|20293.63
21:36:46|20293.63
21:36:48|20293.63
21:36:49|20290.35
21:36:50|20290.35
21:36:51|20290.35
21:36:52|20290.35
21:36:53|20290.35
21:36:54|20276.19
21:36:55|20276.19
21:36:56|20276.19
21:36:57|20276.19
21:36:58|20276.19
21:36:59|20276.19
21:37:00|20276.19
21:37:01|20276.19
21:37:02|20276.19
21:37:03|20276.19
21:37:04|20276.19
21:37:05|20276.19
21:37:06|20276.19
21:37:07|20276.19
21:37:08|20276.19
21:37:09|20276.19
21:37:10|20276.19
21:37:11|20276.19
21:37:12|20276.19
21:37:13|20276.19
21:37:14|20287.12
21:37:15|20287.12
21:37:16|20287.12
21:37:17|20287.12
21:37:18|20287.12
21:37:19|20287.12
21:37:20|20287.12
21:37:21|20287.12
21:37:22|20287.12
21:37:23|20287.12
21:37:24|20287.12
21:37:25|20287.12
21:37:26|20287.12
21:37:27|20287.12
21:37:28|20287.12
21:37:29|20287.12
21:37:30|20287.12
21:37:31|20285.31
21:37:32|20285.31
21:37:33|20285.31
21:37:34|20285.31
21:37:35|20285.31
21:37:36|20285.31
21:37:37|20285.31
21:37:39|20285.31
21:37:39|20285.31
21:37:41|20285.31
21:37:42|20285.31
21:37:43|20275.86
21:37:44|20275.86
21:37:45|20275.86
21:37:46|20275.86
21:37:48|20275.86
21:37:48|20275.86
21:37:49|20275.86
21:37:50|20283.62
21:37:51|20283.62
21:37:52|20283.62
21:37:53|20283.62
21:37:54|20283.62
21:37:55|20283.62
21:37:56|20283.62
21:37:57|20283.62
21:37:58|20283.62
21:37:59|20283.62
21:38:00|20283.62
21:38:01|20283.62
21:38:02|20283.62
21:38:03|20283.62
21:38:04|20283.62
21:38:05|20283.62
21:38:06|20283.62
21:38:08|20283.62
21:38:08|20283.62
21:38:10|20283.62
21:38:11|20283.62
21:38:12|20283.62
21:38:13|20283.62
21:38:14|20283.62
21:38:15|20283.62
21:38:16|20283.62
21:38:17|20283.62
21:38:18|20283.62
21:38:19|20283.62
21:38:20|20283.62
21:38:21|20283.62
21:38:22|20283.62
21:38:23|20283.62
21:38:24|20283.62
21:38:25|20283.62
21:38:26|20283.62
21:38:27|20283.62
21:38:28|20283.62
21:38:29|20285.31
21:38:30|20285.31
21:38:31|20285.31
21:38:32|20285.31
21:38:33|20285.31
21:38:34|20285.31
21:38:35|20285.31
21:38:36|20285.31
21:38:37|20285.31
21:38:39|20285.31
21:38:40|20285.31
21:38:41|20285.31
21:38:42|20285.31
21:38:43|20285.31
21:38:45|20285.31
21:38:46|20283.98
21:38:46|20283.98
21:38:48|20283.98
21:38:49|20283.98
21:38:50|20283.98
21:38:50|20283.98
21:38:52|20283.98
21:38:53|20283.98
21:38:54|20283.98
21:38:55|20283.98
21:38:56|20283.98
21:38:57|20283.98
21:38:58|20283.98
21:38:59|20283.98
21:39:00|20283.98
21:39:01|20283.98
21:39:02|20283.98
21:39:03|20282.3
21:39:04|20282.3
21:39:05|20282.3
21:39:06|20282.3
21:39:07|20282.3
21:39:09|20282.3
21:39:09|20282.3
21:39:10|20282.3
21:39:11|20282.3
21:39:12|20282.3
21:39:13|20282.3
21:39:14|20282.3
21:39:15|20282.3
21:39:16|20282.3
21:39:17|20282.3
21:39:18|20282.3
21:39:19|20282.3
21:39:20|20282.3
21:39:21|20282.3
21:39:22|20282.3
21:39:23|20282.3
21:39:24|20282.3
21:39:25|20282.3
21:39:26|20287.24
21:39:27|20287.24
21:39:28|20287.24
21:39:29|20287.24
21:39:30|20287.24
21:39:31|20287.24
21:39:32|20287.24
21:39:33|20287.24
21:39:35|20287.24
21:39:35|20287.24
21:39:37|20287.24
21:39:38|20287.24
21:39:39|20287.24
21:39:41|20287.24
21:39:41|20287.24
21:39:42|20287.24
21:39:43|20287.24
21:39:45|20282.86
21:39:46|20282.86
21:39:47|20282.86
21:39:48|20282.86
21:39:49|20282.86
21:39:50|20282.86
21:39:51|20282.86
21:39:52|20282.86
21:39:54|20282.86
21:39:54|20282.86
21:39:56|20282.86
21:39:57|20282.86
21:39:58|20281.28
21:39:59|20281.28
21:40:00|20281.28
21:40:01|20281.28
21:40:02|20281.28
21:40:03|20281.28
21:40:04|20281.28
21:40:05|20281.28
21:40:06|20281.28
21:40:07|20281.28
21:40:08|20281.28
21:40:09|20281.28
21:40:10|20281.28
21:40:11|20281.28
21:40:12|20281.28
21:40:13|20281.28
21:40:14|20281.28
21:40:15|20281.27
21:40:16|20281.27
21:40:17|20281.27
21:40:18|20281.27
21:40:19|20281.27
21:40:20|20281.27
21:40:22|20281.27
21:40:22|20281.27
21:40:23|20281.27
21:40:24|20281.27
21:40:25|20281.27
21:40:26|20281.27
21:40:28|20281.27
21:40:29|20281.27
21:40:29|20281.27
21:40:31|20281.27
21:40:31|20281.27
21:40:32|20281.27
21:40:33|20281.27
21:40:35|20281.27
21:40:35|20281.27
21:40:36|20281.27
21:40:38|20281.27
21:40:38|20280.53
21:40:39|20280.53
21:40:41|20280.53
21:40:42|20280.53
21:40:43|20280.53
21:40:44|20280.53
21:40:45|20280.53
21:40:46|20280.53
21:40:47|20280.53
21:40:48|20280.53
21:40:49|20280.53
21:40:50|20280.53
21:40:51|20280.53
21:40:52|20281.66
21:40:53|20281.66
21:40:54|20281.66
21:40:55|20281.66
21:40:57|20281.66
21:40:57|20281.66
21:40:59|20281.66
21:41:00|20281.66
21:41:01|20281.66
21:41:02|20281.66
21:41:03|20281.66
21:41:04|20281.66
21:41:05|20281.27
21:41:06|20281.27
21:41:07|20281.27
21:41:08|20281.27
21:41:09|20281.27
21:41:10|20281.27
21:41:11|20281.27
21:41:12|20281.27
21:41:13|20281.27
21:41:14|20281.27
21:41:15|20281.27
21:41:16|20281.27
21:41:17|20281.27
21:41:18|20281.27
21:41:19|20281.27
21:41:20|20281.27
21:41:21|20281.27
21:41:22|20281.27
21:41:23|20281.27
21:41:24|20282.16
21:41:25|20282.16
21:41:27|20282.16
21:41:27|20282.16
21:41:28|20282.16
21:41:29|20282.16
21:41:30|20282.16
21:41:31|20282.16
21:41:32|20282.16
21:41:33|20282.16
21:41:34|20282.16
21:41:36|20282.16
21:41:36|20282.16
21:41:37|20282.16
21:41:38|20282.16
21:41:39|20282.16
21:41:40|20282.16
21:41:41|20294.94
21:41:43|20294.94
21:41:44|20294.94
21:41:45|20294.94
21:41:47|20294.94
21:41:48|20294.94
21:41:49|20294.94
21:41:50|20294.94
21:41:51|20289.43
21:41:52|20289.43
21:41:53|20289.43
21:41:54|20289.43
21:41:55|20289.43
21:41:56|20300.54
21:41:57|20300.54
21:41:58|20300.54
21:41:59|20300.54
21:42:01|20300.54
21:42:01|20300.54
21:42:03|20300.54
21:42:03|20300.54
21:42:05|20300.54
21:42:05|20300.54
21:42:06|20300.54
21:42:07|20284.34
21:42:09|20284.34
21:42:10|20284.34
21:42:10|20284.34
21:42:11|20284.34
21:42:13|20284.34
21:42:13|20288.27
21:42:15|20288.27
21:42:16|20288.27
21:42:17|20285.52
21:42:17|20285.52
21:42:18|20285.52
21:42:20|20285.52
21:42:20|20285.52
21:42:21|20285.52
21:42:22|20285.52
21:42:24|20285.52
21:42:25|20285.52
21:42:25|20285.52
21:42:27|20285.52
21:42:27|20285.52
21:42:28|20278.48
21:42:29|20278.48
21:42:30|20278.48
21:42:32|20278.48
21:42:33|20278.48
21:42:33|20278.48
21:42:34|20290.28
21:42:35|20279.78
21:42:36|20279.78
21:42:38|20279.78
21:42:39|20279.78
21:42:40|20279.78
21:42:41|20279.78
21:42:42|20279.78
21:42:44|20279.78
21:42:45|20279.78
21:42:47|20280.34
21:42:48|20280.34
21:42:49|20280.34
21:42:50|20280.34
21:42:51|20280.34
21:42:52|20280.34
21:42:53|20279.78
21:42:55|20279.78
21:42:56|20279.78
21:42:58|20279.78
21:42:59|20279.78
21:43:00|20279.78
21:43:01|20279.78
21:43:02|20279.78
21:43:03|20279.78
21:43:04|20279.78
21:43:05|20279.78
21:43:05|20279.78
21:43:07|20293.64
21:43:08|20293.64
21:43:09|20293.64
21:43:10|20293.64
21:43:10|20293.64
21:43:11|20293.64
21:43:12|20293.64
21:43:13|20293.64
21:43:15|20293.64
21:43:16|20293.64
21:43:17|20293.64
21:43:18|20293.64
21:43:19|20293.64
21:43:20|20293.64
21:43:21|20293.64
21:43:22|20293.64
21:43:23|20293.64
21:43:24|20293.64
21:43:25|20293.64
21:43:25|20293.64
21:43:27|20293.64
21:43:27|20293.64
21:43:29|20293.64
21:43:30|20293.64
21:43:31|20293.64
21:43:32|20293.64
21:43:32|20293.64
21:43:34|20293.64
21:43:35|20293.64
21:43:36|20293.64
21:43:37|20280.8
21:43:38|20280.8
21:43:40|20280.8
21:43:40|20280.8
21:43:41|20280.8
21:43:42|20280.8
21:43:44|20280.8
21:43:45|20278.04
21:43:47|20278.04
21:43:47|20278.04
21:43:48|20278.07
21:43:50|20278.07
21:43:52|20278.07
21:43:52|20278.07
21:43:53|20278.07
21:43:54|20278.07
21:43:55|20278.07
21:43:56|20278.07
21:43:58|20278.07
21:43:59|20278.07
21:44:00|20278.07
21:44:00|20278.07
21:44:02|20278.07
21:44:03|20278.07
21:44:04|20278.07
21:44:04|20278.07
21:44:06|20278.07
21:44:07|20278.07
21:44:08|20278.07
21:44:09|20278.07
21:44:10|20278.07
21:44:11|20289.49
21:44:12|20289.49
21:44:13|20289.49
21:44:14|20279.31
21:44:15|20279.31
21:44:16|20279.31
21:44:17|20279.31
21:44:17|20279.31
21:44:19|20279.31
21:44:20|20279.31
21:44:20|20279.31
21:44:21|20279.31
21:44:23|20279.31
21:44:24|20279.31
21:44:24|20278.77
21:44:26|20278.77
21:44:27|20278.77
21:44:28|20278.77
21:44:29|20278.77
21:44:29|20278.77
21:44:31|20278.77
21:44:32|20278.77
21:44:33|20278.77
21:44:34|20278.77
21:44:35|20278.77
21:44:36|20278.77
21:44:37|20278.77
21:44:38|20278.77
21:44:39|20278.77
21:44:40|20278.77
21:44:41|20278.77
21:44:42|20278.77
21:44:42|20278.77
21:44:44|20278.77
21:44:44|20278.77
21:44:47|20278.77
21:44:47|20278.77
21:44:49|20278.77
21:44:50|20278.77
21:44:51|20278.77
21:44:52|20278.77
21:44:53|20278.77
21:44:54|20278.77
21:44:56|20278.77
21:44:57|20278.77
21:44:58|20278.77
21:44:58|20278.77
21:44:59|20278.77
21:45:01|20278.77
21:45:02|20278.77
21:45:03|20278.77
21:45:04|20278.77
21:45:05|20278.77
21:45:06|20278.77
21:45:06|20278.77
21:45:07|20278.77
21:45:09|20278.77
21:45:10|20278.77
21:45:11|20287.08
21:45:11|20287.08
21:45:12|20287.08
21:45:14|20287.08
21:45:14|20287.08
21:45:15|20287.08
21:45:17|20287.08
21:45:17|20287.08
21:45:19|20287.08
21:45:19|20287.08
21:45:21|20287.08
21:45:21|20287.08
21:45:22|20287.08
21:45:24|20287.08
21:45:25|20287.08
21:45:25|20287.08
21:45:26|20287.08
21:45:27|20287.08
21:45:29|20287.08
21:45:29|20287.08
21:45:31|20287.08
21:45:32|20287.08
21:45:32|20286.87
21:45:34|20286.87
21:45:34|20286.87
21:45:36|20276.8
21:45:37|20276.8
21:45:38|20276.8
21:45:38|20276.8
21:45:39|20289.48
21:45:41|20289.48
21:45:41|20289.48
21:45:43|20289.48
21:45:44|20289.48
21:45:45|20289.48
21:45:46|20289.48
21:45:48|20289.48
21:45:49|20289.48
21:45:50|20289.48
21:45:51|20289.48
21:45:53|20289.48
21:45:54|20289.48
21:45:55|20289.48
21:45:56|20289.48
21:45:57|20289.48
21:45:58|20289.48
21:45:59|20289.48
21:46:00|20289.48
21:46:01|20289.48
21:46:03|20289.48
21:46:03|20289.48
21:46:05|20289.48
21:46:06|20289.48
21:46:07|20289.48
21:46:07|20289.48
21:46:08|20289.48
21:46:09|20289.48
21:46:10|20289.48
21:46:12|20289.48
21:46:13|20289.48
21:46:14|20289.62
21:46:15|20299.01
21:46:16|20299.01
21:46:16|20299.01
21:46:17|20288.28
21:46:18|20288.28
21:46:19|20288.28
21:46:20|20288.28
21:46:22|20288.28
21:46:23|20288.28
21:46:24|20288.28
21:46:24|20288.28
21:46:25|20288.87
21:46:26|20288.87
21:46:27|20288.87
21:46:28|20288.87
21:46:29|20299.43
21:46:31|20299.43
21:46:32|20299.43
21:46:32|20299.43
21:46:33|20299.43
21:46:34|20299.43
21:46:36|20299.43
21:46:36|20299.43
21:46:37|20299.43
21:46:39|20299.43
21:46:40|20299.43
21:46:40|20299.43
21:46:41|20299.43
21:46:43|20299.43
21:46:43|20299.43
21:46:44|20299.43
21:46:45|20299.43
21:46:47|20299.43
21:46:48|20299.43
21:46:49|20299.43
21:46:51|20299.43
21:46:52|20299.43
21:46:54|20299.43
21:46:54|20311.62
21:46:55|20311.62
21:46:56|20311.62
21:46:57|20311.62
21:46:58|20311.62
21:46:59|20311.62
21:47:00|20311.62
21:47:01|20311.62
21:47:02|20311.62
21:47:03|20311.62
21:47:04|20311.62
21:47:05|20311.62
21:47:07|20311.62
21:47:07|20311.62
21:47:08|20311.62
21:47:10|20311.62
21:47:11|20311.62
21:47:11|20311.62
21:47:12|20311.62
21:47:14|20311.62
21:47:15|20311.62
21:47:16|20311.62
21:47:17|20311.62
21:47:18|20311.62
21:47:19|20311.62
21:47:20|20311.62
21:47:21|20311.62
21:47:22|20311.62
21:47:23|20311.62
21:47:24|20311.62
21:47:25|20311.62
21:47:26|20311.62
21:47:27|20311.62
21:47:28|20304.27
21:47:29|20304.27
21:47:30|20304.27
21:47:31|20304.27
21:47:32|20304.27
21:47:33|20304.27
21:47:34|20304.27
21:47:35|20289.52
21:47:36|20289.52
21:47:37|20289.52
21:47:38|20289.52
21:47:39|20289.52
21:47:40|20289.52
21:47:41|20289.52
21:47:42|20289.52
21:47:43|20289.52
21:47:44|20289.52
21:47:45|20289.52
21:47:46|20289.52
21:47:47|20289.52
21:47:49|20289.52
21:47:50|20289.52
21:47:50|20289.52
21:47:52|20289.52
21:47:53|20289.52
21:47:54|20282.94
21:47:55|20282.94
21:47:56|20282.94
21:47:57|20282.94
21:47:58|20282.94
21:47:59|20282.94
21:48:00|20282.94
21:48:01|20282.94
21:48:02|20282.45
21:48:03|20282.45
21:48:04|20282.
21:48:05|20282.
21:48:06|20282.
21:48:07|20282.
21:48:08|20282.
21:48:09|20282.
21:48:10|20282.
21:48:11|20282.
21:48:12|20282.
21:48:13|20282.
21:48:14|20274.9
21:48:15|20274.9
21:48:16|20272.
21:48:17|20272.
21:48:18|20272.
21:48:19|20272.
21:48:20|20262.63
21:48:21|20262.63
21:48:22|20262.63
21:48:23|20271.19
21:48:24|20271.19
21:48:25|20271.19
21:48:26|20271.19
21:48:27|20271.19
21:48:28|20271.19
21:48:30|20271.19
21:48:31|20271.19
21:48:31|20271.19
21:48:33|20271.19
21:48:34|20271.19
21:48:34|20271.19
21:48:36|20271.19
21:48:36|20271.19
21:48:37|20262.
21:48:38|20262.
21:48:40|20262.
21:48:40|20262.
21:48:41|20262.
21:48:42|20262.
21:48:44|20262.
21:48:44|20262.
21:48:45|20262.
21:48:46|20262.
21:48:47|20262.
21:48:49|20262.
21:48:50|20262.
21:48:51|20262.
21:48:52|20262.
21:48:53|20262.
21:48:54|20262.
21:48:56|20262.
21:48:57|20253.83
21:48:58|20254.78
21:48:59|20254.78
21:49:00|20254.78
21:49:02|20254.78
21:49:03|20254.78
21:49:04|20254.78
21:49:05|20254.78
21:49:06|20254.78
21:49:07|20254.78
21:49:08|20254.78
21:49:09|20253.83
21:49:11|20253.83
21:49:11|20253.83
21:49:12|20253.83
21:49:13|20253.83
21:49:14|20253.83
21:49:15|20253.83
21:49:16|20253.83
21:49:17|20253.83
21:49:18|20253.83
21:49:20|20253.83
21:49:21|20253.83
21:49:22|20253.83
21:49:22|20253.83
21:49:24|20269.03
21:49:25|20269.03
21:49:26|20269.03
21:49:27|20269.03
21:49:28|20269.03
21:49:29|20269.03
21:49:30|20269.03
21:49:31|20269.03
21:49:32|20276.4
21:49:33|20276.4
21:49:34|20276.4
21:49:35|20291.34
21:49:36|20291.34
21:49:37|20291.34
21:49:38|20291.34
21:49:39|20291.34
21:49:40|20291.34
21:49:41|20291.34
21:49:42|20291.34
21:49:43|20291.34
21:49:44|20291.34
21:49:45|20291.34
21:49:46|20291.34
21:49:47|20291.34
21:49:48|20291.34
21:49:49|20291.34
21:49:51|20291.34
21:49:52|20291.34
21:49:53|20291.34
21:49:54|20270.2
21:49:55|20270.2
21:49:56|20270.2
21:49:57|20270.2
21:49:58|20270.2
21:49:59|20270.2
21:50:00|20270.2
21:50:01|20270.2
21:50:02|20270.2
21:50:03|20270.2
21:50:04|20270.2
21:50:06|20270.2
21:50:07|20270.06
21:50:08|20262.87
21:50:09|20262.87
21:50:10|20262.89
21:50:11|20261.53
21:50:12|20275.1
21:50:13|20275.1
21:50:14|20275.1
21:50:15|20275.1
21:50:16|20275.1
21:50:17|20275.1
21:50:18|20275.1
21:50:19|20275.1
21:50:20|20275.1
21:50:21|20275.1
21:50:22|20275.1
21:50:23|20275.1
21:50:24|20275.1
21:50:25|20275.1
21:50:26|20275.1
21:50:27|20275.1
21:50:28|20275.1
21:50:29|20277.3
21:50:30|20277.3
21:50:31|20277.3
21:50:32|20277.3
21:50:33|20277.3
21:50:34|20277.3
21:50:35|20277.3
21:50:36|20277.3
21:50:37|20277.3
21:50:38|20277.3
21:50:39|20266.8
21:50:40|20266.8
21:50:41|20266.8
21:50:42|20266.8
21:50:43|20266.8
21:50:44|20266.8
21:50:45|20266.8
21:50:46|20266.8
21:50:47|20266.8
21:50:48|20266.8
21:50:49|20266.8
21:50:51|20266.8
21:50:52|20266.8
21:50:53|20265.25
21:50:54|20265.25
21:50:56|20265.25
21:50:57|20265.25
21:50:58|20265.25
21:50:59|20265.25
21:51:00|20265.25
21:51:01|20265.25
21:51:02|20265.25
21:51:03|20265.25
21:51:04|20265.4
21:51:05|20265.4
21:51:06|20265.4
21:51:07|20265.4
21:51:08|20265.4
21:51:09|20265.4
21:51:10|20265.4
21:51:11|20265.4
21:51:12|20265.4
21:51:13|20265.4
21:51:14|20265.4
21:51:15|20265.4
21:51:16|20265.4
21:51:17|20265.4
21:51:18|20265.4
21:51:19|20265.4
21:51:20|20265.4
21:51:21|20265.4
21:51:22|20265.4
21:51:23|20265.4
21:51:24|20265.4
21:51:25|20265.4
21:51:26|20265.4
21:51:27|20265.4
21:51:28|20265.4
21:51:29|20265.4
21:51:30|20265.4
21:51:31|20265.4
21:51:32|20265.4
21:51:33|20265.4
21:51:34|20265.4
21:51:35|20265.4
21:51:36|20265.4
21:51:37|20265.4
21:51:38|20265.4
21:51:39|20265.4
21:51:40|20265.4
21:51:41|20265.4
21:51:42|20265.4
21:51:43|20265.4
21:51:44|20265.4
21:51:45|20265.4
21:51:46|20265.4
21:51:47|20265.4
21:51:48|20265.4
21:51:49|20265.4
21:51:50|20265.4
21:51:51|20265.4
21:51:53|20265.4
21:51:54|20260.72
21:51:55|20260.72
21:51:57|20260.72
21:51:57|20260.72
21:51:58|20260.72
21:52:00|20260.72
21:52:01|20269.84
21:52:02|20269.84
21:52:03|20269.84
21:52:03|20269.84
21:52:05|20261.06
21:52:05|20261.06
21:52:06|20261.06
21:52:07|20261.06
21:52:08|20261.06
21:52:09|20261.06
21:52:10|20261.06
21:52:12|20261.06
21:52:13|20261.06
21:52:13|20261.06
21:52:15|20261.06
21:52:16|20261.06
21:52:16|20261.06
21:52:17|20261.06
21:52:19|20261.06
21:52:20|20261.06
21:52:20|20261.06
21:52:22|20261.06
21:52:22|20261.06
21:52:23|20261.06
21:52:24|20261.06
21:52:25|20276.16
21:52:26|20276.16
21:52:27|20276.16
21:52:28|20276.16
21:52:29|20276.16
21:52:31|20269.21
21:52:31|20269.21
21:52:32|20269.21
21:52:33|20269.21
21:52:34|20269.21
21:52:35|20269.21
21:52:36|20269.21
21:52:37|20262.79
21:52:38|20262.79
21:52:40|20262.79
21:52:40|20269.13
21:52:42|20269.13
21:52:43|20269.13
21:52:44|20269.13
21:52:44|20269.13
21:52:46|20269.13
21:52:47|20269.13
21:52:47|20269.13
21:52:48|20269.13
21:52:49|20269.13
21:52:50|20269.13
21:52:52|20269.13
21:52:53|20269.13
21:52:55|20269.13
21:52:56|20269.13
21:52:57|20269.13
21:52:58|20269.13
21:52:58|20269.13
21:52:59|20269.13
21:53:00|20269.13
21:53:01|20269.13
21:53:02|20269.13
21:53:04|20269.13
21:53:04|20269.13
21:53:05|20269.13
21:53:07|20269.13
21:53:08|20269.13
21:53:08|20269.13
21:53:10|20269.13
21:53:10|20269.13
21:53:11|20269.13
21:53:13|20269.13
21:53:14|20269.13
21:53:15|20269.13
21:53:16|20269.13
21:53:17|20269.13
21:53:18|20269.13
21:53:19|20269.13
21:53:20|20269.13
21:53:21|20269.13
21:53:22|20269.13
21:53:23|20269.13
21:53:24|20269.13
21:53:25|20269.13
21:53:26|20269.13
21:53:27|20269.13
21:53:28|20269.13
21:53:29|20269.13
21:53:30|20269.13
21:53:31|20269.13
21:53:32|20269.13
21:53:33|20269.13
21:53:34|20269.13
21:53:35|20269.13
21:53:36|20269.13
21:53:37|20269.13
21:53:38|20269.13
21:53:39|20269.13
21:53:40|20269.13
21:53:41|20269.13
21:53:42|20269.13
21:53:43|20269.13
21:53:44|20269.13
21:53:45|20269.13
21:53:46|20269.13
21:53:47|20269.13
21:53:48|20269.05
21:53:49|20269.05
21:53:50|20269.05
21:53:51|20269.05
21:53:53|20269.05
21:53:54|20269.05
21:53:55|20269.05
21:53:56|20269.05
21:53:57|20266.86
21:53:59|20266.86
21:53:59|20266.86
21:54:00|20266.86
21:54:01|20266.86
21:54:02|20266.86
21:54:03|20266.86
21:54:05|20266.86
21:54:07|20266.86
21:54:07|20266.86
21:54:08|20266.86
21:54:09|20266.86
21:54:10|20266.86
21:54:11|20266.86
21:54:12|20266.86
21:54:13|20266.86
21:54:15|20266.86
21:54:17|20266.86
21:54:18|20266.86
21:54:19|20266.86
21:54:20|20266.86
21:54:21|20266.86
21:54:22|20266.86
21:54:23|20266.86
21:54:24|20266.86
21:54:25|20266.86
21:54:26|20266.86
21:54:26|20266.86
21:54:28|20266.86
21:54:29|20266.86
21:54:30|20266.86
21:54:30|20266.86
21:54:32|20266.86
21:54:33|20266.86
21:54:34|20266.86
21:54:36|20266.86
21:54:36|20266.86
21:54:37|20266.86
21:54:38|20266.86
21:54:39|20266.86
21:54:40|20266.86
21:54:41|20266.86
21:54:42|20267.16
21:54:43|20267.16
21:54:44|20267.16
21:54:45|20267.16
21:54:46|20267.16
21:54:47|20267.16
21:54:48|20267.16
21:54:49|20267.16
21:54:50|20267.16
21:54:51|20267.16
21:54:52|20267.16
21:54:53|20267.16
21:54:55|20267.16
21:54:57|20267.16
21:54:57|20267.16
21:54:58|20267.16
21:54:59|20267.16
21:55:01|20267.16
21:55:02|20274.75
21:55:03|20274.75
21:55:04|20274.75
21:55:05|20274.63
21:55:06|20274.63
21:55:07|20274.63
21:55:08|20274.63
21:55:09|20274.63
21:55:10|20274.63
21:55:11|20274.63
21:55:12|20274.63
21:55:14|20274.63
21:55:14|20274.63
21:55:15|20274.63
21:55:16|20274.63
21:55:17|20274.63
21:55:18|20274.63
21:55:19|20274.63
21:55:20|20274.63
21:55:21|20274.63
21:55:22|20274.63
21:55:23|20274.63
21:55:24|20274.63
21:55:25|20274.63
21:55:26|20274.63
21:55:27|20274.63
21:55:28|20274.63
21:55:29|20274.63
21:55:30|20274.63
21:55:31|20267.66
21:55:32|20267.66
21:55:33|20267.66
21:55:34|20267.66
21:55:35|20267.66
21:55:36|20274.46
21:55:37|20274.46
21:55:38|20274.46
21:55:39|20274.46
21:55:40|20274.46
21:55:41|20274.46
21:55:42|20274.46
21:55:43|20274.33
21:55:44|20275.04
21:55:45|20275.04
21:55:46|20275.04
21:55:47|20275.04
21:55:48|20272.28
21:55:49|20272.28
21:55:50|20272.28
21:55:51|20272.28
21:55:52|20272.28
21:55:53|20272.28
21:55:54|20272.28
21:55:56|20272.28
21:55:58|20272.28
21:55:59|20272.28
21:56:01|20272.28
21:56:02|20272.28
21:56:03|20272.28
21:56:04|20272.28
21:56:05|20272.28
21:56:07|20272.28
21:56:07|20272.28
21:56:08|20272.28
21:56:09|20272.28
21:56:10|20272.28
21:56:11|20279.92
21:56:12|20281.82
21:56:13|20281.82
21:56:14|20281.82
21:56:15|20281.82
21:56:16|20281.82
21:56:17|20281.82
21:56:18|20281.82
21:56:19|20281.82
21:56:20|20281.82
21:56:22|20281.82
21:56:23|20281.82
21:56:24|20281.82
21:56:24|20281.82
21:56:25|20281.82
21:56:26|20281.82
21:56:28|20281.82
21:56:28|20281.82
21:56:30|20281.82
21:56:31|20281.82
21:56:32|20281.82
21:56:33|20281.82
21:56:34|20281.82
21:56:35|20281.82
21:56:35|20281.82
21:56:36|20281.82
21:56:38|20287.88
21:56:39|20287.88
21:56:41|20287.88
21:56:42|20287.88
21:56:42|20287.88
21:56:43|20287.88
21:56:44|20287.88
21:56:45|20287.88
21:56:46|20287.88
21:56:47|20287.88
21:56:49|20287.88
21:56:49|20287.88
21:56:51|20287.88
21:56:52|20287.88
21:56:52|20287.88
21:56:53|20287.88
21:56:54|20287.88
21:56:55|20287.88
21:56:57|20287.88
21:56:58|20287.88
21:56:59|20287.88
21:57:00|20287.88
21:57:01|20287.88
21:57:02|20287.88
21:57:03|20287.88
21:57:04|20287.88
21:57:05|20287.88
21:57:06|20287.88
21:57:07|20287.88
21:57:08|20287.88
21:57:10|20287.88
21:57:11|20287.88
21:57:12|20287.88
21:57:13|20287.88
21:57:14|20287.88
21:57:14|20287.88
21:57:16|20287.88
21:57:17|20287.88
21:57:18|20287.88
21:57:18|20287.88
21:57:19|20287.88
21:57:20|20287.88
21:57:21|20287.88
21:57:22|20287.88
21:57:23|20287.88
21:57:24|20287.88
21:57:25|20287.88
21:57:26|20287.88
21:57:27|20287.88
21:57:29|20287.88
21:57:29|20287.88
21:57:30|20282.55
21:57:31|20282.55
21:57:33|20282.55
21:57:34|20282.55
21:57:34|20282.55
21:57:35|20282.55
21:57:37|20282.55
21:57:38|20282.55
21:57:39|20282.55
21:57:40|20282.23
21:57:41|20282.23
21:57:41|20282.23
21:57:42|20282.23
21:57:44|20282.23
21:57:45|20282.23
21:57:46|20282.23
21:57:47|20282.23
21:57:48|20282.23
21:57:48|20282.23
21:57:49|20282.23
21:57:50|20282.23
21:57:51|20282.23
21:57:52|20282.23
21:57:53|20282.23
21:57:55|20282.23
21:57:55|20282.23
21:57:56|20282.23
21:57:58|20282.23
21:57:59|20282.23
21:58:01|20282.23
21:58:01|20273.16
21:58:02|20273.16
21:58:03|20273.16
21:58:05|20280.89
21:58:05|20280.89
21:58:07|20280.89
21:58:08|20280.89
21:58:09|20280.89
21:58:10|20280.89
21:58:11|20280.89
21:58:12|20280.89
21:58:13|20280.89
21:58:14|20280.89
21:58:15|20280.89
21:58:16|20280.89
21:58:17|20273.81
21:58:18|20273.81
21:58:19|20273.81
21:58:19|20273.81
21:58:20|20273.81
21:58:21|20273.81
21:58:23|20273.81
21:58:24|20273.81
21:58:26|20273.81
21:58:26|20273.81
21:58:27|20273.81
21:58:28|20273.81
21:58:30|20273.81
21:58:31|20273.81
21:58:32|20273.81
21:58:32|20273.81
21:58:33|20273.81
21:58:34|20273.81
21:58:36|20273.81
21:58:37|20273.81
21:58:38|20274.64
21:58:38|20274.64
21:58:40|20274.64
21:58:40|20274.64
21:58:42|20274.64
21:58:43|20274.64
21:58:43|20274.64
21:58:44|20274.64
21:58:46|20274.64
21:58:46|20274.64
21:58:47|20276.73
21:58:49|20276.73
21:58:49|20276.73
21:58:50|20276.73
21:58:51|20283.42
21:58:52|20283.42
21:58:53|20283.42
21:58:54|20283.42
21:58:55|20283.42
21:58:56|20283.42
21:58:57|20283.42
21:58:59|20283.42
21:59:00|20283.42
21:59:02|20283.42
21:59:03|20283.42
21:59:04|20283.42
21:59:05|20283.42
21:59:06|20283.42
21:59:07|20283.42
21:59:08|20283.42
21:59:09|20283.42
21:59:11|20285.57
21:59:12|20285.57
21:59:12|20285.57
21:59:13|20285.57
21:59:14|20285.57
21:59:16|20285.57
21:59:17|20285.57
21:59:18|20285.57
21:59:19|20285.57
21:59:20|20285.57
21:59:20|20285.57
21:59:22|20285.57
21:59:23|20285.57
21:59:24|20285.57
21:59:25|20285.57
21:59:26|20285.57
21:59:27|20285.57
21:59:28|20285.57
21:59:29|20285.57
21:59:30|20285.57
21:59:31|20285.57
21:59:33|20285.57
21:59:34|20285.57
21:59:34|20285.57
21:59:35|20285.57
21:59:37|20285.57
21:59:38|20285.57
21:59:39|20285.57
21:59:39|20285.57
21:59:40|20285.57
21:59:42|20285.57
21:59:42|20285.57
21:59:44|20285.57
21:59:44|20285.57
21:59:46|20285.57
21:59:46|20285.57
21:59:48|20285.57
21:59:48|20285.57
21:59:50|20285.57
21:59:51|20285.57
21:59:51|20285.57
21:59:52|20285.57
21:59:53|20285.57
21:59:55|20285.57
21:59:56|20285.57
21:59:57|20285.57
21:59:58|20285.57
21:59:59|20285.57
22:00:01|20285.57
22:00:03|20285.57
22:00:03|20285.57
22:00:04|20285.57
22:00:05|20285.57
22:00:06|20285.57
22:00:07|20285.57
22:00:08|20285.57
22:00:09|20285.57
22:00:10|20285.57
22:00:11|20285.57
22:00:12|20285.57
22:00:13|20273.22
22:00:14|20273.22
22:00:15|20273.22
22:00:16|20273.22
22:00:17|20273.22
22:00:18|20273.22
22:00:20|20284.98
22:00:20|20291.34
22:00:22|20295.55
22:00:23|20295.55
22:00:24|20295.55
22:00:25|20295.55
22:00:26|20295.55
22:00:27|20295.55
22:00:28|20295.55
22:00:29|20295.55
22:00:29|20295.33
22:00:31|20295.33
22:00:31|20295.33
22:00:32|20287.26
22:00:34|20287.26
22:00:35|20287.26
22:00:36|20287.26
22:00:37|20287.26
22:00:38|20287.26
22:00:39|20277.76
22:00:40|20277.76
22:00:41|20277.76
22:00:41|20266.17
22:00:43|20266.18
22:00:44|20257.55
22:00:45|20258.14
22:00:46|20256.85
22:00:47|20256.57
22:00:48|20249.11
22:00:49|20241.9
22:00:50|20241.91
22:00:51|20241.48
22:00:51|20241.48
22:00:52|20241.47
22:00:53|20240.5
22:00:55|20233.77
22:00:56|20233.78
22:00:57|20233.78
22:00:58|20234.81
22:00:58|20234.82
22:00:59|20241.63
22:01:02|20247.68
22:01:03|20241.69
22:01:04|20241.69
22:01:05|20241.41
22:01:05|20233.6
22:01:08|20233.6
22:01:08|20233.6
22:01:09|20233.58
22:01:11|20222.68
22:01:12|20222.68
22:01:13|20222.68
22:01:14|20222.68
22:01:15|20222.68
22:01:16|20222.68
22:01:17|20221.47
22:01:18|20219.51
22:01:19|20219.51
22:01:20|20219.51
22:01:21|20219.51
22:01:22|20219.51
22:01:23|20219.51
22:01:24|20219.51
22:01:25|20219.51
22:01:26|20219.51
22:01:27|20219.51
22:01:29|20219.51
22:01:30|20219.51
22:01:30|20219.51
22:01:33|20228.88
22:01:33|20228.88
22:01:34|20228.88
22:01:35|20218.8
22:01:36|20216.79
22:01:37|20216.79
22:01:38|20219.79
22:01:39|20219.79
22:01:40|20216.78
22:01:41|20216.78
22:01:42|20216.79
22:01:43|20214.48
22:01:44|20214.49
22:01:45|20214.49
22:01:46|20217.15
22:01:47|20215.2
22:01:48|20227.04
22:01:49|20231.1
22:01:50|20229.17
22:01:51|20229.39
22:01:52|20229.39
22:01:53|20220.49
22:01:54|20218.35
22:01:55|20217.47
22:01:56|20217.96
22:01:57|20217.96
22:01:58|20226.92
22:01:59|20226.92
22:02:00|20226.92
22:02:02|20221.75
22:02:04|20217.72
22:02:05|20213.36
22:02:06|20210.29
22:02:07|20210.3
22:02:08|20213.06
22:02:10|20213.07
22:02:11|20213.07
22:02:12|20213.09
22:02:12|20215.14
22:02:14|20212.67
22:02:15|20212.67
22:02:16|20212.67
22:02:16|20212.67
22:02:18|20212.69
22:02:18|20219.79
22:02:19|20221.22
22:02:20|20218.57
22:02:22|20215.17
22:02:23|20214.23
22:02:24|20210.29
22:02:25|20211.46
22:02:26|20210.29
22:02:26|20210.29
22:02:28|20213.07
22:02:29|20216.17
22:02:29|20216.8
22:02:30|20214.42
22:02:31|20221.2
22:02:33|20215.95
22:02:34|20214.79
22:02:34|20214.8
22:02:35|20214.42
22:02:36|20214.42
22:02:37|20214.42
22:02:39|20211.82
22:02:39|20211.82
22:02:41|20211.94
22:02:42|20215.1
22:02:42|20223.13
22:02:44|20224.55
22:02:44|20228.38
22:02:45|20223.65
22:02:47|20235.04
22:02:48|20235.05
22:02:50|20230.11
22:02:50|20230.44
22:02:51|20230.44
22:02:52|20225.76
22:02:53|20225.76
22:02:54|20221.38
22:02:55|20220.8
22:02:56|20220.8
22:02:57|20220.8
22:02:58|20220.81
22:02:59|20217.58
22:03:00|20216.83
22:03:01|20216.83
22:03:03|20227.57
22:03:05|20227.57
22:03:06|20235.06
22:03:07|20235.06
22:03:08|20235.06
22:03:09|20235.06
22:03:10|20235.06
22:03:11|20235.06
22:03:12|20235.06
22:03:13|20235.06
22:03:14|20236.32
22:03:15|20236.32
22:03:16|20243.82
22:03:17|20244.78
22:03:18|20237.1
22:03:19|20237.1
22:03:20|20234.1
22:03:21|20234.1
22:03:22|20234.1
22:03:23|20239.65
22:03:24|20239.65
22:03:25|20240.85
22:03:26|20240.85
22:03:27|20240.85
22:03:28|20239.85
22:03:29|20239.85
22:03:30|20239.85
22:03:31|20239.85
22:03:32|20239.85
22:03:33|20239.85
22:03:34|20239.85
22:03:35|20239.85
22:03:36|20241.85
22:03:37|20249.42
22:03:38|20256.36
22:03:39|20256.36
22:03:40|20256.36
22:03:41|20256.36
22:03:42|20252.67
22:03:43|20252.31
22:03:44|20252.31
22:03:45|20252.31
22:03:46|20252.31
22:03:47|20252.31
22:03:48|20240.89
22:03:50|20236.64
22:03:50|20236.64
22:03:51|20236.64
22:03:52|20244.08
22:03:53|20244.79
22:03:54|20244.08
22:03:55|20244.79
22:03:56|20244.79
22:03:57|20244.79
22:03:58|20244.79
22:03:59|20244.79
22:04:00|20247.39
22:04:01|20251.95
22:04:02|20251.95
22:04:04|20247.37
22:04:05|20247.37
22:04:07|20247.37
22:04:08|20244.
22:04:09|20244.
22:04:10|20244.
22:04:11|20244.
22:04:12|20244.
22:04:14|20244.
22:04:14|20244.
22:04:15|20244.
22:04:16|20244.
22:04:17|20244.
22:04:18|20243.26
22:04:19|20243.26
22:04:20|20247.43
22:04:21|20254.81
22:04:22|20256.51
22:04:23|20256.51
22:04:24|20256.51
22:04:25|20256.51
22:04:26|20256.51
22:04:27|20256.51
22:04:28|20256.51
22:04:29|20256.51
22:04:30|20256.51
22:04:31|20256.51
22:04:32|20256.51
22:04:33|20256.51
22:04:34|20256.51
22:04:35|20256.51
22:04:36|20256.51
22:04:37|20256.51
22:04:38|20256.51
22:04:39|20256.51
22:04:40|20256.51
22:04:41|20251.82
22:04:42|20251.82
22:04:44|20251.82
22:04:44|20239.32
22:04:46|20239.32
22:04:47|20239.32
22:04:48|20239.32
22:04:48|20239.32
22:04:50|20236.72
22:04:51|20234.85
22:04:52|20234.85
22:04:53|20234.85
22:04:54|20234.85
22:04:54|20234.85
22:04:56|20234.85
22:04:57|20234.85
22:04:58|20234.85
22:04:59|20236.91
22:05:00|20236.91
22:05:01|20249.04
22:05:02|20249.04
22:05:03|20249.04
22:05:06|20243.61
22:05:07|20243.61
22:05:08|20243.61
22:05:09|20243.61
22:05:10|20241.48
22:05:11|20241.48
22:05:12|20241.48
22:05:13|20241.48
22:05:14|20241.48
22:05:15|20241.48
22:05:16|20241.48
22:05:17|20239.25
22:05:18|20239.25
22:05:19|20239.25
22:05:20|20243.74
22:05:21|20243.74
22:05:22|20243.74
22:05:23|20243.74
22:05:24|20243.74
22:05:25|20243.74
22:05:26|20243.74
22:05:27|20243.74
22:05:28|20243.74
22:05:29|20243.74
22:05:30|20243.74
22:05:30|20243.74
22:05:32|20243.74
22:05:33|20243.4
22:05:34|20243.4
22:05:35|20243.4
22:05:36|20243.4
22:05:37|20243.4
22:05:38|20242.39
22:05:38|20242.39
22:05:40|20242.39
22:05:41|20242.39
22:05:42|20242.39
22:05:43|20242.39
22:05:44|20241.17
22:05:45|20241.17
22:05:45|20241.17
22:05:46|20241.17
22:05:47|20241.17
22:05:49|20241.17
22:05:50|20241.17
22:05:50|20241.17
22:05:52|20237.8
22:05:53|20237.8
22:05:54|20241.68
22:05:56|20243.98
22:05:56|20243.98
22:05:57|20243.98
22:05:58|20243.98
22:05:59|20243.98
22:06:00|20243.98
22:06:01|20243.98
22:06:02|20243.98
22:06:03|20243.98
22:06:04|20243.98
22:06:06|20243.98
22:06:06|20243.98
22:06:08|20240.21
22:06:09|20240.21
22:06:10|20240.21
22:06:11|20240.2
22:06:12|20240.2
22:06:13|20240.2
22:06:14|20240.2
22:06:15|20240.2
22:06:17|20240.2
22:06:17|20240.2
22:06:19|20239.12
22:06:20|20239.12
22:06:20|20239.12
22:06:22|20239.12
22:06:23|20239.13
22:06:24|20239.13
22:06:24|20239.12
22:06:25|20239.12
22:06:26|20239.12
22:06:27|20239.36
22:06:29|20239.36
22:06:29|20239.36
22:06:31|20239.36
22:06:32|20239.36
22:06:33|20239.36
22:06:34|20239.36
22:06:35|20239.36
22:06:36|20239.36
22:06:37|20239.36
22:06:38|20239.36
22:06:39|20241.38
22:06:40|20241.38
22:06:41|20241.38
22:06:42|20241.38
22:06:43|20241.38
22:06:44|20241.38
22:06:45|20241.38
22:06:46|20242.48
22:06:47|20242.48
22:06:48|20242.48
22:06:49|20242.48
22:06:50|20242.48
22:06:51|20242.48
22:06:52|20234.35
22:06:53|20234.35
22:06:54|20230.04
22:06:55|20231.54
22:06:56|20231.54
22:06:57|20217.03
22:06:58|20217.03
22:06:59|20216.98
22:07:00|20221.58
22:07:01|20221.58
22:07:02|20221.58
22:07:03|20221.58
22:07:04|20221.58
22:07:05|20221.58
22:07:06|20221.58
22:07:08|20215.17
22:07:09|20215.17
22:07:10|20215.17
22:07:12|20223.11
22:07:13|20223.11
22:07:14|20223.11
22:07:15|20223.11
22:07:15|20223.11
22:07:17|20223.11
22:07:18|20223.11
22:07:18|20223.11
22:07:20|20225.27
22:07:21|20225.27
22:07:22|20225.27
22:07:22|20225.27
22:07:24|20225.27
22:07:24|20220.27
22:07:26|20220.27
22:07:27|20220.27
22:07:28|20220.27
22:07:29|20220.27
22:07:30|20218.22
22:07:31|20218.22
22:07:33|20218.22
22:07:34|20218.22
22:07:34|20218.22
22:07:36|20218.22
22:07:37|20216.33
22:07:38|20216.33
22:07:39|20216.33
22:07:40|20216.33
22:07:41|20216.33
22:07:42|20216.33
22:07:43|20216.33
22:07:44|20216.33
22:07:45|20216.33
22:07:46|20216.33
22:07:47|20220.74
22:07:48|20220.74
22:07:49|20220.74
22:07:50|20220.74
22:07:51|20220.74
22:07:52|20220.74
22:07:53|20220.74
22:07:54|20220.74
22:07:55|20220.74
22:07:57|20220.74
22:07:58|20220.74
22:07:58|20220.74
22:07:59|20220.74
22:08:01|20220.74
22:08:01|20220.74
22:08:03|20220.74
22:08:04|20220.46
22:08:05|20220.46
22:08:06|20225.8
22:08:07|20226.8
22:08:09|20226.8
22:08:10|20226.8
22:08:12|20226.8
22:08:13|20226.8
22:08:13|20226.8
22:08:15|20226.8
22:08:16|20226.8
22:08:16|20226.8
22:08:18|20226.8
22:08:18|20226.8
22:08:20|20226.8
22:08:21|20226.8
22:08:21|20226.8
22:08:23|20215.91
22:08:23|20215.91
22:08:24|20215.91
22:08:26|20223.27
22:08:27|20223.27
22:08:27|20221.52
22:08:28|20219.51
22:08:29|20219.51
22:08:30|20219.51
22:08:31|20223.56
22:08:33|20223.56
22:08:34|20223.56
22:08:34|20223.56
22:08:36|20223.56
22:08:36|20223.56
22:08:38|20223.56
22:08:38|20223.56
22:08:40|20223.56
22:08:40|20223.56
22:08:42|20223.56
22:08:43|20223.56
22:08:43|20222.9
22:08:45|20222.9
22:08:45|20222.9
22:08:47|20222.9
22:08:48|20222.9
22:08:49|20222.9
22:08:49|20220.08
22:08:50|20220.08
22:08:51|20225.57
22:08:53|20225.57
22:08:53|20225.57
22:08:55|20225.57
22:08:55|20219.51
22:08:56|20218.6
22:08:57|20218.6
22:08:59|20218.6
22:08:59|20218.6
22:09:00|20218.6
22:09:02|20221.12
22:09:03|20221.12
22:09:03|20221.12
22:09:04|20225.95
22:09:05|20218.25
22:09:07|20218.25
22:09:08|20218.
22:09:09|20218.
22:09:11|20216.82
22:09:12|20216.82
22:09:13|20216.82
22:09:15|20216.82
22:09:16|20220.89
22:09:17|20220.89
22:09:18|20220.89
22:09:19|20220.89
22:09:20|20220.89
22:09:21|20220.89
22:09:22|20220.89
22:09:23|20220.89
22:09:24|20220.89
22:09:25|20220.89
22:09:26|20220.89
22:09:27|20203.3
22:09:28|20203.3
22:09:29|20203.3
22:09:30|20203.3
22:09:31|20203.3
22:09:32|20203.3
22:09:33|20203.3
22:09:34|20203.3
22:09:35|20203.3
22:09:36|20203.3
22:09:37|20203.3
22:09:38|20212.37
22:09:39|20212.37
22:09:41|20220.89
22:09:42|20220.89
22:09:43|20221.26
22:09:44|20221.26
22:09:45|20221.26
22:09:46|20221.26
22:09:46|20221.26
22:09:48|20221.26
22:09:49|20221.26
22:09:50|20221.26
22:09:51|20221.26
22:09:52|20221.26
22:09:53|20221.26
22:09:54|20221.26
22:09:55|20216.4
22:09:56|20216.4
22:09:57|20216.4
22:09:58|20216.4
22:09:59|20216.4
22:09:59|20216.4
22:10:01|20216.4
22:10:02|20216.13
22:10:03|20216.13
22:10:04|20216.13
22:10:05|20222.03
22:10:06|20222.03
22:10:07|20222.03
22:10:08|20222.03
22:10:10|20222.03
22:10:10|20209.71
22:10:12|20209.71
22:10:13|20209.71
22:10:14|20209.71
22:10:16|20209.71
22:10:17|20209.71
22:10:18|20203.11
22:10:19|20205.76
22:10:19|20205.76
22:10:20|20205.76
22:10:22|20205.76
22:10:23|20205.76
22:10:24|20205.76
22:10:25|20205.76
22:10:26|20205.76
22:10:27|20208.66
22:10:28|20208.66
22:10:29|20208.66
22:10:30|20208.66
22:10:32|20208.03
22:10:32|20208.03
22:10:34|20208.03
22:10:35|20208.03
22:10:35|20208.66
22:10:37|20208.66
22:10:38|20208.66
22:10:39|20208.66
22:10:40|20208.66
22:10:41|20208.66
22:10:42|20208.66
22:10:43|20208.66
22:10:44|20208.66
22:10:45|20208.66
22:10:46|20208.66
22:10:47|20208.66
22:10:48|20208.66
22:10:49|20208.66
22:10:50|20208.66
22:10:51|20208.66
22:10:52|20208.66
22:10:53|20208.66
22:10:54|20208.66
22:10:55|20208.66
22:10:56|20208.66
22:10:57|20208.66
22:10:58|20208.66
22:10:59|20208.66
22:11:00|20208.66
22:11:01|20208.66
22:11:02|20208.66
22:11:03|20208.66
22:11:05|20208.66
22:11:06|20208.66
22:11:07|20208.66
22:11:07|20208.66
22:11:08|20208.66
22:11:10|20207.96
22:11:11|20200.
22:11:13|20200.
22:11:14|20195.71
22:11:15|20195.71
22:11:15|20195.71
22:11:17|20195.71
22:11:18|20195.71
22:11:19|20195.71
22:11:20|20195.71
22:11:21|20195.71
22:11:22|20195.71
22:11:22|20195.71
22:11:24|20195.71
22:11:24|20197.91
22:11:26|20197.91
22:11:27|20185.32
22:11:28|20185.32
22:11:28|20185.32
22:11:30|20185.32
22:11:31|20185.32
22:11:32|20185.32
22:11:33|20185.32
22:11:34|20185.32
22:11:34|20185.32
22:11:36|20185.32
22:11:37|20185.32
22:11:38|20185.32
22:11:39|20185.32
22:11:40|20182.8
22:11:41|20182.8
22:11:42|20182.8
22:11:43|20182.8
22:11:44|20182.8
22:11:45|20182.8
22:11:45|20182.8
22:11:47|20182.8
22:11:48|20187.83
22:11:49|20187.83
22:11:50|20187.83
22:11:51|20187.83
22:11:51|20187.83
22:11:53|20187.83
22:11:54|20187.83
22:11:54|20187.83
22:11:56|20187.83
22:11:57|20187.84
22:11:58|20187.84
22:11:58|20187.84
22:12:00|20187.84
22:12:01|20187.84
22:12:02|20187.84
22:12:03|20187.84
22:12:04|20182.49
22:12:05|20182.49
22:12:05|20182.49
22:12:07|20182.49
22:12:07|20182.49
22:12:09|20182.49
22:12:10|20182.49
22:12:11|20185.08
22:12:13|20185.08
22:12:14|20185.08
22:12:16|20185.08
22:12:17|20185.08
22:12:18|20185.08
22:12:19|20183.69
22:12:21|20183.69
22:12:21|20183.69
22:12:23|20183.69
22:12:24|20183.69
22:12:25|20183.69
22:12:25|20183.69
22:12:26|20183.69
22:12:28|20183.69
22:12:28|20183.69
22:12:30|20182.49
22:12:31|20182.49
22:12:32|20182.49
22:12:32|20182.49
22:12:34|20182.49
22:12:35|20182.49
22:12:36|20182.49
22:12:37|20182.49
22:12:38|20175.89
22:12:39|20164.96
22:12:40|20164.96
22:12:41|20163.69
22:12:42|20163.69
22:12:43|20163.69
22:12:44|20163.69
22:12:45|20163.69
22:12:46|20174.81
22:12:47|20174.81
22:12:48|20174.81
22:12:49|20174.81
22:12:50|20174.81
22:12:51|20174.81
22:12:52|20168.15
22:12:53|20168.15
22:12:54|20168.15
22:12:56|20166.91
22:12:56|20166.91
22:12:57|20167.78
22:12:58|20167.78
22:12:59|20167.78
22:13:00|20167.78
22:13:01|20167.78
22:13:02|20167.78
22:13:03|20167.78
22:13:04|20158.43
22:13:05|20161.48
22:13:06|20161.48
22:13:07|20161.71
22:13:08|20158.43
22:13:09|20158.44
22:13:10|20158.44
22:13:11|20158.44
22:13:13|20158.42
22:13:15|20158.42
22:13:16|20161.24
22:13:17|20160.46
22:13:18|20160.46
22:13:19|20160.46
22:13:21|20160.46
22:13:21|20160.46
22:13:23|20160.46
22:13:24|20160.46
22:13:25|20160.46
22:13:27|20160.46
22:13:27|20160.46
22:13:28|20160.46
22:13:30|20165.07
22:13:32|20165.07
22:13:32|20165.07
22:13:33|20165.07
22:13:34|20167.11
22:13:35|20167.11
22:13:36|20167.11
22:13:37|20167.11
22:13:38|20167.11
22:13:39|20167.11
22:13:40|20167.11
22:13:41|20167.11
22:13:43|20167.11
22:13:43|20167.11
22:13:44|20167.11
22:13:45|20167.11
22:13:46|20167.11
22:13:47|20167.11
22:13:48|20167.11
22:13:49|20167.11
22:13:50|20167.11
22:13:51|20167.11
22:13:52|20167.11
22:13:54|20167.11
22:13:54|20167.11
22:13:55|20164.43
22:13:56|20164.43
22:13:57|20164.43
22:13:58|20169.56
22:13:59|20169.6
22:14:00|20169.6
22:14:01|20169.6
22:14:02|20169.6
22:14:04|20169.6
22:14:05|20169.6
22:14:06|20169.6
22:14:07|20169.6
22:14:08|20169.6
22:14:09|20172.81
22:14:10|20178.19
22:14:11|20178.19
22:14:12|20178.19
22:14:13|20178.19
22:14:15|20178.19
22:14:16|20178.19
22:14:17|20178.19
22:14:19|20178.19
22:14:19|20178.19
22:14:21|20178.19
22:14:22|20170.51
22:14:23|20170.51
22:14:24|20170.51
22:14:25|20170.51
22:14:26|20170.51
22:14:27|20170.51
22:14:28|20170.51
22:14:29|20170.51
22:14:30|20170.51
22:14:31|20170.51
22:14:32|20171.84
22:14:33|20171.84
22:14:34|20171.84
22:14:35|20162.51
22:14:36|20162.51
22:14:37|20162.51
22:14:38|20162.51
22:14:39|20162.51
22:14:40|20162.51
22:14:41|20162.51
22:14:42|20162.51
22:14:43|20162.51
22:14:44|20162.51
22:14:45|20162.51
22:14:46|20162.51
22:14:47|20162.51
22:14:48|20162.51
22:14:49|20162.51
22:14:50|20162.51
22:14:51|20162.51
22:14:52|20162.51
22:14:53|20162.51
22:14:54|20162.51
22:14:55|20162.51
22:14:56|20162.51
22:14:57|20162.51
22:14:58|20162.51
22:14:59|20162.51
22:15:00|20173.61
22:15:01|20173.61
22:15:02|20173.61
22:15:03|20173.61
22:15:04|20180.45
22:15:05|20168.12
22:15:06|20168.12
22:15:07|20168.12
22:15:08|20163.12
22:15:09|20163.12
22:15:11|20163.12
22:15:11|20163.12
22:15:12|20163.12
22:15:13|20159.27
22:15:15|20160.91
22:15:16|20160.91
22:15:17|20160.91
22:15:18|20162.37
22:15:20|20159.1
22:15:20|20159.1
22:15:21|20159.1
22:15:23|20159.1
22:15:24|20159.1
22:15:26|20159.1
22:15:26|20159.1
22:15:27|20159.1
22:15:28|20159.1
22:15:29|20159.1
22:15:30|20161.47
22:15:31|20159.27
22:15:32|20159.27
22:15:34|20159.27
22:15:34|20159.27
22:15:35|20159.27
22:15:36|20159.27
22:15:37|20159.27
22:15:38|20159.27
22:15:39|20159.27
22:15:40|20159.27
22:15:41|20159.27
22:15:42|20159.27
22:15:43|20150.
22:15:44|20150.
22:15:45|20150.
22:15:46|20149.16
22:15:47|20149.16
22:15:48|20149.16
22:15:49|20149.16
22:15:50|20147.83
22:15:51|20147.24
22:15:52|20147.24
22:15:53|20147.24
22:15:55|20147.24
22:15:55|20147.24
22:15:56|20147.24
22:15:57|20147.24
22:15:58|20147.24
22:15:59|20147.24
22:16:00|20147.24
22:16:01|20147.25
22:16:02|20147.25
22:16:03|20147.25
22:16:04|20147.25
22:16:05|20147.25
22:16:06|20143.54
22:16:07|20155.04
22:16:08|20152.17
22:16:09|20152.17
22:16:10|20152.17
22:16:11|20152.17
22:16:12|20152.17
22:16:13|20152.17
22:16:14|20152.17
22:16:15|20152.17
22:16:17|20152.17
22:16:19|20152.17
22:16:20|20152.17
22:16:21|20149.45
22:16:22|20149.45
22:16:23|20150.81
22:16:24|20150.81
22:16:25|20150.81
22:16:26|20150.81
22:16:27|20150.81
22:16:28|20150.81
22:16:29|20150.81
22:16:30|20150.81
22:16:31|20147.45
22:16:32|20147.45
22:16:33|20147.45
22:16:34|20147.45
22:16:35|20147.45
22:16:37|20147.45
22:16:37|20147.45
22:16:38|20147.45
22:16:39|20147.45
22:16:40|20147.45
22:16:41|20147.45
22:16:42|20149.11
22:16:43|20149.11
22:16:44|20149.11
22:16:45|20149.11
22:16:47|20149.11
22:16:48|20149.11
22:16:49|20149.11
22:16:50|20149.11
22:16:51|20149.11
22:16:52|20149.11
22:16:53|20149.11
22:16:54|20149.11
22:16:55|20149.11
22:16:56|20149.11
22:16:56|20149.11
22:16:58|20149.11
22:16:59|20149.11
22:17:00|20149.11
22:17:01|20149.11
22:17:02|20149.11
22:17:03|20149.11
22:17:04|20150.71
22:17:05|20150.71
22:17:06|20150.71
22:17:07|20150.71
22:17:07|20150.71
22:17:09|20150.71
22:17:10|20150.71
22:17:11|20150.71
22:17:12|20150.71
22:17:13|20150.71
22:17:14|20150.71
22:17:15|20150.71
22:17:16|20150.71
22:17:17|20156.62
22:17:19|20156.62
22:17:20|20156.62
22:17:22|20154.43
22:17:23|20156.55
22:17:25|20156.55
22:17:25|20156.55
22:17:26|20156.55
22:17:28|20156.55
22:17:30|20156.55
22:17:30|20156.55
22:17:31|20156.55
22:17:32|20156.55
22:17:33|20156.55
22:17:34|20156.55
22:17:35|20156.55
22:17:36|20156.55
22:17:38|20156.55
22:17:38|20156.55
22:17:40|20156.55
22:17:40|20156.55
22:17:42|20156.55
22:17:43|20150.71
22:17:44|20150.71
22:17:45|20150.71
22:17:46|20150.71
22:17:47|20150.71
22:17:48|20150.71
22:17:49|20150.71
22:17:50|20156.55
22:17:51|20156.55
22:17:52|20157.8
22:17:52|20158.02
22:17:54|20160.8
22:17:55|20160.8
22:17:56|20160.8
22:17:57|20160.8
22:17:58|20160.8
22:17:59|20160.8
22:18:00|20160.8
22:18:01|20153.21
22:18:02|20153.21
22:18:03|20153.21
22:18:04|20153.21
22:18:05|20153.21
22:18:06|20153.21
22:18:07|20153.21
22:18:07|20153.21
22:18:09|20153.21
22:18:10|20153.21
22:18:11|20153.21
22:18:12|20153.21
22:18:12|20158.37
22:18:14|20158.37
22:18:15|20158.37
22:18:16|20158.37
22:18:17|20158.37
22:18:19|20158.37
22:18:19|20158.37
22:18:20|20158.37
22:18:22|20158.37
22:18:24|20158.37
22:18:25|20158.37
22:18:26|20158.37
22:18:27|20148.7
22:18:29|20148.7
22:18:29|20148.7
22:18:30|20135.78
22:18:31|20112.21
22:18:32|20110.
22:18:33|20110.01
22:18:34|20108.
22:18:35|20110.51
22:18:36|20111.41
22:18:37|20111.41
22:18:38|20111.41
22:18:39|20111.41
22:18:40|20112.16
22:18:41|20112.16
22:18:42|20108.64
22:18:43|20108.64
22:18:44|20114.25
22:18:45|20114.25
22:18:46|20114.25
22:18:47|20114.25
22:18:48|20109.52
22:18:49|20114.83
22:18:50|20114.82
22:18:51|20119.46
22:18:52|20119.46
22:18:53|20109.85
22:18:54|20116.42
22:18:55|20108.04
22:18:57|20100.01
22:18:57|20080.
22:18:58|20108.32
22:18:59|20108.32
22:19:00|20108.32
22:19:01|20108.32
22:19:02|20108.32
22:19:03|20097.73
22:19:04|20093.99
22:19:05|20098.23
22:19:06|20098.23
22:19:07|20098.23
22:19:08|20098.23
22:19:09|20083.37
22:19:10|20083.37
22:19:11|20124.36
22:19:12|20124.36
22:19:13|20113.56
22:19:14|20113.56
22:19:15|20113.56
22:19:16|20094.67
22:19:17|20075.
22:19:19|20089.46
22:19:21|20089.46
22:19:22|20095.88
22:19:23|20095.88
22:19:24|20095.89
22:19:25|20086.67
22:19:27|20086.67
22:19:27|20075.
22:19:29|20076.41
22:19:30|20076.41
22:19:31|20075.43
22:19:31|20075.43
22:19:32|20071.98
22:19:34|20073.42
22:19:35|20077.69
22:19:36|20077.69
22:19:36|20080.13
22:19:38|20080.13
22:19:39|20090.21
22:19:40|20090.21
22:19:41|20090.21
22:19:42|20077.42
22:19:43|20089.92
22:19:44|20082.43
22:19:45|20083.48
22:19:46|20083.48
22:19:47|20091.03
22:19:48|20091.03
22:19:49|20091.03
22:19:50|20091.03
22:19:50|20087.9
22:19:52|20087.9
22:19:53|20087.9
22:19:54|20087.9
22:19:55|20084.94
22:19:56|20084.94
22:19:57|20084.94
22:19:58|20084.94
22:19:59|20084.94
22:20:00|20089.01
22:20:00|20089.01
22:20:02|20089.01
22:20:03|20089.01
22:20:04|20089.01
22:20:05|20089.01
22:20:06|20089.01
22:20:07|20076.23
22:20:08|20076.53
22:20:09|20078.26
22:20:10|20083.07
22:20:11|20083.07
22:20:12|20083.07
22:20:13|20083.07
22:20:13|20085.73
22:20:15|20085.73
22:20:16|20085.73
22:20:17|20085.73
22:20:18|20085.73
22:20:19|20085.73
22:20:21|20099.84
22:20:22|20100.94
22:20:23|20100.94
22:20:24|20107.64
22:20:26|20107.64
22:20:27|20100.63
22:20:29|20105.09
22:20:29|20105.09
22:20:30|20105.09
22:20:31|20105.09
22:20:32|20111.86
22:20:33|20111.86
22:20:34|20111.86
22:20:35|20111.86
22:20:36|20111.86
22:20:37|20111.89
22:20:38|20111.89
22:20:39|20112.91
22:20:40|20112.91
22:20:42|20112.91
22:20:42|20112.91
22:20:43|20112.91
22:20:44|20112.91
22:20:45|20112.9
22:20:46|20112.9
22:20:47|20112.9
22:20:48|20103.04
22:20:49|20103.04
22:20:50|20099.17
22:20:51|20099.17
22:20:53|20106.36
22:20:53|20106.36
22:20:54|20106.36
22:20:55|20106.36
22:20:56|20106.36
22:20:57|20106.36
22:20:58|20106.36
22:20:59|20106.36
22:21:00|20106.36
22:21:01|20106.36
22:21:02|20106.36
22:21:03|20101.12
22:21:04|20101.12
22:21:05|20101.12
22:21:06|20101.12
22:21:07|20101.12
22:21:08|20090.07
22:21:09|20090.07
22:21:10|20085.17
22:21:11|20085.17
22:21:12|20085.17
22:21:13|20085.17
22:21:14|20080.14
22:21:15|20083.51
22:21:16|20081.15
22:21:17|20081.15
22:21:18|20081.15
22:21:19|20081.15
22:21:21|20078.26
22:21:23|20076.25
22:21:23|20076.25
22:21:25|20076.25
22:21:26|20076.25
22:21:27|20076.25
22:21:29|20076.25
22:21:29|20076.25
22:21:30|20076.25
22:21:31|20090.92
22:21:32|20087.89
22:21:33|20087.89
22:21:34|20087.89
22:21:35|20087.89
22:21:37|20087.89
22:21:38|20087.89
22:21:39|20087.89
22:21:40|20087.89
22:21:41|20087.89
22:21:42|20086.05
22:21:43|20086.05
22:21:43|20086.05
22:21:45|20081.09
22:21:45|20077.36
22:21:47|20077.36
22:21:47|20077.36
22:21:49|20073.49
22:21:50|20073.49
22:21:51|20073.49
22:21:52|20073.49
22:21:53|20073.49
22:21:54|20073.49
22:21:55|20073.49
22:21:55|20073.49
22:21:57|20073.49
22:21:58|20073.87
22:21:59|20073.87
22:22:00|20073.87
22:22:01|20073.87
22:22:02|20073.87
22:22:02|20073.87
22:22:04|20071.89
22:22:05|20071.89
22:22:06|20071.89
22:22:07|20071.89
22:22:07|20076.59
22:22:09|20076.59
22:22:10|20076.59
22:22:10|20076.59
22:22:12|20076.59
22:22:13|20076.59
22:22:14|20076.59
22:22:15|20071.89
22:22:16|20074.54
22:22:17|20074.54
22:22:18|20071.28
22:22:19|20071.28
22:22:20|20071.28
22:22:21|20071.28
22:22:22|20074.75
22:22:23|20074.75
22:22:25|20074.75
22:22:25|20074.75
22:22:27|20074.75
22:22:28|20074.75
22:22:29|20074.75
22:22:30|20074.75
22:22:32|20074.75
22:22:33|20074.75
22:22:34|20069.96
22:22:35|20069.96
22:22:36|20073.75
22:22:36|20070.07
22:22:37|20070.07
22:22:39|20070.07
22:22:39|20070.07
22:22:41|20070.07
22:22:42|20070.07
22:22:43|20070.07
22:22:44|20070.6
22:22:45|20070.6
22:22:46|20070.6
22:22:47|20070.6
22:22:48|20070.6
22:22:49|20070.6
22:22:50|20070.6
22:22:51|20070.6
22:22:51|20070.6
22:22:53|20070.6
22:22:54|20070.6
22:22:55|20074.37
22:22:56|20074.94
22:22:57|20074.94
22:22:58|20071.
22:22:59|20071.
22:23:00|20071.
22:23:00|20071.
22:23:02|20071.
22:23:03|20071.
22:23:04|20071.
22:23:05|20071.
22:23:06|20071.
22:23:06|20071.
22:23:08|20071.
22:23:09|20071.
22:23:10|20066.56
22:23:11|20066.56
22:23:12|20066.56
22:23:13|20073.74
22:23:14|20073.74
22:23:14|20069.
22:23:16|20069.
22:23:17|20069.
22:23:17|20069.
22:23:19|20069.
22:23:20|20071.26
22:23:21|20071.26
22:23:22|20071.29
22:23:24|20072.51
22:23:24|20072.51
22:23:26|20061.71
22:23:27|20065.46
22:23:28|20065.46
22:23:29|20062.69
22:23:30|20062.69
22:23:31|20062.69
22:23:33|20067.76
22:23:33|20060.07
22:23:34|20059.7
22:23:35|20059.7
22:23:36|20059.7
22:23:37|20059.7
22:23:38|20059.7
22:23:39|20059.7
22:23:40|20059.7
22:23:41|20059.7
22:23:42|20059.7
22:23:43|20059.7
22:23:44|20063.11
22:23:45|20060.28
22:23:46|20060.28
22:23:47|20060.28
22:23:48|20060.28
22:23:49|20060.28
22:23:50|20063.79
22:23:51|20063.79
22:23:52|20063.79
22:23:53|20063.79
22:23:54|20063.79
22:23:55|20063.79
22:23:56|20063.79
22:23:57|20063.79
22:23:58|20063.79
22:23:59|20059.48
22:24:00|20059.48
22:24:01|20055.8
22:24:02|20055.8
22:24:03|20058.25
22:24:04|20060.
22:24:05|20060.
22:24:06|20063.83
22:24:07|20063.83
22:24:08|20063.83
22:24:09|20061.85
22:24:10|20061.85
22:24:11|20061.85
22:24:12|20069.66
22:24:13|20070.31
22:24:14|20061.09
22:24:15|20053.38
22:24:16|20059.17
22:24:17|20059.17
22:24:18|20065.39
22:24:19|20065.39
22:24:20|20065.39
22:24:21|20065.39
22:24:22|20065.39
22:24:24|20065.39
22:24:25|20065.39
22:24:26|20065.39
22:24:28|20065.39
22:24:29|20065.54
22:24:30|20065.54
22:24:31|20065.54
22:24:32|20065.54
22:24:34|20063.49
22:24:35|20063.49
22:24:36|20063.49
22:24:36|20063.49
22:24:37|20063.49
22:24:39|20063.49
22:24:39|20063.49
22:24:40|20063.72
22:24:41|20063.72
22:24:43|20064.01
22:24:44|20063.97
22:24:45|20063.97
22:24:46|20064.73
22:24:47|20064.73
22:24:48|20064.73
22:24:49|20064.73
22:24:50|20064.73
22:24:51|20058.26
22:24:52|20058.26
22:24:53|20058.26
22:24:54|20058.26
22:24:55|20058.26
22:24:56|20058.26
22:24:58|20058.26
22:24:58|20058.26
22:25:00|20055.21
22:25:01|20055.21
22:25:03|20057.85
22:25:03|20057.85
22:25:04|20058.64
22:25:05|20058.64
22:25:06|20058.64
22:25:07|20058.64
22:25:08|20058.64
22:25:09|20058.64
22:25:10|20058.64
22:25:11|20058.64
22:25:12|20068.96
22:25:13|20068.96
22:25:14|20068.96
22:25:15|20068.96
22:25:16|20068.96
22:25:17|20059.81
22:25:18|20059.81
22:25:19|20059.81
22:25:20|20059.81
22:25:21|20059.81
22:25:22|20059.81
22:25:23|20059.81
22:25:25|20059.81
22:25:27|20059.81
22:25:27|20059.81
22:25:29|20059.81
22:25:31|20061.16
22:25:31|20062.16
22:25:32|20062.15
22:25:33|20062.15
22:25:34|20062.15
22:25:35|20062.15
22:25:36|20062.15
22:25:37|20062.15
22:25:38|20059.
22:25:39|20059.
22:25:40|20059.
22:25:41|20059.
22:25:42|20056.04
22:25:43|20056.03
22:25:44|20056.03
22:25:46|20056.03
22:25:47|20048.
22:25:48|20048.
22:25:49|20060.19
22:25:50|20060.19
22:25:51|20060.19
22:25:52|20068.31
22:25:53|20068.31
22:25:54|20068.31
22:25:55|20068.31
22:25:56|20068.31
22:25:57|20068.31
22:25:59|20057.56
22:25:59|20057.56
22:26:00|20057.56
22:26:01|20057.56
22:26:02|20057.56
22:26:03|20057.56
22:26:04|20057.56
22:26:05|20057.56
22:26:06|20057.08
22:26:08|20057.08
22:26:09|20057.08
22:26:10|20057.08
22:26:11|20046.72
22:26:12|20046.72
22:26:12|20046.72
22:26:14|20046.72
22:26:15|20044.23
22:26:16|20044.23
22:26:17|20052.86
22:26:18|20050.84
22:26:18|20050.84
22:26:19|20050.84
22:26:21|20050.84
22:26:22|20050.84
22:26:23|20046.19
22:26:24|20046.19
22:26:25|20046.19
22:26:26|20046.19
22:26:27|20042.13
22:26:28|20042.13
22:26:29|20042.13
22:26:30|20042.13
22:26:31|20043.13
22:26:32|20044.75
22:26:33|20044.75
22:26:34|20044.75
22:26:35|20044.75
22:26:35|20044.75
22:26:36|20044.75
22:26:38|20044.75
22:26:39|20044.75
22:26:40|20046.56
22:26:41|20046.56
22:26:42|20037.39
22:26:43|20029.12
22:26:44|20029.12
22:26:45|20029.12
22:26:46|20013.41
22:26:47|20009.01
22:26:48|20005.01
22:26:49|20004.01
22:26:49|20004.65
22:26:50|20001.
22:26:51|19994.29
22:26:53|20000.31
22:26:53|20000.29
22:26:55|20000.29
22:26:56|19997.64
22:26:57|19996.64
22:26:58|19999.72
22:26:59|19985.75
22:27:00|19980.
22:27:01|19980.
22:27:02|19978.
22:27:02|19975.
22:27:05|19970.88
22:27:05|19970.19
22:27:06|19966.6
22:27:07|19967.68
22:27:08|19967.69
22:27:09|19972.77
22:27:10|19972.77
22:27:11|19979.27
22:27:12|19981.27
22:27:13|19981.27
22:27:15|19987.56
22:27:15|19990.83
22:27:17|19992.94
22:27:18|19987.99
22:27:19|19987.99
22:27:20|19976.79
22:27:21|19976.79
22:27:21|19976.79
22:27:23|19976.81
22:27:23|19969.14
22:27:25|19969.14
22:27:26|19970.82
22:27:28|19970.82
22:27:29|19970.82
22:27:30|19980.47
22:27:30|19980.47
22:27:32|19974.24
22:27:33|19974.24
22:27:35|19971.41
22:27:36|19973.27
22:27:37|19976.48
22:27:38|19992.08
22:27:39|19992.08
22:27:40|19994.56
22:27:41|19994.56
22:27:41|19994.56
22:27:43|19994.56
22:27:44|19994.56
22:27:44|19994.56
22:27:45|19979.33
22:27:47|19981.25
22:27:47|19993.56
22:27:49|19993.56
22:27:50|19990.03
22:27:51|19996.49
22:27:52|19994.93
22:27:53|19996.47
22:27:53|19991.45
22:27:55|19991.45
22:27:56|19991.45
22:27:56|19993.82
22:27:57|19993.82
22:27:59|19993.82
22:28:00|19993.82
22:28:01|20001.17
22:28:02|20002.58
22:28:03|20002.58
22:28:04|20002.58
22:28:05|19985.17
22:28:06|19985.51
22:28:07|19985.51
22:28:08|19977.91
22:28:09|19977.91
22:28:10|19983.85
22:28:11|19983.85
22:28:12|19983.85
22:28:12|19980.98
22:28:14|19980.98
22:28:15|19980.
22:28:16|19969.81
22:28:17|19969.8
22:28:19|19970.73
22:28:19|19970.73
22:28:20|19983.44
22:28:21|19988.8
22:28:22|19986.07
22:28:23|19981.3
22:28:24|19977.33
22:28:25|19970.58
22:28:26|19972.05
22:28:28|19973.73
22:28:30|19973.73
22:28:30|19973.73
22:28:32|19989.87
22:28:33|19989.87
22:28:35|19990.94
22:28:36|19990.94
22:28:37|19990.94
22:28:39|19992.04
22:28:39|19992.04
22:28:41|19992.04
22:28:42|19992.04
22:28:42|19992.04
22:28:44|19992.04
22:28:45|19992.04
22:28:46|19988.14
22:28:47|19991.48
22:28:48|19991.48
22:28:49|19991.48
22:28:50|19973.89
22:28:52|19978.64
22:28:52|19980.13
22:28:54|19980.13
22:28:54|19980.13
22:28:55|19980.13
22:28:57|19980.13
22:28:58|19971.67
22:28:58|19971.67
22:28:59|19971.67
22:29:01|19971.67
22:29:02|19978.85
22:29:02|19978.85
22:29:04|19978.85
22:29:05|19973.91
22:29:05|19971.84
22:29:06|19971.84
22:29:07|19977.58
22:29:08|19978.45
22:29:09|19978.45
22:29:10|19978.45
22:29:12|19978.45
22:29:13|19981.14
22:29:13|19981.14
22:29:15|19981.14
22:29:16|19981.14
22:29:17|19981.14
22:29:18|19981.14
22:29:20|19981.14
22:29:20|19981.14
22:29:22|19984.82
22:29:22|19984.82
22:29:24|19984.82
22:29:24|19995.03
22:29:25|19986.4
22:29:26|19986.4
22:29:28|19991.78
22:29:29|19991.78
22:29:30|19991.78
22:29:31|19991.46
22:29:33|19992.99
22:29:34|19992.99
22:29:35|19992.99
22:29:36|19992.99
22:29:38|19988.74
22:29:38|19988.74
22:29:39|19989.13
22:29:41|19989.13
22:29:41|19985.3
22:29:42|19984.73
22:29:44|19984.73
22:29:45|19984.73
22:29:45|19990.86
22:29:46|19990.86
22:29:48|19982.19
22:29:49|19982.19
22:29:50|19982.19
22:29:51|19981.21
22:29:52|19977.51
22:29:53|19977.51
22:29:54|19977.51
22:29:55|19972.08
22:29:56|19986.91
22:29:57|19986.91
22:29:58|19991.24
22:29:59|19987.25
22:30:00|19986.32
22:30:01|19984.16
22:30:02|19984.16
22:30:04|19984.16
22:30:05|19984.16
22:30:05|19984.16
22:30:06|19981.05
22:30:08|19981.05
22:30:09|19981.05
22:30:11|19981.05
22:30:11|19981.05
22:30:12|19981.05
22:30:13|19981.05
22:30:14|19981.05
22:30:15|19986.42
22:30:16|19986.42
22:30:17|19986.42
22:30:18|19986.42
22:30:19|19986.42
22:30:20|19972.47
22:30:21|19972.09
22:30:22|19972.09
22:30:23|19972.09
22:30:24|19972.09
22:30:25|19972.09
22:30:26|19972.09
22:30:27|19976.61
22:30:28|19976.61
22:30:30|19964.
22:30:32|19964.
22:30:32|19961.76
22:30:33|19961.76
22:30:35|19963.71
22:30:35|19963.71
22:30:37|19959.47
22:30:38|19959.47
22:30:40|19949.59
22:30:40|19949.59
22:30:41|19946.46
22:30:42|19946.46
22:30:44|19946.46
22:30:44|19946.46
22:30:45|19946.46
22:30:47|19946.46
22:30:47|19946.46
22:30:49|19938.97
22:30:50|19934.5
22:30:51|19934.5
22:30:52|19922.51
22:30:52|19922.51
22:30:53|19924.87
22:30:55|19927.03
22:30:56|19922.5
22:30:57|19922.5
22:30:58|19922.5
22:30:59|19922.5
22:31:00|19922.5
22:31:01|19922.5
22:31:02|19922.5
22:31:03|19933.21
22:31:04|19933.21
22:31:05|19942.47
22:31:07|19938.49
22:31:07|19926.22
22:31:08|19926.22
22:31:09|19926.22
22:31:10|19918.34
22:31:11|19918.34
22:31:12|19918.34
22:31:13|19918.34
22:31:14|19926.81
22:31:15|19926.81
22:31:16|19926.81
22:31:17|19930.77
22:31:19|19930.77
22:31:20|19930.77
22:31:21|19930.77
22:31:21|19930.77
22:31:22|19930.77
22:31:23|19930.01
22:31:25|19930.
22:31:25|19936.31
22:31:27|19936.31
22:31:27|19935.97
22:31:28|19938.59
22:31:29|19939.37
22:31:31|19934.24
22:31:32|19934.24
22:31:33|19932.89
22:31:35|19932.89
22:31:36|19932.89
22:31:37|19932.89
22:31:38|19932.89
22:31:39|19932.89
22:31:40|19932.89
22:31:41|19932.89
22:31:42|19940.35
22:31:43|19946.56
22:31:44|19944.15
22:31:45|19940.65
22:31:46|19943.48
22:31:47|19943.48
22:31:48|19942.64
22:31:49|19942.64
22:31:50|19941.3
22:31:51|19934.33
22:31:52|19925.1
22:31:53|19929.09
22:31:54|19930.9
22:31:55|19929.69
22:31:56|19929.69
22:31:57|19929.69
22:31:58|19929.69
22:31:59|19930.
22:32:00|19930.
22:32:01|19928.53
22:32:02|19928.53
22:32:03|19928.53
22:32:04|19928.53
22:32:05|19928.53
22:32:06|19928.53
22:32:07|19928.53
22:32:08|19933.22
22:32:09|19933.22
22:32:10|19933.22
22:32:11|19933.22
22:32:12|19931.18
22:32:13|19925.11
22:32:15|19926.1
22:32:16|19925.11
22:32:16|19925.1
22:32:17|19929.35
22:32:19|19929.35
22:32:19|19929.35
22:32:21|19932.27
22:32:22|19933.33
22:32:23|19933.33
22:32:24|19933.33
22:32:25|19939.06
22:32:26|19932.54
22:32:27|19932.54
22:32:28|19932.54
22:32:30|19932.54
22:32:30|19942.29
22:32:32|19942.29
22:32:34|19942.29
22:32:34|19942.29
22:32:36|19942.29
22:32:37|19942.29
22:32:38|19942.29
22:32:38|19942.29
22:32:40|19942.29
22:32:40|19942.29
22:32:41|19942.29
22:32:43|19942.29
22:32:44|19942.29
22:32:45|19942.29
22:32:45|19942.29
22:32:47|19942.29
22:32:48|19942.29
22:32:48|19942.29
22:32:50|19942.29
22:32:51|19942.29
22:32:52|19942.29
22:32:53|19940.02
22:32:54|19940.02
22:32:54|19940.02
22:32:56|19940.02
22:32:57|19940.02
22:32:58|19940.02
22:32:58|19936.81
22:33:00|19939.57
22:33:01|19939.57
22:33:02|19941.3
22:33:03|19941.3
22:33:03|19941.3
22:33:05|19934.95
22:33:06|19934.95
22:33:06|19934.95
22:33:07|19934.95
22:33:08|19934.95
22:33:10|19934.95
22:33:10|19934.95
22:33:12|19934.95
22:33:13|19934.95
22:33:14|19934.95
22:33:15|19934.95
22:33:16|19937.02
22:33:17|19937.02
22:33:17|19937.02
22:33:19|19927.12
22:33:19|19927.12
22:33:20|19927.12
22:33:21|19932.9
22:33:23|19932.9
22:33:23|19932.33
22:33:24|19932.84
22:33:26|19932.84
22:33:27|19932.84
22:33:28|19932.84
22:33:29|19932.84
22:33:30|19932.84
22:33:30|19932.84
22:33:31|19941.53
22:33:33|19941.53
22:33:34|19941.53
22:33:35|19941.53
22:33:36|19941.53
22:33:38|19943.18
22:33:39|19943.18
22:33:40|19943.18
22:33:41|19943.18
22:33:42|19943.18
22:33:43|19943.18
22:33:44|19943.18
22:33:46|19943.18
22:33:46|19943.18
22:33:47|19943.18
22:33:48|19943.18
22:33:49|19943.18
22:33:50|19943.18
22:33:51|19943.18
22:33:52|19943.18
22:33:53|19943.18
22:33:54|19943.18
22:33:55|19943.18
22:33:56|19941.86
22:33:57|19941.86
22:33:58|19941.86
22:33:59|19941.86
22:34:00|19941.86
22:34:01|19941.86
22:34:02|19941.86
22:34:03|19946.02
22:34:04|19946.02
22:34:05|19946.02
22:34:06|19946.02
22:34:07|19946.02
22:34:08|19946.02
22:34:09|19946.02
22:34:10|19946.02
22:34:11|19940.06
22:34:12|19940.06
22:34:13|19935.57
22:34:14|19935.57
22:34:15|19935.57
22:34:16|19931.54
22:34:17|19931.54
22:34:18|19931.54
22:34:19|19931.54
22:34:20|19931.54
22:34:21|19931.54
22:34:22|19931.54
22:34:23|19949.27
22:34:25|19945.83
22:34:26|19945.83
22:34:27|19945.83
22:34:28|19945.83
22:34:29|19942.45
22:34:30|19942.45
22:34:31|19942.5
22:34:31|19942.5
22:34:33|19944.69
22:34:34|19944.69
22:34:36|19944.69
22:34:36|19944.69
22:34:37|19944.69
22:34:38|19944.69
22:34:40|19944.69
22:34:41|19944.69
22:34:41|19944.69
22:34:43|19944.69
22:34:44|19947.53
22:34:45|19947.53
22:34:46|19947.53
22:34:47|19943.93
22:34:49|19943.93
22:34:49|19943.93
22:34:50|19943.93
22:34:51|19943.93
22:34:52|19943.93
22:34:53|19943.93
22:34:54|19943.93
22:34:55|19943.93
22:34:56|19943.93
22:34:57|19943.93
22:34:58|19943.93
22:34:59|19943.93
22:35:00|19943.93
22:35:01|19929.33
22:35:02|19920.75
22:35:04|19918.64
22:35:05|19918.64
22:35:06|19918.64
22:35:06|19918.64
22:35:08|19918.64
22:35:09|19918.64
22:35:10|19918.64
22:35:11|19918.64
22:35:12|19912.22
22:35:13|19904.01
22:35:14|19904.01
22:35:15|19900.
22:35:16|19874.01
22:35:17|19862.98
22:35:19|19885.78
22:35:19|19885.78
22:35:20|19894.39
22:35:21|19889.11
22:35:22|19893.62
22:35:23|19897.2
22:35:24|19897.2
22:35:25|19897.2
22:35:26|19897.2
22:35:27|19897.2
22:35:28|19885.01
22:35:29|19885.01
22:35:30|19895.16
22:35:31|19889.07
22:35:32|19889.07
22:35:33|19891.77
22:35:35|19889.17
22:35:36|19889.17
22:35:38|19889.68
22:35:38|19887.39
22:35:40|19896.77
22:35:42|19900.95
22:35:42|19900.95
22:35:43|19900.95
22:35:44|19905.61
22:35:46|19910.98
22:35:47|19910.98
22:35:47|19910.98
22:35:48|19910.98
22:35:50|19918.73
22:35:50|19918.73
22:35:51|19918.73
22:35:52|19916.06
22:35:54|19912.27
22:35:55|19912.81
22:35:55|19913.8
22:35:57|19904.92
22:35:57|19904.92
22:35:59|19904.92
22:36:00|19928.89
22:36:01|19928.89
22:36:01|19928.89
22:36:03|19928.89
22:36:04|19935.22
22:36:05|19935.22
22:36:06|19935.22
22:36:07|19935.22
22:36:08|19935.22
22:36:09|19935.22
22:36:10|19935.22
22:36:11|19935.22
22:36:12|19935.22
22:36:13|19935.22
22:36:14|19935.22
22:36:15|19935.22
22:36:15|19935.22
22:36:16|19917.96
22:36:18|19917.96
22:36:19|19921.39
22:36:20|19921.39
22:36:21|19921.39
22:36:22|19928.82
22:36:23|19928.82
22:36:23|19928.82
22:36:25|19931.18
22:36:26|19931.18
22:36:27|19931.18
22:36:28|19931.18
22:36:29|19931.18
22:36:30|19931.18
22:36:30|19933.16
22:36:32|19933.16
22:36:33|19935.22
22:36:34|19941.37
22:36:35|19941.37
22:36:37|19945.41
22:36:38|19945.41
22:36:39|19953.66
22:36:40|19958.25
22:36:42|19954.01
22:36:43|19954.01
22:36:44|19954.01
22:36:45|19954.01
22:36:46|19954.01
22:36:46|19961.55
22:36:48|19961.55
22:36:49|19963.89
22:36:49|19967.4
22:36:50|19967.4
22:36:52|19974.77
22:36:53|19974.77
22:36:54|19974.77
22:36:54|19974.77
22:36:56|19970.01
22:36:56|19970.01
22:36:57|19970.01
22:36:59|19973.39
22:37:00|19973.39
22:37:01|19964.39
22:37:02|19964.39
22:37:03|19964.39
22:37:03|19964.39
22:37:05|19964.39
22:37:06|19964.39
22:37:07|19959.07
22:37:08|19965.31
22:37:08|19965.31
22:37:09|19965.31
22:37:10|19965.31
22:37:12|19965.31
22:37:12|19961.97
22:37:13|19961.97
22:37:14|19961.97
22:37:16|19961.97
22:37:17|19961.97
22:37:17|19961.97
22:37:19|19961.97
22:37:19|19961.97
22:37:21|19961.97
22:37:21|19961.97
22:37:22|19961.97
22:37:24|19961.97
22:37:24|19961.97
22:37:25|19961.97
22:37:26|19961.97
22:37:28|19961.97
22:37:29|19961.97
22:37:30|19961.97
22:37:31|19961.97
22:37:32|19961.97
22:37:33|19961.97
22:37:34|19961.97
22:37:35|19961.97
22:37:36|19951.3
22:37:38|19951.3
22:37:40|19949.7
22:37:40|19949.7
22:37:41|19949.7
22:37:42|19949.7
22:37:43|19949.7
22:37:44|19949.7
22:37:46|19949.7
22:37:47|19949.67
22:37:48|19949.67
22:37:49|19949.67
22:37:50|19949.67
22:37:51|19949.67
22:37:51|19942.4
22:37:53|19939.14
22:37:54|19939.14
22:37:55|19939.14
22:37:56|19932.68
22:37:57|19932.68
22:37:58|19928.86
22:37:58|19923.
22:38:00|19923.
22:38:01|19923.
22:38:02|19923.
22:38:03|19923.
22:38:04|19916.35
22:38:05|19916.35
22:38:06|19916.35
22:38:07|19916.35
22:38:08|19916.35
22:38:09|19916.35
22:38:10|19916.35
22:38:11|19916.35
22:38:12|19916.35
22:38:13|19916.35
22:38:14|19916.35
22:38:15|19916.35
22:38:15|19916.35
22:38:17|19916.35
22:38:18|19916.35
22:38:19|19916.35
22:38:20|19916.35
22:38:21|19912.25
22:38:22|19912.25
22:38:23|19912.25
22:38:23|19912.25
22:38:25|19912.25
22:38:26|19906.76
22:38:27|19906.76
22:38:28|19906.76
22:38:29|19906.76
22:38:30|19906.76
22:38:31|19906.76
22:38:31|19914.16
22:38:33|19914.16
22:38:34|19914.16
22:38:35|19914.16
22:38:36|19914.16
22:38:37|19914.16
22:38:39|19914.16
22:38:40|19905.9
22:38:41|19911.09
22:38:42|19911.09
22:38:43|19911.09
22:38:44|19911.09
22:38:46|19911.09
22:38:46|19911.09
22:38:47|19911.09
22:38:48|19911.95
22:38:49|19909.07
22:38:50|19909.07
22:38:51|19909.07
22:38:53|19909.07
22:38:54|19909.07
22:38:55|19909.07
22:38:56|19909.07
22:38:57|19909.07
22:38:58|19909.07
22:38:59|19914.09
22:39:00|19921.34
22:39:00|19921.34
22:39:02|19915.77
22:39:03|19915.77
22:39:04|19915.77
22:39:05|19915.77
22:39:06|19915.77
22:39:07|19915.77
22:39:08|19915.77
22:39:09|19915.77
22:39:10|19915.77
22:39:12|19915.77
22:39:12|19915.77
22:39:13|19904.84
22:39:14|19904.84
22:39:15|19904.84
22:39:16|19904.84
22:39:18|19904.84
22:39:19|19904.84
22:39:20|19901.1
22:39:21|19899.96
22:39:21|19892.96
22:39:23|19889.69
22:39:24|19889.69
22:39:26|19889.69
22:39:26|19889.69
22:39:27|19889.69
22:39:28|19893.47
22:39:29|19893.47
22:39:30|19893.47
22:39:31|19893.47
22:39:32|19893.47
22:39:33|19893.47
22:39:34|19893.47
22:39:35|19893.47
22:39:37|19893.47
22:39:38|19893.47
22:39:40|19893.47
22:39:41|19893.47
22:39:42|19893.47
22:39:43|19893.47
22:39:45|19893.47
22:39:46|19893.47
22:39:48|19893.47
22:39:48|19893.47
22:39:50|19893.47
22:39:51|19909.83
22:39:53|19909.83
22:39:53|19909.83
22:39:54|19921.07
22:39:55|19907.77
22:39:56|19907.77
22:39:57|19907.77
22:39:58|19907.77
22:39:59|19904.86
22:40:00|19904.86
22:40:01|19904.86
22:40:02|19904.86
22:40:03|19904.86
22:40:04|19904.86
22:40:05|19904.86
22:40:06|19904.47
22:40:07|19904.47
22:40:08|19904.47
22:40:09|19904.47
22:40:10|19904.47
22:40:11|19904.47
22:40:12|19904.47
22:40:13|19904.47
22:40:15|19905.71
22:40:16|19905.71
22:40:17|19905.71
22:40:18|19905.71
22:40:18|19905.71
22:40:19|19907.86
22:40:20|19907.86
22:40:21|19907.86
22:40:22|19907.86
22:40:24|19907.86
22:40:24|19907.86
22:40:25|19907.86
22:40:27|19907.86
22:40:27|19907.86
22:40:29|19904.48
22:40:30|19905.22
22:40:31|19905.22
22:40:32|19905.22
22:40:33|19909.94
22:40:33|19909.94
22:40:35|19909.94
22:40:35|19909.94
22:40:37|19909.94
22:40:37|19909.94
22:40:39|19909.94
22:40:40|19909.94
22:40:42|19909.94
22:40:43|19909.94
22:40:44|19916.19
22:40:44|19923.78
22:40:45|19923.78
22:40:46|19923.78
22:40:48|19923.78
22:40:49|19923.78
22:40:50|19926.09
22:40:51|19926.09
22:40:52|19926.09
22:40:53|19926.09
22:40:54|19928.44
22:40:55|19927.09
22:40:56|19928.43
22:40:57|19927.03
22:40:58|19927.03
22:40:59|19927.03
22:41:00|19927.76
22:41:01|19927.89
22:41:02|19924.83
22:41:03|19921.61
22:41:04|19921.61
22:41:05|19921.61
22:41:06|19921.
22:41:07|19921.
22:41:08|19921.
22:41:09|19923.3
22:41:10|19916.72
22:41:11|19916.72
22:41:12|19916.72
22:41:13|19916.72
22:41:14|19916.72
22:41:15|19916.02
22:41:16|19916.02
22:41:17|19919.22
22:41:18|19919.22
22:41:19|19919.22
22:41:20|19919.22
22:41:21|19919.22
22:41:22|19919.22
22:41:23|19919.22
22:41:24|19919.22
22:41:26|19914.1
22:41:26|19914.1
22:41:27|19914.1
22:41:28|19914.1
22:41:29|19914.1
22:41:30|19914.1
22:41:31|19914.1
22:41:32|19914.1
22:41:33|19914.1
22:41:34|19914.1
22:41:35|19914.1
22:41:36|19914.1
22:41:37|19914.1
22:41:38|19914.1
22:41:39|19914.1
22:41:41|19914.1
22:41:43|19914.1
22:41:44|19914.1
22:41:46|19914.1
22:41:46|19914.1
22:41:48|19914.1
22:41:49|19914.1
22:41:51|19914.1
22:41:52|19914.1
22:41:53|19914.1
22:41:54|19914.1
22:41:55|19914.1
22:41:56|19914.1
22:41:57|19925.2
22:41:58|19925.2
22:41:58|19925.2
22:42:00|19925.2
22:42:01|19925.2
22:42:01|19925.2
22:42:03|19924.36
22:42:04|19924.32
22:42:05|19924.32
22:42:06|19924.32
22:42:07|19921.59
22:42:08|19921.59
22:42:08|19921.58
22:42:10|19921.58
22:42:11|19921.58
22:42:12|19921.58
22:42:13|19921.58
22:42:14|19921.58
22:42:15|19921.58
22:42:16|19921.58
22:42:17|19921.58
22:42:18|19921.58
22:42:19|19921.58
22:42:21|19915.
22:42:22|19915.
22:42:23|19915.
22:42:24|19914.1
22:42:24|19914.1
22:42:26|19914.1
22:42:27|19914.1
22:42:28|19916.68
22:42:29|19916.68
22:42:30|19916.68
22:42:31|19916.68
22:42:32|19916.68
22:42:32|19916.68
22:42:34|19916.68
22:42:34|19916.68
22:42:35|19914.68
22:42:36|19914.68
22:42:38|19914.68
22:42:39|19914.68
22:42:39|19914.68
22:42:40|19914.68
22:42:42|19914.68
22:42:44|19914.68
22:42:44|19914.68
22:42:46|19915.
22:42:48|19914.
22:42:49|19914.
22:42:50|19914.
22:42:51|19909.42
22:42:52|19909.42
22:42:53|19909.42
22:42:54|19912.19
22:42:55|19912.19
22:42:56|19912.19
22:42:57|19912.19
22:42:59|19912.19
22:42:59|19912.19
22:43:00|19912.19
22:43:01|19912.19
22:43:02|19912.19
22:43:03|19914.78
22:43:04|19914.78
22:43:05|19914.78
22:43:06|19905.15
22:43:07|19905.15
22:43:08|19912.63
22:43:09|19904.47
22:43:10|19904.47
22:43:11|19904.47
22:43:12|19904.47
22:43:13|19900.87
22:43:14|19900.87
22:43:15|19900.87
22:43:16|19900.87
22:43:17|19905.9
22:43:18|19905.9
22:43:19|19905.9
22:43:20|19905.9
22:43:21|19905.9
22:43:22|19905.93
22:43:23|19905.93
22:43:24|19905.93
22:43:25|19905.93
22:43:26|19905.93
22:43:27|19905.93
22:43:28|19905.93
22:43:29|19905.93
22:43:30|19905.93
22:43:31|19905.93
22:43:32|19903.47
22:43:33|19903.47
22:43:34|19903.47
22:43:35|19903.47
22:43:36|19903.47
22:43:37|19903.47
22:43:38|19900.74
22:43:39|19900.58
22:43:40|19901.04
22:43:41|19901.04
22:43:43|19900.
22:43:44|19892.66
22:43:45|19892.66
22:43:46|19892.66
22:43:48|19894.89
22:43:49|19894.89
22:43:50|19894.89
22:43:51|19894.89
22:43:52|19894.89
22:43:53|19894.89
22:43:53|19901.11
22:43:54|19901.11
22:43:56|19901.1
22:43:57|19901.1
22:43:58|19901.1
22:44:00|19901.1
22:44:01|19902.97
22:44:02|19902.97
22:44:03|19905.25
22:44:03|19904.05
22:44:05|19904.05
22:44:06|19904.05
22:44:07|19904.05
22:44:08|19900.
22:44:09|19900.
22:44:09|19900.
22:44:11|19900.
22:44:12|19900.
22:44:13|19898.08
22:44:14|19898.08
22:44:15|19898.08
22:44:16|19898.08
22:44:17|19898.08
22:44:18|19898.08
22:44:19|19898.08
22:44:20|19898.08
22:44:21|19898.08
22:44:22|19898.08
22:44:23|19898.08
22:44:24|19898.08
22:44:25|19898.08
22:44:26|19894.91
22:44:27|19894.91
22:44:28|19894.91
22:44:29|19894.91
22:44:30|19894.91
22:44:31|19894.91
22:44:32|19894.91
22:44:33|19894.91
22:44:34|19894.91
22:44:35|19894.91
22:44:36|19898.68
22:44:37|19899.07
22:44:38|19899.07
22:44:39|19899.07
22:44:40|19899.07
22:44:42|19899.07
22:44:43|19899.07
22:44:44|19914.63
22:44:46|19914.63
22:44:47|19914.63
22:44:48|19914.63
22:44:48|19910.43
22:44:49|19910.43
22:44:51|19914.66
22:44:52|19914.66
22:44:52|19914.66
22:44:54|19914.66
22:44:55|19914.66
22:44:56|19914.66
22:44:57|19914.66
22:44:58|19918.6
22:44:59|19918.6
22:45:00|19916.94
22:45:01|19916.94
22:45:02|19916.94
22:45:03|19916.94
22:45:04|19916.94
22:45:05|19916.94
22:45:06|19916.94
22:45:07|19916.94
22:45:08|19916.94
22:45:09|19916.94
22:45:10|19903.09
22:45:11|19903.09
22:45:12|19903.09
22:45:13|19903.09
22:45:14|19903.09
22:45:15|19903.09
22:45:16|19903.09
22:45:17|19903.09
22:45:18|19903.09
22:45:19|19903.09
22:45:21|19903.09
22:45:21|19903.09
22:45:23|19903.09
22:45:23|19903.09
22:45:24|19902.99
22:45:25|19900.65
22:45:26|19900.65
22:45:27|19902.99
22:45:29|19900.01
22:45:29|19900.01
22:45:30|19900.01
22:45:32|19896.93
22:45:32|19896.93
22:45:34|19896.93
22:45:34|19896.93
22:45:35|19896.93
22:45:37|19895.75
22:45:37|19895.75
22:45:38|19895.75
22:45:39|19895.75
22:45:40|19895.75
22:45:41|19895.75
22:45:42|19895.75
22:45:43|19895.08
22:45:45|19895.08
22:45:45|19895.39
22:45:47|19895.39
22:45:48|19895.36
22:45:50|19895.36
22:45:50|19895.36
22:45:52|19895.36
22:45:53|19895.36
22:45:54|19893.09
22:45:55|19895.59
22:45:56|19895.59
22:45:58|19895.59
22:45:58|19895.59
22:45:59|19892.22
22:46:00|19892.22
22:46:01|19892.22
22:46:02|19892.22
22:46:03|19892.22
22:46:05|19892.22
22:46:06|19892.22
22:46:07|19892.22
22:46:08|19892.22
22:46:09|19891.38
22:46:09|19891.38
22:46:11|19891.38
22:46:12|19891.38
22:46:13|19891.38
22:46:14|19891.38
22:46:15|19891.38
22:46:16|19892.91
22:46:17|19892.91
22:46:18|19892.91
22:46:19|19892.91
22:46:20|19892.91
22:46:21|19892.91
22:46:22|19892.91
22:46:23|19892.91
22:46:24|19892.91
22:46:25|19889.71
22:46:26|19889.71
22:46:27|19889.71
22:46:28|19889.71
22:46:29|19890.88
22:46:30|19890.88
22:46:31|19906.92
22:46:32|19906.92
22:46:33|19906.92
22:46:34|19906.92
22:46:35|19911.67
22:46:36|19911.67
22:46:37|19911.67
22:46:38|19911.67
22:46:39|19912.36
22:46:40|19918.17
22:46:41|19918.17
22:46:42|19918.17
22:46:43|19918.17
22:46:44|19914.66
22:46:45|19909.55
22:46:47|19913.65
22:46:47|19913.65
22:46:49|19913.65
22:46:51|19913.83
22:46:52|19905.75
22:46:53|19905.75
22:46:54|19905.75
22:46:55|19905.75
22:46:56|19905.75
22:46:57|19905.75
22:46:58|19905.75
22:46:59|19905.75
22:47:00|19905.75
22:47:01|19905.75
22:47:02|19909.5
22:47:03|19907.43
22:47:04|19907.43
22:47:05|19907.43
22:47:05|19907.43
22:47:07|19901.45
22:47:08|19901.45
22:47:09|19901.25
22:47:10|19902.69
22:47:10|19902.69
22:47:11|19902.69
22:47:12|19902.14
22:47:14|19902.14
22:47:14|19902.14
22:47:16|19902.14
22:47:17|19903.42
22:47:18|19903.42
22:47:19|19902.62
22:47:20|19900.
22:47:21|19904.44
22:47:22|19904.44
22:47:23|19904.44
22:47:24|19904.44
22:47:25|19904.44
22:47:26|19904.44
22:47:27|19900.
22:47:28|19900.
22:47:30|19905.54
22:47:31|19905.54
22:47:31|19905.54
22:47:32|19905.54
22:47:34|19905.54
22:47:34|19905.54
22:47:36|19905.54
22:47:37|19905.54
22:47:38|19905.54
22:47:38|19905.54
22:47:39|19905.54
22:47:40|19905.54
22:47:42|19905.54
22:47:43|19905.54
22:47:43|19905.54
22:47:45|19905.54
22:47:46|19905.54
22:47:47|19905.54
22:47:49|19904.35
22:47:50|19908.85
22:47:50|19908.85
22:47:51|19908.85
22:47:53|19908.85
22:47:54|19908.85
22:47:54|19908.85
22:47:56|19908.85
22:47:56|19908.85
22:47:58|19908.85
22:47:58|19908.85
22:47:59|19908.85
22:48:00|19908.85
22:48:01|19908.85
22:48:02|19908.85
22:48:04|19904.16
22:48:05|19903.57
22:48:05|19903.17
22:48:07|19903.17
22:48:07|19904.16
22:48:08|19904.16
22:48:10|19904.16
22:48:11|19904.16
22:48:11|19915.78
22:48:12|19913.94
22:48:13|19913.94
22:48:15|19912.95
22:48:15|19912.95
22:48:17|19912.95
22:48:18|19904.22
22:48:18|19904.22
22:48:20|19906.98
22:48:21|19906.98
22:48:22|19906.98
22:48:23|19906.98
22:48:24|19906.98
22:48:25|19906.98
22:48:26|19906.98
22:48:27|19906.98
22:48:28|19906.98
22:48:30|19906.98
22:48:30|19904.38
22:48:31|19904.38
22:48:32|19903.39
22:48:33|19903.39
22:48:34|19903.39
22:48:35|19903.39
22:48:36|19903.39
22:48:37|19903.39
22:48:38|19903.39
22:48:39|19900.99
22:48:40|19900.99
22:48:41|19900.99
22:48:42|19901.43
22:48:43|19901.43
22:48:44|19901.43
22:48:45|19901.43
22:48:46|19901.43
22:48:48|19904.91
22:48:49|19904.91
22:48:50|19904.91
22:48:52|19903.63
22:48:52|19903.63
22:48:54|19904.62
22:48:55|19904.62
22:48:56|19904.62
22:48:57|19904.62
22:48:59|19904.62
22:48:59|19904.62
22:49:00|19904.62
22:49:01|19901.08
22:49:02|19901.08
22:49:03|19901.08
22:49:04|19901.08
22:49:05|19901.08
22:49:06|19904.92
22:49:07|19904.92
22:49:08|19904.92
22:49:09|19904.92
22:49:10|19904.92
22:49:11|19904.92
22:49:12|19904.92
22:49:13|19904.92
22:49:14|19904.92
22:49:15|19904.92
22:49:16|19904.92
22:49:17|19904.92
22:49:18|19903.03
22:49:19|19903.03
22:49:21|19903.03
22:49:22|19903.03
22:49:23|19903.03
22:49:24|19904.92
22:49:24|19904.92
22:49:25|19904.92
22:49:26|19904.92
22:49:28|19904.92
22:49:29|19904.92
22:49:30|19904.92
22:49:31|19904.92
22:49:33|19904.92
22:49:34|19904.92
22:49:35|19904.92
22:49:35|19904.92
22:49:36|19904.92
22:49:38|19904.92
22:49:39|19904.92
22:49:39|19904.92
22:49:41|19904.92
22:49:42|19904.92
22:49:43|19904.92
22:49:44|19904.92
22:49:45|19904.92
22:49:46|19904.92
22:49:47|19900.
22:49:49|19900.
22:49:50|19899.88
22:49:52|19899.88
22:49:53|19899.88
22:49:54|19899.88
22:49:56|19892.03
22:49:56|19901.68
22:49:58|19915.95
22:49:58|19916.94
22:50:00|19916.94
22:50:01|19916.94
22:50:02|19916.94
22:50:02|19922.25
22:50:03|19922.29
22:50:05|19922.29
22:50:05|19920.34
22:50:07|19920.34
22:50:07|19920.34
22:50:09|19920.34
22:50:10|19920.34
22:50:10|19920.34
22:50:12|19920.34
22:50:12|19920.34
22:50:13|19920.34
22:50:14|19918.25
22:50:15|19915.48
22:50:17|19915.48
22:50:17|19917.09
22:50:18|19917.09
22:50:20|19917.09
22:50:21|19917.09
22:50:21|19917.09
22:50:22|19919.98
22:50:24|19919.98
22:50:24|19919.98
22:50:25|19919.98
22:50:26|19919.98
22:50:28|19916.97
22:50:29|19916.97
22:50:30|19916.97
22:50:30|19916.97
22:50:31|19916.97
22:50:33|19916.97
22:50:33|19916.97
22:50:35|19916.97
22:50:36|19916.97
22:50:36|19916.38
22:50:37|19916.38
22:50:39|19916.38
22:50:39|19916.38
22:50:41|19918.31
22:50:41|19918.31
22:50:42|19918.31
22:50:43|19918.31
22:50:45|19918.31
22:50:45|19918.31
22:50:46|19913.44
22:50:48|19913.43
22:50:48|19913.43
22:50:50|19913.43
22:50:51|19913.1
22:50:52|19913.1
22:50:53|19913.1
22:50:54|19913.1
22:50:55|19913.1
22:50:56|19913.1
22:50:57|19913.1
22:50:59|19916.19
22:50:59|19916.19
22:51:01|19916.19
22:51:02|19916.19
22:51:03|19916.19
22:51:04|19916.19
22:51:04|19916.19
22:51:06|19916.19
22:51:07|19916.19
22:51:07|19916.19
22:51:09|19916.19
22:51:09|19911.16
22:51:11|19902.74
22:51:12|19902.74
22:51:13|19904.83
22:51:14|19904.83
22:51:15|19906.57
22:51:15|19906.57
22:51:16|19906.57
22:51:18|19906.57
22:51:19|19906.57
22:51:20|19905.04
22:51:21|19905.04
22:51:22|19905.04
22:51:22|19905.04
22:51:24|19905.04
22:51:25|19905.04
22:51:26|19900.
22:51:26|19903.07
22:51:28|19903.07
22:51:29|19903.07
22:51:30|19903.07
22:51:30|19903.07
22:51:32|19903.07
22:51:32|19903.07
22:51:33|19903.07
22:51:35|19903.07
22:51:36|19903.07
22:51:37|19903.07
22:51:38|19903.07
22:51:38|19903.07
22:51:39|19903.07
22:51:41|19903.07
22:51:42|19903.07
22:51:42|19903.07
22:51:43|19903.07
22:51:45|19903.07
22:51:46|19903.07
22:51:47|19900.
22:51:48|19900.
22:51:49|19894.07
22:51:50|19894.07
22:51:52|19901.08
22:51:53|19901.08
22:51:54|19901.08
22:51:56|19901.08
22:51:57|19901.08
22:51:57|19899.08
22:51:59|19899.08
22:52:00|19899.08
22:52:01|19899.08
22:52:02|19899.08
22:52:02|19899.08
22:52:04|19897.53
22:52:05|19897.53
22:52:06|19898.74
22:52:07|19905.9
22:52:08|19907.89
22:52:09|19907.89
22:52:10|19907.89
22:52:11|19907.89
22:52:12|19907.89
22:52:14|19907.89
22:52:14|19907.89
22:52:16|19914.86
22:52:17|19914.86
22:52:17|19914.86
22:52:19|19914.86
22:52:19|19914.86
22:52:21|19914.86
22:52:21|19911.96
22:52:22|19911.96
22:52:24|19911.96
22:52:25|19911.96
22:52:26|19911.96
22:52:27|19911.96
22:52:28|19911.96
22:52:29|19911.96
22:52:30|19915.65
22:52:30|19915.65
22:52:32|19915.65
22:52:32|19915.65
22:52:33|19915.65
22:52:35|19915.65
22:52:35|19913.12
22:52:36|19913.12
22:52:37|19913.12
22:52:38|19913.12
22:52:39|19913.12
22:52:41|19913.12
22:52:41|19913.12
22:52:42|19913.12
22:52:43|19913.23
22:52:44|19913.23
22:52:45|19913.23
22:52:46|19913.23
22:52:47|19915.65
22:52:48|19915.4
22:52:50|19915.69
22:52:50|19915.69
22:52:52|19915.73
22:52:54|19926.98
22:52:54|19929.96
22:52:55|19931.42
22:52:57|19931.42
22:52:58|19931.42
22:52:59|19933.41
22:53:00|19934.72
22:53:01|19934.72
22:53:02|19934.72
22:53:04|19936.56
22:53:04|19936.56
22:53:06|19936.56
22:53:07|19936.56
22:53:08|19936.56
22:53:09|19936.56
22:53:10|19936.56
22:53:11|19936.56
22:53:12|19936.56
22:53:13|19936.56
22:53:14|19942.09
22:53:15|19942.09
22:53:16|19942.09
22:53:18|19942.09
22:53:18|19942.09
22:53:19|19942.09
22:53:20|19949.13
22:53:21|19949.13
22:53:22|19955.73
22:53:23|19955.73
22:53:24|19970.98
22:53:25|19972.32
22:53:26|19980.28
22:53:27|19980.28
22:53:28|19987.61
22:53:29|19989.51
22:53:30|19989.51
22:53:31|19980.41
22:53:32|19980.41
22:53:33|19980.28
22:53:34|19980.28
22:53:35|19980.28
22:53:36|19980.28
22:53:37|19980.93
22:53:39|19980.93
22:53:40|19980.93
22:53:40|19980.76
22:53:42|19976.87
22:53:43|19981.52
22:53:44|19981.52
22:53:45|19979.39
22:53:46|19979.39
22:53:47|19977.99
22:53:47|19977.99
22:53:49|19977.99
22:53:50|19977.99
22:53:51|19977.99
22:53:51|19977.99
22:53:52|19977.99
22:53:55|19971.21
22:53:55|19971.21
22:53:56|19976.17
22:53:57|19976.17
22:53:59|19976.17
22:53:59|19976.17
22:54:01|19970.18
22:54:02|19970.18
22:54:02|19970.18
22:54:04|19970.18
22:54:05|19972.89
22:54:07|19972.89
22:54:07|19972.89
22:54:08|19972.89
22:54:09|19972.89
22:54:11|19972.89
22:54:12|19972.89
22:54:13|19979.76
22:54:14|19979.76
22:54:15|19979.76
22:54:16|19979.76
22:54:17|19979.76
22:54:18|19979.76
22:54:19|19979.76
22:54:19|19979.76
22:54:21|19979.76
22:54:22|19979.76
22:54:23|19984.1
22:54:24|19984.1
22:54:25|19984.1
22:54:26|19988.23
22:54:27|19995.59
22:54:28|19995.59
22:54:29|19995.59
22:54:30|19995.59
22:54:31|20000.
22:54:32|20000.
22:54:33|19999.99
22:54:34|19999.23
22:54:35|19999.79
22:54:36|19999.79
22:54:37|19999.79
22:54:38|19999.79
22:54:39|19999.79
22:54:40|19995.29
22:54:41|19995.29
22:54:42|19995.29
22:54:43|19995.29
22:54:44|19995.29
22:54:45|19993.32
22:54:46|19993.32
22:54:47|19993.32
22:54:48|19993.32
22:54:49|19993.32
22:54:50|19993.32
22:54:51|19993.32
22:54:52|19993.32
22:54:53|19993.32
22:54:55|19993.32
22:54:56|19993.32
22:54:57|19993.32
22:54:58|19993.32
22:54:59|19993.32
22:55:00|19993.32
22:55:01|19993.32
22:55:02|19993.32
22:55:03|19993.32
22:55:04|19993.32
22:55:05|19993.32
22:55:06|19988.43
22:55:07|19983.89
22:55:08|19983.89
22:55:09|19981.7
22:55:10|19981.7
22:55:11|19974.78
22:55:12|19974.78
22:55:13|19974.78
22:55:14|19972.31
22:55:15|19972.31
22:55:16|19972.31
22:55:17|19972.31
22:55:18|19961.26
22:55:19|19957.98
22:55:20|19958.01
22:55:21|19958.01
22:55:22|19958.01
22:55:23|19958.01
22:55:24|19958.01
22:55:25|19951.17
22:55:26|19951.17
22:55:27|19951.17
22:55:28|19961.23
22:55:29|19961.23
22:55:30|19961.23
22:55:31|19961.24
22:55:32|19965.81
22:55:34|19965.81
22:55:35|19965.81
22:55:36|19965.81
22:55:37|19965.81
22:55:38|19965.81
22:55:39|19965.81
22:55:40|19965.81
22:55:41|19965.81
22:55:42|19969.33
22:55:43|19969.33
22:55:44|19969.33
22:55:45|19969.33
22:55:46|19969.33
22:55:47|19969.33
22:55:48|19969.33
22:55:49|19969.33
22:55:50|19979.49
22:55:51|19979.49
22:55:52|19979.49
22:55:53|19979.49
22:55:54|19979.49
22:55:56|19979.49
22:55:57|19981.49
22:55:59|19981.49
22:55:59|19981.49
22:56:01|19989.33
22:56:02|19989.33
22:56:03|19989.33
22:56:04|19989.33
22:56:05|19989.33
22:56:06|19989.33
22:56:07|19984.
22:56:08|19984.
22:56:09|19984.
22:56:10|19984.
22:56:11|19984.
22:56:12|19987.8
22:56:13|19982.3
22:56:14|19982.3
22:56:15|19982.3
22:56:16|19982.3
22:56:17|19982.3
22:56:18|19982.3
22:56:19|19980.11
22:56:20|19980.11
22:56:21|19979.23
22:56:22|19979.23
22:56:23|19979.23
22:56:24|19979.23
22:56:25|19979.23
22:56:26|19979.23
22:56:27|19979.23
22:56:28|19979.23
22:56:29|19979.23
22:56:30|19975.01
22:56:31|19977.01
22:56:32|19977.01
22:56:33|19977.01
22:56:34|19977.01
22:56:35|19977.01
22:56:36|19977.01
22:56:37|19977.01
22:56:38|19977.01
22:56:39|19977.01
22:56:40|19983.18
22:56:40|19983.18
22:56:42|19983.18
22:56:43|19983.18
22:56:44|19983.18
22:56:45|19983.18
22:56:46|19983.18
22:56:47|19983.18
22:56:48|19983.18
22:56:49|19983.18
22:56:50|19983.18
22:56:51|19983.18
22:56:52|19983.18
22:56:53|19983.18
22:56:54|19982.19
22:56:55|19982.19
22:56:56|19982.19
22:56:57|19982.19
22:56:58|19982.19
22:56:59|19982.19
22:57:01|19983.06
22:57:02|19983.06
22:57:03|19983.18
22:57:04|19983.18
22:57:05|19983.18
22:57:06|19983.18
22:57:07|19983.18
22:57:08|19980.37
22:57:09|19975.02
22:57:10|19975.02
22:57:11|19975.02
22:57:12|19975.02
22:57:13|19975.02
22:57:14|19981.69
22:57:15|19981.69
22:57:16|19981.69
22:57:17|19981.69
22:57:18|19981.69
22:57:19|19981.69
22:57:20|19981.69
22:57:21|19983.88
22:57:23|19980.22
22:57:23|19980.22
22:57:24|19980.22
22:57:25|19980.22
22:57:26|19969.01
22:57:27|19979.89
22:57:28|19979.89
22:57:29|19979.89
22:57:30|19979.89
22:57:32|19979.89
22:57:32|19979.89
22:57:34|19979.89
22:57:35|19979.89
22:57:35|19978.52
22:57:36|19978.52
22:57:38|19978.52
22:57:38|19978.52
22:57:39|19978.52
22:57:40|19978.52
22:57:42|19978.52
22:57:42|19978.52
22:57:44|19983.81
22:57:44|19983.81
22:57:46|19984.89
22:57:47|19984.89
22:57:47|19984.89
22:57:49|19984.44
22:57:49|19984.44
22:57:51|19984.44
22:57:51|19984.44
22:57:53|19984.44
22:57:53|19984.44
22:57:54|19984.44
22:57:55|19984.44
22:57:57|19984.44
22:57:58|19984.44
22:57:59|19984.44
22:58:01|19982.61
22:58:02|19982.61
22:58:03|19982.61
22:58:04|19982.61
22:58:05|19982.61
22:58:06|19982.61
22:58:07|19982.61
22:58:08|19982.61
22:58:09|19982.61
22:58:10|19978.68
22:58:11|19978.68
22:58:12|19978.68
22:58:13|19978.68
22:58:14|19978.68
22:58:15|19979.09
22:58:16|19979.09
22:58:17|19976.24
22:58:18|19976.24
22:58:19|19976.24
22:58:20|19976.24
22:58:21|19976.24
22:58:22|19976.24
22:58:23|19976.24
22:58:24|19976.24
22:58:25|19976.24
22:58:26|19976.24
22:58:27|19976.24
22:58:28|19976.24
22:58:29|19976.24
22:58:30|19976.24
22:58:31|19975.7
22:58:32|19975.7
22:58:33|19975.7
22:58:34|19975.7
22:58:35|19975.7
22:58:36|19975.7
22:58:37|19975.7
22:58:38|19975.7
22:58:39|19975.7
22:58:40|19975.7
22:58:41|19975.7
22:58:42|19975.7
22:58:43|19975.7
22:58:45|19975.7
22:58:45|19975.7
22:58:47|19986.76
22:58:48|19986.75
22:58:48|19986.75
22:58:50|19986.75
22:58:50|19986.75
22:58:51|19986.75
22:58:53|19986.75
22:58:53|19984.68
22:58:54|19984.68
22:58:56|19984.68
22:58:57|19986.55
22:58:57|19986.55
22:58:59|19986.55
22:59:01|19991.91
22:59:02|19991.91
22:59:03|20003.93
22:59:04|20020.83
22:59:05|20020.83
22:59:06|20020.83
22:59:07|20023.66
22:59:08|20024.66
22:59:09|20024.66
22:59:10|20032.19
22:59:11|20032.19
22:59:12|20029.73
22:59:13|20029.73
22:59:14|20029.73
22:59:15|20029.73
22:59:16|20029.73
22:59:17|20029.73
22:59:18|20029.73
22:59:19|20029.73
22:59:20|20023.59
22:59:21|20025.59
22:59:22|20025.59
22:59:23|20025.59
22:59:24|20022.38
22:59:25|20022.38
22:59:26|20022.38
22:59:27|20022.43
22:59:28|20022.43
22:59:29|20022.43
22:59:30|20022.43
22:59:31|20022.43
22:59:32|20022.43
22:59:33|20020.38
22:59:34|20020.38
22:59:36|20020.38
22:59:37|20026.02
22:59:37|20026.02
22:59:38|20017.75
22:59:39|20012.96
22:59:40|20012.96
22:59:41|20018.43
22:59:42|20018.43
22:59:43|20015.34
22:59:44|20015.34
22:59:45|20016.35
22:59:47|20016.35
22:59:48|20016.35
22:59:48|20016.35
22:59:49|20022.4
22:59:50|20023.4
22:59:52|20023.4
22:59:53|20023.4
22:59:53|20026.
22:59:54|20026.
22:59:56|20026.
22:59:56|20026.
22:59:57|20020.9
22:59:59|20020.9
23:00:01|20020.9
23:00:01|20020.9
23:00:02|20020.85
23:00:03|20005.29
23:00:05|20001.78
23:00:05|20003.83
23:00:06|20002.97
23:00:08|20002.97
23:00:09|20002.
23:00:10|20002.01
23:00:11|20002.01
23:00:12|20002.01
23:00:13|20002.01
23:00:14|20002.01
23:00:15|20006.63
23:00:16|20006.63
23:00:17|20006.63
23:00:18|20014.2
23:00:19|20014.2
23:00:20|20014.2
23:00:21|20015.31
23:00:22|20015.31
23:00:23|20009.63
23:00:24|20009.63
23:00:25|20009.63
23:00:26|20009.63
23:00:27|20009.63
23:00:28|20009.63
23:00:29|20010.13
23:00:30|20010.13
23:00:31|20010.13
23:00:32|20010.13
23:00:33|20010.13
23:00:34|20010.13
23:00:35|20010.13
23:00:36|20010.13
23:00:37|20010.13
23:00:38|20010.13
23:00:39|20010.13
23:00:40|20010.13
23:00:41|20010.13
23:00:42|20010.13
23:00:43|20010.13
23:00:44|20010.13
23:00:45|20010.13
23:00:46|20004.23
23:00:47|20004.23
23:00:48|20004.23
23:00:49|20004.23
23:00:50|20004.23
23:00:51|20005.18
23:00:52|20005.18
23:00:53|20005.18
23:00:54|20005.18
23:00:55|20005.18
23:00:56|20005.18
23:00:57|20005.18
23:00:58|20005.18
23:00:59|20005.18
23:01:01|20005.18
23:01:02|20009.54
23:01:04|20007.04
23:01:04|20007.04
23:01:06|20002.12
23:01:07|20002.12
23:01:08|20002.12
23:01:09|20002.12
23:01:10|20002.12
23:01:11|20002.12
23:01:12|20009.83
23:01:13|20009.83
23:01:14|20009.84
23:01:15|20009.84
23:01:16|20009.84
23:01:17|20009.84
23:01:18|20009.84
23:01:19|20009.84
23:01:20|20009.84
23:01:21|20009.84
23:01:22|20009.84
23:01:23|20009.84
23:01:25|20009.84
23:01:25|20009.84
23:01:26|20009.84
23:01:27|20009.84
23:01:28|20009.84
23:01:29|20009.84
23:01:30|20015.
23:01:31|20015.
23:01:32|20015.
23:01:33|20016.65
23:01:34|20016.65
23:01:35|20016.65
23:01:36|20016.65
23:01:37|20016.65
23:01:38|20016.65
23:01:39|20016.65
23:01:40|20016.65
23:01:41|20016.65
23:01:42|20016.65
23:01:43|20016.65
23:01:44|20016.65
23:01:45|20016.65
23:01:46|20019.61
23:01:47|20019.61
23:01:48|20024.55
23:01:49|20024.55
23:01:50|20024.55
23:01:51|20024.55
23:01:52|20026.07
23:01:53|20026.07
23:01:54|20026.07
23:01:55|20026.07
23:01:56|20024.53
23:01:57|20024.53
23:01:58|20024.53
23:01:59|20024.53
23:02:00|20024.53
23:02:02|20015.01
23:02:04|20015.01
23:02:04|20021.17
23:02:05|20021.17
23:02:06|20021.17
23:02:08|20026.07
23:02:09|20026.07
23:02:11|20026.07
23:02:11|20026.07
23:02:12|20026.07
23:02:13|20026.07
23:02:14|20026.07
23:02:15|20026.07
23:02:16|20026.07
23:02:17|20026.07
23:02:18|20026.07
23:02:19|20023.3
23:02:20|20023.3
23:02:21|20023.3
23:02:22|20023.29
23:02:23|20023.29
23:02:24|20023.29
23:02:25|20021.39
23:02:26|20021.39
23:02:27|20021.39
23:02:28|20021.39
23:02:29|20021.39
23:02:30|20021.39
23:02:31|20021.39
23:02:32|20021.39
23:02:33|20021.39
23:02:35|20021.39
23:02:35|20021.39
23:02:36|20021.99
23:02:38|20021.99
23:02:39|20021.99
23:02:41|20021.99
23:02:41|20017.71
23:02:42|20017.71
23:02:43|20017.71
23:02:44|20017.71
23:02:45|20017.71
23:02:46|20023.57
23:02:47|20023.57
23:02:48|20023.57
23:02:49|20023.57
23:02:50|20023.57
23:02:51|20023.57
23:02:52|20023.57
23:02:53|20023.57
23:02:54|20023.57
23:02:55|20023.57
23:02:56|20023.57
23:02:57|20023.57
23:02:58|20023.57
23:02:59|20023.57
23:03:00|20023.57
23:03:01|20023.57
23:03:03|20023.57
23:03:05|20023.57
23:03:06|20023.57
23:03:07|20023.57
23:03:08|20023.57
23:03:08|20023.57
23:03:10|20023.57
23:03:12|20023.57
23:03:12|20023.57
23:03:13|20023.57
23:03:14|20023.57
23:03:15|20023.57
23:03:16|20023.57
23:03:17|20023.57
23:03:18|20023.57
23:03:19|20027.54
23:03:20|20027.54
23:03:21|20027.54
23:03:22|20027.54
23:03:23|20027.54
23:03:24|20027.54
23:03:25|20027.54
23:03:26|20027.54
23:03:27|20034.2
23:03:28|20038.2
23:03:29|20040.34
23:03:30|20040.34
23:03:31|20040.34
23:03:32|20040.34
23:03:33|20040.34
23:03:34|20040.34
23:03:35|20040.34
23:03:36|20040.34
23:03:37|20040.34
23:03:38|20040.34
23:03:39|20044.39
23:03:40|20044.39
23:03:41|20044.39
23:03:42|20044.39
23:03:43|20044.39
23:03:44|20044.39
23:03:45|20044.39
23:03:46|20044.39
23:03:47|20044.39
23:03:48|20044.39
23:03:49|20044.39
23:03:50|20044.39
23:03:51|20044.39
23:03:52|20044.39
23:03:53|20044.39
23:03:54|20044.39
23:03:55|20044.39
23:03:56|20044.39
23:03:57|20044.39
23:03:58|20044.39
23:03:59|20044.39
23:04:00|20044.39
23:04:01|20043.4
23:04:03|20043.4
23:04:05|20043.4
23:04:05|20043.4
23:04:07|20043.63
23:04:08|20043.63
23:04:09|20043.63
23:04:09|20043.63
23:04:10|20043.63
23:04:12|20040.11
23:04:13|20040.11
23:04:14|20040.11
23:04:15|20040.11
23:04:16|20040.11
23:04:17|20040.11
23:04:18|20040.11
23:04:19|20040.11
23:04:19|20038.6
23:04:21|20038.6
23:04:22|20038.6
23:04:23|20038.6
23:04:24|20038.6
23:04:25|20038.6
23:04:26|20043.33
23:04:26|20043.33
23:04:27|20043.33
23:04:28|20043.33
23:04:30|20038.92
23:04:31|20038.92
23:04:32|20038.92
23:04:33|20038.92
23:04:34|20041.33
23:04:35|20041.33
23:04:36|20036.75
23:04:37|20036.75
23:04:38|20036.75
23:04:39|20036.75
23:04:40|20036.75
23:04:41|20036.75
23:04:42|20053.05
23:04:43|20057.89
23:04:44|20057.89
23:04:45|20057.89
23:04:46|20057.89
23:04:47|20057.89
23:04:48|20057.89
23:04:49|20057.89
23:04:50|20055.22
23:04:51|20055.22
23:04:51|20055.22
23:04:53|20064.1
23:04:53|20067.52
23:04:55|20067.52
23:04:56|20067.52
23:04:58|20067.52
23:04:58|20067.52
23:04:59|20069.53
23:05:00|20069.53
23:05:01|20069.53
23:05:02|20069.53
23:05:04|20073.88
23:05:05|20082.92
23:05:07|20084.91
23:05:08|20084.91
23:05:09|20084.91
23:05:10|20084.91
23:05:11|20081.67
23:05:12|20081.67
23:05:13|20081.67
23:05:14|20081.67
23:05:15|20081.67
23:05:16|20092.
23:05:17|20092.
23:05:18|20092.
23:05:19|20092.
23:05:20|20092.
23:05:21|20092.
23:05:22|20099.01
23:05:23|20099.01
23:05:24|20099.01
23:05:25|20099.01
23:05:25|20090.97
23:05:27|20090.97
23:05:28|20090.97
23:05:28|20090.97
23:05:30|20090.97
23:05:31|20090.97
23:05:32|20090.97
23:05:33|20090.97
23:05:33|20090.97
23:05:35|20090.97
23:05:36|20090.97
23:05:37|20090.97
23:05:38|20090.97
23:05:39|20090.97
23:05:40|20090.97
23:05:41|20090.97
23:05:42|20087.89
23:05:42|20087.89
23:05:44|20087.89
23:05:44|20087.89
23:05:46|20087.89
23:05:47|20092.11
23:05:48|20092.11
23:05:49|20088.78
23:05:50|20088.78
23:05:51|20088.78
23:05:52|20088.78
23:05:54|20088.78
23:05:54|20088.78
23:05:55|20088.78
23:05:56|20071.8
23:05:57|20071.81
23:05:58|20071.81
23:05:59|20071.81
23:06:00|20066.31
23:06:01|20066.31
23:06:02|20066.31
23:06:03|20066.31
23:06:05|20066.31
23:06:06|20066.31
23:06:08|20066.31
23:06:08|20066.31
23:06:09|20066.31
23:06:10|20066.31
23:06:12|20066.31
23:06:13|20066.31
23:06:14|20066.31
23:06:15|20066.31
23:06:16|20066.31
23:06:17|20054.58
23:06:18|20054.58
23:06:19|20054.58
23:06:20|20054.58
23:06:21|20050.
23:06:22|20050.
23:06:23|20045.87
23:06:24|20045.87
23:06:25|20045.87
23:06:26|20045.87
23:06:27|20053.86
23:06:28|20053.86
23:06:30|20045.86
23:06:31|20045.86
23:06:31|20040.2
23:06:33|20040.2
23:06:34|20040.2
23:06:35|20045.87
23:06:36|20045.87
23:06:36|20045.87
23:06:38|20030.57
23:06:39|20031.15
23:06:39|20031.15
23:06:41|20031.15
23:06:42|20031.15
23:06:42|20031.15
23:06:43|20031.15
23:06:44|20031.15
23:06:46|20035.3
23:06:47|20035.3
23:06:48|20039.28
23:06:48|20039.28
23:06:49|20039.28
23:06:51|20039.28
23:06:52|20039.28
23:06:52|20039.28
23:06:53|20039.28
23:06:55|20039.28
23:06:55|20039.28
23:06:57|20042.64
23:06:58|20042.64
23:06:59|20042.64
23:07:00|20042.64
23:07:00|20042.64
23:07:02|20041.35
23:07:03|20041.35
23:07:03|20041.35
23:07:05|20041.35
23:07:06|20040.31
23:07:08|20040.31
23:07:09|20040.31
23:07:10|20040.31
23:07:11|20040.31
23:07:12|20040.31
23:07:13|20040.31
23:07:14|20040.31
23:07:15|20040.31
23:07:16|20040.31
23:07:17|20040.31
23:07:18|20040.31
23:07:19|20040.31
23:07:20|20040.31
23:07:21|20040.31
23:07:22|20040.31
23:07:23|20040.31
23:07:24|20040.31
23:07:25|20040.31
23:07:26|20029.34
23:07:27|20029.34
23:07:28|20029.34
23:07:29|20032.19
23:07:30|20032.19
23:07:31|20032.19
23:07:32|20032.19
23:07:33|20032.19
23:07:34|20032.19
23:07:35|20039.8
23:07:36|20039.8
23:07:37|20039.75
23:07:38|20039.8
23:07:39|20039.8
23:07:40|20039.8
23:07:41|20039.8
23:07:42|20039.8
23:07:43|20039.8
23:07:44|20039.8
23:07:45|20039.8
23:07:46|20039.8
23:07:47|20039.8
23:07:48|20039.8
23:07:50|20039.8
23:07:51|20039.8
23:07:52|20039.8
23:07:52|20039.8
23:07:53|20039.8
23:07:54|20039.8
23:07:55|20039.8
23:07:56|20039.8
23:07:57|20039.8
23:07:59|20039.8
23:07:59|20039.8
23:08:01|20039.8
23:08:02|20039.8
23:08:02|20039.8
23:08:03|20036.37
23:08:05|20036.37
23:08:05|20036.37
23:08:07|20039.02
23:08:08|20039.02
23:08:09|20039.02
23:08:10|20039.02
23:08:11|20039.02
23:08:12|20039.02
23:08:13|20039.02
23:08:14|20051.51
23:08:16|20051.51
23:08:17|20051.51
23:08:18|20051.51
23:08:19|20051.51
23:08:20|20051.51
23:08:21|20051.51
23:08:22|20051.51
23:08:23|20037.33
23:08:24|20037.33
23:08:25|20037.33
23:08:26|20037.33
23:08:27|20037.33
23:08:28|20037.33
23:08:29|20033.32
23:08:30|20032.33
23:08:31|20032.33
23:08:33|20032.33
23:08:33|20025.56
23:08:34|20025.56
23:08:35|20025.56
23:08:36|20025.55
23:08:37|20024.37
23:08:38|20024.37
23:08:39|20020.95
23:08:40|20020.95
23:08:41|20020.95
23:08:42|20020.95
23:08:43|20021.95
23:08:44|20018.14
23:08:45|20018.14
23:08:46|20018.14
23:08:47|20012.77
23:08:48|20012.77
23:08:49|20012.77
23:08:50|20012.77
23:08:51|20012.77
23:08:52|20012.77
23:08:53|20009.9
23:08:54|20009.9
23:08:55|20009.9
23:08:56|20009.9
23:08:57|20009.9
23:08:58|20009.9
23:08:59|20009.9
23:09:00|20009.9
23:09:01|20000.85
23:09:02|20000.85
23:09:03|20000.85
23:09:04|20000.85
23:09:05|20000.85
23:09:06|20000.85
23:09:08|20000.85
23:09:09|20000.85
23:09:10|20000.85
23:09:11|20000.85
23:09:12|20000.85
23:09:13|20000.85
23:09:14|20000.85
23:09:16|19993.67
23:09:17|19990.
23:09:18|19984.99
23:09:19|19984.99
23:09:19|19985.27
23:09:21|19985.27
23:09:22|19979.32
23:09:23|19979.32
23:09:24|19979.32
23:09:25|19977.33
23:09:26|19977.32
23:09:27|19973.99
23:09:28|19973.99
23:09:29|19973.99
23:09:30|19977.02
23:09:31|19977.02
23:09:32|19977.52
23:09:33|19977.52
23:09:34|19977.52
23:09:35|19977.52
23:09:36|19977.52
23:09:37|19977.52
23:09:38|19980.17
23:09:39|19980.17
23:09:41|19980.17
23:09:41|19980.17
23:09:42|19980.17
23:09:43|19980.17
23:09:45|19981.08
23:09:45|19981.08
23:09:46|19981.08
23:09:47|19981.08
23:09:48|19981.08
23:09:50|19981.08
23:09:50|19981.08
23:09:51|19981.08
23:09:52|19981.08
23:09:53|19981.08
23:09:54|19981.08
23:09:55|19982.68
23:09:56|19982.68
23:09:57|19982.68
23:09:58|19982.68
23:09:59|19982.68
23:10:01|19982.68
23:10:01|19982.68
23:10:02|19982.68
23:10:03|19990.39
23:10:04|19997.88
23:10:06|19997.88
23:10:06|19997.88
23:10:07|19997.88
23:10:09|19997.88
23:10:11|19997.88
23:10:12|19997.88
23:10:13|19997.88
23:10:14|19997.88
23:10:16|19997.88
23:10:17|19997.88
23:10:18|19997.88
23:10:19|19997.88
23:10:20|19997.88
23:10:22|19997.88
23:10:23|19997.88
23:10:24|19997.88
23:10:25|19997.88
23:10:26|19997.88
23:10:27|19997.88
23:10:28|19997.88
23:10:29|19997.88
23:10:30|19997.88
23:10:31|20001.55
23:10:32|20001.55
23:10:33|20001.55
23:10:34|20001.55
23:10:35|20001.55
23:10:36|20001.55
23:10:36|20001.55
23:10:38|20001.55
23:10:39|20001.55
23:10:40|20001.55
23:10:42|20001.55
23:10:42|20001.55
23:10:43|20001.55
23:10:44|20001.55
23:10:45|20001.55
23:10:46|20001.55
23:10:47|20001.55
23:10:48|20001.55
23:10:49|20001.55
23:10:50|20001.55
23:10:51|20001.55
23:10:52|20001.55
23:10:53|20014.
23:10:55|20014.
23:10:55|20014.
23:10:57|20014.
23:10:58|20014.
23:10:59|20014.
23:11:00|20014.
23:11:01|20014.
23:11:02|20013.73
23:11:03|20013.73
23:11:04|20013.73
23:11:05|20013.73
23:11:06|20013.73
23:11:07|20013.73
23:11:08|20013.73
23:11:09|20016.9
23:11:11|20016.9
23:11:12|20016.9
23:11:14|20016.9
23:11:14|20016.9
23:11:15|20016.9
23:11:17|20016.9
23:11:18|20016.9
23:11:19|20016.9
23:11:20|20016.9
23:11:21|20016.9
23:11:22|20016.9
23:11:23|20007.06
23:11:24|20007.06
23:11:25|20007.06
23:11:26|20007.06
23:11:27|20009.28
23:11:28|20009.28
23:11:29|20009.28
23:11:29|20009.28
23:11:31|20009.28
23:11:31|20010.31
23:11:33|20010.31
23:11:34|20014.31
23:11:35|20014.31
23:11:36|20014.31
23:11:37|20014.31
23:11:38|20014.31
23:11:38|20014.31
23:11:40|20014.31
23:11:41|20014.31
23:11:42|20014.31
23:11:43|20014.31
23:11:44|20014.31
23:11:45|20014.31
23:11:45|20014.31
23:11:47|20014.31
23:11:48|20014.31
23:11:49|20014.31
23:11:50|20014.31
23:11:51|20014.31
23:11:51|20014.31
23:11:53|20014.31
23:11:54|20014.31
23:11:54|20014.31
23:11:56|20014.31
23:11:57|20014.31
23:11:58|20014.31
23:11:59|20014.31
23:12:00|20014.31
23:12:01|20014.31
23:12:02|20014.31
23:12:03|20014.31
23:12:04|20014.31
23:12:04|20014.31
23:12:06|20014.31
23:12:07|20002.41
23:12:07|20006.24
23:12:09|20006.24
23:12:10|20006.24
23:12:12|20006.24
23:12:13|20006.24
23:12:14|20006.24
23:12:15|20006.24
23:12:17|20000.
23:12:18|20000.
23:12:18|20000.
23:12:19|20000.
23:12:20|20000.
23:12:21|20000.
23:12:22|20000.
23:12:24|20000.
23:12:24|20000.
23:12:25|20004.13
23:12:26|20004.13
23:12:28|20004.13
23:12:28|20004.13
23:12:30|20010.18
23:12:30|20010.18
23:12:31|20010.18
23:12:32|20010.18
23:12:33|20010.86
23:12:35|20015.08
23:12:35|20015.08
23:12:36|20015.08
23:12:38|20024.53
23:12:39|20024.53
23:12:40|20024.53
23:12:41|20031.65
23:12:42|20031.65
23:12:42|20031.65
23:12:44|20031.65
23:12:45|20031.65
23:12:46|20031.65
23:12:47|20031.65
23:12:48|20031.65
23:12:49|20031.65
23:12:50|20037.31
23:12:50|20037.31
23:12:52|20037.31
23:12:53|20037.31
23:12:54|20037.31
23:12:55|20037.31
23:12:56|20037.31
23:12:57|20037.31
23:12:58|20037.31
23:12:59|20037.31
23:13:00|20037.31
23:13:01|20037.31
23:13:02|20037.31
23:13:03|20037.31
23:13:04|20037.31
23:13:05|20037.31
23:13:06|20037.31
23:13:07|20037.31
23:13:08|20037.31
23:13:09|20037.31
23:13:10|20037.31
23:13:11|20037.31
23:13:13|20037.31
23:13:14|20037.31
23:13:15|20037.31
23:13:16|20037.31
23:13:17|20019.17
23:13:18|20019.17
23:13:19|20008.22
23:13:20|20000.67
23:13:21|20000.67
23:13:22|20000.67
23:13:24|20000.67
23:13:25|20000.67
23:13:26|20000.67
23:13:26|20000.67
23:13:28|20000.67
23:13:29|20000.67
23:13:30|20000.67
23:13:31|20000.67
23:13:32|20000.67
23:13:33|20000.67
23:13:34|20000.67
23:13:35|20000.67
23:13:36|20012.55
23:13:37|20017.21
23:13:38|20017.21
23:13:39|20017.21
23:13:40|20017.21
23:13:41|20017.21
23:13:42|20017.21
23:13:43|20017.21
23:13:44|20022.56
23:13:45|20022.56
23:13:46|20022.56
23:13:47|20022.56
23:13:48|20022.56
23:13:49|20022.56
23:13:50|20022.56
23:13:51|20022.56
23:13:52|20022.56
23:13:53|20022.56
23:13:54|20022.56
23:13:56|20022.56
23:13:56|20022.56
23:13:57|20022.56
23:13:58|20022.56
23:13:59|20022.56
23:14:00|20022.56
23:14:01|20022.56
23:14:03|20022.56
23:14:03|20022.56
23:14:04|20022.56
23:14:05|20022.56
23:14:06|20022.56
23:14:07|20022.56
23:14:08|20022.56
23:14:09|20022.56
23:14:10|20022.56
23:14:11|20022.56
23:14:12|20022.56
23:14:14|20022.56
23:14:16|20022.56
23:14:16|20022.56
23:14:17|20022.56
23:14:18|20023.3
23:14:20|20023.3
23:14:21|20023.3
23:14:22|20023.3
23:14:23|20023.3
23:14:25|20023.3
23:14:25|20023.3
23:14:26|20023.3
23:14:27|20023.3
23:14:28|20023.3
23:14:29|20023.3
23:14:30|20023.3
23:14:31|20023.3
23:14:32|20023.3
23:14:34|20023.3
23:14:35|20023.3
23:14:36|20023.3
23:14:36|20021.47
23:14:38|20021.47
23:14:39|20021.47
23:14:40|20021.47
23:14:41|20021.47
23:14:42|20021.47
23:14:43|20021.47
23:14:44|20021.47
23:14:45|20021.47
23:14:46|20021.47
23:14:47|20012.94
23:14:48|20012.94
23:14:49|20012.94
23:14:50|20012.94
23:14:51|20012.94
23:14:52|20012.94
23:14:53|20012.94
23:14:54|20019.45
23:14:55|20019.45
23:14:56|20019.45
23:14:57|20019.45
23:14:58|20019.45
23:14:59|20019.45
23:15:00|20019.45
23:15:01|20019.45
23:15:02|20019.45
23:15:03|20019.45
23:15:04|20019.45
23:15:05|20019.45
23:15:06|20019.45
23:15:08|20019.45
23:15:08|20009.47
23:15:09|20009.47
23:15:10|20009.47
23:15:11|20009.47
23:15:12|20009.47
23:15:14|20009.47
23:15:16|20009.47
23:15:17|20017.96
23:15:18|20017.96
23:15:19|20017.96
23:15:20|20017.96
23:15:21|20017.96
23:15:22|20017.96
23:15:23|20013.65
23:15:24|20013.65
23:15:25|20013.56
23:15:26|20013.56
23:15:27|20013.56
23:15:28|20013.56
23:15:29|20013.56
23:15:30|20013.56
23:15:31|20012.55
23:15:32|20012.55
23:15:33|20014.65
23:15:35|20014.65
23:15:36|20013.98
23:15:36|20013.98
23:15:37|20013.98
23:15:38|20013.98
23:15:39|20013.98
23:15:41|20013.98
23:15:42|20014.68
23:15:42|20014.68
23:15:44|20014.68
23:15:44|20014.68
23:15:46|20014.68
23:15:46|20014.68
23:15:47|20014.68
23:15:49|20014.68
23:15:50|20014.68
23:15:50|20014.68
23:15:52|20014.68
23:15:53|20014.68
23:15:53|20014.68
23:15:54|20014.68
23:15:55|20014.68
23:15:56|20014.68
23:15:57|20014.68
23:15:58|20014.68
23:15:59|20014.68
23:16:01|20014.68
23:16:01|20014.68
23:16:02|20014.68
23:16:04|20014.68
23:16:04|20014.68
23:16:06|20014.68
23:16:06|20014.68
23:16:07|20014.68
23:16:08|20014.68
23:16:09|20014.68
23:16:10|20014.68
23:16:12|20014.68
23:16:12|20014.68
23:16:13|20014.68
23:16:15|20014.68
23:16:17|20014.68
23:16:17|20014.68
23:16:19|20014.68
23:16:20|20014.68
23:16:21|20014.68
23:16:23|20014.68
23:16:23|20014.68
23:16:25|20014.68
23:16:26|20014.68
23:16:26|20014.68
23:16:28|20014.68
23:16:29|20014.68
23:16:29|20016.53
23:16:31|20016.53
23:16:32|20016.53
23:16:32|20016.53
23:16:33|20016.53
23:16:35|20016.53
23:16:36|20016.53
23:16:37|20017.74
23:16:38|20017.74
23:16:39|20017.74
23:16:39|20017.74
23:16:40|20017.74
23:16:41|20017.74
23:16:42|20017.74
23:16:43|20018.9
23:16:45|20017.89
23:16:46|20017.89
23:16:46|20017.89
23:16:48|20017.89
23:16:48|20017.89
23:16:49|20018.9
23:16:51|20018.9
23:16:52|20021.98
23:16:52|20021.98
23:16:53|20021.98
23:16:55|20021.98
23:16:55|20021.98
23:16:57|20021.98
23:16:57|20021.98
23:16:59|20021.98
23:17:00|20021.98
23:17:00|20021.98
23:17:02|20021.98
23:17:02|20021.98
23:17:03|20021.98
23:17:05|20021.98
23:17:05|20021.98
23:17:07|20021.98
23:17:08|20021.98
23:17:09|20021.98
23:17:10|20021.98
23:17:10|20021.98
23:17:12|20012.28
23:17:13|20012.28
23:17:14|20009.12
23:17:15|20009.12
23:17:17|20009.12
23:17:18|20009.12
23:17:19|20009.12
23:17:20|20009.12
23:17:21|20009.12
23:17:22|20009.12
23:17:24|20009.12
23:17:24|20009.12
23:17:25|20009.12
23:17:26|20009.12
23:17:28|20009.12
23:17:29|20009.12
23:17:31|20009.12
23:17:31|20009.12
23:17:32|20009.12
23:17:33|20009.12
23:17:34|20009.12
23:17:35|20009.12
23:17:36|20009.12
23:17:37|20009.12
23:17:38|20009.12
23:17:40|20009.12
23:17:40|20009.12
23:17:41|20009.12
23:17:42|20009.12
23:17:43|20009.12
23:17:45|20009.12
23:17:45|20009.12
23:17:46|19989.75
23:17:47|19989.75
23:17:48|19989.75
23:17:49|19993.26
23:17:50|19993.26
23:17:51|19993.26
23:17:52|19993.26
23:17:53|19993.26
23:17:54|19996.59
23:17:55|19996.59
23:17:56|19995.85
23:17:57|19995.85
23:17:58|19990.74
23:17:59|19990.74
23:18:00|19990.74
23:18:01|19990.74
23:18:02|19990.74
23:18:03|19990.74
23:18:04|19990.74
23:18:05|19990.74
23:18:06|19990.74
23:18:07|19990.74
23:18:08|19990.74
23:18:09|19994.88
23:18:11|19994.88
23:18:11|19994.88
23:18:12|19994.88
23:18:13|19994.88
23:18:14|19994.88
23:18:16|19994.88
23:18:17|19994.88
23:18:18|19994.88
23:18:19|19994.88
23:18:21|19994.88
23:18:22|19994.88
23:18:23|19994.88
23:18:24|19994.88
23:18:25|19994.88
23:18:26|19994.88
23:18:27|19994.88
23:18:28|19994.88
23:18:29|19994.88
23:18:30|19994.88
23:18:30|19994.88
23:18:32|19994.88
23:18:33|19994.88
23:18:34|19994.88
23:18:35|19994.88
23:18:36|19994.88
23:18:37|19994.88
23:18:38|19994.88
23:18:38|19994.88
23:18:40|19994.88
23:18:41|19994.88
23:18:42|19994.88
23:18:43|19994.88
23:18:44|19994.88
23:18:45|19994.88
23:18:46|19994.88
23:18:47|19994.88
23:18:48|19993.75
23:18:49|19992.89
23:18:49|19992.89
23:18:50|19992.89
23:18:52|19994.47
23:18:53|19994.47
23:18:54|19994.47
23:18:55|19994.47
23:18:56|19994.47
23:18:57|19994.47
23:18:57|19994.47
23:18:59|19994.47
23:19:00|19994.47
23:19:01|19994.47
23:19:02|19994.47
23:19:03|19994.47
23:19:04|19994.47
23:19:05|19994.61
23:19:06|19994.61
23:19:07|19994.61
23:19:08|19994.61
23:19:09|19994.61
23:19:10|19994.61
23:19:11|19994.61
23:19:12|19994.61
23:19:13|19994.61
23:19:14|19994.61
23:19:15|19994.61
23:19:16|19994.61
23:19:17|19994.61
23:19:19|19994.61
23:19:20|19994.61
23:19:21|19994.61
23:19:23|19997.58
23:19:23|19997.58
23:19:24|19997.58
23:19:26|19998.14
23:19:27|19999.27
23:19:28|19999.27
23:19:29|19999.27
23:19:30|19999.27
23:19:31|20006.03
23:19:32|20006.03
23:19:33|20006.03
23:19:34|20006.03
23:19:36|20006.03
23:19:37|20006.03
23:19:38|20006.03
23:19:39|20006.03
23:19:40|20006.03
23:19:41|20006.03
23:19:42|20006.03
23:19:43|20006.03
23:19:44|20006.03
23:19:45|20006.03
23:19:46|20006.03
23:19:47|20006.03
23:19:49|20001.15
23:19:50|20001.15
23:19:51|20001.15
23:19:51|20001.15
23:19:52|20001.15
23:19:53|20001.15
23:19:55|20001.15
23:19:55|20001.15
23:19:57|20001.15
23:19:58|20001.15
23:19:59|19999.12
23:20:00|19999.12
23:20:01|20001.92
23:20:01|20001.92
23:20:03|20001.92
23:20:05|20001.92
23:20:06|20001.92
23:20:06|20001.92
23:20:07|20001.92
23:20:08|20001.92
23:20:09|20001.92
23:20:11|20001.92
23:20:11|20001.92
23:20:13|20001.92
23:20:14|20001.92
23:20:15|20001.92
23:20:16|20001.92
23:20:16|20001.92
23:20:17|20001.92
23:20:18|20001.92
23:20:20|20001.92
23:20:21|20001.92
23:20:22|20001.92
23:20:23|20001.92
23:20:25|20001.92
23:20:27|20001.92
23:20:27|20001.92
23:20:28|20001.92
23:20:29|20001.92
23:20:30|20014.48
23:20:31|20014.48
23:20:33|20014.48
23:20:34|20014.48
23:20:35|20014.48
23:20:37|20014.48
23:20:38|20014.48
23:20:39|20014.48
23:20:40|20011.29
23:20:41|20011.29
23:20:43|20012.69
23:20:43|20012.69
23:20:45|20012.69
23:20:46|20012.69
23:20:47|20012.69
23:20:48|20012.69
23:20:49|20012.69
23:20:50|20012.69
23:20:51|20012.69
23:20:52|20012.69
23:20:53|20012.69
23:20:54|20012.69
23:20:55|20012.69
23:20:56|20012.69
23:20:58|20005.67
23:20:59|20004.22
23:21:00|20003.98
23:21:01|20003.98
23:21:02|20004.54
23:21:03|20004.54
23:21:04|20004.54
23:21:05|20004.54
23:21:06|20004.54
23:21:07|20004.54
23:21:08|20004.54
23:21:09|20004.54
23:21:11|20004.54
23:21:11|20004.54
23:21:12|20004.54
23:21:14|20004.54
23:21:15|20004.54
23:21:16|20004.54
23:21:17|20004.54
23:21:18|20004.54
23:21:19|20004.54
23:21:20|20004.54
23:21:21|20004.54
23:21:23|20004.54
23:21:23|20004.54
23:21:25|20004.54
23:21:26|20004.54
23:21:27|20004.54
23:21:27|20004.54
23:21:29|20004.54
23:21:29|20004.54
23:21:30|20004.54
23:21:32|20004.54
23:21:32|20004.54
23:21:34|20004.54
23:21:36|20005.88
23:21:37|20005.88
23:21:38|20005.88
23:21:39|20005.88
23:21:40|20005.88
23:21:42|20005.88
23:21:43|20005.88
23:21:45|20005.51
23:21:46|20005.51
23:21:48|20011.77
23:21:49|20011.77
23:21:50|20011.77
23:21:51|20011.77
23:21:52|20011.77
23:21:53|20011.77
23:21:54|20011.77
23:21:55|20011.77
23:21:56|20002.01
23:21:57|20002.01
23:21:58|20002.01
23:21:59|20002.01
23:22:00|20002.01
23:22:01|20002.01
23:22:01|20002.01
23:22:03|20002.01
23:22:04|20002.01
23:22:05|20002.01
23:22:06|20002.01
23:22:07|20002.01
23:22:08|20002.01
23:22:09|20002.01
23:22:10|20002.01
23:22:11|20002.01
23:22:12|20006.43
23:22:13|20006.43
23:22:14|20006.43
23:22:15|20006.43
23:22:15|20006.43
23:22:17|20006.43
23:22:18|20006.43
23:22:19|20006.43
23:22:19|20006.43
23:22:21|20006.43
23:22:22|20006.43
23:22:23|20006.43
23:22:24|20006.43
23:22:25|20006.43
23:22:26|20006.43
23:22:27|20006.43
23:22:28|20006.43
23:22:29|20006.43
23:22:30|20006.43
23:22:31|20006.43
23:22:32|20006.43
23:22:33|20006.43
23:22:34|20006.43
23:22:34|20006.43
23:22:36|20006.43
23:22:37|20006.43
23:22:38|20006.43
23:22:39|20006.43
23:22:40|20006.43
23:22:42|20010.63
23:22:42|20010.63
23:22:43|20008.64
23:22:45|20008.64
23:22:47|20008.64
23:22:48|20008.64
23:22:49|20008.64
23:22:49|20008.64
23:22:50|20008.64
23:22:52|20010.63
23:22:53|20010.63
23:22:54|20010.63
23:22:55|20010.63
23:22:56|20010.63
23:22:57|20010.63
23:22:58|20010.63
23:22:59|20005.51
23:23:00|20005.51
23:23:01|20005.51
23:23:02|20005.51
23:23:04|20005.51
23:23:05|20005.51
23:23:06|20005.51
23:23:07|20005.51
23:23:08|20005.51
23:23:09|20002.02
23:23:10|20000.
23:23:10|19997.64
23:23:12|19997.64
23:23:13|19997.64
23:23:14|19997.64
23:23:15|19997.64
23:23:16|19997.64
23:23:17|19997.64
23:23:18|19997.64
23:23:18|19997.64
23:23:20|19997.64
23:23:21|19997.64
23:23:21|19997.64
23:23:23|19997.64
23:23:24|19997.64
23:23:25|19997.64
23:23:26|19997.64
23:23:27|19997.64
23:23:28|19997.64
23:23:29|19997.64
23:23:30|19997.64
23:23:31|19997.64
23:23:32|19997.64
23:23:32|19997.64
23:23:34|19997.64
23:23:35|19997.64
23:23:36|19997.64
23:23:37|19997.64
23:23:37|19993.27
23:23:39|19993.27
23:23:40|19993.27
23:23:41|19993.27
23:23:43|19993.27
23:23:43|19993.27
23:23:45|19993.27
23:23:47|19993.27
23:23:48|19993.27
23:23:50|20003.21
23:23:51|20003.21
23:23:52|20003.21
23:23:53|20003.21
23:23:55|20003.21
23:23:56|20003.21
23:23:57|20003.21
23:23:58|20003.21
23:23:59|20003.21
23:24:00|20003.21
23:24:01|20003.21
23:24:02|20003.21
23:24:03|19994.3
23:24:04|19994.3
23:24:04|19994.3
23:24:06|19994.3
23:24:07|19994.3
23:24:08|19994.3
23:24:09|19994.3
23:24:10|19994.3
23:24:11|19994.3
23:24:12|20003.99
23:24:13|20003.99
23:24:14|20003.99
23:24:15|20003.99
23:24:16|20003.99
23:24:16|20003.99
23:24:18|20003.99
23:24:19|20003.99
23:24:20|20003.99
23:24:21|20003.99
23:24:22|20003.99
23:24:22|20003.99
23:24:24|20003.99
23:24:25|20003.13
23:24:26|20003.13
23:24:27|20002.35
23:24:28|20002.35
23:24:29|20002.35
23:24:30|20002.35
23:24:31|20002.35
23:24:32|20003.24
23:24:33|20003.24
23:24:34|20003.24
23:24:35|20003.24
23:24:36|20003.24
23:24:37|20003.24
23:24:38|20003.24
23:24:39|20003.24
23:24:40|20003.24
23:24:42|20003.24
23:24:43|20003.24
23:24:45|20005.5
23:24:45|20005.5
23:24:46|20005.5
23:24:48|20005.5
23:24:50|20005.5
23:24:51|20005.5
23:24:52|20005.5
23:24:53|20005.5
23:24:55|20005.5
23:24:56|20005.5
23:24:57|20005.5
23:24:58|20005.5
23:24:59|20005.5
23:25:00|20005.5
23:25:01|20005.5
23:25:02|20005.5
23:25:03|20005.5
23:25:04|20005.79
23:25:04|20005.79
23:25:06|20005.79
23:25:07|20005.79
23:25:08|20005.79
23:25:09|20005.79
23:25:10|20005.79
23:25:11|20005.79
23:25:12|20005.79
23:25:13|20005.79
23:25:14|20005.79
23:25:16|20005.79
23:25:17|20005.79
23:25:17|20005.79
23:25:19|19998.85
23:25:20|19998.85
23:25:21|19998.85
23:25:22|19998.85
23:25:23|19998.85
23:25:24|19998.85
23:25:25|19998.85
23:25:26|19998.85
23:25:28|19998.85
23:25:29|19998.85
23:25:30|19998.85
23:25:31|19998.85
23:25:32|19998.85
23:25:33|19998.85
23:25:34|19998.85
23:25:35|19998.85
23:25:36|19998.85
23:25:37|19998.85
23:25:39|19998.85
23:25:40|19998.85
23:25:40|19998.85
23:25:42|19998.85
23:25:43|19998.85
23:25:45|19998.85
23:25:46|19998.85
23:25:47|19998.85
23:25:49|19998.85
23:25:49|19998.85
23:25:50|19998.85
23:25:51|20014.06
23:25:52|20017.49
23:25:53|20017.49
23:25:54|20017.49
23:25:55|20015.51
23:25:56|20015.51
23:25:58|20016.77
23:25:59|20016.77
23:26:00|20016.77
23:26:01|20016.77
23:26:02|20016.77
23:26:03|20016.77
23:26:04|20016.77
23:26:05|20016.77
23:26:05|20016.77
23:26:07|20016.77
23:26:08|20016.77
23:26:09|20016.77
23:26:09|20016.77
23:26:10|20016.77
23:26:12|20016.77
23:26:13|20016.77
23:26:15|20016.77
23:26:16|20016.77
23:26:17|20016.77
23:26:19|20016.77
23:26:19|20016.77
23:26:21|20016.77
23:26:23|20016.77
23:26:23|20016.77
23:26:24|20016.77
23:26:25|20016.77
23:26:26|20016.77
23:26:27|20016.77
23:26:28|20016.77
23:26:29|20016.77
23:26:30|20016.77
23:26:32|20016.77
23:26:33|20016.77
23:26:34|20016.77
23:26:34|20016.77
23:26:36|20016.77
23:26:37|20007.51
23:26:38|20007.51
23:26:40|20007.51
23:26:41|20007.51
23:26:41|20007.51
23:26:43|20007.51
23:26:43|19998.04
23:26:45|19998.04
23:26:46|20001.35
23:26:46|19995.42
23:26:48|19995.42
23:26:49|19995.42
23:26:50|19995.42
23:26:51|19995.42
23:26:52|19995.42
23:26:53|19995.42
23:26:54|19995.42
23:26:55|19995.42
23:26:56|19995.42
23:26:57|19985.01
23:26:58|19985.01
23:26:59|19985.01
23:27:00|19985.01
23:27:01|19985.01
23:27:02|19985.01
23:27:03|19979.9
23:27:04|19979.9
23:27:05|19979.9
23:27:07|19979.9
23:27:07|19979.9
23:27:08|19979.9
23:27:09|19979.9
23:27:10|19979.9
23:27:11|19979.9
23:27:12|19979.9
23:27:13|19979.9
23:27:15|19979.9
23:27:16|19979.9
23:27:17|19978.43
23:27:19|19978.43
23:27:19|19978.43
23:27:21|19978.43
23:27:21|19978.43
23:27:22|19978.43
23:27:24|19978.43
23:27:25|19978.43
23:27:26|19971.17
23:27:26|19975.69
23:27:27|19975.69
23:27:29|19975.69
23:27:30|19975.69
23:27:31|19975.69
23:27:32|19975.69
23:27:33|19975.69
23:27:34|19975.69
23:27:35|19978.62
23:27:36|19978.62
23:27:37|19978.62
23:27:38|19978.62
23:27:39|19987.4
23:27:40|19987.4
23:27:40|19994.07
23:27:41|19994.07
23:27:43|19994.07
23:27:44|19999.73
23:27:45|19999.73
23:27:46|20003.88
23:27:47|20002.88
23:27:48|20002.88
23:27:49|20002.88
23:27:50|20002.88
23:27:51|20002.88
23:27:52|20003.02
23:27:52|20003.02
23:27:53|20004.25
23:27:55|20006.38
23:27:55|20006.38
23:27:57|20006.38
23:27:58|20006.38
23:27:59|20006.38
23:28:00|20007.71
23:28:01|20012.57
23:28:02|20012.57
23:28:03|20016.59
23:28:04|20016.59
23:28:05|20016.59
23:28:06|20018.14
23:28:07|20017.54
23:28:08|20017.54
23:28:09|20017.54
23:28:10|20017.54
23:28:11|20020.91
23:28:12|20020.91
23:28:13|20020.91
23:28:14|20020.91
23:28:16|20020.91
23:28:17|20020.91
23:28:18|20020.91
23:28:20|20018.22
23:28:21|20018.22
23:28:22|20018.22
23:28:23|20018.22
23:28:24|20016.07
23:28:24|20010.27
23:28:26|20010.27
23:28:27|20007.28
23:28:28|20007.28
23:28:28|20006.93
23:28:30|20006.93
23:28:31|20006.93
23:28:32|20006.93
23:28:32|20006.93
23:28:34|20006.93
23:28:34|20006.83
23:28:35|20013.41
23:28:37|20012.41
23:28:37|20011.89
23:28:38|20011.89
23:28:40|20011.89
23:28:40|20011.89
23:28:42|20011.89
23:28:43|20011.89
23:28:44|20011.89
23:28:45|20011.89
23:28:46|20011.89
23:28:47|20011.89
23:28:48|20011.89
23:28:49|20011.89
23:28:50|20011.89
23:28:51|20011.89
23:28:52|20011.89
23:28:54|20013.41
23:28:54|20013.41
23:28:55|20013.41
23:28:56|20013.41
23:28:57|20013.41
23:28:58|20013.41
23:28:59|20013.41
23:29:00|20013.41
23:29:01|20013.41
23:29:02|20010.68
23:29:03|20010.68
23:29:04|20010.68
23:29:05|20010.68
23:29:07|20010.68
23:29:08|20010.68
23:29:09|20010.68
23:29:10|20010.68
23:29:11|20011.95
23:29:12|20013.94
23:29:13|20013.94
23:29:14|20013.94
23:29:15|20013.94
23:29:16|20013.94
23:29:17|20013.94
23:29:19|20013.94
23:29:19|20013.94
23:29:21|20013.94
23:29:21|20013.94
23:29:23|20013.94
23:29:24|20021.06
23:29:24|20021.06
23:29:26|20030.47
23:29:27|20030.47
23:29:27|20025.02
23:29:29|20025.02
23:29:30|20025.02
23:29:31|20025.02
23:29:32|20025.02
23:29:33|20025.02
23:29:34|20025.02
23:29:35|20025.02
23:29:36|20025.02
23:29:37|20025.02
23:29:38|20025.02
23:29:39|20025.02
23:29:40|20025.02
23:29:41|20025.02
23:29:42|20025.02
23:29:43|20025.02
23:29:44|20025.02
23:29:45|20025.02
23:29:46|20025.02
23:29:47|20025.02
23:29:48|20025.02
23:29:49|20025.02
23:29:50|20018.32
23:29:51|20018.32
23:29:52|20018.32
23:29:53|20018.32
23:29:54|20018.32
23:29:55|20018.32
23:29:56|20018.32
23:29:57|20018.32
23:29:58|20018.32
23:29:59|20018.32
23:30:01|20018.76
23:30:01|20018.76
23:30:02|20018.76
23:30:04|20018.76
23:30:05|20018.76
23:30:05|20018.76
23:30:06|20018.76
23:30:07|20018.76
23:30:08|20018.76
23:30:10|20024.41
23:30:11|20024.41
23:30:13|20024.41
23:30:13|20024.41
23:30:14|20024.41
23:30:15|20024.41
23:30:17|20025.02
23:30:18|20025.02
23:30:20|20025.02
23:30:21|20025.02
23:30:22|20025.02
23:30:23|20025.02
23:30:24|20025.02
23:30:25|20016.43
23:30:26|20016.43
23:30:27|20016.43
23:30:28|20016.43
23:30:29|20016.43
23:30:30|20016.43
23:30:30|20016.43
23:30:32|20016.43
23:30:33|20016.43
23:30:34|20016.43
23:30:35|20016.43
23:30:36|20016.43
23:30:37|20016.43
23:30:38|20016.43
23:30:39|20013.12
23:30:40|20013.12
23:30:41|20013.12
23:30:42|20013.12
23:30:44|20009.8
23:30:44|20009.8
23:30:45|20009.8
23:30:46|20009.8
23:30:47|20009.8
23:30:48|20009.8
23:30:49|20009.8
23:30:50|20009.8
23:30:51|20009.8
23:30:52|20018.59
23:30:53|20018.59
23:30:54|20018.59
23:30:55|20018.59
23:30:56|20022.27
23:30:57|20022.27
23:30:58|20022.27
23:30:59|20022.27
23:31:00|20022.27
23:31:01|20022.27
23:31:02|20022.27
23:31:03|20022.27
23:31:04|20020.64
23:31:05|20020.64
23:31:06|20020.64
23:31:07|20020.64
23:31:08|20020.64
23:31:09|20020.64
23:31:10|20020.64
23:31:11|20020.64
23:31:12|20020.64
23:31:13|20020.64
23:31:14|20020.64
23:31:15|20020.64
23:31:16|20020.64
23:31:18|20020.64
23:31:19|20020.64
23:31:21|20020.64
23:31:22|20020.64
23:31:23|20020.64
23:31:23|20020.64
23:31:24|20020.64
23:31:25|20020.64
23:31:27|20020.64
23:31:27|20020.64
23:31:29|20020.64
23:31:30|20020.64
23:31:31|20020.64
23:31:32|20020.64
23:31:32|20020.64
23:31:34|20020.64
23:31:35|20020.64
23:31:36|20020.64
23:31:36|20020.64
23:31:37|20020.64
23:31:39|20020.64
23:31:39|20020.64
23:31:40|20020.64
23:31:42|20020.64
23:31:43|20020.64
23:31:44|20020.64
23:31:45|20020.64
23:31:45|20020.64
23:31:47|20020.64
23:31:48|20020.64
23:31:49|20020.64
23:31:49|20020.64
23:31:51|20020.64
23:31:51|20020.64
23:31:53|20020.64
23:31:53|20020.64
23:31:54|20020.64
23:31:56|20020.64
23:31:57|20020.64
23:31:57|20020.64
23:31:59|20020.64
23:32:00|20020.64
23:32:01|20020.64
23:32:01|20020.64
23:32:02|20020.64
23:32:04|20020.64
23:32:05|20020.64
23:32:06|20020.64
23:32:07|20020.64
23:32:07|20020.64
23:32:09|20020.64
23:32:10|20020.64
23:32:11|20020.64
23:32:12|20020.64
23:32:13|20020.64
23:32:14|20020.64
23:32:15|20020.64
23:32:16|20011.75
23:32:17|20011.75
23:32:18|20011.75
23:32:20|20011.75
23:32:21|20011.75
23:32:23|20013.26
23:32:24|20013.26
23:32:25|20017.
23:32:26|20017.
23:32:27|20017.
23:32:28|20017.
23:32:29|20017.
23:32:30|20017.
23:32:31|20017.
23:32:32|20017.
23:32:33|20017.
23:32:34|20017.
23:32:36|20017.
23:32:36|20017.
23:32:37|20017.
23:32:38|20017.
23:32:39|20017.
23:32:40|20017.
23:32:41|20017.
23:32:42|20017.
23:32:43|20017.
23:32:44|20017.
23:32:45|20017.
23:32:47|20018.67
23:32:48|20018.67
23:32:48|20018.67
23:32:50|20018.67
23:32:51|20018.67
23:32:52|20018.67
23:32:53|20016.41
23:32:54|20016.41
23:32:55|20016.41
23:32:56|20016.41
23:32:57|20016.41
23:32:58|20016.41
23:32:58|20016.41
23:33:00|20016.41
23:33:01|20016.41
23:33:02|20016.41
23:33:03|20016.41
23:33:03|20016.41
23:33:05|20016.41
23:33:06|20016.41
23:33:07|20016.41
23:33:08|20016.41
23:33:09|20016.41
23:33:10|20016.41
23:33:11|20016.41
23:33:12|20016.39
23:33:13|20016.39
23:33:14|20016.39
23:33:15|20016.39
23:33:16|20016.39
23:33:17|20016.39
23:33:18|20016.39
23:33:19|20016.39
23:33:21|20016.39
23:33:22|20016.39
23:33:24|20016.39
23:33:24|20016.39
23:33:25|20016.39
23:33:26|20016.39
23:33:27|20016.39
23:33:28|20016.39
23:33:29|20016.39
23:33:30|20016.39
23:33:31|20016.39
23:33:32|20016.39
23:33:33|20016.39
23:33:34|20016.39
23:33:35|20016.39
23:33:36|20016.39
23:33:37|20016.39
23:33:38|20016.39
23:33:39|20016.39
23:33:40|20016.39
23:33:41|20016.39
23:33:42|20016.39
23:33:43|20016.39
23:33:44|20016.39
23:33:45|20016.39
23:33:46|20016.39
23:33:47|20011.24
23:33:48|20011.24
23:33:49|20011.24
23:33:50|20011.24
23:33:51|20011.24
23:33:52|20011.24
23:33:53|20010.15
23:33:55|20010.15
23:33:56|20016.95
23:33:56|20016.95
23:33:58|20014.38
23:33:59|20014.38
23:34:00|20014.38
23:34:01|20014.38
23:34:02|20014.38
23:34:03|20014.38
23:34:04|20014.38
23:34:05|20014.38
23:34:06|20014.38
23:34:07|20014.38
23:34:07|20014.38
23:34:09|20014.38
23:34:09|20020.81
23:34:11|20020.81
23:34:12|20020.81
23:34:13|20020.81
23:34:14|20020.81
23:34:16|20020.81
23:34:16|20013.36
23:34:17|20010.88
23:34:18|20002.74
23:34:19|20002.74
23:34:20|20002.74
23:34:22|19999.15
23:34:23|19999.15
23:34:24|19999.15
23:34:26|19999.15
23:34:26|19999.15
23:34:27|19999.15
23:34:29|19999.15
23:34:31|19999.15
23:34:31|19999.15
23:34:32|19999.15
23:34:33|19999.15
23:34:34|19999.15
23:34:35|19999.15
23:34:36|19999.15
23:34:37|19999.15
23:34:38|19999.15
23:34:39|19999.15
23:34:40|19999.15
23:34:41|19999.15
23:34:42|19999.15
23:34:43|20011.88
23:34:44|20011.88
23:34:45|20011.88
23:34:46|20011.88
23:34:47|20011.88
23:34:48|20011.88
23:34:49|20011.88
23:34:50|20011.88
23:34:51|20011.88
23:34:52|20011.88
23:34:53|20011.88
23:34:54|20011.88
23:34:55|20011.88
23:34:56|20011.88
23:34:57|20011.88
23:34:58|20011.88
23:34:59|20011.88
23:35:00|20000.02
23:35:01|20000.02
23:35:02|20000.02
23:35:03|19998.94
23:35:05|19998.94
23:35:06|19998.94
23:35:07|19998.94
23:35:08|19993.63
23:35:09|19993.63
23:35:10|19988.42
23:35:11|19988.42
23:35:11|19985.04
23:35:13|19985.04
23:35:14|19985.04
23:35:14|19985.04
23:35:17|19985.06
23:35:17|19974.82
23:35:18|19974.82
23:35:19|19974.82
23:35:20|19974.82
23:35:22|19974.82
23:35:23|19974.82
23:35:24|19974.82
23:35:26|19974.82
23:35:26|19974.82
23:35:27|19974.82
23:35:28|19974.82
23:35:29|19974.82
23:35:30|19974.82
23:35:32|19974.82
23:35:33|19974.82
23:35:34|19974.82
23:35:35|19974.82
23:35:36|19974.82
23:35:37|19974.82
23:35:38|19974.82
23:35:40|19974.82
23:35:40|19974.82
23:35:41|19974.82
23:35:42|19974.82
23:35:43|19974.82
23:35:44|19974.82
23:35:45|19995.97
23:35:46|19995.97
23:35:47|19995.97
23:35:48|19995.97
23:35:49|19995.97
23:35:50|19995.97
23:35:51|19995.97
23:35:53|19995.97
23:35:53|19998.94
23:35:55|19998.94
23:35:56|20000.08
23:35:57|20000.08
23:35:57|20000.08
23:35:59|20000.07
23:36:00|20000.07
23:36:00|20000.07
23:36:02|20000.07
23:36:03|20000.07
23:36:04|20000.07
23:36:05|20000.07
23:36:06|20000.07
23:36:07|20000.07
23:36:08|20000.07
23:36:09|20000.07
23:36:10|20000.07
23:36:11|20000.07
23:36:12|20000.07
23:36:13|19998.57
23:36:14|19998.57
23:36:14|19998.57
23:36:15|19998.57
23:36:16|19998.57
23:36:18|19998.57
23:36:19|19998.57
23:36:20|19998.57
23:36:21|19998.57
23:36:21|19998.57
23:36:24|19998.57
23:36:25|19998.57
23:36:26|19998.57
23:36:27|19998.57
23:36:29|19998.57
23:36:30|19998.57
23:36:30|19998.57
23:36:32|19998.57
23:36:33|19998.57
23:36:34|19998.57
23:36:35|19998.57
23:36:36|19998.57
23:36:37|19998.57
23:36:38|19998.57
23:36:39|19998.57
23:36:41|19998.57
23:36:41|19998.57
23:36:42|19998.57
23:36:43|19998.57
23:36:44|19998.57
23:36:45|19998.57
23:36:46|19998.57
23:36:47|19998.57
23:36:48|19998.57
23:36:49|19998.57
23:36:51|19998.57
23:36:52|20009.64
23:36:52|20003.11
23:36:54|20003.11
23:36:54|20003.11
23:36:56|20003.11
23:36:57|20003.11
23:36:58|20003.11
23:36:59|20003.11
23:36:59|20003.11
23:37:01|20003.11
23:37:03|20003.11
23:37:03|20003.11
23:37:04|20003.11
23:37:05|20003.11
23:37:06|19993.6
23:37:07|19989.73
23:37:08|19989.73
23:37:09|19989.73
23:37:10|19989.73
23:37:11|19982.35
23:37:12|19982.35
23:37:13|19982.35
23:37:14|19982.35
23:37:15|19982.35
23:37:16|19982.35
23:37:17|19974.57
23:37:18|19974.57
23:37:19|19972.57
23:37:20|19970.
23:37:21|19970.
23:37:22|19970.
23:37:23|19970.
23:37:24|19970.
23:37:26|19970.
23:37:28|19970.
23:37:28|19970.
23:37:29|19970.
23:37:30|19970.
23:37:31|19970.
23:37:32|19970.
23:37:33|19974.01
23:37:34|19970.
23:37:35|19970.
23:37:36|19970.
23:37:37|19970.
23:37:39|19967.18
23:37:40|19959.69
23:37:41|19959.69
23:37:42|19960.68
23:37:43|19962.26
23:37:44|19962.26
23:37:46|19964.06
23:37:46|19964.06
23:37:47|19964.06
23:37:48|19964.06
23:37:49|19964.06
23:37:50|19964.06
23:37:51|19964.06
23:37:52|19965.5
23:37:53|19965.5
23:37:54|19965.5
23:37:55|19965.5
23:37:56|19962.78
23:37:58|19951.02
23:37:59|19951.02
23:38:00|19956.2
23:38:00|19956.2
23:38:02|19956.2
23:38:03|19956.2
23:38:04|19956.2
23:38:05|19956.2
23:38:07|19962.79
23:38:07|19962.79
23:38:08|19962.79
23:38:09|19964.96
23:38:10|19960.57
23:38:11|19960.57
23:38:12|19960.57
23:38:13|19962.64
23:38:14|19962.64
23:38:15|19962.64
23:38:16|19962.64
23:38:17|19962.64
23:38:18|19962.64
23:38:19|19962.64
23:38:20|19962.64
23:38:21|19962.64
23:38:22|19962.64
23:38:23|19962.64
23:38:25|19962.64
23:38:27|19962.64
23:38:27|19962.64
23:38:29|19962.64
23:38:30|19962.64
23:38:31|19973.42
23:38:33|19973.42
23:38:33|19973.42
23:38:34|19973.42
23:38:35|19973.42
23:38:36|19979.73
23:38:37|19979.73
23:38:38|19979.73
23:38:39|19979.73
23:38:40|19979.73
23:38:41|19979.73
23:38:42|19979.73
23:38:44|19979.73
23:38:45|19979.73
23:38:46|19979.73
23:38:46|19979.73
23:38:48|19979.73
23:38:49|19979.73
23:38:50|19979.73
23:38:51|19979.73
23:38:52|19979.73
23:38:53|19979.73
23:38:54|19979.73
23:38:55|19979.73
23:38:56|19979.73
23:38:57|19979.73
23:38:58|19979.73
23:38:59|19979.73
23:39:01|19977.21
23:39:01|19977.21
23:39:02|19977.21
23:39:03|19977.21
23:39:04|19977.21
23:39:05|19977.21
23:39:06|19977.21
23:39:07|19977.21
23:39:08|19977.21
23:39:09|19977.21
23:39:10|19977.21
23:39:11|19977.21
23:39:12|19977.21
23:39:13|19975.17
23:39:14|19975.17
23:39:15|19975.17
23:39:16|19975.17
23:39:17|19975.17
23:39:18|19975.17
23:39:19|19977.58
23:39:20|19977.58
23:39:21|19977.75
23:39:22|19977.84
23:39:23|19977.84
23:39:24|19977.84
23:39:26|19977.9
23:39:27|19977.91
23:39:29|19978.91
23:39:29|19978.91
23:39:31|19978.91
23:39:33|19975.92
23:39:33|19975.51
23:39:35|19975.51
23:39:36|19975.51
23:39:37|19975.51
23:39:38|19975.51
23:39:39|19975.51
23:39:40|19975.51
23:39:41|19975.51
23:39:42|19975.51
23:39:43|19975.51
23:39:44|19975.51
23:39:45|19975.51
23:39:45|19975.51
23:39:46|19975.51
23:39:48|19975.51
23:39:49|19975.51
23:39:50|19975.51
23:39:51|19975.51
23:39:52|19973.51
23:39:53|19973.51
23:39:54|19973.51
23:39:55|19973.51
23:39:56|19973.51
23:39:57|19973.51
23:39:58|19973.51
23:39:59|19973.51
23:40:00|19978.
23:40:01|19978.
23:40:02|19978.
23:40:02|19978.
23:40:03|19978.
23:40:05|19978.
23:40:06|19978.
23:40:07|19978.
23:40:08|19978.
23:40:08|19978.
23:40:10|19978.
23:40:11|19978.
23:40:11|19978.
23:40:12|19978.
23:40:14|19978.
23:40:15|19978.
23:40:15|19978.
23:40:17|19978.
23:40:17|19978.
23:40:19|19973.51
23:40:20|19973.51
23:40:21|19973.51
23:40:21|19973.51
23:40:23|19954.47
23:40:24|19954.47
23:40:25|19954.47
23:40:26|19954.47
23:40:28|19954.47
23:40:29|19954.48
23:40:30|19954.48
23:40:31|19954.48
23:40:33|19954.48
23:40:34|19954.48
23:40:35|19954.48
23:40:36|19954.48
23:40:37|19954.48
23:40:38|19954.48
23:40:39|19954.48
23:40:40|19954.48
23:40:41|19954.48
23:40:42|19954.48
23:40:43|19954.48
23:40:44|19954.48
23:40:45|19954.48
23:40:46|19954.48
23:40:48|19954.48
23:40:48|19954.48
23:40:49|19954.48
23:40:50|19954.48
23:40:51|19954.48
23:40:52|19949.59
23:40:53|19949.59
23:40:54|19949.59
23:40:55|19949.59
23:40:56|19949.59
23:40:57|19949.59
23:40:58|19949.59
23:40:59|19949.59
23:41:00|19949.59
23:41:02|19949.59
23:41:02|19949.59
23:41:03|19949.59
23:41:05|19949.59
23:41:05|19949.59
23:41:06|19948.6
23:41:07|19947.6
23:41:08|19945.33
23:41:10|19949.08
23:41:10|19949.08
23:41:12|19949.08
23:41:12|19949.08
23:41:14|19949.08
23:41:14|19949.08
23:41:15|19949.08
23:41:17|19949.08
23:41:18|19949.08
23:41:19|19948.31
23:41:20|19948.31
23:41:21|19948.31
23:41:22|19948.31
23:41:23|19948.31
23:41:24|19948.31
23:41:25|19948.31
23:41:26|19948.31
23:41:27|19948.31
23:41:29|19948.31
23:41:30|19948.31
23:41:32|19947.63
23:41:33|19947.63
23:41:34|19947.63
23:41:35|19947.63
23:41:36|19947.63
23:41:37|19947.63
23:41:38|19947.63
23:41:39|19947.63
23:41:40|19947.63
23:41:41|19947.63
23:41:42|19947.63
23:41:44|19954.81
23:41:45|19954.81
23:41:46|19954.81
23:41:47|19954.81
23:41:48|19954.81
23:41:49|19954.81
23:41:50|19954.81
23:41:51|19954.81
23:41:52|19954.81
23:41:53|19954.81
23:41:54|19954.81
23:41:55|19954.81
23:41:56|19954.81
23:41:57|19954.81
23:41:58|19954.81
23:41:59|19954.81
23:42:00|19954.81
23:42:01|19945.65
23:42:02|19945.65
23:42:03|19945.65
23:42:04|19945.65
23:42:05|19945.65
23:42:06|19945.65
23:42:07|19945.65
23:42:08|19945.65
23:42:09|19945.93
23:42:10|19945.93
23:42:11|19945.93
23:42:12|19945.93
23:42:13|19945.93
23:42:14|19945.93
23:42:15|19945.93
23:42:16|19945.93
23:42:17|19945.93
23:42:18|19945.93
23:42:19|19945.93
23:42:20|19945.93
23:42:21|19945.93
23:42:22|19945.93
23:42:24|19926.18
23:42:25|19929.85
23:42:26|19926.18
23:42:27|19926.18
23:42:27|19926.14
23:42:29|19926.14
23:42:30|19926.14
23:42:32|19924.19
23:42:33|19923.33
23:42:34|19919.98
23:42:35|19912.79
23:42:36|19912.77
23:42:37|19909.65
23:42:38|19909.65
23:42:39|19909.65
23:42:40|19909.65
23:42:41|19909.65
23:42:43|19909.65
23:42:43|19909.65
23:42:45|19909.65
23:42:45|19911.7
23:42:46|19911.7
23:42:47|19911.7
23:42:48|19910.4
23:42:49|19910.4
23:42:50|19910.4
23:42:51|19910.4
23:42:52|19910.4
23:42:53|19910.4
23:42:54|19910.4
23:42:55|19910.4
23:42:56|19910.4
23:42:57|19910.4
23:42:58|19910.4
23:42:59|19915.88
23:43:00|19915.88
23:43:01|19915.88
23:43:02|19915.88
23:43:03|19915.88
23:43:04|19915.88
23:43:05|19915.88
23:43:06|19915.88
23:43:07|19915.88
23:43:08|19915.88
23:43:09|19915.88
23:43:10|19915.88
23:43:11|19915.88
23:43:12|19915.88
23:43:13|19906.74
23:43:14|19906.74
23:43:15|19906.74
23:43:16|19906.74
23:43:17|19906.74
23:43:18|19906.74
23:43:19|19906.74
23:43:20|19906.74
23:43:21|19906.74
23:43:22|19906.74
23:43:23|19906.74
23:43:24|19906.74
23:43:25|19906.75
23:43:27|19906.75
23:43:27|19906.75
23:43:28|19913.14
23:43:30|19913.14
23:43:32|19913.14
23:43:32|19913.14
23:43:34|19913.14
23:43:35|19913.14
23:43:36|19913.14
23:43:37|19913.14
23:43:38|19913.14
23:43:39|19913.14
23:43:40|19909.99
23:43:41|19904.92
23:43:42|19904.92
23:43:42|19904.92
23:43:44|19904.92
23:43:45|19904.
23:43:46|19900.
23:43:47|19900.
23:43:48|19900.
23:43:49|19889.17
23:43:50|19889.17
23:43:51|19860.32
23:43:53|19868.61
23:43:53|19868.61
23:43:54|19865.67
23:43:55|19869.46
23:43:56|19869.46
23:43:57|19869.46
23:43:58|19880.9
23:43:59|19880.9
23:44:01|19879.05
23:44:02|19881.34
23:44:03|19881.34
23:44:04|19881.34
23:44:05|19881.34
23:44:06|19881.34
23:44:07|19881.34
23:44:08|19871.28
23:44:09|19877.03
23:44:11|19878.26
23:44:11|19878.26
23:44:13|19875.35
23:44:13|19879.59
23:44:15|19887.3
23:44:16|19887.3
23:44:16|19891.14
23:44:18|19891.14
23:44:19|19891.14
23:44:19|19891.14
23:44:20|19896.42
23:44:21|19896.42
23:44:23|19896.42
23:44:23|19902.11
23:44:24|19902.11
23:44:26|19902.11
23:44:26|19902.11
23:44:27|19902.11
23:44:28|19900.12
23:44:29|19900.12
23:44:31|19892.55
23:44:33|19892.55
23:44:34|19892.55
23:44:35|19892.55
23:44:36|19892.55
23:44:37|19892.55
23:44:38|19892.55
23:44:39|19892.55
23:44:41|19874.57
23:44:42|19874.57
23:44:43|19874.57
23:44:44|19874.57
23:44:45|19874.57
23:44:46|19874.57
23:44:47|19873.88
23:44:48|19873.88
23:44:49|19873.88
23:44:50|19873.88
23:44:51|19873.88
23:44:52|19883.08
23:44:53|19883.08
23:44:54|19883.08
23:44:55|19883.08
23:44:56|19883.08
23:44:57|19883.08
23:44:58|19883.08
23:44:59|19880.53
23:45:00|19880.53
23:45:01|19880.53
23:45:02|19870.23
23:45:03|19871.22
23:45:04|19867.72
23:45:05|19867.72
23:45:06|19867.72
23:45:08|19864.86
23:45:09|19864.86
23:45:09|19864.86
23:45:11|19864.86
23:45:11|19871.96
23:45:12|19871.96
23:45:13|19868.1
23:45:14|19868.11
23:45:15|19868.11
23:45:16|19866.9
23:45:17|19864.19
23:45:19|19864.19
23:45:19|19868.57
23:45:21|19873.62
23:45:22|19873.62
23:45:23|19883.27
23:45:24|19883.27
23:45:24|19883.27
23:45:25|19886.64
23:45:26|19886.64
23:45:27|19886.64
23:45:28|19886.64
23:45:29|19886.64
23:45:31|19886.64
23:45:32|19900.52
23:45:34|19900.52
23:45:35|19900.52
23:45:36|19900.52
23:45:37|19902.84
23:45:39|19905.33
23:45:40|19906.05
23:45:41|19906.05
23:45:41|19906.05
23:45:42|19906.05
23:45:44|19906.05
23:45:45|19906.05
23:45:47|19906.05
23:45:47|19906.05
23:45:48|19896.8
23:45:49|19896.8
23:45:50|19898.57
23:45:51|19898.57
23:45:52|19898.57
23:45:53|19904.84
23:45:54|19903.85
23:45:55|19895.82
23:45:56|19895.82
23:45:57|19895.82
23:45:58|19895.82
23:45:59|19895.82
23:46:00|19895.82
23:46:01|19895.82
23:46:02|19895.82
23:46:03|19897.18
23:46:04|19897.18
23:46:05|19897.18
23:46:06|19902.96
23:46:07|19902.96
23:46:08|19902.96
23:46:09|19902.96
23:46:10|19902.96
23:46:11|19898.26
23:46:12|19898.26
23:46:13|19898.26
23:46:14|19898.26
23:46:15|19898.26
23:46:16|19898.26
23:46:17|19897.11
23:46:18|19897.11
23:46:19|19899.19
23:46:20|19899.19
23:46:21|19899.19
23:46:22|19899.19
23:46:23|19899.19
23:46:24|19899.19
23:46:25|19899.19
23:46:26|19899.19
23:46:27|19897.33
23:46:28|19897.33
23:46:29|19897.33
23:46:30|19897.33
23:46:31|19897.33
23:46:33|19897.33
23:46:34|19897.33
23:46:35|19897.33
23:46:36|19893.25
23:46:38|19893.25
23:46:39|19893.25
23:46:40|19893.25
23:46:41|19893.25
23:46:42|19893.25
23:46:43|19893.25
23:46:44|19893.25
23:46:45|19893.25
23:46:46|19893.25
23:46:47|19893.25
23:46:48|19893.25
23:46:49|19893.25
23:46:50|19893.25
23:46:51|19900.15
23:46:52|19900.15
23:46:53|19900.15
23:46:55|19900.15
23:46:55|19900.15
23:46:56|19900.15
23:46:57|19900.15
23:46:58|19900.15
23:46:59|19900.15
23:47:00|19900.15
23:47:01|19900.15
23:47:02|19900.15
23:47:03|19900.15
23:47:04|19900.15
23:47:05|19900.15
23:47:06|19900.15
23:47:07|19905.26
23:47:08|19905.26
23:47:09|19902.
23:47:10|19902.
23:47:11|19902.
23:47:12|19902.
23:47:13|19902.
23:47:14|19902.
23:47:15|19902.
23:47:16|19902.
23:47:17|19902.
23:47:18|19902.
23:47:19|19902.
23:47:20|19902.
23:47:21|19902.
23:47:22|19902.
23:47:23|19902.
23:47:24|19902.
23:47:25|19902.
23:47:26|19902.
23:47:27|19902.
23:47:28|19915.88
23:47:29|19915.88
23:47:30|19915.88
23:47:31|19915.88
23:47:32|19913.96
23:47:34|19913.96
23:47:35|19913.96
23:47:37|19913.96
23:47:37|19913.96
23:47:38|19913.96
23:47:39|19913.96
23:47:41|19913.96
23:47:42|19913.96
23:47:43|19913.96
23:47:44|19913.96
23:47:45|19911.57
23:47:46|19911.57
23:47:47|19913.96
23:47:48|19913.96
23:47:49|19907.65
23:47:50|19907.65
23:47:51|19907.65
23:47:52|19907.65
23:47:53|19907.65
23:47:54|19907.65
23:47:55|19907.65
23:47:57|19907.65
23:47:57|19907.65
23:47:58|19900.63
23:47:59|19900.63
23:48:00|19900.63
23:48:01|19900.63
23:48:02|19900.63
23:48:03|19900.63
23:48:04|19900.63
23:48:05|19900.63
23:48:07|19905.14
23:48:08|19905.14
23:48:08|19903.13
23:48:10|19904.9
23:48:10|19904.9
23:48:11|19904.9
23:48:13|19904.9
23:48:13|19904.9
23:48:15|19904.9
23:48:16|19904.9
23:48:17|19904.9
23:48:18|19904.9
23:48:19|19904.9
23:48:19|19904.9
23:48:20|19904.9
23:48:21|19899.66
23:48:22|19899.66
23:48:24|19899.66
23:48:24|19899.66
23:48:26|19899.66
23:48:26|19899.66
23:48:27|19899.66
23:48:29|19899.66
23:48:29|19899.66
23:48:30|19899.66
23:48:32|19899.66
23:48:33|19901.73
23:48:34|19901.73
23:48:36|19901.73
23:48:37|19901.65
23:48:38|19901.65
23:48:39|19901.65
23:48:40|19901.65
23:48:41|19901.65
23:48:42|19902.19
23:48:43|19902.19
23:48:44|19902.19
23:48:45|19902.19
23:48:46|19902.19
23:48:47|19901.
23:48:48|19901.
23:48:49|19901.
23:48:50|19901.
23:48:51|19901.
23:48:52|19901.
23:48:53|19910.
23:48:54|19910.
23:48:54|19910.
23:48:56|19910.
23:48:57|19910.
23:48:58|19910.
23:48:59|19910.
23:49:00|19910.
23:49:01|19910.
23:49:02|19910.
23:49:02|19910.
23:49:05|19910.
23:49:05|19910.
23:49:06|19915.88
23:49:07|19915.88
23:49:08|19915.88
23:49:09|19915.88
23:49:10|19915.88
23:49:11|19930.67
23:49:12|19930.67
23:49:13|19930.67
23:49:14|19919.7
23:49:15|19919.7
23:49:16|19921.73
23:49:17|19921.73
23:49:18|19921.73
23:49:19|19921.73
23:49:21|19921.73
23:49:21|19921.73
23:49:23|19921.73
23:49:24|19921.73
23:49:24|19921.73
23:49:25|19921.73
23:49:27|19921.73
23:49:28|19921.73
23:49:29|19921.73
23:49:30|19921.73
23:49:30|19936.68
23:49:31|19936.68
23:49:33|19933.45
23:49:34|19933.45
23:49:35|19933.45
23:49:36|19933.45
23:49:38|19938.07
23:49:39|19938.07
23:49:39|19937.
23:49:41|19937.
23:49:42|19937.
23:49:43|19937.
23:49:44|19937.
23:49:45|19937.
23:49:46|19937.
23:49:47|19937.
23:49:49|19941.11
23:49:50|19941.11
23:49:51|19941.11
23:49:52|19941.11
23:49:53|19941.11
23:49:54|19941.11
23:49:55|19941.11
23:49:55|19941.11
23:49:57|19941.11
23:49:58|19941.11
23:49:59|19941.11
23:50:00|19941.11
23:50:01|19941.11
23:50:02|19941.11
23:50:03|19941.11
23:50:05|19941.11
23:50:05|19941.11
23:50:06|19941.11
23:50:08|19941.11
23:50:08|19941.11
23:50:09|19941.11
23:50:10|19941.11
23:50:12|19941.11
23:50:13|19941.11
23:50:14|19941.11
23:50:15|19941.11
23:50:15|19941.11
23:50:17|19941.11
23:50:18|19941.11
23:50:19|19941.11
23:50:19|19941.11
23:50:21|19941.11
23:50:22|19941.11
23:50:23|19941.11
23:50:24|19941.11
23:50:25|19941.11
23:50:26|19941.11
23:50:27|19941.11
23:50:29|19936.32
23:50:29|19936.32
23:50:31|19936.32
23:50:31|19936.32
23:50:33|19936.32
23:50:33|19936.32
23:50:35|19936.32
23:50:35|19936.32
23:50:37|19936.42
23:50:39|19936.42
23:50:39|19936.42
23:50:40|19936.42
23:50:42|19936.42
23:50:43|19936.42
23:50:44|19936.42
23:50:44|19936.42
23:50:46|19926.16
23:50:47|19926.16
23:50:48|19926.16
23:50:49|19926.16
23:50:50|19926.16
23:50:51|19926.16
23:50:52|19932.21
23:50:53|19932.21
23:50:54|19932.21
23:50:55|19932.21
23:50:56|19932.21
23:50:57|19932.21
23:50:58|19932.21
23:50:59|19932.21
23:51:00|19932.21
23:51:01|19919.16
23:51:02|19919.16
23:51:03|19919.16
23:51:04|19919.16
23:51:05|19919.16
23:51:06|19919.16
23:51:07|19919.16
23:51:08|19919.16
23:51:09|19919.16
23:51:10|19919.16
23:51:11|19919.16
23:51:12|19919.16
23:51:13|19919.16
23:51:14|19919.16
23:51:15|19919.16
23:51:16|19919.16
23:51:17|19919.16
23:51:18|19919.16
23:51:19|19919.16
23:51:20|19919.16
23:51:21|19919.16
23:51:22|19922.59
23:51:23|19922.59
23:51:24|19922.59
23:51:25|19922.59
23:51:26|19919.16
23:51:27|19919.16
23:51:28|19919.16
23:51:29|19919.16
23:51:30|19919.16
23:51:31|19919.16
23:51:32|19919.16
23:51:33|19919.38
23:51:34|19919.38
23:51:35|19919.38
23:51:36|19919.38
23:51:37|19919.38
23:51:39|19914.89
23:51:40|19914.89
23:51:41|19914.89
23:51:43|19914.89
23:51:43|19914.89
23:51:44|19914.89
23:51:45|19914.31
23:51:46|19914.31
23:51:47|19914.31
23:51:49|19914.31
23:51:50|19914.31
23:51:50|19914.31
23:51:52|19914.31
23:51:53|19914.31
23:51:54|19914.31
23:51:54|19914.31
23:51:56|19914.31
23:51:57|19914.31
23:51:58|19912.14
23:51:59|19912.14
23:52:00|19912.14
23:52:01|19912.14
23:52:02|19912.14
23:52:03|19912.14
23:52:04|19912.14
23:52:05|19912.14
23:52:06|19910.9
23:52:07|19910.9
23:52:08|19910.9
23:52:09|19910.9
23:52:10|19910.9
23:52:11|19910.9
23:52:12|19910.9
23:52:13|19910.9
23:52:15|19910.9
23:52:15|19910.9
23:52:16|19910.9
23:52:17|19914.06
23:52:18|19914.06
23:52:19|19914.06
23:52:20|19914.06
23:52:21|19914.06
23:52:22|19910.9
23:52:23|19910.9
23:52:24|19910.9
23:52:25|19910.9
23:52:27|19910.9
23:52:28|19910.9
23:52:29|19910.9
23:52:30|19910.9
23:52:31|19910.9
23:52:32|19910.9
23:52:33|19910.9
23:52:34|19910.9
23:52:34|19910.9
23:52:36|19910.9
23:52:36|19910.9
23:52:38|19910.9
23:52:38|19910.9
23:52:40|19910.9
23:52:42|19914.92
23:52:43|19914.92
23:52:43|19914.92
23:52:45|19914.92
23:52:46|19914.92
23:52:47|19914.92
23:52:48|19914.92
23:52:50|19914.92
23:52:50|19914.92
23:52:52|19914.92
23:52:52|19914.92
23:52:54|19902.92
23:52:55|19902.92
23:52:56|19902.92
23:52:57|19898.01
23:52:58|19894.02
23:52:59|19894.02
23:53:00|19894.02
23:53:01|19886.19
23:53:02|19886.19
23:53:03|19886.19
23:53:04|19880.97
23:53:06|19880.97
23:53:07|19880.97
23:53:08|19880.97
23:53:09|19880.97
23:53:10|19880.97
23:53:11|19880.97
23:53:12|19880.97
23:53:13|19880.97
23:53:13|19880.97
23:53:14|19880.97
23:53:15|19880.97
23:53:16|19880.97
23:53:18|19880.97
23:53:19|19880.97
23:53:20|19880.97
23:53:21|19887.59
23:53:22|19887.59
23:53:23|19887.59
23:53:24|19887.59
23:53:25|19896.
23:53:26|19896.
23:53:27|19893.92
23:53:28|19893.92
23:53:29|19893.92
23:53:30|19893.92
23:53:31|19893.92
23:53:32|19893.92
23:53:33|19893.92
23:53:34|19893.92
23:53:35|19893.92
23:53:36|19893.92
23:53:37|19893.92
23:53:38|19893.92
23:53:39|19893.92
23:53:41|19893.92
23:53:42|19893.92
23:53:43|19893.92
23:53:45|19893.92
23:53:45|19893.92
23:53:47|19904.78
23:53:48|19904.78
23:53:49|19904.78
23:53:50|19904.78
23:53:51|19904.78
23:53:53|19904.78
23:53:54|19904.78
23:53:55|19904.78
23:53:56|19904.78
23:53:57|19904.78
23:53:57|19904.78
23:53:59|19904.78
23:54:00|19904.78
23:54:00|19904.78
23:54:01|19904.78
23:54:03|19904.78
23:54:03|19904.78
23:54:04|19902.02
23:54:06|19902.02
23:54:07|19902.02
23:54:07|19902.02
23:54:09|19902.02
23:54:10|19902.02
23:54:11|19902.02
23:54:12|19902.02
23:54:13|19902.02
23:54:14|19902.02
23:54:15|19902.02
23:54:15|19902.02
23:54:17|19902.02
23:54:18|19902.02
23:54:19|19902.02
23:54:20|19902.02
23:54:21|19902.02
23:54:22|19902.02
23:54:23|19902.02
23:54:24|19902.02
23:54:25|19902.02
23:54:26|19902.02
23:54:27|19902.02
23:54:27|19902.02
23:54:28|19902.02
23:54:29|19902.02
23:54:31|19896.9
23:54:32|19896.9
23:54:33|19895.51
23:54:34|19895.51
23:54:34|19895.51
23:54:36|19895.51
23:54:36|19895.51
23:54:38|19895.51
23:54:39|19895.51
23:54:40|19895.51
23:54:42|19895.51
23:54:42|19895.51
23:54:44|19895.51
23:54:44|19895.51
23:54:46|19895.51
23:54:48|19895.51
23:54:49|19895.51
23:54:50|19895.51
23:54:51|19895.51
23:54:52|19895.51
23:54:53|19895.51
23:54:54|19895.51
23:54:55|19895.5
23:54:56|19895.5
23:54:57|19895.5
23:54:58|19895.5
23:54:59|19890.99
23:55:00|19890.99
23:55:01|19890.99
23:55:02|19890.99
23:55:03|19890.99
23:55:04|19890.99
23:55:05|19890.99
23:55:06|19890.43
23:55:07|19890.43
23:55:08|19890.43
23:55:09|19890.43
23:55:10|19890.43
23:55:11|19890.43
23:55:12|19890.43
23:55:13|19890.54
23:55:14|19890.54
23:55:15|19890.54
23:55:16|19890.54
23:55:17|19890.54
23:55:18|19890.54
23:55:19|19890.54
23:55:20|19890.54
23:55:21|19890.54
23:55:22|19890.54
23:55:23|19890.54
23:55:24|19890.54
23:55:25|19890.54
23:55:26|19890.54
23:55:27|19890.54
23:55:28|19890.54
23:55:29|19890.54
23:55:30|19890.54
23:55:31|19890.54
23:55:32|19890.54
23:55:33|19890.54
23:55:34|19890.54
23:55:35|19894.73
23:55:36|19894.73
23:55:37|19894.73
23:55:38|19894.73
23:55:40|19894.73
23:55:40|19894.73
23:55:41|19894.73
23:55:43|19894.73
23:55:44|19894.73
23:55:45|19894.73
23:55:46|19894.73
23:55:47|19894.73
23:55:49|19891.66
23:55:50|19891.66
23:55:51|19891.66
23:55:52|19891.66
23:55:53|19891.66
23:55:54|19891.66
23:55:55|19891.66
23:55:57|19897.8
23:55:57|19897.8
23:55:58|19897.8
23:55:59|19897.8
23:56:00|19897.8
23:56:01|19897.8
23:56:02|19897.8
23:56:03|19897.8
23:56:04|19897.8
23:56:05|19897.8
23:56:06|19897.8
23:56:07|19897.8
23:56:08|19897.8
23:56:10|19897.8
23:56:10|19897.8
23:56:11|19888.05
23:56:12|19888.05
23:56:13|19888.05
23:56:15|19888.05
23:56:15|19888.05
23:56:16|19888.05
23:56:17|19888.05
23:56:18|19888.05
23:56:19|19887.54
23:56:20|19887.54
23:56:21|19887.54
23:56:22|19887.54
23:56:23|19887.54
23:56:24|19887.54
23:56:25|19887.54
23:56:26|19887.54
23:56:27|19887.54
23:56:28|19887.54
23:56:29|19887.54
23:56:30|19887.54
23:56:32|19887.54
23:56:32|19887.54
23:56:33|19887.54
23:56:34|19887.54
23:56:35|19887.54
23:56:36|19887.54
23:56:37|19887.54
23:56:38|19887.54
23:56:39|19887.54
23:56:40|19883.19
23:56:41|19883.19
23:56:42|19876.66
23:56:44|19876.66
23:56:45|19876.66
23:56:46|19876.66
23:56:48|19876.66
23:56:48|19876.66
23:56:50|19876.66
23:56:51|19876.66
23:56:52|19876.66
23:56:53|19876.66
23:56:54|19876.66
23:56:55|19876.66
23:56:56|19890.45
23:56:57|19890.45
23:56:58|19890.45
23:56:59|19890.45
23:57:00|19890.45
23:57:01|19890.45
23:57:02|19890.45
23:57:03|19890.45
23:57:04|19890.45
23:57:05|19890.45
23:57:06|19890.45
23:57:07|19890.45
23:57:08|19890.45
23:57:09|19890.45
23:57:10|19890.45
23:57:11|19890.45
23:57:12|19885.
23:57:13|19885.
23:57:14|19885.
23:57:15|19885.
23:57:16|19882.5
23:57:17|19882.5
23:57:18|19882.5
23:57:19|19882.5
23:57:20|19882.5
23:57:22|19882.5
23:57:22|19882.5
23:57:23|19882.5
23:57:24|19882.5
23:57:25|19877.71
23:57:26|19877.71
23:57:27|19877.71
23:57:28|19877.71
23:57:29|19877.71
23:57:30|19877.71
23:57:31|19877.71
23:57:32|19877.71
23:57:33|19882.68
23:57:34|19878.29
23:57:35|19878.85
23:57:36|19878.89
23:57:37|19879.51
23:57:38|19879.51
23:57:39|19879.51
23:57:40|19882.78
23:57:41|19882.78
23:57:42|19883.18
23:57:44|19897.97
23:57:46|19914.86
23:57:47|19914.86
23:57:48|19914.86
23:57:49|19914.86
23:57:50|19914.86
23:57:51|19914.86
23:57:52|19914.86
23:57:53|19924.78
23:57:54|19924.78
23:57:55|19924.78
23:57:56|19924.78
23:57:57|19924.78
23:57:58|19924.78
23:57:59|19928.08
23:58:00|19928.08
23:58:01|19928.08
23:58:02|19928.08
23:58:03|19928.08
23:58:04|19928.08
23:58:05|19928.08
23:58:06|19928.08
23:58:07|19928.08
23:58:08|19928.08
23:58:09|19923.77
23:58:10|19923.77
23:58:11|19923.77
23:58:12|19923.77
23:58:13|19921.49
23:58:14|19921.49
23:58:16|19921.49
23:58:17|19921.49
23:58:17|19921.49
23:58:18|19921.49
23:58:19|19921.49
23:58:20|19921.49
23:58:21|19921.49
23:58:23|19921.49
23:58:23|19917.5
23:58:25|19917.5
23:58:25|19917.5
23:58:26|19917.5
23:58:27|19917.5
23:58:28|19917.5
23:58:30|19917.5
23:58:31|19917.5
23:58:32|19917.5
23:58:32|19917.5
23:58:34|19917.5
23:58:35|19917.5
23:58:35|19917.5
23:58:36|19917.5
23:58:38|19917.5
23:58:39|19917.5
23:58:40|19917.5
23:58:41|19917.5
23:58:42|19917.5
23:58:43|19917.5
23:58:44|19917.5
23:58:46|19917.5
23:58:47|19915.23
23:58:49|19915.23
23:58:49|19915.23
23:58:50|19915.23
23:58:51|19915.23
23:58:52|19915.23
23:58:54|19915.23
23:58:55|19915.23
23:58:55|19915.23
23:58:57|19915.23
23:58:58|19915.23
23:58:59|19917.51
23:59:00|19917.51
23:59:01|19917.51
23:59:02|19917.51
23:59:03|19917.51
23:59:03|19917.51
23:59:05|19920.73
23:59:06|19921.64
23:59:06|19921.64
23:59:07|19913.05
23:59:09|19904.73
23:59:10|19904.73
23:59:11|19904.73
23:59:13|19904.73
23:59:13|19904.73
23:59:14|19904.73
23:59:15|19904.73
23:59:16|19904.73
23:59:17|19904.73
23:59:18|19910.6
23:59:20|19914.29
23:59:20|19914.29
23:59:22|19914.29
23:59:22|19914.29
23:59:24|19914.29
23:59:24|19914.29
23:59:26|19914.29
23:59:27|19914.29
23:59:28|19914.29
23:59:28|19914.29
23:59:30|19914.29
23:59:30|19914.29
23:59:32|19914.29
23:59:33|19914.29
23:59:33|19914.29
23:59:34|19914.29
23:59:35|19914.29
23:59:36|19914.29
23:59:37|19914.29
23:59:39|19914.29
23:59:40|19914.29
23:59:40|19914.29
23:59:41|19914.29
23:59:42|19914.29
23:59:43|19913.19
23:59:45|19913.19
23:59:46|19915.18
23:59:47|19915.18
23:59:48|19915.18
23:59:49|19915.18
23:59:51|19915.18
23:59:52|19915.18
23:59:53|19915.18
23:59:54|19917.27
23:59:56|19917.27
23:59:57|19917.27
23:59:58|19917.27
23:59:59|19917.27