00:00:01|20054.52
00:00:03|20055.67
00:00:03|20055.67
00:00:04|20055.67
00:00:05|20055.67
00:00:07|20055.67
00:00:08|20055.67
00:00:10|20055.67
00:00:11|20050.52
00:00:11|20050.52
00:00:12|20043.73
00:00:14|20043.73
00:00:15|20043.7
00:00:16|20043.7
00:00:17|20043.7
00:00:18|20043.7
00:00:19|20043.7
00:00:20|20043.7
00:00:21|20049.39
00:00:22|20049.39
00:00:23|20049.39
00:00:24|20049.39
00:00:25|20049.39
00:00:26|20049.39
00:00:27|20049.39
00:00:28|20049.39
00:00:29|20049.39
00:00:30|20049.39
00:00:31|20051.44
00:00:32|20051.44
00:00:33|20051.44
00:00:35|20055.28
00:00:36|20055.28
00:00:36|20055.28
00:00:37|20053.78
00:00:38|20058.35
00:00:39|20058.35
00:00:40|20058.35
00:00:41|20058.35
00:00:43|20063.71
00:00:43|20062.67
00:00:45|20062.67
00:00:46|20062.67
00:00:46|20072.41
00:00:48|20072.53
00:00:49|20072.53
00:00:50|20072.53
00:00:51|20072.53
00:00:52|20072.53
00:00:53|20072.53
00:00:54|20067.67
00:00:55|20067.67
00:00:56|20067.67
00:00:57|20067.67
00:00:58|20067.67
00:00:59|20067.67
00:01:00|20067.67
00:01:01|20070.85
00:01:02|20070.85
00:01:03|20067.8
00:01:04|20067.8
00:01:06|20067.8
00:01:07|20060.83
00:01:08|20056.64
00:01:08|20055.62
00:01:10|20055.62
00:01:11|20055.62
00:01:12|20055.62
00:01:13|20055.62
00:01:14|20055.62
00:01:15|20055.62
00:01:16|20055.62
00:01:17|20055.62
00:01:18|20055.62
00:01:19|20055.62
00:01:20|20033.88
00:01:21|20033.88
00:01:22|20033.88
00:01:23|20032.84
00:01:24|20032.84
00:01:25|20032.84
00:01:26|20032.84
00:01:27|20032.84
00:01:28|20032.84
00:01:29|20032.84
00:01:30|20032.84
00:01:31|20032.84
00:01:32|20032.84
00:01:33|20032.84
00:01:34|20032.84
00:01:35|20032.84
00:01:36|20032.84
00:01:37|20032.84
00:01:38|20032.84
00:01:39|20037.09
00:01:40|20037.09
00:01:41|20037.09
00:01:42|20037.09
00:01:43|20037.09
00:01:44|20033.1
00:01:45|20033.1
00:01:46|20033.1
00:01:47|20033.1
00:01:49|20033.1
00:01:49|20028.08
00:01:50|20028.08
00:01:52|20028.08
00:01:53|20028.08
00:01:53|20028.08
00:01:55|20027.07
00:01:56|20027.07
00:01:57|20027.07
00:01:58|20027.07
00:01:59|20027.07
00:02:00|20033.48
00:02:01|20033.48
00:02:02|20033.48
00:02:03|20033.48
00:02:05|20034.99
00:02:06|20034.99
00:02:07|20034.99
00:02:08|20034.99
00:02:09|20034.99
00:02:10|20034.99
00:02:11|20034.99
00:02:12|20034.99
00:02:13|20034.99
00:02:14|20033.48
00:02:15|20033.48
00:02:16|20033.48
00:02:17|20033.48
00:02:18|20033.48
00:02:19|20034.4
00:02:20|20034.4
00:02:21|20034.4
00:02:22|20034.4
00:02:23|20034.4
00:02:25|20034.4
00:02:26|20034.4
00:02:27|20034.4
00:02:28|20034.4
00:02:29|20034.4
00:02:30|20034.4
00:02:32|20043.71
00:02:32|20043.71
00:02:33|20043.71
00:02:34|20043.71
00:02:35|20055.78
00:02:36|20055.78
00:02:37|20055.78
00:02:38|20055.78
00:02:39|20055.78
00:02:40|20055.78
00:02:41|20071.24
00:02:42|20071.24
00:02:43|20071.24
00:02:44|20071.24
00:02:46|20069.95
00:02:46|20069.95
00:02:48|20069.95
00:02:50|20069.95
00:02:51|20069.95
00:02:51|20069.95
00:02:53|20069.95
00:02:54|20069.95
00:02:54|20071.23
00:02:56|20083.42
00:02:57|20083.42
00:02:58|20083.42
00:02:59|20083.42
00:03:00|20083.42
00:03:01|20083.42
00:03:02|20083.42
00:03:03|20091.05
00:03:04|20091.05
00:03:06|20091.05
00:03:06|20095.18
00:03:08|20095.18
00:03:08|20095.18
00:03:10|20095.18
00:03:11|20095.18
00:03:13|20095.18
00:03:14|20100.
00:03:15|20103.15
00:03:16|20103.15
00:03:17|20104.18
00:03:18|20104.77
00:03:20|20105.16
00:03:21|20105.16
00:03:21|20105.16
00:03:23|20105.16
00:03:23|20105.16
00:03:25|20105.16
00:03:26|20105.16
00:03:27|20105.16
00:03:27|20105.16
00:03:29|20105.16
00:03:29|20099.2
00:03:30|20099.2
00:03:31|20099.2
00:03:33|20099.2
00:03:33|20099.2
00:03:35|20073.78
00:03:36|20073.78
00:03:37|20074.5
00:03:38|20074.5
00:03:39|20074.5
00:03:40|20074.5
00:03:41|20074.5
00:03:42|20074.5
00:03:43|20074.5
00:03:44|20064.71
00:03:45|20053.45
00:03:46|20053.45
00:03:47|20041.73
00:03:49|20044.29
00:03:50|20044.29
00:03:51|20044.29
00:03:53|20044.29
00:03:54|20019.48
00:03:55|20019.48
00:03:56|20019.48
00:03:57|20019.48
00:03:58|20027.54
00:04:00|20027.54
00:04:00|20016.11
00:04:02|20016.11
00:04:02|20016.11
00:04:04|20016.11
00:04:05|20002.23
00:04:06|20002.23
00:04:07|20002.23
00:04:09|20013.45
00:04:10|20018.03
00:04:11|20018.03
00:04:12|20018.03
00:04:13|20018.03
00:04:14|20018.03
00:04:15|20018.03
00:04:16|20018.03
00:04:17|20018.03
00:04:18|20012.28
00:04:19|20012.28
00:04:20|20012.28
00:04:21|20012.28
00:04:22|20012.28
00:04:23|20012.28
00:04:24|20012.28
00:04:25|20012.28
00:04:26|20019.9
00:04:27|20021.11
00:04:28|20021.11
00:04:29|20021.11
00:04:30|20020.
00:04:31|20020.
00:04:32|20020.01
00:04:33|20020.01
00:04:34|20020.01
00:04:35|20020.01
00:04:36|20020.01
00:04:38|20020.01
00:04:38|20020.01
00:04:40|20020.01
00:04:41|20020.01
00:04:42|20020.01
00:04:43|20020.01
00:04:43|20020.01
00:04:44|20020.01
00:04:46|20020.01
00:04:46|20020.01
00:04:48|20020.01
00:04:49|20022.11
00:04:50|20022.11
00:04:51|20022.11
00:04:52|20022.11
00:04:53|20024.57
00:04:54|20024.57
00:04:55|20024.57
00:04:56|20036.9
00:04:58|20036.9
00:04:58|20036.9
00:04:59|20036.9
00:05:01|20036.9
00:05:01|20036.9
00:05:03|20036.9
00:05:04|20054.52
00:05:05|20054.52
00:05:06|20054.52
00:05:07|20054.52
00:05:08|20048.59
00:05:09|20048.59
00:05:11|20048.59
00:05:11|20048.59
00:05:13|20041.64
00:05:14|20041.64
00:05:16|20041.64
00:05:17|20046.6
00:05:17|20046.6
00:05:18|20046.6
00:05:20|20048.06
00:05:21|20048.06
00:05:22|20051.73
00:05:23|20051.73
00:05:24|20047.92
00:05:25|20047.92
00:05:26|20047.92
00:05:28|20047.92
00:05:29|20047.92
00:05:30|20047.92
00:05:31|20047.92
00:05:33|20047.92
00:05:34|20047.92
00:05:35|20047.92
00:05:36|20047.92
00:05:36|20047.92
00:05:38|20047.92
00:05:39|20041.62
00:05:40|20041.62
00:05:40|20041.62
00:05:41|20041.62
00:05:43|20041.62
00:05:43|20041.62
00:05:45|20041.62
00:05:46|20041.62
00:05:47|20041.62
00:05:48|20041.62
00:05:49|20041.62
00:05:50|20041.62
00:05:50|20041.62
00:05:52|20041.62
00:05:54|20041.62
00:05:55|20041.62
00:05:56|20041.62
00:05:57|20041.62
00:05:58|20041.62
00:06:00|20066.59
00:06:00|20066.59
00:06:01|20066.59
00:06:02|20066.59
00:06:03|20066.59
00:06:04|20066.59
00:06:05|20066.59
00:06:06|20066.59
00:06:08|20066.59
00:06:09|20066.59
00:06:10|20066.59
00:06:11|20066.59
00:06:13|20063.62
00:06:13|20063.62
00:06:15|20063.62
00:06:16|20063.62
00:06:17|20063.62
00:06:18|20063.62
00:06:19|20063.62
00:06:20|20063.62
00:06:21|20063.62
00:06:23|20063.62
00:06:23|20063.62
00:06:24|20063.62
00:06:26|20063.62
00:06:27|20063.62
00:06:28|20063.62
00:06:30|20063.62
00:06:34|20063.62
00:06:34|20083.97
00:06:35|20083.97
00:06:37|20083.97
00:06:38|20083.97
00:06:39|20084.75
00:06:39|20084.75
00:06:40|20082.78
00:06:41|20082.78
00:06:42|20082.78
00:06:44|20082.78
00:06:45|20082.78
00:06:45|20082.78
00:06:47|20082.78
00:06:48|20082.78
00:06:48|20082.78
00:06:49|20082.78
00:06:51|20082.78
00:06:51|20082.78
00:06:52|20082.78
00:06:53|20088.55
00:06:55|20084.48
00:06:56|20079.27
00:06:57|20079.27
00:06:58|20079.27
00:06:59|20079.27
00:07:01|20079.27
00:07:01|20079.27
00:07:03|20079.27
00:07:03|20079.27
00:07:05|20079.27
00:07:07|20079.27
00:07:07|20079.27
00:07:08|20079.27
00:07:09|20079.27
00:07:10|20079.27
00:07:11|20079.27
00:07:12|20079.27
00:07:14|20079.27
00:07:14|20079.27
00:07:16|20079.27
00:07:17|20079.27
00:07:18|20079.27
00:07:20|20079.27
00:07:20|20079.27
00:07:21|20079.27
00:07:22|20079.27
00:07:23|20079.27
00:07:24|20079.27
00:07:26|20079.27
00:07:27|20077.58
00:07:27|20077.58
00:07:28|20077.58
00:07:30|20077.58
00:07:30|20077.58
00:07:32|20077.58
00:07:33|20077.58
00:07:34|20077.58
00:07:35|20077.58
00:07:36|20077.58
00:07:37|20077.58
00:07:38|20077.58
00:07:39|20077.58
00:07:40|20077.58
00:07:41|20077.58
00:07:42|20077.58
00:07:43|20077.58
00:07:44|20077.58
00:07:45|20077.58
00:07:46|20077.58
00:07:47|20077.58
00:07:48|20072.96
00:07:49|20072.96
00:07:50|20072.96
00:07:51|20072.96
00:07:52|20072.96
00:07:53|20072.96
00:07:54|20072.96
00:07:55|20072.96
00:07:57|20056.69
00:07:58|20056.69
00:07:59|20056.69
00:08:00|20046.72
00:08:00|20046.72
00:08:02|20059.7
00:08:04|20059.7
00:08:04|20059.7
00:08:06|20059.7
00:08:06|20059.7
00:08:08|20059.7
00:08:09|20059.7
00:08:10|20059.7
00:08:11|20059.7
00:08:12|20059.7
00:08:13|20059.7
00:08:14|20060.8
00:08:15|20059.34
00:08:17|20060.8
00:08:18|20066.65
00:08:20|20066.65
00:08:21|20066.65
00:08:23|20066.65
00:08:24|20066.65
00:08:24|20066.65
00:08:26|20053.87
00:08:27|20053.87
00:08:27|20053.87
00:08:28|20053.87
00:08:30|20070.19
00:08:30|20070.19
00:08:31|20070.19
00:08:32|20077.36
00:08:34|20077.36
00:08:34|20077.36
00:08:35|20077.36
00:08:36|20077.36
00:08:38|20077.36
00:08:38|20077.36
00:08:39|20077.36
00:08:40|20077.36
00:08:42|20077.36
00:08:43|20077.36
00:08:43|20077.36
00:08:45|20062.74
00:08:45|20062.74
00:08:46|20062.74
00:08:47|20062.74
00:08:48|20062.74
00:08:50|20062.74
00:08:50|20062.74
00:08:52|20062.74
00:08:53|20062.74
00:08:54|20062.74
00:08:55|20062.74
00:08:56|20062.74
00:08:57|20062.74
00:08:58|20062.74
00:08:59|20062.74
00:09:00|20062.74
00:09:01|20086.02
00:09:02|20085.98
00:09:03|20085.98
00:09:04|20085.98
00:09:05|20085.98
00:09:06|20085.98
00:09:07|20085.98
00:09:08|20085.98
00:09:09|20085.98
00:09:10|20085.98
00:09:11|20085.98
00:09:12|20085.98
00:09:13|20085.98
00:09:14|20085.98
00:09:15|20085.98
00:09:16|20085.98
00:09:17|20085.98
00:09:18|20085.98
00:09:19|20085.98
00:09:20|20085.98
00:09:21|20085.98
00:09:22|20081.48
00:09:23|20081.48
00:09:24|20081.48
00:09:25|20081.48
00:09:26|20081.48
00:09:27|20081.48
00:09:28|20081.48
00:09:29|20081.48
00:09:30|20081.48
00:09:31|20081.48
00:09:32|20081.48
00:09:33|20081.48
00:09:34|20081.48
00:09:35|20081.48
00:09:36|20081.48
00:09:37|20096.7
00:09:38|20100.
00:09:39|20100.
00:09:40|20109.44
00:09:42|20109.44
00:09:43|20111.02
00:09:44|20103.15
00:09:45|20091.98
00:09:46|20091.98
00:09:47|20091.98
00:09:48|20091.98
00:09:49|20091.98
00:09:50|20099.44
00:09:51|20099.44
00:09:52|20099.44
00:09:53|20099.44
00:09:54|20099.44
00:09:56|20099.44
00:09:57|20099.44
00:09:58|20099.44
00:09:59|20099.44
00:10:01|20099.44
00:10:02|20090.96
00:10:03|20090.96
00:10:03|20090.96
00:10:05|20090.96
00:10:06|20090.96
00:10:07|20090.96
00:10:08|20090.96
00:10:09|20090.96
00:10:10|20090.96
00:10:11|20090.96
00:10:12|20090.96
00:10:13|20090.96
00:10:14|20090.96
00:10:15|20076.34
00:10:17|20075.33
00:10:18|20075.33
00:10:18|20075.33
00:10:20|20080.07
00:10:21|20080.07
00:10:22|20080.07
00:10:23|20087.48
00:10:24|20087.48
00:10:25|20087.48
00:10:26|20087.48
00:10:26|20087.48
00:10:28|20087.48
00:10:28|20087.48
00:10:30|20087.48
00:10:31|20087.48
00:10:32|20076.21
00:10:32|20076.21
00:10:34|20076.21
00:10:35|20076.21
00:10:35|20076.21
00:10:36|20076.21
00:10:37|20076.21
00:10:38|20076.21
00:10:40|20076.21
00:10:41|20076.21
00:10:42|20076.21
00:10:43|20076.21
00:10:44|20076.21
00:10:45|20074.72
00:10:46|20074.72
00:10:47|20074.72
00:10:49|20074.72
00:10:50|20074.72
00:10:50|20074.72
00:10:51|20074.72
00:10:53|20084.23
00:10:54|20084.23
00:10:55|20084.23
00:10:56|20084.23
00:10:57|20084.23
00:10:57|20084.23
00:10:59|20084.23
00:11:00|20083.18
00:11:01|20083.18
00:11:02|20083.18
00:11:03|20083.18
00:11:04|20083.18
00:11:05|20085.84
00:11:06|20085.84
00:11:07|20085.84
00:11:08|20085.84
00:11:09|20085.84
00:11:11|20085.84
00:11:11|20085.84
00:11:12|20085.84
00:11:13|20085.84
00:11:14|20085.84
00:11:15|20085.84
00:11:16|20085.84
00:11:17|20085.84
00:11:19|20085.84
00:11:19|20085.84
00:11:21|20085.84
00:11:22|20085.84
00:11:23|20085.84
00:11:24|20085.84
00:11:25|20085.84
00:11:26|20085.84
00:11:27|20085.84
00:11:28|20085.84
00:11:29|20085.84
00:11:30|20085.84
00:11:31|20085.84
00:11:33|20079.76
00:11:34|20074.08
00:11:34|20074.08
00:11:35|20074.08
00:11:36|20074.08
00:11:37|20074.08
00:11:39|20074.08
00:11:40|20074.08
00:11:41|20074.08
00:11:42|20074.08
00:11:43|20074.08
00:11:44|20074.08
00:11:44|20074.08
00:11:45|20074.08
00:11:46|20074.08
00:11:48|20080.4
00:11:48|20080.4
00:11:50|20080.4
00:11:51|20080.4
00:11:52|20080.4
00:11:53|20080.4
00:11:54|20080.4
00:11:55|20080.4
00:11:56|20080.4
00:11:58|20080.4
00:11:58|20080.4
00:11:59|20080.4
00:12:00|20080.4
00:12:01|20080.4
00:12:02|20080.4
00:12:03|20080.4
00:12:04|20080.4
00:12:05|20080.4
00:12:06|20080.4
00:12:07|20080.4
00:12:08|20080.4
00:12:09|20080.4
00:12:11|20080.4
00:12:12|20080.4
00:12:13|20080.4
00:12:14|20080.4
00:12:15|20080.4
00:12:17|20080.4
00:12:18|20080.4
00:12:18|20080.4
00:12:20|20080.4
00:12:21|20080.4
00:12:22|20080.4
00:12:23|20080.4
00:12:24|20080.4
00:12:25|20080.4
00:12:26|20080.4
00:12:27|20082.2
00:12:28|20082.2
00:12:29|20082.2
00:12:30|20082.2
00:12:31|20082.2
00:12:32|20082.2
00:12:33|20087.54
00:12:34|20087.54
00:12:35|20087.54
00:12:36|20087.54
00:12:37|20087.54
00:12:38|20088.6
00:12:39|20088.6
00:12:40|20088.6
00:12:41|20088.6
00:12:42|20088.6
00:12:43|20088.6
00:12:44|20088.6
00:12:45|20088.6
00:12:46|20088.6
00:12:47|20088.6
00:12:48|20088.6
00:12:49|20088.6
00:12:50|20088.6
00:12:51|20088.6
00:12:52|20088.6
00:12:53|20088.6
00:12:54|20088.6
00:12:55|20088.6
00:12:56|20088.6
00:12:58|20088.6
00:12:59|20088.6
00:13:00|20088.6
00:13:01|20088.6
00:13:02|20088.6
00:13:04|20088.6
00:13:05|20088.6
00:13:06|20088.6
00:13:07|20088.6
00:13:08|20088.6
00:13:09|20088.6
00:13:10|20088.6
00:13:11|20088.6
00:13:12|20088.6
00:13:13|20088.6
00:13:14|20088.6
00:13:16|20088.6
00:13:16|20080.08
00:13:18|20080.08
00:13:18|20080.08
00:13:19|20080.08
00:13:21|20080.08
00:13:22|20080.08
00:13:23|20086.16
00:13:23|20086.16
00:13:24|20086.16
00:13:26|20086.16
00:13:27|20086.16
00:13:29|20086.16
00:13:30|20083.33
00:13:31|20083.33
00:13:32|20083.33
00:13:32|20083.33
00:13:33|20083.33
00:13:35|20083.33
00:13:36|20083.33
00:13:37|20083.33
00:13:37|20083.33
00:13:39|20083.33
00:13:40|20083.33
00:13:41|20083.33
00:13:42|20083.33
00:13:43|20083.33
00:13:44|20083.33
00:13:45|20083.33
00:13:46|20083.33
00:13:47|20083.33
00:13:48|20083.33
00:13:49|20083.33
00:13:50|20083.33
00:13:51|20083.33
00:13:52|20083.33
00:13:53|20083.33
00:13:54|20083.33
00:13:55|20083.33
00:13:56|20083.33
00:13:57|20083.33
00:13:58|20083.33
00:13:59|20083.33
00:14:00|20083.33
00:14:01|20083.33
00:14:03|20083.33
00:14:03|20077.1
00:14:05|20077.1
00:14:06|20077.1
00:14:07|20077.1
00:14:08|20077.1
00:14:09|20077.1
00:14:11|20077.1
00:14:12|20077.1
00:14:13|20077.1
00:14:14|20077.1
00:14:15|20077.1
00:14:16|20077.1
00:14:17|20077.1
00:14:18|20077.1
00:14:19|20077.1
00:14:20|20077.1
00:14:21|20077.1
00:14:22|20077.1
00:14:23|20077.1
00:14:24|20077.1
00:14:25|20077.1
00:14:27|20077.1
00:14:28|20071.79
00:14:29|20073.35
00:14:29|20073.35
00:14:31|20073.35
00:14:32|20071.49
00:14:33|20071.49
00:14:33|20071.49
00:14:35|20069.75
00:14:35|20069.75
00:14:37|20069.75
00:14:38|20069.75
00:14:39|20069.75
00:14:40|20069.75
00:14:41|20069.75
00:14:42|20069.75
00:14:43|20069.75
00:14:44|20069.75
00:14:45|20069.75
00:14:46|20069.75
00:14:47|20069.75
00:14:48|20069.75
00:14:49|20069.75
00:14:50|20069.75
00:14:51|20069.75
00:14:53|20069.75
00:14:53|20069.75
00:14:54|20069.75
00:14:55|20068.99
00:14:56|20068.99
00:14:57|20068.99
00:14:58|20068.99
00:15:00|20068.99
00:15:01|20068.99
00:15:02|20068.99
00:15:03|20068.99
00:15:04|20063.81
00:15:05|20063.81
00:15:06|20063.81
00:15:07|20063.81
00:15:08|20063.81
00:15:10|20063.81
00:15:10|20063.81
00:15:11|20063.81
00:15:12|20063.81
00:15:13|20063.81
00:15:14|20063.81
00:15:15|20063.81
00:15:17|20063.81
00:15:19|20063.81
00:15:19|20063.81
00:15:20|20063.8
00:15:21|20063.8
00:15:23|20063.8
00:15:24|20063.8
00:15:25|20063.8
00:15:26|20063.8
00:15:27|20063.81
00:15:28|20055.75
00:15:29|20055.75
00:15:30|20055.75
00:15:31|20055.75
00:15:32|20036.26
00:15:33|20036.26
00:15:34|20036.26
00:15:35|20036.26
00:15:36|20036.26
00:15:37|20036.26
00:15:38|20036.26
00:15:39|20025.72
00:15:40|20018.32
00:15:41|20018.32
00:15:42|20018.32
00:15:43|20018.31
00:15:44|20018.31
00:15:45|20021.36
00:15:46|20021.36
00:15:47|20021.36
00:15:48|20021.36
00:15:49|20021.36
00:15:50|20021.36
00:15:51|20021.36
00:15:52|20021.36
00:15:53|20021.36
00:15:54|19999.99
00:15:55|19999.
00:15:56|19999.
00:15:57|19992.78
00:15:59|19992.78
00:15:59|19992.78
00:16:01|19992.78
00:16:02|19992.78
00:16:03|19992.78
00:16:04|19986.08
00:16:06|19986.08
00:16:06|19986.08
00:16:08|19986.08
00:16:09|19986.08
00:16:11|19986.08
00:16:11|19986.08
00:16:13|19959.69
00:16:13|19959.69
00:16:15|19959.69
00:16:16|19959.69
00:16:17|19959.69
00:16:18|19959.69
00:16:19|19959.69
00:16:21|19959.69
00:16:22|19959.69
00:16:23|19959.69
00:16:25|19959.69
00:16:26|19959.69
00:16:26|19959.69
00:16:28|19959.69
00:16:29|19959.69
00:16:30|19959.69
00:16:31|19959.69
00:16:32|19977.45
00:16:33|19977.45
00:16:35|19977.45
00:16:35|19978.27
00:16:36|19978.27
00:16:38|19978.27
00:16:39|19978.27
00:16:40|19978.27
00:16:41|19978.27
00:16:42|19978.27
00:16:43|19978.27
00:16:44|19978.27
00:16:46|19978.27
00:16:46|19978.27
00:16:47|19981.6
00:16:48|19981.6
00:16:49|19981.6
00:16:50|19981.6
00:16:51|19981.6
00:16:52|19981.6
00:16:53|19981.6
00:16:54|19981.6
00:16:55|19981.6
00:16:56|19981.6
00:16:57|19981.6
00:16:58|19981.6
00:17:00|19981.6
00:17:02|19981.6
00:17:03|19981.6
00:17:03|19981.6
00:17:05|19981.7
00:17:06|19981.7
00:17:07|19981.7
00:17:07|19973.55
00:17:09|19975.28
00:17:10|19975.28
00:17:11|19975.28
00:17:12|19976.68
00:17:13|19976.68
00:17:14|19976.68
00:17:16|19976.68
00:17:17|19976.68
00:17:18|19976.68
00:17:19|19976.68
00:17:20|19976.68
00:17:21|19976.68
00:17:22|19976.68
00:17:23|20001.35
00:17:24|20001.35
00:17:26|20001.35
00:17:26|20001.35
00:17:27|20001.35
00:17:28|20001.35
00:17:29|20001.35
00:17:30|20001.35
00:17:31|20001.35
00:17:32|20008.
00:17:33|20008.
00:17:34|20008.
00:17:35|20008.
00:17:36|20008.
00:17:37|20008.
00:17:39|20008.
00:17:40|20008.
00:17:41|20014.01
00:17:42|20014.01
00:17:43|20014.01
00:17:44|20014.01
00:17:45|20014.01
00:17:46|20014.01
00:17:47|20014.01
00:17:48|20014.01
00:17:49|20014.01
00:17:50|20014.01
00:17:51|20014.01
00:17:52|20014.01
00:17:53|20014.01
00:17:54|20017.16
00:17:55|20017.16
00:17:56|20017.16
00:17:57|20017.16
00:17:58|20017.16
00:17:59|20017.16
00:18:00|20017.16
00:18:01|20017.16
00:18:03|20042.48
00:18:04|20042.48
00:18:05|20042.48
00:18:06|20042.48
00:18:07|20042.48
00:18:08|20064.81
00:18:09|20064.81
00:18:10|20052.14
00:18:12|20060.68
00:18:12|20060.68
00:18:14|20060.68
00:18:14|20060.68
00:18:15|20060.68
00:18:16|20060.68
00:18:17|20060.68
00:18:19|20053.22
00:18:20|20053.22
00:18:21|20053.22
00:18:22|20053.22
00:18:23|20053.22
00:18:25|20053.22
00:18:25|20053.22
00:18:26|20073.76
00:18:27|20073.76
00:18:28|20073.76
00:18:29|20073.76
00:18:30|20073.76
00:18:31|20073.76
00:18:32|20073.76
00:18:33|20073.76
00:18:34|20073.76
00:18:35|20073.76
00:18:36|20073.76
00:18:37|20073.76
00:18:38|20073.76
00:18:39|20059.84
00:18:40|20059.84
00:18:41|20059.84
00:18:42|20059.84
00:18:43|20059.84
00:18:44|20059.84
00:18:45|20059.84
00:18:46|20059.84
00:18:47|20059.84
00:18:48|20058.85
00:18:49|20058.85
00:18:50|20058.85
00:18:51|20058.85
00:18:52|20058.85
00:18:53|20058.85
00:18:54|20058.85
00:18:55|20058.85
00:18:56|20083.52
00:18:57|20083.52
00:18:58|20083.52
00:18:59|20101.1
00:19:00|20095.33
00:19:02|20095.33
00:19:03|20095.33
00:19:04|20130.62
00:19:05|20130.62
00:19:06|20129.61
00:19:08|20123.06
00:19:08|20121.15
00:19:10|20121.15
00:19:11|20133.06
00:19:12|20133.06
00:19:13|20133.06
00:19:14|20133.06
00:19:15|20133.06
00:19:16|20141.02
00:19:17|20141.02
00:19:18|20141.02
00:19:19|20134.06
00:19:20|20130.33
00:19:21|20130.33
00:19:22|20130.33
00:19:23|20130.69
00:19:24|20127.1
00:19:25|20116.95
00:19:26|20116.95
00:19:27|20116.95
00:19:28|20116.95
00:19:29|20116.95
00:19:30|20116.95
00:19:31|20114.76
00:19:32|20114.76
00:19:33|20114.76
00:19:34|20114.76
00:19:35|20114.76
00:19:36|20123.65
00:19:37|20123.65
00:19:38|20123.65
00:19:39|20123.65
00:19:40|20116.77
00:19:41|20115.45
00:19:43|20115.45
00:19:43|20115.45
00:19:45|20113.66
00:19:46|20113.66
00:19:47|20113.66
00:19:47|20113.66
00:19:49|20101.1
00:19:49|20101.1
00:19:50|20129.49
00:19:52|20129.49
00:19:53|20124.06
00:19:54|20124.06
00:19:55|20124.06
00:19:56|20124.06
00:19:57|20124.06
00:19:58|20124.06
00:19:59|20116.95
00:19:59|20109.51
00:20:00|20109.51
00:20:02|20109.51
00:20:03|20109.51
00:20:05|20109.51
00:20:05|20109.51
00:20:07|20103.39
00:20:08|20103.39
00:20:09|20103.39
00:20:11|20103.39
00:20:11|20088.09
00:20:13|20104.41
00:20:14|20104.41
00:20:16|20104.41
00:20:17|20104.41
00:20:18|20104.41
00:20:19|20097.34
00:20:20|20097.34
00:20:21|20097.34
00:20:22|20097.34
00:20:23|20097.34
00:20:24|20097.34
00:20:25|20097.34
00:20:26|20097.34
00:20:27|20097.34
00:20:28|20097.34
00:20:29|20097.34
00:20:30|20090.6
00:20:31|20090.6
00:20:32|20090.6
00:20:33|20090.6
00:20:34|20090.6
00:20:36|20090.6
00:20:37|20070.06
00:20:38|20070.06
00:20:38|20070.06
00:20:40|20070.06
00:20:40|20070.06
00:20:41|20070.06
00:20:42|20070.06
00:20:43|20070.06
00:20:45|20070.06
00:20:46|20070.06
00:20:46|20070.06
00:20:48|20070.06
00:20:49|20070.06
00:20:50|20070.06
00:20:51|20070.06
00:20:52|20070.06
00:20:53|20070.06
00:20:55|20070.06
00:20:55|20070.07
00:20:56|20070.07
00:20:57|20070.07
00:20:59|20070.06
00:20:59|20067.72
00:21:01|20067.72
00:21:02|20067.72
00:21:03|20063.19
00:21:04|20056.91
00:21:05|20056.91
00:21:07|20054.47
00:21:08|20054.47
00:21:09|20070.87
00:21:10|20057.91
00:21:12|20057.91
00:21:13|20057.91
00:21:14|20057.91
00:21:15|20057.91
00:21:16|20057.91
00:21:17|20057.91
00:21:18|20061.89
00:21:20|20055.55
00:21:21|20061.89
00:21:21|20061.89
00:21:22|20061.89
00:21:23|20061.89
00:21:24|20061.89
00:21:25|20061.89
00:21:27|20061.89
00:21:28|20061.89
00:21:28|20061.89
00:21:30|20061.89
00:21:31|20061.89
00:21:32|20054.49
00:21:33|20054.49
00:21:35|20054.49
00:21:36|20054.49
00:21:37|20052.1
00:21:38|20054.
00:21:39|20063.75
00:21:40|20063.75
00:21:41|20063.75
00:21:42|20063.75
00:21:43|20063.75
00:21:45|20063.75
00:21:45|20063.75
00:21:46|20063.75
00:21:47|20063.75
00:21:48|20063.75
00:21:50|20057.75
00:21:51|20057.75
00:21:52|20057.75
00:21:52|20057.75
00:21:54|20057.75
00:21:54|20057.75
00:21:56|20057.75
00:21:57|20067.71
00:21:58|20067.71
00:21:59|20067.71
00:22:00|20067.71
00:22:01|20067.71
00:22:01|20069.06
00:22:03|20069.06
00:22:03|20069.06
00:22:06|20069.06
00:22:06|20063.16
00:22:08|20063.16
00:22:09|20063.16
00:22:10|20063.16
00:22:12|20063.16
00:22:13|20063.16
00:22:14|20063.16
00:22:15|20063.16
00:22:16|20063.16
00:22:16|20063.16
00:22:18|20063.16
00:22:20|20045.88
00:22:20|20032.98
00:22:21|20031.99
00:22:22|20031.99
00:22:24|20029.85
00:22:25|20035.4
00:22:26|20035.4
00:22:28|20035.4
00:22:28|20035.4
00:22:29|20034.88
00:22:31|20033.06
00:22:32|20033.06
00:22:33|20033.06
00:22:33|20033.06
00:22:35|20033.06
00:22:36|20040.8
00:22:37|20040.8
00:22:38|20040.8
00:22:39|20040.8
00:22:40|20040.8
00:22:41|20040.8
00:22:42|20039.08
00:22:43|20039.08
00:22:44|20039.08
00:22:45|20039.08
00:22:46|20039.08
00:22:47|20039.08
00:22:48|20039.08
00:22:49|20039.08
00:22:50|20039.08
00:22:51|20039.08
00:22:52|20039.08
00:22:53|20039.08
00:22:55|20039.08
00:22:55|20039.08
00:22:56|20039.08
00:22:57|20039.08
00:22:58|20039.08
00:22:59|20024.95
00:23:00|20028.51
00:23:01|20028.51
00:23:02|20028.51
00:23:03|20028.51
00:23:05|20024.94
00:23:06|20024.94
00:23:07|20024.94
00:23:08|20024.94
00:23:09|20024.94
00:23:10|20024.94
00:23:11|20032.29
00:23:12|20032.29
00:23:13|20023.35
00:23:14|20023.35
00:23:14|20022.97
00:23:16|20022.97
00:23:17|20012.29
00:23:18|20012.29
00:23:19|20002.24
00:23:20|20002.24
00:23:21|20002.24
00:23:22|20002.24
00:23:23|20002.24
00:23:24|20012.96
00:23:25|20016.82
00:23:26|20017.07
00:23:27|20017.07
00:23:28|20017.07
00:23:29|20017.07
00:23:30|20008.76
00:23:31|20008.75
00:23:32|20008.75
00:23:33|20008.75
00:23:34|20003.23
00:23:35|20003.23
00:23:36|20006.44
00:23:37|20010.41
00:23:38|20010.41
00:23:39|20010.41
00:23:40|20010.41
00:23:41|20010.41
00:23:42|20014.16
00:23:43|20014.16
00:23:44|20014.16
00:23:45|20015.4
00:23:46|20015.4
00:23:48|20015.4
00:23:48|20015.4
00:23:50|20015.4
00:23:51|20015.4
00:23:52|20003.38
00:23:52|20018.71
00:23:54|20018.71
00:23:55|20018.71
00:23:56|20009.18
00:23:57|20009.18
00:23:58|20009.18
00:23:59|20009.18
00:24:00|20009.18
00:24:01|20018.81
00:24:02|20029.43
00:24:03|20029.43
00:24:04|20029.43
00:24:06|20029.43
00:24:07|20029.43
00:24:08|20029.43
00:24:09|20029.43
00:24:10|20029.43
00:24:11|20029.43
00:24:12|20029.43
00:24:13|20029.43
00:24:15|20029.43
00:24:16|20027.72
00:24:18|20027.72
00:24:19|20027.72
00:24:19|20027.72
00:24:20|20027.72
00:24:22|20027.72
00:24:23|20027.72
00:24:24|20027.72
00:24:25|20015.32
00:24:26|20015.32
00:24:27|20015.32
00:24:28|20015.32
00:24:29|20015.32
00:24:30|20015.32
00:24:31|20015.32
00:24:32|20015.32
00:24:33|20015.32
00:24:35|20015.32
00:24:35|20015.32
00:24:36|20015.32
00:24:37|20015.32
00:24:38|20015.32
00:24:39|20015.32
00:24:41|20028.44
00:24:42|20028.44
00:24:43|20028.44
00:24:44|20028.44
00:24:45|20031.34
00:24:46|20031.34
00:24:47|20031.34
00:24:48|20031.34
00:24:49|20031.34
00:24:50|20031.34
00:24:51|20031.34
00:24:53|20021.6
00:24:54|20021.6
00:24:55|20019.07
00:24:55|20013.92
00:24:56|20013.92
00:24:57|20020.66
00:24:59|20020.66
00:25:00|20020.66
00:25:00|20020.66
00:25:01|20020.66
00:25:02|20002.23
00:25:03|20002.23
00:25:05|20002.23
00:25:05|20002.23
00:25:07|20002.23
00:25:08|20002.23
00:25:09|20002.23
00:25:10|20002.23
00:25:11|20002.23
00:25:12|20002.23
00:25:14|20002.23
00:25:14|20002.23
00:25:15|20002.23
00:25:16|20002.23
00:25:17|20002.23
00:25:18|20002.23
00:25:19|20002.23
00:25:21|19999.99
00:25:21|19999.99
00:25:23|19999.99
00:25:24|19999.99
00:25:25|19991.77
00:25:25|19991.77
00:25:27|19991.77
00:25:28|19991.77
00:25:30|19991.77
00:25:30|19991.77
00:25:31|19991.77
00:25:32|19964.65
00:25:34|19964.65
00:25:35|19995.24
00:25:35|19995.24
00:25:37|19995.24
00:25:38|19995.24
00:25:39|19995.24
00:25:40|19992.02
00:25:41|19996.44
00:25:42|19996.44
00:25:43|19996.44
00:25:44|19996.44
00:25:45|19996.44
00:25:46|19996.44
00:25:47|19988.63
00:25:48|19988.63
00:25:49|19988.63
00:25:50|19988.63
00:25:51|19978.36
00:25:52|19978.36
00:25:53|19978.36
00:25:54|19978.36
00:25:55|19966.68
00:25:56|19966.68
00:25:57|19966.68
00:25:58|19967.22
00:25:59|19981.7
00:26:01|19981.7
00:26:01|19981.7
00:26:02|19981.7
00:26:03|19981.7
00:26:04|19981.7
00:26:05|19981.7
00:26:06|19981.7
00:26:07|19981.7
00:26:08|19981.7
00:26:09|19981.7
00:26:10|19981.7
00:26:11|19981.7
00:26:12|19981.7
00:26:13|19981.7
00:26:15|19981.7
00:26:15|19981.7
00:26:16|19981.7
00:26:17|19981.7
00:26:18|19981.7
00:26:20|19980.55
00:26:21|19980.55
00:26:23|19980.55
00:26:24|19980.55
00:26:25|19980.55
00:26:26|19983.97
00:26:27|19983.97
00:26:28|19983.97
00:26:29|19983.97
00:26:30|19983.97
00:26:31|19983.97
00:26:32|19983.97
00:26:34|19983.97
00:26:34|19983.97
00:26:36|19983.97
00:26:36|19983.97
00:26:37|19983.97
00:26:39|19983.97
00:26:39|19983.97
00:26:41|19983.96
00:26:42|19983.96
00:26:43|19983.96
00:26:44|19983.96
00:26:45|19983.96
00:26:46|19983.96
00:26:47|19983.96
00:26:48|19983.96
00:26:49|19983.96
00:26:50|19983.96
00:26:51|19983.96
00:26:52|19983.96
00:26:53|19983.96
00:26:54|19983.96
00:26:55|19983.96
00:26:56|19983.96
00:26:57|19983.96
00:26:58|19983.96
00:26:59|19983.96
00:27:00|19983.96
00:27:02|19983.96
00:27:03|19983.96
00:27:03|19983.96
00:27:05|19983.96
00:27:06|19983.96
00:27:07|19986.06
00:27:08|19981.67
00:27:09|19981.67
00:27:10|19981.67
00:27:11|19981.67
00:27:12|19980.67
00:27:13|19980.67
00:27:15|19980.67
00:27:15|19980.67
00:27:17|19980.67
00:27:18|19980.67
00:27:19|19980.67
00:27:20|19980.67
00:27:21|19980.67
00:27:22|19980.67
00:27:24|19980.67
00:27:25|19980.67
00:27:26|19980.67
00:27:27|19980.67
00:27:28|19980.67
00:27:29|19980.67
00:27:29|19980.67
00:27:31|19980.67
00:27:32|19980.67
00:27:33|19980.67
00:27:34|19980.67
00:27:35|19980.67
00:27:36|19980.67
00:27:37|19980.67
00:27:38|19980.67
00:27:39|19980.67
00:27:40|19980.67
00:27:41|19980.67
00:27:42|19980.67
00:27:43|19980.67
00:27:44|19980.67
00:27:45|19980.67
00:27:46|19980.67
00:27:48|19980.67
00:27:48|19996.49
00:27:49|19996.49
00:27:50|19996.49
00:27:51|19996.49
00:27:52|19996.49
00:27:53|19996.49
00:27:54|19996.49
00:27:55|19996.49
00:27:56|19996.49
00:27:57|19996.49
00:27:59|19996.49
00:27:59|19996.49
00:28:00|19996.49
00:28:01|19996.49
00:28:02|19996.49
00:28:03|19996.49
00:28:05|19996.49
00:28:06|19996.49
00:28:07|19994.72
00:28:08|19994.72
00:28:09|19994.72
00:28:10|19994.72
00:28:11|19994.72
00:28:13|19994.72
00:28:14|19994.72
00:28:14|19994.72
00:28:15|19994.72
00:28:17|19994.72
00:28:18|19994.72
00:28:19|19994.72
00:28:20|19994.72
00:28:22|19995.1
00:28:22|19995.1
00:28:24|19997.41
00:28:24|19997.41
00:28:25|20000.
00:28:27|20000.
00:28:28|20000.
00:28:29|19999.46
00:28:30|19999.46
00:28:31|19999.46
00:28:32|19999.46
00:28:33|19999.46
00:28:34|19999.46
00:28:35|19999.46
00:28:36|19999.46
00:28:37|19999.46
00:28:38|19999.46
00:28:40|19999.46
00:28:40|19998.44
00:28:42|19996.19
00:28:43|19996.19
00:28:43|19996.19
00:28:45|19996.19
00:28:46|19996.19
00:28:47|19996.19
00:28:48|19996.19
00:28:49|19996.19
00:28:50|19996.19
00:28:51|19996.19
00:28:52|19996.19
00:28:53|19996.19
00:28:54|19985.34
00:28:55|19985.34
00:28:56|19985.34
00:28:57|19985.34
00:28:58|19985.34
00:28:59|19985.34
00:29:00|19985.34
00:29:01|19985.34
00:29:02|19985.34
00:29:03|19985.34
00:29:03|19986.56
00:29:05|19986.56
00:29:06|19986.56
00:29:07|19986.56
00:29:08|19986.56
00:29:09|19983.03
00:29:11|19975.28
00:29:12|19975.28
00:29:13|19975.28
00:29:15|19980.98
00:29:16|19980.98
00:29:17|19988.94
00:29:18|19988.94
00:29:18|19988.94
00:29:20|19988.94
00:29:21|19988.93
00:29:22|19988.93
00:29:23|19988.93
00:29:24|19999.62
00:29:26|19999.62
00:29:27|19999.62
00:29:28|19999.62
00:29:28|19999.62
00:29:29|19999.62
00:29:31|19999.62
00:29:32|19999.62
00:29:34|19999.62
00:29:35|19999.62
00:29:35|19999.62
00:29:37|19999.62
00:29:38|19999.62
00:29:39|19993.51
00:29:40|19993.51
00:29:41|19993.51
00:29:41|19993.51
00:29:42|19993.51
00:29:44|19993.51
00:29:45|19993.51
00:29:46|19991.57
00:29:47|19991.57
00:29:48|19991.57
00:29:49|19990.49
00:29:51|19990.49
00:29:51|19990.49
00:29:52|19990.49
00:29:53|19990.49
00:29:54|19990.49
00:29:55|19990.49
00:29:56|19990.49
00:29:57|19990.49
00:29:58|19990.14
00:29:59|19990.14
00:30:00|19990.14
00:30:01|19990.14
00:30:02|19990.14
00:30:03|19993.03
00:30:04|19993.03
00:30:05|19993.03
00:30:06|19993.03
00:30:07|19993.03
00:30:08|19993.03
00:30:09|19993.03
00:30:11|19986.98
00:30:13|19983.98
00:30:14|19983.98
00:30:15|19983.98
00:30:16|19983.98
00:30:17|19983.98
00:30:19|19983.98
00:30:19|19983.98
00:30:21|19983.98
00:30:21|19983.98
00:30:22|19983.98
00:30:23|19983.98
00:30:25|19983.98
00:30:26|19983.98
00:30:28|19983.98
00:30:29|19983.98
00:30:30|19983.98
00:30:31|19983.98
00:30:32|19983.98
00:30:33|19983.98
00:30:34|19982.13
00:30:35|19982.13
00:30:36|19982.13
00:30:37|19982.13
00:30:38|19982.13
00:30:39|19982.13
00:30:40|19982.13
00:30:41|19987.5
00:30:42|19987.5
00:30:43|19987.5
00:30:44|19987.5
00:30:45|19987.5
00:30:46|19987.5
00:30:47|19987.5
00:30:48|19987.5
00:30:50|19987.5
00:30:51|19987.5
00:30:52|19987.5
00:30:53|19987.5
00:30:54|19987.5
00:30:55|19987.5
00:30:56|19987.5
00:30:56|19987.5
00:30:58|19987.5
00:30:58|19987.5
00:31:00|19980.61
00:31:00|19980.61
00:31:02|19980.61
00:31:02|19980.61
00:31:04|19964.66
00:31:05|19964.66
00:31:06|19958.71
00:31:07|19958.71
00:31:08|19958.71
00:31:09|19958.71
00:31:10|19958.71
00:31:11|19958.71
00:31:12|19958.71
00:31:13|19965.7
00:31:14|19967.79
00:31:15|19967.79
00:31:16|19967.79
00:31:17|19967.79
00:31:18|19967.79
00:31:19|19967.79
00:31:21|19967.79
00:31:21|19967.79
00:31:22|19972.68
00:31:24|19972.68
00:31:24|19972.68
00:31:26|19972.68
00:31:27|19972.68
00:31:28|19972.21
00:31:29|19972.21
00:31:30|19972.21
00:31:31|19972.21
00:31:32|19972.21
00:31:33|19972.21
00:31:35|19972.21
00:31:35|19972.21
00:31:36|19972.21
00:31:38|19972.21
00:31:38|19972.21
00:31:39|19972.21
00:31:41|19972.21
00:31:42|19972.21
00:31:43|19974.62
00:31:44|19974.62
00:31:46|19963.92
00:31:46|19968.77
00:31:47|19968.77
00:31:48|19968.77
00:31:49|19968.77
00:31:50|19963.81
00:31:52|19968.68
00:31:52|19968.68
00:31:54|19965.9
00:31:55|19965.9
00:31:56|19956.71
00:31:57|19942.99
00:31:58|19942.99
00:31:59|19942.99
00:32:00|19942.99
00:32:01|19942.99
00:32:03|19942.99
00:32:04|19942.99
00:32:04|19942.99
00:32:06|19942.99
00:32:07|19943.93
00:32:07|19943.93
00:32:09|19943.93
00:32:09|19943.93
00:32:10|19954.5
00:32:11|19954.5
00:32:13|19954.5
00:32:15|19954.5
00:32:16|19954.5
00:32:18|19954.5
00:32:19|19963.7
00:32:20|19963.7
00:32:21|19963.7
00:32:21|19963.7
00:32:23|19965.45
00:32:24|19965.45
00:32:25|19965.45
00:32:27|19965.45
00:32:28|19964.12
00:32:29|19964.25
00:32:30|19964.25
00:32:32|19964.25
00:32:33|19964.25
00:32:34|19964.25
00:32:36|19964.25
00:32:36|19964.25
00:32:37|19964.25
00:32:38|19964.25
00:32:40|19964.25
00:32:41|19964.25
00:32:42|19964.25
00:32:42|19964.25
00:32:44|19964.25
00:32:45|19964.25
00:32:45|19964.25
00:32:47|19964.25
00:32:47|19964.25
00:32:50|19964.25
00:32:50|19964.25
00:32:51|19964.25
00:32:53|19964.25
00:32:54|19964.25
00:32:55|19964.25
00:32:56|19964.25
00:32:57|19964.25
00:32:58|19964.25
00:32:59|19964.25
00:33:00|19964.25
00:33:01|19964.25
00:33:02|19964.25
00:33:03|19983.84
00:33:04|19983.84
00:33:05|19983.84
00:33:07|19981.15
00:33:08|19981.15
00:33:09|19981.15
00:33:09|19981.15
00:33:11|19981.15
00:33:12|19995.85
00:33:12|19995.85
00:33:14|19995.85
00:33:16|19995.85
00:33:17|19990.73
00:33:18|19990.73
00:33:18|19990.73
00:33:19|19990.73
00:33:20|19990.73
00:33:21|19990.73
00:33:23|19990.73
00:33:24|19990.73
00:33:25|19993.96
00:33:25|19993.96
00:33:26|19993.96
00:33:27|19993.96
00:33:28|19993.96
00:33:30|19993.96
00:33:31|19993.96
00:33:32|19993.96
00:33:33|19993.96
00:33:34|19993.96
00:33:35|19991.81
00:33:36|19991.81
00:33:37|19991.81
00:33:38|19991.81
00:33:39|19991.81
00:33:40|19991.81
00:33:41|19991.81
00:33:42|19991.81
00:33:43|19991.81
00:33:44|19991.81
00:33:45|19994.14
00:33:46|19994.14
00:33:47|19994.14
00:33:48|19994.14
00:33:49|19999.99
00:33:50|19999.99
00:33:51|19999.99
00:33:52|19999.99
00:33:53|19999.99
00:33:54|19999.99
00:33:55|19999.99
00:33:56|19999.99
00:33:57|19999.99
00:33:58|19999.97
00:33:59|19999.95
00:34:00|19999.94
00:34:01|19999.94
00:34:02|19999.94
00:34:03|19994.83
00:34:04|19994.83
00:34:05|19994.83
00:34:06|19994.83
00:34:07|19994.83
00:34:08|19994.83
00:34:09|19994.83
00:34:10|19994.83
00:34:11|19994.83
00:34:12|19998.41
00:34:14|19998.41
00:34:14|19998.41
00:34:15|19998.41
00:34:17|19998.41
00:34:18|19998.41
00:34:19|19998.41
00:34:19|19998.41
00:34:21|19998.41
00:34:21|19994.93
00:34:23|19994.93
00:34:24|20000.
00:34:25|20000.
00:34:25|20000.
00:34:27|20000.
00:34:27|20000.
00:34:29|20005.99
00:34:31|20005.99
00:34:31|20005.99
00:34:32|20005.99
00:34:33|20005.99
00:34:34|20005.99
00:34:36|20005.99
00:34:37|20005.99
00:34:38|20005.99
00:34:39|20005.99
00:34:40|20005.99
00:34:41|20005.99
00:34:42|20005.99
00:34:43|20005.99
00:34:45|20005.99
00:34:46|20005.99
00:34:47|20005.99
00:34:48|20005.99
00:34:49|20005.99
00:34:49|20005.99
00:34:50|20005.99
00:34:52|20005.99
00:34:53|20005.99
00:34:54|20005.99
00:34:54|19991.64
00:34:56|19991.64
00:34:57|19991.64
00:34:58|19991.64
00:34:59|19991.64
00:35:00|19991.64
00:35:01|19978.06
00:35:02|19978.06
00:35:03|19978.06
00:35:04|19978.06
00:35:05|19978.06
00:35:07|19978.06
00:35:07|19978.06
00:35:08|19978.06
00:35:09|19978.06
00:35:10|19978.06
00:35:11|19978.06
00:35:12|19967.51
00:35:13|19967.51
00:35:14|19967.51
00:35:16|19967.51
00:35:17|19967.51
00:35:18|19967.51
00:35:19|19967.51
00:35:20|19967.51
00:35:21|19974.98
00:35:22|19974.98
00:35:22|19974.98
00:35:24|19975.44
00:35:25|19975.44
00:35:26|19975.44
00:35:28|19975.57
00:35:28|19975.57
00:35:30|19975.57
00:35:31|19975.57
00:35:32|19975.57
00:35:34|19967.51
00:35:34|19967.51
00:35:36|19965.94
00:35:37|19965.94
00:35:38|19965.94
00:35:39|19965.94
00:35:40|19965.94
00:35:41|19965.94
00:35:42|19965.94
00:35:43|19965.94
00:35:44|19965.94
00:35:45|19965.94
00:35:46|19965.94
00:35:47|19965.94
00:35:48|19965.94
00:35:49|19965.94
00:35:50|19965.94
00:35:51|19965.94
00:35:52|19965.94
00:35:53|19965.94
00:35:54|19965.94
00:35:55|19955.04
00:35:56|19955.04
00:35:58|19955.04
00:35:59|19955.04
00:36:00|19964.69
00:36:01|19964.69
00:36:01|19964.69
00:36:02|19964.69
00:36:03|19964.69
00:36:05|19964.69
00:36:06|19964.69
00:36:07|19964.69
00:36:08|19964.69
00:36:09|19964.69
00:36:09|19964.69
00:36:11|19964.69
00:36:11|19965.27
00:36:13|19965.27
00:36:13|19965.27
00:36:15|19965.27
00:36:16|19965.27
00:36:17|19965.27
00:36:18|19956.67
00:36:19|19956.67
00:36:20|19956.67
00:36:21|19956.67
00:36:22|19956.67
00:36:23|19956.67
00:36:24|19956.67
00:36:25|19956.67
00:36:26|19956.67
00:36:27|19956.67
00:36:28|19956.67
00:36:29|19956.67
00:36:30|19956.67
00:36:32|19956.67
00:36:33|19956.67
00:36:34|19956.67
00:36:35|19956.67
00:36:36|19956.67
00:36:37|19956.67
00:36:38|19974.56
00:36:39|19974.56
00:36:40|19974.56
00:36:41|19974.56
00:36:42|19974.56
00:36:43|19974.56
00:36:44|19974.56
00:36:45|19974.56
00:36:46|19974.56
00:36:47|19974.56
00:36:48|19974.56
00:36:49|19974.56
00:36:50|19974.56
00:36:51|19974.56
00:36:52|19974.56
00:36:53|19974.56
00:36:54|19974.56
00:36:55|19974.56
00:36:56|19974.56
00:36:57|19974.56
00:36:58|19974.56
00:36:59|19974.56
00:37:00|19974.56
00:37:01|19974.56
00:37:02|19974.56
00:37:03|19967.61
00:37:04|19967.61
00:37:05|19967.61
00:37:06|19967.61
00:37:07|19970.49
00:37:08|19970.49
00:37:09|19970.49
00:37:10|19970.49
00:37:11|19970.49
00:37:12|19970.49
00:37:13|19970.49
00:37:14|19970.49
00:37:15|19970.49
00:37:16|19970.49
00:37:17|19970.49
00:37:18|19970.49
00:37:19|19970.49
00:37:20|19970.49
00:37:21|19970.49
00:37:22|19970.49
00:37:23|19970.49
00:37:24|19970.49
00:37:25|19970.49
00:37:26|19970.49
00:37:27|19970.49
00:37:28|19970.49
00:37:29|19970.49
00:37:30|19970.49
00:37:31|19970.49
00:37:32|19970.49
00:37:33|19970.49
00:37:34|19970.49
00:37:35|19970.49
00:37:37|19970.49
00:37:37|19970.49
00:37:39|19970.49
00:37:39|19970.49
00:37:40|19970.49
00:37:41|19965.3
00:37:42|19965.3
00:37:44|19965.3
00:37:44|19965.3
00:37:46|19965.3
00:37:47|19965.3
00:37:48|19965.3
00:37:50|19965.3
00:37:51|19965.3
00:37:52|19965.3
00:37:53|19965.3
00:37:55|19965.3
00:37:56|19965.3
00:37:57|19965.3
00:37:58|19965.3
00:37:59|19965.3
00:38:00|19965.3
00:38:01|19965.3
00:38:02|19965.3
00:38:03|19965.3
00:38:04|19965.3
00:38:04|19965.3
00:38:06|19965.3
00:38:07|19972.31
00:38:08|19972.31
00:38:09|19972.31
00:38:10|19972.31
00:38:10|19972.31
00:38:11|19972.31
00:38:12|19972.31
00:38:14|19972.31
00:38:15|19972.31
00:38:16|19972.31
00:38:17|19972.31
00:38:18|19972.31
00:38:19|19973.83
00:38:20|19973.83
00:38:22|19973.83
00:38:23|19973.83
00:38:24|19973.83
00:38:26|19973.83
00:38:27|19973.83
00:38:28|19973.83
00:38:29|19973.83
00:38:29|19973.83
00:38:30|19973.83
00:38:32|19973.83
00:38:33|19973.83
00:38:34|19973.83
00:38:35|19973.83
00:38:36|19973.83
00:38:37|19973.83
00:38:38|19973.83
00:38:39|19973.83
00:38:40|19973.83
00:38:41|19973.83
00:38:42|19973.83
00:38:43|19973.83
00:38:45|19973.83
00:38:46|19973.83
00:38:47|19973.83
00:38:47|19973.83
00:38:48|19973.83
00:38:50|19973.83
00:38:50|19973.83
00:38:52|19973.83
00:38:53|19973.83
00:38:54|19973.83
00:38:55|19973.83
00:38:56|19973.83
00:38:56|19973.83
00:38:58|19973.37
00:38:58|19973.37
00:39:00|19973.37
00:39:01|19957.26
00:39:02|19957.26
00:39:03|19957.26
00:39:04|19957.26
00:39:05|19957.26
00:39:06|19957.26
00:39:06|19957.26
00:39:07|19957.26
00:39:09|19957.26
00:39:10|19957.26
00:39:11|19960.12
00:39:12|19960.12
00:39:13|19960.12
00:39:14|19960.12
00:39:15|19960.12
00:39:16|19960.12
00:39:16|19960.12
00:39:18|19960.12
00:39:18|19960.12
00:39:19|19960.12
00:39:21|19960.12
00:39:22|19960.12
00:39:23|19960.12
00:39:24|19960.12
00:39:25|19960.12
00:39:26|19962.
00:39:27|19962.
00:39:27|19962.
00:39:29|19962.
00:39:29|19962.
00:39:31|19962.
00:39:31|19962.
00:39:32|19962.
00:39:34|19962.
00:39:35|19962.
00:39:35|19962.
00:39:36|19962.
00:39:37|19962.
00:39:39|19962.
00:39:40|19962.
00:39:41|19962.
00:39:42|19962.
00:39:43|19962.
00:39:44|19962.
00:39:45|19966.65
00:39:46|19966.65
00:39:47|19966.65
00:39:48|19966.65
00:39:50|19966.65
00:39:50|19966.65
00:39:51|19966.65
00:39:52|19966.65
00:39:53|19966.65
00:39:54|19966.65
00:39:55|19966.65
00:39:56|19966.65
00:39:57|19966.65
00:39:58|19966.65
00:39:59|19966.65
00:40:00|19970.96
00:40:02|19970.96
00:40:03|19970.96
00:40:04|19970.96
00:40:05|19970.96
00:40:06|19970.96
00:40:07|19970.96
00:40:08|19970.96
00:40:09|19970.96
00:40:10|19970.96
00:40:11|19970.96
00:40:12|19970.96
00:40:13|19970.96
00:40:15|19970.96
00:40:16|19970.96
00:40:17|19970.96
00:40:18|19970.96
00:40:19|19970.96
00:40:20|19970.96
00:40:21|19970.96
00:40:22|19970.96
00:40:24|19970.96
00:40:24|19970.96
00:40:25|19970.96
00:40:26|19970.96
00:40:27|19970.96
00:40:28|19970.96
00:40:29|19970.96
00:40:30|19970.96
00:40:31|19970.96
00:40:32|19970.96
00:40:33|19970.96
00:40:34|19970.96
00:40:35|19970.96
00:40:36|19970.96
00:40:38|19970.96
00:40:38|19970.96
00:40:40|19952.63
00:40:40|19952.63
00:40:41|19952.63
00:40:42|19952.63
00:40:43|19958.61
00:40:44|19958.61
00:40:46|19958.61
00:40:47|19958.61
00:40:48|19958.61
00:40:49|19958.61
00:40:50|19958.61
00:40:51|19958.61
00:40:52|19958.61
00:40:52|19963.32
00:40:54|19963.32
00:40:54|19963.32
00:40:56|19963.32
00:40:57|19963.32
00:40:57|19963.32
00:40:58|19963.32
00:41:00|19963.32
00:41:00|19963.32
00:41:02|19963.32
00:41:03|19963.32
00:41:04|19963.32
00:41:05|19972.81
00:41:06|19972.81
00:41:08|19972.81
00:41:08|19972.81
00:41:09|19972.81
00:41:11|19972.81
00:41:11|19972.81
00:41:12|19972.81
00:41:13|19972.81
00:41:14|19972.81
00:41:15|19972.81
00:41:16|19972.81
00:41:17|19972.81
00:41:18|19972.81
00:41:20|19972.81
00:41:20|19972.81
00:41:22|19972.81
00:41:23|19972.81
00:41:25|19972.81
00:41:25|19972.81
00:41:27|19972.81
00:41:28|19972.81
00:41:29|19976.61
00:41:31|19976.61
00:41:32|19976.61
00:41:32|19976.61
00:41:33|19976.61
00:41:34|19976.61
00:41:35|19976.61
00:41:36|19976.61
00:41:37|19974.61
00:41:38|19974.61
00:41:40|19974.61
00:41:42|19974.61
00:41:42|19974.61
00:41:43|19974.61
00:41:44|19974.61
00:41:45|19974.61
00:41:46|19974.61
00:41:47|19974.61
00:41:48|19974.61
00:41:49|19989.75
00:41:51|19989.75
00:41:52|19989.75
00:41:52|19989.35
00:41:54|19989.35
00:41:55|19989.35
00:41:55|19989.35
00:41:57|19989.35
00:41:58|19989.35
00:41:59|19989.35
00:42:00|19989.35
00:42:01|19989.35
00:42:01|19989.35
00:42:02|19989.35
00:42:03|19989.35
00:42:05|19989.35
00:42:06|19989.35
00:42:07|19989.35
00:42:07|19989.35
00:42:08|19989.35
00:42:10|19989.35
00:42:11|19989.35
00:42:11|19989.35
00:42:13|19989.35
00:42:13|19989.35
00:42:15|19989.35
00:42:16|19983.38
00:42:17|19983.38
00:42:18|19983.38
00:42:19|19983.38
00:42:20|19983.38
00:42:21|19983.38
00:42:22|19983.38
00:42:23|19983.38
00:42:24|19983.38
00:42:26|19983.38
00:42:27|19983.38
00:42:28|19983.38
00:42:29|19983.38
00:42:30|19983.38
00:42:31|19980.82
00:42:31|19980.82
00:42:33|19980.82
00:42:35|19980.82
00:42:36|19980.82
00:42:37|19980.82
00:42:38|19980.82
00:42:39|19980.82
00:42:40|19980.82
00:42:41|19980.82
00:42:42|19980.82
00:42:42|19980.82
00:42:44|19980.82
00:42:45|19980.82
00:42:46|19980.82
00:42:47|19986.23
00:42:48|19986.23
00:42:50|19986.23
00:42:50|19986.23
00:42:52|19986.23
00:42:52|19986.23
00:42:53|19986.23
00:42:55|19986.23
00:42:56|19986.23
00:42:58|19988.93
00:42:59|19988.93
00:42:59|19988.93
00:43:00|19988.93
00:43:02|19991.64
00:43:03|19991.64
00:43:03|19991.64
00:43:04|19991.64
00:43:05|19991.64
00:43:07|20000.11
00:43:08|20000.11
00:43:08|20000.11
00:43:10|20000.11
00:43:10|20000.11
00:43:11|20000.11
00:43:13|20000.11
00:43:14|20000.11
00:43:14|20000.11
00:43:15|20000.11
00:43:16|20000.11
00:43:17|20000.11
00:43:18|20000.11
00:43:19|20000.11
00:43:20|20000.11
00:43:21|20000.11
00:43:22|20000.11
00:43:24|20000.11
00:43:25|20000.11
00:43:25|20000.11
00:43:26|20000.11
00:43:28|20000.11
00:43:29|20000.11
00:43:30|20000.11
00:43:31|20000.11
00:43:32|20000.11
00:43:33|20000.11
00:43:34|20000.11
00:43:35|20000.11
00:43:36|20000.11
00:43:38|20000.11
00:43:39|20000.11
00:43:40|20000.11
00:43:41|20000.11
00:43:41|20000.11
00:43:43|20000.11
00:43:44|20000.11
00:43:44|20000.11
00:43:46|20000.11
00:43:47|20000.11
00:43:48|20000.11
00:43:49|20000.11
00:43:49|20000.11
00:43:50|20000.11
00:43:52|20000.11
00:43:53|20000.11
00:43:54|20000.11
00:43:55|20000.11
00:43:57|19989.92
00:43:58|19989.92
00:43:59|19989.92
00:44:00|19989.92
00:44:02|19989.92
00:44:02|19989.92
00:44:03|19989.92
00:44:04|19989.92
00:44:05|19989.92
00:44:06|19989.92
00:44:08|19989.92
00:44:08|19989.92
00:44:09|19989.92
00:44:11|19989.92
00:44:12|19989.92
00:44:12|19989.92
00:44:14|19989.92
00:44:14|19989.92
00:44:16|19989.92
00:44:16|19989.92
00:44:18|19989.92
00:44:19|19989.92
00:44:19|19989.92
00:44:21|19989.92
00:44:21|19989.92
00:44:22|19989.92
00:44:23|19989.92
00:44:25|20006.58
00:44:25|20006.58
00:44:27|20006.58
00:44:27|20006.58
00:44:28|20006.58
00:44:29|20006.58
00:44:31|20006.58
00:44:31|20006.58
00:44:32|20006.58
00:44:34|20006.58
00:44:34|20006.58
00:44:36|20006.58
00:44:36|20006.58
00:44:38|19995.4
00:44:39|19993.48
00:44:40|19993.48
00:44:41|19993.48
00:44:42|19993.48
00:44:43|19993.48
00:44:44|19993.48
00:44:45|19993.48
00:44:46|19993.48
00:44:47|19993.48
00:44:48|19993.48
00:44:49|19993.48
00:44:51|19993.48
00:44:51|19993.48
00:44:52|19993.48
00:44:53|19993.48
00:44:54|19993.48
00:44:55|19993.48
00:44:56|19993.48
00:44:58|19993.48
00:44:59|19993.48
00:45:00|19993.48
00:45:01|19993.48
00:45:02|19993.48
00:45:03|19993.48
00:45:04|19993.48
00:45:06|19993.48
00:45:07|19993.48
00:45:08|19993.48
00:45:10|19993.48
00:45:10|19993.48
00:45:12|20011.23
00:45:13|20011.23
00:45:14|20018.81
00:45:16|20012.47
00:45:17|20012.47
00:45:18|20012.47
00:45:19|20012.47
00:45:19|20012.47
00:45:20|20012.47
00:45:22|20012.47
00:45:22|20000.38
00:45:24|20000.38
00:45:24|20000.38
00:45:25|19990.26
00:45:27|19998.5
00:45:28|19998.5
00:45:29|19998.5
00:45:30|19998.5
00:45:32|19998.5
00:45:33|19998.5
00:45:34|19998.5
00:45:34|19998.5
00:45:36|19998.5
00:45:37|19998.5
00:45:38|19998.5
00:45:38|19998.5
00:45:40|19998.5
00:45:41|19998.5
00:45:42|19998.5
00:45:43|19998.5
00:45:45|19998.5
00:45:45|19998.5
00:45:46|19998.5
00:45:47|19998.5
00:45:48|19998.5
00:45:50|19998.5
00:45:50|19998.5
00:45:52|19998.5
00:45:52|19998.5
00:45:54|19998.5
00:45:54|19998.5
00:45:56|19998.5
00:45:56|19998.5
00:45:58|19998.5
00:45:58|19998.5
00:46:00|19998.5
00:46:00|19998.5
00:46:01|19998.5
00:46:03|19998.5
00:46:03|20000.41
00:46:04|20000.41
00:46:05|20000.41
00:46:06|20000.41
00:46:07|20000.41
00:46:08|20000.41
00:46:09|20000.41
00:46:11|20000.41
00:46:12|20000.41
00:46:13|20000.41
00:46:14|20000.41
00:46:14|20000.41
00:46:16|20000.41
00:46:17|20000.41
00:46:17|20000.41
00:46:18|20000.41
00:46:20|20000.41
00:46:20|20000.41
00:46:21|20000.41
00:46:22|20000.41
00:46:24|20000.41
00:46:24|20000.41
00:46:25|20000.41
00:46:26|20000.41
00:46:27|20000.41
00:46:28|20000.41
00:46:30|20000.41
00:46:30|20000.41
00:46:31|20000.41
00:46:33|20000.41
00:46:33|20000.41
00:46:35|20000.41
00:46:36|20000.41
00:46:37|20000.41
00:46:38|20000.41
00:46:40|20000.41
00:46:41|20000.41
00:46:42|20000.41
00:46:42|20000.41
00:46:44|20000.41
00:46:45|20000.41
00:46:46|19996.39
00:46:47|19996.39
00:46:49|19996.39
00:46:49|19996.39
00:46:50|19996.39
00:46:51|19996.39
00:46:53|19996.39
00:46:54|19996.39
00:46:55|19996.39
00:46:57|19996.39
00:46:58|19996.39
00:46:59|19996.39
00:47:00|19996.39
00:47:01|19996.39
00:47:03|19996.39
00:47:04|19996.39
00:47:04|19996.39
00:47:06|19996.39
00:47:06|19996.39
00:47:07|19996.39
00:47:09|19996.39
00:47:10|19996.39
00:47:11|19996.39
00:47:12|19996.39
00:47:13|19996.39
00:47:13|19996.39
00:47:15|19996.39
00:47:16|19996.39
00:47:17|19996.39
00:47:18|19996.39
00:47:19|19996.39
00:47:20|19996.39
00:47:21|19996.39
00:47:22|19996.39
00:47:23|19996.39
00:47:24|19996.
00:47:25|19996.
00:47:26|19996.
00:47:28|19996.
00:47:29|19996.
00:47:29|19996.
00:47:31|19996.
00:47:33|19996.
00:47:33|19996.
00:47:35|19996.
00:47:35|19996.
00:47:37|19996.
00:47:38|19996.
00:47:39|19996.
00:47:40|19996.
00:47:41|20003.23
00:47:42|20003.23
00:47:43|20003.23
00:47:45|20003.23
00:47:46|20003.23
00:47:47|20003.23
00:47:48|20003.23
00:47:49|20003.23
00:47:50|20003.23
00:47:51|19997.
00:47:52|19997.
00:47:53|19997.
00:47:54|19997.
00:47:56|19997.
00:47:57|19997.
00:47:58|19997.
00:47:58|19997.
00:48:00|19997.
00:48:01|19997.
00:48:01|19997.
00:48:03|20001.07
00:48:04|20001.07
00:48:05|20001.07
00:48:06|20001.07
00:48:07|20001.07
00:48:08|20001.07
00:48:09|20001.07
00:48:10|20001.07
00:48:11|20001.07
00:48:12|20001.07
00:48:13|20001.07
00:48:15|20001.07
00:48:15|20002.94
00:48:16|20002.94
00:48:17|20000.12
00:48:18|20000.12
00:48:19|20000.12
00:48:20|20000.12
00:48:21|20000.12
00:48:23|20000.12
00:48:23|20000.12
00:48:24|20000.12
00:48:25|20000.12
00:48:26|19994.01
00:48:27|19994.01
00:48:28|19994.01
00:48:29|19994.01
00:48:30|19994.01
00:48:31|19994.01
00:48:32|19994.01
00:48:34|19994.01
00:48:35|19994.01
00:48:36|19994.01
00:48:37|19994.01
00:48:38|19994.01
00:48:39|19994.01
00:48:40|19994.01
00:48:41|19994.01
00:48:42|19994.01
00:48:43|19994.01
00:48:44|19994.01
00:48:45|19994.01
00:48:47|19994.01
00:48:48|19994.01
00:48:49|19994.01
00:48:50|19994.01
00:48:51|19994.01
00:48:52|19994.01
00:48:53|19994.01
00:48:54|19994.01
00:48:55|19994.01
00:48:56|19994.01
00:48:57|19994.01
00:48:58|19994.01
00:48:59|19994.01
00:49:00|19994.01
00:49:01|19994.01
00:49:02|19994.01
00:49:03|19994.01
00:49:04|19994.01
00:49:05|19994.01
00:49:06|19994.01
00:49:07|19994.01
00:49:08|19994.01
00:49:09|19994.01
00:49:10|19994.01
00:49:11|19994.01
00:49:12|19994.01
00:49:13|19994.01
00:49:14|19994.01
00:49:15|19994.01
00:49:16|19996.24
00:49:17|19996.24
00:49:18|19996.24
00:49:20|19996.24
00:49:21|19996.24
00:49:22|19996.24
00:49:23|19996.24
00:49:24|19996.24
00:49:25|19996.24
00:49:26|19996.24
00:49:27|19996.24
00:49:27|19994.9
00:49:29|19994.9
00:49:30|20003.27
00:49:31|20003.27
00:49:32|20003.27
00:49:33|20007.96
00:49:34|20007.96
00:49:35|20008.84
00:49:36|20008.84
00:49:37|20008.84
00:49:38|20008.84
00:49:39|20008.84
00:49:40|20008.84
00:49:41|20008.84
00:49:42|20008.84
00:49:43|20008.84
00:49:44|20008.84
00:49:46|20008.84
00:49:47|20008.84
00:49:47|20008.84
00:49:49|20008.84
00:49:50|20008.84
00:49:51|20008.84
00:49:53|20008.84
00:49:54|20008.84
00:49:55|20008.84
00:49:56|20008.84
00:49:57|20008.84
00:49:57|20008.84
00:49:59|20008.84
00:49:59|20008.84
00:50:01|20008.84
00:50:02|20008.84
00:50:04|19988.36
00:50:04|19988.36
00:50:05|19988.36
00:50:07|19992.27
00:50:08|19992.27
00:50:09|19992.27
00:50:10|19992.27
00:50:11|19992.27
00:50:12|19992.27
00:50:13|19992.27
00:50:14|19992.27
00:50:15|19992.27
00:50:16|19992.27
00:50:17|19992.27
00:50:18|19992.27
00:50:19|19992.27
00:50:20|19992.27
00:50:21|19992.27
00:50:22|19992.27
00:50:23|19992.27
00:50:24|19992.27
00:50:25|19992.27
00:50:26|19992.27
00:50:27|19992.27
00:50:28|19992.27
00:50:29|19992.27
00:50:31|19992.27
00:50:31|19992.27
00:50:32|19992.27
00:50:33|19992.27
00:50:35|19992.27
00:50:36|19992.27
00:50:37|19992.27
00:50:38|19992.27
00:50:40|19992.27
00:50:40|19992.27
00:50:41|19992.27
00:50:43|19992.27
00:50:45|19992.27
00:50:45|19992.27
00:50:47|19992.27
00:50:48|19992.27
00:50:48|19992.27
00:50:50|19992.27
00:50:51|20002.35
00:50:52|20002.35
00:50:53|20002.35
00:50:55|20002.35
00:50:56|20002.35
00:50:56|20002.35
00:50:57|20002.35
00:50:58|20002.35
00:51:00|20002.35
00:51:01|20002.35
00:51:02|19996.02
00:51:03|19996.02
00:51:03|19996.02
00:51:05|19996.02
00:51:05|19996.02
00:51:06|19996.02
00:51:08|19996.02
00:51:08|19996.02
00:51:09|19989.73
00:51:11|19989.73
00:51:12|19989.73
00:51:12|19989.73
00:51:14|19989.73
00:51:14|19989.73
00:51:15|19989.73
00:51:17|19989.73
00:51:18|19989.73
00:51:18|19989.73
00:51:19|19989.73
00:51:20|19989.73
00:51:22|19989.73
00:51:22|19989.73
00:51:23|19989.73
00:51:25|19989.73
00:51:26|19989.73
00:51:26|19989.73
00:51:28|19989.73
00:51:29|19989.73
00:51:30|19989.73
00:51:31|19989.73
00:51:33|19989.73
00:51:33|19989.73
00:51:34|19989.73
00:51:35|19988.05
00:51:36|19988.05
00:51:37|19988.05
00:51:38|19988.05
00:51:39|19990.97
00:51:40|19990.97
00:51:41|19990.97
00:51:42|19990.97
00:51:43|19990.97
00:51:44|19990.97
00:51:46|19990.97
00:51:47|19990.97
00:51:48|19990.97
00:51:49|19990.97
00:51:49|19990.97
00:51:51|19990.97
00:51:52|19990.97
00:51:52|19990.97
00:51:54|19990.97
00:51:54|19990.97
00:51:56|19990.97
00:51:57|19990.97
00:51:58|19980.
00:51:58|19980.
00:51:59|19969.09
00:52:01|19969.09
00:52:01|19969.09
00:52:03|19969.09
00:52:03|19969.06
00:52:04|19968.77
00:52:06|19968.77
00:52:07|19968.77
00:52:07|19969.66
00:52:08|19969.64
00:52:10|19961.72
00:52:11|19961.72
00:52:12|19961.72
00:52:13|19960.12
00:52:14|19960.12
00:52:14|19960.12
00:52:15|19960.12
00:52:17|19960.12
00:52:18|19960.12
00:52:19|19960.12
00:52:20|19960.12
00:52:21|19960.12
00:52:21|19960.12
00:52:23|19960.12
00:52:23|19960.12
00:52:24|19960.12
00:52:25|19960.12
00:52:26|19960.12
00:52:27|19960.12
00:52:29|19960.12
00:52:29|19960.12
00:52:31|19960.12
00:52:32|19960.12
00:52:32|19960.12
00:52:33|19960.12
00:52:34|19960.12
00:52:35|19960.11
00:52:36|19958.7
00:52:38|19953.62
00:52:38|19953.62
00:52:39|19953.62
00:52:40|19953.62
00:52:42|19953.62
00:52:43|19953.62
00:52:43|19953.62
00:52:45|19953.62
00:52:46|19953.62
00:52:47|19952.63
00:52:48|19952.63
00:52:50|19952.63
00:52:51|19952.63
00:52:51|19952.63
00:52:53|19952.63
00:52:53|19952.63
00:52:54|19952.63
00:52:55|19951.47
00:52:56|19951.47
00:52:58|19951.47
00:52:59|19951.47
00:53:00|19951.47
00:53:02|19951.47
00:53:02|19951.47
00:53:03|19951.47
00:53:04|19951.47
00:53:05|19951.47
00:53:06|19951.47
00:53:07|19954.94
00:53:08|19954.94
00:53:09|19954.94
00:53:10|19954.94
00:53:11|19954.94
00:53:12|19954.94
00:53:14|19954.94
00:53:15|19954.94
00:53:15|19954.94
00:53:17|19954.94
00:53:18|19954.94
00:53:19|19954.94
00:53:20|19954.94
00:53:21|19954.94
00:53:22|19954.94
00:53:23|19954.94
00:53:24|19954.94
00:53:25|19948.68
00:53:26|19944.34
00:53:27|19944.34
00:53:28|19944.34
00:53:29|19944.34
00:53:30|19939.91
00:53:31|19939.91
00:53:32|19939.91
00:53:33|19939.91
00:53:34|19939.91
00:53:35|19939.91
00:53:36|19939.91
00:53:37|19939.91
00:53:38|19939.91
00:53:39|19939.91
00:53:40|19939.91
00:53:41|19939.91
00:53:43|19939.91
00:53:44|19939.91
00:53:45|19939.91
00:53:46|19939.91
00:53:47|19939.91
00:53:48|19939.91
00:53:49|19939.91
00:53:50|19959.04
00:53:52|19960.55
00:53:53|19957.72
00:53:54|19957.72
00:53:54|19957.72
00:53:55|19957.72
00:53:57|19957.72
00:53:58|19958.99
00:53:59|19958.99
00:54:00|19958.99
00:54:00|19958.99
00:54:01|19958.99
00:54:03|19958.99
00:54:04|19958.99
00:54:05|19958.99
00:54:06|19945.53
00:54:07|19945.53
00:54:08|19941.31
00:54:08|19944.52
00:54:10|19942.32
00:54:11|19942.32
00:54:12|19942.32
00:54:13|19942.32
00:54:14|19948.04
00:54:15|19948.04
00:54:16|19948.04
00:54:17|19948.04
00:54:18|19948.04
00:54:19|19937.03
00:54:20|19936.62
00:54:20|19936.62
00:54:22|19936.62
00:54:23|19936.62
00:54:24|19936.62
00:54:25|19936.62
00:54:26|19936.62
00:54:27|19936.62
00:54:28|19936.62
00:54:29|19936.62
00:54:29|19936.62
00:54:31|19936.62
00:54:33|19936.62
00:54:34|19936.62
00:54:35|19936.62
00:54:36|19936.62
00:54:37|19935.92
00:54:38|19935.92
00:54:39|19935.92
00:54:40|19935.92
00:54:41|19935.92
00:54:42|19935.92
00:54:43|19935.92
00:54:44|19935.92
00:54:45|19935.92
00:54:46|19935.92
00:54:47|19935.92
00:54:48|19935.92
00:54:50|19935.92
00:54:51|19935.92
00:54:51|19935.92
00:54:53|19935.92
00:54:54|19935.92
00:54:55|19935.92
00:54:56|19935.92
00:54:57|19935.92
00:54:57|19935.92
00:54:59|19935.92
00:54:59|19935.92
00:55:00|19935.92
00:55:02|19935.92
00:55:02|19935.92
00:55:04|19956.9
00:55:05|19956.9
00:55:06|19956.9
00:55:07|19956.9
00:55:08|19956.9
00:55:09|19956.9
00:55:10|19956.9
00:55:11|19956.9
00:55:13|19956.9
00:55:14|19956.9
00:55:15|19956.9
00:55:16|19956.9
00:55:17|19956.9
00:55:18|19956.9
00:55:19|19956.9
00:55:20|19956.9
00:55:22|19956.9
00:55:22|19956.9
00:55:23|19952.26
00:55:24|19952.26
00:55:25|19952.26
00:55:26|19952.26
00:55:27|19952.26
00:55:28|19949.73
00:55:29|19949.73
00:55:30|19949.73
00:55:31|19949.73
00:55:32|19949.73
00:55:33|19949.73
00:55:34|19949.73
00:55:35|19949.73
00:55:36|19949.73
00:55:37|19949.73
00:55:38|19949.73
00:55:39|19949.73
00:55:40|19949.73
00:55:41|19949.73
00:55:42|19949.73
00:55:44|19949.73
00:55:44|19949.73
00:55:45|19949.73
00:55:46|19949.73
00:55:48|19949.73
00:55:49|19949.73
00:55:50|19949.73
00:55:51|19949.73
00:55:52|19949.73
00:55:54|19949.73
00:55:54|19949.73
00:55:55|19949.73
00:55:56|19949.73
00:55:57|19949.73
00:55:59|19949.73
00:56:00|19949.73
00:56:02|19949.73
00:56:02|19949.73
00:56:03|19949.73
00:56:04|19949.73
00:56:06|19949.73
00:56:06|19949.73
00:56:08|19949.73
00:56:09|19949.73
00:56:10|19949.73
00:56:10|19949.73
00:56:11|19949.73
00:56:12|19949.73
00:56:13|19949.73
00:56:15|19949.73
00:56:16|19960.23
00:56:16|19960.23
00:56:17|19954.7
00:56:18|19954.7
00:56:19|19963.39
00:56:21|19963.39
00:56:21|19963.39
00:56:22|19963.39
00:56:23|19963.39
00:56:24|19963.39
00:56:25|19963.39
00:56:27|19963.39
00:56:27|19963.39
00:56:29|19963.39
00:56:29|19963.39
00:56:31|19963.39
00:56:32|19963.39
00:56:34|19963.39
00:56:35|19963.39
00:56:37|19963.39
00:56:38|19963.39
00:56:39|19963.39
00:56:40|19963.39
00:56:41|19963.39
00:56:42|19963.39
00:56:43|19963.39
00:56:44|19963.39
00:56:45|19960.
00:56:46|19960.
00:56:47|19960.
00:56:48|19960.
00:56:49|19960.
00:56:51|19960.
00:56:52|19960.
00:56:53|19960.
00:56:54|19960.
00:56:55|19960.
00:56:56|19960.
00:56:57|19960.
00:56:59|19960.
00:56:59|19960.
00:57:00|19960.
00:57:01|19960.
00:57:02|19960.
00:57:04|19960.
00:57:05|19960.
00:57:06|19960.
00:57:06|19960.
00:57:08|19960.
00:57:08|19960.
00:57:10|19960.
00:57:11|19960.
00:57:11|19960.
00:57:13|19960.
00:57:14|19960.
00:57:15|19960.
00:57:16|19960.
00:57:17|19960.
00:57:18|19967.86
00:57:19|19967.86
00:57:20|19975.92
00:57:21|19975.92
00:57:22|19975.92
00:57:23|19975.92
00:57:24|19975.92
00:57:25|19975.92
00:57:26|19975.92
00:57:27|19975.92
00:57:28|19975.92
00:57:29|19975.92
00:57:30|19975.92
00:57:31|19975.92
00:57:32|19975.92
00:57:33|19980.62
00:57:35|19980.62
00:57:36|19973.98
00:57:37|19975.63
00:57:39|19975.63
00:57:39|19975.63
00:57:40|19975.63
00:57:41|19975.63
00:57:42|19975.63
00:57:43|19975.63
00:57:44|19975.63
00:57:45|19975.63
00:57:46|19975.63
00:57:47|19975.63
00:57:48|19975.63
00:57:50|19975.63
00:57:50|19975.63
00:57:51|19975.63
00:57:53|19975.63
00:57:54|19975.63
00:57:55|19975.63
00:57:56|19975.63
00:57:57|19975.63
00:57:58|19975.63
00:57:59|19975.63
00:58:00|19975.63
00:58:00|19975.63
00:58:02|19975.63
00:58:02|19975.63
00:58:04|19973.8
00:58:04|19973.8
00:58:06|19973.8
00:58:07|19973.8
00:58:08|19973.8
00:58:09|19973.8
00:58:11|19967.53
00:58:12|19967.53
00:58:13|19967.53
00:58:14|19967.53
00:58:15|19967.53
00:58:16|19967.53
00:58:17|19967.53
00:58:18|19967.53
00:58:19|19967.53
00:58:21|19967.53
00:58:22|19967.53
00:58:22|19967.53
00:58:23|19967.53
00:58:25|19967.53
00:58:26|19970.52
00:58:27|19970.52
00:58:29|19970.52
00:58:29|19970.52
00:58:31|19970.52
00:58:32|19970.52
00:58:33|19970.52
00:58:33|19970.52
00:58:34|19970.52
00:58:36|19970.52
00:58:36|19970.52
00:58:38|19970.52
00:58:39|19970.52
00:58:40|19970.52
00:58:42|19970.52
00:58:42|19970.52
00:58:43|19970.52
00:58:45|19970.52
00:58:45|19970.52
00:58:46|19970.52
00:58:48|19970.52
00:58:49|19970.52
00:58:50|19970.52
00:58:51|19970.52
00:58:52|19970.52
00:58:53|19970.52
00:58:54|19970.52
00:58:56|19970.52
00:58:56|19964.93
00:58:58|19964.93
00:58:58|19964.93
00:59:00|19964.93
00:59:01|19964.93
00:59:02|19969.41
00:59:03|19969.41
00:59:04|19969.41
00:59:05|19969.41
00:59:06|19969.41
00:59:07|19969.41
00:59:09|19969.41
00:59:10|19969.41
00:59:11|19969.41
00:59:11|19969.41
00:59:13|19969.41
00:59:14|19969.41
00:59:15|19969.41
00:59:16|19967.24
00:59:17|19967.24
00:59:18|19967.24
00:59:20|19967.24
00:59:20|19967.24
00:59:22|19967.24
00:59:23|19967.24
00:59:23|19967.24
00:59:25|19967.24
00:59:26|19969.41
00:59:27|19969.41
00:59:28|19969.41
00:59:30|19969.41
00:59:31|19969.41
00:59:31|19969.41
00:59:33|19969.41
00:59:34|19969.41
00:59:35|19969.41
00:59:36|19969.41
00:59:37|19978.37
00:59:38|19978.37
00:59:39|19978.37
00:59:40|19978.37
00:59:41|19973.56
00:59:42|19973.57
00:59:43|19973.57
00:59:44|19966.05
00:59:45|19966.05
00:59:46|19966.05
00:59:47|19966.05
00:59:48|19966.05
00:59:49|19966.05
00:59:50|19966.05
00:59:52|19966.05
00:59:52|19966.05
00:59:53|19966.05
00:59:54|19966.05
00:59:56|19966.05
00:59:57|19966.05
00:59:58|19966.05
00:59:59|19966.05
01:00:00|19966.05
01:00:01|19966.05
01:00:02|19959.07
01:00:03|19959.07
01:00:04|19959.07
01:00:06|19959.07
01:00:06|19959.07
01:00:07|19959.07
01:00:08|19959.07
01:00:10|19966.26
01:00:10|19966.26
01:00:11|19966.26
01:00:12|19966.26
01:00:13|19966.26
01:00:21|19966.26
01:00:22|19956.
01:00:23|19956.
01:00:24|19956.
01:00:25|19956.
01:00:26|19956.
01:00:27|19956.
01:00:28|19956.
01:00:29|19956.
01:00:30|19956.
01:00:31|19956.
01:00:32|19955.01
01:00:33|19955.01
01:00:35|19955.01
01:00:35|19955.01
01:00:37|19955.01
01:00:39|19955.01
01:00:40|19955.01
01:00:41|19955.34
01:00:42|19955.34
01:00:44|19960.27
01:00:44|19960.27
01:00:45|19960.27
01:00:46|19960.27
01:00:47|19960.27
01:00:49|19960.27
01:00:50|19960.27
01:00:51|19960.27
01:00:52|19960.27
01:00:53|19960.27
01:00:54|19960.27
01:00:55|19960.27
01:00:57|19960.27
01:00:58|19969.28
01:00:58|19969.28
01:01:01|19969.28
01:01:01|19969.28
01:01:02|19969.28
01:01:04|19964.51
01:01:06|19964.51
01:01:07|19964.51
01:01:08|19964.51
01:01:09|19964.51
01:01:10|19964.51
01:01:12|19964.51
01:01:12|19964.51
01:01:13|19964.51
01:01:14|19964.51
01:01:15|19964.51
01:01:16|19964.51
01:01:17|19964.51
01:01:18|19964.51
01:01:19|19964.51
01:01:20|19964.51
01:01:21|19964.51
01:01:23|19964.51
01:01:24|19964.51
01:01:24|19964.51
01:01:26|19964.51
01:01:27|19964.51
01:01:28|19964.51
01:01:29|19964.51
01:01:30|19964.51
01:01:31|19964.51
01:01:32|19964.51
01:01:33|19964.51
01:01:34|19964.51
01:01:35|19964.51
01:01:36|19964.51
01:01:37|19964.51
01:01:38|19964.51
01:01:39|19964.51
01:01:40|19964.51
01:01:41|19964.51
01:01:42|19964.51
01:01:44|19964.51
01:01:45|19964.51
01:01:46|19964.51
01:01:47|19964.51
01:01:49|19964.51
01:01:50|19964.51
01:01:51|19964.51
01:01:52|19964.51
01:01:53|19964.51
01:01:54|19964.51
01:01:56|19964.51
01:01:57|19964.51
01:01:58|19967.72
01:01:59|19967.72
01:02:00|19967.72
01:02:01|19963.32
01:02:02|19963.32
01:02:03|19963.32
01:02:04|19963.32
01:02:06|19963.32
01:02:06|19963.32
01:02:08|19963.32
01:02:09|19963.32
01:02:10|19968.36
01:02:11|19971.45
01:02:12|19971.45
01:02:13|19971.45
01:02:14|19971.45
01:02:15|19971.45
01:02:16|19971.45
01:02:17|19971.45
01:02:18|19971.45
01:02:19|19971.45
01:02:20|19971.45
01:02:21|19971.45
01:02:22|19971.45
01:02:24|19971.45
01:02:24|19971.45
01:02:25|19971.45
01:02:27|19971.45
01:02:28|19971.45
01:02:29|19971.45
01:02:29|19971.45
01:02:31|19971.45
01:02:31|19971.45
01:02:32|19969.46
01:02:34|19969.46
01:02:35|19969.46
01:02:35|19961.06
01:02:36|19961.06
01:02:38|19961.06
01:02:39|19961.06
01:02:40|19961.06
01:02:41|19961.06
01:02:43|19961.06
01:02:44|19961.06
01:02:46|19954.49
01:02:47|19954.49
01:02:48|19954.49
01:02:50|19954.49
01:02:51|19954.51
01:02:52|19954.51
01:02:52|19954.51
01:02:53|19954.51
01:02:54|19954.51
01:02:56|19954.51
01:02:57|19954.51
01:02:58|19954.51
01:02:59|19954.51
01:03:01|19954.51
01:03:02|19955.49
01:03:03|19955.49
01:03:04|19955.49
01:03:05|19955.49
01:03:06|19955.49
01:03:07|19955.49
01:03:08|19955.49
01:03:09|19955.49
01:03:10|19955.49
01:03:11|19955.49
01:03:12|19955.49
01:03:13|19955.49
01:03:14|19955.49
01:03:16|19955.49
01:03:17|19955.49
01:03:18|19955.49
01:03:19|19955.49
01:03:20|19955.49
01:03:21|19955.49
01:03:22|19955.49
01:03:23|19955.49
01:03:24|19955.49
01:03:25|19955.49
01:03:26|19955.49
01:03:27|19955.49
01:03:28|19955.49
01:03:29|19955.49
01:03:31|19955.49
01:03:32|19955.49
01:03:33|19955.49
01:03:34|19955.49
01:03:35|19955.49
01:03:36|19955.49
01:03:37|19955.49
01:03:38|19955.49
01:03:40|19955.49
01:03:40|19955.49
01:03:41|19955.49
01:03:42|19955.49
01:03:43|19955.49
01:03:44|19955.49
01:03:45|19955.49
01:03:46|19955.49
01:03:47|19955.49
01:03:48|19955.49
01:03:49|19955.49
01:03:50|19955.49
01:03:51|19955.49
01:03:52|19955.49
01:03:54|19955.49
01:03:55|19955.49
01:03:56|19955.49
01:03:57|19955.49
01:03:58|19955.49
01:04:00|19955.49
01:04:00|19955.49
01:04:01|19955.49
01:04:02|19955.49
01:04:03|19955.49
01:04:04|19955.49
01:04:05|19955.49
01:04:06|19955.49
01:04:07|19953.73
01:04:08|19953.73
01:04:09|19953.73
01:04:11|19953.73
01:04:12|19953.73
01:04:12|19953.73
01:04:14|19953.73
01:04:15|19953.73
01:04:16|19953.73
01:04:17|19953.73
01:04:17|19953.73
01:04:19|19953.73
01:04:20|19953.73
01:04:21|19953.73
01:04:22|19953.73
01:04:23|19965.24
01:04:24|19964.24
01:04:25|19964.24
01:04:26|19964.24
01:04:27|19964.24
01:04:28|19959.51
01:04:29|19959.51
01:04:30|19959.51
01:04:31|19959.51
01:04:32|19959.51
01:04:33|19959.51
01:04:34|19959.51
01:04:35|19959.51
01:04:36|19959.51
01:04:37|19959.51
01:04:38|19959.51
01:04:39|19959.51
01:04:41|19959.51
01:04:41|19959.51
01:04:43|19959.51
01:04:44|19959.51
01:04:44|19959.51
01:04:45|19959.51
01:04:47|19959.51
01:04:47|19959.51
01:04:48|19959.51
01:04:50|19959.51
01:04:50|19959.51
01:04:52|19959.51
01:04:53|19959.51
01:04:54|19959.51
01:04:55|19959.88
01:04:56|19959.88
01:04:58|19959.88
01:04:59|19959.88
01:05:00|19959.88
01:05:01|19959.88
01:05:02|19959.88
01:05:03|19959.88
01:05:04|19959.88
01:05:05|19959.88
01:05:06|19959.88
01:05:07|19959.88
01:05:08|19959.88
01:05:10|19959.88
01:05:11|19959.88
01:05:12|19959.88
01:05:13|19959.88
01:05:14|19959.88
01:05:15|19959.88
01:05:16|19959.88
01:05:18|19959.88
01:05:18|19959.88
01:05:20|19959.88
01:05:20|19959.88
01:05:22|19959.88
01:05:23|19959.88
01:05:24|19959.88
01:05:25|19959.88
01:05:26|19959.88
01:05:27|19959.88
01:05:28|19959.88
01:05:29|19959.88
01:05:30|19959.88
01:05:32|19959.88
01:05:32|19959.88
01:05:33|19959.88
01:05:34|19959.88
01:05:35|19959.88
01:05:36|19959.88
01:05:37|19959.88
01:05:38|19959.88
01:05:39|19959.88
01:05:41|19959.88
01:05:41|19959.88
01:05:46|19959.88
01:05:46|19955.62
01:05:48|19955.61
01:05:49|19955.61
01:05:50|19955.61
01:05:51|19955.61
01:05:52|19955.61
01:05:54|19955.65
01:05:55|19955.65
01:05:57|19955.65
01:05:57|19955.65
01:05:59|19955.65
01:06:00|19955.65
01:06:01|19955.65
01:06:02|19955.65
01:06:03|19955.65
01:06:04|19955.65
01:06:06|19951.69
01:06:07|19951.69
01:06:08|19951.69
01:06:09|19951.69
01:06:10|19951.69
01:06:11|19951.69
01:06:11|19951.69
01:06:13|19949.71
01:06:14|19949.71
01:06:16|19949.71
01:06:16|19949.71
01:06:17|19949.71
01:06:18|19949.71
01:06:20|19949.71
01:06:21|19949.71
01:06:22|19949.71
01:06:23|19949.71
01:06:24|19951.93
01:06:26|19954.28
01:06:27|19954.28
01:06:27|19954.28
01:06:28|19954.28
01:06:29|19954.28
01:06:30|19954.28
01:06:32|19956.33
01:06:32|19956.33
01:06:34|19956.33
01:06:34|19956.33
01:06:35|19956.33
01:06:37|19954.36
01:06:38|19954.36
01:06:39|19954.36
01:06:40|19951.81
01:06:42|19951.81
01:06:43|19954.94
01:06:45|19956.86
01:06:46|19956.86
01:06:47|19956.86
01:06:48|19956.86
01:06:49|19956.86
01:06:51|19956.86
01:06:51|19956.86
01:06:52|19956.86
01:06:53|19956.86
01:06:54|19956.86
01:06:55|19956.86
01:06:56|19956.86
01:06:58|19956.86
01:06:59|19956.86
01:06:59|19956.86
01:07:01|19956.86
01:07:02|19956.86
01:07:03|19956.86
01:07:04|19956.86
01:07:06|19956.86
01:07:07|19956.86
01:07:08|19956.86
01:07:09|19956.86
01:07:10|19956.86
01:07:11|19956.86
01:07:12|19956.86
01:07:13|19956.86
01:07:15|19956.86
01:07:16|19946.6
01:07:17|19946.61
01:07:18|19946.61
01:07:19|19946.61
01:07:20|19946.61
01:07:22|19946.61
01:07:23|19946.61
01:07:25|19946.61
01:07:25|19946.61
01:07:26|19946.61
01:07:27|19946.61
01:07:28|19946.61
01:07:29|19946.61
01:07:30|19946.61
01:07:31|19946.61
01:07:32|19946.61
01:07:33|19946.61
01:07:35|19956.33
01:07:35|19956.33
01:07:37|19957.02
01:07:39|19958.01
01:07:39|19958.01
01:07:40|19958.01
01:07:41|19958.01
01:07:42|19958.01
01:07:44|19958.01
01:07:45|19958.01
01:07:46|19958.01
01:07:47|19953.61
01:07:48|19953.61
01:07:49|19953.61
01:07:50|19953.61
01:07:51|19953.61
01:07:52|19953.61
01:07:53|19953.61
01:07:53|19953.61
01:07:55|19953.61
01:07:56|19953.61
01:07:58|19954.67
01:07:59|19954.67
01:08:00|19954.67
01:08:01|19954.67
01:08:02|19954.67
01:08:03|19954.67
01:08:04|19954.67
01:08:05|19960.55
01:08:06|19960.55
01:08:07|19960.55
01:08:08|19960.55
01:08:09|19960.55
01:08:10|19974.43
01:08:10|19974.43
01:08:12|19974.43
01:08:13|19974.43
01:08:14|19974.43
01:08:15|19974.43
01:08:16|19974.43
01:08:17|19974.43
01:08:18|19974.43
01:08:19|19974.43
01:08:20|19974.43
01:08:22|19974.43
01:08:23|19974.43
01:08:23|19969.62
01:08:24|19969.62
01:08:25|19969.62
01:08:26|19968.19
01:08:28|19968.19
01:08:28|19968.19
01:08:29|19968.19
01:08:31|19968.19
01:08:31|19968.19
01:08:33|19968.19
01:08:33|19968.19
01:08:34|19968.19
01:08:35|19968.19
01:08:37|19968.19
01:08:38|19968.19
01:08:39|19968.19
01:08:40|19968.19
01:08:41|19968.19
01:08:42|19968.19
01:08:42|19968.19
01:08:44|19968.19
01:08:45|19968.19
01:08:46|19968.19
01:08:46|19968.19
01:08:47|19968.19
01:08:48|19968.19
01:08:50|19968.19
01:08:51|19972.21
01:08:52|19972.21
01:08:53|19972.21
01:08:54|19972.21
01:08:55|19972.21
01:08:56|19972.21
01:08:57|19972.21
01:08:58|19972.21
01:08:59|19972.21
01:09:01|19972.21
01:09:02|19972.21
01:09:03|19972.21
01:09:04|19972.21
01:09:05|19972.21
01:09:06|19972.21
01:09:08|19981.68
01:09:08|19981.68
01:09:10|19981.68
01:09:11|19990.19
01:09:11|19995.03
01:09:13|19995.03
01:09:14|19995.03
01:09:15|19995.03
01:09:16|19995.03
01:09:17|19995.03
01:09:19|19995.65
01:09:19|19999.
01:09:20|19999.
01:09:21|19999.
01:09:23|19999.
01:09:24|19999.
01:09:25|19999.
01:09:26|19997.47
01:09:27|19997.47
01:09:28|20001.08
01:09:29|19997.12
01:09:30|19997.12
01:09:31|19997.12
01:09:32|19997.12
01:09:33|19997.12
01:09:35|19997.12
01:09:37|19997.12
01:09:38|19997.12
01:09:39|19997.12
01:09:39|19997.12
01:09:41|19997.12
01:09:42|19997.12
01:09:44|19997.12
01:09:45|19997.12
01:09:45|19997.12
01:09:47|19982.43
01:09:47|19978.93
01:09:48|19978.93
01:09:49|19978.93
01:09:52|19978.93
01:09:53|19991.74
01:09:53|19991.74
01:09:54|19991.74
01:09:56|19991.74
01:09:57|19988.27
01:09:58|19988.27
01:09:59|19988.27
01:10:01|19988.94
01:10:02|19988.94
01:10:04|19975.81
01:10:04|19975.81
01:10:06|19975.81
01:10:07|19975.81
01:10:08|19975.81
01:10:08|19975.81
01:10:10|19987.81
01:10:11|19993.62
01:10:12|19993.62
01:10:13|19993.62
01:10:14|19993.62
01:10:15|19993.62
01:10:17|19993.62
01:10:17|19993.62
01:10:18|19993.62
01:10:19|19993.62
01:10:20|19993.62
01:10:22|19996.54
01:10:22|19996.54
01:10:24|19996.54
01:10:24|19996.54
01:10:26|19996.57
01:10:27|19996.57
01:10:28|19998.43
01:10:29|19998.43
01:10:30|19996.37
01:10:31|19996.37
01:10:33|19996.37
01:10:33|19996.37
01:10:35|19996.37
01:10:36|19996.37
01:10:37|19996.37
01:10:38|19996.37
01:10:39|19996.37
01:10:40|19996.37
01:10:41|19996.37
01:10:42|19996.37
01:10:43|19996.37
01:10:44|19996.37
01:10:45|19996.37
01:10:47|19996.37
01:10:48|19996.37
01:10:49|19996.37
01:10:51|19996.37
01:10:52|19996.37
01:10:53|19996.37
01:10:54|19996.37
01:10:55|19996.37
01:10:56|19996.37
01:10:57|19996.37
01:10:58|19996.37
01:10:59|19996.37
01:11:00|19996.37
01:11:02|19996.37
01:11:02|20016.45
01:11:03|20024.99
01:11:04|20024.99
01:11:05|20024.99
01:11:06|20019.13
01:11:08|20019.52
01:11:09|20019.52
01:11:10|20019.52
01:11:11|20016.84
01:11:12|20016.84
01:11:13|20016.84
01:11:14|20016.84
01:11:15|20024.76
01:11:17|20024.77
01:11:18|20035.
01:11:19|20035.
01:11:20|20035.
01:11:20|20035.
01:11:21|20035.
01:11:23|20035.
01:11:24|20035.
01:11:24|20035.
01:11:26|20035.
01:11:27|20035.
01:11:28|20035.
01:11:29|20035.
01:11:30|20035.
01:11:31|20035.
01:11:32|20035.
01:11:33|20030.33
01:11:35|20030.33
01:11:35|20030.51
01:11:36|20030.51
01:11:37|20030.51
01:11:38|20030.51
01:11:39|20030.51
01:11:41|20030.51
01:11:41|20030.51
01:11:43|20030.51
01:11:43|20034.55
01:11:44|20034.93
01:11:45|20037.07
01:11:46|20037.07
01:11:48|20037.07
01:11:49|20037.07
01:11:50|20037.07
01:11:51|20037.07
01:11:52|20028.44
01:11:54|20028.44
01:11:54|20028.44
01:11:55|20028.44
01:11:57|20028.44
01:11:58|20028.44
01:11:58|20028.44
01:12:00|20028.44
01:12:00|20028.44
01:12:02|20028.44
01:12:04|20028.44
01:12:05|20028.44
01:12:05|20028.44
01:12:06|20028.44
01:12:08|20028.44
01:12:08|20026.4
01:12:10|20026.4
01:12:11|20026.4
01:12:12|20026.4
01:12:12|20026.4
01:12:14|20020.44
01:12:15|20020.44
01:12:16|20020.44
01:12:16|20020.44
01:12:18|20020.44
01:12:18|20020.44
01:12:19|20020.44
01:12:20|20020.44
01:12:21|20020.44
01:12:22|20020.44
01:12:23|20020.44
01:12:25|20020.44
01:12:25|20020.44
01:12:27|20020.44
01:12:27|20021.53
01:12:29|20021.53
01:12:30|20021.53
01:12:31|20021.53
01:12:32|20021.52
01:12:33|20021.52
01:12:33|20021.52
01:12:35|20021.52
01:12:36|20021.52
01:12:36|20021.52
01:12:37|20021.52
01:12:39|20021.52
01:12:40|20021.52
01:12:40|20021.52
01:12:43|20021.52
01:12:43|20021.52
01:12:44|20021.52
01:12:45|20021.52
01:12:46|20021.52
01:12:47|20021.52
01:12:48|20021.52
01:12:49|20021.52
01:12:51|20021.52
01:12:52|20021.52
01:12:54|20021.52
01:12:54|20021.52
01:12:55|20021.52
01:12:56|20007.69
01:12:57|20001.89
01:12:58|20001.89
01:12:59|20001.89
01:13:00|20001.89
01:13:01|20001.89
01:13:03|20001.89
01:13:03|20001.89
01:13:04|20001.89
01:13:05|20001.89
01:13:07|20001.89
01:13:08|20001.89
01:13:09|20001.89
01:13:10|20001.89
01:13:11|20001.89
01:13:13|20001.89
01:13:13|20013.67
01:13:15|20013.67
01:13:16|20013.67
01:13:17|20013.67
01:13:18|20013.67
01:13:19|20013.67
01:13:20|20013.67
01:13:21|20013.67
01:13:22|20013.67
01:13:23|20013.67
01:13:25|20013.67
01:13:26|20013.67
01:13:27|20013.67
01:13:27|20013.67
01:13:28|20013.54
01:13:30|20013.54
01:13:31|20013.54
01:13:32|20013.54
01:13:33|20013.54
01:13:33|20013.54
01:13:34|20013.54
01:13:35|20013.54
01:13:37|20013.54
01:13:38|20013.54
01:13:40|20013.54
01:13:41|20013.54
01:13:42|20013.54
01:13:43|20013.54
01:13:44|20013.54
01:13:45|20013.54
01:13:46|20013.54
01:13:47|20013.54
01:13:48|20010.75
01:13:48|20010.75
01:13:50|20009.75
01:13:51|20009.75
01:13:52|20009.75
01:13:53|20009.75
01:13:54|20009.75
01:13:55|20009.75
01:13:56|20009.75
01:13:57|20009.75
01:13:59|20009.75
01:13:59|20009.75
01:14:01|20009.75
01:14:02|20005.28
01:14:04|20005.28
01:14:04|20005.28
01:14:05|20005.28
01:14:06|19996.8
01:14:07|19996.8
01:14:09|19996.8
01:14:10|19996.8
01:14:11|19996.8
01:14:13|19996.8
01:14:13|19996.8
01:14:15|19996.8
01:14:16|19996.8
01:14:18|19996.8
01:14:19|19996.8
01:14:21|19996.8
01:14:21|19996.8
01:14:22|19996.8
01:14:24|19996.8
01:14:24|19996.8
01:14:25|19996.8
01:14:27|19996.8
01:14:27|19996.8
01:14:28|19996.8
01:14:30|19996.8
01:14:30|19996.8
01:14:31|19996.8
01:14:33|19996.8
01:14:33|19996.8
01:14:34|19996.8
01:14:36|19996.8
01:14:37|19996.8
01:14:38|19996.8
01:14:39|19996.8
01:14:40|19996.8
01:14:41|19996.8
01:14:42|19996.8
01:14:43|19996.8
01:14:44|19996.8
01:14:45|19996.8
01:14:45|19996.8
01:14:47|19996.8
01:14:49|20009.26
01:14:49|20009.26
01:14:51|20009.26
01:14:51|20009.26
01:14:53|20009.26
01:14:54|20009.26
01:14:55|20009.26
01:14:56|20009.26
01:14:57|20009.26
01:14:58|20009.26
01:15:00|20009.26
01:15:01|20009.26
01:15:02|20009.26
01:15:02|20009.26
01:15:03|20009.26
01:15:05|20009.26
01:15:06|20009.26
01:15:07|20009.26
01:15:08|20009.26
01:15:09|20009.26
01:15:10|20009.26
01:15:11|20009.26
01:15:12|20009.26
01:15:13|20009.26
01:15:14|20009.26
01:15:15|20009.26
01:15:16|20009.26
01:15:17|20009.26
01:15:18|20009.26
01:15:19|20009.26
01:15:20|20009.26
01:15:21|20009.26
01:15:22|20009.26
01:15:24|20009.26
01:15:25|20009.26
01:15:26|20009.26
01:15:27|20009.26
01:15:28|20009.26
01:15:29|20009.26
01:15:29|20009.26
01:15:31|20009.26
01:15:32|20009.26
01:15:33|20009.26
01:15:34|20009.26
01:15:35|20009.26
01:15:37|19995.96
01:15:38|19995.96
01:15:39|19995.96
01:15:39|19995.96
01:15:41|19990.72
01:15:41|19990.72
01:15:43|19990.72
01:15:43|19990.72
01:15:44|19990.72
01:15:46|19990.72
01:15:47|19990.72
01:15:47|19990.72
01:15:48|19993.87
01:15:50|19993.87
01:15:51|19993.87
01:15:52|19994.73
01:15:53|19994.73
01:15:55|19995.44
01:15:56|19995.44
01:15:57|19995.44
01:15:57|19995.44
01:15:58|19995.44
01:16:00|19995.44
01:16:01|19997.08
01:16:02|19997.08
01:16:03|19997.08
01:16:04|19997.08
01:16:05|19997.08
01:16:07|19997.08
01:16:08|19997.08
01:16:09|19997.08
01:16:09|19997.08
01:16:11|19997.08
01:16:12|19997.08
01:16:14|19997.08
01:16:14|19997.08
01:16:16|19997.08
01:16:16|19984.25
01:16:18|19984.25
01:16:19|19989.61
01:16:20|19989.61
01:16:21|19989.61
01:16:22|19989.61
01:16:23|19989.61
01:16:24|19989.61
01:16:25|19989.61
01:16:26|19989.61
01:16:27|19989.61
01:16:28|19989.61
01:16:29|19989.61
01:16:30|19989.61
01:16:32|19989.61
01:16:32|19989.61
01:16:33|19989.61
01:16:34|19989.61
01:16:35|19989.61
01:16:36|19989.61
01:16:37|19989.61
01:16:38|19989.61
01:16:39|19989.61
01:16:40|19989.61
01:16:41|19989.61
01:16:42|19989.61
01:16:43|19989.61
01:16:44|19989.61
01:16:45|19989.61
01:16:46|19989.61
01:16:47|19989.61
01:16:49|19989.61
01:16:50|19989.61
01:16:51|19989.61
01:16:52|19989.61
01:16:53|19989.61
01:16:55|19989.61
01:16:55|19989.61
01:16:56|19989.61
01:16:57|19989.61
01:16:59|19989.61
01:17:00|19986.87
01:17:01|19986.87
01:17:01|19986.87
01:17:03|19986.87
01:17:04|19986.87
01:17:04|19986.87
01:17:06|19986.87
01:17:07|19986.87
01:17:08|19986.87
01:17:09|19986.87
01:17:10|19991.78
01:17:11|19991.78
01:17:12|19991.78
01:17:13|19991.78
01:17:14|19991.78
01:17:15|19991.78
01:17:16|19991.22
01:17:17|19991.22
01:17:18|19991.22
01:17:19|19991.22
01:17:20|19991.22
01:17:21|19991.22
01:17:22|19991.22
01:17:23|19991.22
01:17:24|19991.22
01:17:25|19991.22
01:17:26|19992.3
01:17:27|19992.3
01:17:28|19992.3
01:17:29|19992.3
01:17:30|19992.3
01:17:31|19992.3
01:17:32|19992.3
01:17:33|19992.3
01:17:34|19992.3
01:17:35|19992.3
01:17:35|19992.3
01:17:37|19992.3
01:17:38|19992.3
01:17:39|19992.3
01:17:40|19992.3
01:17:41|19992.3
01:17:42|19992.3
01:17:43|20015.33
01:17:44|20021.17
01:17:45|20021.17
01:17:46|20021.17
01:17:47|20021.17
01:17:48|20021.17
01:17:50|20021.17
01:17:51|20021.17
01:17:52|20021.17
01:17:52|20021.17
01:17:54|20021.17
01:17:54|20021.17
01:17:56|20021.17
01:17:57|20021.17
01:17:58|20021.17
01:17:59|20021.17
01:18:00|20021.17
01:18:01|20019.68
01:18:02|20019.68
01:18:03|20019.68
01:18:05|20019.68
01:18:06|20019.68
01:18:06|20019.68
01:18:08|20019.68
01:18:09|20019.68
01:18:10|20019.68
01:18:11|20019.68
01:18:12|20019.68
01:18:12|20019.68
01:18:14|20019.68
01:18:15|20019.68
01:18:15|20024.4
01:18:17|20024.4
01:18:17|20024.4
01:18:18|20024.4
01:18:19|20024.4
01:18:20|20024.4
01:18:22|20024.4
01:18:23|20024.4
01:18:25|20024.4
01:18:26|20024.4
01:18:27|20024.4
01:18:29|20038.31
01:18:29|20038.31
01:18:30|20038.31
01:18:32|20038.31
01:18:33|20042.48
01:18:33|20043.64
01:18:35|20043.64
01:18:35|20043.64
01:18:36|20043.64
01:18:37|20043.64
01:18:39|20043.64
01:18:40|20039.71
01:18:41|20039.71
01:18:42|20039.71
01:18:43|20032.32
01:18:44|20027.86
01:18:46|20027.86
01:18:46|20027.86
01:18:48|20025.06
01:18:49|20025.06
01:18:49|20025.06
01:18:51|20025.06
01:18:52|20025.06
01:18:53|20022.9
01:18:54|20022.9
01:18:55|20022.9
01:18:56|20022.9
01:18:57|20022.9
01:18:59|20022.9
01:19:00|20022.9
01:19:02|20022.9
01:19:03|20022.9
01:19:04|20022.9
01:19:04|20014.89
01:19:06|20014.89
01:19:07|20014.89
01:19:08|20014.89
01:19:09|20014.89
01:19:10|20014.89
01:19:11|20014.89
01:19:13|20011.61
01:19:14|20011.61
01:19:14|20011.61
01:19:15|20011.61
01:19:17|20011.61
01:19:18|20011.61
01:19:19|20011.61
01:19:20|20005.29
01:19:20|20005.29
01:19:22|20005.29
01:19:23|20005.29
01:19:24|20005.29
01:19:25|20005.29
01:19:26|20005.29
01:19:27|20005.29
01:19:28|20005.29
01:19:29|20003.18
01:19:31|20003.17
01:19:31|20003.17
01:19:33|20003.17
01:19:33|20003.17
01:19:35|20003.17
01:19:36|20003.17
01:19:37|20003.17
01:19:38|20003.17
01:19:38|20003.17
01:19:39|20003.17
01:19:41|20002.59
01:19:42|20002.59
01:19:43|20007.05
01:19:44|20007.05
01:19:44|20007.05
01:19:46|20007.05
01:19:47|20007.05
01:19:48|20007.05
01:19:49|20007.05
01:19:50|20007.05
01:19:50|20007.05
01:19:52|20007.05
01:19:54|20007.05
01:19:54|20007.05
01:19:56|20007.05
01:19:57|20007.05
01:19:59|20008.71
01:20:00|20008.71
01:20:00|20008.71
01:20:02|20008.71
01:20:03|20004.38
01:20:03|20004.38
01:20:05|20004.38
01:20:06|20004.38
01:20:07|20004.38
01:20:08|20004.38
01:20:10|20004.38
01:20:11|20004.38
01:20:12|20012.24
01:20:14|20012.24
01:20:14|20012.24
01:20:15|20010.85
01:20:16|20010.85
01:20:18|20010.85
01:20:19|20010.85
01:20:20|20010.85
01:20:21|20010.85
01:20:22|20010.85
01:20:23|20010.85
01:20:24|20010.85
01:20:25|20012.88
01:20:26|20012.88
01:20:27|20012.88
01:20:28|20012.88
01:20:29|20012.88
01:20:30|20012.88
01:20:32|20012.88
01:20:32|20012.88
01:20:33|20012.88
01:20:34|20012.88
01:20:35|20012.88
01:20:36|20012.88
01:20:37|20012.88
01:20:38|20009.73
01:20:39|20009.73
01:20:40|20009.73
01:20:41|20009.73
01:20:43|20009.73
01:20:44|20009.73
01:20:45|20009.73
01:20:46|20009.73
01:20:47|20009.73
01:20:48|20009.73
01:20:49|20009.73
01:20:49|20009.73
01:20:51|20009.73
01:20:52|20009.73
01:20:53|20009.73
01:20:54|20009.73
01:20:55|20009.73
01:20:57|20009.73
01:20:58|20009.73
01:20:58|20021.34
01:21:01|20021.34
01:21:01|20021.34
01:21:02|20021.34
01:21:04|20021.34
01:21:04|20021.34
01:21:06|20021.34
01:21:06|20021.34
01:21:08|20021.34
01:21:10|20021.34
01:21:10|20021.34
01:21:11|20021.34
01:21:12|20021.34
01:21:13|20021.34
01:21:14|20021.34
01:21:16|20021.34
01:21:17|20021.34
01:21:18|20021.34
01:21:19|20021.34
01:21:19|20021.34
01:21:21|20021.34
01:21:22|20021.34
01:21:23|20021.34
01:21:24|20021.34
01:21:25|20021.34
01:21:26|20021.34
01:21:27|20021.34
01:21:28|20021.34
01:21:29|20021.34
01:21:30|20021.34
01:21:31|20021.34
01:21:32|20021.34
01:21:33|20021.34
01:21:34|20021.34
01:21:35|20021.34
01:21:36|20021.34
01:21:37|20021.34
01:21:38|20021.34
01:21:40|20021.34
01:21:41|20021.34
01:21:42|20021.34
01:21:43|20021.34
01:21:44|20021.34
01:21:45|20021.34
01:21:45|20021.34
01:21:47|20021.34
01:21:48|20021.34
01:21:49|20021.34
01:21:49|20021.34
01:21:50|20021.34
01:21:51|20021.34
01:21:52|20021.34
01:21:53|20021.34
01:21:55|20021.34
01:21:56|20021.34
01:21:58|20021.34
01:21:58|20021.34
01:21:59|20021.34
01:22:01|20021.34
01:22:01|20021.34
01:22:03|20021.34
01:22:04|20021.34
01:22:05|20021.34
01:22:06|20034.67
01:22:07|20034.67
01:22:08|20034.67
01:22:09|20034.67
01:22:10|20034.67
01:22:11|20034.67
01:22:12|20034.67
01:22:13|20034.67
01:22:14|20042.69
01:22:15|20051.28
01:22:16|20051.28
01:22:18|20046.39
01:22:18|20046.39
01:22:20|20046.39
01:22:21|20048.6
01:22:22|20048.6
01:22:24|20048.6
01:22:24|20048.6
01:22:26|20048.6
01:22:27|20048.6
01:22:28|20048.6
01:22:29|20048.6
01:22:31|20048.6
01:22:31|20048.3
01:22:33|20048.3
01:22:34|20048.3
01:22:35|20051.47
01:22:35|20051.47
01:22:37|20051.47
01:22:37|20051.47
01:22:39|20051.47
01:22:40|20051.47
01:22:40|20051.47
01:22:42|20051.47
01:22:43|20059.88
01:22:44|20059.88
01:22:46|20059.88
01:22:46|20059.88
01:22:47|20059.88
01:22:48|20059.88
01:22:49|20059.88
01:22:50|20059.88
01:22:52|20059.88
01:22:52|20059.88
01:22:53|20059.88
01:22:55|20059.88
01:22:56|20059.88
01:22:57|20059.88
01:22:58|20059.88
01:23:00|20059.88
01:23:01|20059.88
01:23:02|20059.88
01:23:03|20059.88
01:23:04|20061.32
01:23:05|20061.32
01:23:07|20061.32
01:23:08|20061.32
01:23:09|20061.32
01:23:11|20061.32
01:23:12|20060.31
01:23:13|20060.31
01:23:14|20060.31
01:23:15|20053.68
01:23:16|20053.68
01:23:18|20053.68
01:23:19|20053.68
01:23:20|20053.68
01:23:21|20053.64
01:23:22|20053.64
01:23:23|20053.64
01:23:24|20053.64
01:23:25|20053.64
01:23:26|20053.64
01:23:28|20053.64
01:23:28|20053.64
01:23:29|20053.64
01:23:30|20053.64
01:23:31|20053.64
01:23:32|20053.64
01:23:33|20053.64
01:23:34|20053.64
01:23:36|20053.64
01:23:37|20053.64
01:23:38|20053.64
01:23:39|20053.64
01:23:39|20053.64
01:23:41|20053.64
01:23:42|20053.64
01:23:43|20053.64
01:23:44|20053.64
01:23:45|20053.64
01:23:45|20053.64
01:23:47|20053.64
01:23:48|20053.64
01:23:49|20053.64
01:23:50|20053.64
01:23:51|20053.64
01:23:52|20053.64
01:23:53|20065.1
01:23:55|20065.1
01:23:55|20065.1
01:23:57|20065.1
01:23:58|20065.1
01:23:59|20065.1
01:24:01|20067.14
01:24:01|20067.14
01:24:04|20067.14
01:24:04|20067.14
01:24:05|20067.14
01:24:06|20067.14
01:24:07|20067.14
01:24:08|20067.14
01:24:09|20067.14
01:24:11|20067.14
01:24:11|20067.14
01:24:12|20067.14
01:24:14|20067.14
01:24:15|20067.14
01:24:16|20067.14
01:24:17|20067.14
01:24:19|20067.14
01:24:20|20067.14
01:24:21|20067.14
01:24:22|20067.14
01:24:23|20067.14
01:24:24|20067.14
01:24:25|20067.14
01:24:26|20067.14
01:24:27|20050.78
01:24:28|20050.78
01:24:30|20050.78
01:24:30|20050.78
01:24:31|20050.78
01:24:33|20050.78
01:24:33|20050.78
01:24:35|20050.78
01:24:36|20050.78
01:24:36|20050.78
01:24:38|20050.78
01:24:39|20050.78
01:24:40|20050.78
01:24:41|20050.78
01:24:42|20050.78
01:24:43|20050.78
01:24:44|20053.87
01:24:45|20053.87
01:24:46|20053.87
01:24:47|20059.06
01:24:48|20059.06
01:24:49|20059.06
01:24:50|20059.06
01:24:51|20059.06
01:24:53|20059.03
01:24:53|20059.03
01:24:55|20059.03
01:24:56|20059.06
01:24:58|20059.06
01:24:58|20059.06
01:24:59|20059.06
01:25:00|20059.06
01:25:01|20059.06
01:25:03|20059.06
01:25:03|20059.06
01:25:04|20059.06
01:25:05|20059.06
01:25:06|20059.06
01:25:07|20059.06
01:25:08|20059.06
01:25:09|20059.06
01:25:11|20062.91
01:25:12|20062.91
01:25:13|20062.91
01:25:14|20062.91
01:25:16|20062.91
01:25:17|20062.91
01:25:18|20062.91
01:25:18|20062.91
01:25:20|20062.91
01:25:20|20062.91
01:25:22|20072.99
01:25:22|20072.99
01:25:24|20072.99
01:25:25|20089.81
01:25:26|20096.02
01:25:27|20098.
01:25:28|20103.15
01:25:28|20104.94
01:25:30|20104.94
01:25:30|20104.94
01:25:32|20104.94
01:25:33|20105.99
01:25:34|20105.99
01:25:35|20105.99
01:25:36|20105.99
01:25:36|20101.11
01:25:38|20101.11
01:25:40|20101.11
01:25:40|20101.11
01:25:41|20101.11
01:25:42|20101.11
01:25:43|20094.04
01:25:44|20094.04
01:25:45|20094.04
01:25:46|20094.04
01:25:48|20094.04
01:25:48|20104.09
01:25:50|20104.09
01:25:50|20104.09
01:25:52|20104.09
01:25:52|20104.09
01:25:54|20104.09
01:25:55|20104.09
01:25:56|20104.09
01:25:56|20104.09
01:25:58|20104.09
01:25:58|20104.09
01:26:00|20104.09
01:26:01|20104.09
01:26:02|20104.09
01:26:03|20104.09
01:26:04|20104.09
01:26:05|20104.09
01:26:06|20104.09
01:26:07|20104.09
01:26:08|20104.09
01:26:09|20101.11
01:26:10|20101.11
01:26:11|20101.11
01:26:12|20101.11
01:26:13|20101.11
01:26:14|20101.11
01:26:15|20101.11
01:26:17|20101.11
01:26:17|20101.11
01:26:18|20101.11
01:26:20|20101.11
01:26:20|20101.11
01:26:21|20101.11
01:26:22|20101.11
01:26:24|20101.11
01:26:24|20101.11
01:26:26|20101.11
01:26:27|20092.19
01:26:28|20092.19
01:26:28|20092.19
01:26:30|20092.19
01:26:31|20092.19
01:26:31|20092.19
01:26:32|20092.19
01:26:34|20092.19
01:26:35|20092.19
01:26:36|20078.25
01:26:36|20078.25
01:26:38|20078.25
01:26:39|20078.25
01:26:40|20078.25
01:26:41|20078.25
01:26:42|20078.25
01:26:43|20078.25
01:26:44|20078.25
01:26:45|20078.25
01:26:46|20078.25
01:26:47|20078.25
01:26:48|20078.25
01:26:50|20078.25
01:26:50|20078.25
01:26:51|20078.25
01:26:52|20078.25
01:26:53|20078.25
01:26:54|20078.25
01:26:56|20078.25
01:26:57|20077.04
01:26:58|20077.04
01:26:59|20077.04
01:27:00|20077.04
01:27:01|20072.32
01:27:02|20072.32
01:27:03|20072.32
01:27:04|20072.32
01:27:05|20072.32
01:27:06|20072.32
01:27:07|20072.32
01:27:08|20072.32
01:27:09|20072.32
01:27:10|20072.32
01:27:11|20072.32
01:27:12|20072.33
01:27:13|20071.47
01:27:14|20071.47
01:27:16|20071.47
01:27:16|20071.47
01:27:18|20071.47
01:27:18|20071.47
01:27:20|20071.47
01:27:20|20071.47
01:27:22|20071.47
01:27:23|20071.47
01:27:24|20071.47
01:27:25|20071.47
01:27:27|20071.47
01:27:27|20071.47
01:27:28|20071.47
01:27:29|20071.47
01:27:31|20071.47
01:27:31|20071.47
01:27:33|20071.47
01:27:33|20071.47
01:27:35|20071.47
01:27:35|20071.47
01:27:37|20071.47
01:27:38|20071.47
01:27:39|20071.47
01:27:39|20071.47
01:27:41|20071.47
01:27:42|20071.47
01:27:43|20071.47
01:27:44|20071.47
01:27:46|20071.47
01:27:46|20071.47
01:27:47|20071.47
01:27:49|20071.47
01:27:49|20071.47
01:27:51|20071.47
01:27:52|20071.47
01:27:53|20071.47
01:27:54|20071.47
01:27:55|20052.08
01:27:56|20052.08
01:27:57|20052.08
01:27:58|20052.08
01:27:59|20052.08
01:28:00|20052.08
01:28:02|20057.31
01:28:03|20057.31
01:28:04|20057.31
01:28:05|20038.42
01:28:06|20027.71
01:28:07|20027.71
01:28:09|20027.71
01:28:10|20027.71
01:28:11|20027.71
01:28:12|20027.71
01:28:13|20024.
01:28:14|20024.
01:28:15|20024.
01:28:16|20024.
01:28:18|20024.
01:28:19|20024.
01:28:20|20024.
01:28:21|20024.
01:28:22|20024.
01:28:23|20024.
01:28:24|20024.
01:28:25|20024.
01:28:26|20024.
01:28:27|20024.
01:28:29|20024.
01:28:30|20024.
01:28:30|20024.
01:28:31|20024.
01:28:33|20024.
01:28:34|20024.
01:28:35|20027.02
01:28:36|20027.01
01:28:37|20027.01
01:28:38|20027.01
01:28:39|20027.01
01:28:40|20027.01
01:28:41|20027.01
01:28:42|20027.01
01:28:43|20027.01
01:28:44|20027.01
01:28:45|20027.01
01:28:46|20027.01
01:28:47|20027.01
01:28:48|20027.01
01:28:49|20022.98
01:28:50|20022.98
01:28:51|20022.98
01:28:52|20022.98
01:28:53|20022.98
01:28:55|20022.98
01:28:56|20022.98
01:28:57|20022.98
01:28:58|20022.98
01:28:59|20022.98
01:29:00|20022.98
01:29:02|20022.98
01:29:02|20022.98
01:29:03|20022.98
01:29:04|20022.98
01:29:05|20022.98
01:29:06|20022.98
01:29:07|20022.98
01:29:08|20022.98
01:29:09|20022.98
01:29:10|20022.98
01:29:12|20022.98
01:29:12|20022.98
01:29:13|20022.98
01:29:14|20022.98
01:29:15|20022.98
01:29:17|20022.98
01:29:18|20022.98
01:29:19|20022.98
01:29:20|20022.98
01:29:21|20022.98
01:29:23|20022.98
01:29:23|20022.98
01:29:25|20022.98
01:29:25|20022.98
01:29:27|20022.98
01:29:28|20022.98
01:29:29|20022.98
01:29:31|20022.98
01:29:31|20034.23
01:29:32|20034.23
01:29:34|20034.23
01:29:36|20034.97
01:29:36|20034.97
01:29:37|20034.97
01:29:38|20034.97
01:29:39|20034.97
01:29:40|20034.97
01:29:41|20034.97
01:29:42|20034.97
01:29:43|20034.97
01:29:45|20034.97
01:29:45|20035.88
01:29:46|20035.88
01:29:47|20035.88
01:29:48|20035.88
01:29:50|20035.88
01:29:51|20034.23
01:29:52|20034.23
01:29:53|20029.98
01:29:54|20029.98
01:29:55|20029.98
01:29:56|20029.98
01:29:57|20029.98
01:29:58|20029.98
01:29:59|20029.98
01:30:00|20029.98
01:30:01|20029.98
01:30:02|20029.98
01:30:04|20029.98
01:30:05|20029.98
01:30:07|20033.55
01:30:07|20033.55
01:30:09|20033.55
01:30:10|20033.55
01:30:11|20033.55
01:30:12|20027.8
01:30:13|20027.8
01:30:13|20027.8
01:30:14|20027.8
01:30:15|20027.8
01:30:17|20027.8
01:30:18|20027.8
01:30:19|20027.8
01:30:21|20040.01
01:30:21|20040.01
01:30:22|20040.01
01:30:23|20044.97
01:30:25|20044.97
01:30:26|20041.67
01:30:27|20041.67
01:30:29|20046.76
01:30:29|20046.76
01:30:31|20046.76
01:30:31|20046.76
01:30:33|20052.64
01:30:34|20052.64
01:30:35|20052.64
01:30:35|20052.64
01:30:37|20052.64
01:30:38|20052.64
01:30:39|20052.64
01:30:40|20052.64
01:30:42|20052.64
01:30:43|20052.64
01:30:43|20048.09
01:30:45|20048.09
01:30:45|20048.09
01:30:46|20048.09
01:30:48|20048.09
01:30:49|20048.09
01:30:50|20048.09
01:30:51|20048.09
01:30:51|20048.09
01:30:52|20048.09
01:30:53|20048.09
01:30:55|20048.09
01:30:56|20048.09
01:30:58|20048.09
01:30:58|20048.09
01:30:59|20048.09
01:31:00|20056.29
01:31:01|20056.29
01:31:03|20056.29
01:31:04|20056.29
01:31:04|20056.29
01:31:05|20056.29
01:31:07|20056.29
01:31:08|20056.29
01:31:09|20053.29
01:31:10|20053.29
01:31:11|20053.29
01:31:12|20053.29
01:31:13|20053.29
01:31:14|20053.29
01:31:15|20053.29
01:31:16|20053.29
01:31:17|20052.02
01:31:18|20052.02
01:31:20|20052.02
01:31:21|20052.02
01:31:21|20052.02
01:31:22|20052.02
01:31:24|20052.02
01:31:24|20052.02
01:31:25|20052.02
01:31:27|20052.02
01:31:28|20052.02
01:31:29|20052.02
01:31:30|20052.02
01:31:31|20052.02
01:31:32|20052.02
01:31:34|20052.02
01:31:35|20052.02
01:31:36|20052.02
01:31:37|20052.02
01:31:38|20052.02
01:31:39|20052.02
01:31:40|20052.02
01:31:41|20052.02
01:31:42|20046.97
01:31:43|20046.97
01:31:44|20046.97
01:31:47|20046.97
01:31:48|20046.97
01:31:49|20046.97
01:31:50|20046.97
01:31:51|20051.78
01:31:52|20051.78
01:31:53|20051.78
01:31:55|20045.63
01:31:55|20045.63
01:31:56|20045.63
01:31:57|20045.63
01:31:58|20045.63
01:31:59|20045.63
01:32:00|20045.63
01:32:02|20045.63
01:32:02|20045.63
01:32:03|20045.63
01:32:04|20045.63
01:32:05|20045.63
01:32:07|20045.63
01:32:07|20045.63
01:32:09|20042.63
01:32:10|20042.63
01:32:11|20044.64
01:32:12|20044.64
01:32:13|20044.64
01:32:14|20044.64
01:32:15|20044.64
01:32:16|20045.13
01:32:18|20046.97
01:32:18|20046.97
01:32:20|20046.97
01:32:22|20046.97
01:32:22|20046.97
01:32:23|20046.97
01:32:24|20046.97
01:32:26|20046.97
01:32:27|20051.22
01:32:29|20051.22
01:32:30|20051.22
01:32:30|20051.22
01:32:32|20051.22
01:32:33|20051.22
01:32:34|20051.22
01:32:35|20051.22
01:32:36|20051.22
01:32:37|20051.22
01:32:38|20051.22
01:32:40|20051.22
01:32:41|20051.22
01:32:42|20051.22
01:32:42|20051.22
01:32:44|20051.22
01:32:45|20051.22
01:32:46|20051.22
01:32:48|20051.22
01:32:48|20051.22
01:32:49|20051.22
01:32:50|20051.22
01:32:51|20051.22
01:32:52|20051.22
01:32:53|20051.22
01:32:55|20051.22
01:32:55|20051.22
01:32:56|20051.22
01:32:58|20051.22
01:32:58|20051.22
01:32:59|20051.22
01:33:01|20058.71
01:33:02|20058.71
01:33:03|20058.71
01:33:04|20058.71
01:33:04|20058.71
01:33:05|20058.71
01:33:07|20058.71
01:33:07|20058.71
01:33:09|20058.71
01:33:10|20058.71
01:33:11|20058.71
01:33:12|20058.71
01:33:13|20058.71
01:33:15|20058.71
01:33:15|20058.71
01:33:16|20058.71
01:33:17|20058.71
01:33:18|20058.71
01:33:19|20058.71
01:33:21|20058.71
01:33:22|20058.71
01:33:22|20058.71
01:33:23|20058.71
01:33:24|20070.77
01:33:26|20070.77
01:33:26|20070.77
01:33:28|20070.77
01:33:28|20070.77
01:33:29|20070.77
01:33:31|20076.83
01:33:32|20076.83
01:33:33|20076.83
01:33:34|20072.77
01:33:35|20072.77
01:33:36|20072.77
01:33:38|20072.77
01:33:38|20072.77
01:33:40|20072.77
01:33:41|20079.01
01:33:43|20079.34
01:33:43|20079.34
01:33:44|20087.75
01:33:45|20087.75
01:33:46|20087.75
01:33:48|20087.75
01:33:48|20087.75
01:33:49|20087.75
01:33:50|20087.75
01:33:51|20081.12
01:33:53|20081.12
01:33:54|20081.12
01:33:55|20081.12
01:33:56|20081.12
01:33:56|20081.12
01:33:58|20081.12
01:33:58|20081.12
01:34:00|20081.12
01:34:01|20081.12
01:34:01|20092.61
01:34:03|20092.61
01:34:04|20092.61
01:34:05|20096.27
01:34:07|20095.25
01:34:08|20090.34
01:34:10|20090.34
01:34:11|20090.34
01:34:12|20090.34
01:34:13|20090.34
01:34:15|20090.34
01:34:15|20084.35
01:34:17|20084.35
01:34:19|20084.35
01:34:19|20084.35
01:34:20|20084.35
01:34:22|20084.35
01:34:23|20084.35
01:34:24|20084.35
01:34:26|20084.35
01:34:26|20084.35
01:34:27|20084.35
01:34:29|20088.31
01:34:30|20088.31
01:34:31|20088.31
01:34:32|20088.31
01:34:34|20088.31
01:34:34|20088.31
01:34:35|20088.31
01:34:36|20089.38
01:34:38|20089.38
01:34:39|20089.38
01:34:39|20089.31
01:34:41|20089.31
01:34:42|20089.31
01:34:42|20089.31
01:34:43|20089.31
01:34:45|20089.31
01:34:45|20089.31
01:34:47|20089.31
01:34:48|20083.12
01:34:49|20083.12
01:34:50|20083.12
01:34:51|20083.12
01:34:52|20083.12
01:34:53|20085.45
01:34:54|20085.45
01:34:55|20085.45
01:34:56|20085.45
01:34:57|20085.45
01:34:58|20085.45
01:34:59|20085.45
01:35:00|20085.45
01:35:01|20085.45
01:35:01|20085.45
01:35:04|20085.45
01:35:04|20089.88
01:35:05|20090.55
01:35:06|20094.17
01:35:07|20094.17
01:35:09|20094.17
01:35:11|20094.17
01:35:11|20094.17
01:35:12|20095.72
01:35:14|20095.72
01:35:15|20093.16
01:35:16|20093.16
01:35:17|20093.16
01:35:18|20089.99
01:35:19|20089.99
01:35:20|20090.04
01:35:21|20090.04
01:35:22|20090.04
01:35:23|20090.04
01:35:24|20090.04
01:35:25|20090.04
01:35:26|20090.04
01:35:27|20090.04
01:35:28|20090.04
01:35:30|20090.04
01:35:31|20090.04
01:35:32|20090.04
01:35:33|20090.04
01:35:34|20090.04
01:35:35|20090.04
01:35:36|20090.04
01:35:37|20087.24
01:35:38|20087.24
01:35:39|20087.24
01:35:40|20087.24
01:35:42|20087.24
01:35:42|20087.24
01:35:44|20094.57
01:35:45|20090.07
01:35:46|20090.07
01:35:47|20090.07
01:35:48|20090.07
01:35:49|20090.07
01:35:50|20090.07
01:35:51|20090.07
01:35:52|20090.07
01:35:53|20090.07
01:35:54|20090.07
01:35:55|20090.07
01:35:56|20077.05
01:35:57|20077.05
01:35:58|20077.05
01:35:59|20077.05
01:36:00|20077.05
01:36:01|20077.05
01:36:02|20077.05
01:36:03|20077.05
01:36:05|20077.05
01:36:05|20077.05
01:36:06|20077.05
01:36:08|20077.05
01:36:10|20077.05
01:36:11|20077.05
01:36:12|20077.05
01:36:13|20077.05
01:36:14|20077.05
01:36:16|20078.68
01:36:16|20078.68
01:36:17|20078.68
01:36:19|20078.68
01:36:19|20078.68
01:36:21|20087.97
01:36:22|20087.97
01:36:23|20087.97
01:36:25|20087.97
01:36:26|20087.97
01:36:27|20087.97
01:36:28|20087.97
01:36:29|20087.97
01:36:30|20087.97
01:36:31|20087.97
01:36:32|20087.97
01:36:33|20087.97
01:36:34|20087.97
01:36:35|20087.97
01:36:36|20087.97
01:36:37|20087.97
01:36:37|20087.97
01:36:39|20087.97
01:36:40|20087.97
01:36:41|20087.97
01:36:43|20087.97
01:36:45|20087.97
01:36:46|20087.97
01:36:47|20087.97
01:36:48|20087.97
01:36:49|20087.97
01:36:50|20087.97
01:36:51|20087.97
01:36:52|20087.97
01:36:53|20087.97
01:36:54|20087.97
01:36:55|20087.97
01:36:56|20087.97
01:36:57|20087.97
01:36:59|20087.97
01:37:00|20087.97
01:37:01|20087.97
01:37:02|20086.37
01:37:04|20086.37
01:37:05|20086.37
01:37:06|20086.37
01:37:06|20086.37
01:37:09|20086.37
01:37:10|20086.37
01:37:11|20086.37
01:37:12|20086.37
01:37:13|20094.31
01:37:15|20094.31
01:37:17|20094.31
01:37:18|20094.31
01:37:19|20094.31
01:37:20|20094.31
01:37:21|20094.31
01:37:22|20094.31
01:37:23|20094.31
01:37:24|20094.31
01:37:25|20094.31
01:37:27|20094.31
01:37:27|20094.31
01:37:29|20094.31
01:37:30|20094.31
01:37:32|20094.31
01:37:32|20092.18
01:37:34|20092.18
01:37:35|20092.18
01:37:36|20092.18
01:37:37|20092.18
01:37:38|20092.18
01:37:38|20092.18
01:37:41|20092.18
01:37:41|20092.18
01:37:43|20092.18
01:37:44|20092.18
01:37:45|20092.18
01:37:46|20092.18
01:37:47|20092.18
01:37:48|20092.18
01:37:49|20092.18
01:37:50|20092.18
01:37:52|20092.18
01:37:52|20092.18
01:37:53|20092.18
01:37:54|20092.18
01:37:55|20092.18
01:37:57|20092.18
01:37:58|20092.18
01:37:59|20092.18
01:37:59|20092.18
01:38:01|20092.18
01:38:02|20092.18
01:38:03|20092.18
01:38:04|20092.18
01:38:05|20092.18
01:38:06|20092.18
01:38:07|20092.18
01:38:08|20092.18
01:38:10|20092.18
01:38:11|20092.18
01:38:12|20092.18
01:38:13|20092.18
01:38:14|20092.18
01:38:15|20092.18
01:38:16|20092.18
01:38:17|20092.18
01:38:18|20092.18
01:38:19|20092.18
01:38:20|20092.18
01:38:21|20092.18
01:38:22|20092.18
01:38:23|20092.18
01:38:24|20092.18
01:38:26|20092.18
01:38:27|20092.18
01:38:28|20092.18
01:38:29|20092.18
01:38:31|20092.18
01:38:32|20092.18
01:38:33|20092.18
01:38:34|20092.18
01:38:35|20092.18
01:38:36|20092.18
01:38:37|20092.18
01:38:37|20070.51
01:38:39|20070.51
01:38:40|20070.51
01:38:40|20070.51
01:38:42|20070.51
01:38:43|20070.51
01:38:44|20070.51
01:38:45|20070.51
01:38:46|20070.51
01:38:47|20070.51
01:38:48|20053.66
01:38:49|20053.66
01:38:50|20053.66
01:38:51|20053.66
01:38:51|20053.66
01:38:53|20053.66
01:38:53|20053.66
01:38:56|20053.66
01:38:56|20053.66
01:38:57|20053.66
01:38:58|20053.66
01:38:59|20057.8
01:39:00|20057.8
01:39:01|20057.8
01:39:02|20057.8
01:39:04|20057.88
01:39:04|20057.88
01:39:05|20057.88
01:39:06|20057.88
01:39:07|20057.88
01:39:09|20057.88
01:39:09|20057.88
01:39:11|20057.88
01:39:12|20051.85
01:39:14|20051.85
01:39:14|20051.85
01:39:16|20051.85
01:39:16|20051.85
01:39:18|20051.85
01:39:19|20051.85
01:39:20|20058.88
01:39:21|20058.88
01:39:22|20058.88
01:39:23|20058.88
01:39:24|20058.88
01:39:25|20058.88
01:39:26|20058.88
01:39:28|20058.88
01:39:28|20058.88
01:39:29|20058.88
01:39:31|20077.17
01:39:31|20077.17
01:39:33|20077.17
01:39:34|20077.17
01:39:35|20077.17
01:39:37|20077.17
01:39:37|20077.17
01:39:38|20077.17
01:39:39|20077.17
01:39:40|20077.17
01:39:41|20077.17
01:39:42|20077.17
01:39:43|20070.36
01:39:45|20070.36
01:39:46|20070.36
01:39:47|20072.38
01:39:48|20072.38
01:39:49|20072.38
01:39:51|20072.38
01:39:51|20072.38
01:39:53|20072.38
01:39:54|20072.38
01:39:55|20072.38
01:39:56|20072.38
01:39:57|20072.38
01:39:58|20072.38
01:39:59|20072.38
01:40:00|20072.38
01:40:01|20072.38
01:40:02|20072.38
01:40:03|20072.32
01:40:04|20072.32
01:40:05|20072.32
01:40:06|20072.32
01:40:07|20072.32
01:40:08|20072.32
01:40:09|20072.32
01:40:11|20072.32
01:40:12|20072.32
01:40:13|20072.32
01:40:14|20072.32
01:40:15|20072.32
01:40:17|20072.32
01:40:18|20072.32
01:40:18|20072.32
01:40:19|20072.32
01:40:20|20072.32
01:40:22|20072.32
01:40:24|20072.32
01:40:24|20072.32
01:40:25|20072.32
01:40:26|20072.32
01:40:28|20072.32
01:40:29|20072.32
01:40:30|20072.32
01:40:31|20072.32
01:40:31|20072.32
01:40:33|20072.32
01:40:34|20072.32
01:40:35|20072.32
01:40:36|20072.32
01:40:37|20072.32
01:40:38|20072.32
01:40:39|20072.32
01:40:40|20072.32
01:40:41|20072.32
01:40:42|20072.32
01:40:43|20054.17
01:40:44|20054.17
01:40:45|20054.17
01:40:46|20054.17
01:40:47|20054.17
01:40:48|20054.17
01:40:50|20054.17
01:40:50|20054.17
01:40:52|20054.17
01:40:53|20054.17
01:40:53|20054.17
01:40:55|20054.17
01:40:56|20054.17
01:40:57|20054.17
01:40:58|20054.17
01:40:59|20054.17
01:40:59|20054.17
01:41:01|20054.17
01:41:02|20054.17
01:41:02|20054.17
01:41:04|20054.17
01:41:05|20054.17
01:41:05|20054.17
01:41:07|20054.17
01:41:07|20054.17
01:41:09|20042.71
01:41:09|20042.71
01:41:10|20042.71
01:41:12|20042.71
01:41:13|20042.71
01:41:15|20042.71
01:41:16|20041.56
01:41:17|20041.56
01:41:18|20041.56
01:41:19|20041.56
01:41:20|20050.7
01:41:21|20050.7
01:41:23|20050.7
01:41:24|20050.7
01:41:25|20050.7
01:41:25|20050.7
01:41:27|20050.7
01:41:29|20050.7
01:41:29|20050.7
01:41:30|20050.7
01:41:31|20050.7
01:41:32|20050.7
01:41:34|20049.4
01:41:35|20049.4
01:41:36|20049.4
01:41:37|20049.4
01:41:38|20049.4
01:41:39|20049.4
01:41:40|20049.4
01:41:41|20049.4
01:41:42|20049.4
01:41:43|20049.4
01:41:44|20054.61
01:41:45|20054.61
01:41:47|20054.61
01:41:47|20054.61
01:41:49|20054.61
01:41:50|20054.61
01:41:51|20054.61
01:41:52|20054.61
01:41:53|20054.61
01:41:54|20054.61
01:41:55|20054.61
01:41:56|20054.61
01:41:57|20054.61
01:41:57|20054.61
01:41:59|20054.61
01:41:59|20054.61
01:42:01|20054.61
01:42:01|20054.61
01:42:03|20054.61
01:42:03|20054.61
01:42:04|20054.61
01:42:05|20054.61
01:42:06|20054.61
01:42:07|20054.61
01:42:08|20054.61
01:42:09|20054.61
01:42:11|20054.61
01:42:12|20054.61
01:42:12|20054.61
01:42:14|20055.5
01:42:15|20055.5
01:42:16|20055.5
01:42:17|20055.5
01:42:18|20055.5
01:42:19|20055.5
01:42:20|20055.5
01:42:22|20055.69
01:42:22|20055.69
01:42:23|20055.69
01:42:24|20055.69
01:42:25|20055.69
01:42:26|20055.69
01:42:28|20055.69
01:42:28|20055.69
01:42:30|20055.69
01:42:31|20055.69
01:42:32|20055.69
01:42:33|20055.69
01:42:34|20055.69
01:42:35|20055.69
01:42:36|20055.69
01:42:37|20055.69
01:42:38|20055.69
01:42:39|20055.69
01:42:40|20055.69
01:42:41|20055.69
01:42:42|20055.69
01:42:43|20055.69
01:42:44|20055.69
01:42:45|20055.69
01:42:46|20055.69
01:42:47|20055.69
01:42:49|20055.69
01:42:49|20055.69
01:42:51|20055.69
01:42:52|20055.69
01:42:53|20046.11
01:42:54|20046.11
01:42:55|20046.11
01:42:56|20046.11
01:42:57|20046.11
01:42:58|20046.11
01:42:59|20046.11
01:43:00|20046.11
01:43:01|20046.11
01:43:02|20046.11
01:43:03|20046.11
01:43:04|20046.11
01:43:05|20046.11
01:43:06|20046.11
01:43:07|20046.11
01:43:08|20046.11
01:43:10|20046.11
01:43:10|20046.11
01:43:13|20046.11
01:43:13|20046.11
01:43:14|20046.11
01:43:16|20046.11
01:43:16|20046.11
01:43:17|20046.11
01:43:19|20046.11
01:43:20|20046.11
01:43:21|20046.11
01:43:21|20046.11
01:43:23|20046.11
01:43:24|20046.11
01:43:24|20046.11
01:43:25|20046.11
01:43:28|20046.11
01:43:29|20046.11
01:43:30|20046.11
01:43:30|20046.11
01:43:33|20046.11
01:43:34|20046.11
01:43:34|20046.11
01:43:36|20046.11
01:43:37|20046.11
01:43:38|20046.11
01:43:39|20046.11
01:43:40|20046.11
01:43:41|20046.11
01:43:42|20046.11
01:43:43|20046.11
01:43:44|20046.11
01:43:46|20046.11
01:43:46|20046.11
01:43:48|20046.11
01:43:49|20042.4
01:43:50|20042.4
01:43:51|20042.4
01:43:52|20042.4
01:43:53|20049.71
01:43:54|20049.71
01:43:55|20049.71
01:43:56|20049.71
01:43:57|20049.71
01:43:58|20049.71
01:43:59|20049.71
01:44:00|20049.71
01:44:01|20049.71
01:44:02|20049.71
01:44:03|20049.71
01:44:05|20049.71
01:44:05|20049.71
01:44:06|20049.71
01:44:07|20049.71
01:44:08|20049.71
01:44:09|20049.71
01:44:11|20049.71
01:44:11|20049.71
01:44:12|20049.71
01:44:14|20049.71
01:44:15|20049.71
01:44:16|20049.71
01:44:17|20049.71
01:44:19|20049.71
01:44:20|20049.71
01:44:20|20049.71
01:44:21|20045.01
01:44:22|20045.01
01:44:23|20045.01
01:44:24|20045.01
01:44:26|20045.01
01:44:27|20045.01
01:44:28|20045.01
01:44:30|20045.01
01:44:30|20045.01
01:44:32|20036.83
01:44:34|20036.83
01:44:34|20036.83
01:44:35|20036.83
01:44:36|20036.83
01:44:37|20036.83
01:44:38|20036.83
01:44:40|20036.83
01:44:41|20036.83
01:44:41|20029.93
01:44:43|20029.93
01:44:43|20029.93
01:44:45|20029.93
01:44:46|20029.93
01:44:46|20029.93
01:44:47|20036.11
01:44:50|20036.11
01:44:51|20036.11
01:44:52|20036.11
01:44:53|20036.11
01:44:55|20036.11
01:44:55|20036.11
01:44:56|20036.11
01:44:58|20036.11
01:44:59|20036.11
01:45:00|20036.11
01:45:01|20036.11
01:45:02|20036.11
01:45:03|20036.11
01:45:04|20036.11
01:45:05|20036.11
01:45:05|20036.11
01:45:07|20048.02
01:45:08|20048.02
01:45:09|20048.02
01:45:10|20048.02
01:45:11|20052.41
01:45:12|20052.41
01:45:13|20052.41
01:45:14|20052.41
01:45:15|20052.41
01:45:16|20052.41
01:45:17|20052.41
01:45:19|20052.41
01:45:20|20052.41
01:45:22|20052.41
01:45:23|20052.41
01:45:24|20052.41
01:45:25|20052.41
01:45:26|20052.41
01:45:27|20042.17
01:45:29|20042.17
01:45:30|20042.17
01:45:31|20042.17
01:45:32|20042.17
01:45:34|20042.17
01:45:34|20042.17
01:45:36|20042.17
01:45:38|20042.17
01:45:38|20042.17
01:45:39|20042.17
01:45:40|20042.17
01:45:42|20042.17
01:45:43|20042.17
01:45:44|20042.17
01:45:45|20042.17
01:45:46|20042.17
01:45:47|20042.17
01:45:48|20042.17
01:45:49|20042.17
01:45:50|20042.17
01:45:51|20042.17
01:45:52|20042.17
01:45:53|20042.17
01:45:55|20042.17
01:45:55|20042.17
01:45:56|20042.17
01:45:57|20042.17
01:45:59|20042.17
01:45:59|20042.17
01:46:00|20042.17
01:46:01|20042.17
01:46:03|20042.17
01:46:04|20042.17
01:46:04|20042.17
01:46:06|20042.17
01:46:07|20042.17
01:46:08|20042.17
01:46:09|20042.17
01:46:10|20042.17
01:46:11|20042.17
01:46:13|20042.17
01:46:13|20042.17
01:46:14|20042.17
01:46:15|20042.17
01:46:16|20042.17
01:46:17|20042.17
01:46:18|20042.17
01:46:19|20042.17
01:46:21|20024.99
01:46:23|20024.99
01:46:23|20024.
01:46:24|20024.
01:46:25|20024.
01:46:26|20024.
01:46:27|20024.
01:46:28|20024.
01:46:29|20024.
01:46:30|20022.97
01:46:32|20022.97
01:46:33|20022.97
01:46:35|20022.97
01:46:36|20022.97
01:46:37|20022.97
01:46:38|20022.97
01:46:39|20021.06
01:46:40|20021.06
01:46:41|20021.06
01:46:42|20021.06
01:46:43|20021.06
01:46:44|20021.06
01:46:46|20021.06
01:46:47|20021.06
01:46:49|20021.06
01:46:49|20021.06
01:46:51|20021.06
01:46:52|20021.06
01:46:53|20021.06
01:46:54|20021.06
01:46:55|20021.06
01:46:56|20021.06
01:46:57|20021.06
01:46:58|20021.06
01:46:59|20021.06
01:47:00|20021.06
01:47:01|20021.06
01:47:02|20021.06
01:47:03|20021.06
01:47:04|20021.06
01:47:05|20007.16
01:47:06|20007.16
01:47:08|20007.16
01:47:09|20007.63
01:47:10|20007.63
01:47:11|20007.63
01:47:11|20015.94
01:47:13|20015.94
01:47:14|20015.94
01:47:15|20015.94
01:47:16|20015.94
01:47:17|20015.94
01:47:17|20015.94
01:47:18|20015.94
01:47:20|20015.94
01:47:21|20015.94
01:47:22|20015.94
01:47:24|20015.94
01:47:26|20015.94
01:47:27|20015.94
01:47:28|20015.94
01:47:29|20015.94
01:47:30|20015.94
01:47:31|20015.94
01:47:32|20016.48
01:47:33|20016.48
01:47:34|20016.48
01:47:36|20016.48
01:47:37|20016.48
01:47:37|20016.48
01:47:39|20016.48
01:47:39|20016.48
01:47:41|20016.48
01:47:42|20016.48
01:47:43|20016.48
01:47:44|20016.48
01:47:46|20016.48
01:47:47|20021.96
01:47:48|20021.96
01:47:48|20021.96
01:47:50|20021.96
01:47:50|20021.96
01:47:52|20021.96
01:47:53|20021.96
01:47:54|20021.96
01:47:55|20021.96
01:47:56|20021.96
01:47:57|20021.96
01:47:58|20021.96
01:47:59|20021.96
01:48:00|20021.96
01:48:01|20017.7
01:48:02|20017.7
01:48:03|20017.7
01:48:04|20017.7
01:48:05|20017.7
01:48:06|20017.7
01:48:08|20017.7
01:48:08|20017.7
01:48:09|20017.7
01:48:10|20017.7
01:48:11|20017.7
01:48:12|20017.7
01:48:13|20017.7
01:48:14|20017.7
01:48:15|20017.7
01:48:16|20017.7
01:48:17|20017.7
01:48:18|20017.7
01:48:19|20017.7
01:48:21|20018.03
01:48:22|20018.03
01:48:22|20018.03
01:48:24|20018.03
01:48:25|20018.03
01:48:26|20018.03
01:48:27|20018.03
01:48:28|20018.03
01:48:29|20018.03
01:48:30|20026.65
01:48:31|20026.65
01:48:32|20026.65
01:48:33|20026.65
01:48:34|20026.65
01:48:35|20026.65
01:48:36|20026.65
01:48:37|20026.65
01:48:38|20026.65
01:48:40|20026.65
01:48:40|20026.65
01:48:42|20026.65
01:48:43|20026.65
01:48:43|20026.65
01:48:45|20026.65
01:48:46|20026.65
01:48:47|20026.65
01:48:48|20026.65
01:48:49|20026.65
01:48:50|20026.65
01:48:51|20026.65
01:48:53|20023.32
01:48:54|20023.32
01:48:55|20023.32
01:48:56|20023.32
01:48:57|20023.32
01:48:58|20023.32
01:49:00|20023.32
01:49:01|20023.32
01:49:02|20020.56
01:49:03|20020.56
01:49:03|20020.56
01:49:05|20020.56
01:49:06|20020.56
01:49:07|20020.56
01:49:09|20020.56
01:49:11|20020.56
01:49:17|20020.56
01:49:18|20026.84
01:49:19|20026.84
01:49:21|20026.84
01:49:22|20026.84
01:49:23|20026.84
01:49:24|20026.84
01:49:25|20026.84
01:49:25|20026.84
01:49:27|20026.84
01:49:28|20026.84
01:49:29|20026.84
01:49:31|20026.84
01:49:32|20026.84
01:49:33|20026.84
01:49:34|20026.84
01:49:35|20026.84
01:49:36|20026.84
01:49:37|20026.84
01:49:38|20026.84
01:49:40|20026.84
01:49:41|20026.84
01:49:42|20026.84
01:49:55|20026.84
01:49:56|20026.84
01:49:57|20026.84
01:49:58|20026.84
01:49:59|20026.84
01:50:00|20030.46
01:50:01|20030.46
01:50:02|20030.46
01:50:03|20030.46
01:50:04|20030.46
01:50:05|20030.46
01:50:06|20030.46
01:50:07|20030.46
01:50:08|20030.46
01:50:09|20030.46
01:50:10|20030.45
01:50:11|20030.45
01:50:12|20030.45
01:50:13|20030.45
01:50:14|20030.45
01:50:15|20030.45
01:50:16|20030.45
01:50:17|20030.45
01:50:18|20030.45
01:50:19|20030.45
01:50:20|20030.45
01:50:22|20030.45
01:50:23|20030.45
01:50:24|20030.45
01:50:25|20030.45
01:50:26|20030.45
01:50:27|20030.45
01:50:28|20030.45
01:50:29|20030.45
01:50:30|20030.45
01:50:31|20030.45
01:50:32|20030.45
01:50:33|20030.45
01:50:34|20030.45
01:50:36|20030.45
01:50:37|20030.45
01:50:38|20030.45
01:50:40|20030.45
01:50:41|20030.45
01:50:42|20030.45
01:50:43|20030.45
01:50:45|20030.45
01:50:45|20030.45
01:50:46|20030.45
01:50:48|20030.45
01:50:49|20030.45
01:50:49|20030.45
01:50:51|20030.45
01:50:52|20030.45
01:50:53|20030.45
01:50:53|20030.45
01:50:54|20030.45
01:50:56|20030.45
01:50:57|20030.45
01:50:58|20030.45
01:50:58|20030.45
01:51:00|20030.45
01:51:01|20030.45
01:51:02|20030.45
01:51:03|20030.45
01:51:04|20030.45
01:51:05|20030.45
01:51:06|20030.45
01:51:07|20030.45
01:51:08|20030.45
01:51:09|20030.45
01:51:10|20024.77
01:51:11|20024.77
01:51:12|20024.77
01:51:13|20024.77
01:51:14|20024.77
01:51:16|20024.77
01:51:17|20024.77
01:51:18|20024.77
01:51:19|20024.77
01:51:20|20024.77
01:51:22|20024.77
01:51:22|20024.77
01:51:24|20024.77
01:51:25|20024.77
01:51:26|20024.77
01:51:27|20024.77
01:51:28|20024.77
01:51:30|20024.77
01:51:30|20024.77
01:51:32|20024.77
01:51:33|20024.77
01:51:34|20024.77
01:51:35|20024.77
01:51:36|20024.77
01:51:38|20024.77
01:51:39|20024.77
01:51:40|20024.77
01:51:41|20024.77
01:51:42|20024.77
01:51:43|20024.77
01:51:44|20024.77
01:51:45|20024.77
01:51:46|20024.77
01:51:47|20024.77
01:51:48|20024.77
01:51:49|20024.77
01:51:50|20024.77
01:51:51|20024.77
01:51:52|20024.77
01:51:53|20024.77
01:51:54|20024.77
01:51:55|20024.77
01:51:56|20024.77
01:51:57|20024.77
01:51:58|20024.77
01:51:59|20024.77
01:52:00|20024.77
01:52:01|20024.77
01:52:02|20030.28
01:52:03|20030.28
01:52:04|20030.28
01:52:05|20030.28
01:52:06|20021.6
01:52:07|20021.6
01:52:08|20021.6
01:52:09|20021.6
01:52:10|20014.15
01:52:11|20014.15
01:52:12|20014.15
01:52:13|20014.15
01:52:14|20014.15
01:52:15|20014.15
01:52:16|20014.15
01:52:17|20014.15
01:52:19|20008.11
01:52:19|20008.11
01:52:20|20008.11
01:52:21|20008.11
01:52:22|20008.11
01:52:23|20008.11
01:52:24|20008.11
01:52:25|20008.11
01:52:26|20008.11
01:52:27|20010.13
01:52:28|20010.13
01:52:30|20010.13
01:52:31|20010.13
01:52:32|20010.13
01:52:32|20010.13
01:52:34|20010.13
01:52:35|20010.13
01:52:37|20010.13
01:52:37|20010.13
01:52:39|20010.13
01:52:39|20010.13
01:52:41|20010.13
01:52:42|20010.13
01:52:43|20010.13
01:52:44|20010.13
01:52:45|20010.13
01:52:46|20010.13
01:52:47|20010.13
01:52:48|20010.13
01:52:49|20010.13
01:52:51|20010.13
01:52:52|20010.13
01:52:53|20010.13
01:52:54|20010.13
01:52:55|20010.13
01:52:57|20010.13
01:52:58|20010.13
01:52:59|20010.13
01:52:59|20010.13
01:53:01|20002.85
01:53:01|20002.85
01:53:03|19987.3
01:53:04|19987.3
01:53:05|19987.3
01:53:06|19987.3
01:53:07|19987.3
01:53:08|19987.3
01:53:09|19987.3
01:53:10|19987.3
01:53:11|19987.3
01:53:12|19987.3
01:53:13|19987.3
01:53:15|19987.3
01:53:15|19987.3
01:53:17|19987.3
01:53:18|19990.1
01:53:19|19990.1
01:53:20|19990.1
01:53:21|19990.1
01:53:22|19990.1
01:53:24|19990.1
01:53:24|19993.13
01:53:26|19993.13
01:53:26|19993.13
01:53:28|19993.13
01:53:28|19993.13
01:53:29|19993.13
01:53:31|19993.13
01:53:32|19993.13
01:53:34|19997.71
01:53:35|19997.71
01:53:37|19997.71
01:53:37|19997.71
01:53:39|19997.71
01:53:40|19997.71
01:53:41|19997.71
01:53:42|19997.71
01:53:43|19997.71
01:53:44|19997.71
01:53:45|19997.71
01:53:46|19997.71
01:53:47|19997.71
01:53:48|19997.71
01:53:49|19997.71
01:53:51|19997.71
01:53:52|19997.71
01:53:53|19997.71
01:53:54|19997.71
01:53:55|19986.08
01:53:56|19986.08
01:53:57|19986.08
01:53:58|19986.08
01:54:00|19986.08
01:54:00|19986.08
01:54:01|19986.08
01:54:02|19986.08
01:54:03|19986.08
01:54:05|19986.08
01:54:05|19986.08
01:54:07|19986.08
01:54:07|19986.08
01:54:09|19986.08
01:54:09|19986.08
01:54:11|19986.08
01:54:12|19986.08
01:54:14|19986.08
01:54:14|19986.08
01:54:15|19986.08
01:54:16|19986.08
01:54:17|19986.08
01:54:18|19986.08
01:54:19|19986.08
01:54:20|19986.08
01:54:21|19972.49
01:54:23|19972.49
01:54:24|19972.49
01:54:25|19972.49
01:54:27|19973.73
01:54:27|19973.73
01:54:28|19973.73
01:54:30|19973.73
01:54:31|19973.73
01:54:32|19973.73
01:54:33|19976.7
01:54:34|19976.7
01:54:35|19976.7
01:54:36|19976.7
01:54:37|19976.7
01:54:38|19977.8
01:54:39|19977.8
01:54:41|19977.8
01:54:42|19977.8
01:54:44|19977.8
01:54:45|19977.8
01:54:46|19977.8
01:54:47|19977.8
01:54:48|19977.8
01:54:49|19977.8
01:54:50|19977.8
01:54:51|19977.8
01:54:52|19975.32
01:54:53|19975.32
01:54:54|19974.32
01:54:55|19974.32
01:54:56|19974.32
01:54:57|19974.32
01:54:58|19974.32
01:54:59|19974.32
01:55:00|19974.32
01:55:02|19974.32
01:55:02|19974.32
01:55:03|19974.32
01:55:04|19974.32
01:55:06|19974.32
01:55:07|19974.32
01:55:08|19974.32
01:55:09|19974.32
01:55:10|19974.32
01:55:11|19974.32
01:55:11|19974.32
01:55:13|19977.4
01:55:14|19977.4
01:55:15|19977.4
01:55:16|19978.39
01:55:17|19978.39
01:55:18|19978.39
01:55:19|19976.31
01:55:21|19976.31
01:55:21|19976.31
01:55:22|19976.31
01:55:24|19976.31
01:55:25|19976.31
01:55:27|19976.31
01:55:28|19976.31
01:55:29|19976.31
01:55:29|19976.31
01:55:31|19976.31
01:55:33|19976.31
01:55:33|19976.31
01:55:34|19976.31
01:55:35|19982.26
01:55:37|19982.25
01:55:38|19982.25
01:55:39|19982.25
01:55:40|19982.25
01:55:41|19982.25
01:55:42|19982.25
01:55:43|19982.25
01:55:44|19982.25
01:55:45|19982.25
01:55:46|19982.25
01:55:47|19982.25
01:55:48|19975.15
01:55:49|19975.15
01:55:50|19975.15
01:55:51|19975.15
01:55:52|19975.15
01:55:53|19975.15
01:55:54|19975.15
01:55:55|19975.15
01:55:56|19975.15
01:55:57|19975.15
01:55:58|19975.15
01:55:59|19975.15
01:56:00|19975.15
01:56:01|19975.15
01:56:02|19975.15
01:56:04|19981.64
01:56:04|19981.64
01:56:06|19981.64
01:56:07|19981.64
01:56:08|19981.64
01:56:09|19981.64
01:56:10|19981.64
01:56:11|19981.64
01:56:12|19981.64
01:56:13|19981.64
01:56:14|19981.64
01:56:15|19981.64
01:56:16|19981.64
01:56:16|19981.64
01:56:18|19981.64
01:56:19|19981.64
01:56:20|19981.64
01:56:21|19981.64
01:56:22|19981.64
01:56:23|19981.64
01:56:24|19981.64
01:56:25|19983.28
01:56:26|19983.28
01:56:27|19981.49
01:56:28|19981.49
01:56:29|19981.49
01:56:30|19981.49
01:56:31|19981.49
01:56:33|19981.49
01:56:33|19981.49
01:56:35|19981.49
01:56:35|19981.49
01:56:37|19981.49
01:56:37|19981.49
01:56:38|19986.08
01:56:40|19986.08
01:56:41|19986.08
01:56:42|19986.08
01:56:44|19986.08
01:56:45|19986.08
01:56:46|19986.08
01:56:47|19986.08
01:56:48|19986.08
01:56:49|19986.08
01:56:50|19986.08
01:56:51|19986.08
01:56:52|19986.08
01:56:53|19986.08
01:56:54|19986.08
01:56:55|19985.75
01:56:56|19985.75
01:56:57|19985.75
01:56:58|19985.75
01:56:59|19985.75
01:57:00|19985.75
01:57:02|19985.75
01:57:03|19985.75
01:57:04|19985.75
01:57:05|19985.75
01:57:06|19985.75
01:57:07|19985.75
01:57:08|19985.75
01:57:09|19985.75
01:57:10|19985.75
01:57:11|19985.75
01:57:12|19985.75
01:57:13|19985.75
01:57:14|19985.75
01:57:16|19985.75
01:57:17|19985.75
01:57:18|19985.75
01:57:20|19985.75
01:57:20|19985.75
01:57:21|19985.75
01:57:22|19985.75
01:57:23|19985.75
01:57:25|19985.75
01:57:26|19985.75
01:57:27|19985.75
01:57:28|19985.75
01:57:28|19985.75
01:57:30|19981.96
01:57:31|19981.96
01:57:32|19981.96
01:57:32|19981.96
01:57:34|19981.96
01:57:34|19981.96
01:57:36|19981.96
01:57:37|19981.96
01:57:38|19981.96
01:57:39|19981.96
01:57:40|19981.96
01:57:41|19981.96
01:57:42|19981.96
01:57:43|19981.96
01:57:44|19981.96
01:57:45|19981.96
01:57:47|19994.91
01:57:47|19994.91
01:57:48|19994.91
01:57:49|19994.91
01:57:50|19994.91
01:57:52|19994.91
01:57:53|19994.91
01:57:54|19994.91
01:57:55|19994.91
01:57:57|19993.5
01:57:57|19993.5
01:57:58|19993.5
01:57:59|19993.5
01:58:07|19989.39
01:58:08|19989.39
01:58:08|19989.39
01:58:10|19989.39
01:58:11|19989.39
01:58:12|19989.39
01:58:13|19989.39
01:58:14|19989.39
01:58:15|19989.39
01:58:16|19989.39
01:58:17|19993.31
01:58:18|19991.26
01:58:20|19991.26
01:58:20|19991.26
01:58:22|19991.26
01:58:23|19991.26
01:58:24|19991.26
01:58:25|19991.26
01:58:25|19991.26
01:58:26|19991.26
01:58:28|19991.26
01:58:29|19991.26
01:58:30|19991.26
01:58:31|19991.26
01:58:32|19991.26
01:58:34|19991.26
01:58:35|19991.26
01:58:36|19991.26
01:58:37|19991.26
01:58:38|19991.26
01:58:39|19991.26
01:58:40|19991.26
01:58:41|19991.26
01:58:43|19991.26
01:58:43|19991.26
01:58:45|19991.26
01:58:46|19991.26
01:58:48|19991.26
01:58:48|19991.26
01:58:49|19991.26
01:58:51|19991.26
01:58:51|19991.26
01:58:52|19991.26
01:58:54|19991.26
01:58:55|19991.26
01:58:56|19991.26
01:58:56|19991.26
01:58:58|19991.26
01:58:59|19991.26
01:59:00|19991.26
01:59:01|19991.26
01:59:03|19991.26
01:59:04|19991.26
01:59:05|19991.26
01:59:06|19991.26
01:59:07|19991.26
01:59:08|19991.26
01:59:09|19991.26
01:59:10|19991.26
01:59:11|19991.26
01:59:12|19991.26
01:59:13|19991.26
01:59:14|19967.25
01:59:15|19967.25
01:59:16|19967.25
01:59:17|19967.25
01:59:18|19967.25
01:59:19|19967.25
01:59:20|19967.25
01:59:21|19967.25
01:59:22|19967.25
01:59:23|19967.25
01:59:24|19967.25
01:59:25|19967.25
01:59:26|19967.25
01:59:28|19967.25
01:59:28|19967.25
01:59:30|19967.25
01:59:31|19967.25
01:59:33|19967.25
01:59:33|19967.25
01:59:34|19967.25
01:59:35|19967.25
01:59:36|19967.25
01:59:37|19970.25
01:59:38|19970.25
01:59:39|19970.25
01:59:40|19970.25
01:59:42|19970.25
01:59:42|19972.09
01:59:44|19972.09
01:59:45|19972.09
01:59:46|19972.09
01:59:48|19972.09
01:59:48|19972.09
01:59:49|19972.09
01:59:50|19972.09
01:59:51|19972.09
01:59:52|19972.09
01:59:53|19972.09
01:59:55|19972.09
01:59:55|19972.09
01:59:56|19972.09
01:59:57|19972.09
01:59:58|19972.09
02:00:00|19972.09
02:00:00|19972.09
02:00:02|19972.09
02:00:03|19972.09
02:00:03|19972.09
02:00:05|19979.26
02:00:06|19979.26
02:00:07|19979.26
02:00:08|19979.26
02:00:09|19979.26
02:00:10|19979.26
02:00:10|19979.26
02:00:12|19979.26
02:00:12|19978.06
02:00:14|19978.06
02:00:15|19978.06
02:00:16|19978.06
02:00:16|19978.06
02:00:17|19978.06
02:00:19|19978.06
02:00:20|19978.06
02:00:21|19978.06
02:00:22|19978.06
02:00:23|19978.06
02:00:24|19978.06
02:00:25|19978.06
02:00:26|19978.06
02:00:27|19978.06
02:00:28|19978.06
02:00:29|19978.06
02:00:30|19978.06
02:00:31|19978.06
02:00:32|19978.06
02:00:33|19978.06
02:00:34|19958.66
02:00:35|19958.66
02:00:36|19958.66
02:00:37|19958.66
02:00:38|19958.66
02:00:40|19958.66
02:00:41|19958.66
02:00:42|19968.56
02:00:43|19974.22
02:00:44|19974.22
02:00:46|19974.22
02:00:47|19974.22
02:00:48|19974.22
02:00:50|19974.22
02:00:51|19974.22
02:00:52|19974.22
02:00:54|19974.22
02:00:54|19974.22
02:00:56|19974.22
02:00:57|19974.22
02:00:58|19974.22
02:01:00|19974.22
02:01:00|19974.22
02:01:02|19974.22
02:01:03|19974.22
02:01:05|19974.22
02:01:06|19974.22
02:01:07|19974.22
02:01:08|19974.22
02:01:09|19974.22
02:01:10|19974.22
02:01:11|19974.22
02:01:12|19974.22
02:01:13|19974.22
02:01:14|19974.22
02:01:15|19974.22
02:01:17|19974.22
02:01:18|19974.22
02:01:19|19974.22
02:01:20|19974.22
02:01:21|19974.22
02:01:21|19974.22
02:01:22|19974.22
02:01:24|19974.22
02:01:25|19974.22
02:01:26|19974.22
02:01:27|19974.22
02:01:28|19974.22
02:01:30|19974.22
02:01:31|19974.22
02:01:32|19974.22
02:01:34|19974.22
02:01:35|19974.22
02:01:36|19974.22
02:01:38|19974.22
02:01:38|19974.22
02:01:40|19974.22
02:01:41|19974.22
02:01:43|19974.22
02:01:43|19974.22
02:01:45|19984.69
02:01:47|19984.69
02:01:48|19984.69
02:01:49|19985.57
02:01:51|19985.57
02:01:52|19985.57
02:01:52|19985.57
02:01:54|19982.68
02:01:55|19982.88
02:01:56|19982.88
02:01:58|19982.88
02:01:58|19982.88
02:01:59|19982.88
02:02:01|19982.88
02:02:01|19982.88
02:02:02|19982.88
02:02:03|19982.88
02:02:05|19982.88
02:02:05|19982.88
02:02:06|19982.88
02:02:09|19982.88
02:02:10|19982.88
02:02:10|19982.88
02:02:12|19982.88
02:02:12|19977.08
02:02:14|19977.08
02:02:15|19977.08
02:02:16|19977.08
02:02:17|19977.08
02:02:19|19977.08
02:02:19|19977.08
02:02:20|19977.08
02:02:22|19970.28
02:02:23|19970.28
02:02:24|19970.28
02:02:25|19970.28
02:02:26|19970.28
02:02:27|19970.28
02:02:28|19970.28
02:02:29|19970.28
02:02:29|19970.28
02:02:32|19970.28
02:02:32|19970.28
02:02:33|19970.28
02:02:35|19970.28
02:02:36|19970.28
02:02:37|19970.28
02:02:39|19970.28
02:02:39|19970.28
02:02:41|19970.28
02:02:42|19970.28
02:02:44|19970.28
02:02:45|19970.28
02:02:47|19966.85
02:02:47|19966.85
02:02:48|19966.85
02:02:49|19966.85
02:02:50|19966.85
02:02:52|19966.85
02:02:52|19966.85
02:02:54|19966.85
02:02:55|19966.85
02:02:56|19966.85
02:02:57|19966.85
02:02:58|19966.85
02:02:59|19966.85
02:03:00|19966.85
02:03:01|19966.85
02:03:02|19966.85
02:03:03|19966.85
02:03:04|19966.85
02:03:06|19966.85
02:03:07|19966.85
02:03:08|19966.85
02:03:09|19966.85
02:03:10|19966.85
02:03:11|19966.85
02:03:12|19966.85
02:03:13|19966.85
02:03:14|19966.85
02:03:15|19966.85
02:03:15|19966.85
02:03:16|19966.85
02:03:18|19966.85
02:03:19|19966.85
02:03:20|19966.85
02:03:21|19966.85
02:03:22|19966.85
02:03:23|19966.85
02:03:24|19966.85
02:03:25|19966.01
02:03:26|19966.01
02:03:27|19966.01
02:03:27|19966.01
02:03:29|19966.01
02:03:30|19966.01
02:03:31|19966.01
02:03:32|19966.01
02:03:33|19966.01
02:03:35|19966.01
02:03:36|19966.01
02:03:36|19966.01
02:03:38|19966.01
02:03:39|19966.01
02:03:39|19966.01
02:03:40|19966.01
02:03:42|19966.01
02:03:43|19966.49
02:03:44|19966.49
02:03:45|19966.49
02:03:46|19966.49
02:03:47|19966.49
02:03:48|19966.49
02:03:50|19966.49
02:03:51|19966.49
02:03:52|19966.49
02:03:53|19966.49
02:03:54|19966.49
02:03:55|19966.49
02:03:56|19966.49
02:03:58|19966.49
02:03:58|19966.49
02:03:59|19966.49
02:04:00|19966.49
02:04:01|19970.46
02:04:02|19970.46
02:04:03|19970.46
02:04:04|19970.46
02:04:05|19980.04
02:04:06|19980.04
02:04:07|19980.04
02:04:08|19980.04
02:04:09|19980.04
02:04:10|19980.04
02:04:11|19980.04
02:04:12|19980.04
02:04:13|19980.04
02:04:15|19980.04
02:04:16|19980.04
02:04:17|19980.04
02:04:18|19980.04
02:04:19|19980.04
02:04:20|19980.04
02:04:21|19980.04
02:04:22|19980.04
02:04:23|19980.04
02:04:24|19980.04
02:04:26|19980.04
02:04:26|19980.04
02:04:27|19980.04
02:04:28|19980.04
02:04:29|19980.04
02:04:31|19980.04
02:04:32|19980.04
02:04:34|19980.04
02:04:34|19980.04
02:04:36|19980.04
02:04:38|19980.04
02:04:39|19980.04
02:04:41|19980.04
02:04:41|19980.04
02:04:42|19980.04
02:04:43|19980.04
02:04:44|19980.04
02:04:45|19980.04
02:04:46|19980.04
02:04:47|19980.04
02:04:48|19980.04
02:04:49|19972.55
02:04:50|19972.55
02:04:52|19972.55
02:04:52|19972.55
02:04:54|19972.55
02:04:55|19972.55
02:04:57|19972.55
02:04:58|19972.55
02:04:59|19972.55
02:05:00|19972.55
02:05:02|19972.55
02:05:02|19972.55
02:05:03|19972.55
02:05:04|19972.55
02:05:05|19972.55
02:05:06|19972.55
02:05:07|19972.55
02:05:08|19972.55
02:05:09|19972.55
02:05:10|19972.55
02:05:12|19972.55
02:05:13|19972.55
02:05:14|19962.9
02:05:15|19962.9
02:05:17|19962.9
02:05:18|19962.9
02:05:18|19962.9
02:05:20|19962.9
02:05:21|19962.9
02:05:22|19962.9
02:05:22|19962.9
02:05:23|19962.9
02:05:24|19962.9
02:05:26|19962.9
02:05:27|19962.9
02:05:27|19962.9
02:05:28|19962.9
02:05:29|19962.9
02:05:31|19962.9
02:05:32|19962.9
02:05:33|19962.9
02:05:34|19962.9
02:05:34|19962.9
02:05:36|19962.9
02:05:37|19962.9
02:05:37|19962.9
02:05:39|19962.9
02:05:39|19962.9
02:05:41|19962.9
02:05:42|19962.9
02:05:43|19962.9
02:05:44|19962.9
02:05:45|19962.9
02:05:46|19962.9
02:05:47|19962.9
02:05:48|19960.
02:05:49|19960.
02:05:50|19960.
02:05:51|19960.
02:05:52|19960.
02:05:54|19960.
02:05:54|19960.
02:05:56|19960.
02:05:57|19960.
02:05:58|19960.
02:05:59|19960.
02:06:00|19960.
02:06:01|19960.
02:06:02|19960.
02:06:03|19960.
02:06:04|19960.
02:06:05|19960.
02:06:06|19960.
02:06:08|19960.
02:06:09|19960.
02:06:09|19960.
02:06:11|19960.
02:06:13|19960.
02:06:13|19960.
02:06:15|19960.
02:06:16|19960.
02:06:17|19960.
02:06:18|19960.
02:06:19|19960.
02:06:20|19960.
02:06:21|19960.
02:06:22|19957.47
02:06:23|19957.47
02:06:24|19957.47
02:06:26|19957.47
02:06:27|19957.47
02:06:28|19957.47
02:06:29|19957.47
02:06:31|19957.47
02:06:32|19957.47
02:06:33|19957.47
02:06:33|19957.47
02:06:35|19957.47
02:06:36|19957.47
02:06:37|19957.47
02:06:38|19957.47
02:06:39|19957.47
02:06:40|19957.47
02:06:41|19957.47
02:06:41|19957.47
02:06:43|19957.47
02:06:44|19957.47
02:06:45|19957.47
02:06:46|19957.47
02:06:47|19957.47
02:06:48|19957.47
02:06:50|19957.47
02:06:51|19957.47
02:06:53|19957.47
02:06:53|19957.47
02:06:55|19957.47
02:06:56|19957.47
02:06:57|19957.47
02:06:57|19957.47
02:06:59|19957.47
02:07:00|19957.47
02:07:01|19957.47
02:07:03|19957.47
02:07:03|19957.47
02:07:04|19957.47
02:07:06|19957.47
02:07:07|19957.47
02:07:08|19957.47
02:07:09|19957.47
02:07:11|19957.47
02:07:11|19957.47
02:07:13|19957.47
02:07:14|19957.47
02:07:15|19957.47
02:07:16|19957.47
02:07:17|19957.47
02:07:18|19957.47
02:07:20|19957.47
02:07:20|19957.47
02:07:22|19957.47
02:07:23|19957.47
02:07:23|19957.47
02:07:24|19957.47
02:07:26|19957.47
02:07:27|19957.47
02:07:28|19957.47
02:07:30|19957.47
02:07:31|19960.78
02:07:33|19960.78
02:07:33|19960.78
02:07:35|19960.78
02:07:37|19960.78
02:07:38|19960.78
02:07:39|19960.78
02:07:40|19960.78
02:07:41|19960.78
02:07:43|19960.78
02:07:44|19960.78
02:07:45|19960.78
02:07:46|19949.31
02:07:47|19948.58
02:07:48|19948.58
02:07:49|19947.95
02:07:51|19947.95
02:07:52|19947.95
02:07:53|19947.95
02:07:54|19947.95
02:07:55|19947.95
02:07:56|19947.95
02:07:57|19948.94
02:07:58|19948.94
02:08:00|19948.94
02:08:01|19948.94
02:08:02|19948.94
02:08:03|19948.94
02:08:04|19948.94
02:08:05|19948.94
02:08:06|19948.94
02:08:07|19948.94
02:08:08|19948.94
02:08:09|19948.94
02:08:11|19948.94
02:08:11|19948.94
02:08:13|19948.94
02:08:13|19948.94
02:08:14|19948.94
02:08:16|19948.94
02:08:17|19948.94
02:08:19|19948.94
02:08:19|19948.94
02:08:21|19948.94
02:08:22|19954.68
02:08:23|19954.68
02:08:24|19954.68
02:08:25|19954.68
02:08:26|19954.68
02:08:27|19954.71
02:08:28|19954.71
02:08:29|19954.71
02:08:30|19954.71
02:08:31|19954.71
02:08:32|19954.71
02:08:33|19954.71
02:08:34|19954.71
02:08:35|19954.71
02:08:36|19954.71
02:08:37|19954.71
02:08:38|19954.71
02:08:39|19954.71
02:08:40|19954.71
02:08:41|19954.71
02:08:42|19954.71
02:08:43|19954.71
02:08:44|19954.71
02:08:45|19954.71
02:08:46|19954.71
02:08:47|19954.71
02:08:49|19954.71
02:08:49|19954.71
02:08:51|19954.71
02:08:52|19954.71
02:08:53|19954.71
02:08:55|19958.35
02:08:56|19958.35
02:08:57|19958.35
02:08:58|19958.35
02:08:59|19958.35
02:09:01|19958.73
02:09:02|19958.73
02:09:03|19958.73
02:09:04|19958.73
02:09:05|19958.73
02:09:05|19958.73
02:09:08|19958.73
02:09:09|19958.73
02:09:10|19958.73
02:09:10|19958.73
02:09:12|19958.73
02:09:13|19958.73
02:09:14|19958.73
02:09:15|19958.73
02:09:17|19969.88
02:09:17|19969.88
02:09:18|19969.88
02:09:19|19969.88
02:09:20|19969.88
02:09:22|19969.88
02:09:23|19969.88
02:09:24|19969.88
02:09:25|19969.88
02:09:26|19969.88
02:09:27|19969.88
02:09:28|19969.88
02:09:29|19969.88
02:09:30|19969.88
02:09:31|19969.88
02:09:32|19969.88
02:09:33|19969.88
02:09:34|19969.88
02:09:35|19969.88
02:09:36|19969.88
02:09:38|19969.88
02:09:39|19969.88
02:09:40|19969.88
02:09:41|19969.88
02:09:43|19969.88
02:09:43|19969.88
02:09:45|19969.88
02:09:46|19976.6
02:09:47|19975.18
02:09:48|19975.18
02:09:49|19975.18
02:09:51|19976.71
02:09:52|19976.71
02:09:53|19976.71
02:09:54|19976.71
02:09:54|19976.71
02:09:56|19976.71
02:09:57|19977.7
02:09:58|19977.7
02:10:00|19977.7
02:10:00|19977.7
02:10:01|19977.86
02:10:03|19977.86
02:10:04|19977.86
02:10:04|19977.86
02:10:06|19982.94
02:10:07|19982.94
02:10:07|19982.94
02:10:08|19982.94
02:10:10|19982.94
02:10:11|19982.94
02:10:11|19982.94
02:10:13|19982.94
02:10:13|19982.94
02:10:14|19982.94
02:10:15|19982.94
02:10:16|19982.94
02:10:17|19982.94
02:10:19|19982.94
02:10:19|19982.94
02:10:20|19982.94
02:10:21|19982.94
02:10:22|19982.94
02:10:23|19982.94
02:10:24|19982.94
02:10:26|19982.94
02:10:26|19990.7
02:10:28|19990.7
02:10:28|19986.84
02:10:29|19986.84
02:10:31|19986.84
02:10:32|19986.84
02:10:32|19986.84
02:10:33|19986.84
02:10:35|19986.84
02:10:36|19986.84
02:10:37|19986.84
02:10:38|19986.84
02:10:39|19986.84
02:10:40|19986.84
02:10:41|19991.78
02:10:42|19991.78
02:10:43|19991.78
02:10:45|19991.78
02:10:45|19991.78
02:10:47|19991.78
02:10:47|19991.78
02:10:49|19991.78
02:10:51|19991.78
02:10:53|19995.14
02:10:53|19995.14
02:10:54|19995.14
02:10:55|19995.14
02:10:56|19993.37
02:10:57|19993.37
02:10:59|19993.37
02:11:01|19993.37
02:11:01|19993.37
02:11:02|19993.37
02:11:04|19993.37
02:11:04|19993.37
02:11:06|19993.37
02:11:07|19993.37
02:11:08|19993.37
02:11:10|19993.37
02:11:11|19993.37
02:11:12|19993.37
02:11:13|19993.37
02:11:14|19993.37
02:11:15|19993.37
02:11:16|19993.37
02:11:17|19993.37
02:11:18|19993.37
02:11:19|19993.37
02:11:20|19993.37
02:11:21|19993.37
02:11:23|19993.37
02:11:24|19993.37
02:11:25|19993.37
02:11:26|19993.37
02:11:27|19993.37
02:11:28|19993.37
02:11:29|19993.37
02:11:30|19993.37
02:11:31|19993.37
02:11:32|19993.37
02:11:33|19993.37
02:11:34|19993.37
02:11:35|19993.37
02:11:36|19993.37
02:11:37|19993.37
02:11:38|19993.37
02:11:40|19993.37
02:11:41|19993.37
02:11:41|19993.37
02:11:43|19993.37
02:11:45|19993.37
02:11:45|19993.37
02:11:47|19993.37
02:11:47|19993.37
02:11:48|19965.61
02:11:49|19965.61
02:11:50|19965.61
02:11:51|19965.61
02:11:52|19965.61
02:11:53|19965.61
02:11:55|19965.61
02:11:55|19965.61
02:11:58|19965.61
02:11:59|19965.61
02:12:00|19967.16
02:12:01|19967.16
02:12:02|19967.16
02:12:03|19967.16
02:12:05|19967.16
02:12:05|19967.16
02:12:06|19968.89
02:12:07|19968.89
02:12:09|19968.89
02:12:09|19968.89
02:12:10|19968.89
02:12:11|19968.89
02:12:12|19968.89
02:12:14|19968.89
02:12:14|19968.89
02:12:15|19968.89
02:12:16|19968.89
02:12:18|19968.89
02:12:19|19968.89
02:12:20|19968.89
02:12:21|19968.89
02:12:22|19968.89
02:12:22|19968.89
02:12:23|19968.89
02:12:25|19968.89
02:12:25|19968.89
02:12:27|19968.89
02:12:27|19968.89
02:12:29|19968.89
02:12:29|19968.89
02:12:30|19968.89
02:12:32|19968.89
02:12:34|19968.89
02:12:35|19968.89
02:12:36|19968.89
02:12:37|19968.89
02:12:37|19968.89
02:12:39|19968.89
02:12:39|19968.89
02:12:41|19968.89
02:12:42|19968.89
02:12:43|19968.89
02:12:44|19981.56
02:12:46|19981.56
02:12:47|19983.71
02:12:48|19983.71
02:12:49|19983.71
02:12:50|19983.71
02:12:51|19983.71
02:12:52|19983.71
02:12:54|19983.84
02:12:55|19983.84
02:12:55|19983.84
02:12:57|19983.84
02:12:58|19983.84
02:12:59|19983.84
02:13:00|19983.84
02:13:01|19983.84
02:13:03|19983.84
02:13:04|19983.84
02:13:05|19983.84
02:13:06|19986.06
02:13:07|19983.97
02:13:09|19983.97
02:13:09|19983.97
02:13:10|19983.97
02:13:11|19983.97
02:13:12|19983.97
02:13:13|19983.97
02:13:14|19983.97
02:13:15|19983.97
02:13:16|19983.97
02:13:17|19983.97
02:13:18|19983.97
02:13:19|19983.97
02:13:20|19983.97
02:13:21|19983.97
02:13:22|19983.97
02:13:23|19983.97
02:13:24|19983.97
02:13:25|19983.97
02:13:26|19983.97
02:13:27|19983.97
02:13:28|19983.97
02:13:29|19983.97
02:13:30|19983.97
02:13:31|19983.97
02:13:32|19983.97
02:13:33|19983.97
02:13:34|19983.97
02:13:35|19983.97
02:13:36|19983.97
02:13:37|19990.7
02:13:38|19990.7
02:13:39|19995.64
02:13:40|19995.64
02:13:42|19995.64
02:13:42|19995.64
02:13:44|19995.64
02:13:45|19995.64
02:13:45|19995.64
02:13:47|19995.64
02:13:47|19995.64
02:13:48|19995.64
02:13:50|19995.64
02:13:50|19995.64
02:13:51|19995.64
02:13:52|19995.64
02:13:54|19995.64
02:13:54|19996.54
02:13:56|19996.54
02:13:57|19996.54
02:13:58|19996.54
02:14:00|19998.67
02:14:01|19998.67
02:14:02|19998.67
02:14:03|19998.67
02:14:04|19998.67
02:14:05|19998.67
02:14:06|19998.67
02:14:07|19998.67
02:14:08|19998.67
02:14:09|19998.67
02:14:10|19998.67
02:14:11|19998.67
02:14:12|19998.67
02:14:13|19998.67
02:14:14|19998.67
02:14:15|19998.67
02:14:16|19998.67
02:14:17|19998.67
02:14:18|19998.67
02:14:19|19998.67
02:14:20|19998.67
02:14:21|19998.67
02:14:22|19998.67
02:14:23|19998.67
02:14:24|19998.67
02:14:25|19998.67
02:14:26|19998.67
02:14:27|19998.67
02:14:28|19998.67
02:14:29|19998.67
02:14:31|19998.67
02:14:31|19998.67
02:14:32|19998.67
02:14:33|19998.67
02:14:35|19998.67
02:14:35|19998.67
02:14:37|19998.67
02:14:38|19998.67
02:14:39|19998.67
02:14:39|19998.67
02:14:40|19998.67
02:14:41|19998.67
02:14:42|20009.88
02:14:44|20004.52
02:14:45|20010.05
02:14:46|20010.05
02:14:47|20010.05
02:14:48|20010.05
02:14:49|20010.05
02:14:50|20010.05
02:14:51|20010.05
02:14:52|20013.4
02:14:52|20013.4
02:14:54|20013.4
02:14:55|20013.4
02:14:56|20016.47
02:14:57|20016.47
02:14:58|20016.47
02:14:59|20016.47
02:15:00|20016.47
02:15:01|20016.47
02:15:01|20016.47
02:15:03|20016.47
02:15:04|20016.47
02:15:05|20016.47
02:15:06|20016.47
02:15:07|20016.47
02:15:08|20016.47
02:15:09|20016.47
02:15:11|20013.65
02:15:11|20013.65
02:15:12|20013.65
02:15:13|20013.65
02:15:15|20013.65
02:15:16|20013.65
02:15:18|20013.65
02:15:18|20013.65
02:15:19|20013.65
02:15:20|20013.65
02:15:21|20013.65
02:15:22|20013.65
02:15:23|20013.65
02:15:24|20013.65
02:15:25|20013.65
02:15:26|20013.65
02:15:27|20013.65
02:15:29|20013.65
02:15:29|20013.65
02:15:30|20014.1
02:15:31|20014.1
02:15:32|20014.1
02:15:34|20014.1
02:15:35|20014.1
02:15:36|20014.1
02:15:36|20014.1
02:15:37|20014.1
02:15:38|20014.1
02:15:40|20014.1
02:15:41|20014.1
02:15:41|20014.1
02:15:43|20014.1
02:15:45|20014.1
02:15:46|20014.1
02:15:48|20014.1
02:15:49|20014.1
02:15:50|20014.1
02:15:52|20014.1
02:15:53|20014.1
02:15:54|20014.1
02:15:55|20014.1
02:15:57|20014.1
02:15:57|20014.1
02:15:58|20014.1
02:15:59|20014.1
02:16:00|20014.1
02:16:01|19997.01
02:16:02|19997.01
02:16:03|19997.01
02:16:04|19997.01
02:16:05|19997.01
02:16:06|19997.01
02:16:07|19997.01
02:16:08|19997.01
02:16:09|19997.01
02:16:10|19997.01
02:16:11|19997.01
02:16:12|19997.01
02:16:13|19997.01
02:16:14|19997.01
02:16:15|19997.01
02:16:17|19981.78
02:16:18|19981.78
02:16:18|19981.78
02:16:20|19981.78
02:16:21|19981.78
02:16:22|19981.78
02:16:24|19981.78
02:16:24|19981.78
02:16:25|19981.78
02:16:26|19981.78
02:16:27|19981.78
02:16:28|19981.78
02:16:29|19981.78
02:16:30|19982.42
02:16:31|19982.42
02:16:32|19982.42
02:16:33|19982.42
02:16:34|19982.42
02:16:35|19982.42
02:16:36|19982.42
02:16:37|19982.42
02:16:39|19982.42
02:16:39|19982.42
02:16:40|19982.42
02:16:41|19982.42
02:16:42|19976.93
02:16:45|19976.93
02:16:45|19976.93
02:16:46|19976.93
02:16:47|19976.93
02:16:48|19976.93
02:16:50|19976.93
02:16:50|19976.93
02:16:52|19976.93
02:16:53|19976.93
02:16:55|19976.93
02:16:56|19976.93
02:16:58|19989.21
02:16:58|19989.21
02:16:59|19989.21
02:17:01|19989.21
02:17:03|19989.21
02:17:04|19989.21
02:17:05|20012.98
02:17:06|20012.98
02:17:07|20012.98
02:17:08|20012.98
02:17:09|20012.98
02:17:10|20012.98
02:17:11|20012.98
02:17:12|20012.98
02:17:14|20012.98
02:17:15|20012.98
02:17:16|20012.98
02:17:17|20012.98
02:17:18|20012.98
02:17:20|20012.98
02:17:20|20012.98
02:17:21|20012.98
02:17:22|20012.98
02:17:23|20012.98
02:17:24|20012.98
02:17:25|20012.98
02:17:26|20012.98
02:17:27|20012.98
02:17:28|20012.98
02:17:29|20012.98
02:17:30|20012.98
02:17:31|20012.98
02:17:32|20012.98
02:17:33|20012.98
02:17:34|20012.98
02:17:35|20012.98
02:17:36|20012.98
02:17:38|20012.98
02:17:38|20012.98
02:17:40|20012.98
02:17:40|20012.98
02:17:42|20012.98
02:17:42|20012.98
02:17:43|20012.98
02:17:45|20012.98
02:17:47|20012.98
02:17:48|20012.98
02:17:49|20012.98
02:17:50|20012.98
02:17:51|20012.98
02:17:52|20012.98
02:17:53|20012.98
02:17:54|20012.98
02:17:55|20006.
02:17:56|20006.
02:17:57|20006.
02:17:58|20006.
02:17:59|20006.
02:18:01|20006.
02:18:02|20006.
02:18:02|20006.
02:18:04|20006.
02:18:04|20006.
02:18:06|20006.
02:18:06|20006.
02:18:07|20006.
02:18:08|20006.
02:18:10|20006.
02:18:11|20006.
02:18:12|20006.
02:18:13|20006.
02:18:14|20006.
02:18:15|20006.
02:18:17|20006.
02:18:18|20006.
02:18:19|20006.
02:18:20|20006.
02:18:21|20006.
02:18:22|20006.
02:18:24|20006.
02:18:24|20006.
02:18:26|20006.
02:18:27|20006.
02:18:28|20006.
02:18:29|20006.
02:18:30|20006.
02:18:31|20006.
02:18:32|20006.
02:18:34|20006.
02:18:34|20006.
02:18:36|20006.
02:18:37|20006.
02:18:38|20006.
02:18:39|20006.
02:18:40|20006.
02:18:41|20006.
02:18:42|20006.
02:18:43|20006.
02:18:45|20006.
02:18:45|20006.
02:18:46|20006.
02:18:48|20006.
02:18:48|20006.
02:18:49|20006.
02:18:51|20006.
02:18:51|20006.
02:18:53|20006.
02:18:54|20006.
02:18:55|20006.
02:18:56|20006.
02:18:57|20006.
02:18:58|20006.
02:18:59|20006.
02:19:00|20006.
02:19:01|20006.
02:19:02|20006.
02:19:04|20006.
02:19:04|20006.
02:19:06|20006.
02:19:06|20006.
02:19:08|20002.55
02:19:09|20002.55
02:19:10|20002.55
02:19:12|20002.55
02:19:12|20002.55
02:19:14|20002.55
02:19:15|20002.55
02:19:16|20002.55
02:19:17|20002.55
02:19:18|20012.46
02:19:19|20012.46
02:19:20|20012.46
02:19:21|20012.46
02:19:22|20012.46
02:19:23|20012.46
02:19:24|20012.46
02:19:25|20018.21
02:19:26|20018.21
02:19:27|20018.21
02:19:28|20021.16
02:19:29|20021.16
02:19:30|20021.16
02:19:31|20021.16
02:19:32|20017.9
02:19:33|20021.17
02:19:34|20021.17
02:19:35|20021.17
02:19:36|20021.17
02:19:37|20021.17
02:19:38|20021.17
02:19:39|20019.43
02:19:40|20019.43
02:19:41|20019.43
02:19:42|20019.43
02:19:43|20019.43
02:19:44|20019.43
02:19:45|20019.43
02:19:47|20019.43
02:19:47|20019.15
02:19:49|20019.15
02:19:49|20019.15
02:19:50|20023.95
02:19:51|20023.95
02:19:52|20023.95
02:19:53|20023.95
02:19:55|20023.95
02:19:55|20023.95
02:19:57|20023.95
02:19:57|20023.95
02:19:58|20023.95
02:19:59|20023.95
02:20:00|20023.95
02:20:01|20030.07
02:20:03|20030.07
02:20:04|20030.07
02:20:05|20031.81
02:20:06|20031.81
02:20:07|20031.81
02:20:08|20031.81
02:20:09|20031.81
02:20:10|20031.81
02:20:11|20031.81
02:20:12|20031.81
02:20:13|20031.81
02:20:14|20031.81
02:20:15|20015.29
02:20:16|20009.25
02:20:18|20009.25
02:20:18|20009.25
02:20:19|20009.25
02:20:20|20009.25
02:20:21|20009.25
02:20:22|20009.25
02:20:24|20009.25
02:20:25|20022.07
02:20:26|20022.07
02:20:28|20022.07
02:20:28|20022.07
02:20:30|20025.32
02:20:32|20025.32
02:20:32|20025.32
02:20:34|20025.32
02:20:34|20025.32
02:20:36|20025.32
02:20:37|20025.32
02:20:38|20025.32
02:20:39|20025.32
02:20:40|20025.32
02:20:41|20025.32
02:20:42|20025.32
02:20:43|20025.32
02:20:44|20025.32
02:20:45|20025.32
02:20:46|20025.32
02:20:47|20025.32
02:20:48|20025.32
02:20:50|20025.32
02:20:51|20025.32
02:20:51|20025.32
02:20:53|20025.32
02:20:54|20034.32
02:20:55|20034.32
02:20:56|20034.32
02:20:58|20034.32
02:20:59|20034.62
02:21:00|20034.62
02:21:02|20034.62
02:21:03|20034.62
02:21:04|20034.62
02:21:05|20034.62
02:21:06|20034.62
02:21:07|20034.62
02:21:08|20037.58
02:21:10|20035.27
02:21:12|20023.58
02:21:13|20023.58
02:21:13|20023.58
02:21:14|20023.58
02:21:16|20023.58
02:21:17|20023.58
02:21:19|20023.58
02:21:19|20023.58
02:21:20|20023.58
02:21:22|20041.48
02:21:22|20041.48
02:21:24|20041.48
02:21:25|20041.48
02:21:26|20041.48
02:21:27|20041.48
02:21:29|20041.48
02:21:29|20041.48
02:21:30|20041.48
02:21:32|20041.48
02:21:33|20041.48
02:21:34|20041.48
02:21:34|20041.48
02:21:36|20041.48
02:21:37|20041.48
02:21:38|20041.48
02:21:39|20032.58
02:21:40|20032.58
02:21:42|20032.58
02:21:43|20032.58
02:21:44|20032.58
02:21:44|20032.58
02:21:46|20032.58
02:21:47|20032.58
02:21:48|20032.58
02:21:50|20028.18
02:21:51|20028.18
02:21:52|20028.18
02:21:53|20028.18
02:21:55|20028.18
02:21:55|20028.18
02:21:56|20028.18
02:21:57|20028.18
02:21:59|20028.18
02:22:00|20028.18
02:22:02|20028.18
02:22:03|20028.18
02:22:04|20028.18
02:22:05|20028.18
02:22:06|20028.18
02:22:07|20028.18
02:22:08|20028.18
02:22:09|20028.18
02:22:10|20028.18
02:22:11|20028.18
02:22:13|20028.18
02:22:13|20028.18
02:22:15|20034.04
02:22:16|20034.04
02:22:16|20034.04
02:22:18|20034.04
02:22:18|20034.04
02:22:19|20034.04
02:22:21|20034.04
02:22:21|20034.04
02:22:22|20034.04
02:22:24|20034.04
02:22:25|20034.04
02:22:26|20034.04
02:22:27|20034.04
02:22:28|20034.04
02:22:29|20034.04
02:22:30|20029.38
02:22:32|20029.38
02:22:32|20029.38
02:22:33|20029.38
02:22:34|20029.38
02:22:35|20029.38
02:22:37|20029.38
02:22:38|20029.38
02:22:39|20029.38
02:22:40|20029.38
02:22:40|20029.38
02:22:41|20029.38
02:22:42|20029.38
02:22:44|20029.38
02:22:45|20029.38
02:22:46|20029.38
02:22:47|20029.38
02:22:48|20029.38
02:22:49|20029.38
02:22:50|20029.38
02:22:51|20029.38
02:22:52|20029.38
02:22:53|20029.38
02:22:54|20029.38
02:22:56|20029.38
02:22:56|20029.38
02:22:57|20029.38
02:22:58|20029.38
02:23:00|20029.38
02:23:01|20029.38
02:23:02|20029.38
02:23:04|20029.38
02:23:05|20029.38
02:23:06|20029.38
02:23:07|20029.38
02:23:08|20029.38
02:23:10|20029.38
02:23:11|20029.38
02:23:12|20029.38
02:23:13|20029.38
02:23:14|20029.38
02:23:15|20029.38
02:23:16|20029.38
02:23:17|20034.26
02:23:18|20034.26
02:23:19|20034.26
02:23:21|20034.26
02:23:21|20034.26
02:23:22|20034.26
02:23:24|20034.26
02:23:25|20034.26
02:23:26|20045.76
02:23:27|20051.23
02:23:28|20051.23
02:23:29|20051.23
02:23:30|20051.23
02:23:31|20051.23
02:23:31|20051.23
02:23:33|20051.74
02:23:34|20051.74
02:23:35|20051.74
02:23:36|20051.74
02:23:38|20051.74
02:23:39|20051.74
02:23:39|20051.74
02:23:40|20051.74
02:23:41|20051.74
02:23:42|20051.74
02:23:44|20051.74
02:23:45|20051.74
02:23:46|20051.74
02:23:47|20050.
02:23:48|20050.
02:23:49|20050.
02:23:50|20050.
02:23:51|20050.
02:23:53|20050.
02:23:54|20050.
02:23:55|20050.
02:23:57|20050.
02:23:58|20050.
02:23:59|20050.
02:24:00|20050.
02:24:01|20050.
02:24:02|20050.
02:24:03|20050.
02:24:04|20050.
02:24:05|20050.
02:24:06|20050.
02:24:07|20050.
02:24:08|20050.
02:24:10|20050.
02:24:12|20050.
02:24:12|20050.
02:24:13|20050.
02:24:15|20050.
02:24:16|20050.
02:24:17|20050.
02:24:18|20050.
02:24:18|20050.
02:24:20|20050.
02:24:21|20050.
02:24:22|20050.
02:24:22|20050.
02:24:23|20050.
02:24:25|20050.
02:24:26|20050.
02:24:27|20050.
02:24:28|20050.
02:24:29|20050.
02:24:30|20050.
02:24:31|20050.
02:24:33|20050.
02:24:34|20050.
02:24:35|20050.
02:24:36|20050.
02:24:37|20050.
02:24:37|20050.
02:24:39|20050.
02:24:40|20050.
02:24:41|20050.
02:24:42|20050.
02:24:43|20050.
02:24:44|20050.
02:24:45|20050.
02:24:46|20050.
02:24:47|20050.
02:24:48|20050.
02:24:49|20050.
02:24:50|20050.
02:24:51|20050.
02:24:52|20050.
02:24:54|20051.4
02:24:56|20051.4
02:24:56|20051.4
02:24:57|20051.4
02:24:58|20051.4
02:25:00|20051.4
02:25:01|20051.4
02:25:02|20051.4
02:25:03|20051.4
02:25:04|20051.4
02:25:05|20051.4
02:25:07|20051.4
02:25:08|20051.4
02:25:09|20051.4
02:25:10|20051.4
02:25:11|20051.4
02:25:12|20051.4
02:25:13|20051.4
02:25:14|20051.4
02:25:15|20051.4
02:25:16|20051.4
02:25:17|20051.4
02:25:18|20051.4
02:25:19|20051.4
02:25:21|20051.4
02:25:22|20051.4
02:25:22|20051.4
02:25:24|20051.4
02:25:25|20051.4
02:25:26|20051.4
02:25:27|20051.4
02:25:28|20051.4
02:25:29|20051.4
02:25:30|20051.4
02:25:31|20057.78
02:25:33|20057.78
02:25:34|20057.78
02:25:35|20057.78
02:25:36|20057.78
02:25:37|20057.78
02:25:38|20057.78
02:25:39|20057.78
02:25:40|20057.78
02:25:41|20057.78
02:25:42|20057.78
02:25:43|20057.78
02:25:45|20057.78
02:25:45|20060.29
02:25:47|20060.29
02:25:48|20060.29
02:25:49|20060.29
02:25:50|20060.29
02:25:51|20060.29
02:25:53|20060.29
02:25:54|20060.29
02:25:55|20060.29
02:25:57|20058.96
02:25:58|20058.96
02:25:59|20060.29
02:26:00|20060.29
02:26:01|20060.29
02:26:02|20057.21
02:26:04|20057.21
02:26:04|20057.21
02:26:05|20057.21
02:26:06|20057.21
02:26:07|20058.28
02:26:08|20058.28
02:26:09|20058.28
02:26:10|20058.28
02:26:11|20058.28
02:26:12|20058.28
02:26:14|20058.28
02:26:15|20058.28
02:26:16|20058.28
02:26:16|20058.28
02:26:17|20063.34
02:26:18|20063.34
02:26:20|20063.34
02:26:20|20063.34
02:26:22|20063.34
02:26:24|20063.34
02:26:24|20063.34
02:26:26|20063.34
02:26:27|20063.34
02:26:28|20063.34
02:26:28|20063.34
02:26:30|20063.34
02:26:31|20063.34
02:26:32|20063.34
02:26:33|20063.34
02:26:34|20063.34
02:26:35|20063.34
02:26:35|20073.76
02:26:36|20073.76
02:26:38|20073.76
02:26:38|20073.76
02:26:40|20073.76
02:26:41|20073.76
02:26:42|20073.76
02:26:43|20073.76
02:26:45|20077.79
02:26:46|20077.79
02:26:46|20077.79
02:26:47|20078.79
02:26:48|20078.79
02:26:49|20078.79
02:26:51|20078.79
02:26:51|20078.79
02:26:52|20078.79
02:26:53|20078.79
02:26:55|20078.79
02:26:56|20078.79
02:26:57|20078.79
02:26:57|20078.79
02:26:59|20078.79
02:27:01|20078.79
02:27:01|20077.07
02:27:03|20077.07
02:27:03|20077.07
02:27:05|20077.07
02:27:06|20077.07
02:27:07|20077.07
02:27:08|20077.07
02:27:10|20077.07
02:27:11|20082.52
02:27:12|20082.52
02:27:13|20082.52
02:27:14|20082.52
02:27:14|20082.52
02:27:16|20080.39
02:27:17|20080.39
02:27:18|20080.39
02:27:20|20075.49
02:27:21|20075.49
02:27:22|20075.49
02:27:23|20075.49
02:27:24|20075.49
02:27:25|20075.49
02:27:27|20075.49
02:27:27|20075.49
02:27:28|20075.49
02:27:29|20075.49
02:27:30|20075.49
02:27:31|20075.49
02:27:32|20082.52
02:27:33|20082.52
02:27:34|20082.52
02:27:35|20082.52
02:27:36|20082.52
02:27:38|20082.52
02:27:39|20082.52
02:27:39|20082.52
02:27:40|20082.52
02:27:42|20069.61
02:27:42|20069.61
02:27:43|20069.61
02:27:45|20069.61
02:27:46|20069.61
02:27:47|20069.61
02:27:48|20070.38
02:27:49|20070.38
02:27:50|20070.38
02:27:51|20070.38
02:27:52|20070.38
02:27:53|20060.18
02:27:54|20057.2
02:27:55|20057.2
02:27:56|20057.2
02:27:58|20055.72
02:27:58|20055.72
02:28:00|20055.72
02:28:02|20056.32
02:28:03|20056.32
02:28:05|20064.53
02:28:05|20064.53
02:28:06|20064.53
02:28:08|20064.53
02:28:10|20064.53
02:28:10|20064.53
02:28:11|20064.53
02:28:12|20057.62
02:28:13|20057.62
02:28:15|20057.62
02:28:16|20057.62
02:28:16|20051.39
02:28:18|20051.64
02:28:19|20060.11
02:28:20|20060.11
02:28:21|20060.11
02:28:21|20060.11
02:28:22|20060.11
02:28:24|20060.11
02:28:25|20060.11
02:28:26|20060.11
02:28:28|20060.11
02:28:28|20060.11
02:28:29|20050.44
02:28:30|20055.64
02:28:31|20055.64
02:28:32|20057.08
02:28:33|20057.08
02:28:34|20057.08
02:28:35|20057.08
02:28:36|20057.08
02:28:37|20057.08
02:28:38|20057.08
02:28:39|20057.08
02:28:40|20057.08
02:28:41|20056.24
02:28:42|20056.24
02:28:43|20056.24
02:28:44|20056.24
02:28:46|20056.24
02:28:46|20048.64
02:28:47|20048.64
02:28:48|20048.64
02:28:50|20048.64
02:28:51|20048.64
02:28:52|20048.64
02:28:53|20048.64
02:28:54|20048.64
02:28:55|20048.64
02:28:56|20048.64
02:28:57|20048.64
02:28:58|20048.64
02:28:59|20048.64
02:29:00|20048.64
02:29:01|20048.64
02:29:03|20057.15
02:29:04|20057.15
02:29:04|20057.15
02:29:06|20057.15
02:29:07|20061.58
02:29:08|20061.58
02:29:09|20061.58
02:29:10|20061.58
02:29:11|20061.58
02:29:12|20061.58
02:29:13|20061.58
02:29:15|20061.58
02:29:15|20061.58
02:29:17|20061.58
02:29:18|20061.58
02:29:19|20061.58
02:29:20|20061.58
02:29:21|20061.58
02:29:22|20071.7
02:29:23|20071.7
02:29:24|20071.7
02:29:25|20071.7
02:29:26|20071.7
02:29:27|20071.7
02:29:28|20071.7
02:29:29|20071.7
02:29:30|20071.7
02:29:31|20071.7
02:29:32|20071.7
02:29:33|20071.7
02:29:34|20071.7
02:29:35|20071.7
02:29:37|20071.7
02:29:38|20071.7
02:29:38|20071.7
02:29:40|20071.7
02:29:41|20071.7
02:29:42|20071.7
02:29:43|20071.7
02:29:44|20071.7
02:29:45|20071.7
02:29:46|20071.7
02:29:48|20071.7
02:29:48|20071.7
02:29:49|20071.7
02:29:50|20071.7
02:29:51|20071.7
02:29:52|20061.37
02:29:53|20061.37
02:29:54|20061.37
02:29:55|20061.37
02:29:56|20061.37
02:30:00|20061.37
02:30:00|20061.37
02:30:02|20065.91
02:30:03|20065.91
02:30:04|20065.91
02:30:05|20065.91
02:30:06|20065.91
02:30:07|20065.91
02:30:08|20065.91
02:30:09|20065.91
02:30:10|20065.91
02:30:12|20065.91
02:30:13|20065.91
02:30:14|20065.91
02:30:15|20065.91
02:30:16|20065.91
02:30:18|20065.91
02:30:19|20065.91
02:30:20|20065.91
02:30:20|20065.91
02:30:22|20065.91
02:30:23|20065.91
02:30:23|20065.91
02:30:24|20065.91
02:30:26|20065.91
02:30:26|20065.91
02:30:28|20065.91
02:30:29|20065.91
02:30:30|20065.91
02:30:31|20065.91
02:30:32|20065.91
02:30:33|20065.91
02:30:33|20065.91
02:30:34|20065.91
02:30:36|20065.91
02:30:37|20063.7
02:30:38|20063.7
02:30:39|20063.7
02:30:40|20063.7
02:30:41|20063.7
02:30:42|20063.7
02:30:42|20063.7
02:30:44|20063.7
02:30:45|20063.7
02:30:46|20063.7
02:30:47|20063.7
02:30:47|20063.7
02:30:48|20063.7
02:30:49|20063.7
02:30:51|20063.7
02:30:52|20063.7
02:30:53|20063.7
02:30:54|20063.7
02:30:55|20063.7
02:30:55|20063.7
02:30:57|20063.7
02:30:59|20063.7
02:31:00|20063.7
02:31:01|20063.7
02:31:01|20063.7
02:31:03|20063.7
02:31:04|20063.7
02:31:05|20063.7
02:31:06|20063.7
02:31:07|20063.7
02:31:08|20063.7
02:31:09|20063.7
02:31:11|20061.79
02:31:12|20061.79
02:31:14|20061.79
02:31:15|20061.79
02:31:16|20061.79
02:31:17|20061.79
02:31:18|20061.79
02:31:19|20061.79
02:31:20|20061.79
02:31:21|20053.75
02:31:22|20053.75
02:31:24|20053.75
02:31:24|20053.75
02:31:26|20053.75
02:31:26|20053.75
02:31:28|20053.75
02:31:29|20053.75
02:31:29|20053.75
02:31:30|20053.75
02:31:31|20053.75
02:31:32|20053.75
02:31:33|20053.75
02:31:35|20053.75
02:31:35|20053.75
02:31:37|20053.75
02:31:37|20053.75
02:31:39|20053.75
02:31:40|20053.75
02:31:41|20053.75
02:31:42|20059.41
02:31:42|20059.41
02:31:43|20059.41
02:31:44|20059.41
02:31:45|20059.41
02:31:47|20059.41
02:31:47|20059.41
02:31:48|20059.41
02:31:49|20059.41
02:31:51|20059.41
02:31:51|20059.41
02:31:52|20059.41
02:31:54|20059.41
02:31:54|20059.41
02:31:55|20059.41
02:31:56|20059.41
02:31:58|20059.41
02:31:59|20059.41
02:32:00|20059.41
02:32:01|20059.41
02:32:03|20071.43
02:32:04|20071.43
02:32:04|20071.43
02:32:05|20071.43
02:32:07|20071.43
02:32:08|20071.43
02:32:09|20071.43
02:32:10|20071.43
02:32:10|20071.43
02:32:12|20071.43
02:32:13|20079.62
02:32:14|20079.62
02:32:15|20079.62
02:32:16|20079.62
02:32:17|20079.62
02:32:18|20079.62
02:32:19|20070.05
02:32:20|20070.05
02:32:21|20070.05
02:32:22|20070.05
02:32:23|20070.05
02:32:24|20070.05
02:32:25|20070.05
02:32:26|20070.05
02:32:27|20070.05
02:32:28|20070.05
02:32:29|20070.05
02:32:30|20070.05
02:32:31|20070.05
02:32:32|20070.05
02:32:33|20070.05
02:32:35|20070.05
02:32:36|20070.05
02:32:37|20070.05
02:32:38|20070.05
02:32:39|20070.05
02:32:40|20070.05
02:32:41|20070.05
02:32:43|20070.05
02:32:44|20070.05
02:32:45|20070.05
02:32:46|20070.05
02:32:46|20083.51
02:32:47|20083.51
02:32:49|20083.51
02:32:50|20083.51
02:32:51|20083.51
02:32:52|20083.51
02:32:53|20083.51
02:32:53|20086.94
02:32:55|20089.81
02:32:56|20089.81
02:32:57|20091.83
02:32:58|20098.
02:32:59|20098.
02:33:00|20098.
02:33:02|20106.46
02:33:03|20100.94
02:33:04|20100.94
02:33:05|20100.94
02:33:14|20100.94
02:33:15|20100.94
02:33:16|20098.97
02:33:17|20098.97
02:33:18|20098.97
02:33:19|20098.97
02:33:20|20098.97
02:33:21|20098.97
02:33:22|20098.97
02:33:23|20098.97
02:33:25|20098.97
02:33:26|20107.73
02:33:27|20107.73
02:33:28|20107.73
02:33:29|20107.73
02:33:30|20107.73
02:33:31|20107.73
02:33:32|20106.53
02:33:33|20106.53
02:33:34|20106.53
02:33:35|20106.53
02:33:37|20106.53
02:33:37|20106.53
02:33:38|20106.53
02:33:39|20106.53
02:33:41|20106.53
02:33:41|20106.53
02:33:42|20106.53
02:33:43|20106.53
02:33:44|20106.53
02:33:45|20106.53
02:33:46|20106.53
02:33:47|20106.53
02:33:48|20106.53
02:33:50|20106.53
02:33:50|20106.53
02:33:52|20106.53
02:33:52|20106.53
02:33:53|20106.53
02:33:54|20106.53
02:33:55|20106.53
02:33:56|20106.53
02:33:57|20106.53
02:33:58|20106.53
02:33:59|20106.53
02:34:00|20106.53
02:34:02|20105.87
02:34:03|20100.75
02:34:04|20100.75
02:34:06|20100.75
02:34:08|20100.75
02:34:08|20100.75
02:34:09|20100.75
02:34:10|20100.75
02:34:11|20100.75
02:34:13|20100.75
02:34:15|20100.75
02:34:16|20100.75
02:34:17|20100.75
02:34:17|20100.75
02:34:19|20100.75
02:34:19|20100.75
02:34:20|20100.75
02:34:21|20092.64
02:34:22|20092.64
02:34:24|20092.64
02:34:25|20092.64
02:34:26|20092.64
02:34:27|20092.64
02:34:28|20092.64
02:34:29|20092.64
02:34:30|20092.64
02:34:31|20092.64
02:34:32|20092.64
02:34:33|20092.64
02:34:34|20092.64
02:34:35|20092.64
02:34:36|20092.64
02:34:37|20092.64
02:34:38|20092.64
02:34:39|20092.64
02:34:40|20092.64
02:34:41|20092.64
02:34:42|20092.64
02:34:43|20092.64
02:34:44|20092.64
02:34:45|20092.64
02:34:46|20092.64
02:34:47|20092.64
02:34:49|20092.64
02:34:49|20092.64
02:34:50|20092.64
02:34:51|20092.64
02:34:53|20092.64
02:34:54|20092.64
02:34:55|20092.64
02:34:55|20092.64
02:34:56|20092.64
02:34:58|20092.64
02:34:59|20092.64
02:35:00|20092.64
02:35:01|20092.64
02:35:02|20089.42
02:35:04|20089.42
02:35:04|20089.42
02:35:05|20089.42
02:35:08|20089.42
02:35:08|20089.42
02:35:09|20089.42
02:35:11|20089.42
02:35:12|20095.33
02:35:13|20095.33
02:35:13|20095.33
02:35:15|20095.33
02:35:17|20095.33
02:35:17|20095.33
02:35:19|20095.33
02:35:20|20095.33
02:35:21|20095.33
02:35:23|20095.33
02:35:24|20095.33
02:35:25|20095.33
02:35:26|20095.33
02:35:27|20095.33
02:35:28|20095.33
02:35:28|20095.33
02:35:30|20095.33
02:35:30|20095.33
02:35:31|20095.33
02:35:33|20095.33
02:35:34|20095.33
02:35:34|20095.33
02:35:35|20095.33
02:35:37|20099.58
02:35:38|20099.58
02:35:38|20099.58
02:35:40|20099.58
02:35:41|20099.58
02:35:42|20103.63
02:35:43|20103.63
02:35:44|20103.63
02:35:45|20103.63
02:35:46|20103.63
02:35:47|20103.63
02:35:49|20103.63
02:35:50|20103.63
02:35:51|20103.93
02:35:52|20103.93
02:35:53|20103.93
02:35:54|20103.93
02:35:55|20103.93
02:35:56|20103.93
02:35:56|20103.93
02:35:58|20103.93
02:35:58|20108.59
02:35:59|20108.59
02:36:01|20108.59
02:36:02|20108.59
02:36:03|20108.59
02:36:03|20108.59
02:36:05|20108.59
02:36:06|20108.59
02:36:07|20111.11
02:36:09|20160.72
02:36:10|20179.
02:36:10|20188.
02:36:11|20198.
02:36:13|20195.94
02:36:14|20205.16
02:36:15|20204.12
02:36:16|20198.15
02:36:17|20183.55
02:36:17|20186.73
02:36:18|20197.9
02:36:19|20197.9
02:36:21|20197.9
02:36:21|20191.34
02:36:23|20206.9
02:36:23|20206.9
02:36:25|20206.9
02:36:25|20206.9
02:36:27|20206.9
02:36:28|20201.25
02:36:29|20195.19
02:36:30|20192.06
02:36:31|20189.57
02:36:33|20200.51
02:36:33|20202.94
02:36:34|20202.94
02:36:35|20204.96
02:36:36|20210.41
02:36:37|20210.41
02:36:38|20212.36
02:36:39|20209.92
02:36:40|20209.92
02:36:41|20209.92
02:36:43|20187.52
02:36:45|20187.52
02:36:45|20179.52
02:36:46|20179.52
02:36:47|20187.39
02:36:49|20187.39
02:36:51|20187.39
02:36:52|20187.39
02:36:53|20187.39
02:36:55|20200.82
02:36:55|20201.63
02:36:57|20202.24
02:36:58|20202.24
02:36:59|20202.24
02:37:00|20202.24
02:37:01|20188.51
02:37:03|20185.14
02:37:04|20185.13
02:37:06|20185.13
02:37:06|20200.
02:37:07|20200.
02:37:08|20213.37
02:37:09|20217.
02:37:11|20247.99
02:37:11|20247.99
02:37:12|20247.99
02:37:14|20241.38
02:37:14|20247.72
02:37:17|20247.72
02:37:17|20232.25
02:37:18|20232.25
02:37:19|20225.38
02:37:20|20225.38
02:37:21|20224.62
02:37:23|20235.56
02:37:24|20240.35
02:37:25|20253.87
02:37:26|20250.
02:37:27|20257.46
02:37:28|20262.68
02:37:29|20269.29
02:37:30|20269.29
02:37:31|20254.61
02:37:32|20253.6
02:37:33|20253.6
02:37:34|20235.17
02:37:35|20224.55
02:37:36|20219.44
02:37:37|20207.93
02:37:38|20207.93
02:37:39|20207.93
02:37:40|20207.93
02:37:41|20223.7
02:37:42|20223.05
02:37:43|20223.05
02:37:45|20223.05
02:37:45|20223.05
02:37:46|20218.73
02:37:48|20207.23
02:37:48|20198.81
02:37:49|20201.56
02:37:50|20201.56
02:37:51|20201.81
02:37:52|20209.01
02:37:54|20209.01
02:37:54|20209.01
02:37:56|20209.01
02:37:57|20209.01
02:37:58|20209.01
02:37:59|20209.01
02:38:00|20209.01
02:38:02|20231.17
02:38:02|20231.17
02:38:03|20231.17
02:38:04|20231.17
02:38:05|20231.17
02:38:06|20231.17
02:38:07|20231.17
02:38:08|20231.17
02:38:09|20231.17
02:38:10|20231.17
02:38:11|20231.17
02:38:13|20231.17
02:38:13|20231.17
02:38:14|20231.17
02:38:15|20231.17
02:38:16|20231.17
02:38:18|20231.17
02:38:19|20231.17
02:38:20|20231.17
02:38:21|20231.17
02:38:22|20225.27
02:38:23|20225.26
02:38:24|20225.26
02:38:25|20225.26
02:38:26|20225.26
02:38:28|20225.26
02:38:29|20225.17
02:38:30|20225.17
02:38:31|20225.17
02:38:33|20225.17
02:38:34|20217.85
02:38:35|20217.85
02:38:37|20217.85
02:38:37|20217.85
02:38:39|20217.85
02:38:40|20205.36
02:38:42|20200.75
02:38:42|20195.63
02:38:44|20195.63
02:38:44|20195.63
02:38:46|20195.63
02:38:47|20195.63
02:38:47|20195.63
02:38:49|20198.56
02:38:50|20198.56
02:38:51|20194.95
02:38:52|20194.95
02:38:53|20194.95
02:38:54|20195.29
02:38:55|20189.8
02:38:56|20189.8
02:38:57|20189.8
02:38:58|20189.8
02:38:59|20189.8
02:39:00|20202.57
02:39:01|20202.57
02:39:02|20202.57
02:39:03|20202.57
02:39:04|20202.57
02:39:06|20202.57
02:39:07|20196.88
02:39:08|20196.88
02:39:10|20196.88
02:39:11|20205.88
02:39:12|20205.88
02:39:12|20211.95
02:39:14|20211.95
02:39:16|20211.95
02:39:16|20211.95
02:39:18|20202.5
02:39:18|20202.5
02:39:20|20203.78
02:39:21|20203.78
02:39:22|20203.78
02:39:23|20203.78
02:39:24|20208.38
02:39:25|20208.38
02:39:26|20208.38
02:39:27|20208.38
02:39:29|20208.38
02:39:29|20208.38
02:39:30|20199.33
02:39:31|20199.33
02:39:32|20199.33
02:39:33|20183.17
02:39:34|20155.83
02:39:35|20155.83
02:39:36|20171.87
02:39:38|20170.9
02:39:39|20170.9
02:39:40|20170.9
02:39:40|20170.9
02:39:41|20170.9
02:39:42|20170.9
02:39:44|20171.42
02:39:44|20171.42
02:39:46|20160.94
02:39:47|20176.72
02:39:48|20176.72
02:39:49|20173.45
02:39:51|20170.45
02:39:52|20170.45
02:39:53|20170.45
02:39:54|20170.45
02:39:55|20169.47
02:39:57|20169.47
02:39:58|20169.47
02:39:58|20169.65
02:40:00|20169.65
02:40:00|20169.65
02:40:01|20169.65
02:40:02|20169.65
02:40:04|20169.65
02:40:05|20173.93
02:40:05|20173.93
02:40:07|20173.93
02:40:08|20173.93
02:40:09|20173.93
02:40:11|20173.93
02:40:12|20173.93
02:40:13|20173.93
02:40:15|20173.93
02:40:16|20184.87
02:40:17|20184.87
02:40:18|20184.87
02:40:19|20184.87
02:40:20|20184.87
02:40:21|20184.87
02:40:22|20184.87
02:40:23|20184.87
02:40:24|20184.87
02:40:25|20174.91
02:40:26|20174.91
02:40:27|20174.91
02:40:28|20174.91
02:40:29|20174.91
02:40:30|20174.91
02:40:31|20176.44
02:40:32|20176.44
02:40:33|20176.44
02:40:34|20176.44
02:40:35|20176.44
02:40:36|20176.44
02:40:37|20176.44
02:40:38|20176.44
02:40:39|20176.44
02:40:40|20176.44
02:40:41|20176.44
02:40:42|20176.44
02:40:43|20176.44
02:40:45|20169.53
02:40:45|20169.53
02:40:46|20169.53
02:40:47|20169.53
02:40:48|20169.53
02:40:49|20169.53
02:40:50|20169.53
02:40:51|20169.53
02:40:52|20169.53
02:40:53|20169.53
02:40:54|20169.53
02:40:56|20169.53
02:40:57|20169.53
02:40:58|20169.53
02:40:59|20169.53
02:41:00|20169.53
02:41:01|20169.53
02:41:02|20169.53
02:41:03|20169.53
02:41:04|20168.16
02:41:05|20168.16
02:41:06|20168.16
02:41:08|20168.16
02:41:09|20186.55
02:41:11|20186.55
02:41:11|20186.55
02:41:13|20186.55
02:41:14|20186.55
02:41:15|20186.55
02:41:16|20186.55
02:41:17|20186.55
02:41:19|20186.55
02:41:20|20186.55
02:41:21|20186.55
02:41:23|20186.55
02:41:24|20186.55
02:41:25|20186.55
02:41:27|20186.55
02:41:27|20186.55
02:41:28|20186.55
02:41:29|20186.55
02:41:30|20186.55
02:41:31|20186.55
02:41:32|20186.55
02:41:34|20186.55
02:41:35|20186.55
02:41:36|20186.55
02:41:37|20186.55
02:41:38|20186.55
02:41:39|20186.55
02:41:40|20188.57
02:41:41|20188.57
02:41:42|20188.57
02:41:43|20188.57
02:41:44|20188.57
02:41:45|20188.57
02:41:46|20188.57
02:41:47|20188.57
02:41:48|20188.57
02:41:49|20188.57
02:41:50|20188.57
02:41:51|20188.57
02:41:52|20188.57
02:41:53|20188.57
02:41:54|20188.57
02:41:55|20188.57
02:41:56|20188.57
02:41:57|20188.57
02:41:58|20188.57
02:41:59|20188.57
02:42:00|20188.57
02:42:01|20188.57
02:42:02|20188.57
02:42:03|20188.57
02:42:04|20188.57
02:42:05|20188.57
02:42:06|20188.57
02:42:07|20188.57
02:42:08|20188.57
02:42:10|20188.57
02:42:10|20188.57
02:42:11|20188.57
02:42:12|20188.57
02:42:14|20188.57
02:42:14|20188.57
02:42:16|20188.57
02:42:17|20185.15
02:42:18|20183.14
02:42:19|20183.14
02:42:20|20183.14
02:42:21|20186.04
02:42:21|20186.04
02:42:23|20186.04
02:42:24|20186.04
02:42:25|20186.04
02:42:27|20172.94
02:42:28|20172.94
02:42:30|20172.94
02:42:30|20172.94
02:42:31|20172.94
02:42:32|20172.94
02:42:34|20172.94
02:42:34|20172.94
02:42:36|20183.6
02:42:37|20183.6
02:42:38|20189.54
02:42:38|20189.54
02:42:40|20189.59
02:42:40|20188.2
02:42:42|20188.2
02:42:42|20188.2
02:42:44|20188.2
02:42:44|20188.2
02:42:46|20188.2
02:42:46|20188.2
02:42:48|20188.2
02:42:49|20188.2
02:42:49|20188.2
02:42:50|20188.2
02:42:52|20177.64
02:42:52|20177.64
02:42:53|20177.64
02:42:55|20177.64
02:42:55|20177.64
02:42:56|20177.64
02:42:58|20177.64
02:42:59|20177.64
02:43:00|20177.64
02:43:00|20177.64
02:43:01|20192.55
02:43:03|20192.55
02:43:03|20192.55
02:43:05|20192.55
02:43:06|20192.55
02:43:07|20192.55
02:43:08|20192.55
02:43:10|20174.8
02:43:11|20174.8
02:43:12|20174.8
02:43:14|20170.72
02:43:14|20166.36
02:43:16|20166.36
02:43:17|20166.36
02:43:18|20156.97
02:43:19|20156.97
02:43:20|20156.97
02:43:22|20156.97
02:43:23|20156.97
02:43:24|20156.97
02:43:26|20156.97
02:43:27|20156.97
02:43:28|20156.97
02:43:29|20156.97
02:43:30|20156.97
02:43:31|20156.97
02:43:32|20156.97
02:43:33|20156.97
02:43:35|20156.97
02:43:36|20158.23
02:43:37|20158.23
02:43:38|20158.23
02:43:39|20158.23
02:43:41|20158.23
02:43:42|20158.23
02:43:43|20158.23
02:43:44|20158.23
02:43:45|20158.23
02:43:46|20158.23
02:43:47|20158.23
02:43:47|20158.23
02:43:49|20158.23
02:43:49|20158.23
02:43:51|20158.23
02:43:52|20158.23
02:43:53|20158.23
02:43:53|20158.23
02:43:55|20158.23
02:43:56|20176.43
02:43:57|20176.43
02:43:58|20176.43
02:43:59|20176.43
02:44:00|20176.43
02:44:01|20182.08
02:44:02|20182.08
02:44:03|20180.
02:44:04|20174.45
02:44:05|20174.45
02:44:06|20174.45
02:44:08|20168.39
02:44:09|20158.96
02:44:10|20158.96
02:44:11|20158.96
02:44:12|20166.68
02:44:13|20166.68
02:44:13|20166.68
02:44:14|20166.68
02:44:16|20166.68
02:44:17|20166.68
02:44:18|20161.9
02:44:19|20161.9
02:44:20|20161.9
02:44:22|20161.9
02:44:23|20161.9
02:44:23|20161.9
02:44:25|20161.9
02:44:26|20164.71
02:44:27|20164.71
02:44:29|20164.71
02:44:30|20164.71
02:44:31|20164.71
02:44:31|20164.71
02:44:32|20154.23
02:44:34|20154.23
02:44:35|20154.23
02:44:36|20154.23
02:44:37|20154.23
02:44:37|20154.23
02:44:39|20154.23
02:44:40|20154.23
02:44:40|20154.23
02:44:42|20154.23
02:44:42|20154.23
02:44:44|20154.23
02:44:44|20161.78
02:44:46|20174.25
02:44:47|20174.25
02:44:47|20174.25
02:44:49|20174.25
02:44:49|20174.25
02:44:51|20174.25
02:44:52|20174.25
02:44:53|20174.25
02:44:53|20174.25
02:44:56|20174.25
02:44:56|20174.25
02:44:57|20171.59
02:44:58|20171.59
02:44:59|20171.59
02:45:00|20171.59
02:45:01|20171.59
02:45:03|20171.59
02:45:04|20171.59
02:45:05|20171.59
02:45:07|20171.59
02:45:08|20171.59
02:45:09|20171.59
02:45:10|20171.59
02:45:11|20163.78
02:45:13|20163.78
02:45:14|20178.41
02:45:15|20174.81
02:45:16|20174.81
02:45:17|20174.81
02:45:19|20174.81
02:45:21|20174.81
02:45:21|20174.81
02:45:23|20174.81
02:45:23|20174.81
02:45:25|20174.81
02:45:27|20174.81
02:45:28|20174.81
02:45:29|20185.92
02:45:30|20180.66
02:45:31|20180.66
02:45:32|20168.43
02:45:33|20168.43
02:45:34|20171.52
02:45:35|20171.52
02:45:36|20171.52
02:45:37|20171.52
02:45:38|20171.52
02:45:39|20171.52
02:45:40|20171.52
02:45:41|20171.52
02:45:42|20171.52
02:45:43|20171.52
02:45:44|20171.52
02:45:45|20171.52
02:45:46|20171.52
02:45:47|20171.52
02:45:48|20171.52
02:45:50|20171.52
02:45:51|20171.52
02:45:52|20171.52
02:45:53|20171.52
02:45:55|20171.52
02:45:55|20171.52
02:45:56|20171.52
02:45:57|20171.52
02:45:58|20171.52
02:45:59|20171.52
02:46:00|20171.52
02:46:02|20171.52
02:46:02|20171.52
02:46:03|20171.52
02:46:04|20171.52
02:46:05|20171.52
02:46:06|20171.52
02:46:07|20171.52
02:46:08|20171.52
02:46:09|20171.52
02:46:10|20171.52
02:46:11|20171.52
02:46:13|20171.52
02:46:14|20171.52
02:46:15|20171.52
02:46:16|20193.41
02:46:17|20193.41
02:46:17|20193.41
02:46:19|20193.41
02:46:20|20193.41
02:46:20|20193.41
02:46:22|20193.41
02:46:24|20193.41
02:46:24|20193.41
02:46:25|20193.41
02:46:26|20193.41
02:46:28|20193.41
02:46:29|20193.41
02:46:30|20193.41
02:46:31|20193.41
02:46:32|20193.41
02:46:33|20193.41
02:46:34|20193.41
02:46:35|20190.8
02:46:36|20190.8
02:46:37|20190.8
02:46:38|20190.8
02:46:40|20190.8
02:46:41|20190.8
02:46:42|20190.21
02:46:42|20190.21
02:46:44|20190.21
02:46:44|20190.21
02:46:45|20190.21
02:46:46|20190.21
02:46:47|20190.21
02:46:48|20190.21
02:46:49|20190.21
02:46:51|20190.21
02:46:52|20190.21
02:46:53|20190.21
02:46:54|20190.21
02:46:55|20190.21
02:46:56|20190.21
02:46:57|20190.21
02:46:58|20190.21
02:46:59|20190.21
02:47:00|20190.21
02:47:01|20190.21
02:47:02|20190.21
02:47:04|20190.21
02:47:04|20190.21
02:47:05|20190.21
02:47:07|20190.21
02:47:08|20190.21
02:47:08|20190.21
02:47:09|20186.61
02:47:10|20186.61
02:47:11|20186.61
02:47:12|20186.61
02:47:14|20186.61
02:47:15|20186.61
02:47:16|20186.61
02:47:17|20186.61
02:47:18|20186.61
02:47:19|20186.61
02:47:20|20178.43
02:47:21|20178.43
02:47:22|20178.43
02:47:23|20178.43
02:47:24|20178.43
02:47:26|20178.43
02:47:27|20187.94
02:47:28|20187.94
02:47:28|20187.94
02:47:30|20187.94
02:47:31|20187.94
02:47:32|20187.94
02:47:33|20187.94
02:47:34|20187.94
02:47:35|20187.94
02:47:36|20187.94
02:47:37|20187.94
02:47:38|20187.94
02:47:39|20187.94
02:47:40|20187.94
02:47:41|20187.94
02:47:42|20187.94
02:47:43|20187.94
02:47:44|20187.94
02:47:45|20187.94
02:47:47|20199.53
02:47:47|20199.53
02:47:48|20199.53
02:47:49|20199.53
02:47:51|20199.53
02:47:52|20199.53
02:47:52|20199.53
02:47:53|20196.25
02:47:55|20196.25
02:47:56|20196.25
02:47:56|20196.25
02:47:58|20196.25
02:47:58|20197.96
02:48:00|20197.96
02:48:00|20197.96
02:48:02|20197.96
02:48:03|20197.96
02:48:04|20197.96
02:48:05|20197.96
02:48:06|20197.96
02:48:07|20197.96
02:48:08|20197.96
02:48:09|20197.96
02:48:10|20201.14
02:48:11|20201.14
02:48:12|20201.14
02:48:13|20201.14
02:48:14|20201.14
02:48:15|20201.14
02:48:16|20201.14
02:48:18|20187.95
02:48:18|20187.95
02:48:20|20187.95
02:48:20|20187.95
02:48:22|20187.95
02:48:22|20187.95
02:48:24|20187.95
02:48:25|20187.96
02:48:25|20187.96
02:48:26|20183.66
02:48:29|20183.66
02:48:29|20183.66
02:48:31|20183.66
02:48:32|20183.66
02:48:33|20178.67
02:48:34|20178.67
02:48:36|20178.67
02:48:36|20178.67
02:48:38|20178.67
02:48:39|20178.67
02:48:40|20178.67
02:48:41|20178.67
02:48:42|20178.67
02:48:44|20178.67
02:48:45|20178.67
02:48:45|20178.67
02:48:47|20178.67
02:48:47|20178.67
02:48:48|20178.67
02:48:50|20178.67
02:48:50|20178.67
02:48:51|20178.67
02:48:52|20178.67
02:48:53|20178.67
02:48:54|20178.67
02:48:55|20178.67
02:48:57|20178.67
02:48:57|20178.67
02:48:58|20178.67
02:48:59|20178.67
02:49:00|20178.67
02:49:01|20179.16
02:49:02|20179.16
02:49:03|20179.16
02:49:04|20179.16
02:49:05|20179.16
02:49:06|20179.16
02:49:07|20199.86
02:49:08|20199.86
02:49:10|20203.17
02:49:10|20203.16
02:49:11|20203.16
02:49:12|20203.16
02:49:14|20203.16
02:49:14|20203.16
02:49:15|20197.58
02:49:17|20197.58
02:49:18|20197.58
02:49:18|20197.58
02:49:20|20197.58
02:49:20|20204.2
02:49:23|20204.2
02:49:23|20204.2
02:49:24|20197.7
02:49:26|20197.7
02:49:27|20197.7
02:49:27|20190.3
02:49:28|20190.3
02:49:30|20190.3
02:49:31|20190.3
02:49:32|20190.3
02:49:33|20190.3
02:49:34|20190.3
02:49:35|20190.3
02:49:37|20190.3
02:49:38|20190.3
02:49:38|20190.3
02:49:39|20190.3
02:49:40|20190.3
02:49:42|20190.3
02:49:43|20190.3
02:49:44|20190.3
02:49:45|20190.3
02:49:46|20190.3
02:49:47|20190.3
02:49:49|20190.3
02:49:49|20190.3
02:49:50|20190.3
02:49:52|20190.3
02:49:53|20181.41
02:49:53|20181.2
02:49:55|20181.2
02:49:56|20181.2
02:49:57|20181.2
02:49:58|20181.2
02:49:59|20181.2
02:50:00|20181.2
02:50:01|20181.2
02:50:02|20181.2
02:50:04|20181.2
02:50:05|20181.2
02:50:06|20181.2
02:50:07|20181.2
02:50:07|20181.2
02:50:09|20181.2
02:50:10|20181.2
02:50:11|20181.2
02:50:12|20181.2
02:50:13|20181.2
02:50:13|20181.2
02:50:15|20181.2
02:50:16|20181.2
02:50:18|20181.2
02:50:19|20181.2
02:50:20|20181.2
02:50:21|20176.85
02:50:23|20176.85
02:50:24|20176.85
02:50:25|20176.85
02:50:25|20176.85
02:50:26|20176.85
02:50:27|20176.85
02:50:29|20176.85
02:50:29|20176.85
02:50:31|20176.85
02:50:32|20176.85
02:50:33|20176.85
02:50:34|20176.85
02:50:35|20176.85
02:50:36|20176.85
02:50:37|20176.85
02:50:39|20176.85
02:50:40|20176.85
02:50:41|20191.82
02:50:42|20191.82
02:50:43|20191.82
02:50:45|20191.82
02:50:45|20191.82
02:50:46|20191.82
02:50:48|20191.82
02:50:49|20191.82
02:50:49|20191.82
02:50:51|20191.82
02:50:52|20191.82
02:50:53|20191.82
02:50:54|20191.82
02:50:55|20191.08
02:50:56|20191.08
02:50:57|20191.08
02:50:58|20191.08
02:50:59|20179.99
02:51:00|20179.99
02:51:01|20179.99
02:51:02|20179.99
02:51:03|20179.99
02:51:05|20179.99
02:51:06|20179.99
02:51:07|20179.99
02:51:08|20179.99
02:51:09|20179.99
02:51:10|20180.76
02:51:11|20180.76
02:51:12|20180.76
02:51:13|20180.76
02:51:14|20180.76
02:51:15|20180.76
02:51:16|20180.76
02:51:18|20180.76
02:51:19|20180.76
02:51:20|20180.76
02:51:20|20180.76
02:51:21|20180.76
02:51:23|20180.76
02:51:23|20180.76
02:51:25|20180.76
02:51:26|20180.76
02:51:26|20180.76
02:51:28|20180.76
02:51:29|20180.76
02:51:30|20180.76
02:51:31|20180.76
02:51:32|20180.76
02:51:33|20180.76
02:51:34|20180.76
02:51:36|20180.76
02:51:37|20180.76
02:51:38|20180.76
02:51:39|20180.76
02:51:40|20180.76
02:51:42|20180.76
02:51:42|20180.76
02:51:43|20180.76
02:51:45|20167.19
02:51:46|20167.19
02:51:47|20167.19
02:51:48|20167.19
02:51:49|20167.19
02:51:49|20167.19
02:51:50|20167.19
02:51:51|20167.19
02:51:52|20167.19
02:51:53|20169.67
02:51:54|20169.67
02:51:56|20169.67
02:51:56|20169.68
02:51:57|20169.68
02:51:58|20169.68
02:51:59|20169.68
02:52:01|20169.68
02:52:01|20169.68
02:52:03|20169.68
02:52:03|20169.68
02:52:05|20169.68
02:52:05|20169.68
02:52:07|20170.42
02:52:08|20170.42
02:52:08|20170.42
02:52:10|20170.42
02:52:10|20170.42
02:52:12|20170.42
02:52:13|20170.42
02:52:14|20170.42
02:52:15|20170.42
02:52:16|20170.42
02:52:17|20170.42
02:52:18|20170.42
02:52:19|20170.42
02:52:20|20170.42
02:52:21|20170.42
02:52:22|20170.42
02:52:23|20170.42
02:52:24|20170.42
02:52:25|20170.42
02:52:26|20170.42
02:52:27|20170.42
02:52:28|20170.42
02:52:29|20170.42
02:52:30|20170.42
02:52:31|20170.42
02:52:33|20170.42
02:52:33|20170.42
02:52:34|20170.42
02:52:35|20170.42
02:52:36|20170.42
02:52:37|20170.42
02:52:39|20170.42
02:52:40|20170.42
02:52:41|20170.42
02:52:42|20170.42
02:52:44|20170.42
02:52:45|20170.42
02:52:47|20170.42
02:52:47|20170.42
02:52:50|20170.42
02:52:51|20170.42
02:52:52|20170.42
02:52:52|20170.42
02:52:54|20170.42
02:52:55|20170.42
02:52:56|20170.42
02:52:57|20170.42
02:52:58|20170.42
02:53:01|20170.42
02:53:02|20162.69
02:53:03|20162.69
02:53:04|20162.69
02:53:05|20162.69
02:53:06|20162.69
02:53:08|20162.69
02:53:08|20162.69
02:53:10|20162.69
02:53:11|20167.26
02:53:12|20161.73
02:53:13|20161.73
02:53:14|20161.73
02:53:16|20161.73
02:53:17|20161.73
02:53:17|20161.73
02:53:19|20161.73
02:53:20|20161.73
02:53:21|20161.73
02:53:22|20161.73
02:53:23|20161.73
02:53:24|20161.73
02:53:25|20161.73
02:53:26|20161.73
02:53:27|20161.73
02:53:28|20161.73
02:53:30|20161.73
02:53:31|20161.73
02:53:32|20161.73
02:53:34|20161.73
02:53:34|20161.73
02:53:35|20161.73
02:53:37|20161.73
02:53:38|20161.73
02:53:39|20161.73
02:53:40|20161.73
02:53:41|20161.73
02:53:42|20161.73
02:53:43|20161.73
02:53:45|20161.73
02:53:46|20161.73
02:53:46|20161.73
02:53:47|20161.73
02:53:49|20161.73
02:53:50|20161.57
02:53:51|20161.57
02:53:52|20161.57
02:53:53|20161.57
02:53:53|20161.57
02:53:55|20161.73
02:53:56|20161.73
02:53:57|20161.73
02:53:58|20161.73
02:53:59|20161.73
02:53:59|20161.73
02:54:01|20161.73
02:54:02|20161.73
02:54:03|20161.73
02:54:04|20161.73
02:54:04|20161.73
02:54:06|20161.73
02:54:07|20161.73
02:54:08|20161.73
02:54:10|20161.73
02:54:11|20161.73
02:54:12|20161.73
02:54:13|20161.73
02:54:13|20161.73
02:54:15|20161.73
02:54:16|20161.73
02:54:17|20153.78
02:54:19|20153.78
02:54:19|20153.78
02:54:21|20153.78
02:54:21|20153.78
02:54:22|20148.69
02:54:24|20148.69
02:54:25|20148.69
02:54:26|20148.69
02:54:27|20148.69
02:54:28|20148.69
02:54:29|20148.69
02:54:30|20148.69
02:54:31|20148.69
02:54:33|20148.69
02:54:33|20148.69
02:54:34|20142.83
02:54:36|20142.83
02:54:37|20142.83
02:54:38|20142.83
02:54:39|20142.83
02:54:40|20142.83
02:54:41|20142.83
02:54:42|20142.83
02:54:44|20142.83
02:54:45|20142.83
02:54:46|20142.83
02:54:46|20142.83
02:54:48|20142.83
02:54:49|20142.83
02:54:50|20142.83
02:54:51|20142.83
02:54:52|20142.83
02:54:54|20142.83
02:54:55|20142.83
02:54:55|20138.69
02:54:57|20138.69
02:54:58|20138.69
02:54:58|20146.34
02:55:00|20146.34
02:55:01|20146.34
02:55:01|20146.34
02:55:03|20146.34
02:55:03|20146.34
02:55:05|20146.34
02:55:06|20146.34
02:55:06|20146.34
02:55:08|20146.34
02:55:09|20146.34
02:55:10|20146.34
02:55:11|20146.34
02:55:12|20146.34
02:55:13|20146.34
02:55:14|20146.34
02:55:15|20146.34
02:55:17|20146.34
02:55:17|20146.34
02:55:19|20146.34
02:55:20|20146.34
02:55:20|20146.34
02:55:21|20146.34
02:55:22|20146.34
02:55:24|20146.34
02:55:25|20146.34
02:55:25|20146.34
02:55:26|20131.89
02:55:27|20131.89
02:55:28|20137.52
02:55:29|20137.52
02:55:31|20137.52
02:55:32|20137.52
02:55:33|20130.86
02:55:33|20130.86
02:55:35|20130.86
02:55:37|20130.86
02:55:37|20130.86
02:55:38|20133.54
02:55:39|20133.54
02:55:40|20133.54
02:55:41|20133.54
02:55:42|20133.68
02:55:43|20129.86
02:55:44|20129.86
02:55:45|20125.31
02:55:47|20122.53
02:55:48|20120.62
02:55:49|20128.61
02:55:50|20128.61
02:55:51|20128.61
02:55:52|20128.61
02:55:53|20128.61
02:55:54|20127.51
02:55:55|20127.51
02:55:56|20127.49
02:55:57|20127.49
02:55:58|20127.49
02:55:59|20127.49
02:56:00|20127.49
02:56:01|20127.49
02:56:02|20127.49
02:56:04|20127.49
02:56:04|20127.49
02:56:06|20127.49
02:56:06|20127.49
02:56:07|20127.49
02:56:08|20127.49
02:56:10|20130.24
02:56:11|20130.24
02:56:12|20130.24
02:56:13|20130.24
02:56:14|20117.69
02:56:15|20117.69
02:56:16|20117.69
02:56:17|20117.69
02:56:17|20118.7
02:56:19|20118.7
02:56:21|20118.7
02:56:21|20118.7
02:56:23|20118.7
02:56:23|20118.7
02:56:24|20118.7
02:56:26|20118.7
02:56:27|20118.7
02:56:28|20118.7
02:56:29|20118.7
02:56:30|20118.7
02:56:30|20112.18
02:56:32|20112.18
02:56:32|20112.18
02:56:34|20112.18
02:56:35|20112.18
02:56:36|20112.18
02:56:37|20112.18
02:56:39|20112.18
02:56:40|20112.18
02:56:41|20112.18
02:56:43|20106.53
02:56:43|20106.53
02:56:45|20106.53
02:56:45|20106.53
02:56:47|20110.63
02:56:47|20110.63
02:56:49|20105.53
02:56:49|20105.53
02:56:50|20105.53
02:56:51|20105.53
02:56:52|20105.53
02:56:54|20105.53
02:56:55|20105.53
02:56:55|20105.53
02:56:57|20105.53
02:56:57|20105.53
02:56:59|20105.53
02:57:00|20105.53
02:57:01|20105.53
02:57:02|20105.53
02:57:02|20105.53
02:57:04|20103.68
02:57:05|20103.68
02:57:06|20103.68
02:57:07|20103.68
02:57:08|20102.01
02:57:09|20102.01
02:57:10|20102.01
02:57:11|20102.01
02:57:12|20102.01
02:57:13|20102.01
02:57:14|20102.01
02:57:15|20102.01
02:57:16|20102.01
02:57:17|20104.9
02:57:18|20104.9
02:57:19|20104.9
02:57:20|20104.9
02:57:22|20104.9
02:57:24|20104.9
02:57:25|20104.9
02:57:26|20104.9
02:57:27|20104.9
02:57:29|20104.9
02:57:30|20104.9
02:57:30|20104.9
02:57:32|20104.9
02:57:33|20111.28
02:57:34|20102.
02:57:35|20097.9
02:57:37|20097.9
02:57:37|20095.02
02:57:39|20095.02
02:57:39|20095.02
02:57:40|20095.02
02:57:41|20095.02
02:57:43|20095.02
02:57:44|20095.02
02:57:45|20095.02
02:57:46|20095.02
02:57:47|20089.04
02:57:47|20089.04
02:57:48|20089.04
02:57:50|20089.04
02:57:50|20089.04
02:57:52|20089.04
02:57:53|20089.04
02:57:54|20083.68
02:57:56|20081.85
02:57:56|20081.85
02:57:58|20081.85
02:57:59|20081.85
02:58:00|20081.85
02:58:01|20075.6
02:58:02|20075.6
02:58:02|20075.6
02:58:04|20075.6
02:58:05|20075.6
02:58:06|20075.6
02:58:07|20075.6
02:58:08|20075.6
02:58:09|20075.6
02:58:10|20075.6
02:58:11|20075.6
02:58:12|20075.6
02:58:13|20075.6
02:58:15|20075.6
02:58:16|20075.6
02:58:17|20075.6
02:58:17|20075.6
02:58:19|20075.6
02:58:19|20075.6
02:58:21|20075.6
02:58:22|20075.6
02:58:23|20075.6
02:58:24|20075.6
02:58:25|20075.6
02:58:25|20075.6
02:58:27|20075.6
02:58:28|20075.6
02:58:28|20075.6
02:58:30|20092.98
02:58:31|20092.98
02:58:32|20092.98
02:58:33|20092.98
02:58:34|20092.98
02:58:35|20092.98
02:58:36|20092.98
02:58:38|20092.98
02:58:39|20092.98
02:58:41|20092.98
02:58:42|20092.98
02:58:43|20092.98
02:58:44|20092.98
02:58:45|20092.98
02:58:46|20092.98
02:58:47|20092.98
02:58:48|20092.98
02:58:49|20092.98
02:58:50|20092.98
02:58:51|20092.98
02:58:52|20092.98
02:58:53|20092.98
02:58:54|20092.98
02:58:55|20090.11
02:58:56|20090.11
02:58:57|20090.11
02:58:59|20090.11
02:58:59|20090.11
02:59:00|20090.11
02:59:02|20090.11
02:59:03|20090.11
02:59:03|20090.11
02:59:04|20090.11
02:59:06|20090.11
02:59:07|20090.11
02:59:09|20090.11
02:59:09|20090.11
02:59:10|20090.11
02:59:11|20090.11
02:59:13|20090.11
02:59:14|20090.11
02:59:15|20090.11
02:59:16|20090.11
02:59:17|20090.11
02:59:18|20095.46
02:59:18|20095.46
02:59:20|20095.46
02:59:21|20095.46
02:59:22|20095.46
02:59:23|20095.46
02:59:24|20095.46
02:59:26|20095.46
02:59:26|20095.46
02:59:27|20095.46
02:59:28|20095.46
02:59:30|20095.46
02:59:31|20095.46
02:59:32|20095.46
02:59:34|20095.46
02:59:34|20095.46
02:59:36|20095.46
02:59:37|20095.46
02:59:38|20095.46
02:59:40|20095.46
02:59:41|20097.45
02:59:42|20097.45
02:59:43|20097.45
02:59:45|20097.45
02:59:45|20097.45
02:59:47|20097.45
02:59:47|20097.45
02:59:48|20097.45
02:59:49|20097.45
02:59:50|20097.45
02:59:51|20097.45
02:59:52|20091.45
02:59:54|20091.45
02:59:54|20091.45
02:59:56|20091.45
02:59:57|20089.96
02:59:59|20089.96
03:00:00|20089.96
03:00:01|20089.96
03:00:01|20089.96
03:00:02|20089.96
03:00:04|20089.96
03:00:05|20089.96
03:00:06|20089.96
03:00:07|20089.96
03:00:07|20078.45
03:00:09|20088.93
03:00:09|20088.93
03:00:11|20088.93
03:00:12|20088.93
03:00:13|20088.93
03:00:14|20088.93
03:00:15|20088.93
03:00:16|20088.93
03:00:16|20088.93
03:00:18|20088.93
03:00:18|20088.93
03:00:20|20088.93
03:00:21|20088.93
03:00:21|20088.93
03:00:23|20093.66
03:00:24|20093.66
03:00:24|20093.66
03:00:26|20093.66
03:00:26|20093.66
03:00:28|20093.66
03:00:29|20093.66
03:00:31|20094.67
03:00:32|20094.67
03:00:33|20094.67
03:00:35|20095.92
03:00:35|20095.92
03:00:36|20095.92
03:00:38|20095.92
03:00:39|20095.92
03:00:41|20095.92
03:00:42|20095.92
03:00:43|20095.92
03:00:44|20095.92
03:00:45|20095.92
03:00:46|20095.92
03:00:47|20099.99
03:00:48|20098.31
03:00:50|20098.31
03:00:50|20098.31
03:00:51|20104.82
03:00:52|20104.82
03:00:54|20104.82
03:00:55|20104.82
03:00:56|20104.82
03:00:57|20104.82
03:00:58|20104.82
03:00:59|20104.82
03:01:00|20104.82
03:01:01|20104.82
03:01:02|20104.82
03:01:03|20104.82
03:01:04|20104.82
03:01:05|20104.82
03:01:06|20104.82
03:01:07|20087.78
03:01:08|20087.78
03:01:09|20091.28
03:01:10|20087.69
03:01:11|20087.69
03:01:13|20087.69
03:01:14|20087.69
03:01:16|20087.69
03:01:17|20087.69
03:01:18|20087.69
03:01:20|20087.69
03:01:20|20087.69
03:01:21|20087.69
03:01:22|20087.69
03:01:23|20087.69
03:01:24|20087.69
03:01:25|20087.69
03:01:27|20087.69
03:01:27|20087.69
03:01:29|20087.69
03:01:29|20087.69
03:01:31|20087.69
03:01:32|20087.69
03:01:33|20099.11
03:01:34|20099.11
03:01:35|20099.11
03:01:36|20099.11
03:01:38|20099.11
03:01:39|20099.11
03:01:40|20099.11
03:01:41|20099.11
03:01:43|20099.11
03:01:43|20091.45
03:01:44|20091.45
03:01:46|20091.45
03:01:47|20091.45
03:01:48|20091.45
03:01:49|20091.45
03:01:50|20091.45
03:01:51|20091.45
03:01:52|20091.45
03:01:53|20091.45
03:01:55|20091.45
03:01:55|20091.45
03:01:57|20091.45
03:01:58|20091.45
03:01:59|20091.45
03:02:00|20091.45
03:02:01|20091.45
03:02:02|20091.45
03:02:03|20091.45
03:02:04|20091.45
03:02:05|20091.45
03:02:06|20091.45
03:02:07|20091.45
03:02:07|20091.45
03:02:09|20091.45
03:02:10|20091.45
03:02:11|20091.45
03:02:12|20091.45
03:02:13|20091.45
03:02:14|20091.45
03:02:15|20091.45
03:02:16|20091.45
03:02:18|20091.45
03:02:20|20091.45
03:02:21|20091.45
03:02:22|20091.45
03:02:23|20091.45
03:02:24|20091.45
03:02:25|20091.45
03:02:26|20091.45
03:02:27|20091.45
03:02:29|20091.45
03:02:30|20091.45
03:02:32|20091.45
03:02:32|20091.45
03:02:34|20085.05
03:02:35|20085.05
03:02:36|20085.05
03:02:37|20078.78
03:02:38|20078.78
03:02:39|20078.78
03:02:41|20078.78
03:02:42|20078.78
03:02:44|20078.78
03:02:45|20078.78
03:02:46|20078.78
03:02:47|20078.78
03:02:48|20078.78
03:02:49|20078.78
03:02:49|20078.78
03:02:50|20078.78
03:02:52|20078.78
03:02:52|20078.78
03:02:54|20078.78
03:02:55|20078.78
03:02:56|20078.78
03:02:57|20089.87
03:02:58|20089.87
03:02:59|20090.92
03:03:00|20090.92
03:03:01|20090.92
03:03:02|20090.92
03:03:03|20090.92
03:03:05|20090.92
03:03:06|20090.92
03:03:07|20090.92
03:03:08|20090.92
03:03:09|20090.92
03:03:09|20090.92
03:03:10|20090.92
03:03:11|20090.92
03:03:13|20090.92
03:03:14|20090.92
03:03:15|20090.92
03:03:15|20090.92
03:03:17|20090.92
03:03:19|20079.81
03:03:20|20079.81
03:03:22|20079.81
03:03:23|20079.81
03:03:23|20079.81
03:03:24|20079.81
03:03:26|20079.81
03:03:27|20079.81
03:03:28|20079.81
03:03:29|20079.81
03:03:30|20079.81
03:03:31|20079.81
03:03:32|20079.81
03:03:33|20087.5
03:03:34|20087.5
03:03:35|20087.5
03:03:36|20087.5
03:03:37|20087.5
03:03:38|20086.48
03:03:39|20086.48
03:03:40|20086.48
03:03:41|20086.48
03:03:42|20086.48
03:03:43|20086.48
03:03:44|20086.48
03:03:46|20086.48
03:03:46|20086.48
03:03:47|20086.48
03:03:48|20086.17
03:03:49|20086.17
03:03:51|20086.17
03:03:52|20086.17
03:03:53|20086.17
03:03:54|20086.17
03:03:54|20086.17
03:03:56|20086.17
03:03:57|20086.17
03:03:58|20086.17
03:03:59|20086.17
03:04:00|20086.17
03:04:01|20086.17
03:04:02|20086.17
03:04:04|20089.46
03:04:04|20089.46
03:04:05|20089.46
03:04:06|20089.46
03:04:07|20089.46
03:04:08|20089.46
03:04:09|20089.46
03:04:10|20089.46
03:04:11|20089.46
03:04:12|20089.46
03:04:14|20089.46
03:04:14|20089.46
03:04:16|20089.46
03:04:16|20089.46
03:04:18|20089.46
03:04:19|20089.46
03:04:20|20089.46
03:04:22|20072.67
03:04:23|20072.67
03:04:24|20072.67
03:04:25|20072.67
03:04:25|20072.67
03:04:27|20072.67
03:04:28|20072.67
03:04:29|20072.67
03:04:30|20072.67
03:04:31|20072.67
03:04:32|20072.67
03:04:33|20072.67
03:04:34|20072.67
03:04:35|20072.67
03:04:36|20072.67
03:04:37|20072.67
03:04:38|20072.67
03:04:39|20072.67
03:04:41|20072.67
03:04:42|20072.67
03:04:42|20072.67
03:04:44|20067.8
03:04:45|20067.8
03:04:45|20067.8
03:04:47|20067.8
03:04:48|20067.8
03:04:49|20067.8
03:04:51|20067.8
03:04:51|20067.8
03:04:53|20067.8
03:04:55|20067.8
03:04:55|20067.8
03:04:56|20067.8
03:04:57|20067.8
03:04:58|20067.8
03:04:59|20067.8
03:05:00|20067.8
03:05:01|20071.42
03:05:02|20067.1
03:05:04|20067.1
03:05:05|20067.1
03:05:07|20066.1
03:05:07|20066.1
03:05:09|20066.1
03:05:10|20066.1
03:05:11|20066.1
03:05:12|20066.1
03:05:13|20066.1
03:05:13|20063.34
03:05:15|20063.34
03:05:16|20063.34
03:05:17|20063.34
03:05:19|20065.94
03:05:19|20065.94
03:05:21|20065.94
03:05:23|20065.94
03:05:24|20065.94
03:05:26|20065.94
03:05:27|20065.94
03:05:28|20065.94
03:05:28|20065.94
03:05:30|20064.07
03:05:32|20064.07
03:05:33|20064.07
03:05:34|20064.07
03:05:35|20064.07
03:05:36|20064.07
03:05:37|20068.13
03:05:38|20068.13
03:05:39|20068.13
03:05:40|20068.13
03:05:41|20068.13
03:05:42|20068.13
03:05:43|20068.13
03:05:44|20068.13
03:05:45|20068.13
03:05:46|20068.13
03:05:48|20068.13
03:05:49|20068.13
03:05:50|20068.13
03:05:52|20068.13
03:05:52|20068.13
03:05:53|20068.13
03:05:54|20068.13
03:05:56|20068.13
03:05:57|20068.13
03:05:59|20068.13
03:06:00|20074.14
03:06:01|20074.14
03:06:01|20074.14
03:06:03|20074.14
03:06:04|20074.14
03:06:05|20074.14
03:06:06|20074.14
03:06:07|20074.14
03:06:08|20074.14
03:06:09|20074.14
03:06:10|20074.14
03:06:11|20074.14
03:06:12|20074.14
03:06:13|20074.14
03:06:15|20074.14
03:06:15|20074.14
03:06:16|20074.14
03:06:17|20074.14
03:06:18|20074.14
03:06:20|20074.14
03:06:20|20074.14
03:06:21|20072.73
03:06:22|20072.73
03:06:23|20072.74
03:06:25|20072.74
03:06:25|20072.74
03:06:27|20072.74
03:06:27|20072.74
03:06:28|20072.74
03:06:29|20072.74
03:06:31|20095.25
03:06:32|20095.25
03:06:33|20095.25
03:06:33|20095.25
03:06:34|20095.25
03:06:36|20095.25
03:06:37|20087.33
03:06:38|20087.33
03:06:39|20091.37
03:06:40|20091.37
03:06:41|20091.37
03:06:42|20091.37
03:06:43|20091.37
03:06:45|20100.
03:06:46|20100.
03:06:47|20100.
03:06:48|20100.
03:06:49|20107.02
03:06:50|20107.02
03:06:51|20107.02
03:06:52|20107.02
03:06:53|20107.02
03:06:54|20107.02
03:06:55|20107.02
03:06:56|20107.02
03:06:57|20107.02
03:06:58|20107.02
03:06:59|20107.02
03:07:00|20107.02
03:07:01|20107.02
03:07:03|20107.02
03:07:04|20107.02
03:07:05|20107.02
03:07:05|20107.02
03:07:07|20107.02
03:07:08|20107.02
03:07:09|20107.02
03:07:09|20107.02
03:07:11|20107.02
03:07:12|20107.02
03:07:12|20107.02
03:07:14|20107.02
03:07:14|20107.02
03:07:16|20100.
03:07:16|20100.
03:07:18|20100.
03:07:19|20100.
03:07:20|20100.
03:07:21|20100.
03:07:22|20100.
03:07:23|20100.
03:07:25|20100.
03:07:26|20100.
03:07:27|20100.
03:07:28|20100.
03:07:29|20100.
03:07:30|20100.
03:07:31|20100.66
03:07:33|20100.66
03:07:33|20100.66
03:07:35|20100.66
03:07:37|20100.66
03:07:38|20111.18
03:07:39|20111.18
03:07:41|20111.18
03:07:41|20111.18
03:07:42|20116.3
03:07:43|20116.3
03:07:44|20116.3
03:07:45|20116.3
03:07:46|20116.3
03:07:48|20125.53
03:07:50|20120.88
03:07:50|20120.88
03:07:52|20120.88
03:07:52|20120.88
03:07:53|20120.88
03:07:55|20120.88
03:07:56|20121.95
03:07:57|20121.95
03:07:58|20121.95
03:07:59|20121.95
03:08:00|20121.66
03:08:01|20121.66
03:08:02|20121.66
03:08:03|20121.66
03:08:04|20121.66
03:08:06|20121.66
03:08:06|20121.66
03:08:08|20121.66
03:08:09|20121.66
03:08:10|20124.21
03:08:11|20124.21
03:08:12|20124.21
03:08:13|20124.21
03:08:15|20124.21
03:08:16|20124.21
03:08:17|20124.21
03:08:18|20124.21
03:08:19|20124.21
03:08:20|20124.21
03:08:20|20124.21
03:08:22|20124.21
03:08:24|20124.21
03:08:24|20124.21
03:08:26|20124.21
03:08:27|20124.21
03:08:28|20124.21
03:08:29|20124.21
03:08:29|20124.21
03:08:31|20124.21
03:08:32|20124.21
03:08:33|20124.21
03:08:35|20124.17
03:08:36|20124.17
03:08:38|20124.17
03:08:38|20124.17
03:08:39|20121.66
03:08:41|20121.66
03:08:42|20121.66
03:08:43|20121.66
03:08:45|20121.66
03:08:45|20121.66
03:08:46|20121.66
03:08:47|20121.66
03:08:49|20121.66
03:08:49|20121.66
03:08:50|20121.66
03:08:51|20121.66
03:08:52|20121.66
03:08:53|20121.66
03:08:55|20121.66
03:08:56|20121.66
03:08:57|20121.66
03:08:58|20121.66
03:08:59|20121.66
03:09:00|20121.66
03:09:02|20121.66
03:09:03|20121.66
03:09:04|20121.66
03:09:05|20121.66
03:09:07|20121.66
03:09:07|20121.66
03:09:08|20121.66
03:09:09|20121.66
03:09:10|20121.66
03:09:11|20121.66
03:09:12|20121.66
03:09:13|20121.66
03:09:14|20121.66
03:09:15|20121.66
03:09:16|20121.66
03:09:17|20121.66
03:09:18|20121.66
03:09:19|20121.66
03:09:20|20121.66
03:09:21|20121.66
03:09:23|20121.66
03:09:24|20121.66
03:09:24|20121.66
03:09:27|20121.66
03:09:28|20121.66
03:09:29|20121.66
03:09:30|20121.66
03:09:31|20121.66
03:09:33|20121.66
03:09:34|20121.66
03:09:35|20121.66
03:09:36|20121.66
03:09:36|20121.66
03:09:38|20121.66
03:09:38|20121.66
03:09:40|20121.66
03:09:41|20121.66
03:09:41|20121.66
03:09:42|20121.66
03:09:43|20121.66
03:09:44|20102.81
03:09:46|20102.81
03:09:47|20102.81
03:09:48|20100.
03:09:50|20100.
03:09:50|20100.
03:09:52|20100.
03:09:53|20100.
03:09:54|20100.
03:09:56|20100.
03:09:56|20100.
03:09:57|20100.
03:09:58|20100.
03:09:59|20100.
03:10:00|20100.
03:10:02|20100.
03:10:03|20100.
03:10:04|20087.69
03:10:05|20087.69
03:10:06|20087.69
03:10:07|20087.69
03:10:08|20087.69
03:10:09|20087.7
03:10:10|20087.7
03:10:11|20087.7
03:10:12|20087.7
03:10:13|20087.7
03:10:14|20087.7
03:10:15|20087.7
03:10:16|20086.96
03:10:17|20086.85
03:10:18|20086.85
03:10:19|20086.85
03:10:20|20091.23
03:10:21|20091.23
03:10:23|20091.23
03:10:24|20091.23
03:10:24|20094.41
03:10:26|20094.41
03:10:27|20094.41
03:10:28|20094.41
03:10:29|20094.41
03:10:30|20094.41
03:10:31|20094.41
03:10:32|20094.41
03:10:33|20094.41
03:10:34|20094.41
03:10:35|20094.41
03:10:36|20094.41
03:10:37|20094.41
03:10:38|20094.41
03:10:39|20094.41
03:10:40|20094.41
03:10:41|20099.01
03:10:42|20099.01
03:10:43|20099.01
03:10:44|20099.01
03:10:45|20099.01
03:10:47|20099.01
03:10:48|20099.01
03:10:49|20099.01
03:10:50|20099.01
03:10:52|20099.01
03:10:54|20099.01
03:10:55|20099.01
03:10:57|20099.01
03:10:57|20099.01
03:10:58|20099.01
03:10:59|20099.01
03:11:00|20099.01
03:11:01|20099.01
03:11:02|20099.01
03:11:04|20099.01
03:11:04|20100.37
03:11:05|20100.37
03:11:06|20100.37
03:11:07|20101.49
03:11:08|20101.49
03:11:09|20101.49
03:11:10|20101.49
03:11:11|20101.49
03:11:12|20101.49
03:11:14|20101.49
03:11:15|20101.49
03:11:16|20101.49
03:11:17|20111.73
03:11:18|20111.73
03:11:19|20111.73
03:11:20|20111.73
03:11:21|20111.73
03:11:22|20111.73
03:11:23|20111.73
03:11:24|20111.73
03:11:25|20111.73
03:11:26|20111.73
03:11:27|20111.73
03:11:28|20111.73
03:11:29|20111.73
03:11:30|20111.73
03:11:31|20121.02
03:11:32|20121.02
03:11:33|20121.02
03:11:34|20120.02
03:11:36|20120.02
03:11:38|20120.02
03:11:39|20120.02
03:11:39|20120.02
03:11:41|20113.1
03:11:41|20113.1
03:11:43|20113.1
03:11:44|20113.1
03:11:45|20113.1
03:11:46|20113.1
03:11:47|20113.1
03:11:48|20113.1
03:11:49|20113.1
03:11:51|20115.4
03:11:52|20115.4
03:11:53|20115.4
03:11:55|20115.4
03:11:56|20115.4
03:11:58|20116.06
03:11:59|20116.06
03:12:00|20116.06
03:12:02|20116.06
03:12:03|20116.06
03:12:04|20116.06
03:12:05|20116.06
03:12:06|20116.06
03:12:07|20116.06
03:12:08|20116.06
03:12:09|20116.06
03:12:10|20116.06
03:12:11|20116.06
03:12:13|20116.06
03:12:13|20116.06
03:12:14|20116.06
03:12:15|20116.06
03:12:16|20116.06
03:12:17|20116.06
03:12:18|20116.06
03:12:19|20116.06
03:12:20|20116.06
03:12:21|20116.06
03:12:22|20116.06
03:12:24|20116.06
03:12:25|20116.06
03:12:26|20116.06
03:12:28|20116.06
03:12:29|20116.06
03:12:30|20116.06
03:12:31|20116.06
03:12:33|20116.06
03:12:34|20116.06
03:12:36|20116.06
03:12:36|20116.06
03:12:37|20116.06
03:12:38|20116.06
03:12:40|20116.06
03:12:40|20116.06
03:12:41|20116.06
03:12:43|20116.06
03:12:43|20116.06
03:12:45|20116.06
03:12:45|20129.13
03:12:46|20129.13
03:12:48|20129.13
03:12:49|20149.78
03:12:50|20149.78
03:12:51|20152.65
03:12:53|20152.06
03:12:54|20152.06
03:12:54|20152.06
03:12:56|20152.06
03:12:57|20152.06
03:12:58|20152.06
03:12:58|20152.06
03:13:00|20152.06
03:13:01|20152.06
03:13:02|20152.06
03:13:04|20152.06
03:13:04|20152.06
03:13:05|20156.3
03:13:06|20156.3
03:13:07|20158.66
03:13:08|20158.67
03:13:10|20158.67
03:13:11|20158.67
03:13:12|20154.94
03:13:13|20154.94
03:13:14|20154.94
03:13:16|20154.94
03:13:16|20151.95
03:13:18|20147.02
03:13:19|20152.83
03:13:20|20158.1
03:13:21|20158.1
03:13:23|20158.1
03:13:24|20158.1
03:13:25|20158.1
03:13:25|20158.1
03:13:26|20158.1
03:13:28|20158.1
03:13:29|20158.1
03:13:30|20158.1
03:13:31|20158.1
03:13:33|20167.
03:13:33|20167.
03:13:34|20156.26
03:13:36|20156.26
03:13:37|20154.31
03:13:38|20154.31
03:13:38|20154.31
03:13:39|20154.31
03:13:40|20154.31
03:13:42|20154.31
03:13:43|20154.31
03:13:44|20154.31
03:13:46|20154.31
03:13:46|20154.31
03:13:47|20154.31
03:13:48|20156.69
03:13:49|20156.69
03:13:51|20156.69
03:13:52|20156.69
03:13:53|20156.69
03:13:54|20164.99
03:13:56|20164.99
03:13:57|20164.99
03:13:58|20164.99
03:13:59|20159.35
03:14:00|20159.35
03:14:01|20159.35
03:14:02|20159.35
03:14:03|20159.35
03:14:04|20159.35
03:14:05|20159.35
03:14:06|20159.35
03:14:07|20159.35
03:14:08|20159.35
03:14:09|20159.35
03:14:10|20159.35
03:14:11|20159.35
03:14:12|20159.35
03:14:14|20159.35
03:14:14|20159.35
03:14:15|20159.35
03:14:16|20159.35
03:14:17|20159.35
03:14:19|20159.35
03:14:20|20159.35
03:14:21|20159.35
03:14:23|20159.35
03:14:24|20159.35
03:14:25|20159.35
03:14:26|20159.35
03:14:27|20159.35
03:14:28|20159.35
03:14:29|20159.35
03:14:30|20159.35
03:14:31|20159.35
03:14:32|20159.35
03:14:33|20159.35
03:14:34|20159.35
03:14:35|20159.35
03:14:36|20160.9
03:14:36|20160.9
03:14:38|20160.9
03:14:39|20160.9
03:14:40|20160.9
03:14:41|20160.9
03:14:41|20160.9
03:14:43|20160.9
03:14:44|20160.9
03:14:45|20160.9
03:14:46|20160.9
03:14:47|20160.9
03:14:48|20160.9
03:14:49|20160.9
03:14:50|20160.9
03:14:51|20160.9
03:14:52|20160.9
03:14:53|20160.9
03:14:55|20160.9
03:14:55|20160.9
03:14:57|20156.69
03:14:58|20156.69
03:15:00|20156.69
03:15:01|20156.91
03:15:02|20156.91
03:15:03|20156.91
03:15:05|20158.87
03:15:05|20158.87
03:15:06|20158.87
03:15:08|20158.87
03:15:09|20158.87
03:15:09|20158.87
03:15:10|20158.87
03:15:12|20158.87
03:15:13|20158.87
03:15:14|20158.87
03:15:15|20168.58
03:15:17|20168.58
03:15:17|20168.58
03:15:19|20168.58
03:15:20|20168.58
03:15:21|20168.58
03:15:22|20168.58
03:15:24|20168.58
03:15:24|20168.58
03:15:25|20179.94
03:15:27|20179.94
03:15:28|20179.94
03:15:30|20179.94
03:15:31|20171.82
03:15:32|20171.82
03:15:33|20170.64
03:15:35|20170.64
03:15:36|20170.64
03:15:36|20170.64
03:15:38|20170.64
03:15:38|20170.64
03:15:40|20170.64
03:15:41|20170.64
03:15:41|20170.64
03:15:42|20170.64
03:15:44|20170.64
03:15:45|20170.64
03:15:46|20170.64
03:15:47|20170.64
03:15:48|20170.64
03:15:49|20170.64
03:15:50|20170.64
03:15:51|20170.64
03:15:52|20170.64
03:15:53|20170.64
03:15:54|20161.25
03:15:56|20161.25
03:15:57|20161.25
03:15:58|20161.25
03:15:59|20161.25
03:16:00|20161.25
03:16:01|20161.25
03:16:02|20161.25
03:16:03|20161.25
03:16:04|20161.25
03:16:05|20161.25
03:16:06|20161.25
03:16:07|20161.25
03:16:08|20161.25
03:16:09|20161.25
03:16:10|20161.25
03:16:11|20161.25
03:16:12|20161.25
03:16:13|20161.25
03:16:14|20161.25
03:16:15|20161.25
03:16:16|20169.63
03:16:17|20169.63
03:16:18|20169.63
03:16:19|20169.63
03:16:20|20169.63
03:16:21|20169.63
03:16:22|20169.63
03:16:23|20169.63
03:16:24|20169.63
03:16:25|20169.63
03:16:26|20169.63
03:16:27|20174.73
03:16:29|20174.73
03:16:30|20174.73
03:16:31|20179.07
03:16:32|20179.07
03:16:34|20179.07
03:16:35|20179.07
03:16:35|20179.07
03:16:37|20179.07
03:16:38|20179.07
03:16:39|20176.61
03:16:40|20176.61
03:16:41|20176.61
03:16:42|20176.61
03:16:43|20176.61
03:16:44|20176.61
03:16:45|20176.61
03:16:46|20176.61
03:16:47|20176.61
03:16:48|20176.61
03:16:48|20176.61
03:16:50|20170.44
03:16:51|20170.44
03:16:52|20170.44
03:16:54|20170.44
03:16:54|20170.44
03:16:56|20170.44
03:16:57|20170.44
03:16:58|20170.44
03:16:59|20170.44
03:17:00|20170.44
03:17:01|20170.44
03:17:03|20170.44
03:17:04|20170.44
03:17:05|20170.44
03:17:06|20170.44
03:17:07|20170.44
03:17:09|20170.44
03:17:09|20170.44
03:17:11|20170.44
03:17:12|20170.44
03:17:13|20170.44
03:17:13|20170.44
03:17:14|20170.44
03:17:15|20170.44
03:17:17|20170.44
03:17:17|20170.44
03:17:19|20170.44
03:17:20|20170.44
03:17:21|20170.44
03:17:22|20170.44
03:17:23|20170.44
03:17:24|20170.44
03:17:25|20170.44
03:17:26|20170.44
03:17:27|20170.44
03:17:28|20170.44
03:17:29|20170.44
03:17:30|20170.44
03:17:31|20170.44
03:17:32|20170.44
03:17:33|20170.44
03:17:34|20170.44
03:17:35|20170.44
03:17:36|20170.44
03:17:37|20170.44
03:17:38|20170.44
03:17:39|20170.44
03:17:40|20170.44
03:17:42|20170.44
03:17:43|20170.44
03:17:43|20170.44
03:17:45|20170.44
03:17:46|20170.44
03:17:47|20170.44
03:17:48|20170.44
03:17:49|20170.44
03:17:51|20170.44
03:17:51|20170.44
03:17:53|20170.44
03:17:54|20170.44
03:17:54|20170.44
03:17:55|20170.44
03:17:56|20170.44
03:17:58|20170.44
03:17:59|20139.18
03:18:02|20139.18
03:18:03|20140.22
03:18:04|20140.22
03:18:05|20140.22
03:18:06|20140.22
03:18:07|20140.22
03:18:08|20140.22
03:18:10|20140.03
03:18:11|20140.03
03:18:11|20140.03
03:18:13|20140.03
03:18:13|20140.03
03:18:15|20136.41
03:18:16|20136.41
03:18:17|20136.41
03:18:18|20136.41
03:18:20|20136.41
03:18:21|20136.41
03:18:22|20129.72
03:18:22|20129.72
03:18:23|20129.72
03:18:24|20129.72
03:18:25|20129.72
03:18:27|20132.54
03:18:28|20132.54
03:18:28|20132.54
03:18:29|20132.54
03:18:30|20132.54
03:18:32|20132.54
03:18:34|20132.54
03:18:34|20132.54
03:18:36|20132.54
03:18:36|20134.05
03:18:38|20134.05
03:18:39|20134.05
03:18:40|20134.05
03:18:41|20134.05
03:18:42|20134.05
03:18:43|20134.05
03:18:44|20134.05
03:18:45|20134.05
03:18:47|20135.31
03:18:48|20135.31
03:18:49|20135.31
03:18:50|20135.31
03:18:52|20135.31
03:18:53|20135.31
03:18:54|20135.31
03:18:55|20135.31
03:18:56|20135.31
03:18:57|20135.31
03:18:58|20135.31
03:19:00|20135.31
03:19:01|20135.31
03:19:03|20135.31
03:19:03|20135.31
03:19:04|20135.31
03:19:05|20135.31
03:19:07|20135.31
03:19:08|20135.31
03:19:08|20135.31
03:19:09|20131.82
03:19:10|20131.82
03:19:11|20131.82
03:19:12|20131.82
03:19:14|20131.82
03:19:14|20131.82
03:19:15|20131.82
03:19:17|20131.82
03:19:17|20131.82
03:19:18|20131.82
03:19:20|20131.82
03:19:21|20131.82
03:19:21|20131.82
03:19:23|20131.82
03:19:25|20131.82
03:19:25|20131.82
03:19:26|20131.82
03:19:28|20131.82
03:19:29|20131.82
03:19:30|20131.82
03:19:30|20131.82
03:19:31|20131.82
03:19:33|20131.82
03:19:34|20131.82
03:19:35|20138.99
03:19:37|20138.99
03:19:38|20138.99
03:19:39|20138.99
03:19:41|20138.99
03:19:41|20138.99
03:19:43|20139.07
03:19:44|20139.07
03:19:45|20139.07
03:19:46|20139.07
03:19:47|20139.07
03:19:48|20139.07
03:19:49|20139.07
03:19:50|20139.07
03:19:51|20139.07
03:19:52|20139.07
03:19:53|20139.07
03:19:54|20139.07
03:19:55|20139.07
03:19:56|20139.07
03:19:57|20139.07
03:19:58|20139.07
03:19:59|20139.07
03:20:01|20139.07
03:20:02|20139.07
03:20:02|20139.07
03:20:04|20139.07
03:20:05|20139.07
03:20:06|20136.96
03:20:07|20136.96
03:20:07|20136.96
03:20:09|20136.96
03:20:09|20136.96
03:20:10|20136.96
03:20:12|20136.96
03:20:12|20136.96
03:20:13|20136.96
03:20:14|20136.96
03:20:16|20136.96
03:20:16|20129.83
03:20:18|20129.83
03:20:19|20129.83
03:20:19|20129.83
03:20:20|20129.83
03:20:21|20129.83
03:20:22|20129.83
03:20:23|20129.83
03:20:24|20129.83
03:20:25|20129.83
03:20:26|20129.83
03:20:28|20129.83
03:20:29|20129.83
03:20:29|20129.83
03:20:31|20129.83
03:20:31|20129.83
03:20:33|20129.83
03:20:35|20129.83
03:20:35|20129.83
03:20:37|20129.83
03:20:38|20129.83
03:20:39|20129.83
03:20:40|20129.83
03:20:41|20129.83
03:20:42|20129.83
03:20:44|20129.83
03:20:44|20129.83
03:20:45|20129.83
03:20:46|20122.47
03:20:47|20122.47
03:20:49|20122.47
03:20:50|20122.47
03:20:51|20120.17
03:20:51|20120.17
03:20:53|20120.17
03:20:54|20120.17
03:20:56|20120.17
03:20:56|20120.17
03:20:57|20120.17
03:20:58|20120.17
03:21:00|20120.17
03:21:01|20120.17
03:21:02|20120.17
03:21:03|20120.17
03:21:05|20120.17
03:21:06|20120.17
03:21:07|20120.17
03:21:09|20120.17
03:21:09|20120.17
03:21:11|20120.17
03:21:11|20120.17
03:21:12|20120.17
03:21:13|20120.17
03:21:14|20120.17
03:21:15|20120.17
03:21:16|20120.17
03:21:17|20127.69
03:21:18|20127.69
03:21:19|20127.69
03:21:20|20127.69
03:21:21|20127.69
03:21:23|20127.69
03:21:23|20127.69
03:21:25|20127.69
03:21:26|20127.69
03:21:28|20127.69
03:21:29|20127.69
03:21:30|20127.69
03:21:31|20127.69
03:21:33|20127.69
03:21:34|20127.69
03:21:35|20127.69
03:21:36|20127.69
03:21:37|20127.69
03:21:39|20126.35
03:21:40|20124.16
03:21:41|20124.16
03:21:43|20124.16
03:21:43|20124.16
03:21:45|20126.98
03:21:46|20126.98
03:21:48|20126.98
03:21:49|20126.98
03:21:51|20126.98
03:21:52|20126.98
03:21:53|20126.98
03:21:54|20126.98
03:21:55|20126.98
03:21:56|20126.98
03:21:57|20126.98
03:21:58|20126.98
03:22:00|20126.98
03:22:00|20126.98
03:22:02|20126.98
03:22:03|20126.98
03:22:04|20126.98
03:22:05|20126.98
03:22:06|20126.98
03:22:07|20126.98
03:22:08|20126.98
03:22:10|20126.98
03:22:11|20126.98
03:22:12|20126.98
03:22:12|20126.98
03:22:14|20126.98
03:22:14|20126.98
03:22:16|20126.98
03:22:17|20126.98
03:22:18|20126.98
03:22:18|20126.98
03:22:20|20126.98
03:22:20|20126.98
03:22:21|20126.98
03:22:23|20126.98
03:22:24|20126.98
03:22:25|20126.98
03:22:26|20126.98
03:22:27|20126.98
03:22:28|20126.98
03:22:29|20126.98
03:22:30|20126.98
03:22:31|20126.98
03:22:32|20126.98
03:22:33|20126.98
03:22:34|20126.98
03:22:35|20126.98
03:22:36|20126.98
03:22:37|20126.98
03:22:38|20124.95
03:22:40|20124.95
03:22:40|20124.95
03:22:42|20124.95
03:22:42|20124.95
03:22:44|20124.95
03:22:44|20124.95
03:22:46|20124.95
03:22:47|20124.95
03:22:48|20124.95
03:22:49|20124.95
03:22:50|20124.95
03:22:51|20124.95
03:22:52|20124.95
03:22:53|20124.95
03:22:54|20124.95
03:22:55|20124.95
03:22:56|20124.95
03:22:57|20124.95
03:22:58|20124.95
03:22:59|20124.95
03:23:00|20124.95
03:23:02|20124.95
03:23:03|20124.95
03:23:04|20124.95
03:23:05|20124.95
03:23:06|20124.95
03:23:07|20124.95
03:23:08|20124.95
03:23:09|20124.95
03:23:10|20124.95
03:23:11|20124.95
03:23:12|20124.95
03:23:13|20124.95
03:23:14|20124.95
03:23:15|20124.95
03:23:16|20124.95
03:23:17|20124.95
03:23:18|20124.95
03:23:20|20124.95
03:23:20|20124.95
03:23:21|20124.95
03:23:22|20124.95
03:23:23|20124.95
03:23:24|20123.92
03:23:25|20123.92
03:23:26|20123.92
03:23:27|20123.92
03:23:28|20123.92
03:23:29|20123.92
03:23:30|20123.92
03:23:32|20123.92
03:23:32|20123.92
03:23:34|20123.92
03:23:36|20123.92
03:23:36|20123.92
03:23:38|20123.92
03:23:39|20123.92
03:23:40|20123.92
03:23:42|20124.89
03:23:43|20124.89
03:23:43|20124.89
03:23:46|20124.89
03:23:47|20124.89
03:23:47|20118.61
03:23:49|20120.54
03:23:50|20120.54
03:23:51|20120.54
03:23:52|20120.54
03:23:54|20120.54
03:23:54|20120.54
03:23:55|20120.54
03:23:57|20120.54
03:23:58|20120.54
03:24:00|20120.54
03:24:01|20120.54
03:24:02|20120.54
03:24:03|20120.54
03:24:04|20120.54
03:24:06|20120.54
03:24:07|20120.54
03:24:08|20120.54
03:24:09|20120.54
03:24:10|20118.64
03:24:12|20118.64
03:24:13|20118.64
03:24:14|20118.64
03:24:15|20118.64
03:24:16|20118.64
03:24:17|20124.54
03:24:19|20124.54
03:24:20|20124.54
03:24:21|20124.54
03:24:22|20124.54
03:24:23|20124.54
03:24:25|20124.54
03:24:26|20124.54
03:24:26|20124.54
03:24:27|20124.54
03:24:28|20124.54
03:24:30|20124.54
03:24:31|20124.54
03:24:32|20124.54
03:24:33|20124.54
03:24:34|20124.54
03:24:35|20124.54
03:24:36|20124.54
03:24:38|20124.54
03:24:38|20124.54
03:24:39|20124.54
03:24:40|20124.54
03:24:41|20124.54
03:24:42|20124.54
03:24:43|20124.54
03:24:44|20124.54
03:24:45|20124.54
03:24:46|20124.54
03:24:47|20124.54
03:24:48|20124.54
03:24:49|20124.54
03:24:50|20124.54
03:24:51|20124.54
03:24:52|20117.77
03:24:53|20117.77
03:24:55|20117.77
03:24:56|20117.77
03:24:57|20117.77
03:24:58|20117.77
03:24:59|20117.77
03:25:00|20117.77
03:25:01|20117.77
03:25:02|20117.77
03:25:03|20117.77
03:25:04|20117.77
03:25:05|20117.77
03:25:06|20117.77
03:25:08|20117.77
03:25:09|20117.77
03:25:11|20117.77
03:25:12|20117.77
03:25:13|20117.77
03:25:14|20117.77
03:25:15|20115.67
03:25:16|20115.67
03:25:17|20115.67
03:25:18|20115.67
03:25:19|20115.67
03:25:20|20115.67
03:25:22|20124.52
03:25:23|20124.52
03:25:24|20124.52
03:25:25|20124.52
03:25:26|20124.52
03:25:27|20124.52
03:25:28|20124.52
03:25:29|20124.52
03:25:30|20124.52
03:25:31|20124.52
03:25:32|20124.52
03:25:33|20124.52
03:25:34|20124.52
03:25:35|20124.52
03:25:36|20124.52
03:25:37|20124.52
03:25:39|20124.52
03:25:39|20125.1
03:25:40|20125.1
03:25:41|20125.1
03:25:42|20125.1
03:25:43|20125.1
03:25:44|20125.1
03:25:45|20125.1
03:25:46|20125.1
03:25:47|20125.1
03:25:48|20140.26
03:25:49|20140.26
03:25:50|20140.26
03:25:51|20140.26
03:25:52|20140.26
03:25:53|20143.9
03:25:54|20139.84
03:25:55|20139.84
03:25:56|20139.84
03:25:57|20139.84
03:25:58|20139.84
03:25:59|20139.84
03:26:01|20139.84
03:26:02|20139.84
03:26:03|20139.84
03:26:03|20139.84
03:26:06|20139.84
03:26:07|20139.84
03:26:08|20139.84
03:26:09|20139.84
03:26:10|20123.76
03:26:11|20123.42
03:26:12|20116.58
03:26:13|20116.58
03:26:15|20116.58
03:26:15|20116.58
03:26:17|20116.58
03:26:18|20116.58
03:26:20|20116.58
03:26:20|20116.58
03:26:21|20116.58
03:26:22|20110.36
03:26:24|20110.36
03:26:25|20110.36
03:26:25|20110.36
03:26:27|20110.36
03:26:28|20110.36
03:26:29|20110.36
03:26:30|20110.36
03:26:31|20110.36
03:26:31|20110.36
03:26:32|20110.36
03:26:33|20110.36
03:26:34|20110.36
03:26:36|20110.36
03:26:38|20111.86
03:26:39|20111.86
03:26:40|20111.86
03:26:41|20111.86
03:26:42|20111.86
03:26:43|20111.86
03:26:44|20111.86
03:26:46|20105.04
03:26:47|20105.04
03:26:48|20105.04
03:26:49|20105.04
03:26:50|20100.
03:26:52|20100.
03:26:53|20100.
03:26:54|20100.
03:26:54|20100.
03:26:55|20100.
03:26:56|20100.
03:26:57|20100.
03:26:59|20097.53
03:27:00|20097.53
03:27:01|20097.53
03:27:02|20097.53
03:27:03|20097.53
03:27:04|20097.53
03:27:05|20097.53
03:27:06|20097.53
03:27:07|20097.53
03:27:08|20097.53
03:27:10|20097.53
03:27:10|20097.53
03:27:12|20097.53
03:27:14|20097.53
03:27:14|20097.53
03:27:15|20097.53
03:27:16|20097.53
03:27:18|20097.28
03:27:19|20097.28
03:27:20|20097.29
03:27:21|20097.29
03:27:22|20097.29
03:27:23|20097.29
03:27:24|20097.29
03:27:25|20097.29
03:27:27|20097.29
03:27:27|20097.29
03:27:28|20097.29
03:27:30|20097.29
03:27:31|20097.29
03:27:32|20097.29
03:27:33|20097.29
03:27:34|20097.29
03:27:35|20096.46
03:27:37|20096.46
03:27:38|20096.46
03:27:38|20096.46
03:27:39|20096.46
03:27:42|20096.46
03:27:43|20096.46
03:27:44|20096.46
03:27:45|20096.46
03:27:46|20096.46
03:27:47|20096.46
03:27:49|20096.46
03:27:49|20096.46
03:27:51|20096.46
03:27:52|20096.46
03:27:54|20096.46
03:27:54|20096.46
03:27:56|20096.46
03:27:57|20096.46
03:27:58|20096.46
03:27:58|20096.46
03:28:00|20096.46
03:28:00|20096.46
03:28:01|20104.14
03:28:02|20104.14
03:28:03|20104.14
03:28:05|20104.14
03:28:05|20104.14
03:28:06|20104.14
03:28:09|20104.14
03:28:10|20104.14
03:28:11|20104.14
03:28:12|20099.4
03:28:14|20099.4
03:28:15|20099.4
03:28:16|20099.4
03:28:17|20099.4
03:28:18|20099.4
03:28:19|20099.4
03:28:20|20099.4
03:28:21|20099.4
03:28:22|20099.4
03:28:23|20099.4
03:28:25|20084.9
03:28:26|20084.9
03:28:26|20084.9
03:28:27|20084.9
03:28:29|20084.9
03:28:30|20084.9
03:28:31|20084.9
03:28:32|20084.9
03:28:33|20084.9
03:28:34|20089.37
03:28:36|20089.37
03:28:36|20089.37
03:28:37|20089.37
03:28:38|20089.37
03:28:39|20089.37
03:28:41|20089.37
03:28:41|20089.37
03:28:43|20089.37
03:28:44|20089.37
03:28:45|20089.37
03:28:47|20089.37
03:28:48|20089.37
03:28:49|20089.37
03:28:50|20080.84
03:28:51|20080.84
03:28:52|20080.84
03:28:53|20080.84
03:28:54|20080.84
03:28:55|20080.84
03:28:56|20080.84
03:28:57|20080.84
03:28:58|20080.84
03:28:59|20080.84
03:29:03|20080.84
03:29:05|20080.84
03:29:05|20080.84
03:29:06|20080.84
03:29:08|20080.81
03:29:09|20080.81
03:29:10|20080.81
03:29:11|20080.81
03:29:13|20080.81
03:29:14|20080.81
03:29:15|20080.81
03:29:17|20080.81
03:29:17|20080.81
03:29:19|20081.81
03:29:20|20086.99
03:29:21|20086.99
03:29:22|20086.99
03:29:23|20086.99
03:29:25|20086.99
03:29:25|20086.99
03:29:26|20086.99
03:29:27|20086.99
03:29:28|20086.99
03:29:29|20086.99
03:29:30|20086.99
03:29:31|20086.99
03:29:32|20086.99
03:29:33|20086.99
03:29:34|20086.99
03:29:36|20086.99
03:29:36|20086.99
03:29:37|20086.99
03:29:38|20086.99
03:29:39|20086.99
03:29:40|20086.99
03:29:41|20086.99
03:29:42|20086.99
03:29:43|20086.99
03:29:44|20086.99
03:29:45|20086.99
03:29:46|20086.99
03:29:47|20086.99
03:29:48|20086.99
03:29:49|20081.49
03:29:50|20081.49
03:29:51|20081.49
03:29:52|20081.49
03:29:53|20081.49
03:29:54|20081.49
03:29:55|20081.49
03:29:56|20081.49
03:29:57|20081.49
03:29:58|20081.49
03:29:59|20081.49
03:30:00|20081.49
03:30:01|20081.49
03:30:02|20081.49
03:30:03|20081.49
03:30:04|20081.49
03:30:05|20081.49
03:30:06|20081.49
03:30:07|20081.49
03:30:09|20081.49
03:30:10|20081.49
03:30:11|20081.49
03:30:12|20081.49
03:30:13|20081.49
03:30:14|20081.49
03:30:15|20081.49
03:30:16|20081.49
03:30:17|20086.15
03:30:18|20086.15
03:30:19|20086.15
03:30:20|20084.11
03:30:22|20084.11
03:30:22|20084.11
03:30:24|20084.11
03:30:25|20084.11
03:30:25|20084.11
03:30:27|20084.11
03:30:28|20084.11
03:30:29|20094.26
03:30:30|20094.26
03:30:30|20094.26
03:30:32|20094.26
03:30:32|20094.26
03:30:34|20094.26
03:30:35|20094.26
03:30:36|20090.24
03:30:37|20090.24
03:30:37|20090.24
03:30:39|20090.24
03:30:40|20090.24
03:30:41|20090.24
03:30:42|20090.24
03:30:43|20090.24
03:30:44|20090.24
03:30:45|20090.24
03:30:47|20090.24
03:30:49|20090.24
03:30:49|20090.24
03:30:51|20090.24
03:30:51|20090.24
03:30:53|20090.24
03:30:54|20090.24
03:30:55|20090.24
03:30:56|20090.24
03:30:57|20090.24
03:30:58|20090.24
03:31:00|20090.24
03:31:02|20090.24
03:31:03|20090.24
03:31:04|20090.24
03:31:05|20090.24
03:31:06|20090.24
03:31:07|20090.24
03:31:09|20090.24
03:31:10|20090.24
03:31:11|20090.24
03:31:11|20090.24
03:31:12|20090.24
03:31:14|20090.24
03:31:15|20090.24
03:31:17|20090.24
03:31:17|20090.24
03:31:18|20090.24
03:31:19|20076.55
03:31:20|20072.36
03:31:21|20072.36
03:31:22|20072.36
03:31:23|20072.36
03:31:24|20072.36
03:31:26|20072.36
03:31:27|20072.36
03:31:28|20072.36
03:31:29|20072.36
03:31:30|20072.36
03:31:31|20072.36
03:31:32|20072.36
03:31:33|20072.36
03:31:34|20072.36
03:31:35|20072.36
03:31:36|20072.36
03:31:37|20072.36
03:31:39|20072.36
03:31:39|20072.36
03:31:40|20072.36
03:31:41|20072.36
03:31:42|20072.36
03:31:44|20077.34
03:31:44|20077.34
03:31:46|20068.95
03:31:48|20068.95
03:31:48|20068.95
03:31:50|20068.95
03:31:51|20068.95
03:31:51|20068.95
03:31:52|20068.95
03:31:53|20068.95
03:31:54|20068.95
03:31:55|20068.95
03:31:57|20068.95
03:31:58|20068.95
03:31:59|20068.95
03:32:00|20068.95
03:32:01|20068.95
03:32:02|20068.95
03:32:03|20068.95
03:32:04|20068.95
03:32:05|20068.95
03:32:06|20068.95
03:32:07|20068.95
03:32:08|20068.95
03:32:09|20068.95
03:32:10|20068.95
03:32:11|20074.98
03:32:12|20074.98
03:32:14|20074.98
03:32:14|20074.98
03:32:15|20074.98
03:32:16|20074.98
03:32:17|20074.98
03:32:18|20079.16
03:32:19|20079.16
03:32:21|20079.16
03:32:22|20079.16
03:32:23|20079.16
03:32:23|20079.16
03:32:25|20079.16
03:32:26|20079.16
03:32:27|20079.16
03:32:28|20079.16
03:32:30|20079.16
03:32:32|20079.16
03:32:32|20079.92
03:32:33|20079.92
03:32:34|20079.92
03:32:35|20079.92
03:32:37|20079.92
03:32:38|20079.92
03:32:38|20079.92
03:32:40|20079.92
03:32:41|20079.92
03:32:42|20079.92
03:32:43|20079.92
03:32:44|20079.92
03:32:45|20087.28
03:32:46|20087.28
03:32:47|20087.28
03:32:48|20087.28
03:32:50|20087.28
03:32:50|20087.28
03:32:52|20087.28
03:32:53|20081.99
03:32:53|20080.84
03:32:54|20079.82
03:32:56|20079.82
03:32:57|20079.82
03:32:58|20079.82
03:32:59|20079.82
03:32:59|20079.82
03:33:00|20079.82
03:33:02|20079.82
03:33:02|20079.82
03:33:04|20079.82
03:33:05|20079.82
03:33:06|20079.82
03:33:07|20079.82
03:33:08|20079.82
03:33:08|20079.82
03:33:09|20079.82
03:33:10|20079.82
03:33:12|20079.82
03:33:13|20079.82
03:33:14|20079.82
03:33:14|20079.82
03:33:16|20079.82
03:33:17|20079.82
03:33:19|20079.82
03:33:19|20079.82
03:33:21|20079.82
03:33:22|20074.14
03:33:23|20047.49
03:33:25|20043.27
03:33:25|20043.27
03:33:27|20043.27
03:33:28|20043.27
03:33:30|20030.06
03:33:31|20035.35
03:33:32|20039.26
03:33:34|20039.26
03:33:35|20039.26
03:33:36|20039.26
03:33:36|20039.26
03:33:38|20039.26
03:33:38|20039.26
03:33:40|20032.86
03:33:41|20032.86
03:33:42|20032.86
03:33:43|20032.86
03:33:44|20032.86
03:33:44|20032.86
03:33:46|20032.86
03:33:46|20032.86
03:33:49|20032.86
03:33:49|20032.86
03:33:51|20032.86
03:33:51|20032.86
03:33:53|20032.86
03:33:54|20032.86
03:33:55|20032.86
03:33:56|20032.86
03:33:57|20032.86
03:33:58|20032.86
03:33:59|20032.86
03:34:00|20032.86
03:34:01|20024.8
03:34:02|20024.8
03:34:03|20024.8
03:34:04|20024.8
03:34:05|20022.95
03:34:06|20022.95
03:34:07|20019.69
03:34:08|20019.69
03:34:09|20019.69
03:34:11|20019.69
03:34:11|20019.69
03:34:12|20019.69
03:34:13|20019.69
03:34:16|20019.69
03:34:16|20019.69
03:34:17|20019.69
03:34:18|20019.69
03:34:20|20019.69
03:34:22|20019.69
03:34:22|20019.69
03:34:23|20019.69
03:34:25|20031.85
03:34:25|20031.85
03:34:26|20031.85
03:34:27|20031.85
03:34:28|20031.85
03:34:29|20031.85
03:34:30|20031.85
03:34:32|20031.85
03:34:33|20031.85
03:34:33|20031.85
03:34:35|20031.85
03:34:36|20031.85
03:34:36|20032.86
03:34:38|20032.86
03:34:38|20032.86
03:34:39|20032.86
03:34:40|20032.86
03:34:41|20032.86
03:34:42|20033.2
03:34:43|20033.2
03:34:44|20033.2
03:34:45|20033.2
03:34:46|20033.2
03:34:47|20033.2
03:34:48|20045.55
03:34:50|20045.55
03:34:51|20045.55
03:34:51|20045.55
03:34:52|20045.55
03:34:54|20045.55
03:34:54|20045.55
03:34:55|20045.55
03:34:56|20045.55
03:34:57|20045.55
03:34:58|20045.55
03:34:59|20045.55
03:35:00|20045.55
03:35:01|20045.55
03:35:03|20045.55
03:35:04|20045.55
03:35:04|20045.55
03:35:07|20045.55
03:35:07|20031.5
03:35:08|20031.5
03:35:09|20031.5
03:35:10|20031.5
03:35:11|20031.5
03:35:12|20031.5
03:35:13|20031.5
03:35:14|20031.5
03:35:15|20031.3
03:35:16|20031.3
03:35:17|20031.3
03:35:18|20031.3
03:35:19|20031.3
03:35:20|20031.3
03:35:22|20031.3
03:35:22|20025.69
03:35:24|20025.69
03:35:25|20025.69
03:35:26|20025.69
03:35:27|20025.69
03:35:29|20025.69
03:35:29|20025.69
03:35:30|20025.69
03:35:31|20025.69
03:35:32|20025.69
03:35:33|20025.69
03:35:34|20025.69
03:35:35|20025.69
03:35:36|20025.69
03:35:37|20025.69
03:35:38|20025.69
03:35:40|20025.69
03:35:41|20025.69
03:35:42|20027.95
03:35:43|20027.95
03:35:43|20027.95
03:35:45|20027.95
03:35:46|20027.6
03:35:47|20027.6
03:35:48|20027.6
03:35:48|20024.24
03:35:50|20024.24
03:35:51|20024.24
03:35:52|20024.24
03:35:53|20024.24
03:35:54|20024.24
03:35:55|20024.24
03:35:56|20024.24
03:35:57|20024.24
03:35:58|20024.24
03:35:59|20024.24
03:36:00|20023.46
03:36:01|20023.46
03:36:02|20023.46
03:36:03|20023.46
03:36:03|20023.46
03:36:05|20023.46
03:36:06|20023.46
03:36:06|20023.46
03:36:08|20023.46
03:36:09|20023.46
03:36:10|20023.46
03:36:11|20023.46
03:36:12|20023.46
03:36:13|20023.46
03:36:14|20023.46
03:36:15|20023.46
03:36:17|20023.46
03:36:18|20023.46
03:36:20|20023.46
03:36:20|20023.46
03:36:21|20023.46
03:36:23|20023.46
03:36:24|20023.46
03:36:25|20023.46
03:36:25|20023.46
03:36:27|20023.46
03:36:28|20023.46
03:36:29|20023.46
03:36:30|20026.43
03:36:30|20026.43
03:36:33|20026.43
03:36:33|20026.43
03:36:34|20026.43
03:36:35|20026.43
03:36:37|20026.43
03:36:39|20026.43
03:36:39|20026.43
03:36:41|20026.43
03:36:41|20026.43
03:36:42|20026.43
03:36:44|20026.43
03:36:45|20026.43
03:36:46|20026.43
03:36:47|20026.43
03:36:47|20026.43
03:36:48|20026.43
03:36:50|20026.43
03:36:51|20026.43
03:36:53|20026.43
03:36:54|20026.43
03:36:55|20026.43
03:36:55|20026.43
03:36:57|20026.43
03:36:57|20026.43
03:36:59|20026.43
03:37:00|20026.43
03:37:01|20026.43
03:37:02|20026.43
03:37:03|20026.43
03:37:04|20026.43
03:37:05|20026.43
03:37:06|20026.43
03:37:07|20026.43
03:37:08|20026.43
03:37:09|20026.43
03:37:10|20026.43
03:37:11|20026.43
03:37:12|20026.43
03:37:13|20026.43
03:37:14|20026.43
03:37:15|20026.43
03:37:16|20026.43
03:37:18|20026.43
03:37:18|20022.72
03:37:19|20022.72
03:37:20|20022.72
03:37:21|20022.72
03:37:22|20022.72
03:37:24|20014.67
03:37:25|20014.67
03:37:27|20014.67
03:37:28|20014.67
03:37:29|20014.67
03:37:30|20014.67
03:37:31|20014.67
03:37:32|20014.67
03:37:33|20014.67
03:37:34|20014.67
03:37:35|20014.67
03:37:36|20014.67
03:37:38|20014.67
03:37:39|20016.05
03:37:40|20016.05
03:37:42|20016.05
03:37:43|20011.56
03:37:44|20011.56
03:37:44|20011.56
03:37:46|20011.56
03:37:47|20011.56
03:37:47|20011.56
03:37:49|20011.56
03:37:51|20011.56
03:37:52|20011.56
03:37:53|20011.56
03:37:54|20014.59
03:37:55|20014.59
03:37:56|20014.59
03:37:57|20014.59
03:37:58|20014.59
03:37:59|20014.59
03:38:00|20014.59
03:38:01|20014.59
03:38:03|20014.59
03:38:03|20014.59
03:38:04|20014.59
03:38:06|20014.59
03:38:06|20014.59
03:38:08|20014.59
03:38:09|20014.59
03:38:10|20014.59
03:38:12|20014.59
03:38:13|20014.59
03:38:14|20014.59
03:38:15|20014.59
03:38:16|20014.59
03:38:17|20014.59
03:38:19|20014.59
03:38:20|20014.59
03:38:21|20014.59
03:38:22|20014.59
03:38:23|20012.14
03:38:24|20012.14
03:38:25|20012.14
03:38:26|20012.14
03:38:27|20012.14
03:38:28|20012.14
03:38:29|20013.94
03:38:30|20013.94
03:38:31|20013.94
03:38:32|20013.94
03:38:33|20013.94
03:38:34|20013.94
03:38:35|20013.94
03:38:36|20013.94
03:38:37|20013.94
03:38:38|20013.94
03:38:39|20013.94
03:38:40|20013.94
03:38:42|20013.94
03:38:44|20013.94
03:38:45|20013.94
03:38:46|20013.94
03:38:46|20013.94
03:38:48|20013.94
03:38:49|20016.
03:38:50|20016.
03:38:50|20016.
03:38:52|20016.
03:38:54|20016.
03:38:55|20016.
03:38:57|20016.
03:38:58|20016.
03:38:58|20016.
03:39:00|20016.
03:39:01|20016.
03:39:02|20029.91
03:39:02|20029.91
03:39:04|20029.91
03:39:05|20029.91
03:39:05|20029.91
03:39:07|20029.91
03:39:08|20029.91
03:39:09|20029.91
03:39:10|20029.91
03:39:11|20029.91
03:39:12|20029.91
03:39:13|20029.91
03:39:13|20029.91
03:39:15|20029.91
03:39:16|20029.91
03:39:17|20029.91
03:39:18|20029.91
03:39:20|20029.91
03:39:20|20029.91
03:39:22|20029.91
03:39:24|20029.91
03:39:24|20029.91
03:39:25|20029.91
03:39:26|20029.91
03:39:28|20029.91
03:39:29|20029.91
03:39:30|20029.91
03:39:31|20029.91
03:39:32|20029.91
03:39:33|20029.91
03:39:34|20029.91
03:39:35|20029.91
03:39:36|20029.91
03:39:36|20029.91
03:39:38|20029.91
03:39:39|20029.91
03:39:40|20029.91
03:39:41|20029.91
03:39:43|20029.91
03:39:43|20029.91
03:39:45|20029.91
03:39:47|20028.94
03:39:48|20028.94
03:39:49|20028.94
03:39:51|20028.94
03:39:52|20028.94
03:39:53|20028.94
03:39:54|20028.94
03:39:55|20028.94
03:39:57|20028.94
03:39:58|20028.94
03:39:59|20028.94
03:39:59|20028.94
03:40:01|20028.94
03:40:02|20028.94
03:40:02|20027.74
03:40:04|20027.74
03:40:05|20027.74
03:40:06|20027.74
03:40:07|20027.74
03:40:08|20027.74
03:40:09|20027.74
03:40:10|20027.74
03:40:11|20027.74
03:40:12|20027.74
03:40:14|20027.74
03:40:14|20027.74
03:40:15|20027.74
03:40:16|20027.74
03:40:17|20027.74
03:40:18|20027.74
03:40:19|20027.74
03:40:21|20027.74
03:40:22|20027.74
03:40:23|20027.74
03:40:24|20027.74
03:40:24|20027.74
03:40:25|20027.74
03:40:27|20027.74
03:40:28|20027.74
03:40:29|20027.74
03:40:30|20035.31
03:40:31|20034.31
03:40:32|20034.31
03:40:33|20034.31
03:40:34|20034.31
03:40:35|20034.31
03:40:36|20036.77
03:40:37|20036.77
03:40:38|20036.77
03:40:39|20036.77
03:40:40|20036.77
03:40:41|20036.77
03:40:41|20036.77
03:40:42|20036.77
03:40:44|20036.77
03:40:45|20036.77
03:40:46|20036.77
03:40:47|20036.77
03:40:49|20036.77
03:40:49|20036.77
03:40:50|20036.77
03:40:51|20036.77
03:40:52|20036.22
03:40:54|20036.22
03:40:55|20036.22
03:40:56|20036.22
03:40:57|20036.22
03:40:58|20036.22
03:40:59|20036.22
03:41:00|20036.22
03:41:01|20036.22
03:41:03|20036.22
03:41:03|20036.22
03:41:05|20036.22
03:41:05|20036.22
03:41:07|20036.22
03:41:09|20034.25
03:41:11|20034.24
03:41:12|20034.24
03:41:13|20034.24
03:41:14|20034.24
03:41:15|20034.24
03:41:16|20034.24
03:41:17|20034.24
03:41:19|20028.79
03:41:20|20028.79
03:41:22|20028.79
03:41:22|20028.79
03:41:23|20028.79
03:41:25|20028.79
03:41:25|20028.79
03:41:27|20028.79
03:41:28|20028.79
03:41:30|20028.79
03:41:30|20028.79
03:41:31|20028.79
03:41:33|20028.79
03:41:33|20028.79
03:41:35|20028.79
03:41:36|20028.79
03:41:37|20028.79
03:41:39|20028.79
03:41:39|20028.79
03:41:40|20028.79
03:41:42|20025.5
03:41:44|20025.5
03:41:46|20025.5
03:41:47|20025.5
03:41:48|20025.5
03:41:49|20025.5
03:41:51|20025.5
03:41:52|20025.5
03:41:53|20025.5
03:41:55|20025.5
03:41:56|20025.5
03:41:57|20025.5
03:41:58|20025.5
03:42:00|20025.5
03:42:00|20028.62
03:42:01|20028.62
03:42:02|20028.62
03:42:03|20028.62
03:42:05|20029.73
03:42:07|20029.41
03:42:08|20029.41
03:42:09|20029.41
03:42:10|20029.41
03:42:11|20029.41
03:42:12|20029.41
03:42:13|20029.41
03:42:14|20029.41
03:42:15|20029.41
03:42:16|20028.48
03:42:17|20028.48
03:42:18|20028.48
03:42:19|20028.48
03:42:20|20028.48
03:42:21|20029.85
03:42:22|20029.85
03:42:23|20029.85
03:42:24|20029.85
03:42:25|20029.5
03:42:26|20029.5
03:42:27|20029.5
03:42:28|20027.4
03:42:29|20027.4
03:42:30|20027.4
03:42:31|20027.4
03:42:32|20027.4
03:42:34|20027.4
03:42:34|20027.4
03:42:35|20027.4
03:42:36|20027.4
03:42:38|20027.4
03:42:39|20027.4
03:42:40|20027.4
03:42:41|20027.4
03:42:42|20027.4
03:42:44|20027.4
03:42:45|20027.4
03:42:46|20027.4
03:42:47|20027.4
03:42:47|20027.4
03:42:49|20027.4
03:42:50|20027.4
03:42:51|20025.28
03:42:52|20025.28
03:42:53|20025.28
03:42:54|20025.28
03:42:55|20025.28
03:42:56|20025.28
03:42:57|20025.28
03:42:58|20025.28
03:42:59|20025.28
03:43:00|20025.28
03:43:02|20025.28
03:43:02|20025.28
03:43:03|20025.28
03:43:05|20025.28
03:43:06|20025.28
03:43:06|20025.28
03:43:09|20025.28
03:43:09|20025.28
03:43:10|20025.28
03:43:12|20025.28
03:43:12|20025.28
03:43:13|20025.28
03:43:15|20025.28
03:43:15|20025.28
03:43:17|20025.28
03:43:17|20025.28
03:43:18|20025.28
03:43:19|20025.28
03:43:20|20026.33
03:43:22|20026.33
03:43:22|20026.33
03:43:24|20026.33
03:43:25|20026.33
03:43:27|20026.33
03:43:28|20026.33
03:43:28|20026.33
03:43:30|20026.33
03:43:31|20026.33
03:43:32|20026.33
03:43:33|20026.33
03:43:34|20026.33
03:43:35|20026.33
03:43:36|20026.33
03:43:37|20026.33
03:43:38|20026.33
03:43:39|20026.33
03:43:40|20026.33
03:43:41|20026.33
03:43:42|20026.33
03:43:44|20019.57
03:43:45|20016.
03:43:46|20016.
03:43:47|20016.
03:43:49|20010.5
03:43:50|20010.5
03:43:51|20010.5
03:43:52|20010.5
03:43:53|20010.5
03:43:54|20010.5
03:43:55|20010.5
03:43:56|20010.5
03:43:57|20010.5
03:43:58|20010.5
03:43:59|20010.5
03:44:00|20010.5
03:44:01|20010.5
03:44:02|20029.87
03:44:03|20025.4
03:44:04|20026.29
03:44:05|20022.82
03:44:06|20022.82
03:44:07|20022.82
03:44:09|20022.82
03:44:10|20022.82
03:44:10|20022.82
03:44:11|20022.82
03:44:12|20022.82
03:44:14|20022.82
03:44:15|20022.82
03:44:16|20022.82
03:44:17|20022.82
03:44:18|20022.82
03:44:19|20022.82
03:44:20|20022.82
03:44:21|20022.82
03:44:22|20022.82
03:44:23|20022.82
03:44:24|20022.82
03:44:25|20022.82
03:44:26|20022.82
03:44:28|20022.82
03:44:28|20022.82
03:44:29|20022.82
03:44:30|20022.82
03:44:31|20022.82
03:44:32|20022.82
03:44:33|20022.82
03:44:34|20022.82
03:44:35|20022.82
03:44:36|20022.82
03:44:38|20022.82
03:44:38|20022.82
03:44:39|20022.82
03:44:41|20022.82
03:44:42|20022.82
03:44:44|20022.82
03:44:44|20022.82
03:44:46|20022.82
03:44:47|20022.82
03:44:48|20022.82
03:44:49|20022.82
03:44:50|20022.82
03:44:51|20022.82
03:44:52|20022.82
03:44:53|20022.82
03:44:54|20022.82
03:44:55|20022.82
03:44:56|20023.24
03:44:57|20023.24
03:44:58|20019.4
03:44:59|20019.4
03:45:00|20019.4
03:45:01|20019.4
03:45:02|20019.4
03:45:03|20019.41
03:45:04|20019.41
03:45:05|20018.3
03:45:06|20018.3
03:45:07|20018.3
03:45:08|20018.3
03:45:09|20018.3
03:45:10|20018.3
03:45:11|20018.3
03:45:12|20018.3
03:45:13|20018.3
03:45:14|20018.3
03:45:15|20018.3
03:45:16|20020.54
03:45:17|20020.54
03:45:18|20020.54
03:45:19|20020.54
03:45:20|20020.54
03:45:21|20020.54
03:45:23|20020.54
03:45:24|20020.54
03:45:25|20020.54
03:45:26|20020.54
03:45:27|20020.54
03:45:28|20020.54
03:45:29|20023.91
03:45:30|20023.91
03:45:31|20023.91
03:45:32|20023.91
03:45:33|20023.91
03:45:34|20023.91
03:45:35|20023.91
03:45:36|20023.91
03:45:37|20023.91
03:45:39|20023.91
03:45:39|20023.91
03:45:40|20023.91
03:45:41|20023.91
03:45:42|20023.91
03:45:43|20023.91
03:45:45|20023.91
03:45:46|20023.91
03:45:47|20023.91
03:45:48|20023.91
03:45:50|20023.91
03:45:51|20023.91
03:45:52|20023.91
03:45:52|20023.91
03:45:53|20023.91
03:45:54|20023.91
03:45:56|20023.91
03:45:57|20023.91
03:45:58|20018.26
03:45:58|20018.26
03:45:59|20018.26
03:46:01|20018.26
03:46:01|20018.26
03:46:03|20018.26
03:46:04|20018.26
03:46:05|20018.26
03:46:06|20018.26
03:46:07|20018.26
03:46:08|20018.26
03:46:09|20018.26
03:46:11|20018.26
03:46:12|20018.26
03:46:13|20025.11
03:46:14|20025.11
03:46:14|20025.11
03:46:16|20025.11
03:46:17|20025.11
03:46:18|20025.11
03:46:19|20025.11
03:46:20|20025.11
03:46:22|20025.11
03:46:23|20025.11
03:46:24|20025.11
03:46:24|20025.11
03:46:26|20025.11
03:46:27|20025.11
03:46:28|20025.11
03:46:29|20025.11
03:46:30|20025.11
03:46:31|20025.11
03:46:32|20025.11
03:46:33|20025.11
03:46:34|20025.11
03:46:35|20025.11
03:46:36|20025.11
03:46:37|20025.11
03:46:38|20025.11
03:46:39|20013.95
03:46:40|20013.95
03:46:41|20013.95
03:46:42|20013.95
03:46:44|20013.95
03:46:45|20013.95
03:46:46|20013.95
03:46:48|20013.95
03:46:50|20013.95
03:46:50|20013.95
03:46:51|20013.95
03:46:52|20013.95
03:46:54|20013.95
03:46:56|20013.95
03:46:56|20015.98
03:46:57|20015.98
03:46:58|20015.98
03:46:59|20015.98
03:47:01|20015.98
03:47:02|20015.98
03:47:03|20015.98
03:47:04|20015.98
03:47:05|20015.98
03:47:07|20015.98
03:47:07|20015.98
03:47:08|20015.98
03:47:09|20015.98
03:47:12|20015.98
03:47:12|20015.98
03:47:13|20015.98
03:47:14|20019.06
03:47:15|20020.14
03:47:17|20020.14
03:47:18|20020.14
03:47:18|20020.14
03:47:20|20020.14
03:47:20|20020.14
03:47:22|20020.14
03:47:22|20020.14
03:47:24|20020.14
03:47:26|20020.14
03:47:27|20020.14
03:47:28|20020.14
03:47:29|20020.14
03:47:30|20020.14
03:47:30|20020.14
03:47:33|20020.14
03:47:33|20020.14
03:47:34|20020.14
03:47:36|20020.14
03:47:36|20020.14
03:47:37|20020.14
03:47:39|20020.14
03:47:40|20020.14
03:47:41|20020.14
03:47:42|20020.14
03:47:43|20020.14
03:47:43|20020.14
03:47:45|20020.14
03:47:45|20020.14
03:47:47|20020.14
03:47:48|20020.14
03:47:49|20020.14
03:47:50|20020.14
03:47:51|20020.14
03:47:52|20020.14
03:47:53|20020.14
03:47:54|20020.14
03:47:55|20020.14
03:47:56|20020.14
03:47:57|20020.14
03:47:58|20020.14
03:48:00|20020.14
03:48:00|20020.14
03:48:01|20020.14
03:48:02|20020.14
03:48:03|20020.14
03:48:04|20020.14
03:48:05|20020.14
03:48:06|20020.14
03:48:07|20020.14
03:48:08|20020.14
03:48:09|20020.14
03:48:10|20020.14
03:48:11|20020.14
03:48:12|20020.14
03:48:13|20020.14
03:48:14|20020.14
03:48:15|20020.14
03:48:16|20020.14
03:48:17|20020.14
03:48:18|20020.14
03:48:19|20019.14
03:48:20|20019.14
03:48:21|20019.14
03:48:22|20019.14
03:48:23|20019.14
03:48:24|20019.13
03:48:25|20019.13
03:48:26|20019.13
03:48:28|20019.13
03:48:30|20019.13
03:48:31|20007.17
03:48:32|20007.17
03:48:33|20007.17
03:48:35|20016.04
03:48:35|20018.82
03:48:36|20016.04
03:48:38|20016.04
03:48:39|20016.04
03:48:40|20016.04
03:48:41|20016.04
03:48:41|20016.04
03:48:43|20016.04
03:48:44|20016.35
03:48:45|20016.35
03:48:47|20016.35
03:48:48|20016.35
03:48:50|20016.35
03:48:51|20018.51
03:48:51|20018.51
03:48:52|20016.43
03:48:53|20016.43
03:48:55|20016.43
03:48:56|20016.43
03:48:57|20016.43
03:48:57|20016.43
03:48:59|20016.43
03:49:00|20016.43
03:49:01|20016.43
03:49:02|20016.43
03:49:04|20016.43
03:49:05|20016.43
03:49:05|20016.43
03:49:06|20016.43
03:49:07|20016.43
03:49:09|20016.43
03:49:10|20016.86
03:49:11|20016.87
03:49:12|20016.86
03:49:12|20016.87
03:49:14|20016.87
03:49:15|20016.87
03:49:16|20016.87
03:49:17|20016.87
03:49:17|20016.87
03:49:18|20016.87
03:49:20|20016.87
03:49:21|20016.87
03:49:22|20024.02
03:49:23|20024.02
03:49:24|20024.02
03:49:25|20016.93
03:49:26|20016.93
03:49:27|20016.93
03:49:28|20016.93
03:49:29|20016.93
03:49:30|20016.93
03:49:32|20016.93
03:49:32|20016.93
03:49:33|20016.93
03:49:34|20016.93
03:49:36|20016.93
03:49:37|20016.93
03:49:38|20016.93
03:49:39|20016.93
03:49:40|20016.93
03:49:41|20016.93
03:49:42|20014.91
03:49:43|20014.91
03:49:44|20014.91
03:49:45|20014.91
03:49:46|20014.91
03:49:47|20014.91
03:49:49|20014.91
03:49:49|20014.91
03:49:50|20014.91
03:49:52|20014.91
03:49:52|20014.91
03:49:54|20014.91
03:49:55|20014.91
03:49:56|20014.91
03:49:57|20014.91
03:49:58|20014.91
03:49:58|20014.91
03:50:00|20014.91
03:50:00|20012.85
03:50:02|20012.85
03:50:02|20012.85
03:50:04|20012.85
03:50:05|20012.85
03:50:05|20012.85
03:50:07|20012.85
03:50:08|20012.85
03:50:09|20012.85
03:50:10|20015.04
03:50:11|20015.04
03:50:12|20015.04
03:50:13|20015.04
03:50:14|20015.04
03:50:15|20015.04
03:50:16|20011.6
03:50:17|20011.6
03:50:18|20002.23
03:50:19|19999.99
03:50:20|19999.99
03:50:21|19994.95
03:50:22|19994.95
03:50:23|19994.95
03:50:24|19995.1
03:50:26|20008.16
03:50:27|20008.16
03:50:28|20007.08
03:50:29|20007.08
03:50:31|20005.92
03:50:33|20004.69
03:50:33|20004.69
03:50:34|20004.69
03:50:35|20004.69
03:50:37|20004.69
03:50:38|20004.69
03:50:38|20004.69
03:50:40|20003.82
03:50:41|20003.82
03:50:42|19999.17
03:50:43|20000.52
03:50:44|19999.16
03:50:45|19999.19
03:50:46|20003.24
03:50:47|20003.24
03:50:48|20003.24
03:50:49|20003.24
03:50:50|20003.24
03:50:51|20003.24
03:50:52|20000.93
03:50:53|20000.93
03:50:54|20000.93
03:50:55|20000.93
03:50:56|20000.93
03:50:58|20000.93
03:50:58|20000.93
03:50:59|20000.93
03:51:00|20000.93
03:51:01|20000.93
03:51:02|20005.07
03:51:03|20005.07
03:51:05|20000.99
03:51:05|20000.99
03:51:06|20000.99
03:51:07|20000.99
03:51:08|20000.99
03:51:10|20002.99
03:51:10|20002.99
03:51:11|20002.99
03:51:12|20002.99
03:51:14|20001.99
03:51:15|20001.99
03:51:16|20001.99
03:51:17|20001.99
03:51:19|20001.99
03:51:20|20001.99
03:51:21|20001.99
03:51:22|20001.99
03:51:23|19997.29
03:51:23|19994.83
03:51:25|19994.83
03:51:25|19998.02
03:51:26|19998.02
03:51:27|19998.02
03:51:29|19998.02
03:51:30|19998.02
03:51:31|19998.02
03:51:32|19998.02
03:51:33|19990.
03:51:34|19986.08
03:51:35|19986.08
03:51:36|19986.08
03:51:36|19986.08
03:51:38|19986.08
03:51:39|19990.73
03:51:39|19990.73
03:51:40|19990.73
03:51:42|19990.83
03:51:43|19988.18
03:51:43|19988.49
03:51:45|19988.49
03:51:46|19993.75
03:51:46|19993.75
03:51:48|19993.75
03:51:49|19993.75
03:51:50|19993.75
03:51:51|19989.25
03:51:52|19989.25
03:51:54|19989.25
03:51:55|19989.25
03:51:56|19989.25
03:51:57|19990.25
03:51:58|19990.25
03:51:59|19990.25
03:52:00|19990.25
03:52:00|19990.25
03:52:02|19989.76
03:52:02|19986.08
03:52:03|19981.69
03:52:05|19981.69
03:52:05|19981.69
03:52:07|19981.69
03:52:07|19974.59
03:52:09|19970.42
03:52:09|19974.47
03:52:10|19974.47
03:52:12|19974.47
03:52:13|19966.25
03:52:14|19966.25
03:52:15|19966.25
03:52:16|19966.25
03:52:17|19971.18
03:52:19|19971.18
03:52:20|19971.18
03:52:21|19971.18
03:52:22|19971.18
03:52:23|19971.18
03:52:24|19971.18
03:52:25|19971.18
03:52:26|19971.18
03:52:27|19971.18
03:52:28|19971.18
03:52:29|19971.18
03:52:30|19971.18
03:52:31|19971.18
03:52:32|19971.18
03:52:34|19971.18
03:52:35|19975.9
03:52:36|19975.9
03:52:38|19975.9
03:52:39|19975.9
03:52:40|19975.9
03:52:41|19975.9
03:52:42|19975.9
03:52:43|19975.9
03:52:43|19975.9
03:52:45|19975.9
03:52:45|19975.9
03:52:47|19975.9
03:52:48|19975.9
03:52:49|19975.9
03:52:50|19994.01
03:52:51|19994.01
03:52:52|19994.01
03:52:53|19994.01
03:52:53|19994.01
03:52:55|19994.01
03:52:56|19994.01
03:52:57|19994.01
03:52:58|19994.01
03:53:00|19994.01
03:53:00|19994.01
03:53:02|19994.01
03:53:03|19994.01
03:53:04|19994.01
03:53:05|19994.01
03:53:06|19985.28
03:53:08|19985.28
03:53:09|19985.28
03:53:09|19985.28
03:53:11|19985.28
03:53:12|19985.28
03:53:12|19985.28
03:53:14|19985.28
03:53:15|19985.28
03:53:16|19985.28
03:53:17|19985.28
03:53:18|19985.28
03:53:19|19985.28
03:53:20|19985.28
03:53:21|19985.28
03:53:23|19985.28
03:53:24|19985.28
03:53:25|19985.28
03:53:26|19985.28
03:53:27|19985.28
03:53:28|19985.28
03:53:29|19985.28
03:53:30|19985.28
03:53:31|19985.28
03:53:32|19985.28
03:53:34|19985.28
03:53:34|19985.28
03:53:36|19985.28
03:53:36|19985.28
03:53:37|19974.84
03:53:39|19975.92
03:53:40|19975.92
03:53:41|19975.92
03:53:42|19974.61
03:53:43|19974.61
03:53:44|19974.61
03:53:45|19974.61
03:53:46|19974.61
03:53:47|19974.61
03:53:49|19982.09
03:53:49|19982.09
03:53:50|19982.09
03:53:51|19982.09
03:53:52|19982.09
03:53:53|19982.09
03:53:55|19982.09
03:53:56|19982.09
03:53:57|19982.09
03:53:57|19982.09
03:53:59|19982.09
03:54:00|19982.09
03:54:01|19982.09
03:54:02|19982.09
03:54:03|19982.09
03:54:04|19982.09
03:54:06|19982.09
03:54:06|19982.09
03:54:07|19982.09
03:54:08|19982.09
03:54:09|19982.09
03:54:10|19982.09
03:54:11|19982.09
03:54:12|19982.09
03:54:13|19982.09
03:54:14|19982.09
03:54:15|19982.09
03:54:16|19981.78
03:54:17|19981.78
03:54:18|19981.78
03:54:19|19981.78
03:54:20|19981.78
03:54:22|19981.78
03:54:22|19981.78
03:54:23|19981.78
03:54:24|19981.78
03:54:25|19981.78
03:54:26|19981.78
03:54:27|19981.78
03:54:28|19981.78
03:54:29|19981.78
03:54:30|19981.78
03:54:31|19975.64
03:54:33|19975.64
03:54:35|19975.64
03:54:35|19975.64
03:54:37|19975.64
03:54:38|19975.64
03:54:39|19975.64
03:54:40|19975.64
03:54:41|19975.64
03:54:42|19975.64
03:54:43|19975.64
03:54:44|19975.64
03:54:45|19975.64
03:54:47|19975.64
03:54:47|19975.64
03:54:49|19975.64
03:54:50|19975.64
03:54:51|19975.64
03:54:52|19975.64
03:54:53|19977.69
03:54:54|19977.69
03:54:56|19977.69
03:54:57|19977.69
03:54:58|19977.69
03:54:58|19977.69
03:55:00|19977.69
03:55:00|19975.67
03:55:02|19975.67
03:55:04|19975.67
03:55:04|19975.67
03:55:06|19975.67
03:55:07|19975.67
03:55:08|19975.67
03:55:09|19975.67
03:55:10|19975.67
03:55:11|19973.96
03:55:12|19973.96
03:55:14|19973.96
03:55:14|19973.96
03:55:16|19973.96
03:55:16|19973.96
03:55:18|19973.52
03:55:19|19974.27
03:55:21|19974.27
03:55:22|19974.27
03:55:22|19974.27
03:55:23|19974.27
03:55:25|19974.27
03:55:25|19974.27
03:55:27|19974.27
03:55:28|19974.27
03:55:29|19974.27
03:55:30|19974.27
03:55:31|19974.27
03:55:32|19974.27
03:55:33|19974.27
03:55:34|19979.64
03:55:35|19979.64
03:55:36|19979.64
03:55:36|19979.64
03:55:38|19979.64
03:55:39|19979.64
03:55:40|19979.64
03:55:41|19979.64
03:55:42|19979.64
03:55:43|19979.64
03:55:44|19979.64
03:55:45|19979.64
03:55:46|19979.64
03:55:47|19979.64
03:55:48|19979.65
03:55:49|19988.76
03:55:50|19988.76
03:55:51|19990.91
03:55:52|19990.91
03:55:53|19990.86
03:55:55|19990.86
03:55:56|19990.86
03:55:57|19990.86
03:55:59|19990.86
03:56:00|19988.85
03:56:01|19988.85
03:56:02|19988.85
03:56:03|19988.85
03:56:04|19988.85
03:56:06|19988.85
03:56:06|19988.85
03:56:07|19986.87
03:56:08|19986.87
03:56:09|19986.87
03:56:10|19986.87
03:56:11|19985.87
03:56:12|19985.87
03:56:14|19985.87
03:56:14|19985.87
03:56:15|19985.87
03:56:17|19979.24
03:56:18|19979.24
03:56:19|19979.24
03:56:20|19979.24
03:56:21|19979.24
03:56:22|19975.67
03:56:23|19971.14
03:56:24|19971.14
03:56:25|19971.14
03:56:26|19977.72
03:56:27|19977.72
03:56:28|19977.72
03:56:29|19977.72
03:56:30|19977.72
03:56:31|19977.72
03:56:32|19977.72
03:56:33|19977.72
03:56:34|19977.72
03:56:35|19977.88
03:56:36|19977.88
03:56:37|19977.88
03:56:38|19977.88
03:56:39|19977.88
03:56:40|19977.88
03:56:41|19977.88
03:56:42|19977.88
03:56:44|19977.88
03:56:44|19977.88
03:56:45|19977.88
03:56:47|19977.87
03:56:47|19977.87
03:56:49|19977.87
03:56:50|19977.87
03:56:50|19977.87
03:56:51|19977.87
03:56:52|19975.04
03:56:54|19975.04
03:56:55|19975.04
03:56:56|19975.04
03:56:58|19975.04
03:56:59|19975.04
03:57:01|19975.04
03:57:03|19975.04
03:57:03|19975.04
03:57:04|19975.04
03:57:05|19977.32
03:57:07|19977.32
03:57:09|19978.3
03:57:09|19978.3
03:57:11|19978.3
03:57:12|19986.1
03:57:13|19986.1
03:57:14|19986.1
03:57:15|19986.1
03:57:16|19986.1
03:57:18|19986.1
03:57:18|19986.1
03:57:20|19986.1
03:57:20|19986.1
03:57:22|19985.86
03:57:23|19985.86
03:57:24|19985.86
03:57:25|19985.86
03:57:26|19985.86
03:57:27|19985.86
03:57:29|19985.86
03:57:30|19985.86
03:57:31|19985.86
03:57:33|19985.86
03:57:35|19985.86
03:57:36|19985.86
03:57:37|19985.86
03:57:37|19985.86
03:57:38|19985.86
03:57:40|19985.86
03:57:41|19985.86
03:57:42|19985.86
03:57:43|19978.69
03:57:44|19978.69
03:57:46|19978.69
03:57:47|19978.69
03:57:48|19978.69
03:57:49|19978.69
03:57:50|19978.69
03:57:52|19978.69
03:57:53|19978.69
03:57:54|19978.69
03:57:55|19978.69
03:57:57|19978.69
03:57:57|19978.69
03:57:59|19978.69
03:58:01|19978.69
03:58:01|19978.69
03:58:02|19978.69
03:58:03|19980.83
03:58:05|19980.83
03:58:05|19980.83
03:58:06|19981.83
03:58:08|19981.83
03:58:08|19981.83
03:58:10|19981.83
03:58:11|19984.85
03:58:11|19984.85
03:58:14|19981.85
03:58:14|19981.85
03:58:16|19981.85
03:58:16|19981.85
03:58:17|19981.85
03:58:18|19981.85
03:58:19|19981.85
03:58:20|19981.85
03:58:21|19981.85
03:58:23|19981.85
03:58:23|19981.85
03:58:24|19981.85
03:58:26|19981.85
03:58:27|19981.85
03:58:28|19981.85
03:58:29|19981.85
03:58:30|19981.85
03:58:32|19981.85
03:58:32|19981.85
03:58:34|19981.85
03:58:34|19981.85
03:58:36|19981.85
03:58:38|19981.85
03:58:38|19984.79
03:58:40|19984.79
03:58:40|19984.79
03:58:42|19984.79
03:58:44|19984.79
03:58:44|19984.79
03:58:46|19984.79
03:58:47|19984.79
03:58:48|19984.79
03:58:49|19984.79
03:58:49|19984.79
03:58:51|19984.79
03:58:58|19985.85
03:59:00|19985.85
03:59:00|19985.85
03:59:01|19985.85
03:59:02|19985.85
03:59:04|19985.85
03:59:04|19989.93
03:59:05|19989.93
03:59:06|19989.93
03:59:08|19989.93
03:59:09|19989.93
03:59:10|19989.93
03:59:11|19989.93
03:59:11|19989.93
03:59:12|19997.86
03:59:13|19997.86
03:59:15|19997.86
03:59:16|19997.86
03:59:17|19997.86
03:59:18|19997.86
03:59:19|19997.86
03:59:20|19997.86
03:59:20|19997.86
03:59:22|19997.86
03:59:23|19997.86
03:59:24|19997.86
03:59:25|19997.86
03:59:26|19997.86
03:59:27|19997.86
03:59:28|19997.86
03:59:29|19997.86
03:59:30|19997.86
03:59:31|19997.86
03:59:32|19997.86
03:59:33|19997.86
03:59:34|19997.86
03:59:35|19997.86
03:59:36|19997.86
03:59:37|19997.86
03:59:39|19994.77
03:59:39|19994.77
03:59:40|19994.77
03:59:42|19994.77
03:59:43|19994.77
03:59:45|19994.77
03:59:45|19994.77
03:59:46|19994.77
03:59:47|19994.77
03:59:48|19994.77
03:59:49|19994.77
03:59:50|19995.04
03:59:51|19995.04
03:59:53|19995.98
03:59:54|19995.98
03:59:55|19995.98
03:59:55|19995.98
03:59:56|19995.98
03:59:58|19995.98
03:59:58|19995.98
03:59:59|19995.98
04:00:01|19995.98
04:00:01|19989.2
04:00:02|19989.2
04:00:03|19989.2
04:00:05|19989.2
04:00:06|19989.2
04:00:07|19989.2
04:00:08|19989.2
04:00:10|19989.2
04:00:11|19989.2
04:00:12|19989.2
04:00:13|19989.2
04:00:14|19989.2
04:00:15|19989.2
04:00:17|19999.
04:00:18|19999.
04:00:19|19999.
04:00:20|19998.99
04:00:21|19998.99
04:00:23|19998.99
04:00:23|19998.99
04:00:24|19998.99
04:00:26|19999.
04:00:28|19999.
04:00:29|19983.76
04:00:29|19983.76
04:00:31|19983.76
04:00:32|19983.76
04:00:33|19983.76
04:00:34|19983.76
04:00:36|19983.76
04:00:36|19983.76
04:00:37|19983.76
04:00:39|19983.76
04:00:40|19995.22
04:00:41|19995.22
04:00:42|19987.47
04:00:44|19987.47
04:00:44|19987.47
04:00:45|19987.47
04:00:46|19987.47
04:00:47|19987.47
04:00:49|19987.47
04:00:50|19987.47
04:00:51|19987.47
04:00:52|19987.47
04:00:53|19987.47
04:00:55|19988.65
04:00:56|19988.65
04:00:57|19989.66
04:00:58|19990.01
04:00:59|19990.01
04:01:00|19990.01
04:01:01|19990.01
04:01:02|19990.01
04:01:03|19990.01
04:01:04|19990.01
04:01:05|19990.01
04:01:07|19990.01
04:01:08|19988.99
04:01:09|19988.99
04:01:10|19988.99
04:01:11|19988.99
04:01:13|19988.99
04:01:14|19988.99
04:01:15|19990.99
04:01:16|19990.99
04:01:17|19990.99
04:01:17|19990.99
04:01:19|19990.99
04:01:19|19990.99
04:01:22|19990.99
04:01:22|19990.99
04:01:24|19990.99
04:01:25|19990.99
04:01:26|19990.99
04:01:28|20010.31
04:01:28|20010.31
04:01:30|20010.31
04:01:31|20010.31
04:01:33|20010.31
04:01:33|20010.31
04:01:34|20010.31
04:01:35|20010.31
04:01:37|20010.31
04:01:38|20010.31
04:01:39|20002.61
04:01:40|20002.61
04:01:41|20002.61
04:01:42|20002.61
04:01:43|20002.61
04:01:44|20002.61
04:01:45|20002.61
04:01:46|20002.61
04:01:48|20002.61
04:01:49|20002.61
04:01:50|20002.61
04:01:51|20002.61
04:01:52|20002.61
04:01:53|19997.42
04:01:54|19997.42
04:01:55|19997.42
04:01:56|19997.42
04:01:57|19997.42
04:01:58|19997.42
04:01:59|19997.42
04:02:01|19994.61
04:02:02|19994.61
04:02:03|19994.61
04:02:04|19994.61
04:02:05|19994.61
04:02:07|19994.61
04:02:07|19997.42
04:02:09|19997.42
04:02:10|19992.68
04:02:11|19997.41
04:02:12|19997.41
04:02:13|19997.41
04:02:14|19997.41
04:02:15|19997.41
04:02:16|19997.41
04:02:17|19997.41
04:02:18|19997.41
04:02:19|19997.41
04:02:20|19997.41
04:02:21|19997.41
04:02:22|19997.41
04:02:23|19997.41
04:02:24|19999.46
04:02:26|19999.46
04:02:27|19999.46
04:02:27|19999.46
04:02:28|19999.46
04:02:29|19999.46
04:02:31|19999.46
04:02:32|19999.46
04:02:33|19999.47
04:02:33|19999.47
04:02:35|19999.47
04:02:36|19999.47
04:02:37|19999.47
04:02:38|19995.51
04:02:38|19995.51
04:02:39|19995.51
04:02:40|19995.51
04:02:42|19995.51
04:02:43|19995.51
04:02:44|19995.51
04:02:45|19995.54
04:02:47|19994.22
04:02:48|19991.76
04:02:49|19991.76
04:02:50|19991.76
04:02:51|19991.76
04:02:52|19991.76
04:02:53|19991.76
04:02:53|19991.76
04:02:55|19991.76
04:02:56|19992.78
04:02:58|19991.77
04:02:59|19991.77
04:02:59|19991.77
04:03:01|19991.77
04:03:02|19991.77
04:03:03|19991.77
04:03:04|19996.4
04:03:05|19996.4
04:03:06|19996.4
04:03:07|19996.4
04:03:08|19993.94
04:03:10|19993.94
04:03:11|19993.94
04:03:11|19994.93
04:03:12|19994.93
04:03:13|19994.93
04:03:15|19994.93
04:03:16|19994.93
04:03:17|19994.93
04:03:19|19994.93
04:03:19|19994.93
04:03:20|19994.93
04:03:21|19996.37
04:03:22|19996.37
04:03:23|19996.37
04:03:24|19996.37
04:03:25|19996.37
04:03:26|19996.37
04:03:27|19996.37
04:03:28|19996.37
04:03:30|19996.37
04:03:31|19996.37
04:03:32|19996.37
04:03:33|19996.37
04:03:34|19996.37
04:03:35|19996.37
04:03:36|19996.37
04:03:38|19996.37
04:03:38|19996.37
04:03:39|19996.37
04:03:40|19996.37
04:03:42|19996.37
04:03:43|19996.37
04:03:44|19996.37
04:03:45|19996.37
04:03:46|19996.37
04:03:47|19996.37
04:03:48|19996.37
04:03:49|19996.37
04:03:50|19996.37
04:03:51|19996.37
04:03:52|19996.37
04:03:54|19996.37
04:03:54|19996.37
04:03:55|19996.37
04:03:57|19996.37
04:03:58|19996.37
04:03:59|19996.37
04:04:00|19996.37
04:04:01|19996.37
04:04:02|19996.37
04:04:03|19996.37
04:04:05|19996.37
04:04:05|19996.37
04:04:06|19996.37
04:04:07|19996.37
04:04:08|19996.37
04:04:09|19996.37
04:04:10|19996.37
04:04:11|19996.37
04:04:12|19996.37
04:04:13|19996.37
04:04:14|19996.37
04:04:16|19999.37
04:04:17|19999.37
04:04:17|19999.37
04:04:18|19999.37
04:04:19|19999.37
04:04:20|19999.37
04:04:22|19999.37
04:04:22|20014.34
04:04:24|20015.49
04:04:24|20015.49
04:04:25|20015.49
04:04:26|20015.49
04:04:27|20015.49
04:04:28|20015.49
04:04:30|20013.3
04:04:31|20013.3
04:04:33|20013.3
04:04:33|20013.3
04:04:35|20013.3
04:04:36|20013.3
04:04:36|20013.3
04:04:37|20013.3
04:04:39|20013.3
04:04:39|20013.3
04:04:40|20013.3
04:04:42|20015.19
04:04:43|20015.19
04:04:43|20015.19
04:04:45|20015.2
04:04:46|20015.2
04:04:47|20015.2
04:04:47|20015.2
04:04:48|20015.2
04:04:50|20010.32
04:04:51|20010.32
04:04:52|20010.32
04:04:53|20010.32
04:04:54|20010.32
04:04:56|20010.32
04:04:56|20010.32
04:04:57|20010.32
04:04:58|20010.32
04:04:59|20010.32
04:05:00|20010.32
04:05:01|20010.32
04:05:02|20010.32
04:05:04|20010.32
04:05:05|20010.32
04:05:06|20010.32
04:05:07|20010.32
04:05:07|20024.97
04:05:09|20024.97
04:05:10|20024.97
04:05:11|20024.97
04:05:11|20024.97
04:05:13|20024.97
04:05:14|20024.97
04:05:15|20024.97
04:05:16|20024.97
04:05:17|20024.97
04:05:18|20024.97
04:05:19|20024.97
04:05:20|20024.97
04:05:21|20030.
04:05:21|20030.
04:05:23|20029.
04:05:24|20029.
04:05:25|20029.
04:05:27|20029.
04:05:28|20026.92
04:05:29|20026.92
04:05:30|20026.92
04:05:31|20026.92
04:05:32|20026.92
04:05:33|20026.92
04:05:34|20026.92
04:05:35|20026.92
04:05:36|20026.92
04:05:37|20026.92
04:05:38|20026.92
04:05:39|20026.92
04:05:40|20026.92
04:05:42|20026.92
04:05:42|20026.92
04:05:43|20026.92
04:05:45|20036.22
04:05:46|20036.22
04:05:47|20038.86
04:05:48|20038.86
04:05:49|20038.86
04:05:50|20038.86
04:05:51|20038.92
04:05:52|20038.92
04:05:54|20038.92
04:05:54|20038.92
04:05:56|20037.16
04:05:57|20037.16
04:05:59|20037.16
04:06:00|20037.61
04:06:01|20035.6
04:06:03|20035.6
04:06:03|20038.59
04:06:04|20038.59
04:06:05|20037.58
04:06:06|20035.56
04:06:07|20035.56
04:06:08|20035.56
04:06:09|20035.56
04:06:10|20037.54
04:06:11|20037.61
04:06:12|20037.62
04:06:13|20037.62
04:06:14|20037.62
04:06:15|20037.62
04:06:17|20038.63
04:06:18|20038.63
04:06:18|20038.63
04:06:20|20038.63
04:06:20|20038.63
04:06:22|20038.63
04:06:23|20038.63
04:06:24|20038.63
04:06:25|20038.63
04:06:25|20038.63
04:06:27|20038.63
04:06:28|20038.63
04:06:29|20038.63
04:06:30|20040.64
04:06:31|20040.64
04:06:32|20040.64
04:06:33|20034.89
04:06:34|20029.86
04:06:36|20029.86
04:06:36|20031.37
04:06:37|20031.37
04:06:39|20035.33
04:06:39|20035.33
04:06:40|20035.33
04:06:41|20035.33
04:06:42|20035.33
04:06:43|20030.29
04:06:45|20030.29
04:06:46|20030.29
04:06:46|20029.84
04:06:48|20029.84
04:06:49|20029.84
04:06:50|20029.84
04:06:52|20029.84
04:06:53|20029.84
04:06:54|20034.9
04:06:55|20034.9
04:06:56|20034.9
04:06:57|20034.9
04:06:58|20034.9
04:06:59|20034.9
04:07:00|20034.9
04:07:02|20034.9
04:07:02|20037.1
04:07:04|20037.1
04:07:05|20037.1
04:07:05|20037.1
04:07:06|20037.1
04:07:07|20037.1
04:07:09|20037.1
04:07:09|20037.1
04:07:11|20037.1
04:07:12|20037.1
04:07:14|20028.26
04:07:14|20028.26
04:07:15|20028.26
04:07:16|20028.26
04:07:17|20028.26
04:07:18|20028.26
04:07:19|20028.26
04:07:20|20027.34
04:07:21|20027.34
04:07:22|20027.34
04:07:23|20029.34
04:07:24|20029.34
04:07:25|20029.34
04:07:26|20029.34
04:07:28|20029.36
04:07:28|20029.36
04:07:30|20029.36
04:07:31|20029.36
04:07:31|20029.36
04:07:32|20029.36
04:07:34|20029.36
04:07:35|20029.36
04:07:37|20029.24
04:07:38|20038.43
04:07:39|20038.43
04:07:40|20038.43
04:07:41|20038.43
04:07:42|20038.43
04:07:43|20038.43
04:07:44|20038.43
04:07:45|20038.43
04:07:46|20043.77
04:07:48|20043.77
04:07:49|20044.56
04:07:50|20044.56
04:07:52|20044.56
04:07:52|20044.56
04:07:53|20044.56
04:07:55|20044.56
04:07:56|20044.56
04:07:56|20043.21
04:07:57|20043.21
04:07:59|20043.21
04:08:00|20043.21
04:08:00|20043.21
04:08:02|20059.78
04:08:03|20059.78
04:08:04|20059.78
04:08:05|20059.78
04:08:06|20059.78
04:08:07|20059.78
04:08:07|20059.78
04:08:09|20059.78
04:08:09|20059.78
04:08:10|20059.78
04:08:12|20059.78
04:08:13|20059.78
04:08:14|20059.78
04:08:14|20059.78
04:08:19|20059.78
04:08:20|20042.65
04:08:21|20042.65
04:08:22|20042.65
04:08:23|20042.65
04:08:24|20042.65
04:08:25|20042.65
04:08:27|20042.65
04:08:28|20042.65
04:08:28|20042.65
04:08:30|20042.65
04:08:31|20042.65
04:08:32|20042.65
04:08:32|20042.65
04:08:33|20041.6
04:08:35|20041.6
04:08:35|20041.6
04:08:37|20041.6
04:08:38|20041.59
04:08:39|20036.18
04:08:40|20030.49
04:08:41|20030.49
04:08:42|20030.49
04:08:43|20030.49
04:08:44|20030.49
04:08:45|20030.49
04:08:46|20030.49
04:08:48|20030.49
04:08:48|20030.49
04:08:50|20030.49
04:08:51|20030.49
04:08:52|20030.49
04:08:53|20030.49
04:08:54|20030.49
04:08:55|20030.49
04:08:56|20030.49
04:08:57|20030.49
04:08:58|20030.49
04:09:00|20030.49
04:09:01|20030.49
04:09:02|20030.49
04:09:04|20030.49
04:09:04|20030.49
04:09:05|20030.49
04:09:06|20030.49
04:09:07|20030.49
04:09:08|20030.49
04:09:09|20030.49
04:09:11|20029.99
04:09:11|20029.99
04:09:13|20029.99
04:09:14|20029.99
04:09:16|20029.99
04:09:16|20029.99
04:09:17|20029.99
04:09:19|20029.99
04:09:19|20029.99
04:09:21|20029.99
04:09:21|20029.99
04:09:23|20029.99
04:09:24|20029.99
04:09:25|20029.99
04:09:26|20029.99
04:09:27|20029.99
04:09:28|20029.99
04:09:29|20029.99
04:09:30|20029.99
04:09:31|20029.99
04:09:32|20029.99
04:09:34|20029.99
04:09:34|20029.99
04:09:35|20029.99
04:09:36|20029.99
04:09:38|20028.99
04:09:38|20028.99
04:09:39|20028.99
04:09:40|20028.99
04:09:41|20028.99
04:09:42|20028.99
04:09:44|20028.99
04:09:45|20028.99
04:09:46|20028.99
04:09:47|20028.99
04:09:47|20028.99
04:09:49|20029.98
04:09:50|20029.98
04:09:51|20029.98
04:09:52|20029.98
04:09:54|20028.98
04:09:54|20028.98
04:09:55|20028.98
04:09:57|20028.98
04:09:58|20028.98
04:09:58|20028.98
04:09:59|20028.98
04:10:00|20028.98
04:10:01|20028.98
04:10:03|20028.98
04:10:04|20028.98
04:10:05|20028.98
04:10:06|20028.98
04:10:08|20019.79
04:10:09|20019.79
04:10:10|20019.79
04:10:12|20019.79
04:10:13|20019.79
04:10:14|20020.79
04:10:15|20020.79
04:10:15|20020.79
04:10:16|20020.79
04:10:18|20020.79
04:10:19|20020.79
04:10:21|20020.79
04:10:22|20020.79
04:10:23|20020.79
04:10:23|20015.95
04:10:25|20021.38
04:10:26|20021.38
04:10:28|20021.5
04:10:29|20026.01
04:10:30|20026.01
04:10:31|20026.01
04:10:32|20017.93
04:10:33|20017.93
04:10:35|20017.93
04:10:35|20017.93
04:10:36|20019.83
04:10:37|20019.83
04:10:38|20019.83
04:10:40|20019.83
04:10:40|20019.83
04:10:42|20019.83
04:10:42|20019.83
04:10:43|20019.83
04:10:45|20019.83
04:10:46|20019.83
04:10:47|20019.83
04:10:48|20019.83
04:10:49|20019.83
04:10:50|20019.83
04:10:51|20019.83
04:10:52|20019.83
04:10:53|20019.83
04:10:54|20019.83
04:10:55|20019.83
04:10:56|20019.83
04:10:57|20019.83
04:10:58|20019.83
04:10:59|20019.83
04:11:00|20019.83
04:11:02|20019.83
04:11:02|20019.83
04:11:03|20019.83
04:11:04|20019.83
04:11:05|20019.83
04:11:06|20019.83
04:11:07|20019.83
04:11:08|20019.83
04:11:09|20019.83
04:11:11|20019.83
04:11:12|20019.83
04:11:13|20019.83
04:11:13|20019.83
04:11:15|20019.83
04:11:16|20019.83
04:11:17|20019.83
04:11:18|20019.83
04:11:19|20019.83
04:11:20|20019.83
04:11:21|20019.83
04:11:22|20019.83
04:11:23|20019.83
04:11:24|20019.83
04:11:25|20019.83
04:11:26|20019.83
04:11:27|20019.83
04:11:28|20019.83
04:11:29|20020.58
04:11:30|20020.58
04:11:31|20020.58
04:11:32|20020.58
04:11:33|20020.58
04:11:34|20020.58
04:11:35|20020.58
04:11:36|20020.58
04:11:37|20020.58
04:11:38|20020.58
04:11:39|20020.58
04:11:40|20022.59
04:11:41|20022.59
04:11:42|20022.59
04:11:43|20022.59
04:11:44|20022.59
04:11:45|20022.59
04:11:46|20022.59
04:11:47|20022.59
04:11:49|20022.59
04:11:49|20022.59
04:11:51|20022.59
04:11:51|20022.59
04:11:53|20022.59
04:11:54|20022.59
04:11:55|20022.59
04:11:57|20022.59
04:11:58|20022.59
04:11:59|20022.59
04:11:59|20022.59
04:12:00|20022.59
04:12:01|20022.59
04:12:03|20022.59
04:12:03|20022.59
04:12:05|20022.59
04:12:06|20022.59
04:12:07|20022.59
04:12:08|20022.59
04:12:09|20022.59
04:12:10|20022.59
04:12:11|20022.59
04:12:12|20022.59
04:12:14|20022.59
04:12:14|20022.59
04:12:16|20022.59
04:12:16|20022.59
04:12:17|20022.59
04:12:19|20022.59
04:12:20|20022.59
04:12:22|20022.59
04:12:22|20022.59
04:12:24|20022.59
04:12:24|20022.59
04:12:26|20022.59
04:12:27|20022.59
04:12:28|20022.59
04:12:28|20022.59
04:12:30|20018.5
04:12:32|20018.5
04:12:33|20018.5
04:12:34|20018.5
04:12:35|20018.5
04:12:35|20018.5
04:12:37|20018.5
04:12:38|20018.5
04:12:39|20018.5
04:12:40|20018.5
04:12:42|20019.83
04:12:42|20019.83
04:12:43|20019.83
04:12:44|20019.83
04:12:45|20019.83
04:12:46|20019.83
04:12:47|20019.83
04:12:48|20019.83
04:12:49|20019.83
04:12:50|20019.83
04:12:51|20019.83
04:12:52|20019.83
04:12:54|20019.83
04:12:55|20019.83
04:12:56|20019.83
04:12:57|20019.83
04:12:57|20019.83
04:12:59|20019.83
04:13:00|20019.83
04:13:01|20019.83
04:13:02|20019.83
04:13:03|20019.83
04:13:04|20028.91
04:13:06|20031.83
04:13:07|20031.84
04:13:08|20031.84
04:13:09|20031.84
04:13:10|20031.84
04:13:12|20031.84
04:13:13|20031.84
04:13:14|20031.84
04:13:15|20031.84
04:13:16|20031.84
04:13:17|20031.84
04:13:18|20031.84
04:13:20|20033.23
04:13:20|20033.23
04:13:23|20033.23
04:13:23|20033.23
04:13:24|20033.23
04:13:25|20033.23
04:13:26|20033.23
04:13:28|20033.23
04:13:29|20033.23
04:13:30|20033.23
04:13:31|20033.23
04:13:33|20033.23
04:13:34|20033.23
04:13:35|20031.56
04:13:35|20031.56
04:13:37|20031.56
04:13:39|20031.56
04:13:39|20031.56
04:13:40|20031.56
04:13:41|20031.56
04:13:42|20031.56
04:13:44|20031.56
04:13:44|20031.56
04:13:45|20031.56
04:13:46|20031.56
04:13:47|20031.56
04:13:49|20026.12
04:13:50|20026.12
04:13:51|20026.12
04:13:52|20026.12
04:13:53|20026.12
04:13:54|20026.12
04:13:55|20026.12
04:13:57|20026.11
04:13:58|20026.11
04:13:59|20026.11
04:14:01|20026.11
04:14:01|20026.11
04:14:02|20026.11
04:14:03|20026.11
04:14:04|20026.11
04:14:05|20026.11
04:14:06|20026.11
04:14:08|20026.11
04:14:09|20026.11
04:14:10|20026.11
04:14:11|20026.11
04:14:12|20026.11
04:14:13|20031.26
04:14:14|20026.15
04:14:16|20026.15
04:14:17|20026.15
04:14:17|20026.15
04:14:18|20026.15
04:14:19|20026.15
04:14:20|20026.15
04:14:21|20026.15
04:14:22|20026.15
04:14:23|20026.15
04:14:25|20026.15
04:14:27|20026.15
04:14:27|20026.15
04:14:28|20026.15
04:14:29|20028.29
04:14:30|20028.29
04:14:32|20028.29
04:14:32|20028.29
04:14:34|20028.29
04:14:35|20028.29
04:14:35|20028.29
04:14:37|20028.29
04:14:38|20028.29
04:14:40|20030.48
04:14:41|20030.48
04:14:41|20031.94
04:14:43|20031.94
04:14:43|20031.94
04:14:45|20031.94
04:14:46|20031.93
04:14:47|20031.93
04:14:48|20031.93
04:14:49|20031.93
04:14:50|20031.93
04:14:51|20031.93
04:14:52|20031.93
04:14:53|20031.93
04:14:54|20031.93
04:14:55|20031.93
04:14:57|20031.93
04:14:58|20029.
04:14:59|20029.
04:15:00|20029.
04:15:01|20029.
04:15:02|20029.
04:15:03|20029.
04:15:04|20029.
04:15:05|20029.
04:15:06|20029.
04:15:07|20036.83
04:15:09|20036.83
04:15:10|20036.83
04:15:11|20036.83
04:15:12|20036.83
04:15:13|20036.83
04:15:15|20036.83
04:15:16|20036.83
04:15:17|20036.83
04:15:18|20036.83
04:15:19|20036.83
04:15:20|20036.83
04:15:21|20036.83
04:15:22|20036.83
04:15:23|20036.83
04:15:24|20036.83
04:15:25|20036.83
04:15:26|20036.83
04:15:27|20032.47
04:15:28|20036.71
04:15:29|20036.71
04:15:30|20036.71
04:15:31|20036.71
04:15:33|20032.47
04:15:33|20032.47
04:15:35|20032.47
04:15:36|20032.47
04:15:37|20032.47
04:15:38|20032.47
04:15:39|20032.47
04:15:39|20032.47
04:15:40|20032.47
04:15:41|20032.47
04:15:43|20032.47
04:15:44|20032.47
04:15:45|20032.47
04:15:46|20036.95
04:15:47|20036.95
04:15:48|20036.95
04:15:49|20036.95
04:15:50|20036.95
04:15:51|20036.95
04:15:52|20035.35
04:15:53|20035.35
04:15:55|20035.35
04:15:56|20035.35
04:15:57|20034.34
04:15:58|20034.34
04:15:59|20034.34
04:16:00|20034.34
04:16:01|20034.34
04:16:02|20034.34
04:16:03|20034.34
04:16:04|20034.34
04:16:06|20034.34
04:16:07|20034.34
04:16:08|20034.34
04:16:09|20034.34
04:16:10|20034.34
04:16:12|20034.34
04:16:12|20034.34
04:16:14|20034.34
04:16:15|20034.34
04:16:15|20034.34
04:16:17|20034.34
04:16:18|20034.34
04:16:19|20034.34
04:16:20|20034.34
04:16:21|20034.34
04:16:22|20034.34
04:16:23|20034.34
04:16:24|20034.34
04:16:25|20034.34
04:16:26|20034.34
04:16:27|20034.34
04:16:28|20055.58
04:16:29|20055.58
04:16:30|20058.87
04:16:31|20058.87
04:16:32|20057.87
04:16:33|20057.87
04:16:34|20057.87
04:16:35|20057.87
04:16:36|20057.87
04:16:37|20057.87
04:16:38|20057.87
04:16:39|20057.87
04:16:40|20057.87
04:16:41|20057.87
04:16:42|20057.87
04:16:43|20057.87
04:16:44|20057.87
04:16:45|20057.87
04:16:46|20057.87
04:16:47|20057.87
04:16:48|20057.87
04:16:49|20058.52
04:16:50|20058.52
04:16:51|20058.76
04:16:52|20058.76
04:16:53|20058.76
04:16:54|20058.76
04:16:56|20058.76
04:16:57|20058.76
04:16:57|20058.76
04:16:58|20058.76
04:17:00|20051.83
04:17:00|20051.83
04:17:01|20051.83
04:17:03|20051.83
04:17:04|20052.84
04:17:05|20052.84
04:17:06|20052.84
04:17:07|20052.84
04:17:09|20056.98
04:17:09|20056.98
04:17:10|20056.98
04:17:11|20054.73
04:17:12|20054.73
04:17:13|20054.73
04:17:14|20054.73
04:17:15|20054.73
04:17:16|20054.73
04:17:17|20053.34
04:17:18|20053.34
04:17:19|20053.34
04:17:21|20053.34
04:17:22|20053.34
04:17:22|20053.34
04:17:23|20053.34
04:17:25|20053.34
04:17:25|20053.34
04:17:26|20053.34
04:17:28|20053.34
04:17:29|20053.34
04:17:29|20053.34
04:17:30|20053.34
04:17:31|20053.34
04:17:33|20053.34
04:17:33|20053.34
04:17:34|20053.34
04:17:36|20053.34
04:17:36|20053.34
04:17:37|20053.34
04:17:39|20053.34
04:17:39|20053.34
04:17:40|20053.34
04:17:42|20053.34
04:17:42|20053.34
04:17:43|20053.34
04:17:45|20053.34
04:17:45|20053.34
04:17:46|20053.34
04:17:47|20053.34
04:17:48|20053.34
04:17:49|20052.55
04:17:51|20052.55
04:17:52|20052.55
04:17:52|20052.55
04:17:53|20052.55
04:17:54|20055.94
04:17:55|20055.94
04:17:56|20055.94
04:17:58|20055.94
04:17:59|20055.94
04:18:00|20055.94
04:18:01|20055.94
04:18:02|20055.94
04:18:03|20055.94
04:18:04|20055.94
04:18:06|20055.94
04:18:07|20055.94
04:18:08|20055.94
04:18:09|20055.94
04:18:11|20055.94
04:18:13|20055.94
04:18:14|20055.94
04:18:15|20055.94
04:18:16|20055.94
04:18:17|20055.94
04:18:18|20055.94
04:18:20|20055.94
04:18:21|20055.94
04:18:22|20055.94
04:18:23|20055.94
04:18:24|20055.94
04:18:25|20055.94
04:18:27|20055.94
04:18:28|20055.94
04:18:29|20047.28
04:18:29|20047.28
04:18:31|20047.28
04:18:31|20042.05
04:18:33|20042.05
04:18:34|20042.05
04:18:34|20042.05
04:18:36|20042.05
04:18:37|20042.05
04:18:38|20042.05
04:18:40|20042.05
04:18:41|20042.05
04:18:41|20042.05
04:18:43|20042.05
04:18:44|20042.05
04:18:45|20042.05
04:18:47|20042.05
04:18:47|20042.05
04:18:48|20042.05
04:18:49|20042.91
04:18:50|20042.91
04:18:51|20042.91
04:18:52|20042.91
04:18:53|20042.91
04:18:55|20042.91
04:18:56|20042.91
04:18:57|20042.91
04:18:58|20042.91
04:18:59|20037.18
04:19:00|20037.18
04:19:01|20037.18
04:19:02|20037.18
04:19:03|20037.18
04:19:04|20037.18
04:19:06|20037.18
04:19:07|20037.18
04:19:08|20037.18
04:19:08|20037.18
04:19:10|20037.18
04:19:11|20037.18
04:19:12|20037.18
04:19:13|20037.18
04:19:15|20037.18
04:19:16|20037.18
04:19:18|20037.18
04:19:19|20037.18
04:19:20|20037.18
04:19:21|20037.18
04:19:22|20037.18
04:19:24|20037.18
04:19:25|20037.18
04:19:26|20037.18
04:19:28|20037.18
04:19:28|20037.18
04:19:29|20037.18
04:19:31|20037.18
04:19:32|20037.18
04:19:32|20037.18
04:19:34|20037.18
04:19:34|20037.18
04:19:36|20037.18
04:19:36|20037.18
04:19:37|20038.96
04:19:39|20038.96
04:19:39|20038.86
04:19:40|20038.86
04:19:42|20038.86
04:19:42|20038.86
04:19:43|20038.86
04:19:45|20038.86
04:19:46|20038.86
04:19:47|20038.86
04:19:48|20038.86
04:19:49|20045.41
04:19:49|20045.41
04:19:50|20045.41
04:19:51|20042.26
04:19:53|20042.26
04:19:54|20042.26
04:19:55|20042.26
04:19:56|20042.26
04:19:56|20042.26
04:19:57|20042.26
04:20:00|20042.26
04:20:00|20042.26
04:20:02|20042.26
04:20:02|20042.26
04:20:03|20042.26
04:20:05|20042.26
04:20:06|20042.26
04:20:07|20042.26
04:20:08|20042.26
04:20:09|20042.26
04:20:10|20042.26
04:20:11|20042.26
04:20:12|20042.26
04:20:13|20042.26
04:20:14|20042.26
04:20:15|20042.26
04:20:16|20042.26
04:20:17|20042.26
04:20:18|20042.26
04:20:19|20042.26
04:20:20|20042.26
04:20:21|20042.26
04:20:22|20042.26
04:20:23|20042.26
04:20:24|20049.62
04:20:25|20049.62
04:20:27|20049.62
04:20:27|20049.62
04:20:29|20049.62
04:20:30|20049.62
04:20:30|20049.62
04:20:31|20055.9
04:20:33|20058.56
04:20:34|20058.56
04:20:34|20058.56
04:20:36|20058.56
04:20:37|20058.56
04:20:38|20058.56
04:20:39|20058.56
04:20:40|20058.56
04:20:41|20058.56
04:20:42|20058.56
04:20:43|20058.56
04:20:44|20060.12
04:20:45|20063.17
04:20:46|20063.17
04:20:47|20063.17
04:20:49|20063.17
04:20:50|20063.17
04:20:51|20063.17
04:20:52|20063.17
04:20:53|20063.17
04:20:54|20063.17
04:20:55|20063.17
04:20:56|20063.17
04:20:57|20064.18
04:20:58|20064.18
04:21:00|20064.18
04:21:01|20064.18
04:21:02|20059.07
04:21:03|20059.07
04:21:04|20059.07
04:21:05|20059.07
04:21:06|20059.07
04:21:07|20059.07
04:21:08|20059.07
04:21:09|20059.07
04:21:10|20059.07
04:21:11|20059.07
04:21:13|20059.07
04:21:14|20059.07
04:21:15|20059.07
04:21:16|20059.07
04:21:18|20059.07
04:21:19|20059.07
04:21:21|20059.07
04:21:22|20047.4
04:21:24|20047.4
04:21:24|20047.4
04:21:26|20047.4
04:21:27|20047.4
04:21:28|20047.4
04:21:29|20047.4
04:21:31|20047.4
04:21:32|20047.4
04:21:33|20047.4
04:21:34|20047.4
04:21:35|20047.4
04:21:36|20047.4
04:21:37|20047.4
04:21:38|20047.4
04:21:39|20050.07
04:21:40|20050.07
04:21:41|20050.07
04:21:42|20042.34
04:21:43|20042.34
04:21:44|20042.34
04:21:45|20042.34
04:21:46|20042.34
04:21:47|20042.34
04:21:48|20042.34
04:21:49|20042.34
04:21:50|20042.34
04:21:51|20042.34
04:21:52|20042.34
04:21:53|20042.34
04:21:54|20043.34
04:21:55|20043.34
04:21:57|20043.34
04:21:58|20043.34
04:21:59|20043.34
04:22:00|20043.34
04:22:02|20048.06
04:22:03|20048.06
04:22:04|20048.06
04:22:05|20048.06
04:22:06|20048.06
04:22:08|20048.06
04:22:09|20043.34
04:22:10|20043.34
04:22:11|20043.34
04:22:12|20043.34
04:22:13|20043.34
04:22:14|20043.34
04:22:15|20043.34
04:22:17|20043.34
04:22:18|20043.34
04:22:19|20043.34
04:22:20|20038.86
04:22:21|20038.86
04:22:22|20038.16
04:22:23|20038.16
04:22:24|20038.16
04:22:25|20038.16
04:22:26|20038.16
04:22:27|20038.16
04:22:29|20038.16
04:22:29|20038.16
04:22:31|20038.16
04:22:32|20038.16
04:22:33|20038.16
04:22:33|20038.16
04:22:35|20038.16
04:22:36|20038.16
04:22:36|20038.16
04:22:37|20037.18
04:22:39|20037.18
04:22:39|20029.55
04:22:40|20029.55
04:22:42|20029.55
04:22:43|20029.55
04:22:44|20029.55
04:22:45|20029.55
04:22:46|20029.55
04:22:47|20029.55
04:22:48|20029.55
04:22:49|20028.29
04:22:50|20028.29
04:22:51|20028.29
04:22:52|20028.29
04:22:53|20028.29
04:22:54|20028.29
04:22:55|20028.29
04:22:56|20028.29
04:22:57|20028.29
04:22:58|20028.29
04:22:59|20028.29
04:23:00|20028.29
04:23:01|20028.29
04:23:02|20028.29
04:23:04|20028.29
04:23:05|20028.29
04:23:06|20032.22
04:23:07|20032.22
04:23:08|20032.22
04:23:09|20032.22
04:23:10|20026.89
04:23:12|20026.89
04:23:13|20026.89
04:23:13|20026.89
04:23:15|20026.89
04:23:17|20026.89
04:23:18|20023.29
04:23:19|20023.29
04:23:20|20023.29
04:23:21|20023.29
04:23:22|20023.29
04:23:23|20023.29
04:23:24|20023.29
04:23:25|20034.45
04:23:26|20034.45
04:23:27|20034.45
04:23:28|20034.45
04:23:29|20034.45
04:23:31|20034.45
04:23:32|20034.45
04:23:33|20034.45
04:23:34|20034.45
04:23:34|20034.45
04:23:35|20034.45
04:23:37|20034.45
04:23:38|20034.45
04:23:39|20034.45
04:23:40|20034.45
04:23:41|20034.45
04:23:42|20034.45
04:23:43|20034.45
04:23:44|20060.13
04:23:45|20060.13
04:23:46|20060.13
04:23:47|20060.13
04:23:48|20060.13
04:23:49|20060.13
04:23:50|20051.83
04:23:51|20051.83
04:23:51|20051.83
04:23:53|20051.83
04:23:53|20051.83
04:23:54|20051.83
04:23:56|20051.83
04:23:57|20051.83
04:23:58|20051.83
04:24:00|20051.83
04:24:00|20051.83
04:24:02|20051.83
04:24:02|20051.83
04:24:04|20051.83
04:24:05|20051.83
04:24:06|20051.83
04:24:07|20051.83
04:24:08|20051.83
04:24:10|20051.83
04:24:11|20051.83
04:24:13|20051.83
04:24:13|20051.83
04:24:15|20051.83
04:24:15|20051.83
04:24:16|20051.83
04:24:17|20051.83
04:24:18|20051.83
04:24:20|20051.83
04:24:20|20051.83
04:24:22|20051.83
04:24:22|20051.83
04:24:23|20051.83
04:24:25|20051.83
04:24:25|20051.83
04:24:26|20051.83
04:24:27|20051.83
04:24:29|20051.83
04:24:29|20051.83
04:24:30|20051.83
04:24:31|20054.71
04:24:32|20054.71
04:24:33|20054.71
04:24:35|20054.71
04:24:37|20054.71
04:24:38|20054.71
04:24:39|20054.71
04:24:40|20054.71
04:24:41|20051.03
04:24:41|20051.09
04:24:42|20051.09
04:24:44|20051.09
04:24:45|20051.09
04:24:46|20051.09
04:24:46|20051.09
04:24:47|20051.09
04:24:49|20051.09
04:24:50|20051.09
04:24:51|20051.09
04:24:51|20051.09
04:24:53|20051.09
04:24:53|20051.09
04:24:54|20045.06
04:24:55|20041.9
04:24:57|20041.9
04:24:57|20041.9
04:24:58|20041.9
04:24:59|20041.9
04:25:00|20041.9
04:25:02|20028.67
04:25:03|20028.67
04:25:04|20028.67
04:25:05|20028.67
04:25:06|20028.67
04:25:07|20028.67
04:25:08|20028.67
04:25:09|20028.67
04:25:11|20028.67
04:25:12|20028.67
04:25:12|20028.67
04:25:14|20028.67
04:25:14|20028.67
04:25:16|20028.67
04:25:17|20024.21
04:25:18|20024.21
04:25:19|20022.12
04:25:20|20022.12
04:25:21|20022.12
04:25:22|20014.29
04:25:23|20014.29
04:25:25|20014.29
04:25:26|20014.29
04:25:26|20014.29
04:25:28|20014.29
04:25:29|20014.29
04:25:30|20014.29
04:25:31|20014.29
04:25:32|20014.29
04:25:33|20014.29
04:25:34|20008.15
04:25:35|20008.15
04:25:36|20011.56
04:25:37|20011.56
04:25:39|20011.56
04:25:39|20011.56
04:25:40|20011.56
04:25:41|20011.56
04:25:42|20011.56
04:25:44|20011.56
04:25:46|20011.56
04:25:46|20011.56
04:25:48|20011.56
04:25:49|20011.56
04:25:50|20011.56
04:25:51|20011.56
04:25:52|20011.56
04:25:53|20011.56
04:25:54|20011.56
04:25:55|20011.56
04:25:56|20011.56
04:25:57|20011.56
04:25:58|20011.56
04:25:59|20011.56
04:26:00|20011.56
04:26:01|20011.56
04:26:02|20011.56
04:26:03|20011.56
04:26:05|20011.56
04:26:06|20011.56
04:26:07|20011.56
04:26:08|20011.56
04:26:09|20011.56
04:26:11|20011.56
04:26:11|20019.55
04:26:13|20019.55
04:26:14|20019.55
04:26:16|20019.55
04:26:16|20019.55
04:26:17|20019.55
04:26:19|20019.55
04:26:20|20019.55
04:26:21|20010.24
04:26:22|20010.24
04:26:23|20010.24
04:26:25|20010.24
04:26:25|20010.24
04:26:26|20010.24
04:26:27|20010.24
04:26:28|20010.24
04:26:29|20010.24
04:26:31|20007.64
04:26:32|20007.64
04:26:33|20004.01
04:26:34|20004.01
04:26:35|20004.01
04:26:36|20004.01
04:26:37|20004.01
04:26:38|20004.01
04:26:39|20005.02
04:26:40|20005.02
04:26:41|20005.02
04:26:42|20005.02
04:26:43|20005.02
04:26:44|20005.02
04:26:46|20005.02
04:26:46|20005.02
04:26:48|20005.02
04:26:48|20005.02
04:26:49|20005.02
04:26:50|20005.02
04:26:51|20005.02
04:26:52|20005.02
04:26:53|20005.02
04:26:54|20005.02
04:26:55|20005.02
04:26:56|20005.02
04:26:57|20005.02
04:26:58|20005.02
04:26:59|20005.02
04:27:00|20005.02
04:27:02|20005.02
04:27:03|20005.02
04:27:04|20015.04
04:27:05|20015.04
04:27:06|20015.04
04:27:07|20015.04
04:27:08|20015.04
04:27:09|20015.04
04:27:10|20015.04
04:27:11|20015.04
04:27:12|20015.04
04:27:13|20015.04
04:27:15|20015.04
04:27:16|20022.54
04:27:17|20022.54
04:27:18|20022.54
04:27:20|20022.54
04:27:21|20022.54
04:27:21|20022.54
04:27:23|20022.54
04:27:24|20022.54
04:27:25|20022.54
04:27:27|20022.54
04:27:28|20022.54
04:27:28|20022.54
04:27:30|20022.54
04:27:31|20022.54
04:27:32|20022.54
04:27:34|20022.54
04:27:35|20022.54
04:27:36|20022.54
04:27:36|20022.54
04:27:37|20022.54
04:27:38|20030.64
04:27:40|20030.64
04:27:40|20030.64
04:27:42|20030.64
04:27:43|20030.64
04:27:43|20028.12
04:27:46|20028.12
04:27:46|20028.12
04:27:47|20028.12
04:27:48|20028.12
04:27:49|20028.12
04:27:50|20028.12
04:27:51|20028.12
04:27:53|20028.12
04:27:53|20028.12
04:27:54|20028.12
04:27:55|20028.12
04:27:56|20028.12
04:27:57|20028.12
04:27:58|20028.12
04:27:59|20028.12
04:28:00|20028.12
04:28:01|20028.12
04:28:02|20028.12
04:28:04|20028.12
04:28:04|20028.12
04:28:05|20028.12
04:28:06|20028.12
04:28:07|20028.12
04:28:08|20028.12
04:28:09|20028.12
04:28:11|20028.12
04:28:12|20029.13
04:28:13|20029.13
04:28:14|20029.13
04:28:15|20029.13
04:28:16|20029.13
04:28:17|20029.13
04:28:18|20029.13
04:28:19|20029.13
04:28:20|20029.13
04:28:22|20029.13
04:28:23|20029.13
04:28:23|20029.13
04:28:25|20029.13
04:28:26|20029.13
04:28:27|20029.13
04:28:28|20029.13
04:28:29|20029.13
04:28:30|20025.63
04:28:31|20025.63
04:28:32|20025.63
04:28:33|20025.63
04:28:34|20025.63
04:28:35|20025.63
04:28:36|20025.63
04:28:37|20025.63
04:28:38|20025.63
04:28:39|20025.63
04:28:41|20025.63
04:28:42|20025.63
04:28:43|20025.63
04:28:44|20025.63
04:28:46|20025.63
04:28:47|20025.63
04:28:47|20025.63
04:28:49|20025.63
04:28:50|20025.63
04:28:50|20025.63
04:28:51|20023.97
04:28:52|20023.97
04:28:53|20023.97
04:28:54|20023.97
04:28:55|20023.97
04:28:57|20023.97
04:28:59|20023.97
04:28:59|20023.97
04:29:00|20023.97
04:29:02|20023.97
04:29:03|20023.97
04:29:03|20023.97
04:29:06|20023.97
04:29:06|20021.89
04:29:08|20021.89
04:29:09|20021.89
04:29:10|20021.89
04:29:11|20021.89
04:29:12|20021.89
04:29:13|20021.89
04:29:15|20021.89
04:29:16|20021.89
04:29:16|20021.89
04:29:17|20021.89
04:29:19|20021.89
04:29:19|20021.89
04:29:20|20022.96
04:29:22|20022.96
04:29:23|20014.08
04:29:25|20014.08
04:29:26|20014.08
04:29:27|20014.08
04:29:28|20014.08
04:29:28|20014.08
04:29:29|20014.08
04:29:30|20014.08
04:29:32|20014.08
04:29:34|20014.08
04:29:35|20018.73
04:29:37|20018.73
04:29:38|20018.73
04:29:38|20018.73
04:29:40|20018.73
04:29:41|20018.73
04:29:42|20018.73
04:29:44|20018.73
04:29:44|20018.73
04:29:45|20018.73
04:29:46|20018.73
04:29:47|20018.73
04:29:48|20018.73
04:29:49|20018.73
04:29:50|20018.73
04:29:51|20018.73
04:29:52|20018.73
04:29:54|20018.73
04:29:54|20018.73
04:29:56|20018.73
04:29:56|20018.73
04:29:57|20018.73
04:29:59|20018.73
04:30:00|20018.73
04:30:01|20018.73
04:30:02|20018.73
04:30:03|20018.73
04:30:04|20018.73
04:30:05|20018.73
04:30:06|20001.36
04:30:07|20000.
04:30:08|20000.
04:30:10|20000.
04:30:10|20000.
04:30:11|20000.
04:30:13|20000.
04:30:13|20000.
04:30:15|20000.
04:30:16|20000.
04:30:16|20000.
04:30:18|20000.
04:30:19|20000.
04:30:20|20000.
04:30:21|20000.
04:30:22|20000.
04:30:24|20000.
04:30:25|20000.
04:30:27|20000.
04:30:28|20000.
04:30:29|20000.
04:30:30|20000.
04:30:31|20000.
04:30:32|20000.
04:30:33|20004.96
04:30:34|20004.96
04:30:35|20004.96
04:30:36|20004.96
04:30:38|20004.96
04:30:38|20004.96
04:30:40|20004.96
04:30:41|20004.96
04:30:43|20004.96
04:30:44|20004.96
04:30:44|20004.96
04:30:45|20004.96
04:30:46|20004.96
04:30:47|20004.96
04:30:48|20006.88
04:30:49|20006.88
04:30:50|20006.88
04:30:51|20006.88
04:30:52|20006.88
04:30:53|20006.88
04:30:54|20006.88
04:30:55|20006.88
04:30:56|20006.88
04:30:57|20006.88
04:30:58|20006.88
04:30:59|20006.88
04:31:01|20000.01
04:31:01|20002.95
04:31:02|20002.95
04:31:03|20000.
04:31:04|20000.
04:31:05|20000.
04:31:07|20000.
04:31:07|20000.
04:31:08|20000.
04:31:09|19986.12
04:31:11|19986.13
04:31:12|19986.13
04:31:13|19986.12
04:31:14|19986.12
04:31:15|19987.11
04:31:16|19987.11
04:31:17|19988.21
04:31:18|19988.21
04:31:19|19988.21
04:31:20|19988.21
04:31:21|19988.21
04:31:22|19988.21
04:31:23|19988.21
04:31:24|19988.21
04:31:25|19988.21
04:31:26|19988.21
04:31:27|19988.21
04:31:28|19988.21
04:31:30|19988.21
04:31:30|19981.51
04:31:31|19981.51
04:31:33|19976.12
04:31:33|19968.66
04:31:34|19968.66
04:31:35|19965.35
04:31:36|19965.35
04:31:37|19959.69
04:31:38|19957.37
04:31:39|19957.37
04:31:40|19957.37
04:31:41|19957.37
04:31:42|19957.37
04:31:44|19957.37
04:31:44|19957.37
04:31:45|19957.37
04:31:46|19957.37
04:31:47|19957.37
04:31:48|19957.37
04:31:49|19957.37
04:31:50|19957.37
04:31:51|19957.37
04:31:52|19957.37
04:31:53|19957.37
04:31:55|19957.37
04:31:55|19954.15
04:31:57|19954.15
04:31:58|19959.62
04:31:59|19959.62
04:32:00|19959.62
04:32:01|19959.62
04:32:02|19959.62
04:32:03|19959.62
04:32:03|19959.62
04:32:05|19959.62
04:32:06|19959.62
04:32:06|19959.62
04:32:08|19959.62
04:32:09|19959.62
04:32:10|19959.62
04:32:11|19959.62
04:32:12|19959.62
04:32:13|19959.62
04:32:15|19959.62
04:32:16|19959.62
04:32:16|19959.62
04:32:18|19961.59
04:32:19|19961.59
04:32:19|19961.59
04:32:21|19961.59
04:32:22|19961.59
04:32:23|19961.59
04:32:25|19961.59
04:32:25|19961.59
04:32:27|19961.59
04:32:28|19961.59
04:32:28|19961.59
04:32:29|19961.59
04:32:31|19961.59
04:32:31|19961.59
04:32:33|19961.59
04:32:34|19961.59
04:32:34|19961.59
04:32:35|19969.3
04:32:37|19969.3
04:32:38|19969.3
04:32:39|19969.3
04:32:40|19969.3
04:32:41|19969.3
04:32:41|19969.3
04:32:43|19969.3
04:32:44|19969.3
04:32:45|19969.3
04:32:46|19969.3
04:32:47|19969.3
04:32:48|19969.3
04:32:48|19969.3
04:32:50|19969.3
04:32:51|19969.3
04:32:51|19969.3
04:32:53|19969.3
04:32:54|19969.3
04:32:55|19952.61
04:32:55|19952.61
04:32:57|19953.39
04:32:58|19953.72
04:32:59|19953.72
04:32:59|19953.72
04:33:00|19953.72
04:33:02|19953.72
04:33:03|19953.72
04:33:03|19953.72
04:33:05|19953.72
04:33:06|19953.72
04:33:06|19953.72
04:33:08|19953.72
04:33:09|19953.72
04:33:10|19953.72
04:33:10|19960.46
04:33:13|19960.46
04:33:14|19960.46
04:33:15|19960.46
04:33:16|19960.46
04:33:18|19960.46
04:33:18|19960.46
04:33:19|19960.46
04:33:20|19960.46
04:33:21|19960.46
04:33:22|19960.46
04:33:23|19960.46
04:33:24|19960.46
04:33:25|19955.56
04:33:26|19955.56
04:33:27|19955.56
04:33:28|19955.56
04:33:29|19954.8
04:33:30|19954.81
04:33:31|19954.8
04:33:32|19954.82
04:33:34|19954.83
04:33:34|19954.8
04:33:36|19953.01
04:33:36|19953.01
04:33:37|19953.01
04:33:39|19953.01
04:33:40|19953.01
04:33:41|19953.01
04:33:42|19958.58
04:33:43|19958.58
04:33:43|19958.58
04:33:44|19958.58
04:33:46|19958.58
04:33:46|19958.58
04:33:47|19954.7
04:33:49|19954.71
04:33:50|19954.71
04:33:51|19954.71
04:33:52|19954.71
04:33:54|19954.71
04:33:54|19959.
04:33:55|19959.
04:33:56|19959.
04:33:57|19959.
04:33:59|19959.
04:34:00|19959.
04:34:01|19959.
04:34:02|19959.
04:34:03|19959.
04:34:04|19959.
04:34:05|19959.
04:34:06|19959.
04:34:07|19959.
04:34:08|19959.
04:34:10|19952.85
04:34:10|19952.85
04:34:11|19952.85
04:34:13|19952.85
04:34:14|19954.94
04:34:15|19954.94
04:34:16|19954.94
04:34:17|19952.
04:34:18|19948.58
04:34:19|19948.58
04:34:21|19938.86
04:34:22|19938.86
04:34:23|19938.86
04:34:23|19938.86
04:34:25|19938.86
04:34:26|19938.86
04:34:27|19938.86
04:34:28|19938.86
04:34:29|19938.86
04:34:30|19938.86
04:34:31|19938.86
04:34:32|19938.86
04:34:34|19938.86
04:34:34|19938.86
04:34:36|19938.86
04:34:37|19938.86
04:34:38|19938.86
04:34:38|19938.86
04:34:40|19938.86
04:34:41|19927.76
04:34:42|19927.76
04:34:43|19926.74
04:34:44|19912.15
04:34:45|19907.
04:34:46|19907.
04:34:47|19905.
04:34:48|19905.
04:34:49|19905.
04:34:50|19905.
04:34:51|19905.
04:34:52|19905.
04:34:53|19905.
04:34:54|19905.
04:34:55|19931.61
04:34:56|19931.61
04:34:57|19931.61
04:34:58|19931.61
04:34:59|19931.61
04:35:00|19931.61
04:35:01|19931.61
04:35:02|19931.61
04:35:03|19931.61
04:35:05|19931.61
04:35:05|19931.61
04:35:06|19937.9
04:35:07|19937.9
04:35:09|19937.9
04:35:10|19937.9
04:35:11|19937.9
04:35:12|19937.9
04:35:14|19943.41
04:35:15|19943.41
04:35:16|19943.41
04:35:17|19943.41
04:35:18|19943.41
04:35:19|19943.41
04:35:20|19943.41
04:35:21|19943.41
04:35:22|19943.41
04:35:23|19943.41
04:35:24|19943.41
04:35:26|19943.41
04:35:27|19943.41
04:35:27|19943.41
04:35:28|19925.29
04:35:30|19925.29
04:35:32|19922.27
04:35:32|19922.27
04:35:33|19922.27
04:35:34|19922.27
04:35:35|19922.27
04:35:37|19922.27
04:35:38|19922.27
04:35:39|19922.27
04:35:40|19922.27
04:35:41|19922.27
04:35:42|19922.27
04:35:43|19922.27
04:35:44|19922.27
04:35:46|19922.27
04:35:46|19922.27
04:35:48|19916.77
04:35:48|19916.77
04:35:50|19916.77
04:35:51|19916.77
04:35:52|19916.77
04:35:53|19916.77
04:35:54|19916.77
04:35:55|19916.77
04:35:57|19916.77
04:35:57|19916.77
04:35:59|19916.77
04:36:00|19916.77
04:36:01|19916.77
04:36:02|19916.77
04:36:03|19916.77
04:36:05|19916.77
04:36:06|19909.72
04:36:07|19909.72
04:36:08|19909.72
04:36:09|19909.72
04:36:10|19910.78
04:36:11|19903.62
04:36:12|19903.62
04:36:13|19903.62
04:36:14|19903.62
04:36:16|19903.62
04:36:16|19903.62
04:36:17|19903.62
04:36:19|19903.62
04:36:20|19903.62
04:36:21|19903.62
04:36:23|19903.62
04:36:24|19903.62
04:36:25|19903.62
04:36:26|19903.62
04:36:27|19903.62
04:36:28|19903.62
04:36:30|19903.62
04:36:32|19915.8
04:36:32|19915.8
04:36:33|19915.8
04:36:36|19915.8
04:36:36|19915.8
04:36:37|19915.8
04:36:38|19921.95
04:36:39|19921.95
04:36:40|19921.95
04:36:42|19921.95
04:36:43|19921.95
04:36:44|19921.95
04:36:45|19921.95
04:36:46|19921.95
04:36:47|19921.95
04:36:48|19921.95
04:36:49|19919.21
04:36:50|19919.21
04:36:51|19919.21
04:36:52|19919.21
04:36:53|19919.21
04:36:55|19919.21
04:36:56|19919.21
04:36:57|19919.21
04:36:59|19919.21
04:37:00|19919.21
04:37:02|19919.21
04:37:02|19919.21
04:37:03|19919.21
04:37:04|19919.21
04:37:06|19919.21
04:37:07|19919.21
04:37:08|19919.21
04:37:10|19919.21
04:37:11|19919.21
04:37:12|19942.95
04:37:14|19938.12
04:37:15|19938.12
04:37:17|19938.12
04:37:17|19934.17
04:37:19|19934.17
04:37:20|19934.17
04:37:20|19934.17
04:37:22|19934.17
04:37:23|19934.17
04:37:24|19934.17
04:37:25|19934.17
04:37:26|19934.17
04:37:28|19934.17
04:37:28|19934.17
04:37:29|19934.17
04:37:31|19934.17
04:37:32|19934.17
04:37:33|19934.17
04:37:34|19934.17
04:37:36|19934.66
04:37:37|19934.66
04:37:38|19934.66
04:37:39|19934.66
04:37:40|19934.66
04:37:41|19934.66
04:37:42|19934.66
04:37:43|19934.66
04:37:44|19934.66
04:37:46|19934.66
04:37:46|19934.66
04:37:47|19934.66
04:37:48|19934.66
04:37:50|19934.66
04:37:51|19934.66
04:37:51|19934.66
04:37:53|19934.66
04:37:53|19934.66
04:37:55|19934.66
04:37:57|19934.66
04:37:58|19934.66
04:37:59|19934.66
04:38:00|19934.66
04:38:01|19934.66
04:38:02|19934.66
04:38:04|19934.66
04:38:04|19934.66
04:38:06|19940.59
04:38:07|19940.59
04:38:08|19940.59
04:38:09|19940.59
04:38:10|19940.59
04:38:11|19940.59
04:38:12|19940.59
04:38:13|19940.59
04:38:15|19940.59
04:38:15|19940.59
04:38:17|19940.59
04:38:18|19945.69
04:38:19|19945.69
04:38:20|19945.69
04:38:21|19945.69
04:38:23|19945.69
04:38:23|19945.69
04:38:24|19945.69
04:38:25|19945.69
04:38:27|19945.69
04:38:28|19934.27
04:38:29|19934.27
04:38:29|19934.27
04:38:31|19934.27
04:38:33|19932.14
04:38:34|19932.14
04:38:35|19932.14
04:38:37|19932.14
04:38:38|19943.98
04:38:39|19943.98
04:38:40|19943.98
04:38:41|19943.98
04:38:42|19943.98
04:38:43|19943.98
04:38:44|19943.98
04:38:45|19943.98
04:38:46|19943.98
04:38:47|19943.98
04:38:48|19943.98
04:38:50|19943.98
04:38:50|19943.98
04:38:51|19943.98
04:38:53|19943.98
04:38:53|19943.98
04:38:54|19943.98
04:38:55|19943.98
04:38:56|19943.98
04:38:57|19943.98
04:38:58|19943.98
04:38:59|19943.98
04:39:01|19943.98
04:39:01|19943.98
04:39:03|19943.98
04:39:04|19943.98
04:39:05|19943.98
04:39:05|19943.98
04:39:06|19943.98
04:39:07|19943.98
04:39:09|19943.98
04:39:09|19943.98
04:39:10|19943.98
04:39:12|19943.98
04:39:13|19943.98
04:39:13|19943.98
04:39:15|19943.98
04:39:16|19943.98
04:39:18|19943.98
04:39:18|19943.98
04:39:19|19935.04
04:39:21|19941.39
04:39:21|19941.39
04:39:23|19941.39
04:39:24|19941.39
04:39:26|19941.39
04:39:26|19941.39
04:39:27|19941.39
04:39:28|19941.39
04:39:29|19941.39
04:39:30|19935.
04:39:32|19935.
04:39:32|19935.
04:39:34|19935.
04:39:35|19935.
04:39:36|19935.
04:39:36|19935.
04:39:37|19935.
04:39:38|19935.
04:39:40|19935.
04:39:41|19935.
04:39:42|19935.
04:39:44|19935.
04:39:44|19935.
04:39:45|19935.
04:39:47|19935.
04:39:48|19940.28
04:39:50|19940.28
04:39:51|19940.28
04:39:52|19940.28
04:39:53|19940.28
04:39:54|19940.28
04:39:56|19940.28
04:39:57|19940.28
04:39:58|19936.49
04:39:59|19936.49
04:40:00|19936.49
04:40:01|19936.49
04:40:03|19936.49
04:40:04|19936.49
04:40:06|19936.49
04:40:06|19936.49
04:40:07|19936.49
04:40:08|19945.44
04:40:09|19945.44
04:40:11|19942.51
04:40:12|19942.51
04:40:13|19942.51
04:40:14|19942.51
04:40:15|19942.51
04:40:16|19942.51
04:40:17|19942.51
04:40:18|19942.51
04:40:19|19942.51
04:40:21|19942.51
04:40:21|19942.51
04:40:22|19941.51
04:40:23|19941.51
04:40:24|19941.51
04:40:25|19941.51
04:40:26|19941.51
04:40:27|19941.51
04:40:29|19941.51
04:40:29|19941.51
04:40:31|19941.51
04:40:32|19942.88
04:40:33|19942.88
04:40:34|19942.88
04:40:36|19942.88
04:40:37|19942.88
04:40:37|19942.88
04:40:39|19942.87
04:40:40|19946.28
04:40:41|19946.28
04:40:42|19946.28
04:40:43|19946.28
04:40:44|19946.28
04:40:46|19942.87
04:40:46|19942.87
04:40:47|19942.87
04:40:48|19942.87
04:40:49|19942.87
04:40:50|19942.87
04:40:51|19942.87
04:40:52|19942.87
04:40:53|19942.87
04:40:54|19942.87
04:40:56|19942.87
04:40:57|19942.87
04:40:58|19942.87
04:40:59|19942.87
04:41:00|19948.52
04:41:01|19948.52
04:41:02|19948.52
04:41:03|19948.52
04:41:05|19948.52
04:41:07|19948.52
04:41:07|19948.52
04:41:08|19948.52
04:41:09|19948.52
04:41:10|19948.52
04:41:11|19948.52
04:41:12|19948.52
04:41:13|19948.52
04:41:14|19948.52
04:41:15|19948.52
04:41:16|19941.49
04:41:17|19940.51
04:41:18|19940.51
04:41:19|19945.53
04:41:20|19945.53
04:41:21|19945.53
04:41:22|19945.53
04:41:23|19945.53
04:41:25|19945.53
04:41:26|19945.53
04:41:27|19945.53
04:41:28|19945.53
04:41:29|19945.53
04:41:31|19945.53
04:41:32|19945.53
04:41:33|19945.53
04:41:34|19945.53
04:41:35|19939.78
04:41:37|19939.78
04:41:38|19939.78
04:41:39|19939.78
04:41:40|19939.82
04:41:41|19939.82
04:41:42|19939.82
04:41:44|19936.73
04:41:44|19936.73
04:41:46|19936.72
04:41:47|19936.72
04:41:48|19936.72
04:41:48|19936.72
04:41:50|19933.54
04:41:51|19933.54
04:41:52|19933.54
04:41:53|19937.93
04:41:55|19937.93
04:41:55|19937.93
04:41:56|19937.93
04:41:57|19937.93
04:41:58|19937.93
04:41:59|19937.93
04:42:01|19937.93
04:42:01|19937.93
04:42:02|19937.93
04:42:03|19943.24
04:42:04|19943.24
04:42:06|19943.24
04:42:06|19943.24
04:42:07|19943.24
04:42:09|19943.24
04:42:09|19943.24
04:42:11|19943.24
04:42:11|19938.86
04:42:13|19938.86
04:42:14|19937.86
04:42:15|19937.86
04:42:16|19937.86
04:42:17|19937.86
04:42:18|19942.53
04:42:20|19942.53
04:42:21|19942.53
04:42:23|19942.53
04:42:23|19942.53
04:42:25|19938.85
04:42:26|19938.85
04:42:27|19938.85
04:42:28|19938.85
04:42:29|19938.85
04:42:29|19938.85
04:42:31|19938.85
04:42:32|19938.85
04:42:33|19938.85
04:42:34|19938.85
04:42:35|19938.85
04:42:36|19938.85
04:42:37|19938.85
04:42:38|19938.85
04:42:39|19938.85
04:42:40|19938.85
04:42:41|19938.85
04:42:42|19938.85
04:42:43|19938.85
04:42:44|19938.85
04:42:45|19938.85
04:42:46|19938.85
04:42:47|19938.85
04:42:48|19933.48
04:42:49|19933.48
04:42:50|19933.48
04:42:51|19933.48
04:42:52|19933.48
04:42:53|19933.48
04:42:54|19933.48
04:42:55|19933.48
04:42:56|19933.48
04:42:57|19933.48
04:42:58|19933.48
04:42:59|19933.48
04:43:00|19930.39
04:43:01|19930.39
04:43:02|19930.39
04:43:03|19930.39
04:43:04|19930.39
04:43:05|19930.39
04:43:06|19930.39
04:43:07|19930.39
04:43:09|19930.39
04:43:09|19930.39
04:43:10|19930.39
04:43:11|19930.39
04:43:12|19930.39
04:43:13|19930.39
04:43:14|19930.39
04:43:15|19930.39
04:43:16|19930.39
04:43:17|19930.39
04:43:18|19930.39
04:43:19|19930.39
04:43:20|19930.39
04:43:21|19923.01
04:43:22|19923.01
04:43:23|19923.01
04:43:25|19923.01
04:43:25|19923.01
04:43:26|19923.01
04:43:28|19923.01
04:43:28|19923.01
04:43:29|19923.01
04:43:31|19923.01
04:43:32|19923.01
04:43:33|19923.01
04:43:34|19923.01
04:43:34|19923.01
04:43:36|19923.01
04:43:37|19923.01
04:43:38|19923.01
04:43:39|19923.01
04:43:40|19923.01
04:43:41|19923.01
04:43:42|19923.01
04:43:43|19923.01
04:43:44|19923.01
04:43:45|19923.01
04:43:46|19923.01
04:43:47|19923.01
04:43:48|19922.93
04:43:49|19922.93
04:43:50|19922.93
04:43:51|19922.93
04:43:53|19922.93
04:43:53|19922.93
04:43:54|19922.93
04:43:55|19922.93
04:43:56|19924.16
04:43:58|19924.16
04:43:59|19924.16
04:43:59|19924.17
04:44:01|19924.17
04:44:01|19924.17
04:44:02|19924.17
04:44:03|19924.17
04:44:04|19924.17
04:44:06|19924.17
04:44:06|19924.17
04:44:07|19924.17
04:44:09|19925.19
04:44:09|19925.19
04:44:10|19925.19
04:44:12|19925.19
04:44:12|19925.19
04:44:14|19925.19
04:44:14|19925.19
04:44:16|19925.19
04:44:17|19925.19
04:44:18|19925.19
04:44:20|19925.19
04:44:20|19925.19
04:44:21|19925.19
04:44:23|19925.19
04:44:24|19925.19
04:44:24|19925.19
04:44:26|19925.19
04:44:27|19925.19
04:44:28|19925.19
04:44:29|19925.19
04:44:29|19925.19
04:44:31|19938.05
04:44:32|19938.05
04:44:33|19938.05
04:44:34|19938.05
04:44:35|19938.05
04:44:36|19938.05
04:44:38|19938.05
04:44:38|19938.05
04:44:39|19938.05
04:44:40|19938.05
04:44:41|19938.05
04:44:44|19938.05
04:44:44|19932.47
04:44:45|19932.47
04:44:47|19932.47
04:44:48|19932.47
04:44:49|19932.47
04:44:50|19932.47
04:44:51|19932.47
04:44:52|19932.47
04:44:53|19932.47
04:44:54|19932.47
04:44:55|19932.47
04:44:56|19932.47
04:44:57|19932.61
04:44:58|19927.4
04:45:00|19927.4
04:45:01|19927.4
04:45:01|19927.4
04:45:03|19927.4
04:45:04|19927.4
04:45:05|19927.4
04:45:06|19927.4
04:45:07|19927.4
04:45:08|19927.4
04:45:10|19927.4
04:45:10|19927.4
04:45:12|19930.23
04:45:13|19930.23
04:45:14|19930.23
04:45:15|19930.23
04:45:17|19930.23
04:45:18|19930.23
04:45:19|19930.23
04:45:20|19930.23
04:45:21|19930.23
04:45:22|19930.23
04:45:23|19930.23
04:45:24|19930.23
04:45:25|19930.23
04:45:26|19930.23
04:45:27|19930.23
04:45:28|19930.23
04:45:29|19930.23
04:45:30|19930.23
04:45:31|19930.23
04:45:32|19930.23
04:45:33|19930.23
04:45:34|19930.23
04:45:35|19930.23
04:45:36|19930.23
04:45:37|19933.47
04:45:39|19933.47
04:45:39|19933.47
04:45:41|19933.47
04:45:42|19933.47
04:45:43|19933.47
04:45:44|19933.47
04:45:45|19933.47
04:45:46|19933.47
04:45:47|19933.47
04:45:48|19933.47
04:45:49|19933.47
04:45:50|19933.47
04:45:52|19933.47
04:45:52|19933.47
04:45:54|19933.47
04:45:54|19933.47
04:45:56|19935.21
04:45:57|19935.21
04:45:58|19935.21
04:45:59|19935.21
04:46:00|19935.21
04:46:02|19935.21
04:46:03|19935.25
04:46:03|19935.25
04:46:05|19932.56
04:46:05|19932.56
04:46:07|19932.56
04:46:08|19932.56
04:46:09|19932.56
04:46:10|19936.07
04:46:11|19936.07
04:46:12|19936.07
04:46:13|19938.17
04:46:14|19938.17
04:46:15|19938.17
04:46:16|19938.17
04:46:17|19938.17
04:46:18|19940.43
04:46:19|19940.43
04:46:20|19940.43
04:46:21|19940.43
04:46:22|19940.43
04:46:24|19948.84
04:46:25|19948.84
04:46:26|19948.84
04:46:27|19948.84
04:46:28|19948.84
04:46:29|19948.83
04:46:30|19948.83
04:46:31|19948.83
04:46:32|19948.83
04:46:33|19948.83
04:46:34|19944.13
04:46:35|19944.13
04:46:36|19944.13
04:46:37|19944.13
04:46:38|19944.13
04:46:39|19944.13
04:46:39|19944.13
04:46:41|19944.13
04:46:42|19944.13
04:46:43|19944.13
04:46:44|19944.13
04:46:45|19944.13
04:46:46|19944.13
04:46:48|19944.13
04:46:48|19944.13
04:46:49|19944.13
04:46:51|19944.13
04:46:52|19944.13
04:46:53|19944.13
04:46:53|19944.13
04:46:54|19944.13
04:46:56|19944.13
04:46:57|19944.13
04:46:57|19944.13
04:46:59|19944.13
04:47:00|19944.13
04:47:00|19944.13
04:47:01|19944.13
04:47:03|19944.13
04:47:03|19944.13
04:47:05|19944.13
04:47:05|19944.13
04:47:07|19944.13
04:47:08|19944.13
04:47:08|19944.13
04:47:10|19944.13
04:47:11|19944.13
04:47:11|19943.31
04:47:13|19943.31
04:47:13|19936.68
04:47:15|19936.68
04:47:16|19936.68
04:47:17|19936.68
04:47:18|19936.68
04:47:19|19936.68
04:47:19|19936.68
04:47:20|19936.68
04:47:21|19936.68
04:47:22|19936.68
04:47:23|19936.68
04:47:25|19936.68
04:47:26|19936.68
04:47:27|19936.68
04:47:28|19936.68
04:47:28|19936.68
04:47:30|19936.68
04:47:30|19936.68
04:47:32|19946.97
04:47:33|19946.97
04:47:34|19946.97
04:47:35|19946.97
04:47:36|19946.97
04:47:38|19946.97
04:47:39|19946.97
04:47:41|19946.97
04:47:42|19946.97
04:47:43|19946.97
04:47:44|19946.97
04:47:45|19946.97
04:47:46|19946.97
04:47:47|19946.97
04:47:48|19946.97
04:47:49|19946.97
04:47:50|19946.97
04:47:51|19946.97
04:47:52|19946.97
04:47:53|19946.97
04:47:54|19946.97
04:47:55|19946.97
04:47:56|19946.97
04:47:57|19946.97
04:47:58|19946.97
04:48:00|19946.97
04:48:00|19946.97
04:48:02|19946.97
04:48:03|19946.97
04:48:04|19946.97
04:48:05|19946.97
04:48:06|19946.97
04:48:07|19946.97
04:48:09|19946.97
04:48:09|19946.97
04:48:11|19946.97
04:48:12|19940.78
04:48:13|19940.78
04:48:14|19940.78
04:48:14|19940.78
04:48:16|19940.78
04:48:16|19940.78
04:48:17|19940.78
04:48:18|19940.78
04:48:20|19940.78
04:48:21|19940.78
04:48:21|19940.78
04:48:23|19940.78
04:48:24|19940.78
04:48:26|19940.78
04:48:27|19941.85
04:48:27|19941.85
04:48:29|19941.85
04:48:30|19941.85
04:48:31|19941.85
04:48:31|19941.85
04:48:32|19941.85
04:48:33|19940.78
04:48:35|19940.78
04:48:36|19940.78
04:48:37|19940.78
04:48:38|19940.78
04:48:39|19940.78
04:48:40|19940.78
04:48:41|19940.78
04:48:43|19940.78
04:48:43|19940.78
04:48:44|19940.78
04:48:45|19944.03
04:48:46|19944.03
04:48:47|19944.03
04:48:48|19944.03
04:48:49|19944.03
04:48:50|19944.03
04:48:51|19944.03
04:48:52|19944.03
04:48:53|19944.03
04:48:54|19944.03
04:48:55|19944.03
04:48:56|19944.03
04:48:57|19944.03
04:48:59|19944.03
04:49:00|19944.03
04:49:01|19944.03
04:49:02|19944.03
04:49:03|19944.03
04:49:04|19944.03
04:49:05|19944.03
04:49:07|19946.09
04:49:07|19946.09
04:49:09|19946.09
04:49:09|19946.09
04:49:11|19946.09
04:49:11|19946.09
04:49:12|19946.09
04:49:14|19946.09
04:49:15|19946.09
04:49:16|19946.09
04:49:17|19946.09
04:49:17|19946.09
04:49:19|19946.09
04:49:19|19946.09
04:49:22|19946.09
04:49:22|19946.09
04:49:24|19946.09
04:49:25|19946.09
04:49:26|19949.09
04:49:27|19949.09
04:49:29|19949.09
04:49:29|19949.09
04:49:30|19949.09
04:49:31|19949.09
04:49:33|19949.09
04:49:33|19949.09
04:49:34|19949.09
04:49:35|19949.09
04:49:37|19943.52
04:49:38|19943.52
04:49:39|19943.52
04:49:40|19943.52
04:49:41|19943.52
04:49:42|19943.52
04:49:43|19943.52
04:49:45|19943.52
04:49:45|19950.1
04:49:46|19950.1
04:49:48|19950.1
04:49:48|19950.1
04:49:50|19947.55
04:49:51|19947.55
04:49:52|19947.55
04:49:54|19947.55
04:49:55|19947.55
04:49:56|19947.55
04:49:56|19947.55
04:49:57|19947.55
04:50:00|19947.55
04:50:00|19947.55
04:50:01|19947.55
04:50:02|19947.55
04:50:03|19947.55
04:50:04|19947.55
04:50:05|19947.55
04:50:06|19947.55
04:50:07|19947.55
04:50:08|19947.55
04:50:09|19947.55
04:50:11|19947.55
04:50:11|19947.55
04:50:12|19947.55
04:50:13|19947.55
04:50:14|19947.55
04:50:15|19947.55
04:50:17|19947.55
04:50:18|19947.55
04:50:18|19947.55
04:50:20|19942.05
04:50:21|19942.05
04:50:22|19944.11
04:50:23|19944.11
04:50:24|19944.11
04:50:25|19944.11
04:50:26|19944.11
04:50:28|19944.11
04:50:29|19944.11
04:50:30|19944.11
04:50:31|19939.37
04:50:32|19939.37
04:50:33|19939.37
04:50:34|19939.37
04:50:35|19939.37
04:50:36|19939.37
04:50:37|19939.37
04:50:38|19939.37
04:50:39|19939.37
04:50:40|19939.37
04:50:41|19939.37
04:50:42|19939.37
04:50:44|19939.37
04:50:45|19939.37
04:50:46|19939.37
04:50:47|19939.37
04:50:48|19945.01
04:50:49|19945.01
04:50:50|19945.01
04:50:51|19945.01
04:50:52|19945.01
04:50:53|19945.01
04:50:54|19945.01
04:50:55|19945.01
04:50:56|19945.01
04:50:57|19945.01
04:50:58|19945.01
04:51:01|19945.01
04:51:02|19945.01
04:51:03|19945.01
04:51:04|19945.01
04:51:05|19945.01
04:51:06|19945.01
04:51:07|19945.01
04:51:08|19945.01
04:51:10|19945.01
04:51:10|19945.01
04:51:12|19945.01
04:51:13|19945.01
04:51:13|19957.58
04:51:14|19957.58
04:51:15|19957.58
04:51:17|19957.58
04:51:17|19957.58
04:51:18|19957.58
04:51:20|19957.58
04:51:21|19957.58
04:51:22|19957.58
04:51:24|19957.58
04:51:24|19957.58
04:51:25|19957.58
04:51:27|19957.58
04:51:27|19957.58
04:51:29|19957.58
04:51:30|19957.58
04:51:32|19957.58
04:51:32|19957.58
04:51:34|19957.58
04:51:35|19957.58
04:51:35|19949.76
04:51:37|19949.76
04:51:37|19952.19
04:51:39|19952.19
04:51:40|19952.19
04:51:41|19952.19
04:51:42|19952.19
04:51:43|19952.19
04:51:45|19952.19
04:51:47|19952.19
04:51:48|19952.19
04:51:49|19952.19
04:51:49|19952.19
04:51:51|19952.19
04:51:52|19952.19
04:51:53|19952.19
04:51:54|19952.19
04:51:55|19952.19
04:51:56|19952.19
04:51:57|19952.19
04:51:58|19952.19
04:52:00|19952.19
04:52:01|19952.19
04:52:02|19952.19
04:52:03|19952.19
04:52:04|19952.19
04:52:05|19952.19
04:52:06|19952.2
04:52:07|19952.2
04:52:08|19952.2
04:52:08|19952.2
04:52:10|19952.2
04:52:11|19952.2
04:52:12|19952.2
04:52:13|19952.2
04:52:14|19952.2
04:52:15|19952.43
04:52:16|19952.43
04:52:17|19952.43
04:52:18|19952.43
04:52:19|19952.43
04:52:20|19952.43
04:52:21|19952.43
04:52:22|19952.43
04:52:23|19952.43
04:52:24|19952.43
04:52:26|19955.26
04:52:27|19955.26
04:52:28|19963.51
04:52:29|19964.73
04:52:30|19964.73
04:52:31|19964.73
04:52:32|19964.73
04:52:33|19964.73
04:52:34|19976.33
04:52:35|19976.33
04:52:36|19976.33
04:52:37|19976.33
04:52:39|19976.33
04:52:39|19969.44
04:52:40|19969.44
04:52:41|19969.44
04:52:42|19965.52
04:52:43|19965.52
04:52:45|19965.52
04:52:45|19965.52
04:52:47|19965.52
04:52:48|19964.51
04:52:50|19964.51
04:52:50|19964.51
04:52:51|19964.51
04:52:52|19964.51
04:52:53|19964.51
04:52:54|19964.51
04:52:56|19964.51
04:52:56|19964.51
04:52:57|19964.51
04:52:58|19964.51
04:52:59|19964.51
04:53:01|19964.51
04:53:01|19964.51
04:53:02|19964.51
04:53:04|19964.51
04:53:05|19964.51
04:53:06|19964.51
04:53:07|19964.51
04:53:08|19964.51
04:53:09|19964.51
04:53:10|19964.51
04:53:10|19964.51
04:53:12|19964.51
04:53:12|19964.51
04:53:13|19964.51
04:53:15|19964.51
04:53:16|19964.51
04:53:17|19964.51
04:53:18|19964.51
04:53:19|19964.51
04:53:23|19964.51
04:53:24|19964.51
04:53:25|19964.51
04:53:26|19964.51
04:53:27|19964.51
04:53:28|19960.53
04:53:29|19960.53
04:53:30|19960.53
04:53:32|19960.53
04:53:33|19960.53
04:53:34|19960.53
04:53:35|19960.53
04:53:36|19960.53
04:53:37|19960.53
04:53:38|19960.53
04:53:39|19960.53
04:53:39|19960.53
04:53:41|19960.37
04:53:42|19960.37
04:53:43|19960.37
04:53:44|19960.37
04:53:45|19960.37
04:53:46|19960.37
04:53:47|19960.37
04:53:48|19960.37
04:53:49|19960.37
04:53:50|19960.37
04:53:51|19960.37
04:53:52|19960.37
04:53:53|19960.37
04:53:54|19960.37
04:53:55|19960.37
04:53:56|19960.37
04:53:57|19960.37
04:53:59|19960.37
04:53:59|19960.37
04:54:01|19960.37
04:54:02|19960.37
04:54:03|19960.37
04:54:04|19960.37
04:54:05|19960.37
04:54:06|19960.37
04:54:08|19960.37
04:54:09|19967.04
04:54:09|19967.04
04:54:10|19963.15
04:54:12|19963.15
04:54:13|19964.69
04:54:13|19964.69
04:54:15|19964.69
04:54:16|19961.25
04:54:17|19961.25
04:54:18|19961.25
04:54:19|19961.25
04:54:21|19961.25
04:54:21|19961.25
04:54:23|19961.25
04:54:24|19961.25
04:54:25|19961.25
04:54:26|19961.25
04:54:27|19961.25
04:54:27|19961.25
04:54:29|19961.25
04:54:30|19961.25
04:54:32|19961.25
04:54:32|19961.25
04:54:34|19961.25
04:54:35|19961.25
04:54:36|19961.25
04:54:37|19961.25
04:54:38|19962.57
04:54:40|19962.57
04:54:40|19962.57
04:54:42|19970.33
04:54:43|19970.33
04:54:43|19970.33
04:54:45|19970.33
04:54:45|19970.33
04:54:46|19970.33
04:54:48|19970.33
04:54:49|19970.33
04:54:50|19970.33
04:54:51|19970.33
04:54:53|19970.33
04:54:54|19970.33
04:54:56|19970.33
04:54:57|19970.33
04:54:58|19970.33
04:54:59|19970.33
04:55:01|19970.33
04:55:02|19970.33
04:55:02|19970.33
04:55:04|19970.33
04:55:05|19970.33
04:55:05|19970.33
04:55:07|19970.33
04:55:08|19967.51
04:55:09|19962.93
04:55:09|19962.93
04:55:11|19962.93
04:55:13|19962.93
04:55:13|19962.93
04:55:14|19962.93
04:55:16|19962.93
04:55:17|19971.17
04:55:18|19971.17
04:55:19|19971.17
04:55:20|19971.17
04:55:22|19971.17
04:55:24|19971.17
04:55:25|19971.17
04:55:26|19971.17
04:55:27|19971.17
04:55:28|19971.17
04:55:29|19971.17
04:55:30|19971.17
04:55:31|19971.17
04:55:32|19968.08
04:55:33|19968.08
04:55:35|19968.08
04:55:36|19968.08
04:55:37|19968.08
04:55:38|19968.08
04:55:39|19968.08
04:55:40|19968.08
04:55:41|19968.08
04:55:42|19968.08
04:55:43|19968.08
04:55:44|19968.08
04:55:45|19968.08
04:55:46|19968.08
04:55:48|19968.08
04:55:48|19971.91
04:55:50|19971.91
04:55:51|19971.91
04:55:52|19971.91
04:55:53|19971.91
04:55:54|19971.91
04:55:55|19971.91
04:55:57|19971.91
04:55:57|19971.91
04:55:58|19971.91
04:56:00|19971.91
04:56:01|19971.91
04:56:02|19971.91
04:56:03|19971.91
04:56:04|19971.91
04:56:06|19971.91
04:56:06|19971.91
04:56:07|19971.91
04:56:08|19971.91
04:56:09|19971.91
04:56:10|19971.91
04:56:12|19971.91
04:56:12|19971.91
04:56:14|19971.91
04:56:15|19971.91
04:56:16|19971.91
04:56:16|19971.91
04:56:18|19971.91
04:56:19|19971.91
04:56:20|19971.91
04:56:20|19971.91
04:56:21|19971.91
04:56:22|19971.91
04:56:24|19971.91
04:56:26|19971.91
04:56:26|19971.91
04:56:27|19985.
04:56:28|19985.
04:56:29|19985.
04:56:31|19985.
04:56:31|19985.
04:56:33|19981.26
04:56:34|19981.11
04:56:35|19981.11
04:56:36|19981.11
04:56:37|19981.11
04:56:38|19981.11
04:56:39|19981.11
04:56:40|19980.
04:56:41|19980.
04:56:42|19980.
04:56:43|19980.
04:56:44|19980.
04:56:45|19980.
04:56:46|19980.
04:56:47|19980.
04:56:49|19980.
04:56:49|19980.
04:56:50|19980.
04:56:52|19980.
04:56:53|19980.
04:56:53|19980.
04:56:55|19980.
04:56:56|19980.
04:56:57|19980.
04:56:58|19980.
04:56:59|19974.59
04:57:00|19974.59
04:57:01|19977.09
04:57:02|19977.09
04:57:03|19977.09
04:57:04|19977.09
04:57:05|19977.09
04:57:06|19977.09
04:57:07|19977.09
04:57:08|19977.09
04:57:09|19977.09
04:57:10|19977.09
04:57:11|19977.09
04:57:12|19977.09
04:57:14|19977.09
04:57:14|19977.09
04:57:15|19977.09
04:57:16|19977.09
04:57:17|19977.09
04:57:19|19977.09
04:57:19|19977.09
04:57:21|19977.09
04:57:23|19977.09
04:57:23|19977.09
04:57:24|19977.63
04:57:25|19977.63
04:57:26|19977.63
04:57:27|19977.63
04:57:28|19977.63
04:57:29|19972.93
04:57:30|19972.93
04:57:31|19972.93
04:57:32|19972.93
04:57:34|19972.93
04:57:36|19972.93
04:57:37|19972.93
04:57:38|19972.93
04:57:39|19971.15
04:57:40|19971.15
04:57:41|19971.15
04:57:42|19971.15
04:57:43|19971.15
04:57:44|19971.15
04:57:45|19971.15
04:57:46|19971.15
04:57:47|19971.15
04:57:48|19971.15
04:57:49|19976.94
04:57:50|19976.94
04:57:51|19976.94
04:57:52|19976.94
04:57:54|19976.94
04:57:54|19976.94
04:57:55|19976.94
04:57:56|19976.94
04:57:58|19976.94
04:57:58|19976.94
04:58:00|19976.94
04:58:00|19976.94
04:58:02|19976.94
04:58:02|19976.94
04:58:03|19976.94
04:58:04|19965.6
04:58:05|19965.6
04:58:06|19965.6
04:58:07|19965.6
04:58:09|19965.6
04:58:09|19965.6
04:58:10|19965.6
04:58:12|19965.6
04:58:13|19965.6
04:58:14|19971.56
04:58:14|19971.56
04:58:16|19971.56
04:58:16|19971.56
04:58:18|19971.56
04:58:18|19971.56
04:58:19|19971.56
04:58:20|19971.56
04:58:21|19971.56
04:58:22|19971.56
04:58:24|19971.56
04:58:24|19971.56
04:58:25|19971.56
04:58:27|19971.56
04:58:27|19971.56
04:58:28|19971.56
04:58:30|19971.56
04:58:31|19969.44
04:58:31|19969.44
04:58:33|19969.44
04:58:34|19969.44
04:58:36|19969.44
04:58:36|19969.44
04:58:38|19969.44
04:58:38|19969.44
04:58:41|19969.44
04:58:41|19969.44
04:58:42|19969.44
04:58:43|19969.44
04:58:44|19969.44
04:58:45|19969.44
04:58:46|19969.44
04:58:47|19969.44
04:58:48|19969.44
04:58:49|19969.44
04:58:51|19969.44
04:58:51|19969.44
04:58:54|19958.34
04:58:55|19958.34
04:58:57|19958.34
04:58:57|19958.34
04:58:58|19958.34
04:58:59|19958.34
04:59:01|19958.34
04:59:02|19958.34
04:59:03|19958.34
04:59:04|19958.34
04:59:05|19958.34
04:59:06|19958.34
04:59:08|19958.34
04:59:09|19958.34
04:59:10|19957.51
04:59:10|19957.51
04:59:11|19957.51
04:59:13|19957.51
04:59:13|19961.44
04:59:15|19961.44
04:59:16|19961.44
04:59:17|19961.44
04:59:18|19961.44
04:59:18|19961.44
04:59:20|19961.44
04:59:21|19961.44
04:59:22|19961.44
04:59:22|19961.44
04:59:24|19961.44
04:59:25|19961.44
04:59:26|19961.44
04:59:26|19961.44
04:59:28|19961.44
04:59:29|19961.44
04:59:31|19962.44
04:59:31|19962.44
04:59:32|19962.44
04:59:33|19962.44
04:59:34|19962.44
04:59:36|19962.44
04:59:36|19962.44
04:59:37|19962.44
04:59:39|19962.44
04:59:39|19962.44
04:59:41|19962.44
04:59:42|19962.44
04:59:42|19962.44
04:59:43|19962.44
04:59:45|19962.44
04:59:45|19962.44
04:59:47|19962.44
04:59:47|19961.1
04:59:48|19961.1
04:59:50|19961.1
04:59:50|19961.1
04:59:52|19961.1
04:59:53|19961.1
04:59:54|19961.1
04:59:55|19961.1
04:59:56|19961.1
04:59:57|19961.1
04:59:58|19959.56
04:59:59|19959.56
05:00:00|19959.56
05:00:01|19959.56
05:00:02|19959.56
05:00:03|19959.56
05:00:04|19959.56
05:00:05|19959.56
05:00:06|19959.56
05:00:08|19959.56
05:00:08|19959.56
05:00:09|19959.56
05:00:11|19963.98
05:00:11|19963.98
05:00:13|19963.98
05:00:15|19963.98
05:00:15|19963.98
05:00:16|19963.98
05:00:17|19963.98
05:00:19|19963.98
05:00:20|19963.98
05:00:21|19963.98
05:00:23|19963.98
05:00:23|19963.98
05:00:24|19963.98
05:00:25|19963.98
05:00:26|19963.98
05:00:27|19963.98
05:00:28|19963.98
05:00:29|19963.98
05:00:30|19963.98
05:00:31|19963.98
05:00:32|19963.98
05:00:33|19963.98
05:00:34|19963.98
05:00:35|19963.98
05:00:36|19963.98
05:00:37|19968.65
05:00:39|19968.65
05:00:40|19968.65
05:00:41|19964.12
05:00:43|19960.96
05:00:44|19960.96
05:00:44|19960.96
05:00:46|19960.96
05:00:47|19960.96
05:00:48|19960.97
05:00:49|19960.97
05:00:50|19960.97
05:00:51|19960.97
05:00:52|19960.97
05:00:54|19960.97
05:00:55|19960.97
05:00:55|19960.97
05:00:57|19960.97
05:00:57|19964.06
05:00:59|19964.06
05:01:01|19960.96
05:01:01|19960.96
05:01:03|19960.96
05:01:04|19960.96
05:01:05|19960.96
05:01:06|19960.96
05:01:07|19964.26
05:01:07|19964.26
05:01:09|19964.26
05:01:11|19964.26
05:01:11|19964.26
05:01:12|19965.21
05:01:13|19968.46
05:01:14|19968.46
05:01:15|19955.19
05:01:17|19955.19
05:01:17|19955.19
05:01:19|19955.19
05:01:20|19955.19
05:01:21|19955.19
05:01:22|19955.19
05:01:22|19955.19
05:01:23|19955.19
05:01:25|19955.19
05:01:26|19955.19
05:01:27|19955.19
05:01:28|19955.19
05:01:29|19955.19
05:01:29|19953.05
05:01:31|19953.05
05:01:32|19953.05
05:01:33|19953.05
05:01:34|19953.05
05:01:35|19953.05
05:01:36|19953.05
05:01:37|19953.05
05:01:38|19946.09
05:01:39|19946.09
05:01:40|19946.09
05:01:41|19946.09
05:01:42|19946.09
05:01:43|19946.09
05:01:44|19946.09
05:01:45|19946.09
05:01:46|19946.09
05:01:47|19946.09
05:01:48|19945.76
05:01:49|19945.76
05:01:50|19945.76
05:01:52|19945.76
05:01:53|19945.76
05:01:54|19945.76
05:01:56|19945.76
05:01:57|19945.76
05:01:58|19945.76
05:01:59|19945.76
05:02:00|19942.05
05:02:01|19942.14
05:02:02|19942.14
05:02:04|19942.14
05:02:05|19942.14
05:02:06|19942.14
05:02:07|19941.17
05:02:08|19941.17
05:02:09|19941.17
05:02:10|19941.17
05:02:11|19941.17
05:02:12|19941.17
05:02:13|19941.17
05:02:14|19941.17
05:02:15|19941.17
05:02:17|19949.01
05:02:17|19949.01
05:02:19|19949.01
05:02:20|19949.01
05:02:21|19949.01
05:02:22|19949.01
05:02:23|19949.01
05:02:24|19949.
05:02:25|19949.
05:02:26|19949.
05:02:27|19949.
05:02:29|19949.
05:02:30|19949.
05:02:32|19949.
05:02:32|19949.
05:02:33|19949.
05:02:34|19949.
05:02:35|19949.
05:02:36|19949.
05:02:37|19948.98
05:02:38|19948.98
05:02:39|19948.98
05:02:40|19948.98
05:02:41|19948.98
05:02:42|19948.98
05:02:44|19948.98
05:02:45|19948.98
05:02:46|19948.98
05:02:47|19948.98
05:02:48|19948.98
05:02:49|19948.98
05:02:50|19948.98
05:02:51|19948.98
05:02:51|19948.94
05:02:53|19948.94
05:02:54|19948.94
05:02:55|19948.94
05:02:57|19948.94
05:02:58|19948.94
05:03:00|19948.94
05:03:00|19948.94
05:03:02|19948.94
05:03:03|19948.94
05:03:04|19948.94
05:03:05|19948.94
05:03:06|19948.94
05:03:06|19948.94
05:03:08|19948.94
05:03:09|19948.94
05:03:10|19948.94
05:03:11|19950.9
05:03:12|19950.9
05:03:13|19950.9
05:03:14|19950.9
05:03:15|19950.9
05:03:16|19950.9
05:03:17|19950.9
05:03:18|19950.9
05:03:19|19950.9
05:03:20|19950.9
05:03:21|19950.9
05:03:22|19950.9
05:03:24|19950.9
05:03:25|19950.9
05:03:27|19950.9
05:03:27|19950.9
05:03:28|19950.9
05:03:30|19950.9
05:03:31|19950.9
05:03:33|19950.9
05:03:33|19950.9
05:03:34|19950.9
05:03:35|19950.9
05:03:36|19950.9
05:03:37|19950.9
05:03:39|19950.9
05:03:40|19950.9
05:03:41|19950.9
05:03:42|19950.9
05:03:43|19943.72
05:03:45|19943.72
05:03:45|19943.72
05:03:46|19943.72
05:03:47|19943.72
05:03:48|19943.72
05:03:49|19943.72
05:03:50|19943.72
05:03:51|19943.72
05:03:52|19943.72
05:03:53|19943.72
05:03:54|19943.72
05:03:56|19943.72
05:03:57|19943.72
05:03:58|19943.72
05:03:59|19943.72
05:04:01|19943.72
05:04:02|19943.72
05:04:03|19943.72
05:04:04|19942.89
05:04:05|19942.89
05:04:07|19942.89
05:04:07|19942.89
05:04:08|19942.89
05:04:09|19942.89
05:04:10|19942.89
05:04:12|19942.89
05:04:13|19942.89
05:04:14|19942.89
05:04:15|19942.89
05:04:16|19942.89
05:04:17|19942.89
05:04:18|19942.89
05:04:19|19942.89
05:04:20|19942.89
05:04:22|19942.89
05:04:23|19942.89
05:04:23|19942.89
05:04:25|19942.89
05:04:27|19942.89
05:04:28|19941.8
05:04:29|19941.8
05:04:30|19941.8
05:04:31|19941.8
05:04:33|19941.8
05:04:34|19944.02
05:04:35|19944.02
05:04:36|19944.02
05:04:37|19944.02
05:04:38|19944.02
05:04:39|19944.02
05:04:40|19944.02
05:04:41|19944.02
05:04:43|19944.02
05:04:43|19944.02
05:04:44|19944.02
05:04:46|19944.02
05:04:48|19944.02
05:04:48|19944.02
05:04:50|19944.02
05:04:50|19944.02
05:04:51|19944.02
05:04:52|19944.02
05:04:54|19944.02
05:04:55|19944.02
05:04:57|19946.
05:04:57|19946.
05:04:58|19946.
05:04:59|19946.
05:05:00|19946.
05:05:01|19946.
05:05:02|19939.93
05:05:04|19939.93
05:05:05|19939.93
05:05:06|19939.93
05:05:07|19939.93
05:05:08|19939.93
05:05:09|19939.93
05:05:10|19939.93
05:05:11|19939.93
05:05:13|19939.93
05:05:13|19939.93
05:05:15|19939.93
05:05:15|19939.93
05:05:16|19939.93
05:05:17|19939.93
05:05:18|19939.93
05:05:19|19939.93
05:05:20|19939.93
05:05:21|19939.93
05:05:22|19939.93
05:05:23|19939.93
05:05:24|19939.93
05:05:25|19939.93
05:05:26|19939.93
05:05:27|19941.95
05:05:28|19941.95
05:05:31|19941.95
05:05:31|19941.95
05:05:32|19941.95
05:05:33|19941.95
05:05:34|19941.95
05:05:36|19941.95
05:05:37|19941.95
05:05:39|19941.95
05:05:40|19941.95
05:05:42|19941.95
05:05:42|19941.95
05:05:44|19941.95
05:05:45|19941.95
05:05:46|19941.95
05:05:47|19941.95
05:05:48|19941.95
05:05:49|19941.95
05:05:50|19941.95
05:05:51|19941.95
05:05:52|19941.95
05:05:53|19941.95
05:05:54|19941.95
05:05:55|19941.95
05:05:57|19941.95
05:05:58|19941.95
05:05:59|19941.95
05:06:00|19941.95
05:06:01|19950.
05:06:02|19950.
05:06:03|19957.
05:06:04|19957.
05:06:05|19957.
05:06:06|19970.48
05:06:07|19970.48
05:06:09|19941.85
05:06:10|19941.85
05:06:11|19941.85
05:06:12|19941.85
05:06:13|19941.85
05:06:15|19941.85
05:06:16|19941.85
05:06:18|19941.85
05:06:18|19941.85
05:06:19|19941.85
05:06:20|19964.24
05:06:21|19964.24
05:06:23|19964.24
05:06:23|19964.24
05:06:24|19964.24
05:06:26|19964.24
05:06:26|19964.24
05:06:28|19964.24
05:06:28|19969.84
05:06:29|19969.84
05:06:31|19969.84
05:06:32|19969.84
05:06:33|19969.84
05:06:33|19969.84
05:06:35|19969.84
05:06:35|19969.84
05:06:36|19969.84
05:06:37|19969.84
05:06:39|19969.84
05:06:40|19969.84
05:06:40|19969.84
05:06:41|19964.95
05:06:43|19964.95
05:06:44|19964.95
05:06:45|19963.87
05:06:47|19963.87
05:06:47|19963.87
05:06:48|19963.87
05:06:50|19963.86
05:06:51|19963.86
05:06:52|19963.86
05:06:53|19963.86
05:06:54|19963.86
05:06:55|19963.86
05:06:55|19963.86
05:06:57|19963.86
05:06:59|19963.86
05:06:59|19963.86
05:07:01|19963.86
05:07:03|19963.86
05:07:03|19963.86
05:07:05|19963.86
05:07:06|19963.86
05:07:08|19965.15
05:07:09|19968.56
05:07:10|19968.56
05:07:12|19968.56
05:07:13|19968.56
05:07:15|19968.56
05:07:15|19968.56
05:07:17|19968.56
05:07:18|19971.83
05:07:20|19971.83
05:07:21|19971.83
05:07:22|19971.83
05:07:22|19965.17
05:07:24|19962.05
05:07:25|19962.05
05:07:26|19962.05
05:07:26|19962.05
05:07:27|19962.05
05:07:29|19962.16
05:07:29|19962.16
05:07:31|19962.16
05:07:32|19962.16
05:07:33|19962.16
05:07:33|19962.16
05:07:35|19962.16
05:07:35|19962.16
05:07:36|19962.16
05:07:38|19962.16
05:07:39|19962.16
05:07:39|19962.16
05:07:41|19962.16
05:07:42|19951.15
05:07:42|19951.15
05:07:44|19951.15
05:07:45|19951.15
05:07:47|19951.15
05:07:47|19951.15
05:07:49|19951.15
05:07:49|19951.15
05:07:51|19951.15
05:07:52|19951.15
05:07:53|19951.15
05:07:53|19951.15
05:07:54|19951.15
05:07:56|19951.15
05:07:57|19951.15
05:07:58|19951.15
05:07:59|19951.15
05:08:00|19951.15
05:08:01|19951.15
05:08:02|19951.15
05:08:04|19951.15
05:08:06|19951.15
05:08:07|19952.65
05:08:08|19952.65
05:08:08|19952.65
05:08:09|19952.65
05:08:12|19952.65
05:08:12|19952.65
05:08:13|19952.65
05:08:14|19952.65
05:08:15|19952.65
05:08:17|19951.15
05:08:18|19951.15
05:08:19|19951.15
05:08:20|19951.15
05:08:21|19951.15
05:08:22|19951.15
05:08:23|19951.15
05:08:25|19951.15
05:08:25|19951.15
05:08:26|19951.15
05:08:27|19951.15
05:08:29|19951.15
05:08:30|19951.16
05:08:31|19951.16
05:08:31|19951.16
05:08:32|19951.16
05:08:34|19951.16
05:08:35|19951.16
05:08:36|19941.87
05:08:37|19941.87
05:08:38|19941.87
05:08:40|19942.86
05:08:41|19942.86
05:08:43|19942.86
05:08:43|19942.86
05:08:45|19942.86
05:08:45|19942.86
05:08:47|19942.86
05:08:49|19942.86
05:08:50|19942.86
05:08:50|19942.86
05:08:52|19942.86
05:08:53|19942.86
05:08:54|19942.86
05:08:56|19942.86
05:08:56|19942.86
05:08:57|19947.18
05:08:58|19947.18
05:09:00|19956.73
05:09:01|19956.73
05:09:02|19956.73
05:09:03|19956.73
05:09:05|19956.73
05:09:06|19956.73
05:09:07|19956.73
05:09:08|19956.73
05:09:10|19962.44
05:09:10|19962.44
05:09:11|19962.44
05:09:12|19962.44
05:09:13|19962.44
05:09:14|19962.44
05:09:15|19962.44
05:09:16|19962.44
05:09:18|19980.31
05:09:19|19980.31
05:09:20|19980.31
05:09:21|19980.31
05:09:22|19980.31
05:09:24|19980.31
05:09:25|19980.31
05:09:26|19980.31
05:09:27|19991.61
05:09:28|19991.61
05:09:28|19991.61
05:09:30|19991.61
05:09:31|19991.61
05:09:32|19991.61
05:09:32|19991.61
05:09:33|19991.61
05:09:35|19991.61
05:09:36|19991.61
05:09:36|19979.83
05:09:37|19978.14
05:09:39|19978.14
05:09:40|19978.14
05:09:41|19978.14
05:09:42|19978.14
05:09:43|19978.14
05:09:44|19978.14
05:09:45|19978.14
05:09:47|19978.14
05:09:48|19978.14
05:09:49|19978.14
05:09:50|19978.14
05:09:51|19978.14
05:09:52|19978.14
05:09:53|19978.14
05:09:54|19978.14
05:09:55|19978.14
05:09:56|19978.14
05:09:57|19978.14
05:09:58|19978.14
05:09:59|19967.23
05:10:00|19967.23
05:10:01|19967.23
05:10:03|19967.23
05:10:03|19967.23
05:10:05|19970.63
05:10:06|19970.63
05:10:07|19970.63
05:10:08|19970.63
05:10:09|19970.63
05:10:10|19970.63
05:10:11|19970.63
05:10:12|19970.63
05:10:13|19970.63
05:10:15|19970.63
05:10:16|19970.63
05:10:17|19970.63
05:10:18|19970.63
05:10:19|19970.63
05:10:20|19970.63
05:10:20|19970.63
05:10:22|19972.33
05:10:23|19972.34
05:10:25|19953.23
05:10:26|19953.23
05:10:27|19953.23
05:10:27|19953.23
05:10:29|19953.23
05:10:30|19953.23
05:10:30|19953.23
05:10:32|19953.23
05:10:33|19953.23
05:10:34|19953.23
05:10:35|19953.23
05:10:36|19953.23
05:10:37|19948.48
05:10:38|19947.46
05:10:40|19947.46
05:10:40|19947.46
05:10:42|19947.46
05:10:43|19948.41
05:10:44|19948.41
05:10:45|19950.14
05:10:46|19950.14
05:10:47|19950.14
05:10:48|19947.48
05:10:49|19947.48
05:10:50|19947.48
05:10:51|19947.48
05:10:52|19947.48
05:10:53|19947.48
05:10:54|19947.48
05:10:55|19947.48
05:10:56|19947.48
05:10:57|19947.48
05:10:58|19947.48
05:10:59|19947.48
05:11:00|19947.48
05:11:01|19947.48
05:11:03|19947.48
05:11:04|19947.48
05:11:06|19947.48
05:11:07|19947.48
05:11:08|19947.48
05:11:09|19947.48
05:11:11|19947.48
05:11:12|19947.48
05:11:14|19950.14
05:11:14|19950.14
05:11:15|19950.14
05:11:16|19950.14
05:11:18|19950.14
05:11:18|19950.14
05:11:19|19950.14
05:11:21|19950.14
05:11:22|19950.14
05:11:23|19950.14
05:11:24|19950.14
05:11:25|19950.14
05:11:26|19950.14
05:11:27|19950.14
05:11:27|19950.14
05:11:28|19950.14
05:11:29|19950.14
05:11:30|19950.14
05:11:31|19950.14
05:11:32|19950.14
05:11:34|19950.14
05:11:35|19950.14
05:11:36|19950.14
05:11:37|19950.14
05:11:38|19950.14
05:11:39|19950.14
05:11:40|19950.14
05:11:41|19958.87
05:11:42|19958.87
05:11:43|19958.87
05:11:44|19958.87
05:11:45|19958.87
05:11:46|19958.87
05:11:47|19958.87
05:11:49|19958.87
05:11:50|19958.87
05:11:51|19958.87
05:11:52|19958.87
05:11:55|19958.87
05:11:56|19958.87
05:11:57|19961.93
05:11:57|19961.93
05:11:59|19961.93
05:12:00|19961.93
05:12:01|19961.93
05:12:02|19961.93
05:12:03|19961.93
05:12:04|19961.93
05:12:06|19961.93
05:12:07|19961.93
05:12:07|19961.93
05:12:08|19961.93
05:12:09|19959.85
05:12:10|19959.85
05:12:12|19959.85
05:12:12|19959.85
05:12:14|19963.79
05:12:15|19963.79
05:12:16|19963.79
05:12:17|19963.79
05:12:18|19963.79
05:12:19|19963.79
05:12:20|19963.79
05:12:22|19963.79
05:12:22|19963.79
05:12:23|19968.22
05:12:25|19968.22
05:12:26|19968.22
05:12:27|19968.22
05:12:28|19968.22
05:12:29|19968.22
05:12:30|19968.22
05:12:30|19968.22
05:12:32|19968.22
05:12:33|19968.22
05:12:34|19968.22
05:12:35|19968.22
05:12:36|19968.22
05:12:37|19968.22
05:12:38|19968.22
05:12:40|19968.22
05:12:41|19968.22
05:12:41|19968.22
05:12:42|19968.22
05:12:43|19968.22
05:12:44|19968.22
05:12:45|19968.22
05:12:46|19968.22
05:12:49|19968.22
05:12:49|19968.22
05:12:50|19968.22
05:12:52|19968.22
05:12:53|19968.22
05:12:54|19968.22
05:12:55|19968.22
05:12:56|19968.22
05:12:57|19968.22
05:12:58|19968.22
05:12:59|19961.94
05:13:00|19961.94
05:13:01|19961.94
05:13:02|19961.93
05:13:04|19961.93
05:13:05|19961.93
05:13:06|19961.93
05:13:07|19961.93
05:13:09|19961.93
05:13:09|19961.93
05:13:10|19961.93
05:13:12|19961.93
05:13:13|19961.93
05:13:14|19961.93
05:13:15|19961.93
05:13:16|19961.93
05:13:17|19961.93
05:13:18|19961.93
05:13:19|19961.93
05:13:20|19961.93
05:13:21|19961.93
05:13:22|19961.93
05:13:23|19961.93
05:13:24|19965.44
05:13:26|19965.44
05:13:28|19958.77
05:13:29|19958.77
05:13:30|19958.77
05:13:30|19958.77
05:13:32|19958.77
05:13:33|19958.77
05:13:33|19958.77
05:13:35|19958.77
05:13:36|19958.77
05:13:36|19958.77
05:13:38|19958.77
05:13:39|19958.77
05:13:40|19958.77
05:13:41|19958.77
05:13:42|19958.77
05:13:43|19958.77
05:13:44|19958.77
05:13:45|19958.77
05:13:46|19958.77
05:13:47|19958.77
05:13:49|19958.77
05:13:49|19958.77
05:13:50|19958.77
05:13:51|19958.77
05:13:52|19958.77
05:13:54|19958.77
05:13:55|19958.77
05:13:56|19958.77
05:13:57|19958.77
05:13:58|19958.77
05:14:00|19958.77
05:14:01|19958.77
05:14:02|19958.77
05:14:02|19958.77
05:14:03|19959.76
05:14:04|19959.76
05:14:06|19959.76
05:14:08|19959.76
05:14:08|19959.76
05:14:09|19959.76
05:14:10|19959.76
05:14:12|19959.76
05:14:14|19959.76
05:14:15|19959.76
05:14:16|19959.76
05:14:17|19959.76
05:14:18|19965.75
05:14:19|19964.76
05:14:20|19964.76
05:14:21|19964.76
05:14:22|19964.76
05:14:24|19964.76
05:14:25|19964.76
05:14:26|19964.76
05:14:27|19964.76
05:14:28|19964.76
05:14:30|19964.76
05:14:31|19964.76
05:14:32|19964.76
05:14:32|19964.76
05:14:33|19964.76
05:14:34|19964.76
05:14:35|19964.76
05:14:37|19964.76
05:14:38|19964.76
05:14:38|19964.76
05:14:40|19964.76
05:14:41|19956.82
05:14:41|19956.82
05:14:43|19956.82
05:14:44|19956.82
05:14:45|19955.83
05:14:46|19955.83
05:14:47|19955.83
05:14:53|19952.03
05:14:54|19952.03
05:14:55|19952.03
05:14:56|19952.03
05:14:57|19952.03
05:14:58|19952.03
05:14:59|19952.03
05:15:00|19952.03
05:15:01|19952.03
05:15:02|19952.03
05:15:03|19952.03
05:15:04|19946.8
05:15:05|19946.8
05:15:06|19946.8
05:15:07|19946.8
05:15:08|19946.8
05:15:09|19952.42
05:15:10|19952.42
05:15:11|19952.42
05:15:12|19952.42
05:15:13|19952.42
05:15:14|19952.42
05:15:15|19952.42
05:15:16|19952.42
05:15:17|19952.42
05:15:18|19952.42
05:15:19|19952.42
05:15:20|19952.42
05:15:21|19952.42
05:15:22|19952.42
05:15:23|19952.42
05:15:24|19965.73
05:15:25|19967.11
05:15:26|19968.22
05:15:28|19968.22
05:15:29|19968.22
05:15:30|19968.21
05:15:31|19968.21
05:15:32|19969.5
05:15:33|19969.5
05:15:34|19969.5
05:15:35|19969.5
05:15:35|19969.5
05:15:36|19969.5
05:15:37|19969.5
05:15:38|19969.5
05:15:39|19969.5
05:15:41|19969.5
05:15:42|19969.5
05:15:43|19969.5
05:15:43|19969.5
05:15:44|19966.24
05:15:45|19966.24
05:15:46|19966.24
05:15:47|19966.24
05:15:48|19966.24
05:15:50|19966.24
05:15:51|19966.24
05:15:52|19966.24
05:15:53|19966.24
05:15:54|19966.24
05:15:55|19966.24
05:15:56|19966.24
05:15:57|19966.24
05:15:58|19966.24
05:16:00|19966.24
05:16:00|19966.24
05:16:01|19966.24
05:16:02|19966.24
05:16:04|19966.24
05:16:05|19966.24
05:16:07|19967.5
05:16:07|19967.5
05:16:08|19967.5
05:16:09|19967.5
05:16:10|19963.41
05:16:11|19963.41
05:16:12|19963.41
05:16:13|19963.41
05:16:14|19963.41
05:16:16|19963.41
05:16:17|19963.41
05:16:18|19967.51
05:16:18|19964.38
05:16:20|19964.38
05:16:21|19964.38
05:16:21|19964.38
05:16:23|19964.38
05:16:24|19967.46
05:16:25|19967.46
05:16:26|19963.37
05:16:26|19963.37
05:16:28|19963.37
05:16:29|19963.37
05:16:30|19963.37
05:16:31|19963.37
05:16:31|19963.37
05:16:33|19963.37
05:16:34|19963.37
05:16:34|19963.37
05:16:36|19963.37
05:16:36|19963.37
05:16:38|19963.37
05:16:39|19963.37
05:16:40|19963.37
05:16:41|19963.37
05:16:42|19963.37
05:16:43|19963.37
05:16:44|19963.37
05:16:45|19963.37
05:16:46|19963.37
05:16:48|19963.37
05:16:48|19963.37
05:16:50|19963.37
05:16:51|19963.37
05:16:52|19963.37
05:16:54|19963.37
05:16:55|19963.37
05:16:56|19963.37
05:16:57|19963.37
05:16:58|19963.37
05:16:59|19963.37
05:17:00|19963.37
05:17:02|19963.37
05:17:03|19963.37
05:17:03|19963.37
05:17:04|19963.37
05:17:05|19963.37
05:17:07|19963.37
05:17:09|19963.37
05:17:10|19963.37
05:17:11|19963.37
05:17:12|19963.37
05:17:13|19963.37
05:17:14|19974.41
05:17:15|19974.41
05:17:17|19974.41
05:17:18|19974.41
05:17:19|19974.41
05:17:20|19974.41
05:17:21|19974.41
05:17:22|19974.41
05:17:23|19974.41
05:17:23|19974.41
05:17:25|19974.41
05:17:26|19974.41
05:17:27|19974.41
05:17:28|19974.41
05:17:29|19974.41
05:17:30|19974.41
05:17:31|19974.41
05:17:32|19974.41
05:17:33|19974.41
05:17:34|19974.41
05:17:35|19974.41
05:17:36|19974.41
05:17:37|19974.41
05:17:38|19974.41
05:17:39|19974.41
05:17:40|19974.41
05:17:41|19974.41
05:17:42|19974.41
05:17:43|19974.41
05:17:44|19974.41
05:17:45|19974.41
05:17:46|19974.41
05:17:47|19974.41
05:17:48|19974.41
05:17:49|19983.05
05:17:50|19983.05
05:17:51|19983.05
05:17:53|19983.05
05:17:53|19983.05
05:17:55|19983.05
05:17:57|19983.05
05:17:58|19977.25
05:17:58|19977.25
05:18:00|19977.25
05:18:00|19977.25
05:18:02|19973.26
05:18:03|19973.26
05:18:04|19973.26
05:18:06|19973.26
05:18:06|19973.26
05:18:07|19973.26
05:18:08|19973.26
05:18:09|19973.26
05:18:10|19973.26
05:18:11|19973.26
05:18:12|19973.26
05:18:13|19973.26
05:18:14|19975.
05:18:15|19975.
05:18:17|19975.
05:18:18|19975.
05:18:19|19975.
05:18:20|19975.
05:18:21|19975.04
05:18:22|19975.04
05:18:23|19975.04
05:18:24|19975.04
05:18:25|19975.04
05:18:26|19975.04
05:18:27|19975.04
05:18:29|19975.04
05:18:29|19975.04
05:18:30|19975.04
05:18:31|19975.04
05:18:33|19975.04
05:18:33|19975.04
05:18:34|19975.04
05:18:35|19975.04
05:18:36|19975.04
05:18:37|19975.04
05:18:38|19975.04
05:18:39|19975.04
05:18:40|19975.04
05:18:41|19975.04
05:18:42|19975.04
05:18:43|19975.04
05:18:44|19975.04
05:18:45|19975.04
05:18:46|19975.04
05:18:47|19975.04
05:18:48|19975.04
05:18:49|19975.04
05:18:50|19975.04
05:18:52|19975.04
05:18:53|19975.04
05:18:55|19975.04
05:18:56|19975.04
05:18:57|19975.04
05:18:58|19975.04
05:18:59|19975.04
05:19:00|19975.04
05:19:01|19975.04
05:19:02|19975.04
05:19:03|19977.07
05:19:04|19977.07
05:19:05|19977.07
05:19:06|19977.07
05:19:08|19977.07
05:19:09|19977.07
05:19:11|19977.07
05:19:11|19969.64
05:19:12|19969.64
05:19:14|19969.64
05:19:15|19969.64
05:19:16|19969.64
05:19:18|19969.64
05:19:19|19969.64
05:19:20|19969.64
05:19:21|19969.64
05:19:22|19969.64
05:19:23|19969.64
05:19:24|19969.64
05:19:26|19969.64
05:19:26|19969.64
05:19:27|19969.64
05:19:28|19972.1
05:19:29|19972.1
05:19:31|19972.1
05:19:32|19972.1
05:19:33|19972.1
05:19:34|19972.1
05:19:35|19972.1
05:19:37|19972.1
05:19:37|19972.1
05:19:38|19972.1
05:19:39|19972.1
05:19:40|19975.05
05:19:41|19975.05
05:19:42|19975.05
05:19:43|19975.05
05:19:44|19975.05
05:19:45|19975.05
05:19:46|19975.05
05:19:48|19975.05
05:19:48|19975.05
05:19:49|19975.05
05:19:50|19975.05
05:19:51|19975.05
05:19:53|19975.05
05:19:54|19975.05
05:19:55|19975.05
05:19:56|19975.05
05:19:57|19975.05
05:19:58|19975.05
05:19:59|19975.05
05:20:01|19975.05
05:20:02|19975.05
05:20:03|19975.05
05:20:05|19975.05
05:20:06|19975.05
05:20:06|19975.05
05:20:07|19975.05
05:20:09|19975.05
05:20:10|19975.05
05:20:11|19975.05
05:20:12|19975.05
05:20:13|19975.05
05:20:14|19975.05
05:20:15|19975.05
05:20:16|19975.05
05:20:17|19975.05
05:20:18|19975.05
05:20:20|19975.05
05:20:21|19975.05
05:20:21|19975.05
05:20:23|19975.05
05:20:24|19975.05
05:20:25|19975.05
05:20:26|19975.05
05:20:27|19975.05
05:20:28|19975.05
05:20:30|19975.05
05:20:31|19975.05
05:20:31|19975.05
05:20:32|19975.05
05:20:34|19975.05
05:20:34|19975.05
05:20:35|19975.05
05:20:37|19975.05
05:20:37|19975.05
05:20:39|19975.05
05:20:40|19975.05
05:20:42|19975.05
05:20:43|19975.05
05:20:43|19975.05
05:20:44|19975.05
05:20:46|19976.88
05:20:46|19976.88
05:20:48|19976.88
05:20:49|19976.88
05:20:50|19976.88
05:20:51|19976.88
05:20:52|19972.14
05:20:53|19966.78
05:20:55|19966.78
05:20:55|19966.78
05:20:56|19966.78
05:20:58|19966.78
05:20:58|19966.78
05:20:59|19966.78
05:21:01|19975.88
05:21:02|19975.88
05:21:02|19975.88
05:21:04|19975.88
05:21:05|19975.88
05:21:07|19975.88
05:21:08|19975.88
05:21:10|19975.88
05:21:10|19975.88
05:21:12|19975.88
05:21:14|19975.88
05:21:15|19975.88
05:21:17|19975.88
05:21:18|19975.88
05:21:19|19975.88
05:21:20|19975.88
05:21:21|19975.88
05:21:22|19975.88
05:21:22|19975.88
05:21:24|19975.88
05:21:25|19975.88
05:21:27|19975.88
05:21:28|19975.88
05:21:29|19975.88
05:21:30|19972.03
05:21:31|19972.03
05:21:32|19972.03
05:21:33|19972.03
05:21:34|19972.03
05:21:35|19972.03
05:21:36|19972.03
05:21:37|19972.03
05:21:38|19972.03
05:21:40|19972.03
05:21:40|19972.03
05:21:41|19975.88
05:21:42|19975.88
05:21:43|19975.88
05:21:45|19975.88
05:21:45|19975.88
05:21:47|19975.88
05:21:48|19975.88
05:21:49|19975.88
05:21:50|19975.88
05:21:50|19975.88
05:21:52|19975.39
05:21:53|19975.39
05:21:54|19975.39
05:21:56|19975.39
05:21:56|19972.78
05:21:57|19972.78
05:21:58|19972.78
05:21:59|19972.78
05:22:01|19972.78
05:22:01|19972.78
05:22:03|19972.78
05:22:04|19972.78
05:22:05|19972.78
05:22:05|19972.78
05:22:07|19972.78
05:22:09|19972.78
05:22:10|19972.78
05:22:11|19972.78
05:22:12|19972.78
05:22:12|19972.78
05:22:14|19972.78
05:22:15|19972.78
05:22:16|19972.78
05:22:17|19972.78
05:22:19|19972.78
05:22:20|19972.78
05:22:21|19972.78
05:22:22|19972.78
05:22:23|19972.78
05:22:24|19972.78
05:22:26|19972.78
05:22:26|19972.78
05:22:28|19972.78
05:22:28|19972.78
05:22:29|19972.78
05:22:30|19972.78
05:22:31|19975.88
05:22:33|19975.88
05:22:34|19975.88
05:22:35|19975.88
05:22:36|19975.88
05:22:37|19975.88
05:22:38|19975.88
05:22:39|19975.88
05:22:40|19975.88
05:22:42|19975.88
05:22:42|19975.88
05:22:43|19975.88
05:22:44|19975.88
05:22:45|19975.88
05:22:46|19975.88
05:22:47|19975.88
05:22:48|19975.88
05:22:49|19975.88
05:22:51|19975.88
05:22:51|19975.88
05:22:53|19975.88
05:22:54|19975.88
05:22:56|19975.88
05:22:57|19975.88
05:22:58|19975.88
05:22:59|19975.88
05:23:00|19975.88
05:23:01|19975.88
05:23:02|19975.88
05:23:03|19974.97
05:23:04|19974.97
05:23:05|19973.98
05:23:06|19974.97
05:23:08|19974.97
05:23:09|19974.97
05:23:10|19974.97
05:23:11|19974.97
05:23:12|19974.97
05:23:13|19974.1
05:23:15|19974.1
05:23:16|19974.1
05:23:17|19974.1
05:23:18|19974.1
05:23:19|19974.1
05:23:21|19974.1
05:23:22|19974.1
05:23:24|19974.1
05:23:25|19974.1
05:23:26|19974.1
05:23:27|19974.1
05:23:28|19974.1
05:23:29|19974.1
05:23:30|19974.1
05:23:31|19974.1
05:23:33|19974.1
05:23:34|19974.1
05:23:34|19974.1
05:23:36|19974.1
05:23:36|19974.1
05:23:38|19974.1
05:23:39|19974.1
05:23:39|19974.1
05:23:41|19974.1
05:23:41|19974.1
05:23:42|19974.1
05:23:43|19974.1
05:23:44|19974.1
05:23:45|19974.1
05:23:47|19974.1
05:23:48|19974.1
05:23:49|19974.1
05:23:49|19966.23
05:23:51|19966.23
05:23:52|19966.23
05:23:53|19966.23
05:23:54|19966.23
05:23:55|19966.23
05:23:55|19963.38
05:23:56|19963.38
05:23:58|19963.38
05:23:59|19963.38
05:24:00|19963.38
05:24:01|19963.38
05:24:03|19963.38
05:24:04|19963.37
05:24:05|19963.39
05:24:07|19963.39
05:24:07|19963.39
05:24:08|19963.39
05:24:09|19963.39
05:24:10|19957.76
05:24:12|19957.76
05:24:13|19957.76
05:24:14|19957.76
05:24:15|19957.76
05:24:17|19957.76
05:24:17|19957.76
05:24:19|19957.76
05:24:20|19957.76
05:24:21|19957.76
05:24:22|19957.76
05:24:23|19957.76
05:24:25|19957.76
05:24:25|19957.76
05:24:26|19957.76
05:24:27|19957.76
05:24:28|19957.76
05:24:30|19957.76
05:24:30|19957.76
05:24:31|19957.76
05:24:32|19957.76
05:24:33|19957.76
05:24:34|19957.76
05:24:36|19957.76
05:24:36|19958.86
05:24:38|19958.86
05:24:38|19958.86
05:24:39|19958.86
05:24:41|19958.86
05:24:41|19958.86
05:24:42|19957.87
05:24:44|19957.87
05:24:44|19957.87
05:24:45|19957.87
05:24:47|19957.87
05:24:48|19957.87
05:24:49|19957.87
05:24:50|19957.87
05:24:51|19957.87
05:24:52|19957.87
05:24:53|19957.87
05:24:54|19957.72
05:24:55|19957.72
05:24:56|19957.72
05:24:58|19957.72
05:24:59|19957.72
05:25:00|19957.72
05:25:01|19957.72
05:25:02|19957.72
05:25:04|19957.72
05:25:04|19957.72
05:25:05|19957.72
05:25:07|19957.72
05:25:08|19957.72
05:25:09|19957.72
05:25:10|19957.72
05:25:11|19957.72
05:25:13|19957.72
05:25:14|19957.72
05:25:15|19957.72
05:25:16|19957.72
05:25:17|19957.72
05:25:18|19957.72
05:25:20|19957.72
05:25:20|19957.72
05:25:21|19957.72
05:25:23|19957.72
05:25:24|19957.72
05:25:25|19957.72
05:25:27|19957.72
05:25:28|19957.72
05:25:29|19957.72
05:25:30|19957.72
05:25:31|19957.72
05:25:32|19957.72
05:25:33|19952.84
05:25:34|19952.84
05:25:35|19952.84
05:25:36|19952.84
05:25:38|19952.84
05:25:39|19952.84
05:25:39|19952.84
05:25:41|19952.84
05:25:42|19952.84
05:25:43|19952.84
05:25:44|19952.84
05:25:45|19959.22
05:25:46|19943.55
05:25:48|19943.55
05:25:49|19943.55
05:25:49|19943.55
05:25:51|19943.55
05:25:52|19943.55
05:25:53|19943.55
05:25:54|19943.55
05:25:56|19943.55
05:25:57|19943.55
05:25:58|19943.55
05:25:58|19941.82
05:26:00|19930.64
05:26:01|19930.64
05:26:03|19930.64
05:26:04|19930.64
05:26:04|19930.64
05:26:06|19930.64
05:26:07|19917.52
05:26:08|19917.52
05:26:09|19917.52
05:26:10|19917.52
05:26:11|19915.14
05:26:12|19915.14
05:26:13|19915.14
05:26:14|19915.14
05:26:16|19915.14
05:26:17|19915.14
05:26:18|19915.14
05:26:20|19915.14
05:26:20|19916.43
05:26:21|19916.43
05:26:22|19916.43
05:26:24|19916.43
05:26:25|19916.43
05:26:26|19932.04
05:26:27|19938.58
05:26:29|19938.58
05:26:30|19938.58
05:26:31|19938.58
05:26:32|19945.11
05:26:33|19948.44
05:26:34|19948.44
05:26:35|19948.44
05:26:36|19948.44
05:26:38|19951.84
05:26:38|19951.84
05:26:39|19951.84
05:26:41|19960.31
05:26:43|19960.31
05:26:43|19960.31
05:26:45|19960.31
05:26:46|19960.31
05:26:47|19975.88
05:26:48|19975.88
05:26:49|19975.88
05:26:50|19975.88
05:26:51|19975.88
05:26:52|19975.88
05:26:53|19975.88
05:26:54|19975.88
05:26:56|19990.62
05:26:56|19990.62
05:26:57|19990.62
05:26:58|19990.62
05:26:59|19990.62
05:27:00|19978.83
05:27:01|19978.83
05:27:02|19978.83
05:27:03|19983.37
05:27:04|19983.37
05:27:05|19983.37
05:27:07|19983.37
05:27:08|19987.62
05:27:09|19987.62
05:27:11|19987.62
05:27:12|19995.88
05:27:13|20010.01
05:27:14|20014.22
05:27:15|20020.
05:27:16|20020.
05:27:17|20020.
05:27:18|20020.
05:27:19|20020.
05:27:22|20020.
05:27:22|20020.
05:27:24|20012.01
05:27:24|20005.22
05:27:25|19999.89
05:27:26|19999.89
05:27:28|19999.89
05:27:28|19999.89
05:27:31|19999.89
05:27:32|19999.89
05:27:33|19999.89
05:27:34|19999.89
05:27:35|19999.89
05:27:36|19999.89
05:27:37|19999.89
05:27:38|19999.89
05:27:39|19999.89
05:27:40|19999.89
05:27:41|19999.89
05:27:42|19999.89
05:27:44|19996.23
05:27:44|19996.23
05:27:46|19996.23
05:27:47|19996.23
05:27:47|19996.23
05:27:49|19996.23
05:27:50|19996.23
05:27:51|19996.23
05:27:51|19996.23
05:27:52|20001.
05:27:53|20001.
05:27:54|20001.
05:27:56|19991.11
05:27:56|19991.11
05:27:57|19991.11
05:27:59|19991.11
05:27:59|19991.12
05:28:01|19991.12
05:28:02|19991.12
05:28:04|19991.12
05:28:04|19991.11
05:28:06|19991.11
05:28:07|19976.19
05:28:08|19976.19
05:28:09|19976.19
05:28:10|19976.19
05:28:10|19976.19
05:28:11|19976.19
05:28:14|19976.19
05:28:14|19976.19
05:28:15|19976.19
05:28:16|19976.19
05:28:17|19976.19
05:28:18|19982.17
05:28:19|19982.17
05:28:20|19982.17
05:28:22|19982.17
05:28:22|19982.17
05:28:24|19982.17
05:28:25|19972.7
05:28:26|19972.7
05:28:27|19972.7
05:28:28|19972.7
05:28:29|19972.7
05:28:30|19972.7
05:28:31|19972.7
05:28:32|19977.69
05:28:33|19977.69
05:28:35|19977.69
05:28:35|19977.69
05:28:36|19991.11
05:28:38|19991.15
05:28:38|19991.15
05:28:39|19991.15
05:28:41|19998.74
05:28:42|19998.74
05:28:43|19998.74
05:28:45|19998.74
05:28:46|19998.74
05:28:47|19998.74
05:28:48|19998.74
05:28:49|19998.74
05:28:50|19998.74
05:28:51|19998.74
05:28:52|19998.74
05:28:53|19998.74
05:28:54|19998.74
05:28:55|19998.74
05:28:56|19998.74
05:28:57|19998.74
05:28:59|19998.74
05:28:59|19998.74
05:29:00|19998.74
05:29:01|19994.57
05:29:02|19994.57
05:29:04|19994.57
05:29:05|19994.57
05:29:06|19994.57
05:29:07|19994.57
05:29:08|19994.57
05:29:09|19994.57
05:29:10|19994.57
05:29:11|19994.57
05:29:12|19994.57
05:29:14|19994.57
05:29:15|19994.57
05:29:16|19994.57
05:29:17|19987.77
05:29:18|19987.77
05:29:20|19987.77
05:29:22|19987.77
05:29:22|19987.77
05:29:24|19987.77
05:29:25|19991.69
05:29:26|19991.69
05:29:27|19991.69
05:29:28|19991.69
05:29:29|19991.69
05:29:30|19991.69
05:29:31|19991.69
05:29:33|19991.69
05:29:33|19991.69
05:29:34|19991.69
05:29:35|20003.4
05:29:36|20003.4
05:29:37|20003.4
05:29:38|20003.4
05:29:39|20003.4
05:29:41|20003.4
05:29:42|20007.68
05:29:43|20007.68
05:29:44|20007.68
05:29:45|20007.68
05:29:47|20007.68
05:29:47|20007.68
05:29:48|20007.68
05:29:49|20007.68
05:29:50|20007.68
05:29:51|20007.68
05:29:52|20007.68
05:29:53|20007.68
05:29:54|20007.68
05:29:55|20007.68
05:29:56|20007.68
05:29:57|20007.68
05:29:58|20007.68
05:29:59|20007.68
05:30:00|20007.68
05:30:01|20007.68
05:30:03|20007.68
05:30:03|19993.29
05:30:04|19993.29
05:30:05|19993.29
05:30:06|19993.29
05:30:08|19993.29
05:30:10|19993.29
05:30:11|19993.29
05:30:13|20015.03
05:30:13|20015.03
05:30:14|20015.03
05:30:16|20020.73
05:30:17|20020.73
05:30:18|20020.73
05:30:20|20020.73
05:30:20|20020.73
05:30:21|20020.73
05:30:22|20020.73
05:30:24|20020.73
05:30:24|20020.73
05:30:26|20020.73
05:30:26|20020.73
05:30:28|20017.35
05:30:29|20017.35
05:30:30|20017.35
05:30:31|20017.35
05:30:33|20017.35
05:30:34|20017.35
05:30:34|20017.35
05:30:36|20017.35
05:30:37|20017.36
05:30:37|20017.36
05:30:38|20017.36
05:30:39|20018.72
05:30:41|20018.72
05:30:41|20018.72
05:30:43|20018.72
05:30:44|20018.72
05:30:45|20018.72
05:30:46|20018.72
05:30:47|20018.72
05:30:48|20018.72
05:30:49|20018.72
05:30:50|20012.84
05:30:51|20012.84
05:30:52|20012.84
05:30:53|20012.84
05:30:54|20012.85
05:30:55|20012.85
05:30:56|20014.94
05:30:57|20014.94
05:30:58|20020.49
05:30:59|20017.89
05:31:00|20017.89
05:31:01|20017.89
05:31:02|20017.89
05:31:03|20017.89
05:31:04|20017.89
05:31:05|20017.89
05:31:06|20017.89
05:31:07|20017.89
05:31:08|20027.87
05:31:09|20027.87
05:31:10|20027.87
05:31:11|20027.87
05:31:13|20027.87
05:31:14|20027.87
05:31:15|20027.87
05:31:17|20027.87
05:31:19|20027.87
05:31:19|20027.87
05:31:20|20027.87
05:31:21|20027.87
05:31:22|20027.87
05:31:23|20028.72
05:31:25|20028.72
05:31:26|20028.72
05:31:28|20028.72
05:31:29|20028.72
05:31:30|20028.72
05:31:31|20028.72
05:31:32|20028.72
05:31:33|20030.
05:31:33|20030.
05:31:36|20030.
05:31:36|20030.74
05:31:37|20030.74
05:31:39|20030.74
05:31:40|20030.74
05:31:41|20030.74
05:31:42|20030.74
05:31:43|20030.74
05:31:44|20030.74
05:31:45|20030.74
05:31:46|20030.74
05:31:47|20030.74
05:31:48|20030.74
05:31:49|20030.74
05:31:50|20030.74
05:31:51|20030.74
05:31:52|20018.67
05:31:53|20018.67
05:31:54|20025.
05:31:55|20025.
05:31:56|20018.83
05:31:57|20015.56
05:31:58|20015.56
05:31:59|20015.56
05:31:59|20015.56
05:32:01|20015.56
05:32:02|20015.56
05:32:03|20015.56
05:32:04|20015.56
05:32:05|20015.56
05:32:06|20015.56
05:32:07|20016.55
05:32:08|20016.55
05:32:09|20016.55
05:32:11|20016.55
05:32:11|20016.55
05:32:13|20016.55
05:32:14|20016.55
05:32:15|20016.55
05:32:16|20016.55
05:32:18|20016.55
05:32:19|20013.07
05:32:20|20013.07
05:32:21|20013.07
05:32:22|20013.07
05:32:22|20013.07
05:32:24|20013.07
05:32:25|20013.07
05:32:26|20013.07
05:32:27|20013.07
05:32:28|20013.07
05:32:30|20013.74
05:32:31|20013.74
05:32:31|20013.74
05:32:33|20013.74
05:32:34|20013.74
05:32:35|20013.74
05:32:36|20013.74
05:32:37|20013.74
05:32:38|20013.74
05:32:39|20013.74
05:32:40|20013.74
05:32:41|20013.74
05:32:42|20013.74
05:32:44|20009.64
05:32:44|20009.64
05:32:45|20009.64
05:32:47|20009.64
05:32:48|20009.64
05:32:49|20018.39
05:32:50|20018.39
05:32:51|20018.39
05:32:52|20014.44
05:32:53|20014.44
05:32:55|20014.44
05:32:55|20014.44
05:32:56|20014.44
05:32:57|20014.31
05:32:59|20014.31
05:33:00|20014.31
05:33:01|20014.31
05:33:02|20014.31
05:33:02|20014.31
05:33:04|20015.44
05:33:05|20015.44
05:33:06|20015.44
05:33:07|20015.44
05:33:08|20015.44
05:33:08|20015.44
05:33:10|20015.44
05:33:11|20015.44
05:33:13|20015.44
05:33:13|20021.73
05:33:16|20021.73
05:33:16|20015.44
05:33:18|20015.44
05:33:18|20015.44
05:33:20|20015.44
05:33:22|20015.44
05:33:24|20015.44
05:33:24|20015.44
05:33:25|20015.44
05:33:27|20018.1
05:33:28|20018.1
05:33:29|20018.1
05:33:30|20018.1
05:33:32|20018.1
05:33:33|20018.1
05:33:34|20018.1
05:33:34|20018.1
05:33:35|20024.1
05:33:36|20024.1
05:33:37|20024.1
05:33:39|20024.1
05:33:39|20024.1
05:33:40|20024.1
05:33:42|20024.1
05:33:43|20024.1
05:33:44|20024.1
05:33:45|20024.1
05:33:46|20024.1
05:33:46|20024.1
05:33:48|20024.1
05:33:49|20024.1
05:33:50|20024.1
05:33:50|20024.1
05:33:52|20024.1
05:33:53|20024.1
05:33:54|20024.1
05:33:55|20024.1
05:33:55|20024.1
05:33:57|20016.44
05:33:58|20016.44
05:33:59|20016.44
05:33:59|20016.44
05:34:01|20016.44
05:34:01|20016.44
05:34:02|20016.44
05:34:04|20016.44
05:34:06|20016.44
05:34:07|20021.03
05:34:08|20021.03
05:34:09|20018.72
05:34:10|20018.72
05:34:11|20018.72
05:34:12|20018.72
05:34:13|20018.72
05:34:15|20018.72
05:34:15|20018.72
05:34:16|20018.72
05:34:17|20018.72
05:34:18|20018.72
05:34:19|20018.72
05:34:20|20023.94
05:34:21|20023.94
05:34:23|20023.94
05:34:24|20023.94
05:34:26|20020.
05:34:26|20020.
05:34:28|20020.
05:34:29|20020.
05:34:30|20020.
05:34:32|20020.
05:34:33|20015.44
05:34:34|20015.44
05:34:34|20015.44
05:34:35|20015.44
05:34:37|20015.44
05:34:38|20015.44
05:34:39|20015.44
05:34:40|20015.44
05:34:41|20015.44
05:34:42|20015.44
05:34:43|20014.3
05:34:44|20014.3
05:34:45|20014.3
05:34:46|20014.3
05:34:47|20014.31
05:34:48|20014.31
05:34:49|20014.31
05:34:50|20014.31
05:34:51|20014.31
05:34:53|20014.31
05:34:53|20014.31
05:34:54|20014.31
05:34:55|20014.31
05:34:56|20014.31
05:34:57|20014.31
05:34:58|20014.31
05:34:59|20014.31
05:35:01|20014.3
05:35:01|20014.3
05:35:03|20014.3
05:35:04|20014.3
05:35:05|20014.3
05:35:06|20014.3
05:35:08|20014.3
05:35:09|20014.3
05:35:10|20014.3
05:35:11|20014.3
05:35:11|20014.3
05:35:13|20014.31
05:35:14|20014.31
05:35:15|20014.31
05:35:15|20014.31
05:35:17|20014.31
05:35:18|20014.31
05:35:18|20009.6
05:35:20|20009.6
05:35:20|20003.89
05:35:22|20003.89
05:35:22|20003.89
05:35:23|20003.89
05:35:25|20003.89
05:35:25|20000.
05:35:27|20000.
05:35:28|20000.
05:35:29|20000.
05:35:30|20000.
05:35:31|20000.
05:35:32|20000.
05:35:32|20000.
05:35:34|20000.
05:35:34|20000.
05:35:36|20000.
05:35:37|19994.73
05:35:38|19994.73
05:35:39|19994.73
05:35:40|19994.73
05:35:42|19994.73
05:35:42|19994.73
05:35:44|19994.73
05:35:45|19994.73
05:35:46|19994.73
05:35:47|19994.73
05:35:48|19994.73
05:35:49|20004.58
05:35:50|20004.58
05:35:51|19998.18
05:35:52|19998.18
05:35:53|19998.18
05:35:55|19998.18
05:35:56|19998.18
05:35:57|19998.18
05:35:58|19998.18
05:35:59|19998.18
05:36:00|19998.18
05:36:01|19998.18
05:36:02|19998.18
05:36:03|19998.18
05:36:04|19998.18
05:36:05|19998.18
05:36:07|19998.18
05:36:07|19998.18
05:36:09|19998.18
05:36:11|19997.35
05:36:11|19997.35
05:36:13|19997.35
05:36:14|19997.35
05:36:14|19997.35
05:36:15|19997.35
05:36:16|19997.35
05:36:17|19997.35
05:36:19|19997.35
05:36:20|19997.35
05:36:22|19997.35
05:36:23|19997.35
05:36:23|19997.35
05:36:25|19997.35
05:36:26|19997.35
05:36:27|19996.63
05:36:28|19996.63
05:36:29|19996.63
05:36:30|19996.63
05:36:31|19996.63
05:36:32|19996.63
05:36:34|19996.63
05:36:36|19996.63
05:36:36|19996.63
05:36:37|19996.63
05:36:38|20003.98
05:36:40|20003.98
05:36:41|20003.98
05:36:42|19997.28
05:36:44|19997.28
05:36:45|19997.28
05:36:46|19997.28
05:36:47|19997.28
05:36:48|19997.27
05:36:49|19997.27
05:36:50|19997.27
05:36:51|19997.27
05:36:52|19997.27
05:36:53|19997.27
05:36:55|19997.27
05:36:55|19997.27
05:36:57|19997.27
05:36:58|19997.27
05:36:58|19997.27
05:37:00|19997.27
05:37:01|19997.27
05:37:02|19997.27
05:37:02|19997.27
05:37:03|19997.27
05:37:05|19997.27
05:37:05|19997.27
05:37:06|19997.27
05:37:07|19997.27
05:37:09|19997.27
05:37:10|19997.27
05:37:11|19997.27
05:37:12|19997.27
05:37:12|19997.27
05:37:14|19997.27
05:37:15|19997.27
05:37:16|19997.27
05:37:17|19997.27
05:37:18|20003.63
05:37:19|20003.63
05:37:20|20003.63
05:37:21|20003.63
05:37:23|20003.63
05:37:23|20003.63
05:37:24|20003.63
05:37:25|20003.63
05:37:27|20003.63
05:37:28|20003.63
05:37:29|20003.63
05:37:31|20008.43
05:37:32|20008.43
05:37:33|20011.59
05:37:34|20011.59
05:37:35|20011.59
05:37:36|20011.59
05:37:37|20011.59
05:37:38|20011.59
05:37:40|20011.59
05:37:41|20011.59
05:37:41|20011.59
05:37:42|20004.63
05:37:44|20004.63
05:37:45|20004.63
05:37:46|20005.79
05:37:47|20005.79
05:37:48|20005.79
05:37:49|20005.79
05:37:50|20005.79
05:37:51|20005.79
05:37:52|20005.79
05:37:53|20005.79
05:37:55|20005.79
05:37:56|20005.79
05:37:57|20005.79
05:37:58|20005.79
05:37:59|20005.79
05:38:00|20005.79
05:38:01|20005.79
05:38:02|20005.79
05:38:03|20005.79
05:38:04|20005.79
05:38:05|20005.79
05:38:06|20005.79
05:38:07|20005.79
05:38:09|20005.79
05:38:09|20005.79
05:38:10|20009.26
05:38:11|20009.26
05:38:12|20009.26
05:38:14|20009.26
05:38:15|20009.26
05:38:16|20009.26
05:38:17|20009.26
05:38:19|20009.26
05:38:20|20004.84
05:38:20|20004.84
05:38:21|20004.64
05:38:22|20004.64
05:38:24|20004.64
05:38:26|20004.64
05:38:27|20011.34
05:38:27|20011.34
05:38:29|20012.82
05:38:30|20012.82
05:38:30|20012.82
05:38:31|20015.44
05:38:33|20018.39
05:38:34|20018.39
05:38:35|20025.41
05:38:37|20025.41
05:38:39|20025.41
05:38:39|20025.41
05:38:41|20025.41
05:38:42|20025.41
05:38:43|20025.41
05:38:44|20025.41
05:38:45|20025.41
05:38:46|20025.41
05:38:47|20025.41
05:38:48|20025.41
05:38:49|20025.41
05:38:50|20025.41
05:38:52|20025.41
05:38:54|20025.41
05:38:54|20025.41
05:38:56|20025.41
05:38:57|20025.41
05:38:58|20025.41
05:38:58|20016.5
05:39:00|20016.5
05:39:00|20016.5
05:39:02|20016.5
05:39:03|20016.5
05:39:04|20016.5
05:39:05|20016.5
05:39:06|20016.5
05:39:07|20016.5
05:39:08|20016.5
05:39:09|20016.5
05:39:10|20015.36
05:39:11|20015.36
05:39:13|20015.36
05:39:14|20015.36
05:39:14|20015.36
05:39:16|20015.36
05:39:16|20015.36
05:39:18|20015.36
05:39:18|20015.36
05:39:20|20015.36
05:39:21|20015.36
05:39:22|20017.07
05:39:23|20017.07
05:39:24|20017.07
05:39:25|20017.07
05:39:27|20017.07
05:39:27|20024.56
05:39:29|20024.56
05:39:30|20022.93
05:39:30|20022.93
05:39:31|20022.93
05:39:32|20022.93
05:39:34|20022.93
05:39:34|20022.93
05:39:35|20022.93
05:39:37|20022.93
05:39:37|20017.98
05:39:39|20017.98
05:39:40|20017.98
05:39:41|20017.98
05:39:42|20017.98
05:39:43|20017.98
05:39:44|20016.97
05:39:45|20016.97
05:39:46|20016.97
05:39:47|20016.97
05:39:49|20016.97
05:39:50|20016.97
05:39:51|20016.97
05:39:52|20016.97
05:39:53|20016.97
05:39:54|20016.97
05:39:55|20016.97
05:39:56|20016.97
05:39:57|20021.32
05:39:58|20021.32
05:39:59|20021.32
05:40:00|20021.32
05:40:01|20024.28
05:40:02|20024.28
05:40:03|20024.28
05:40:04|20024.28
05:40:05|20024.28
05:40:06|20024.28
05:40:07|20024.28
05:40:08|20024.28
05:40:09|20024.28
05:40:10|20024.28
05:40:11|20024.28
05:40:12|20024.28
05:40:13|20024.28
05:40:14|20024.28
05:40:15|20024.28
05:40:16|20024.28
05:40:18|20023.6
05:40:18|20023.6
05:40:19|20023.6
05:40:20|20023.6
05:40:21|20023.6
05:40:22|20023.6
05:40:23|20023.6
05:40:25|20023.6
05:40:26|20023.6
05:40:27|20023.6
05:40:28|20023.6
05:40:29|20023.6
05:40:29|20023.6
05:40:31|20023.6
05:40:32|20023.6
05:40:33|20011.96
05:40:34|20011.96
05:40:35|20011.96
05:40:36|20011.96
05:40:36|20011.96
05:40:38|20011.96
05:40:39|20011.96
05:40:40|20015.33
05:40:41|20015.33
05:40:42|20015.33
05:40:43|20015.33
05:40:44|20015.33
05:40:45|20015.33
05:40:46|20015.33
05:40:46|20015.33
05:40:48|20015.33
05:40:49|20015.33
05:40:50|20015.33
05:40:51|20015.33
05:40:52|20017.76
05:40:53|20022.98
05:40:54|20017.76
05:40:55|20017.76
05:40:56|20025.29
05:40:57|20025.29
05:40:58|20025.29
05:40:59|20025.29
05:41:01|20025.29
05:41:01|20025.29
05:41:02|20025.29
05:41:03|20025.29
05:41:04|20025.29
05:41:05|20025.29
05:41:06|20025.29
05:41:07|20025.29
05:41:08|20023.03
05:41:09|20023.03
05:41:10|20023.03
05:41:12|20023.03
05:41:12|20023.03
05:41:13|20023.03
05:41:16|20023.03
05:41:16|20019.
05:41:17|20023.03
05:41:18|20018.99
05:41:19|20022.03
05:41:20|20022.03
05:41:21|20021.07
05:41:22|20021.07
05:41:23|20021.07
05:41:24|20021.07
05:41:25|20021.07
05:41:26|20028.84
05:41:28|20036.78
05:41:29|20036.78
05:41:30|20036.78
05:41:31|20036.78
05:41:32|20048.
05:41:34|20048.
05:41:34|20048.
05:41:36|20048.
05:41:37|20048.
05:41:38|20048.
05:41:39|20048.
05:41:40|20048.
05:41:40|20048.
05:41:42|20048.
05:41:43|20048.
05:41:44|20048.
05:41:45|20048.
05:41:46|20048.
05:41:47|20048.
05:41:49|20039.43
05:41:50|20039.43
05:41:51|20039.43
05:41:52|20039.43
05:41:53|20039.43
05:41:55|20039.43
05:41:56|20039.43
05:41:57|20039.43
05:41:58|20039.43
05:41:59|20039.43
05:42:00|20039.43
05:42:01|20039.43
05:42:02|20039.43
05:42:04|20038.41
05:42:04|20038.41
05:42:06|20038.41
05:42:07|20038.41
05:42:08|20038.41
05:42:09|20038.41
05:42:10|20038.41
05:42:11|20038.41
05:42:12|20038.41
05:42:13|20038.41
05:42:14|20036.02
05:42:15|20036.02
05:42:16|20036.02
05:42:17|20036.02
05:42:19|20036.02
05:42:20|20046.4
05:42:21|20046.4
05:42:21|20046.4
05:42:23|20046.4
05:42:24|20046.4
05:42:25|20046.4
05:42:27|20041.48
05:42:28|20041.48
05:42:29|20041.48
05:42:29|20041.48
05:42:31|20041.48
05:42:32|20042.55
05:42:33|20042.55
05:42:34|20042.55
05:42:35|20042.55
05:42:36|20042.55
05:42:37|20042.55
05:42:39|20042.55
05:42:40|20042.55
05:42:41|20042.55
05:42:42|20042.55
05:42:43|20042.55
05:42:44|20042.55
05:42:45|20042.55
05:42:46|20042.55
05:42:47|20045.05
05:42:48|20045.05
05:42:50|20045.05
05:42:51|20045.05
05:42:52|20045.05
05:42:52|20045.05
05:42:54|20045.05
05:42:55|20045.05
05:42:56|20045.05
05:42:57|20045.05
05:42:57|20045.05
05:42:58|20044.57
05:43:00|20044.51
05:43:01|20039.49
05:43:02|20040.74
05:43:03|20040.74
05:43:04|20040.74
05:43:05|20040.74
05:43:06|20040.74
05:43:07|20040.74
05:43:08|20040.74
05:43:09|20040.74
05:43:10|20040.78
05:43:11|20040.09
05:43:12|20040.09
05:43:13|20040.09
05:43:14|20040.09
05:43:15|20040.09
05:43:16|20040.09
05:43:18|20040.09
05:43:19|20040.09
05:43:20|20040.09
05:43:20|20050.44
05:43:22|20050.44
05:43:24|20050.44
05:43:25|20050.44
05:43:26|20050.44
05:43:27|20050.44
05:43:28|20050.44
05:43:29|20048.77
05:43:30|20048.77
05:43:31|20048.77
05:43:33|20048.77
05:43:33|20048.77
05:43:35|20048.77
05:43:36|20048.77
05:43:37|20048.77
05:43:38|20048.77
05:43:40|20048.77
05:43:40|20048.77
05:43:41|20048.77
05:43:42|20048.77
05:43:44|20048.77
05:43:45|20048.77
05:43:46|20048.77
05:43:47|20048.77
05:43:48|20048.77
05:43:49|20048.77
05:43:50|20048.77
05:43:51|20038.86
05:43:52|20038.86
05:43:53|20038.86
05:43:54|20038.86
05:43:55|20038.86
05:43:56|20038.86
05:43:58|20037.19
05:43:58|20037.21
05:43:59|20037.21
05:44:00|20037.21
05:44:01|20037.21
05:44:02|20037.21
05:44:03|20037.21
05:44:04|20037.21
05:44:05|20037.21
05:44:07|20037.21
05:44:08|20037.21
05:44:09|20037.21
05:44:10|20037.21
05:44:11|20037.21
05:44:12|20037.21
05:44:13|20037.21
05:44:14|20039.37
05:44:15|20039.37
05:44:16|20039.37
05:44:17|20039.37
05:44:19|20039.37
05:44:20|20039.37
05:44:21|20039.37
05:44:21|20039.37
05:44:23|20039.37
05:44:24|20039.37
05:44:24|20039.37
05:44:26|20039.37
05:44:27|20039.37
05:44:27|20039.37
05:44:29|20042.68
05:44:29|20042.68
05:44:31|20042.68
05:44:32|20042.68
05:44:33|20042.68
05:44:34|20042.68
05:44:35|20042.68
05:44:36|20042.68
05:44:37|20042.68
05:44:38|20042.68
05:44:39|20042.68
05:44:40|20037.21
05:44:41|20037.21
05:44:42|20037.21
05:44:43|20037.21
05:44:44|20037.2
05:44:45|20037.2
05:44:46|20037.2
05:44:47|20037.2
05:44:49|20037.2
05:44:50|20037.2
05:44:51|20037.2
05:44:51|20037.2
05:44:53|20043.62
05:44:54|20043.62
05:44:55|20043.62
05:44:56|20043.62
05:44:57|20043.62
05:44:58|20043.62
05:44:59|20043.62
05:45:00|20043.62
05:45:01|20043.62
05:45:02|20043.62
05:45:03|20043.62
05:45:04|20043.62
05:45:05|20043.62
05:45:06|20043.62
05:45:07|20037.51
05:45:08|20037.51
05:45:09|20037.51
05:45:10|20037.51
05:45:11|20041.79
05:45:12|20034.06
05:45:13|20034.06
05:45:14|20034.06
05:45:15|20034.06
05:45:16|20034.06
05:45:18|20034.06
05:45:19|20034.06
05:45:20|20034.06
05:45:21|20034.06
05:45:22|20032.23
05:45:23|20032.23
05:45:24|20032.23
05:45:25|20032.23
05:45:26|20032.23
05:45:27|20032.23
05:45:29|20032.23
05:45:30|20032.55
05:45:31|20033.55
05:45:32|20033.55
05:45:33|20031.59
05:45:34|20032.59
05:45:35|20032.59
05:45:36|20032.59
05:45:37|20032.59
05:45:38|20032.59
05:45:40|20032.59
05:45:40|20032.59
05:45:42|20032.59
05:45:43|20036.48
05:45:44|20036.48
05:45:45|20035.09
05:45:47|20035.09
05:45:48|20035.09
05:45:49|20035.09
05:45:50|20033.97
05:45:51|20033.97
05:45:52|20033.97
05:45:53|20033.97
05:45:55|20033.97
05:45:57|20033.97
05:45:57|20035.09
05:45:58|20035.09
05:46:00|20035.09
05:46:01|20035.09
05:46:02|20035.09
05:46:03|20035.09
05:46:05|20035.09
05:46:05|20035.09
05:46:07|20040.79
05:46:08|20040.79
05:46:09|20040.79
05:46:10|20040.79
05:46:11|20040.79
05:46:12|20040.79
05:46:13|20040.79
05:46:14|20040.79
05:46:16|20040.79
05:46:16|20040.79
05:46:18|20040.79
05:46:19|20040.79
05:46:20|20040.79
05:46:21|20040.79
05:46:22|20040.79
05:46:24|20040.79
05:46:24|20040.79
05:46:25|20040.79
05:46:26|20040.79
05:46:27|20040.79
05:46:29|20040.79
05:46:29|20040.79
05:46:30|20040.79
05:46:31|20040.79
05:46:33|20040.79
05:46:34|20040.79
05:46:36|20040.79
05:46:37|20040.79
05:46:39|20034.26
05:46:40|20034.26
05:46:41|20034.26
05:46:42|20034.26
05:46:44|20034.26
05:46:44|20034.26
05:46:45|20034.26
05:46:46|20034.26
05:46:48|20034.26
05:46:48|20036.16
05:46:49|20036.16
05:46:50|20036.16
05:46:52|20025.81
05:46:53|20025.81
05:46:54|20032.5
05:46:55|20032.5
05:46:56|20032.5
05:46:57|20029.09
05:46:58|20029.09
05:47:00|20029.09
05:47:01|20029.09
05:47:01|20029.09
05:47:03|20029.09
05:47:03|20029.09
05:47:04|20029.09
05:47:05|20030.14
05:47:07|20030.14
05:47:08|20030.14
05:47:09|20030.14
05:47:10|20030.14
05:47:11|20030.14
05:47:12|20030.14
05:47:13|20030.14
05:47:13|20031.54
05:47:15|20031.54
05:47:17|20031.54
05:47:17|20031.54
05:47:21|20031.54
05:47:22|20031.54
05:47:23|20031.54
05:47:24|20031.54
05:47:25|20029.09
05:47:26|20029.09
05:47:28|20029.09
05:47:28|20029.09
05:47:29|20029.09
05:47:31|20041.72
05:47:32|20041.72
05:47:33|20041.72
05:47:34|20041.72
05:47:35|20041.72
05:47:36|20041.72
05:47:37|20041.72
05:47:39|20041.72
05:47:39|20041.72
05:47:41|20041.72
05:47:42|20048.77
05:47:43|20048.77
05:47:44|20048.77
05:47:45|20048.77
05:47:46|20048.77
05:47:46|20048.77
05:47:47|20048.77
05:47:48|20059.52
05:47:50|20059.52
05:47:52|20055.88
05:47:52|20055.88
05:47:53|20055.88
05:47:54|20055.88
05:47:56|20055.88
05:47:58|20057.32
05:47:58|20051.44
05:47:59|20051.44
05:48:00|20051.44
05:48:02|20054.41
05:48:02|20054.41
05:48:04|20054.41
05:48:04|20054.59
05:48:05|20054.59
05:48:07|20054.59
05:48:08|20054.59
05:48:09|20054.59
05:48:10|20054.59
05:48:11|20054.59
05:48:13|20054.59
05:48:13|20054.59
05:48:15|20054.59
05:48:15|20054.59
05:48:17|20052.86
05:48:17|20052.86
05:48:18|20052.86
05:48:20|20052.86
05:48:22|20042.93
05:48:22|20040.58
05:48:24|20040.58
05:48:25|20040.58
05:48:26|20040.58
05:48:27|20040.58
05:48:28|20040.58
05:48:29|20040.58
05:48:30|20040.58
05:48:31|20040.58
05:48:32|20040.58
05:48:33|20040.58
05:48:35|20040.58
05:48:35|20040.58
05:48:36|20039.02
05:48:37|20039.02
05:48:39|20039.02
05:48:39|20039.02
05:48:41|20039.02
05:48:42|20039.02
05:48:43|20039.02
05:48:44|20039.02
05:48:45|20039.02
05:48:45|20039.02
05:48:47|20039.02
05:48:48|20039.02
05:48:50|20039.02
05:48:50|20039.02
05:48:51|20039.02
05:48:52|20039.02
05:48:53|20039.02
05:48:54|20039.02
05:48:55|20039.02
05:48:56|20039.02
05:48:57|20039.02
05:48:58|20039.02
05:48:59|20039.02
05:49:00|20039.02
05:49:01|20039.98
05:49:02|20039.98
05:49:04|20039.98
05:49:04|20039.98
05:49:05|20044.22
05:49:06|20040.05
05:49:07|20040.05
05:49:09|20040.05
05:49:10|20040.05
05:49:11|20040.05
05:49:12|20040.05
05:49:12|20040.05
05:49:13|20040.05
05:49:14|20040.05
05:49:15|20040.05
05:49:17|20040.05
05:49:18|20040.05
05:49:19|20040.05
05:49:19|20040.05
05:49:21|20040.05
05:49:22|20040.05
05:49:24|20040.05
05:49:24|20040.05
05:49:25|20040.05
05:49:26|20040.05
05:49:28|20037.96
05:49:29|20037.96
05:49:30|20037.96
05:49:31|20037.96
05:49:32|20042.2
05:49:33|20042.2
05:49:33|20042.2
05:49:34|20042.2
05:49:35|20042.2
05:49:37|20042.2
05:49:38|20042.2
05:49:39|20042.2
05:49:40|20042.2
05:49:41|20042.2
05:49:42|20042.2
05:49:43|20042.2
05:49:44|20042.2
05:49:45|20042.2
05:49:46|20042.2
05:49:47|20042.2
05:49:48|20042.2
05:49:49|20042.2
05:49:50|20042.2
05:49:51|20042.2
05:49:52|20043.79
05:49:53|20043.79
05:49:54|20043.79
05:49:55|20042.71
05:49:56|20042.71
05:49:57|20042.71
05:49:58|20042.71
05:49:59|20037.73
05:50:00|20037.73
05:50:02|20037.73
05:50:02|20037.73
05:50:03|20037.73
05:50:04|20037.73
05:50:05|20037.73
05:50:07|20037.73
05:50:08|20037.73
05:50:09|20037.73
05:50:10|20037.73
05:50:11|20037.73
05:50:12|20037.58
05:50:13|20037.58
05:50:14|20037.58
05:50:15|20037.58
05:50:16|20037.58
05:50:17|20037.58
05:50:18|20037.58
05:50:19|20037.58
05:50:20|20037.58
05:50:21|20037.58
05:50:22|20037.58
05:50:23|20037.58
05:50:24|20037.58
05:50:25|20037.58
05:50:27|20037.58
05:50:28|20037.58
05:50:29|20049.24
05:50:30|20049.24
05:50:31|20049.24
05:50:32|20048.27
05:50:33|20048.27
05:50:34|20048.27
05:50:35|20048.27
05:50:37|20048.27
05:50:37|20048.27
05:50:38|20048.27
05:50:40|20048.27
05:50:40|20048.27
05:50:42|20048.27
05:50:43|20048.27
05:50:44|20048.27
05:50:45|20050.71
05:50:46|20050.71
05:50:47|20050.71
05:50:48|20047.43
05:50:49|20047.43
05:50:50|20047.43
05:50:51|20047.43
05:50:52|20047.43
05:50:53|20047.43
05:50:54|20047.43
05:50:55|20047.43
05:50:56|20047.43
05:50:57|20047.43
05:50:58|20047.43
05:50:59|20047.43
05:51:00|20047.43
05:51:01|20055.22
05:51:02|20055.22
05:51:03|20055.22
05:51:04|20055.22
05:51:06|20055.22
05:51:07|20055.22
05:51:07|20055.22
05:51:09|20055.22
05:51:10|20055.22
05:51:11|20054.18
05:51:13|20051.95
05:51:13|20051.95
05:51:14|20051.95
05:51:15|20051.95
05:51:16|20051.95
05:51:18|20051.95
05:51:18|20051.95
05:51:19|20051.95
05:51:20|20051.95
05:51:21|20050.94
05:51:22|20047.45
05:51:24|20047.45
05:51:24|20047.45
05:51:25|20047.45
05:51:26|20047.45
05:51:28|20047.45
05:51:29|20043.32
05:51:30|20042.31
05:51:31|20042.31
05:51:32|20042.31
05:51:33|20042.31
05:51:35|20042.32
05:51:36|20042.32
05:51:37|20042.32
05:51:39|20043.52
05:51:39|20043.52
05:51:40|20043.52
05:51:41|20043.52
05:51:43|20043.52
05:51:45|20043.52
05:51:46|20043.52
05:51:48|20041.22
05:51:48|20041.22
05:51:49|20041.22
05:51:51|20041.22
05:51:52|20041.22
05:51:52|20041.22
05:51:54|20041.22
05:51:55|20041.22
05:51:56|20041.22
05:51:57|20041.22
05:51:59|20041.22
05:51:59|20041.22
05:52:00|20041.22
05:52:02|20041.22
05:52:03|20041.22
05:52:04|20041.22
05:52:05|20041.22
05:52:06|20041.22
05:52:07|20041.22
05:52:08|20041.22
05:52:09|20041.22
05:52:10|20041.22
05:52:11|20041.22
05:52:12|20041.22
05:52:13|20041.22
05:52:14|20041.22
05:52:14|20034.49
05:52:16|20034.49
05:52:17|20034.49
05:52:17|20034.49
05:52:19|20034.49
05:52:20|20034.49
05:52:20|20034.26
05:52:22|20034.26
05:52:24|20034.26
05:52:25|20034.26
05:52:26|20029.09
05:52:27|20024.24
05:52:28|20024.24
05:52:29|20024.24
05:52:31|20024.24
05:52:31|20024.24
05:52:33|20024.24
05:52:34|20024.24
05:52:35|20024.24
05:52:36|20024.24
05:52:36|20024.24
05:52:38|20024.24
05:52:39|20024.24
05:52:40|20024.24
05:52:41|20024.24
05:52:41|20024.24
05:52:43|20024.24
05:52:43|20024.24
05:52:45|20024.24
05:52:45|20019.02
05:52:47|20019.02
05:52:48|20019.02
05:52:49|20019.02
05:52:50|20022.26
05:52:51|20022.26
05:52:52|20022.26
05:52:53|20022.26
05:52:54|20022.26
05:52:55|20022.26
05:52:56|20022.27
05:52:57|20022.27
05:52:58|20022.27
05:52:59|20022.27
05:53:00|20021.26
05:53:01|20020.46
05:53:02|20020.46
05:53:03|20020.46
05:53:04|20020.46
05:53:05|20020.13
05:53:06|20020.13
05:53:07|20020.13
05:53:08|20020.13
05:53:09|20020.13
05:53:10|20020.13
05:53:11|20020.13
05:53:12|20020.13
05:53:13|20041.7
05:53:14|20041.7
05:53:15|20040.7
05:53:16|20036.76
05:53:17|20036.76
05:53:18|20036.76
05:53:19|20036.76
05:53:20|20036.76
05:53:21|20036.76
05:53:22|20036.76
05:53:23|20036.76
05:53:25|20036.76
05:53:26|20036.76
05:53:27|20036.76
05:53:27|20036.76
05:53:28|20036.76
05:53:30|20036.76
05:53:31|20036.76
05:53:32|20036.76
05:53:33|20036.76
05:53:34|20036.76
05:53:35|20025.64
05:53:36|20025.64
05:53:37|20025.64
05:53:38|20025.64
05:53:39|20025.64
05:53:40|20025.64
05:53:41|20025.64
05:53:42|20025.64
05:53:43|20025.64
05:53:44|20025.64
05:53:46|20016.85
05:53:46|20016.85
05:53:48|20012.83
05:53:49|20012.83
05:53:50|20012.83
05:53:51|20012.83
05:53:52|20012.83
05:53:53|20012.83
05:53:54|20012.83
05:53:56|20010.64
05:53:57|20010.64
05:53:58|20010.64
05:53:59|20010.64
05:54:00|20010.64
05:54:01|20010.64
05:54:02|20010.64
05:54:03|20010.64
05:54:04|20010.64
05:54:05|20010.64
05:54:05|20010.64
05:54:07|20010.64
05:54:07|20010.64
05:54:10|20011.87
05:54:10|20010.76
05:54:11|20010.76
05:54:13|20010.76
05:54:13|20010.76
05:54:14|20010.76
05:54:15|20014.21
05:54:16|20014.21
05:54:17|20014.21
05:54:18|20014.21
05:54:19|20014.21
05:54:20|20014.21
05:54:21|20014.21
05:54:22|20014.21
05:54:24|20014.2
05:54:25|20014.2
05:54:27|20014.2
05:54:28|20014.2
05:54:29|20014.2
05:54:30|20014.2
05:54:31|20014.2
05:54:32|20014.2
05:54:33|20014.2
05:54:35|20014.2
05:54:36|20014.2
05:54:38|20014.2
05:54:38|20014.2
05:54:39|20014.2
05:54:40|20014.2
05:54:41|20015.88
05:54:43|20009.67
05:54:44|20009.67
05:54:45|20011.48
05:54:46|20011.48
05:54:47|20011.48
05:54:49|20011.47
05:54:49|20011.47
05:54:50|20011.47
05:54:51|20011.47
05:54:52|20011.47
05:54:53|20011.47
05:54:54|20011.47
05:54:55|20006.8
05:54:56|20006.8
05:54:57|20006.8
05:54:58|20007.31
05:54:59|20007.31
05:55:00|20007.31
05:55:01|20007.31
05:55:02|20006.54
05:55:03|20006.54
05:55:05|20006.54
05:55:06|20006.54
05:55:07|20006.54
05:55:07|20006.54
05:55:08|20006.54
05:55:09|20006.87
05:55:11|20006.87
05:55:11|20006.87
05:55:12|20016.48
05:55:13|20016.48
05:55:14|20013.37
05:55:16|20011.47
05:55:16|20011.47
05:55:18|20011.47
05:55:19|20011.47
05:55:19|20008.15
05:55:21|20008.15
05:55:22|20008.15
05:55:23|20008.15
05:55:25|20008.15
05:55:26|20008.15
05:55:27|20008.15
05:55:28|20008.15
05:55:30|20008.15
05:55:30|20008.15
05:55:32|20008.15
05:55:32|20008.15
05:55:35|19998.25
05:55:35|19998.25
05:55:36|19998.25
05:55:37|19998.25
05:55:38|19998.25
05:55:39|19998.25
05:55:40|19998.25
05:55:42|19990.21
05:55:43|19990.21
05:55:44|19990.21
05:55:45|19987.97
05:55:46|19982.69
05:55:47|19990.92
05:55:48|19989.93
05:55:49|19989.93
05:55:50|19986.77
05:55:51|19985.75
05:55:52|19985.75
05:55:53|19985.75
05:55:54|19985.75
05:55:55|19985.75
05:55:56|19985.75
05:55:57|19985.75
05:55:58|19985.75
05:55:59|19985.75
05:56:01|19985.75
05:56:01|19985.75
05:56:02|19985.75
05:56:04|19996.32
05:56:05|19996.32
05:56:06|19996.33
05:56:07|19990.05
05:56:08|19984.37
05:56:10|19984.37
05:56:10|19984.37
05:56:11|19984.37
05:56:12|19984.37
05:56:13|19984.37
05:56:14|19984.37
05:56:15|19984.37
05:56:17|19984.37
05:56:18|19984.37
05:56:18|19988.98
05:56:20|19988.98
05:56:20|19988.98
05:56:22|19988.98
05:56:22|20001.26
05:56:25|20003.1
05:56:26|20003.1
05:56:27|20003.1
05:56:28|20003.1
05:56:29|20003.1
05:56:31|19996.09
05:56:31|19996.09
05:56:33|19996.09
05:56:34|19996.09
05:56:35|19996.09
05:56:36|19985.86
05:56:36|19985.86
05:56:39|19985.86
05:56:40|19985.86
05:56:41|19975.74
05:56:42|19975.74
05:56:43|19975.74
05:56:44|19975.74
05:56:45|19975.74
05:56:46|19975.74
05:56:48|19975.74
05:56:49|19975.74
05:56:50|19975.74
05:56:50|19975.74
05:56:52|19975.74
05:56:52|19975.74
05:56:54|19975.74
05:56:54|19975.74
05:56:56|19982.21
05:56:57|19982.21
05:56:58|19982.21
05:56:59|19982.21
05:57:00|19982.21
05:57:01|19982.21
05:57:02|19982.21
05:57:03|19982.21
05:57:04|19982.21
05:57:05|19972.78
05:57:06|19972.78
05:57:07|19972.78
05:57:08|19972.78
05:57:09|19972.78
05:57:09|19972.78
05:57:11|19972.78
05:57:12|19972.78
05:57:13|19972.78
05:57:14|19956.83
05:57:15|19956.83
05:57:16|19956.83
05:57:18|19956.83
05:57:19|19945.57
05:57:19|19945.57
05:57:20|19945.57
05:57:21|19951.32
05:57:23|19951.32
05:57:23|19945.6
05:57:25|19945.6
05:57:26|19945.6
05:57:27|19945.6
05:57:28|19945.6
05:57:29|19945.6
05:57:31|19945.6
05:57:32|19945.6
05:57:32|19945.6
05:57:33|19953.37
05:57:34|19953.37
05:57:35|19953.37
05:57:37|19953.37
05:57:38|19953.37
05:57:38|19953.37
05:57:39|19953.37
05:57:41|19953.37
05:57:42|19947.11
05:57:43|19947.11
05:57:44|19947.11
05:57:46|19947.11
05:57:47|19947.11
05:57:48|19947.11
05:57:49|19949.68
05:57:50|19949.68
05:57:51|19945.55
05:57:52|19945.55
05:57:53|19945.55
05:57:54|19945.55
05:57:55|19945.55
05:57:56|19945.55
05:57:57|19945.55
05:57:58|19945.55
05:57:59|19945.55
05:58:00|19945.55
05:58:01|19945.55
05:58:02|19945.55
05:58:03|19933.62
05:58:04|19933.62
05:58:05|19933.62
05:58:06|19933.62
05:58:07|19933.26
05:58:08|19904.31
05:58:09|19913.14
05:58:10|19913.14
05:58:11|19913.14
05:58:12|19913.14
05:58:13|19913.14
05:58:14|19913.14
05:58:15|19907.93
05:58:16|19907.93
05:58:17|19907.93
05:58:18|19902.75
05:58:19|19905.34
05:58:20|19905.34
05:58:21|19905.34
05:58:23|19900.
05:58:24|19891.61
05:58:25|19887.32
05:58:27|19887.32
05:58:29|19887.32
05:58:30|19887.32
05:58:31|19887.32
05:58:33|19899.99
05:58:34|19900.
05:58:35|19900.
05:58:36|19900.
05:58:37|19893.11
05:58:39|19893.11
05:58:40|19893.11
05:58:41|19893.11
05:58:42|19893.11
05:58:43|19892.49
05:58:44|19895.13
05:58:45|19894.14
05:58:46|19894.14
05:58:47|19894.14
05:58:48|19881.51
05:58:49|19848.37
05:58:50|19825.66
05:58:51|19817.98
05:58:52|19822.17
05:58:53|19813.63
05:58:54|19801.2
05:58:55|19821.75
05:58:56|19825.
05:58:57|19832.29
05:58:58|19824.97
05:58:59|19824.97
05:59:00|19818.86
05:59:01|19817.62
05:59:02|19817.62
05:59:03|19814.12
05:59:04|19814.12
05:59:05|19822.36
05:59:06|19823.35
05:59:07|19815.46
05:59:08|19823.55
05:59:09|19815.
05:59:10|19815.
05:59:11|19815.
05:59:12|19815.
05:59:13|19797.51
05:59:14|19797.51
05:59:15|19797.51
05:59:16|19787.21
05:59:17|19801.24
05:59:18|19805.51
05:59:19|19804.97
05:59:20|19804.97
05:59:21|19801.41
05:59:22|19793.44
05:59:23|19793.44
05:59:24|19786.82
05:59:25|19804.06
05:59:26|19809.7
05:59:27|19809.7
05:59:28|19809.7
05:59:29|19809.7
05:59:30|19809.7
05:59:32|19799.68
05:59:33|19809.37
05:59:34|19803.57
05:59:35|19803.57
05:59:36|19814.91
05:59:37|19821.59
05:59:38|19821.59
05:59:39|19827.91
05:59:40|19827.91
05:59:41|19827.91
05:59:42|19827.91
05:59:43|19833.16
05:59:44|19830.87
05:59:45|19828.86
05:59:46|19822.74
05:59:47|19819.99
05:59:48|19823.37
05:59:49|19823.37
05:59:50|19823.37
05:59:51|19812.75
05:59:52|19812.75
05:59:53|19812.75
05:59:54|19812.75
05:59:55|19815.1
05:59:56|19814.12
05:59:57|19814.12
05:59:58|19814.12
05:59:59|19818.15
06:00:00|19818.15
06:00:01|19831.92
06:00:02|19831.92
06:00:03|19831.92
06:00:04|19831.92
06:00:05|19818.91
06:00:06|19818.91
06:00:07|19818.91
06:00:08|19818.25
06:00:10|19811.4
06:00:11|19811.4
06:00:11|19818.26
06:00:12|19824.25
06:00:14|19824.35
06:00:15|19824.35
06:00:15|19828.85
06:00:16|19828.85
06:00:17|19821.76
06:00:18|19821.76
06:00:20|19821.76
06:00:21|19821.76
06:00:22|19826.01
06:00:23|19826.01
06:00:25|19826.01
06:00:26|19836.35
06:00:27|19831.65
06:00:28|19831.65
06:00:29|19831.65
06:00:31|19831.65
06:00:33|19830.89
06:00:33|19830.89
06:00:34|19830.89
06:00:35|19830.89
06:00:37|19830.89
06:00:39|19818.59
06:00:41|19818.59
06:00:41|19818.59
06:00:42|19818.59
06:00:43|19818.59
06:00:44|19809.34
06:00:45|19809.34
06:00:46|19803.87
06:00:47|19807.84
06:00:49|19807.84
06:00:50|19803.85
06:00:51|19803.85
06:00:53|19803.85
06:00:53|19791.96
06:00:55|19791.96
06:00:56|19791.96
06:00:57|19791.96
06:00:58|19791.96
06:00:59|19789.3
06:01:01|19790.29
06:01:02|19791.12
06:01:03|19796.62
06:01:04|19796.62
06:01:05|19796.62
06:01:06|19796.62
06:01:07|19796.62
06:01:08|19796.62
06:01:09|19796.62
06:01:10|19796.62
06:01:11|19791.08
06:01:12|19794.59
06:01:13|19794.55
06:01:14|19794.55
06:01:15|19794.55
06:01:16|19794.55
06:01:17|19791.91
06:01:18|19789.54
06:01:19|19789.54
06:01:21|19786.75
06:01:22|19793.93
06:01:22|19793.93
06:01:24|19792.8
06:01:25|19793.3
06:01:25|19793.3
06:01:27|19785.11
06:01:28|19785.11
06:01:29|19785.11
06:01:30|19786.62
06:01:31|19786.62
06:01:33|19795.48
06:01:34|19795.48
06:01:35|19795.48
06:01:36|19795.48
06:01:37|19795.48
06:01:38|19795.48
06:01:40|19777.96
06:01:41|19768.24
06:01:42|19768.24
06:01:43|19768.24
06:01:45|19768.24
06:01:45|19770.
06:01:46|19782.73
06:01:47|19783.13
06:01:48|19783.13
06:01:50|19785.25
06:01:51|19785.25
06:01:52|19785.25
06:01:53|19785.25
06:01:54|19785.25
06:01:55|19785.25
06:01:56|19783.47
06:01:57|19783.47
06:01:58|19782.56
06:01:59|19782.56
06:02:01|19782.56
06:02:01|19782.56
06:02:02|19782.56
06:02:03|19782.56
06:02:04|19782.56
06:02:06|19782.56
06:02:07|19782.56
06:02:08|19794.87
06:02:09|19794.87
06:02:10|19794.87
06:02:11|19794.87
06:02:12|19794.87
06:02:13|19797.15
06:02:14|19797.15
06:02:15|19797.15
06:02:16|19797.15
06:02:17|19797.15
06:02:18|19797.15
06:02:19|19797.15
06:02:20|19797.15
06:02:22|19803.71
06:02:22|19803.71
06:02:24|19803.71
06:02:25|19797.76
06:02:26|19797.76
06:02:28|19797.76
06:02:29|19797.76
06:02:30|19797.76
06:02:31|19797.76
06:02:31|19797.76
06:02:32|19797.76
06:02:34|19797.76
06:02:36|19797.76
06:02:36|19797.76
06:02:37|19797.76
06:02:39|19797.76
06:02:41|19797.76
06:02:42|19797.76
06:02:44|19797.76
06:02:45|19797.76
06:02:46|19797.76
06:02:47|19808.87
06:02:48|19811.98
06:02:49|19811.98
06:02:50|19811.98
06:02:52|19811.98
06:02:53|19807.44
06:02:54|19807.44
06:02:55|19807.44
06:02:55|19807.44
06:02:57|19807.44
06:02:57|19800.
06:02:59|19800.
06:03:00|19800.
06:03:01|19800.
06:03:02|19800.
06:03:02|19800.
06:03:04|19800.
06:03:05|19800.
06:03:06|19800.46
06:03:07|19800.46
06:03:08|19800.46
06:03:09|19800.46
06:03:10|19805.02
06:03:11|19805.02
06:03:12|19805.02
06:03:13|19805.02
06:03:14|19805.02
06:03:15|19805.02
06:03:17|19805.02
06:03:17|19817.11
06:03:18|19817.11
06:03:19|19817.11
06:03:20|19817.11
06:03:22|19822.15
06:03:22|19822.15
06:03:23|19822.15
06:03:24|19816.67
06:03:26|19814.18
06:03:27|19814.18
06:03:28|19814.18
06:03:29|19814.18
06:03:30|19814.18
06:03:31|19814.18
06:03:32|19814.18
06:03:33|19814.18
06:03:35|19814.18
06:03:36|19814.18
06:03:37|19814.18
06:03:38|19814.18
06:03:39|19812.63
06:03:40|19812.63
06:03:41|19812.63
06:03:42|19807.32
06:03:44|19807.32
06:03:45|19807.32
06:03:46|19807.38
06:03:47|19807.38
06:03:48|19807.38
06:03:49|19807.38
06:03:50|19807.38
06:03:51|19807.38
06:03:52|19807.38
06:03:53|19807.24
06:03:54|19807.24
06:03:55|19807.24
06:03:56|19807.24
06:03:57|19809.78
06:03:58|19809.78
06:03:59|19809.78
06:04:00|19808.16
06:04:01|19798.38
06:04:02|19798.38
06:04:03|19804.22
06:04:04|19804.
06:04:05|19804.
06:04:06|19804.
06:04:07|19804.
06:04:08|19804.
06:04:09|19804.
06:04:10|19804.
06:04:11|19804.
06:04:12|19804.
06:04:13|19804.
06:04:14|19804.
06:04:15|19804.
06:04:16|19804.
06:04:17|19818.18
06:04:18|19818.18
06:04:19|19822.66
06:04:20|19822.66
06:04:21|19821.65
06:04:22|19822.65
06:04:23|19821.65
06:04:24|19816.51
06:04:25|19826.16
06:04:26|19830.19
06:04:27|19830.19
06:04:28|19827.19
06:04:29|19827.19
06:04:31|19827.19
06:04:32|19827.19
06:04:34|19827.19
06:04:34|19827.19
06:04:36|19827.19
06:04:37|19827.19
06:04:38|19818.92
06:04:39|19818.92
06:04:41|19818.92
06:04:42|19818.92
06:04:43|19818.92
06:04:44|19827.12
06:04:45|19827.12
06:04:46|19827.12
06:04:47|19827.12
06:04:48|19827.12
06:04:49|19827.12
06:04:50|19827.12
06:04:51|19827.12
06:04:52|19827.12
06:04:53|19827.12
06:04:54|19827.12
06:04:55|19827.12
06:04:56|19827.12
06:04:57|19827.12
06:04:59|19827.12
06:04:59|19827.12
06:05:00|19827.12
06:05:02|19812.46
06:05:03|19812.46
06:05:03|19808.95
06:05:05|19809.54
06:05:07|19809.54
06:05:08|19809.54
06:05:09|19809.54
06:05:10|19809.54
06:05:11|19809.54
06:05:11|19824.21
06:05:13|19824.21
06:05:14|19824.21
06:05:15|19824.21
06:05:16|19824.21
06:05:17|19824.21
06:05:19|19835.03
06:05:20|19841.28
06:05:20|19841.28
06:05:21|19841.28
06:05:23|19841.28
06:05:23|19841.28
06:05:24|19835.31
06:05:25|19835.31
06:05:26|19844.31
06:05:27|19844.31
06:05:28|19844.31
06:05:30|19844.31
06:05:31|19844.31
06:05:32|19844.31
06:05:34|19844.31
06:05:34|19844.31
06:05:36|19844.31
06:05:36|19844.31
06:05:37|19844.31
06:05:38|19844.31
06:05:40|19844.31
06:05:41|19839.49
06:05:42|19839.49
06:05:43|19839.49
06:05:44|19839.49
06:05:45|19839.49
06:05:46|19839.49
06:05:47|19839.49
06:05:49|19839.49
06:05:50|19839.49
06:05:50|19839.49
06:05:51|19839.49
06:05:53|19839.49
06:05:54|19839.49
06:05:55|19839.49
06:05:55|19839.49
06:05:57|19839.49
06:05:58|19839.49
06:05:58|19839.49
06:05:59|19839.49
06:06:00|19839.49
06:06:01|19847.05
06:06:02|19847.05
06:06:04|19847.05
06:06:04|19841.37
06:06:06|19841.37
06:06:07|19841.37
06:06:07|19841.37
06:06:09|19841.37
06:06:09|19841.37
06:06:10|19840.43
06:06:11|19840.43
06:06:12|19840.43
06:06:13|19840.43
06:06:14|19840.43
06:06:15|19831.7
06:06:17|19831.7
06:06:18|19831.7
06:06:19|19841.74
06:06:20|19843.35
06:06:21|19843.35
06:06:22|19843.35
06:06:22|19843.35
06:06:23|19843.35
06:06:24|19843.35
06:06:26|19843.35
06:06:27|19844.51
06:06:27|19844.51
06:06:29|19844.51
06:06:30|19844.51
06:06:31|19844.51
06:06:33|19844.51
06:06:33|19841.23
06:06:34|19841.23
06:06:35|19841.23
06:06:37|19841.23
06:06:38|19841.23
06:06:39|19847.03
06:06:40|19847.03
06:06:41|19847.03
06:06:42|19847.03
06:06:43|19843.4
06:06:45|19843.4
06:06:46|19846.42
06:06:47|19846.42
06:06:48|19846.42
06:06:49|19846.42
06:06:50|19846.42
06:06:51|19846.42
06:06:53|19846.42
06:06:53|19846.42
06:06:54|19846.42
06:06:55|19846.42
06:06:56|19846.42
06:06:58|19846.42
06:06:59|19846.42
06:07:00|19846.42
06:07:00|19846.42
06:07:02|19845.24
06:07:03|19841.37
06:07:04|19841.37
06:07:05|19841.37
06:07:06|19841.39
06:07:07|19841.35
06:07:08|19841.35
06:07:09|19841.36
06:07:11|19841.36
06:07:12|19841.36
06:07:13|19841.36
06:07:14|19841.36
06:07:15|19841.36
06:07:17|19845.25
06:07:18|19842.41
06:07:19|19842.41
06:07:19|19842.41
06:07:22|19842.41
06:07:23|19842.41
06:07:24|19842.41
06:07:25|19842.41
06:07:26|19842.41
06:07:27|19842.41
06:07:28|19842.41
06:07:30|19842.41
06:07:31|19842.41
06:07:32|19842.41
06:07:33|19842.41
06:07:34|19842.41
06:07:36|19842.41
06:07:37|19842.41
06:07:39|19842.41
06:07:40|19842.41
06:07:41|19848.84
06:07:42|19845.26
06:07:44|19845.26
06:07:45|19848.95
06:07:46|19848.95
06:07:47|19848.95
06:07:47|19848.95
06:07:49|19848.95
06:07:50|19842.41
06:07:51|19842.41
06:07:52|19842.41
06:07:53|19842.41
06:07:54|19833.
06:07:55|19833.
06:07:57|19833.
06:07:58|19833.
06:07:58|19833.99
06:08:00|19833.99
06:08:01|19833.99
06:08:02|19835.14
06:08:04|19835.14
06:08:05|19835.14
06:08:06|19827.23
06:08:06|19827.23
06:08:07|19827.23
06:08:09|19827.23
06:08:09|19827.23
06:08:10|19827.23
06:08:11|19827.23
06:08:12|19827.23
06:08:13|19828.1
06:08:14|19828.1
06:08:15|19828.1
06:08:16|19829.58
06:08:17|19829.58
06:08:18|19829.58
06:08:19|19829.58
06:08:20|19831.36
06:08:21|19831.36
06:08:22|19831.36
06:08:23|19831.36
06:08:25|19831.36
06:08:26|19831.36
06:08:27|19839.17
06:08:28|19840.
06:08:29|19840.
06:08:30|19840.
06:08:32|19840.
06:08:32|19840.
06:08:33|19840.
06:08:35|19841.
06:08:35|19841.
06:08:37|19841.
06:08:38|19842.85
06:08:40|19840.
06:08:40|19840.
06:08:42|19846.64
06:08:42|19846.64
06:08:44|19846.64
06:08:44|19846.64
06:08:46|19846.64
06:08:47|19846.64
06:08:48|19846.64
06:08:49|19846.64
06:08:50|19846.64
06:08:51|19846.64
06:08:52|19846.64
06:08:53|19846.64
06:08:54|19846.64
06:08:55|19841.03
06:08:56|19841.03
06:08:58|19840.
06:08:59|19840.
06:09:00|19840.
06:09:00|19840.
06:09:02|19840.
06:09:02|19840.
06:09:05|19840.
06:09:07|19840.
06:09:07|19842.81
06:09:08|19842.81
06:09:09|19842.81
06:09:10|19842.81
06:09:12|19842.81
06:09:13|19842.81
06:09:14|19842.81
06:09:15|19842.81
06:09:16|19842.81
06:09:17|19842.81
06:09:18|19842.81
06:09:19|19842.81
06:09:20|19842.81
06:09:21|19845.79
06:09:22|19845.79
06:09:23|19845.79
06:09:25|19845.79
06:09:26|19845.79
06:09:27|19845.79
06:09:28|19840.
06:09:30|19840.
06:09:31|19840.
06:09:32|19840.
06:09:34|19840.
06:09:34|19840.
06:09:36|19840.
06:09:37|19836.76
06:09:40|19836.76
06:09:41|19836.76
06:09:43|19836.76
06:09:44|19836.76
06:09:45|19836.76
06:09:46|19836.76
06:09:48|19836.76
06:09:49|19836.76
06:09:50|19836.12
06:09:51|19836.12
06:09:52|19836.12
06:09:54|19836.12
06:09:55|19836.12
06:09:56|19836.12
06:09:56|19836.12
06:09:57|19836.12
06:09:59|19836.12
06:10:00|19836.71
06:10:01|19841.68
06:10:03|19841.68
06:10:03|19841.68
06:10:04|19841.68
06:10:06|19844.6
06:10:07|19844.6
06:10:08|19844.6
06:10:09|19844.6
06:10:10|19844.6
06:10:11|19844.6
06:10:12|19844.6
06:10:13|19844.6
06:10:14|19844.6
06:10:15|19844.6
06:10:17|19844.6
06:10:17|19844.6
06:10:18|19844.6
06:10:19|19844.6
06:10:20|19844.6
06:10:21|19844.6
06:10:22|19844.6
06:10:23|19844.6
06:10:24|19844.6
06:10:25|19843.07
06:10:26|19843.07
06:10:27|19843.07
06:10:28|19843.07
06:10:30|19843.07
06:10:30|19843.07
06:10:31|19843.07
06:10:32|19847.27
06:10:34|19847.27
06:10:35|19847.27
06:10:36|19847.27
06:10:37|19847.27
06:10:38|19847.27
06:10:39|19847.27
06:10:40|19847.27
06:10:41|19847.27
06:10:42|19847.27
06:10:43|19847.27
06:10:44|19847.27
06:10:46|19847.27
06:10:48|19834.48
06:10:48|19834.48
06:10:49|19834.48
06:10:50|19840.37
06:10:52|19840.37
06:10:52|19840.37
06:10:53|19840.37
06:10:54|19840.37
06:10:55|19840.37
06:10:57|19840.37
06:10:57|19840.37
06:10:58|19844.58
06:11:00|19851.16
06:11:01|19851.16
06:11:02|19851.16
06:11:03|19851.16
06:11:04|19851.16
06:11:05|19851.16
06:11:06|19851.16
06:11:07|19851.16
06:11:08|19851.16
06:11:09|19851.16
06:11:10|19851.16
06:11:11|19851.16
06:11:12|19836.89
06:11:13|19836.89
06:11:14|19834.58
06:11:15|19834.58
06:11:16|19834.58
06:11:17|19839.23
06:11:18|19839.23
06:11:20|19839.23
06:11:21|19839.23
06:11:21|19839.23
06:11:23|19839.23
06:11:24|19832.53
06:11:25|19832.53
06:11:26|19832.53
06:11:27|19832.53
06:11:29|19826.5
06:11:29|19826.5
06:11:30|19826.5
06:11:32|19826.5
06:11:33|19829.94
06:11:33|19825.13
06:11:34|19828.94
06:11:35|19828.94
06:11:37|19828.94
06:11:38|19828.94
06:11:39|19828.94
06:11:40|19829.69
06:11:41|19829.69
06:11:42|19829.69
06:11:43|19829.69
06:11:44|19829.69
06:11:45|19829.69
06:11:46|19829.69
06:11:47|19829.69
06:11:48|19823.15
06:11:49|19823.15
06:11:50|19823.15
06:11:51|19823.15
06:11:52|19823.15
06:11:53|19813.89
06:11:55|19813.89
06:11:56|19806.06
06:11:57|19806.06
06:11:58|19806.06
06:11:59|19806.06
06:12:00|19806.06
06:12:01|19800.
06:12:03|19800.
06:12:03|19800.
06:12:04|19800.
06:12:05|19800.
06:12:07|19800.
06:12:07|19811.5
06:12:09|19811.5
06:12:09|19811.5
06:12:10|19811.5
06:12:11|19811.5
06:12:12|19811.5
06:12:13|19815.68
06:12:15|19815.68
06:12:17|19815.68
06:12:18|19815.68
06:12:19|19815.68
06:12:20|19815.68
06:12:21|19811.96
06:12:23|19811.96
06:12:23|19811.96
06:12:24|19811.96
06:12:25|19811.96
06:12:26|19811.96
06:12:27|19811.96
06:12:28|19811.96
06:12:29|19811.96
06:12:30|19790.69
06:12:31|19790.69
06:12:32|19790.69
06:12:34|19790.69
06:12:35|19790.69
06:12:36|19790.69
06:12:36|19791.57
06:12:38|19793.91
06:12:39|19796.43
06:12:40|19796.43
06:12:41|19796.43
06:12:42|19796.43
06:12:43|19796.43
06:12:45|19809.95
06:12:46|19807.15
06:12:47|19807.17
06:12:48|19807.17
06:12:50|19807.16
06:12:50|19807.16
06:12:52|19807.16
06:12:53|19807.16
06:12:54|19807.16
06:12:55|19807.16
06:12:56|19808.04
06:12:57|19808.04
06:12:58|19808.04
06:12:59|19808.04
06:13:00|19808.04
06:13:01|19808.04
06:13:02|19808.04
06:13:04|19808.04
06:13:04|19808.04
06:13:05|19808.04
06:13:06|19808.04
06:13:08|19808.04
06:13:08|19808.04
06:13:10|19808.04
06:13:10|19808.04
06:13:12|19808.04
06:13:13|19812.02
06:13:14|19812.02
06:13:14|19812.02
06:13:16|19812.02
06:13:16|19812.02
06:13:18|19812.02
06:13:18|19822.2
06:13:20|19822.2
06:13:21|19822.2
06:13:21|19822.2
06:13:22|19833.4
06:13:24|19833.4
06:13:25|19833.4
06:13:26|19833.4
06:13:27|19833.4
06:13:29|19833.4
06:13:31|19833.4
06:13:31|19833.4
06:13:32|19833.4
06:13:33|19824.87
06:13:35|19824.87
06:13:36|19824.87
06:13:37|19824.87
06:13:38|19824.87
06:13:40|19824.87
06:13:41|19824.87
06:13:43|19824.87
06:13:43|19824.87
06:13:44|19824.87
06:13:45|19824.87
06:13:46|19824.87
06:13:47|19824.87
06:13:48|19824.87
06:13:49|19824.87
06:13:50|19824.87
06:13:52|19824.87
06:13:53|19824.87
06:13:54|19835.05
06:13:55|19835.05
06:13:56|19835.05
06:13:57|19835.05
06:13:58|19835.05
06:14:00|19827.8
06:14:00|19827.8
06:14:01|19827.8
06:14:02|19827.8
06:14:04|19827.8
06:14:05|19827.8
06:14:05|19827.8
06:14:06|19827.8
06:14:07|19827.8
06:14:09|19827.8
06:14:09|19827.8
06:14:10|19834.41
06:14:12|19831.17
06:14:13|19831.17
06:14:13|19830.41
06:14:15|19830.41
06:14:15|19830.41
06:14:16|19830.41
06:14:18|19830.41
06:14:18|19830.41
06:14:20|19830.41
06:14:20|19830.41
06:14:22|19830.41
06:14:22|19830.41
06:14:24|19830.41
06:14:24|19830.86
06:14:26|19830.86
06:14:27|19830.86
06:14:27|19830.86
06:14:29|19830.86
06:14:30|19830.86
06:14:31|19824.75
06:14:32|19824.75
06:14:33|19824.75
06:14:33|19830.85
06:14:35|19831.07
06:14:36|19831.07
06:14:38|19830.85
06:14:39|19830.85
06:14:40|19830.85
06:14:41|19830.85
06:14:42|19822.28
06:14:43|19822.28
06:14:44|19822.28
06:14:45|19822.28
06:14:47|19822.28
06:14:48|19822.28
06:14:49|19822.28
06:14:49|19822.28
06:14:51|19822.28
06:14:51|19822.28
06:14:53|19822.28
06:14:55|19822.28
06:14:56|19822.28
06:14:57|19818.49
06:14:58|19818.49
06:14:59|19818.49
06:15:00|19818.49
06:15:02|19818.49
06:15:02|19818.49
06:15:04|19818.49
06:15:05|19818.49
06:15:06|19818.49
06:15:07|19818.49
06:15:09|19818.49
06:15:10|19818.49
06:15:11|19818.49
06:15:13|19818.49
06:15:13|19818.49
06:15:14|19818.49
06:15:15|19818.49
06:15:16|19818.49
06:15:17|19833.16
06:15:18|19833.16
06:15:19|19833.16
06:15:20|19833.16
06:15:21|19838.88
06:15:22|19838.88
06:15:23|19838.88
06:15:24|19838.88
06:15:26|19838.88
06:15:26|19838.88
06:15:28|19838.88
06:15:29|19832.17
06:15:30|19832.17
06:15:31|19832.17
06:15:32|19832.17
06:15:33|19832.17
06:15:35|19832.17
06:15:35|19832.17
06:15:36|19832.17
06:15:39|19832.17
06:15:40|19832.17
06:15:41|19832.17
06:15:41|19832.12
06:15:43|19832.12
06:15:45|19832.12
06:15:46|19832.12
06:15:48|19827.65
06:15:48|19827.65
06:15:49|19818.42
06:15:50|19818.42
06:15:51|19815.73
06:15:53|19810.04
06:15:54|19810.04
06:15:55|19810.04
06:15:56|19810.04
06:15:56|19810.04
06:15:58|19810.04
06:15:59|19810.04
06:16:00|19808.71
06:16:01|19808.71
06:16:02|19808.71
06:16:03|19808.71
06:16:04|19814.73
06:16:05|19814.73
06:16:06|19814.73
06:16:07|19814.73
06:16:08|19814.73
06:16:09|19814.73
06:16:10|19809.95
06:16:11|19809.95
06:16:12|19803.87
06:16:13|19803.87
06:16:14|19803.87
06:16:15|19803.87
06:16:16|19807.7
06:16:17|19807.7
06:16:18|19803.87
06:16:19|19807.51
06:16:20|19807.51
06:16:20|19807.51
06:16:22|19807.51
06:16:23|19807.51
06:16:24|19807.51
06:16:25|19807.51
06:16:26|19807.51
06:16:27|19807.51
06:16:28|19807.51
06:16:28|19807.51
06:16:29|19807.51
06:16:31|19807.51
06:16:32|19812.71
06:16:33|19812.71
06:16:34|19812.71
06:16:34|19812.71
06:16:36|19812.71
06:16:37|19812.71
06:16:38|19812.71
06:16:39|19812.71
06:16:40|19805.68
06:16:41|19805.68
06:16:42|19805.68
06:16:43|19805.68
06:16:44|19805.68
06:16:45|19805.68
06:16:46|19805.68
06:16:47|19805.68
06:16:48|19805.68
06:16:49|19805.68
06:16:50|19805.68
06:16:51|19805.68
06:16:52|19804.68
06:16:53|19800.
06:16:54|19800.
06:16:55|19800.
06:16:56|19800.
06:16:57|19800.
06:16:58|19800.
06:17:00|19801.55
06:17:00|19807.05
06:17:01|19807.05
06:17:03|19807.05
06:17:04|19807.05
06:17:05|19800.
06:17:06|19800.
06:17:07|19800.
06:17:08|19800.
06:17:09|19800.
06:17:11|19804.68
06:17:12|19804.68
06:17:13|19804.68
06:17:13|19810.5
06:17:15|19810.5
06:17:16|19810.54
06:17:16|19810.55
06:17:17|19805.55
06:17:18|19805.55
06:17:20|19805.55
06:17:21|19805.55
06:17:21|19805.55
06:17:22|19805.55
06:17:23|19805.55
06:17:25|19810.29
06:17:25|19810.29
06:17:27|19810.29
06:17:28|19810.29
06:17:29|19810.29
06:17:31|19814.39
06:17:32|19814.39
06:17:33|19817.83
06:17:34|19817.83
06:17:35|19818.01
06:17:36|19819.41
06:17:37|19819.41
06:17:38|19819.41
06:17:39|19819.41
06:17:40|19819.41
06:17:41|19819.41
06:17:42|19819.41
06:17:43|19815.66
06:17:45|19815.66
06:17:45|19815.66
06:17:46|19815.66
06:17:48|19815.66
06:17:49|19815.66
06:17:50|19815.66
06:17:51|19815.66
06:17:52|19815.66
06:17:53|19815.66
06:17:54|19815.66
06:17:55|19815.66
06:17:56|19819.55
06:17:57|19819.55
06:17:58|19819.55
06:17:59|19819.55
06:18:00|19819.55
06:18:01|19819.55
06:18:03|19819.56
06:18:04|19819.56
06:18:05|19823.06
06:18:05|19819.44
06:18:07|19820.43
06:18:09|19819.47
06:18:10|19819.47
06:18:11|19819.47
06:18:11|19819.47
06:18:13|19819.47
06:18:14|19819.47
06:18:14|19819.47
06:18:17|19819.47
06:18:17|19819.47
06:18:18|19819.47
06:18:19|19819.47
06:18:21|19819.47
06:18:22|19819.47
06:18:24|19819.47
06:18:24|19820.46
06:18:25|19820.46
06:18:26|19820.46
06:18:27|19820.46
06:18:28|19819.47
06:18:30|19819.47
06:18:32|19819.47
06:18:32|19819.47
06:18:33|19819.47
06:18:35|19819.47
06:18:35|19819.47
06:18:36|19819.47
06:18:37|19819.47
06:18:38|19819.47
06:18:39|19823.95
06:18:41|19823.95
06:18:42|19823.95
06:18:43|19823.95
06:18:43|19823.95
06:18:45|19823.95
06:18:46|19823.95
06:18:47|19827.49
06:18:49|19832.31
06:18:49|19832.31
06:18:51|19832.31
06:18:52|19832.31
06:18:53|19832.31
06:18:54|19832.31
06:18:55|19832.31
06:18:56|19830.91
06:18:57|19830.91
06:18:58|19832.94
06:18:59|19832.94
06:19:00|19832.94
06:19:01|19832.94
06:19:02|19832.94
06:19:03|19832.94
06:19:04|19832.94
06:19:05|19832.94
06:19:06|19832.94
06:19:07|19832.94
06:19:09|19832.94
06:19:09|19832.94
06:19:10|19820.45
06:19:12|19820.45
06:19:13|19820.45
06:19:14|19820.45
06:19:15|19820.45
06:19:16|19820.45
06:19:17|19820.45
06:19:18|19820.45
06:19:19|19820.51
06:19:20|19820.51
06:19:21|19820.51
06:19:22|19820.51
06:19:23|19830.01
06:19:24|19830.01
06:19:25|19830.01
06:19:26|19830.01
06:19:27|19830.01
06:19:28|19830.01
06:19:29|19830.01
06:19:30|19830.01
06:19:31|19830.01
06:19:32|19830.01
06:19:33|19830.01
06:19:35|19830.01
06:19:35|19830.01
06:19:36|19830.01
06:19:37|19830.01
06:19:38|19830.01
06:19:40|19828.67
06:19:41|19836.31
06:19:42|19836.31
06:19:43|19836.31
06:19:44|19836.31
06:19:45|19836.31
06:19:47|19836.31
06:19:48|19836.31
06:19:49|19836.31
06:19:51|19836.31
06:19:52|19837.31
06:19:52|19837.31
06:19:54|19837.31
06:19:54|19837.31
06:19:56|19837.31
06:19:57|19837.31
06:19:58|19837.31
06:20:00|19837.31
06:20:00|19837.31
06:20:01|19837.31
06:20:02|19838.3
06:20:03|19836.
06:20:05|19836.
06:20:06|19836.
06:20:07|19836.
06:20:07|19836.
06:20:09|19836.
06:20:09|19836.
06:20:11|19836.
06:20:12|19836.
06:20:13|19836.
06:20:13|19836.
06:20:14|19836.
06:20:16|19836.
06:20:17|19836.
06:20:18|19836.
06:20:19|19836.
06:20:19|19831.68
06:20:21|19831.68
06:20:22|19831.68
06:20:23|19831.68
06:20:23|19831.68
06:20:25|19831.68
06:20:25|19831.68
06:20:27|19831.68
06:20:27|19831.68
06:20:28|19831.68
06:20:29|19831.68
06:20:30|19831.68
06:20:31|19831.66
06:20:33|19831.66
06:20:33|19832.67
06:20:35|19832.67
06:20:36|19832.67
06:20:37|19832.67
06:20:37|19832.67
06:20:39|19832.67
06:20:40|19832.67
06:20:41|19832.67
06:20:43|19832.67
06:20:44|19832.67
06:20:46|19832.67
06:20:47|19832.67
06:20:48|19829.9
06:20:50|19829.9
06:20:52|19829.9
06:20:52|19829.9
06:20:53|19829.9
06:20:55|19829.9
06:20:55|19831.45
06:20:56|19831.45
06:20:57|19831.45
06:20:59|19831.45
06:21:00|19831.46
06:21:01|19828.71
06:21:01|19828.71
06:21:03|19828.71
06:21:04|19828.71
06:21:05|19828.71
06:21:06|19828.71
06:21:07|19828.71
06:21:08|19828.71
06:21:09|19828.71
06:21:12|19828.71
06:21:13|19828.71
06:21:14|19828.71
06:21:16|19831.68
06:21:17|19831.68
06:21:18|19831.68
06:21:19|19831.68
06:21:21|19833.87
06:21:22|19833.87
06:21:22|19833.87
06:21:23|19833.87
06:21:25|19833.87
06:21:26|19833.87
06:21:27|19833.87
06:21:28|19841.04
06:21:29|19841.04
06:21:30|19841.04
06:21:31|19841.04
06:21:32|19841.04
06:21:33|19841.04
06:21:33|19841.04
06:21:34|19841.04
06:21:36|19843.75
06:21:37|19843.75
06:21:38|19843.75
06:21:39|19843.75
06:21:40|19843.75
06:21:41|19843.75
06:21:42|19843.75
06:21:43|19843.75
06:21:44|19843.75
06:21:45|19843.75
06:21:47|19843.75
06:21:47|19843.75
06:21:49|19843.76
06:21:50|19843.76
06:21:51|19843.76
06:21:52|19843.76
06:21:53|19843.76
06:21:54|19843.76
06:21:55|19843.76
06:21:57|19843.76
06:21:58|19843.76
06:21:59|19843.76
06:21:59|19843.76
06:22:01|19843.76
06:22:02|19843.76
06:22:03|19843.76
06:22:05|19843.76
06:22:06|19841.04
06:22:07|19841.04
06:22:08|19841.04
06:22:09|19841.04
06:22:10|19841.04
06:22:11|19841.04
06:22:12|19841.04
06:22:13|19841.04
06:22:15|19841.04
06:22:15|19841.04
06:22:16|19841.04
06:22:17|19841.04
06:22:18|19841.04
06:22:20|19841.04
06:22:20|19841.04
06:22:22|19850.4
06:22:22|19850.4
06:22:24|19850.4
06:22:26|19850.4
06:22:26|19850.4
06:22:27|19850.4
06:22:28|19850.4
06:22:29|19850.4
06:22:30|19850.4
06:22:31|19850.4
06:22:32|19849.41
06:22:33|19849.41
06:22:34|19849.41
06:22:36|19851.42
06:22:37|19846.48
06:22:38|19846.48
06:22:39|19846.48
06:22:40|19846.48
06:22:41|19846.48
06:22:42|19846.48
06:22:43|19846.48
06:22:44|19846.48
06:22:44|19846.48
06:22:46|19846.48
06:22:48|19846.48
06:22:49|19846.48
06:22:50|19846.48
06:22:51|19846.48
06:22:52|19846.48
06:22:53|19846.48
06:22:55|19846.48
06:22:55|19846.48
06:22:57|19846.48
06:22:58|19846.48
06:22:59|19846.48
06:23:00|19846.48
06:23:00|19846.48
06:23:01|19850.41
06:23:03|19850.41
06:23:04|19851.42
06:23:05|19851.42
06:23:07|19851.42
06:23:07|19852.15
06:23:08|19852.15
06:23:10|19852.15
06:23:10|19852.15
06:23:12|19852.15
06:23:13|19852.15
06:23:13|19852.15
06:23:15|19852.15
06:23:16|19852.15
06:23:17|19852.15
06:23:18|19852.15
06:23:19|19852.15
06:23:20|19852.15
06:23:21|19856.22
06:23:22|19856.22
06:23:23|19856.22
06:23:25|19856.22
06:23:26|19855.25
06:23:27|19855.25
06:23:29|19855.25
06:23:29|19855.25
06:23:30|19855.25
06:23:31|19855.25
06:23:32|19855.25
06:23:34|19855.25
06:23:35|19855.25
06:23:35|19855.25
06:23:37|19855.25
06:23:37|19855.25
06:23:39|19855.25
06:23:40|19855.25
06:23:41|19855.25
06:23:42|19855.25
06:23:43|19855.25
06:23:45|19855.25
06:23:45|19855.25
06:23:47|19855.25
06:23:48|19855.25
06:23:49|19855.25
06:23:51|19855.25
06:23:51|19855.25
06:23:53|19855.25
06:23:55|19855.25
06:23:56|19855.25
06:23:56|19855.25
06:23:59|19863.8
06:23:59|19863.8
06:24:01|19863.8
06:24:02|19863.8
06:24:02|19863.8
06:24:04|19863.8
06:24:04|19863.8
06:24:06|19863.8
06:24:06|19863.8
06:24:08|19863.8
06:24:08|19863.8
06:24:10|19863.8
06:24:11|19863.8
06:24:12|19863.8
06:24:13|19863.8
06:24:14|19863.8
06:24:15|19863.8
06:24:16|19863.8
06:24:17|19863.8
06:24:18|19863.8
06:24:19|19863.8
06:24:20|19863.8
06:24:21|19863.8
06:24:22|19863.8
06:24:23|19863.8
06:24:24|19863.8
06:24:25|19863.8
06:24:26|19863.8
06:24:27|19863.8
06:24:28|19863.8
06:24:32|19863.8
06:24:32|19862.
06:24:33|19862.
06:24:34|19862.
06:24:35|19862.
06:24:36|19862.
06:24:37|19862.
06:24:39|19862.
06:24:40|19862.
06:24:41|19862.
06:24:42|19862.
06:24:43|19862.
06:24:44|19862.
06:24:45|19862.
06:24:47|19862.
06:24:47|19857.38
06:24:48|19857.38
06:24:49|19861.99
06:24:50|19861.99
06:24:51|19861.99
06:24:52|19861.99
06:24:54|19861.99
06:24:55|19861.99
06:24:56|19861.99
06:24:57|19861.99
06:24:58|19861.99
06:25:00|19861.99
06:25:02|19861.99
06:25:02|19861.99
06:25:04|19861.99
06:25:05|19861.99
06:25:06|19861.99
06:25:07|19861.99
06:25:07|19861.99
06:25:08|19861.99
06:25:10|19861.99
06:25:11|19861.99
06:25:12|19861.99
06:25:13|19861.99
06:25:15|19861.99
06:25:16|19861.99
06:25:16|19861.99
06:25:17|19861.99
06:25:19|19861.99
06:25:21|19861.99
06:25:21|19861.99
06:25:22|19861.99
06:25:23|19861.99
06:25:24|19861.99
06:25:26|19861.99
06:25:27|19855.81
06:25:28|19855.81
06:25:29|19855.81
06:25:30|19855.81
06:25:31|19855.81
06:25:32|19855.81
06:25:33|19855.81
06:25:34|19855.81
06:25:36|19855.73
06:25:36|19855.73
06:25:37|19855.73
06:25:39|19855.63
06:25:39|19857.26
06:25:40|19857.26
06:25:41|19857.26
06:25:42|19857.26
06:25:43|19857.26
06:25:44|19857.26
06:25:46|19857.26
06:25:46|19857.26
06:25:48|19857.26
06:25:48|19857.26
06:25:49|19857.26
06:25:51|19857.26
06:25:52|19857.26
06:25:52|19857.26
06:25:54|19857.26
06:25:55|19857.26
06:25:56|19849.78
06:25:56|19849.78
06:25:58|19849.78
06:25:59|19854.17
06:26:00|19854.17
06:26:01|19853.47
06:26:02|19853.47
06:26:03|19853.47
06:26:04|19853.47
06:26:05|19853.47
06:26:06|19853.47
06:26:07|19853.47
06:26:08|19853.47
06:26:09|19853.47
06:26:13|19853.47
06:26:14|19853.47
06:26:15|19853.47
06:26:16|19853.47
06:26:16|19853.47
06:26:18|19853.47
06:26:19|19853.47
06:26:19|19853.47
06:26:21|19853.47
06:26:21|19853.47
06:26:22|19853.47
06:26:24|19853.47
06:26:24|19853.47
06:26:26|19853.47
06:26:27|19853.47
06:26:28|19846.48
06:26:29|19846.48
06:26:30|19846.48
06:26:31|19846.48
06:26:32|19846.48
06:26:33|19846.48
06:26:34|19846.48
06:26:35|19846.48
06:26:36|19846.48
06:26:37|19846.48
06:26:38|19846.48
06:26:39|19846.48
06:26:39|19846.48
06:26:41|19841.04
06:26:42|19841.04
06:26:43|19841.04
06:26:43|19841.04
06:26:45|19841.04
06:26:46|19841.04
06:26:47|19841.04
06:26:48|19841.04
06:26:50|19841.04
06:26:51|19841.04
06:26:52|19841.04
06:26:53|19841.04
06:26:54|19841.04
06:26:55|19837.01
06:26:56|19837.01
06:26:58|19844.04
06:26:58|19844.04
06:26:59|19844.04
06:27:00|19844.04
06:27:01|19844.04
06:27:02|19844.06
06:27:03|19844.06
06:27:04|19839.74
06:27:05|19839.74
06:27:07|19839.74
06:27:07|19839.74
06:27:09|19839.74
06:27:10|19835.33
06:27:11|19835.33
06:27:12|19835.33
06:27:13|19842.54
06:27:15|19842.54
06:27:15|19842.54
06:27:16|19842.54
06:27:17|19842.54
06:27:18|19842.54
06:27:20|19842.54
06:27:21|19842.54
06:27:22|19842.54
06:27:23|19842.54
06:27:24|19842.54
06:27:25|19842.54
06:27:26|19842.54
06:27:27|19842.54
06:27:28|19837.81
06:27:29|19842.54
06:27:30|19842.54
06:27:31|19842.54
06:27:32|19842.54
06:27:33|19842.54
06:27:35|19842.54
06:27:35|19842.54
06:27:36|19842.54
06:27:38|19842.54
06:27:39|19842.54
06:27:40|19842.54
06:27:41|19842.54
06:27:42|19842.54
06:27:43|19842.54
06:27:44|19842.54
06:27:45|19842.54
06:27:46|19842.54
06:27:48|19842.54
06:27:50|19857.9
06:27:51|19857.9
06:27:52|19857.9
06:27:53|19857.9
06:27:55|19842.89
06:27:56|19842.89
06:27:57|19842.89
06:27:59|19842.89
06:28:00|19842.89
06:28:00|19842.89
06:28:02|19842.89
06:28:03|19842.89
06:28:04|19842.89
06:28:05|19842.89
06:28:07|19842.89
06:28:08|19842.89
06:28:10|19847.14
06:28:10|19847.14
06:28:11|19847.14
06:28:12|19847.14
06:28:13|19847.14
06:28:15|19847.14
06:28:16|19847.14
06:28:18|19851.41
06:28:18|19851.41
06:28:19|19851.41
06:28:20|19851.41
06:28:22|19851.41
06:28:23|19851.41
06:28:24|19851.41
06:28:25|19851.41
06:28:26|19851.41
06:28:28|19851.41
06:28:29|19851.41
06:28:30|19851.41
06:28:31|19851.41
06:28:32|19851.41
06:28:34|19851.41
06:28:34|19851.41
06:28:36|19851.41
06:28:37|19851.41
06:28:38|19858.81
06:28:39|19858.81
06:28:40|19858.81
06:28:41|19857.73
06:28:43|19857.73
06:28:44|19857.73
06:28:45|19857.73
06:28:46|19857.73
06:28:47|19857.73
06:28:48|19850.89
06:28:49|19850.89
06:28:51|19850.89
06:28:52|19850.89
06:28:53|19850.89
06:28:54|19856.28
06:28:55|19856.28
06:28:57|19856.28
06:28:58|19856.28
06:28:59|19856.28
06:29:01|19856.28
06:29:02|19856.28
06:29:03|19856.28
06:29:04|19852.46
06:29:05|19852.46
06:29:06|19852.46
06:29:07|19852.46
06:29:08|19852.46
06:29:09|19852.46
06:29:10|19852.46
06:29:12|19852.46
06:29:13|19852.46
06:29:14|19852.46
06:29:14|19852.46
06:29:16|19852.46
06:29:17|19852.46
06:29:17|19852.46
06:29:19|19852.46
06:29:19|19852.46
06:29:21|19852.46
06:29:21|19852.46
06:29:23|19852.46
06:29:24|19852.46
06:29:25|19852.46
06:29:26|19852.46
06:29:27|19852.46
06:29:28|19852.46
06:29:29|19852.46
06:29:30|19852.46
06:29:31|19852.46
06:29:32|19852.46
06:29:33|19852.46
06:29:34|19852.46
06:29:35|19852.46
06:29:36|19852.46
06:29:37|19852.46
06:29:38|19852.46
06:29:39|19856.5
06:29:40|19858.82
06:29:41|19858.82
06:29:42|19858.82
06:29:43|19858.82
06:29:44|19858.82
06:29:45|19855.71
06:29:46|19855.71
06:29:47|19855.71
06:29:48|19855.71
06:29:49|19855.71
06:29:50|19855.71
06:29:51|19855.71
06:29:53|19858.82
06:29:54|19858.82
06:29:55|19858.82
06:29:56|19858.82
06:29:57|19858.82
06:29:57|19858.82
06:29:59|19858.82
06:29:59|19858.82
06:30:01|19858.82
06:30:02|19864.28
06:30:03|19864.28
06:30:04|19862.21
06:30:05|19862.21
06:30:06|19862.21
06:30:07|19862.21
06:30:08|19862.21
06:30:10|19862.21
06:30:10|19862.21
06:30:11|19864.39
06:30:12|19864.39
06:30:13|19864.39
06:30:14|19864.39
06:30:16|19864.39
06:30:16|19864.39
06:30:18|19864.39
06:30:19|19864.39
06:30:19|19864.39
06:30:21|19864.39
06:30:22|19864.39
06:30:23|19862.76
06:30:24|19862.76
06:30:25|19862.3
06:30:26|19862.3
06:30:27|19862.3
06:30:28|19862.3
06:30:29|19862.3
06:30:30|19862.3
06:30:31|19862.3
06:30:33|19862.3
06:30:33|19862.3
06:30:34|19862.3
06:30:35|19862.3
06:30:36|19862.3
06:30:37|19862.3
06:30:39|19862.3
06:30:40|19862.3
06:30:41|19862.3
06:30:42|19862.3
06:30:43|19862.3
06:30:44|19862.3
06:30:45|19862.3
06:30:46|19862.3
06:30:47|19862.3
06:30:48|19862.3
06:30:49|19862.3
06:30:50|19862.3
06:30:51|19862.3
06:30:52|19862.54
06:30:53|19862.54
06:30:55|19862.54
06:30:56|19862.54
06:30:57|19862.54
06:30:58|19862.54
06:30:59|19862.54
06:31:00|19863.
06:31:01|19863.
06:31:02|19863.
06:31:03|19863.
06:31:04|19863.
06:31:05|19863.
06:31:06|19863.
06:31:07|19863.
06:31:08|19863.
06:31:10|19863.
06:31:11|19863.
06:31:11|19863.
06:31:13|19863.
06:31:14|19863.
06:31:15|19863.
06:31:16|19863.
06:31:17|19863.
06:31:18|19863.
06:31:19|19863.
06:31:20|19863.
06:31:21|19863.
06:31:23|19863.
06:31:24|19863.
06:31:25|19863.
06:31:26|19864.95
06:31:26|19868.08
06:31:28|19868.08
06:31:29|19868.08
06:31:30|19868.08
06:31:30|19868.08
06:31:32|19868.08
06:31:33|19868.08
06:31:34|19868.08
06:31:35|19868.08
06:31:36|19868.08
06:31:37|19868.08
06:31:39|19868.08
06:31:39|19868.08
06:31:40|19862.51
06:31:41|19862.51
06:31:42|19862.51
06:31:44|19865.84
06:31:44|19865.84
06:31:45|19865.84
06:31:46|19865.84
06:31:48|19865.84
06:31:49|19865.84
06:31:49|19865.84
06:31:50|19865.84
06:31:51|19865.84
06:31:53|19865.84
06:31:53|19865.84
06:31:54|19865.84
06:31:55|19865.84
06:31:57|19865.84
06:31:57|19865.84
06:31:58|19865.84
06:31:59|19865.84
06:32:00|19865.84
06:32:02|19865.84
06:32:02|19865.84
06:32:04|19865.84
06:32:05|19865.84
06:32:05|19865.84
06:32:07|19865.84
06:32:08|19865.84
06:32:10|19865.84
06:32:11|19865.84
06:32:12|19865.84
06:32:13|19865.84
06:32:14|19865.84
06:32:15|19865.84
06:32:16|19865.84
06:32:17|19865.84
06:32:18|19865.84
06:32:19|19865.84
06:32:20|19865.84
06:32:22|19868.11
06:32:23|19868.11
06:32:24|19868.11
06:32:25|19862.62
06:32:26|19862.62
06:32:27|19862.62
06:32:28|19862.62
06:32:29|19862.62
06:32:30|19862.62
06:32:31|19862.62
06:32:32|19862.62
06:32:33|19862.62
06:32:35|19862.62
06:32:35|19862.62
06:32:37|19882.11
06:32:37|19882.11
06:32:38|19882.11
06:32:39|19882.11
06:32:40|19882.11
06:32:41|19882.11
06:32:42|19882.11
06:32:43|19882.11
06:32:44|19882.11
06:32:45|19882.11
06:32:47|19882.11
06:32:47|19882.11
06:32:48|19882.11
06:32:49|19882.11
06:32:51|19882.11
06:32:52|19882.11
06:32:54|19882.11
06:32:55|19882.11
06:32:56|19882.11
06:32:58|19882.11
06:32:59|19882.11
06:32:59|19888.88
06:33:01|19888.88
06:33:02|19888.88
06:33:03|19888.88
06:33:04|19888.88
06:33:05|19888.88
06:33:06|19888.88
06:33:07|19888.88
06:33:08|19888.88
06:33:09|19883.17
06:33:10|19883.17
06:33:12|19883.17
06:33:12|19883.17
06:33:13|19883.17
06:33:14|19883.17
06:33:15|19883.17
06:33:17|19883.17
06:33:17|19883.17
06:33:18|19883.17
06:33:19|19885.65
06:33:20|19885.65
06:33:21|19885.65
06:33:22|19885.65
06:33:23|19885.65
06:33:24|19885.65
06:33:26|19885.65
06:33:26|19885.65
06:33:28|19885.65
06:33:28|19885.65
06:33:29|19885.65
06:33:30|19885.65
06:33:31|19885.65
06:33:32|19885.65
06:33:33|19885.65
06:33:35|19885.65
06:33:36|19885.65
06:33:37|19885.65
06:33:38|19885.65
06:33:39|19880.18
06:33:41|19880.18
06:33:42|19880.18
06:33:43|19880.18
06:33:43|19880.18
06:33:44|19880.18
06:33:45|19880.18
06:33:47|19880.18
06:33:48|19880.18
06:33:48|19880.18
06:33:50|19880.18
06:33:51|19880.18
06:33:52|19880.18
06:33:53|19875.64
06:33:55|19879.19
06:33:55|19879.03
06:33:57|19879.03
06:33:58|19879.03
06:33:59|19879.03
06:34:01|19879.03
06:34:02|19879.03
06:34:03|19879.03
06:34:05|19879.03
06:34:05|19879.03
06:34:07|19879.03
06:34:08|19879.03
06:34:10|19869.88
06:34:10|19869.88
06:34:12|19869.88
06:34:13|19869.88
06:34:14|19869.88
06:34:15|19869.88
06:34:16|19869.88
06:34:17|19869.88
06:34:18|19869.39
06:34:19|19869.39
06:34:20|19869.39
06:34:21|19869.39
06:34:23|19869.39
06:34:24|19869.39
06:34:26|19869.39
06:34:27|19872.81
06:34:28|19872.81
06:34:29|19872.81
06:34:29|19872.81
06:34:30|19872.81
06:34:32|19874.06
06:34:32|19874.06
06:34:33|19874.06
06:34:35|19874.06
06:34:35|19874.06
06:34:37|19874.06
06:34:38|19874.06
06:34:39|19871.29
06:34:40|19871.29
06:34:41|19871.29
06:34:42|19871.29
06:34:43|19871.29
06:34:44|19871.29
06:34:45|19871.29
06:34:47|19871.29
06:34:47|19871.29
06:34:49|19871.29
06:34:49|19871.29
06:34:51|19871.29
06:34:52|19871.29
06:34:52|19872.02
06:34:54|19872.02
06:34:55|19872.02
06:34:56|19872.02
06:34:57|19872.02
06:34:59|19872.02
06:35:00|19872.02
06:35:01|19872.02
06:35:02|19872.02
06:35:03|19872.02
06:35:04|19872.02
06:35:05|19872.02
06:35:07|19872.02
06:35:08|19872.02
06:35:09|19872.02
06:35:10|19872.02
06:35:11|19872.02
06:35:13|19872.02
06:35:14|19872.02
06:35:15|19872.02
06:35:16|19872.02
06:35:17|19872.02
06:35:18|19872.02
06:35:19|19872.02
06:35:20|19872.02
06:35:21|19872.02
06:35:22|19872.02
06:35:23|19875.76
06:35:24|19875.76
06:35:25|19875.76
06:35:26|19875.76
06:35:27|19875.76
06:35:29|19875.76
06:35:29|19875.76
06:35:31|19875.76
06:35:31|19875.76
06:35:32|19875.76
06:35:33|19875.76
06:35:34|19875.71
06:35:36|19875.71
06:35:37|19875.71
06:35:38|19875.71
06:35:39|19875.71
06:35:40|19875.71
06:35:41|19875.71
06:35:42|19871.29
06:35:43|19871.29
06:35:44|19871.29
06:35:45|19871.29
06:35:46|19871.29
06:35:47|19871.29
06:35:48|19871.29
06:35:50|19871.29
06:35:50|19871.29
06:35:52|19871.29
06:35:52|19871.29
06:35:53|19871.29
06:35:54|19871.29
06:35:55|19871.29
06:35:56|19871.29
06:35:57|19871.29
06:35:58|19871.29
06:35:59|19871.29
06:36:00|19871.29
06:36:01|19865.53
06:36:03|19863.76
06:36:05|19863.76
06:36:06|19862.62
06:36:07|19862.62
06:36:08|19863.61
06:36:09|19863.61
06:36:10|19863.61
06:36:11|19863.61
06:36:12|19864.34
06:36:13|19864.34
06:36:14|19864.33
06:36:15|19864.33
06:36:15|19864.33
06:36:17|19864.33
06:36:18|19864.33
06:36:19|19864.33
06:36:20|19864.33
06:36:21|19864.33
06:36:22|19864.33
06:36:23|19864.33
06:36:24|19862.62
06:36:25|19862.62
06:36:26|19863.61
06:36:28|19863.61
06:36:28|19863.61
06:36:29|19863.61
06:36:30|19863.61
06:36:31|19863.61
06:36:32|19863.61
06:36:33|19863.61
06:36:34|19863.61
06:36:35|19863.61
06:36:36|19863.61
06:36:37|19863.61
06:36:38|19863.61
06:36:39|19863.61
06:36:40|19863.61
06:36:41|19863.61
06:36:42|19863.61
06:36:43|19866.77
06:36:44|19866.77
06:36:45|19863.62
06:36:46|19863.62
06:36:47|19863.62
06:36:48|19863.62
06:36:49|19864.74
06:36:50|19864.74
06:36:51|19864.74
06:36:52|19864.74
06:36:53|19864.74
06:36:54|19864.74
06:36:55|19864.74
06:36:56|19853.63
06:36:57|19851.88
06:36:59|19843.44
06:37:00|19843.44
06:37:01|19843.44
06:37:03|19846.38
06:37:03|19846.38
06:37:05|19853.63
06:37:06|19853.63
06:37:07|19853.63
06:37:08|19853.63
06:37:10|19853.63
06:37:10|19853.63
06:37:11|19853.63
06:37:13|19829.92
06:37:14|19829.92
06:37:16|19819.41
06:37:17|19819.41
06:37:18|19819.41
06:37:19|19819.41
06:37:20|19819.41
06:37:21|19816.49
06:37:22|19816.49
06:37:23|19816.49
06:37:24|19814.07
06:37:25|19814.07
06:37:26|19814.07
06:37:27|19814.07
06:37:28|19814.07
06:37:29|19814.07
06:37:30|19814.07
06:37:31|19814.07
06:37:32|19814.07
06:37:34|19814.07
06:37:35|19814.07
06:37:35|19814.07
06:37:37|19814.07
06:37:38|19814.07
06:37:38|19814.07
06:37:40|19814.07
06:37:41|19814.07
06:37:42|19814.07
06:37:43|19823.53
06:37:44|19827.32
06:37:45|19827.32
06:37:46|19831.6
06:37:47|19831.6
06:37:48|19831.6
06:37:49|19824.42
06:37:50|19831.6
06:37:51|19831.6
06:37:52|19831.6
06:37:53|19831.6
06:37:54|19833.39
06:37:55|19833.39
06:37:56|19833.39
06:37:57|19833.39
06:37:58|19833.39
06:37:59|19828.41
06:38:00|19829.1
06:38:01|19829.1
06:38:02|19829.1
06:38:03|19829.1
06:38:04|19829.1
06:38:06|19829.1
06:38:07|19832.25
06:38:09|19832.26
06:38:10|19832.26
06:38:10|19827.98
06:38:12|19827.98
06:38:12|19827.98
06:38:13|19827.98
06:38:14|19827.98
06:38:15|19827.98
06:38:17|19827.98
06:38:18|19830.35
06:38:19|19833.39
06:38:20|19833.39
06:38:21|19833.39
06:38:22|19833.39
06:38:23|19833.39
06:38:24|19833.39
06:38:25|19833.39
06:38:26|19833.39
06:38:27|19833.39
06:38:28|19833.39
06:38:29|19833.39
06:38:29|19833.39
06:38:31|19833.39
06:38:32|19833.39
06:38:33|19833.39
06:38:34|19833.39
06:38:35|19833.39
06:38:36|19833.39
06:38:37|19833.39
06:38:38|19833.39
06:38:39|19833.39
06:38:40|19833.39
06:38:41|19833.39
06:38:42|19833.39
06:38:43|19833.39
06:38:45|19833.39
06:38:46|19833.39
06:38:47|19833.39
06:38:48|19831.27
06:38:49|19831.27
06:38:50|19831.27
06:38:51|19831.27
06:38:52|19830.27
06:38:53|19830.27
06:38:55|19830.27
06:38:55|19829.96
06:38:56|19820.14
06:38:58|19820.14
06:38:59|19820.14
06:39:00|19817.32
06:39:01|19821.28
06:39:02|19821.28
06:39:03|19822.59
06:39:04|19821.09
06:39:05|19821.09
06:39:06|19814.07
06:39:08|19808.7
06:39:08|19808.66
06:39:09|19808.66
06:39:10|19808.66
06:39:12|19808.66
06:39:12|19808.66
06:39:13|19808.66
06:39:15|19808.66
06:39:15|19808.66
06:39:16|19808.66
06:39:18|19808.67
06:39:18|19808.67
06:39:19|19807.19
06:39:20|19807.19
06:39:22|19814.12
06:39:23|19814.12
06:39:24|19814.12
06:39:25|19814.12
06:39:26|19814.12
06:39:27|19814.12
06:39:29|19814.12
06:39:30|19814.12
06:39:31|19814.12
06:39:32|19814.12
06:39:33|19814.12
06:39:34|19814.12
06:39:35|19814.12
06:39:37|19814.12
06:39:38|19814.12
06:39:38|19814.12
06:39:40|19814.12
06:39:41|19814.12
06:39:43|19814.12
06:39:44|19821.08
06:39:44|19821.08
06:39:46|19821.08
06:39:46|19821.08
06:39:48|19825.14
06:39:49|19827.62
06:39:50|19827.62
06:39:52|19827.62
06:39:52|19827.62
06:39:53|19827.62
06:39:54|19821.44
06:39:55|19821.44
06:39:57|19821.44
06:39:59|19821.44
06:39:59|19821.44
06:40:00|19821.44
06:40:01|19822.69
06:40:03|19822.69
06:40:04|19822.69
06:40:05|19822.69
06:40:07|19827.88
06:40:07|19827.88
06:40:08|19827.01
06:40:10|19827.88
06:40:11|19827.88
06:40:12|19827.88
06:40:13|19827.88
06:40:14|19827.88
06:40:16|19827.88
06:40:16|19827.88
06:40:17|19827.88
06:40:19|19827.88
06:40:19|19827.88
06:40:20|19827.88
06:40:21|19827.88
06:40:22|19827.88
06:40:23|19827.88
06:40:25|19820.63
06:40:25|19820.63
06:40:27|19821.62
06:40:27|19821.62
06:40:29|19821.62
06:40:30|19821.62
06:40:31|19821.62
06:40:32|19821.62
06:40:32|19821.62
06:40:33|19821.62
06:40:34|19821.62
06:40:36|19821.62
06:40:37|19821.62
06:40:37|19821.62
06:40:38|19821.62
06:40:39|19821.62
06:40:41|19821.62
06:40:42|19821.62
06:40:43|19821.62
06:40:44|19821.62
06:40:45|19821.62
06:40:46|19821.62
06:40:46|19821.62
06:40:48|19821.62
06:40:49|19821.62
06:40:50|19822.56
06:40:50|19822.56
06:40:52|19822.56
06:40:53|19824.1
06:40:54|19824.1
06:40:54|19824.1
06:40:56|19824.1
06:40:57|19824.1
06:40:58|19824.1
06:40:59|19824.1
06:41:01|19824.1
06:41:01|19824.1
06:41:03|19824.1
06:41:04|19824.1
06:41:05|19824.1
06:41:05|19824.1
06:41:07|19824.1
06:41:07|19824.1
06:41:09|19824.1
06:41:10|19824.1
06:41:10|19824.1
06:41:13|19824.1
06:41:13|19824.1
06:41:14|19824.1
06:41:15|19824.1
06:41:16|19816.94
06:41:17|19816.94
06:41:19|19816.94
06:41:20|19816.94
06:41:21|19821.42
06:41:22|19821.42
06:41:23|19821.41
06:41:25|19821.61
06:41:26|19821.61
06:41:27|19821.61
06:41:28|19821.61
06:41:29|19821.61
06:41:30|19821.61
06:41:31|19820.23
06:41:32|19820.23
06:41:33|19820.23
06:41:34|19820.23
06:41:36|19820.23
06:41:37|19820.23
06:41:37|19820.23
06:41:39|19820.23
06:41:40|19820.23
06:41:41|19820.23
06:41:42|19820.23
06:41:42|19820.23
06:41:44|19820.23
06:41:44|19820.23
06:41:45|19820.23
06:41:47|19820.23
06:41:48|19820.23
06:41:49|19820.23
06:41:50|19820.23
06:41:51|19820.23
06:41:52|19820.23
06:41:53|19815.02
06:41:54|19815.02
06:41:55|19815.02
06:41:56|19815.02
06:41:57|19815.02
06:41:58|19815.02
06:41:59|19815.02
06:42:01|19815.02
06:42:02|19815.02
06:42:03|19815.02
06:42:03|19815.02
06:42:05|19815.02
06:42:05|19815.02
06:42:07|19815.02
06:42:08|19815.02
06:42:09|19812.59
06:42:10|19805.48
06:42:12|19805.05
06:42:13|19805.05
06:42:13|19805.05
06:42:14|19805.05
06:42:16|19805.05
06:42:17|19807.81
06:42:18|19807.81
06:42:19|19807.81
06:42:20|19807.81
06:42:21|19807.81
06:42:22|19807.81
06:42:23|19807.81
06:42:24|19807.81
06:42:25|19807.81
06:42:26|19807.81
06:42:27|19807.81
06:42:28|19807.81
06:42:29|19807.81
06:42:30|19807.81
06:42:31|19807.81
06:42:32|19807.81
06:42:33|19807.81
06:42:34|19807.81
06:42:35|19807.81
06:42:36|19803.62
06:42:38|19803.62
06:42:39|19803.62
06:42:40|19803.62
06:42:41|19803.62
06:42:42|19803.62
06:42:43|19803.62
06:42:44|19803.61
06:42:46|19803.61
06:42:47|19803.61
06:42:47|19803.61
06:42:48|19803.61
06:42:49|19803.61
06:42:51|19803.61
06:42:51|19803.61
06:42:52|19803.61
06:42:54|19803.61
06:42:55|19807.11
06:42:56|19807.11
06:42:58|19807.11
06:42:59|19807.11
06:43:00|19807.11
06:43:01|19807.11
06:43:02|19807.11
06:43:03|19807.11
06:43:03|19807.11
06:43:05|19807.11
06:43:06|19804.6
06:43:08|19807.1
06:43:10|19807.1
06:43:11|19804.6
06:43:13|19804.6
06:43:14|19804.6
06:43:16|19807.11
06:43:16|19807.11
06:43:17|19807.11
06:43:18|19807.11
06:43:19|19805.56
06:43:20|19805.56
06:43:21|19805.56
06:43:22|19805.56
06:43:23|19807.11
06:43:25|19807.11
06:43:26|19803.62
06:43:27|19803.62
06:43:28|19803.62
06:43:29|19803.62
06:43:30|19803.62
06:43:31|19803.62
06:43:33|19799.44
06:43:33|19799.44
06:43:35|19799.44
06:43:36|19799.44
06:43:37|19787.45
06:43:38|19787.45
06:43:39|19798.73
06:43:40|19798.73
06:43:41|19798.73
06:43:42|19798.73
06:43:43|19798.73
06:43:44|19798.73
06:43:45|19798.73
06:43:46|19798.73
06:43:47|19798.73
06:43:48|19798.73
06:43:49|19798.73
06:43:50|19798.73
06:43:51|19798.73
06:43:52|19798.73
06:43:53|19792.97
06:43:54|19792.97
06:43:55|19792.97
06:43:56|19793.79
06:43:57|19793.79
06:43:58|19793.79
06:43:59|19797.58
06:44:00|19797.58
06:44:01|19803.33
06:44:02|19799.97
06:44:03|19799.97
06:44:04|19799.97
06:44:05|19799.97
06:44:07|19799.97
06:44:09|19799.97
06:44:10|19799.97
06:44:11|19799.97
06:44:12|19799.97
06:44:13|19799.97
06:44:14|19792.93
06:44:15|19792.93
06:44:16|19792.93
06:44:18|19792.93
06:44:18|19792.93
06:44:20|19792.93
06:44:21|19792.93
06:44:22|19792.93
06:44:23|19792.93
06:44:25|19792.93
06:44:25|19792.93
06:44:26|19792.93
06:44:27|19792.93
06:44:29|19792.93
06:44:29|19799.63
06:44:31|19799.63
06:44:32|19799.63
06:44:33|19799.63
06:44:35|19802.08
06:44:36|19802.08
06:44:37|19799.52
06:44:38|19799.52
06:44:38|19799.52
06:44:39|19799.52
06:44:40|19799.52
06:44:42|19799.52
06:44:42|19799.52
06:44:44|19799.52
06:44:45|19792.26
06:44:46|19792.26
06:44:46|19792.26
06:44:48|19791.26
06:44:49|19791.26
06:44:50|19791.26
06:44:51|19791.26
06:44:52|19791.26
06:44:54|19793.54
06:44:56|19793.54
06:44:56|19793.54
06:44:57|19791.62
06:44:58|19791.62
06:45:00|19791.62
06:45:01|19791.62
06:45:02|19791.62
06:45:03|19791.62
06:45:04|19791.62
06:45:05|19787.46
06:45:07|19787.46
06:45:07|19787.46
06:45:08|19787.46
06:45:09|19787.46
06:45:11|19787.46
06:45:12|19791.93
06:45:13|19791.93
06:45:15|19793.05
06:45:16|19793.05
06:45:16|19793.05
06:45:18|19793.05
06:45:19|19789.55
06:45:20|19789.55
06:45:20|19789.55
06:45:21|19788.43
06:45:22|19788.43
06:45:23|19788.43
06:45:24|19788.43
06:45:26|19788.43
06:45:26|19788.43
06:45:28|19788.43
06:45:28|19788.43
06:45:29|19788.43
06:45:30|19788.43
06:45:32|19788.43
06:45:33|19788.43
06:45:34|19788.43
06:45:35|19788.43
06:45:36|19788.43
06:45:37|19784.44
06:45:38|19784.44
06:45:39|19780.37
06:45:40|19780.37
06:45:41|19780.37
06:45:42|19780.37
06:45:43|19780.
06:45:44|19763.69
06:45:45|19765.43
06:45:46|19755.65
06:45:47|19755.65
06:45:48|19755.65
06:45:49|19755.65
06:45:50|19755.65
06:45:51|19755.65
06:45:52|19757.67
06:45:53|19757.67
06:45:54|19757.67
06:45:55|19757.67
06:45:56|19757.67
06:45:57|19757.67
06:45:58|19757.67
06:45:59|19757.67
06:46:00|19757.67
06:46:01|19757.67
06:46:02|19757.67
06:46:03|19757.67
06:46:04|19758.12
06:46:05|19758.12
06:46:06|19758.12
06:46:07|19758.12
06:46:08|19760.5
06:46:09|19763.26
06:46:10|19766.69
06:46:11|19766.69
06:46:13|19768.95
06:46:13|19768.95
06:46:14|19768.95
06:46:15|19768.95
06:46:16|19768.95
06:46:17|19764.31
06:46:19|19759.94
06:46:19|19754.03
06:46:21|19754.03
06:46:21|19754.03
06:46:23|19754.03
06:46:24|19744.97
06:46:24|19744.97
06:46:26|19744.97
06:46:26|19746.86
06:46:28|19750.59
06:46:29|19755.28
06:46:29|19755.28
06:46:30|19757.01
06:46:31|19760.46
06:46:32|19751.37
06:46:34|19751.37
06:46:35|19751.37
06:46:35|19751.37
06:46:37|19747.23
06:46:38|19747.23
06:46:39|19747.23
06:46:40|19747.23
06:46:41|19747.23
06:46:43|19747.23
06:46:44|19747.23
06:46:46|19756.34
06:46:47|19756.36
06:46:48|19756.36
06:46:49|19755.64
06:46:50|19756.34
06:46:51|19756.34
06:46:52|19756.34
06:46:53|19756.34
06:46:55|19756.34
06:46:55|19753.07
06:46:56|19753.07
06:46:58|19756.21
06:46:59|19756.21
06:47:01|19761.19
06:47:01|19764.1
06:47:03|19761.19
06:47:04|19761.19
06:47:05|19756.42
06:47:06|19756.42
06:47:08|19756.42
06:47:09|19757.41
06:47:10|19757.41
06:47:11|19757.41
06:47:13|19757.41
06:47:15|19760.3
06:47:16|19760.3
06:47:16|19760.3
06:47:17|19760.3
06:47:19|19760.3
06:47:20|19760.3
06:47:21|19760.3
06:47:22|19758.13
06:47:23|19758.13
06:47:24|19758.13
06:47:25|19758.13
06:47:26|19758.13
06:47:27|19754.04
06:47:28|19754.04
06:47:29|19754.04
06:47:30|19754.04
06:47:31|19754.04
06:47:32|19754.04
06:47:33|19754.04
06:47:34|19754.04
06:47:35|19757.89
06:47:36|19757.89
06:47:37|19757.89
06:47:38|19757.89
06:47:39|19757.89
06:47:41|19751.48
06:47:42|19751.48
06:47:42|19751.48
06:47:44|19751.48
06:47:45|19745.
06:47:46|19742.6
06:47:47|19741.8
06:47:48|19742.53
06:47:49|19742.53
06:47:50|19741.8
06:47:51|19742.74
06:47:52|19743.49
06:47:53|19743.49
06:47:54|19743.49
06:47:55|19743.49
06:47:56|19743.49
06:47:57|19743.49
06:47:58|19725.72
06:47:58|19725.71
06:48:00|19725.72
06:48:01|19728.37
06:48:02|19728.37
06:48:03|19728.37
06:48:04|19728.37
06:48:05|19728.37
06:48:06|19722.22
06:48:08|19714.97
06:48:09|19722.14
06:48:09|19722.14
06:48:11|19722.15
06:48:12|19722.15
06:48:13|19732.33
06:48:13|19732.33
06:48:15|19733.98
06:48:16|19733.98
06:48:18|19734.06
06:48:18|19734.06
06:48:20|19734.06
06:48:20|19734.06
06:48:21|19734.06
06:48:23|19734.06
06:48:24|19734.06
06:48:25|19734.06
06:48:26|19739.02
06:48:27|19739.02
06:48:28|19739.02
06:48:29|19739.02
06:48:30|19739.02
06:48:31|19739.02
06:48:32|19739.02
06:48:33|19739.02
06:48:34|19739.02
06:48:35|19739.02
06:48:36|19739.02
06:48:37|19739.02
06:48:38|19739.02
06:48:39|19739.02
06:48:40|19739.02
06:48:41|19739.02
06:48:42|19734.
06:48:43|19734.
06:48:45|19734.
06:48:46|19734.
06:48:47|19734.
06:48:47|19734.
06:48:49|19734.
06:48:49|19734.
06:48:51|19735.62
06:48:51|19735.62
06:48:52|19735.62
06:48:54|19735.62
06:48:54|19735.62
06:48:56|19743.5
06:48:57|19743.5
06:48:58|19743.5
06:48:59|19743.5
06:48:59|19743.5
06:49:02|19743.5
06:49:02|19743.5
06:49:03|19743.5
06:49:04|19743.5
06:49:05|19743.5
06:49:06|19743.5
06:49:08|19743.5
06:49:09|19743.5
06:49:10|19743.5
06:49:11|19743.5
06:49:13|19743.5
06:49:13|19743.55
06:49:15|19749.48
06:49:17|19761.63
06:49:17|19761.63
06:49:19|19761.63
06:49:19|19761.63
06:49:21|19767.78
06:49:22|19767.95
06:49:23|19767.95
06:49:24|19767.95
06:49:26|19758.75
06:49:26|19758.75
06:49:28|19758.75
06:49:29|19758.75
06:49:30|19758.75
06:49:31|19726.66
06:49:32|19716.24
06:49:33|19716.24
06:49:34|19716.24
06:49:35|19716.24
06:49:36|19716.24
06:49:36|19716.24
06:49:38|19716.24
06:49:39|19738.83
06:49:40|19734.14
06:49:41|19734.14
06:49:42|19734.14
06:49:43|19734.14
06:49:44|19734.14
06:49:45|19734.61
06:49:46|19734.61
06:49:47|19736.34
06:49:48|19736.34
06:49:49|19736.34
06:49:50|19740.
06:49:51|19735.
06:49:52|19735.
06:49:53|19735.
06:49:55|19735.
06:49:55|19735.
06:49:56|19738.74
06:49:58|19738.74
06:50:00|19738.74
06:50:00|19738.74
06:50:02|19738.74
06:50:03|19738.74
06:50:04|19738.74
06:50:04|19738.74
06:50:06|19738.74
06:50:06|19738.74
06:50:07|19738.74
06:50:09|19738.74
06:50:10|19738.74
06:50:11|19738.74
06:50:13|19738.74
06:50:13|19737.89
06:50:15|19737.89
06:50:17|19737.89
06:50:18|19737.89
06:50:19|19737.89
06:50:20|19731.32
06:50:21|19731.32
06:50:22|19731.32
06:50:23|19731.32
06:50:24|19731.32
06:50:25|19731.32
06:50:27|19731.32
06:50:28|19731.32
06:50:29|19731.32
06:50:30|19731.32
06:50:31|19731.32
06:50:32|19731.32
06:50:34|19731.32
06:50:34|19731.32
06:50:35|19731.32
06:50:36|19731.32
06:50:37|19731.32
06:50:38|19731.32
06:50:39|19731.32
06:50:40|19731.32
06:50:41|19731.32
06:50:42|19731.32
06:50:43|19731.32
06:50:44|19740.04
06:50:45|19740.04
06:50:46|19740.04
06:50:47|19740.04
06:50:48|19737.35
06:50:49|19737.35
06:50:50|19737.35
06:50:52|19737.35
06:50:53|19737.35
06:50:54|19737.35
06:50:55|19737.35
06:50:56|19737.35
06:50:57|19737.35
06:50:58|19737.35
06:50:59|19737.35
06:51:00|19737.35
06:51:01|19737.35
06:51:02|19735.28
06:51:03|19735.28
06:51:04|19735.28
06:51:06|19735.28
06:51:07|19735.28
06:51:08|19736.26
06:51:09|19736.26
06:51:10|19736.26
06:51:11|19736.26
06:51:12|19736.26
06:51:13|19736.26
06:51:14|19736.26
06:51:15|19736.26
06:51:16|19736.26
06:51:18|19743.13
06:51:19|19743.65
06:51:20|19743.65
06:51:21|19743.65
06:51:22|19744.8
06:51:24|19744.8
06:51:25|19744.8
06:51:26|19744.8
06:51:27|19744.8
06:51:28|19744.8
06:51:29|19744.8
06:51:30|19744.8
06:51:31|19744.8
06:51:32|19744.8
06:51:34|19744.8
06:51:34|19744.8
06:51:36|19744.8
06:51:37|19744.8
06:51:38|19741.61
06:51:39|19741.61
06:51:39|19741.61
06:51:41|19741.61
06:51:43|19741.61
06:51:43|19741.61
06:51:44|19740.
06:51:45|19740.
06:51:47|19740.
06:51:48|19740.
06:51:48|19740.
06:51:50|19740.
06:51:50|19744.17
06:51:51|19744.16
06:51:52|19744.16
06:51:54|19744.17
06:51:54|19744.17
06:51:55|19744.17
06:51:57|19744.17
06:51:57|19744.17
06:51:58|19744.17
06:52:00|19744.17
06:52:00|19744.17
06:52:02|19744.17
06:52:03|19744.12
06:52:04|19744.12
06:52:05|19744.12
06:52:06|19744.12
06:52:07|19744.12
06:52:07|19744.12
06:52:09|19735.28
06:52:10|19725.36
06:52:11|19725.36
06:52:12|19725.36
06:52:14|19740.58
06:52:15|19744.37
06:52:16|19744.37
06:52:17|19742.2
06:52:18|19735.73
06:52:19|19735.73
06:52:21|19735.73
06:52:21|19734.58
06:52:22|19734.58
06:52:23|19734.58
06:52:24|19734.58
06:52:26|19734.58
06:52:26|19734.58
06:52:27|19734.58
06:52:29|19734.58
06:52:29|19734.58
06:52:31|19734.58
06:52:31|19734.58
06:52:32|19734.58
06:52:34|19734.58
06:52:35|19734.58
06:52:36|19734.58
06:52:37|19734.58
06:52:38|19736.65
06:52:39|19736.65
06:52:40|19734.38
06:52:41|19734.38
06:52:42|19734.38
06:52:43|19734.38
06:52:44|19734.38
06:52:45|19734.38
06:52:46|19734.38
06:52:47|19734.38
06:52:49|19734.38
06:52:49|19734.38
06:52:50|19734.38
06:52:52|19734.38
06:52:53|19734.38
06:52:53|19734.38
06:52:54|19734.38
06:52:55|19728.5
06:52:56|19728.5
06:52:58|19728.5
06:52:59|19728.5
06:53:00|19728.5
06:53:02|19728.5
06:53:02|19728.5
06:53:04|19728.5
06:53:05|19728.5
06:53:06|19728.5
06:53:07|19728.5
06:53:09|19726.33
06:53:10|19727.06
06:53:11|19728.24
06:53:12|19728.24
06:53:13|19728.81
06:53:14|19728.81
06:53:15|19728.81
06:53:16|19728.81
06:53:17|19728.81
06:53:18|19728.81
06:53:19|19728.81
06:53:21|19728.81
06:53:22|19728.81
06:53:23|19728.81
06:53:25|19728.81
06:53:26|19728.81
06:53:27|19728.81
06:53:28|19728.81
06:53:29|19725.35
06:53:30|19725.35
06:53:31|19725.35
06:53:32|19725.35
06:53:33|19725.35
06:53:34|19725.35
06:53:35|19725.35
06:53:36|19725.35
06:53:37|19720.03
06:53:39|19720.03
06:53:40|19720.03
06:53:41|19720.03
06:53:42|19720.03
06:53:43|19720.03
06:53:43|19720.03
06:53:44|19726.08
06:53:46|19726.08
06:53:47|19725.64
06:53:48|19725.64
06:53:48|19725.64
06:53:50|19724.21
06:53:50|19724.21
06:53:52|19724.21
06:53:53|19724.21
06:53:54|19724.21
06:53:55|19724.21
06:53:56|19724.21
06:53:58|19724.21
06:53:58|19724.21
06:53:59|19724.21
06:54:01|19726.09
06:54:02|19726.09
06:54:03|19726.09
06:54:04|19726.09
06:54:05|19721.43
06:54:06|19721.43
06:54:07|19721.43
06:54:08|19726.81
06:54:09|19726.81
06:54:10|19726.81
06:54:11|19723.75
06:54:12|19723.75
06:54:13|19723.75
06:54:15|19723.75
06:54:15|19723.75
06:54:16|19730.78
06:54:17|19730.78
06:54:18|19730.78
06:54:19|19730.79
06:54:20|19730.79
06:54:22|19734.58
06:54:23|19734.58
06:54:24|19734.58
06:54:24|19734.58
06:54:26|19734.58
06:54:28|19734.57
06:54:29|19734.57
06:54:30|19734.57
06:54:31|19734.57
06:54:33|19735.08
06:54:34|19729.08
06:54:35|19733.2
06:54:36|19733.2
06:54:37|19733.2
06:54:38|19733.2
06:54:39|19733.2
06:54:40|19733.2
06:54:41|19733.2
06:54:42|19733.2
06:54:43|19733.2
06:54:44|19733.2
06:54:45|19731.47
06:54:46|19731.47
06:54:47|19731.47
06:54:48|19731.47
06:54:49|19731.47
06:54:50|19731.47
06:54:51|19731.47
06:54:52|19731.47
06:54:53|19731.47
06:54:54|19731.47
06:54:56|19731.47
06:54:56|19731.47
06:54:58|19731.47
06:54:58|19731.47
06:54:59|19731.47
06:55:01|19733.2
06:55:01|19733.2
06:55:02|19733.2
06:55:04|19733.2
06:55:05|19733.2
06:55:05|19737.43
06:55:06|19737.43
06:55:07|19743.87
06:55:09|19743.87
06:55:10|19743.87
06:55:11|19743.87
06:55:12|19743.87
06:55:13|19747.41
06:55:14|19747.41
06:55:15|19747.41
06:55:17|19750.18
06:55:17|19750.18
06:55:18|19750.18
06:55:19|19750.18
06:55:21|19750.18
06:55:22|19751.38
06:55:24|19751.38
06:55:24|19751.38
06:55:26|19751.38
06:55:28|19752.97
06:55:29|19752.97
06:55:29|19752.97
06:55:31|19752.97
06:55:32|19752.97
06:55:33|19752.97
06:55:34|19752.97
06:55:35|19762.45
06:55:36|19761.47
06:55:37|19761.47
06:55:38|19761.47
06:55:41|19761.47
06:55:41|19763.99
06:55:43|19763.99
06:55:45|19764.51
06:55:45|19764.51
06:55:47|19756.75
06:55:47|19756.75
06:55:48|19756.75
06:55:49|19756.75
06:55:50|19756.75
06:55:52|19756.75
06:55:53|19756.75
06:55:55|19756.75
06:55:56|19764.34
06:55:57|19764.34
06:55:58|19764.34
06:55:59|19764.34
06:56:00|19764.34
06:56:01|19764.34
06:56:02|19764.34
06:56:03|19762.51
06:56:04|19762.51
06:56:05|19762.51
06:56:06|19762.51
06:56:07|19762.51
06:56:08|19767.15
06:56:10|19767.15
06:56:10|19767.15
06:56:11|19767.15
06:56:13|19767.15
06:56:14|19767.15
06:56:14|19768.1
06:56:16|19768.1
06:56:17|19770.73
06:56:18|19770.73
06:56:19|19770.73
06:56:20|19772.
06:56:21|19774.09
06:56:32|19773.66
06:56:33|19773.48
06:56:34|19773.48
06:56:35|19773.48
06:56:36|19773.48
06:56:37|19773.48
06:56:38|19768.4
06:56:39|19768.4
06:56:40|19768.4
06:56:41|19768.4
06:56:42|19767.41
06:56:43|19767.41
06:56:44|19767.41
06:56:45|19767.41
06:56:46|19767.41
06:56:47|19767.41
06:56:48|19765.31
06:56:49|19765.93
06:56:50|19765.93
06:56:51|19765.16
06:56:52|19765.16
06:56:53|19765.93
06:56:55|19765.93
06:56:55|19765.93
06:56:56|19765.93
06:56:57|19765.93
06:56:58|19765.93
06:57:00|19765.93
06:57:01|19765.93
06:57:01|19765.93
06:57:02|19765.93
06:57:04|19765.93
06:57:05|19765.93
06:57:06|19765.93
06:57:07|19765.93
06:57:08|19765.16
06:57:10|19765.16
06:57:11|19765.16
06:57:12|19765.16
06:57:13|19765.16
06:57:14|19765.16
06:57:15|19765.16
06:57:16|19765.16
06:57:18|19765.16
06:57:18|19765.16
06:57:19|19765.16
06:57:20|19765.16
06:57:21|19765.16
06:57:23|19765.16
06:57:25|19765.16
06:57:26|19765.16
06:57:27|19765.16
06:57:28|19765.16
06:57:29|19766.77
06:57:30|19766.77
06:57:31|19766.77
06:57:32|19766.77
06:57:33|19766.77
06:57:34|19766.77
06:57:36|19766.77
06:57:37|19766.77
06:57:37|19766.77
06:57:38|19766.77
06:57:40|19766.77
06:57:41|19766.77
06:57:43|19766.77
06:57:44|19766.77
06:57:45|19766.77
06:57:46|19766.77
06:57:47|19766.77
06:57:48|19766.77
06:57:49|19766.77
06:57:50|19766.77
06:57:51|19766.77
06:57:52|19766.77
06:57:53|19766.77
06:57:54|19766.77
06:57:55|19766.77
06:57:57|19766.77
06:57:57|19766.77
06:57:58|19766.77
06:57:59|19766.77
06:58:00|19766.77
06:58:01|19766.77
06:58:03|19766.77
06:58:03|19766.77
06:58:05|19766.77
06:58:06|19766.77
06:58:07|19768.57
06:58:07|19768.57
06:58:09|19775.33
06:58:10|19775.33
06:58:11|19775.33
06:58:12|19775.33
06:58:13|19775.33
06:58:14|19775.33
06:58:15|19775.33
06:58:16|19775.33
06:58:17|19775.33
06:58:18|19778.64
06:58:19|19778.64
06:58:20|19778.64
06:58:20|19783.2
06:58:22|19783.2
06:58:24|19783.2
06:58:24|19783.2
06:58:25|19783.2
06:58:27|19783.2
06:58:28|19783.2
06:58:29|19783.2
06:58:30|19783.2
06:58:31|19783.2
06:58:32|19783.2
06:58:38|19783.2
06:58:39|19783.2
06:58:40|19783.2
06:58:41|19783.2
06:58:43|19782.11
06:58:43|19782.11
06:58:45|19782.11
06:58:46|19782.11
06:58:47|19782.11
06:58:47|19782.11
06:58:49|19782.11
06:58:50|19782.11
06:58:51|19782.11
06:58:52|19777.48
06:58:53|19777.48
06:58:54|19777.48
06:58:55|19777.48
06:58:56|19777.48
06:58:57|19782.53
06:58:58|19782.53
06:58:59|19782.53
06:59:01|19782.53
06:59:02|19782.68
06:59:02|19782.68
06:59:04|19782.68
06:59:06|19782.68
06:59:07|19786.91
06:59:09|19786.91
06:59:10|19786.91
06:59:11|19787.37
06:59:11|19788.8
06:59:15|19790.3
06:59:15|19790.3
06:59:16|19790.3
06:59:17|19790.3
06:59:18|19793.66
06:59:19|19793.66
06:59:20|19793.66
06:59:22|19793.66
06:59:22|19793.66
06:59:24|19793.66
06:59:25|19793.66
06:59:27|19793.66
06:59:28|19793.66
06:59:29|19793.66
06:59:31|19793.66
06:59:32|19793.66
06:59:33|19789.91
06:59:34|19789.91
06:59:34|19789.91
06:59:35|19786.42
06:59:36|19787.85
06:59:37|19787.85
06:59:38|19787.85
06:59:39|19787.85
06:59:40|19787.85
06:59:41|19787.85
06:59:42|19785.25
06:59:44|19785.25
06:59:45|19785.25
06:59:46|19785.25
06:59:47|19785.25
06:59:48|19785.25
06:59:49|19785.25
06:59:50|19779.83
06:59:51|19779.83
06:59:52|19779.83
06:59:53|19782.47
06:59:54|19782.47
06:59:55|19782.47
06:59:56|19782.47
06:59:58|19782.19
06:59:58|19780.69
06:59:59|19780.91
07:00:00|19780.91
07:00:02|19780.66
07:00:04|19780.67
07:00:06|19780.67
07:00:07|19780.67
07:00:08|19782.93
07:00:09|19782.93
07:00:10|19784.97
07:00:11|19784.4
07:00:12|19784.4
07:00:14|19791.02
07:00:15|19791.02
07:00:15|19791.02
07:00:17|19791.02
07:00:18|19791.02
07:00:19|19791.02
07:00:20|19791.02
07:00:20|19791.02
07:00:21|19791.02
07:00:22|19791.02
07:00:23|19791.02
07:00:25|19791.02
07:00:26|19785.13
07:00:27|19785.13
07:00:28|19785.13
07:00:29|19785.13
07:00:30|19785.13
07:00:31|19781.44
07:00:32|19781.44
07:00:33|19781.44
07:00:35|19781.44
07:00:36|19781.44
07:00:36|19786.11
07:00:38|19786.11
07:00:39|19786.11
07:00:40|19780.84
07:00:41|19780.84
07:00:42|19780.84
07:00:43|19780.84
07:00:44|19773.35
07:00:45|19773.35
07:00:47|19773.35
07:00:47|19776.44
07:00:48|19776.44
07:00:49|19775.33
07:00:50|19775.33
07:00:52|19775.6
07:00:52|19775.6
07:00:54|19775.6
07:00:54|19775.6
07:00:55|19775.6
07:00:57|19775.6
07:00:57|19775.6
07:00:58|19775.6
07:00:59|19780.79
07:01:00|19778.71
07:01:02|19778.71
07:01:03|19778.71
07:01:04|19778.71
07:01:05|19778.71
07:01:05|19778.71
07:01:07|19778.71
07:01:07|19772.09
07:01:09|19772.09
07:01:10|19772.09
07:01:11|19772.09
07:01:12|19772.09
07:01:13|19772.09
07:01:14|19772.09
07:01:15|19772.09
07:01:17|19772.09
07:01:17|19772.09
07:01:19|19772.09
07:01:21|19772.09
07:01:22|19773.59
07:01:23|19773.59
07:01:24|19773.59
07:01:25|19773.59
07:01:26|19773.59
07:01:27|19773.59
07:01:28|19773.59
07:01:30|19773.59
07:01:31|19773.59
07:01:32|19777.86
07:01:33|19777.86
07:01:34|19773.6
07:01:35|19773.6
07:01:36|19773.6
07:01:37|19773.6
07:01:38|19773.6
07:01:39|19773.6
07:01:40|19773.6
07:01:41|19773.6
07:01:42|19773.6
07:01:43|19773.6
07:01:45|19773.6
07:01:45|19773.6
07:01:46|19773.6
07:01:48|19773.6
07:01:49|19763.8
07:01:50|19763.8
07:01:51|19763.77
07:01:52|19763.77
07:01:53|19763.77
07:01:53|19763.77
07:01:55|19763.77
07:01:55|19759.63
07:01:57|19759.63
07:01:58|19759.63
07:01:59|19759.63
07:01:59|19759.63
07:02:01|19759.63
07:02:02|19759.63
07:02:03|19759.63
07:02:04|19759.63
07:02:05|19759.63
07:02:06|19759.63
07:02:07|19759.63
07:02:08|19759.63
07:02:09|19759.63
07:02:10|19759.63
07:02:12|19765.22
07:02:12|19765.22
07:02:13|19765.22
07:02:15|19765.22
07:02:16|19765.22
07:02:17|19765.22
07:02:17|19765.22
07:02:18|19765.22
07:02:20|19765.22
07:02:20|19765.22
07:02:21|19765.22
07:02:23|19765.22
07:02:24|19765.22
07:02:25|19759.55
07:02:26|19759.55
07:02:29|19759.55
07:02:29|19759.55
07:02:30|19759.55
07:02:31|19759.55
07:02:32|19759.55
07:02:33|19759.55
07:02:34|19759.55
07:02:35|19759.55
07:02:37|19758.67
07:02:38|19755.02
07:02:39|19755.02
07:02:40|19755.02
07:02:40|19755.02
07:02:42|19755.02
07:02:43|19753.6
07:02:44|19753.6
07:02:45|19754.58
07:02:46|19754.58
07:02:47|19753.6
07:02:49|19750.8
07:02:50|19750.8
07:02:51|19750.8
07:02:51|19750.8
07:02:53|19749.14
07:02:53|19749.14
07:02:54|19751.53
07:02:56|19751.53
07:02:57|19751.53
07:02:57|19751.53
07:02:58|19751.53
07:02:59|19751.53
07:03:01|19751.53
07:03:02|19751.53
07:03:03|19751.53
07:03:04|19751.53
07:03:05|19749.03
07:03:06|19749.03
07:03:07|19749.03
07:03:08|19749.03
07:03:09|19749.03
07:03:10|19749.03
07:03:11|19749.03
07:03:12|19749.03
07:03:13|19759.82
07:03:14|19759.82
07:03:15|19759.82
07:03:16|19759.82
07:03:17|19759.82
07:03:18|19759.82
07:03:19|19759.82
07:03:20|19759.82
07:03:21|19759.82
07:03:21|19759.82
07:03:23|19759.82
07:03:23|19759.82
07:03:25|19755.44
07:03:27|19757.75
07:03:28|19757.75
07:03:29|19757.75
07:03:30|19757.75
07:03:31|19757.75
07:03:33|19757.75
07:03:33|19767.2
07:03:35|19767.2
07:03:36|19767.2
07:03:37|19767.2
07:03:38|19767.2
07:03:40|19767.2
07:03:41|19767.4
07:03:41|19767.4
07:03:42|19767.4
07:03:43|19767.4
07:03:44|19767.4
07:03:46|19767.4
07:03:46|19767.4
07:03:47|19767.4
07:03:48|19767.4
07:03:49|19767.4
07:03:50|19767.4
07:03:51|19767.4
07:03:52|19767.4
07:03:53|19754.04
07:03:54|19749.5
07:03:55|19749.5
07:03:56|19749.5
07:03:57|19749.5
07:03:58|19749.5
07:03:59|19749.5
07:04:01|19749.5
07:04:02|19749.5
07:04:02|19749.5
07:04:04|19751.62
07:04:05|19751.62
07:04:06|19751.62
07:04:08|19751.62
07:04:09|19753.77
07:04:10|19752.6
07:04:12|19753.77
07:04:12|19753.77
07:04:14|19753.52
07:04:15|19753.52
07:04:16|19753.52
07:04:17|19753.52
07:04:18|19753.52
07:04:19|19753.52
07:04:20|19753.52
07:04:21|19753.52
07:04:23|19753.77
07:04:23|19753.77
07:04:24|19753.77
07:04:25|19753.77
07:04:27|19753.77
07:04:28|19753.77
07:04:30|19753.7
07:04:31|19753.7
07:04:33|19753.7
07:04:34|19753.7
07:04:34|19753.7
07:04:36|19753.7
07:04:36|19753.7
07:04:38|19751.62
07:04:39|19749.14
07:04:40|19749.14
07:04:41|19749.14
07:04:42|19749.14
07:04:42|19749.14
07:04:44|19749.93
07:04:45|19749.93
07:04:45|19749.93
07:04:46|19749.93
07:04:47|19749.93
07:04:49|19749.93
07:04:51|19749.93
07:04:51|19754.18
07:04:52|19754.18
07:04:53|19754.18
07:04:54|19749.93
07:04:55|19750.12
07:04:56|19750.12
07:04:57|19750.12
07:04:59|19750.12
07:05:00|19750.12
07:05:01|19750.12
07:05:02|19750.12
07:05:03|19750.12
07:05:04|19750.12
07:05:05|19750.12
07:05:06|19750.12
07:05:07|19750.12
07:05:08|19750.12
07:05:09|19750.12
07:05:10|19750.12
07:05:11|19749.14
07:05:12|19749.14
07:05:13|19750.
07:05:14|19752.39
07:05:15|19746.43
07:05:16|19746.43
07:05:17|19746.44
07:05:18|19746.44
07:05:19|19746.44
07:05:20|19746.44
07:05:21|19746.44
07:05:22|19746.44
07:05:23|19746.44
07:05:24|19746.44
07:05:25|19746.44
07:05:26|19746.44
07:05:28|19746.44
07:05:28|19746.44
07:05:30|19747.73
07:05:31|19747.73
07:05:32|19747.73
07:05:33|19747.73
07:05:34|19747.73
07:05:35|19747.73
07:05:37|19746.44
07:05:37|19746.44
07:05:39|19746.44
07:05:40|19746.44
07:05:40|19745.31
07:05:41|19744.48
07:05:43|19744.48
07:05:44|19744.48
07:05:45|19744.48
07:05:46|19746.55
07:05:47|19746.55
07:05:48|19746.55
07:05:49|19746.55
07:05:50|19746.55
07:05:51|19746.55
07:05:52|19746.55
07:05:53|19746.55
07:05:54|19748.76
07:05:55|19748.76
07:05:57|19748.76
07:05:57|19748.76
07:05:58|19748.76
07:05:59|19748.76
07:06:00|19748.76
07:06:01|19748.76
07:06:02|19748.76
07:06:04|19748.76
07:06:05|19748.76
07:06:06|19748.76
07:06:07|19748.76
07:06:08|19748.76
07:06:09|19748.76
07:06:10|19752.82
07:06:11|19752.82
07:06:12|19752.82
07:06:13|19752.82
07:06:14|19760.16
07:06:15|19759.17
07:06:16|19759.17
07:06:17|19759.17
07:06:18|19759.17
07:06:19|19759.17
07:06:20|19759.17
07:06:21|19759.17
07:06:22|19759.17
07:06:23|19759.17
07:06:24|19759.17
07:06:25|19759.17
07:06:26|19761.99
07:06:28|19761.99
07:06:28|19761.99
07:06:30|19761.99
07:06:33|19761.99
07:06:34|19769.31
07:06:35|19769.31
07:06:36|19769.31
07:06:37|19764.83
07:06:38|19764.83
07:06:39|19764.99
07:06:41|19764.99
07:06:42|19764.99
07:06:43|19764.99
07:06:44|19764.97
07:06:45|19764.97
07:06:46|19764.97
07:06:47|19764.97
07:06:48|19764.97
07:06:49|19764.97
07:06:50|19764.97
07:06:50|19764.99
07:06:52|19769.31
07:06:53|19769.31
07:06:54|19762.04
07:06:55|19762.04
07:06:56|19762.04
07:06:57|19762.04
07:06:58|19762.49
07:06:59|19762.49
07:07:00|19762.49
07:07:01|19762.49
07:07:02|19762.49
07:07:04|19762.49
07:07:05|19762.49
07:07:06|19762.49
07:07:06|19762.49
07:07:07|19762.49
07:07:09|19762.49
07:07:09|19764.97
07:07:10|19764.97
07:07:12|19764.97
07:07:13|19764.97
07:07:15|19764.97
07:07:16|19764.97
07:07:18|19764.97
07:07:19|19764.97
07:07:20|19764.97
07:07:21|19764.97
07:07:22|19764.98
07:07:23|19764.98
07:07:24|19764.98
07:07:25|19763.89
07:07:26|19763.89
07:07:27|19763.89
07:07:28|19763.89
07:07:30|19763.62
07:07:31|19763.62
07:07:32|19763.66
07:07:32|19768.3
07:07:34|19770.65
07:07:34|19770.65
07:07:35|19766.11
07:07:37|19766.11
07:07:39|19766.11
07:07:39|19766.11
07:07:41|19767.89
07:07:42|19767.89
07:07:43|19767.89
07:07:44|19767.89
07:07:45|19767.89
07:07:46|19767.89
07:07:47|19767.89
07:07:48|19767.89
07:07:49|19767.89
07:07:50|19767.89
07:07:51|19767.89
07:07:52|19767.89
07:07:53|19769.19
07:07:54|19769.19
07:07:55|19769.19
07:07:56|19769.19
07:07:57|19769.19
07:07:58|19769.19
07:08:03|19769.19
07:08:04|19772.35
07:08:05|19772.35
07:08:06|19772.35
07:08:07|19772.35
07:08:09|19769.23
07:08:10|19769.23
07:08:11|19770.95
07:08:12|19770.95
07:08:13|19770.95
07:08:14|19770.95
07:08:15|19770.95
07:08:16|19770.95
07:08:17|19770.95
07:08:18|19770.95
07:08:19|19770.95
07:08:20|19770.95
07:08:22|19774.31
07:08:23|19774.31
07:08:23|19774.31
07:08:24|19774.31
07:08:26|19774.31
07:08:27|19774.31
07:08:28|19774.31
07:08:30|19774.31
07:08:31|19774.31
07:08:32|19774.31
07:08:33|19774.31
07:08:34|19774.31
07:08:35|19768.43
07:08:36|19768.43
07:08:37|19768.43
07:08:38|19768.43
07:08:39|19768.43
07:08:40|19768.43
07:08:41|19768.43
07:08:42|19768.43
07:08:43|19768.43
07:08:44|19768.43
07:08:46|19768.43
07:08:48|19759.14
07:08:48|19759.14
07:08:49|19759.14
07:08:50|19759.14
07:08:51|19759.14
07:08:53|19759.14
07:08:53|19759.14
07:08:55|19760.55
07:08:56|19760.55
07:08:57|19760.55
07:08:58|19760.55
07:08:59|19760.55
07:09:00|19760.55
07:09:01|19760.55
07:09:02|19760.55
07:09:03|19760.55
07:09:04|19760.55
07:09:06|19760.55
07:09:06|19760.55
07:09:08|19760.55
07:09:09|19760.55
07:09:10|19760.55
07:09:10|19760.55
07:09:12|19760.55
07:09:12|19760.55
07:09:13|19760.55
07:09:15|19760.59
07:09:16|19760.59
07:09:16|19764.2
07:09:17|19764.2
07:09:18|19762.11
07:09:19|19762.11
07:09:20|19762.11
07:09:21|19762.11
07:09:23|19762.11
07:09:24|19762.11
07:09:25|19762.11
07:09:26|19764.19
07:09:27|19764.19
07:09:28|19768.4
07:09:29|19768.4
07:09:30|19762.65
07:09:31|19762.65
07:09:32|19762.65
07:09:34|19760.17
07:09:34|19760.17
07:09:35|19760.17
07:09:36|19760.17
07:09:37|19760.17
07:09:38|19760.17
07:09:40|19760.17
07:09:41|19758.03
07:09:42|19753.87
07:09:42|19753.87
07:09:43|19753.87
07:09:44|19753.87
07:09:46|19751.81
07:09:47|19751.81
07:09:48|19751.01
07:09:49|19750.
07:09:50|19750.
07:09:51|19750.
07:09:52|19750.
07:09:53|19750.
07:09:54|19750.
07:09:55|19750.
07:09:56|19750.
07:09:57|19750.
07:09:58|19750.
07:10:00|19750.
07:10:00|19750.
07:10:01|19750.
07:10:02|19753.49
07:10:04|19753.49
07:10:06|19753.49
07:10:06|19753.49
07:10:08|19753.49
07:10:08|19748.57
07:10:10|19748.57
07:10:11|19748.57
07:10:12|19753.55
07:10:14|19753.55
07:10:14|19753.55
07:10:15|19753.55
07:10:17|19753.55
07:10:19|19753.55
07:10:20|19747.01
07:10:21|19747.01
07:10:22|19749.98
07:10:23|19749.98
07:10:24|19749.98
07:10:26|19749.98
07:10:27|19749.98
07:10:28|19749.98
07:10:29|19749.98
07:10:30|19749.98
07:10:32|19749.98
07:10:32|19752.44
07:10:33|19755.86
07:10:34|19755.86
07:10:36|19755.86
07:10:36|19755.86
07:10:38|19755.86
07:10:38|19755.86
07:10:40|19755.86
07:10:40|19755.86
07:10:41|19755.86
07:10:43|19755.86
07:10:44|19750.59
07:10:45|19750.59
07:10:46|19750.59
07:10:47|19755.98
07:10:48|19753.15
07:10:49|19753.15
07:10:50|19753.15
07:10:51|19753.15
07:10:53|19751.55
07:10:55|19751.56
07:10:56|19751.56
07:10:56|19751.56
07:10:58|19751.56
07:10:59|19751.56
07:11:00|19751.56
07:11:01|19751.56
07:11:02|19751.56
07:11:03|19753.86
07:11:04|19753.86
07:11:05|19753.86
07:11:06|19753.19
07:11:08|19753.19
07:11:09|19753.19
07:11:10|19753.19
07:11:12|19753.19
07:11:12|19753.19
07:11:14|19753.06
07:11:16|19753.06
07:11:17|19755.98
07:11:18|19749.98
07:11:19|19749.98
07:11:21|19749.98
07:11:22|19749.98
07:11:23|19749.98
07:11:25|19754.76
07:11:26|19754.76
07:11:27|19754.76
07:11:28|19754.76
07:11:29|19754.76
07:11:31|19754.76
07:11:32|19749.98
07:11:33|19749.61
07:11:33|19749.61
07:11:35|19749.61
07:11:36|19749.61
07:11:36|19749.61
07:11:37|19749.61
07:11:39|19749.61
07:11:41|19749.61
07:11:42|19749.61
07:11:43|19749.61
07:11:44|19749.61
07:11:45|19749.61
07:11:47|19749.61
07:11:47|19749.61
07:11:49|19749.61
07:11:49|19749.61
07:11:51|19749.61
07:11:52|19747.57
07:11:53|19747.57
07:11:54|19747.57
07:11:55|19747.57
07:11:57|19747.57
07:11:57|19747.57
07:11:59|19747.57
07:12:00|19747.57
07:12:00|19747.57
07:12:01|19747.57
07:12:02|19747.57
07:12:03|19747.57
07:12:04|19747.57
07:12:05|19747.57
07:12:08|19747.57
07:12:10|19747.57
07:12:11|19747.57
07:12:12|19747.57
07:12:13|19747.57
07:12:14|19747.57
07:12:15|19747.57
07:12:16|19747.57
07:12:17|19747.57
07:12:18|19747.57
07:12:19|19747.57
07:12:21|19747.57
07:12:22|19747.57
07:12:23|19755.49
07:12:25|19755.49
07:12:26|19755.49
07:12:27|19755.91
07:12:28|19755.91
07:12:30|19755.91
07:12:30|19755.91
07:12:32|19745.28
07:12:32|19745.28
07:12:34|19745.28
07:12:35|19745.28
07:12:36|19745.28
07:12:37|19745.28
07:12:38|19745.28
07:12:39|19745.28
07:12:40|19745.28
07:12:41|19745.28
07:12:42|19751.19
07:12:43|19751.19
07:12:44|19751.19
07:12:45|19751.19
07:12:46|19751.19
07:12:47|19746.26
07:12:49|19746.26
07:12:49|19746.26
07:12:50|19746.26
07:12:52|19746.26
07:12:53|19746.26
07:12:54|19746.26
07:12:55|19746.26
07:12:56|19746.26
07:12:57|19746.26
07:12:58|19746.26
07:12:59|19746.26
07:13:00|19746.26
07:13:01|19746.26
07:13:02|19748.6
07:13:03|19748.6
07:13:04|19748.6
07:13:05|19745.51
07:13:06|19745.28
07:13:07|19742.78
07:13:08|19745.51
07:13:09|19745.51
07:13:10|19745.51
07:13:11|19745.51
07:13:12|19745.51
07:13:13|19745.51
07:13:15|19745.51
07:13:16|19742.77
07:13:17|19742.78
07:13:17|19742.78
07:13:19|19742.78
07:13:20|19732.72
07:13:21|19732.72
07:13:23|19732.7
07:13:24|19732.7
07:13:26|19732.7
07:13:26|19727.97
07:13:27|19727.97
07:13:28|19727.97
07:13:29|19727.97
07:13:31|19727.97
07:13:32|19727.97
07:13:33|19727.97
07:13:34|19727.97
07:13:35|19727.97
07:13:36|19727.97
07:13:37|19727.97
07:13:38|19727.97
07:13:40|19727.97
07:13:40|19735.81
07:13:42|19736.98
07:13:42|19736.98
07:13:43|19736.98
07:13:44|19736.98
07:13:45|19736.98
07:13:47|19736.98
07:13:48|19736.98
07:13:49|19736.98
07:13:51|19736.98
07:13:51|19736.98
07:13:53|19736.98
07:13:53|19736.98
07:13:55|19735.61
07:13:55|19735.61
07:13:56|19738.11
07:13:57|19738.11
07:13:59|19738.11
07:14:00|19738.11
07:14:05|19738.11
07:14:05|19730.
07:14:06|19730.
07:14:08|19732.57
07:14:08|19732.57
07:14:10|19732.57
07:14:11|19732.57
07:14:12|19732.57
07:14:13|19732.57
07:14:14|19732.57
07:14:15|19730.98
07:14:16|19730.98
07:14:17|19730.98
07:14:18|19730.98
07:14:19|19730.98
07:14:20|19730.98
07:14:21|19721.
07:14:22|19721.
07:14:23|19721.
07:14:24|19721.
07:14:25|19718.94
07:14:27|19715.64
07:14:27|19715.64
07:14:28|19714.69
07:14:29|19714.66
07:14:31|19714.66
07:14:31|19714.07
07:14:33|19714.07
07:14:35|19714.07
07:14:35|19714.07
07:14:37|19711.95
07:14:38|19711.95
07:14:40|19711.02
07:14:40|19711.02
07:14:41|19711.02
07:14:42|19711.02
07:14:43|19714.39
07:14:45|19714.39
07:14:45|19717.03
07:14:47|19717.03
07:14:48|19717.03
07:14:49|19717.03
07:14:51|19717.03
07:14:52|19717.03
07:14:53|19717.03
07:14:53|19712.06
07:14:55|19712.06
07:14:55|19707.73
07:14:57|19704.45
07:14:58|19704.45
07:14:59|19705.41
07:15:00|19705.41
07:15:01|19705.41
07:15:02|19705.41
07:15:03|19705.41
07:15:05|19705.41
07:15:07|19705.41
07:15:07|19705.41
07:15:08|19705.41
07:15:09|19705.41
07:15:10|19705.41
07:15:11|19705.41
07:15:12|19705.41
07:15:14|19732.06
07:15:14|19733.7
07:15:15|19733.7
07:15:16|19733.7
07:15:17|19733.7
07:15:18|19733.7
07:15:19|19733.7
07:15:20|19733.7
07:15:21|19733.7
07:15:23|19733.7
07:15:23|19735.71
07:15:25|19735.71
07:15:26|19735.71
07:15:27|19735.71
07:15:28|19735.77
07:15:29|19735.77
07:15:31|19737.15
07:15:32|19734.4
07:15:32|19734.4
07:15:34|19734.4
07:15:35|19734.4
07:15:37|19734.4
07:15:38|19734.4
07:15:39|19734.4
07:15:41|19738.4
07:15:41|19738.4
07:15:42|19738.4
07:15:44|19738.4
07:15:44|19734.39
07:15:45|19734.39
07:15:47|19732.47
07:15:49|19732.47
07:15:50|19732.47
07:15:51|19732.47
07:15:52|19732.47
07:15:53|19732.47
07:15:54|19732.47
07:15:55|19726.02
07:15:56|19726.02
07:15:57|19726.02
07:15:58|19726.02
07:15:59|19726.02
07:16:00|19726.02
07:16:01|19728.99
07:16:02|19728.99
07:16:03|19728.99
07:16:04|19728.99
07:16:05|19728.99
07:16:06|19728.99
07:16:07|19728.99
07:16:08|19728.99
07:16:09|19737.53
07:16:10|19737.37
07:16:11|19737.37
07:16:12|19737.37
07:16:13|19737.37
07:16:14|19737.37
07:16:15|19737.37
07:16:16|19737.37
07:16:17|19737.37
07:16:18|19737.37
07:16:19|19732.25
07:16:21|19733.67
07:16:22|19733.67
07:16:23|19733.67
07:16:24|19733.67
07:16:25|19737.37
07:16:27|19737.37
07:16:28|19740.41
07:16:29|19740.41
07:16:30|19740.41
07:16:30|19732.82
07:16:32|19732.82
07:16:33|19732.86
07:16:34|19732.86
07:16:35|19732.86
07:16:36|19732.86
07:16:38|19732.86
07:16:38|19732.86
07:16:40|19732.86
07:16:41|19732.86
07:16:41|19732.86
07:16:43|19732.86
07:16:44|19732.86
07:16:45|19732.86
07:16:46|19733.48
07:16:48|19733.48
07:16:49|19733.48
07:16:50|19733.48
07:16:51|19733.48
07:16:52|19733.48
07:16:53|19733.48
07:16:54|19733.48
07:16:55|19733.48
07:16:57|19733.48
07:16:57|19733.48
07:16:59|19733.48
07:17:00|19733.48
07:17:01|19733.48
07:17:02|19733.48
07:17:03|19733.48
07:17:04|19733.48
07:17:05|19733.69
07:17:06|19733.69
07:17:08|19733.69
07:17:09|19733.69
07:17:09|19733.69
07:17:10|19733.69
07:17:12|19738.4
07:17:12|19738.4
07:17:14|19737.42
07:17:14|19737.42
07:17:15|19737.42
07:17:16|19746.01
07:17:18|19746.01
07:17:19|19746.01
07:17:20|19746.01
07:17:21|19746.01
07:17:22|19746.01
07:17:23|19746.01
07:17:24|19746.01
07:17:25|19746.01
07:17:26|19746.01
07:17:27|19739.32
07:17:28|19739.32
07:17:29|19739.32
07:17:30|19739.32
07:17:31|19739.32
07:17:32|19739.32
07:17:33|19739.32
07:17:34|19739.32
07:17:35|19739.32
07:17:36|19739.32
07:17:37|19739.32
07:17:38|19739.32
07:17:39|19739.32
07:17:41|19739.32
07:17:41|19739.32
07:17:43|19739.32
07:17:43|19739.32
07:17:44|19739.32
07:17:45|19739.32
07:17:47|19739.32
07:17:48|19739.32
07:17:50|19739.32
07:17:50|19739.32
07:17:51|19739.32
07:17:52|19734.03
07:17:53|19734.03
07:17:54|19729.83
07:17:55|19729.83
07:17:56|19729.83
07:17:57|19729.83
07:17:58|19729.83
07:17:59|19729.83
07:18:00|19729.83
07:18:01|19729.83
07:18:02|19729.83
07:18:04|19728.67
07:18:05|19728.67
07:18:06|19728.67
07:18:07|19728.67
07:18:08|19728.67
07:18:10|19715.56
07:18:10|19715.56
07:18:12|19713.22
07:18:13|19713.22
07:18:14|19713.22
07:18:15|19713.22
07:18:16|19713.22
07:18:17|19709.01
07:18:18|19706.14
07:18:19|19706.14
07:18:20|19711.43
07:18:21|19692.76
07:18:22|19692.76
07:18:24|19697.87
07:18:25|19697.66
07:18:27|19700.
07:18:28|19703.93
07:18:29|19703.93
07:18:30|19703.93
07:18:31|19703.93
07:18:33|19703.93
07:18:34|19715.17
07:18:34|19715.18
07:18:36|19715.18
07:18:38|19715.18
07:18:39|19707.6
07:18:41|19707.6
07:18:41|19707.6
07:18:43|19707.6
07:18:44|19707.6
07:18:44|19707.6
07:18:46|19707.6
07:18:47|19709.02
07:18:47|19709.01
07:18:48|19709.01
07:18:50|19709.01
07:18:51|19709.01
07:18:52|19709.01
07:18:54|19709.01
07:18:55|19709.01
07:18:55|19710.1
07:18:57|19712.46
07:18:58|19712.46
07:18:59|19712.46
07:19:00|19712.46
07:19:01|19712.46
07:19:02|19712.46
07:19:03|19712.46
07:19:04|19712.62
07:19:05|19712.62
07:19:06|19712.62
07:19:08|19712.62
07:19:09|19712.62
07:19:10|19712.62
07:19:11|19712.62
07:19:12|19712.62
07:19:13|19712.62
07:19:14|19714.28
07:19:15|19714.28
07:19:16|19714.28
07:19:17|19714.28
07:19:18|19714.28
07:19:20|19746.18
07:19:21|19746.18
07:19:22|19754.34
07:19:23|19755.02
07:19:24|19756.89
07:19:25|19756.89
07:19:27|19756.89
07:19:27|19756.89
07:19:28|19769.49
07:19:30|19769.49
07:19:31|19769.49
07:19:32|19769.49
07:19:33|19765.37
07:19:34|19758.85
07:19:35|19758.85
07:19:36|19757.52
07:19:37|19757.52
07:19:39|19759.53
07:19:39|19759.53
07:19:41|19759.53
07:19:43|19759.49
07:19:44|19759.49
07:19:44|19759.49
07:19:46|19763.12
07:19:47|19763.12
07:19:48|19763.12
07:19:49|19763.12
07:19:50|19763.12
07:19:52|19766.37
07:19:53|19764.04
07:19:55|19764.04
07:19:56|19756.27
07:19:57|19756.27
07:19:58|19757.31
07:19:59|19757.31
07:20:00|19757.31
07:20:01|19757.31
07:20:03|19762.92
07:20:04|19770.41
07:20:05|19776.
07:20:05|19776.
07:20:07|19776.
07:20:08|19776.
07:20:09|19776.
07:20:10|19766.94
07:20:11|19767.9
07:20:12|19771.54
07:20:13|19771.54
07:20:15|19766.92
07:20:16|19766.92
07:20:16|19766.92
07:20:18|19766.92
07:20:19|19766.92
07:20:20|19771.86
07:20:22|19771.86
07:20:22|19771.86
07:20:23|19771.86
07:20:25|19778.13
07:20:26|19778.13
07:20:28|19778.13
07:20:28|19778.13
07:20:29|19778.13
07:20:30|19778.94
07:20:32|19779.22
07:20:32|19776.02
07:20:34|19776.02
07:20:34|19776.02
07:20:36|19775.05
07:20:36|19775.05
07:20:37|19775.05
07:20:39|19778.94
07:20:40|19778.94
07:20:41|19771.17
07:20:42|19771.17
07:20:43|19771.17
07:20:44|19771.17
07:20:45|19771.17
07:20:46|19771.17
07:20:47|19771.17
07:20:48|19771.17
07:20:49|19771.17
07:20:50|19771.17
07:20:50|19771.17
07:20:52|19771.17
07:20:53|19771.17
07:20:53|19771.17
07:20:55|19771.17
07:20:56|19771.17
07:20:57|19753.91
07:20:58|19753.91
07:20:59|19753.91
07:21:00|19753.91
07:21:01|19753.91
07:21:03|19748.98
07:21:04|19748.98
07:21:05|19746.91
07:21:06|19741.01
07:21:07|19741.01
07:21:08|19741.01
07:21:09|19741.01
07:21:09|19741.01
07:21:11|19741.01
07:21:12|19741.01
07:21:13|19737.78
07:21:14|19737.79
07:21:14|19735.78
07:21:16|19730.86
07:21:16|19730.86
07:21:17|19730.86
07:21:19|19730.86
07:21:19|19730.86
07:21:21|19730.86
07:21:21|19743.91
07:21:22|19743.91
07:21:23|19743.91
07:21:25|19743.91
07:21:26|19743.91
07:21:27|19743.91
07:21:28|19726.02
07:21:29|19726.02
07:21:30|19726.02
07:21:31|19726.02
07:21:32|19726.02
07:21:33|19726.02
07:21:34|19726.02
07:21:36|19726.02
07:21:37|19726.02
07:21:37|19726.02
07:21:38|19726.02
07:21:40|19726.02
07:21:41|19726.02
07:21:42|19726.02
07:21:44|19744.69
07:21:45|19744.69
07:21:45|19744.69
07:21:47|19744.69
07:21:47|19744.69
07:21:49|19744.69
07:21:49|19744.69
07:21:51|19744.69
07:21:52|19744.69
07:21:53|19744.69
07:21:53|19744.69
07:21:55|19744.69
07:21:56|19744.69
07:21:58|19744.69
07:21:59|19744.69
07:21:59|19744.69
07:22:00|19744.69
07:22:02|19744.69
07:22:03|19744.69
07:22:04|19753.9
07:22:05|19753.9
07:22:06|19753.9
07:22:07|19753.9
07:22:08|19753.9
07:22:09|19753.9
07:22:10|19753.9
07:22:11|19753.9
07:22:12|19753.9
07:22:13|19753.9
07:22:14|19753.9
07:22:15|19753.9
07:22:16|19753.9
07:22:17|19753.9
07:22:18|19753.9
07:22:19|19753.9
07:22:20|19753.9
07:22:21|19753.9
07:22:22|19753.9
07:22:23|19753.9
07:22:24|19753.9
07:22:25|19753.9
07:22:26|19753.9
07:22:27|19753.9
07:22:28|19753.9
07:22:29|19753.9
07:22:30|19753.9
07:22:31|19753.9
07:22:33|19753.9
07:22:33|19753.9
07:22:34|19769.15
07:22:36|19769.15
07:22:37|19767.95
07:22:39|19771.35
07:22:39|19771.35
07:22:41|19771.35
07:22:42|19771.35
07:22:43|19771.35
07:22:44|19771.35
07:22:44|19771.35
07:22:46|19771.35
07:22:47|19771.35
07:22:48|19762.03
07:22:49|19762.03
07:22:50|19762.03
07:22:51|19762.03
07:22:52|19762.03
07:22:53|19762.03
07:22:54|19756.24
07:22:55|19756.24
07:22:56|19756.24
07:22:57|19756.24
07:22:58|19756.24
07:22:59|19756.24
07:23:00|19756.24
07:23:01|19756.24
07:23:02|19756.24
07:23:04|19759.14
07:23:05|19759.14
07:23:06|19760.
07:23:06|19760.
07:23:07|19762.56
07:23:08|19762.56
07:23:10|19762.56
07:23:11|19762.56
07:23:11|19762.56
07:23:13|19762.56
07:23:13|19762.56
07:23:15|19762.56
07:23:15|19762.56
07:23:16|19762.56
07:23:18|19762.56
07:23:19|19762.56
07:23:19|19762.56
07:23:21|19762.56
07:23:21|19762.56
07:23:22|19762.56
07:23:24|19762.56
07:23:25|19763.05
07:23:26|19759.24
07:23:27|19759.24
07:23:29|19759.24
07:23:29|19759.24
07:23:32|19759.24
07:23:32|19758.81
07:23:33|19758.81
07:23:34|19758.81
07:23:35|19758.81
07:23:36|19758.81
07:23:37|19758.81
07:23:38|19758.81
07:23:39|19758.81
07:23:41|19758.81
07:23:42|19758.81
07:23:44|19755.86
07:23:45|19755.86
07:23:46|19755.86
07:23:47|19755.86
07:23:48|19755.86
07:23:49|19755.86
07:23:50|19755.86
07:23:51|19762.15
07:23:52|19762.15
07:23:53|19762.15
07:23:54|19762.15
07:23:55|19762.15
07:23:56|19754.26
07:23:57|19754.26
07:23:58|19757.88
07:23:59|19757.88
07:24:00|19757.88
07:24:02|19757.88
07:24:02|19757.88
07:24:03|19758.17
07:24:04|19758.17
07:24:05|19758.17
07:24:06|19758.17
07:24:08|19758.17
07:24:09|19758.17
07:24:10|19758.17
07:24:11|19758.17
07:24:12|19758.17
07:24:13|19757.84
07:24:14|19757.84
07:24:15|19757.84
07:24:15|19757.84
07:24:17|19757.84
07:24:18|19757.84
07:24:19|19762.22
07:24:20|19765.34
07:24:21|19765.34
07:24:21|19765.34
07:24:23|19765.34
07:24:24|19765.34
07:24:25|19765.34
07:24:26|19769.31
07:24:27|19764.91
07:24:28|19757.52
07:24:30|19757.52
07:24:31|19757.52
07:24:32|19757.52
07:24:33|19757.52
07:24:35|19757.52
07:24:35|19757.52
07:24:37|19757.52
07:24:38|19757.52
07:24:39|19757.52
07:24:40|19763.1
07:24:41|19763.1
07:24:41|19763.1
07:24:43|19763.1
07:24:44|19763.1
07:24:46|19770.38
07:24:46|19770.38
07:24:47|19769.4
07:24:48|19769.4
07:24:51|19769.4
07:24:51|19762.07
07:24:52|19762.07
07:24:53|19762.07
07:24:54|19762.07
07:24:56|19764.05
07:24:57|19764.05
07:24:58|19764.05
07:24:59|19767.77
07:25:00|19767.77
07:25:02|19770.37
07:25:03|19763.66
07:25:04|19763.66
07:25:05|19763.66
07:25:07|19763.66
07:25:08|19763.66
07:25:09|19763.66
07:25:10|19763.66
07:25:12|19763.66
07:25:13|19763.66
07:25:14|19765.99
07:25:15|19765.99
07:25:16|19765.99
07:25:17|19765.99
07:25:18|19765.99
07:25:19|19762.65
07:25:20|19762.65
07:25:21|19762.65
07:25:23|19762.65
07:25:23|19762.65
07:25:24|19765.62
07:25:25|19762.65
07:25:26|19762.65
07:25:27|19764.12
07:25:29|19764.12
07:25:29|19764.12
07:25:31|19764.12
07:25:31|19764.12
07:25:32|19764.12
07:25:34|19764.12
07:25:34|19764.12
07:25:36|19764.12
07:25:37|19764.12
07:25:37|19764.12
07:25:38|19764.12
07:25:39|19764.12
07:25:40|19762.14
07:25:41|19762.14
07:25:42|19765.85
07:25:43|19766.86
07:25:45|19767.08
07:25:46|19767.08
07:25:47|19767.08
07:25:48|19766.98
07:25:49|19766.98
07:25:50|19765.79
07:25:51|19767.08
07:25:52|19767.08
07:25:54|19767.08
07:25:54|19767.08
07:25:55|19767.08
07:25:57|19767.08
07:25:57|19767.08
07:25:58|19767.08
07:25:59|19767.08
07:26:00|19767.08
07:26:02|19767.08
07:26:02|19767.08
07:26:03|19767.08
07:26:05|19767.08
07:26:06|19767.08
07:26:07|19767.08
07:26:08|19766.03
07:26:09|19766.03
07:26:10|19766.03
07:26:11|19766.03
07:26:12|19766.03
07:26:13|19766.03
07:26:14|19766.03
07:26:15|19766.03
07:26:16|19766.03
07:26:17|19766.03
07:26:18|19766.03
07:26:19|19766.03
07:26:20|19766.91
07:26:21|19766.91
07:26:22|19766.91
07:26:23|19766.91
07:26:24|19766.91
07:26:25|19766.91
07:26:26|19766.91
07:26:27|19766.91
07:26:28|19766.91
07:26:29|19766.91
07:26:30|19766.91
07:26:31|19766.91
07:26:32|19766.91
07:26:33|19766.91
07:26:34|19770.38
07:26:35|19770.38
07:26:37|19770.38
07:26:38|19770.38
07:26:39|19770.38
07:26:40|19770.38
07:26:41|19770.38
07:26:42|19779.92
07:26:43|19779.92
07:26:44|19779.92
07:26:45|19779.92
07:26:47|19779.92
07:26:48|19779.92
07:26:50|19779.92
07:26:51|19779.92
07:26:52|19779.92
07:26:53|19779.92
07:26:53|19779.92
07:26:54|19779.92
07:26:56|19779.92
07:26:57|19772.04
07:26:58|19772.04
07:26:59|19772.04
07:26:59|19772.04
07:27:01|19772.04
07:27:02|19770.38
07:27:03|19770.38
07:27:05|19769.96
07:27:07|19769.96
07:27:07|19769.96
07:27:08|19769.96
07:27:10|19769.96
07:27:12|19769.96
07:27:13|19769.96
07:27:14|19771.02
07:27:16|19771.55
07:27:16|19771.55
07:27:18|19771.55
07:27:20|19771.55
07:27:20|19771.55
07:27:21|19771.55
07:27:22|19771.55
07:27:23|19771.55
07:27:24|19771.55
07:27:26|19771.55
07:27:27|19771.55
07:27:29|19771.55
07:27:29|19771.55
07:27:31|19771.55
07:27:32|19771.55
07:27:33|19771.55
07:27:35|19766.89
07:27:35|19766.89
07:27:37|19766.89
07:27:39|19766.85
07:27:40|19766.85
07:27:40|19766.85
07:27:42|19766.85
07:27:42|19766.85
07:27:44|19766.85
07:27:45|19779.14
07:27:46|19779.14
07:27:48|19778.15
07:27:48|19778.15
07:27:50|19778.15
07:27:51|19778.15
07:27:52|19778.15
07:27:53|19778.15
07:27:54|19778.15
07:27:55|19778.15
07:27:56|19768.81
07:27:57|19768.81
07:27:59|19768.81
07:28:00|19768.81
07:28:01|19768.81
07:28:02|19768.81
07:28:03|19768.81
07:28:04|19768.81
07:28:05|19768.81
07:28:06|19768.81
07:28:07|19768.81
07:28:08|19768.81
07:28:09|19768.81
07:28:10|19768.81
07:28:11|19768.81
07:28:12|19768.81
07:28:14|19768.81
07:28:15|19768.81
07:28:16|19768.81
07:28:17|19768.81
07:28:18|19768.81
07:28:18|19768.81
07:28:20|19768.78
07:28:21|19768.78
07:28:21|19772.05
07:28:24|19774.7
07:28:24|19774.7
07:28:25|19774.7
07:28:26|19774.7
07:28:27|19774.7
07:28:28|19774.7
07:28:29|19774.7
07:28:30|19774.7
07:28:31|19774.7
07:28:33|19776.03
07:28:34|19776.03
07:28:36|19776.03
07:28:37|19771.88
07:28:38|19771.88
07:28:39|19776.03
07:28:41|19821.48
07:28:41|19802.99
07:28:42|19819.45
07:28:44|19817.92
07:28:45|19820.77
07:28:46|19820.77
07:28:47|19815.71
07:28:48|19815.7
07:28:49|19815.66
07:28:50|19815.66
07:28:51|19816.36
07:28:52|19816.36
07:28:53|19816.37
07:28:54|19816.37
07:28:55|19813.79
07:28:56|19830.51
07:28:57|19830.51
07:28:59|19835.03
07:28:59|19845.24
07:29:01|19829.95
07:29:02|19836.01
07:29:03|19836.01
07:29:04|19828.03
07:29:05|19823.68
07:29:06|19823.68
07:29:07|19812.38
07:29:08|19816.78
07:29:10|19816.78
07:29:11|19816.78
07:29:11|19816.78
07:29:13|19816.78
07:29:13|19816.78
07:29:16|19837.14
07:29:16|19837.14
07:29:17|19837.14
07:29:18|19834.66
07:29:20|19831.38
07:29:20|19831.47
07:29:21|19831.47
07:29:22|19831.47
07:29:23|19835.4
07:29:24|19835.4
07:29:26|19835.4
07:29:26|19835.4
07:29:28|19833.39
07:29:28|19833.39
07:29:30|19833.39
07:29:31|19833.39
07:29:32|19833.4
07:29:33|19833.4
07:29:35|19833.4
07:29:35|19833.4
07:29:36|19833.4
07:29:37|19833.4
07:29:39|19833.4
07:29:40|19833.4
07:29:40|19833.4
07:29:42|19823.07
07:29:43|19823.07
07:29:44|19822.08
07:29:45|19822.08
07:29:46|19822.08
07:29:47|19822.08
07:29:49|19815.49
07:29:49|19815.49
07:29:51|19815.49
07:29:52|19815.49
07:29:53|19807.16
07:29:54|19807.16
07:29:55|19807.16
07:29:56|19807.16
07:29:57|19814.91
07:29:58|19814.91
07:29:59|19814.91
07:30:01|19814.91
07:30:02|19815.7
07:30:03|19815.7
07:30:04|19815.7
07:30:05|19819.31
07:30:06|19819.31
07:30:07|19832.14
07:30:08|19832.14
07:30:09|19832.14
07:30:10|19836.37
07:30:11|19836.37
07:30:12|19836.37
07:30:13|19864.04
07:30:14|19866.62
07:30:15|19866.62
07:30:16|19866.62
07:30:17|19866.62
07:30:18|19866.62
07:30:19|19866.62
07:30:20|19857.92
07:30:21|19856.63
07:30:23|19856.63
07:30:24|19857.64
07:30:25|19857.64
07:30:25|19857.64
07:30:27|19858.56
07:30:28|19858.56
07:30:29|19858.56
07:30:30|19858.56
07:30:30|19858.56
07:30:31|19858.56
07:30:33|19858.56
07:30:34|19858.56
07:30:35|19858.56
07:30:36|19857.71
07:30:37|19857.71
07:30:38|19857.71
07:30:39|19854.39
07:30:40|19855.32
07:30:41|19855.32
07:30:42|19856.53
07:30:43|19856.53
07:30:44|19856.53
07:30:45|19856.53
07:30:46|19859.79
07:30:47|19859.79
07:30:49|19859.79
07:30:50|19859.79
07:30:52|19857.81
07:30:52|19857.81
07:30:54|19857.81
07:30:55|19857.77
07:30:56|19857.77
07:30:57|19857.77
07:30:59|19851.99
07:30:59|19851.99
07:31:01|19851.98
07:31:03|19851.98
07:31:03|19851.98
07:31:05|19851.98
07:31:06|19851.98
07:31:06|19847.18
07:31:08|19847.18
07:31:09|19853.08
07:31:09|19853.08
07:31:11|19853.08
07:31:12|19853.08
07:31:12|19853.08
07:31:14|19875.42
07:31:15|19874.95
07:31:15|19874.95
07:31:16|19874.95
07:31:18|19874.95
07:31:19|19869.24
07:31:20|19869.24
07:31:21|19869.24
07:31:22|19874.43
07:31:22|19874.43
07:31:23|19874.43
07:31:24|19875.42
07:31:27|19875.42
07:31:27|19875.42
07:31:28|19875.42
07:31:29|19875.42
07:31:30|19875.42
07:31:32|19875.42
07:31:33|19875.42
07:31:34|19875.42
07:31:35|19858.06
07:31:37|19858.06
07:31:37|19858.06
07:31:38|19851.11
07:31:40|19851.11
07:31:41|19851.11
07:31:42|19850.
07:31:43|19850.
07:31:44|19850.
07:31:45|19850.
07:31:47|19853.63
07:31:48|19853.63
07:31:49|19853.63
07:31:50|19853.63
07:31:51|19853.63
07:31:52|19853.63
07:31:53|19853.63
07:31:54|19864.29
07:31:55|19864.29
07:31:57|19864.29
07:31:57|19864.29
07:31:58|19864.29
07:31:59|19864.29
07:32:01|19864.29
07:32:03|19864.29
07:32:04|19850.83
07:32:05|19850.83
07:32:06|19850.83
07:32:07|19855.25
07:32:08|19855.25
07:32:09|19855.25
07:32:10|19855.25
07:32:11|19855.25
07:32:12|19855.25
07:32:13|19855.25
07:32:14|19847.31
07:32:15|19847.52
07:32:16|19845.57
07:32:17|19845.57
07:32:18|19841.65
07:32:19|19841.65
07:32:21|19841.65
07:32:21|19841.65
07:32:22|19841.65
07:32:23|19840.45
07:32:25|19852.93
07:32:26|19851.94
07:32:27|19851.94
07:32:29|19851.94
07:32:30|19848.36
07:32:30|19846.63
07:32:32|19846.63
07:32:32|19846.63
07:32:34|19841.78
07:32:35|19841.78
07:32:36|19841.78
07:32:37|19841.79
07:32:38|19841.65
07:32:39|19841.65
07:32:40|19848.14
07:32:41|19848.14
07:32:42|19848.14
07:32:43|19848.14
07:32:44|19848.14
07:32:45|19848.14
07:32:46|19852.27
07:32:47|19852.27
07:32:48|19861.53
07:32:49|19861.53
07:32:50|19861.53
07:32:52|19861.53
07:32:53|19860.33
07:32:54|19860.33
07:32:55|19860.33
07:32:56|19860.33
07:32:56|19859.31
07:32:59|19859.31
07:32:59|19859.31
07:33:01|19859.31
07:33:01|19859.31
07:33:04|19849.3
07:33:04|19849.3
07:33:05|19849.3
07:33:06|19849.3
07:33:07|19849.3
07:33:08|19843.46
07:33:09|19843.46
07:33:11|19845.91
07:33:11|19845.91
07:33:12|19845.91
07:33:14|19840.58
07:33:15|19840.58
07:33:16|19840.9
07:33:17|19840.9
07:33:18|19839.67
07:33:19|19840.53
07:33:20|19840.57
07:33:21|19840.57
07:33:22|19840.57
07:33:23|19846.06
07:33:24|19846.06
07:33:25|19846.06
07:33:26|19846.06
07:33:27|19846.06
07:33:28|19846.06
07:33:29|19846.06
07:33:30|19846.06
07:33:31|19845.23
07:33:32|19838.45
07:33:33|19838.45
07:33:34|19838.45
07:33:35|19838.45
07:33:36|19838.45
07:33:38|19838.45
07:33:39|19838.45
07:33:39|19838.45
07:33:41|19838.45
07:33:42|19838.64
07:33:43|19838.64
07:33:44|19838.64
07:33:44|19838.64
07:33:46|19838.64
07:33:47|19838.64
07:33:48|19834.95
07:33:49|19834.95
07:33:50|19834.95
07:33:51|19834.95
07:33:52|19834.95
07:33:53|19834.95
07:33:54|19834.95
07:33:54|19834.95
07:33:56|19834.95
07:33:57|19834.95
07:33:58|19834.95
07:33:58|19848.98
07:33:59|19850.
07:34:00|19850.
07:34:02|19850.
07:34:02|19850.
07:34:04|19850.
07:34:05|19850.
07:34:06|19850.
07:34:06|19850.
07:34:08|19850.
07:34:10|19850.
07:34:11|19851.37
07:34:12|19851.37
07:34:13|19851.37
07:34:14|19851.37
07:34:15|19851.37
07:34:16|19851.37
07:34:17|19858.57
07:34:19|19858.57
07:34:19|19858.57
07:34:20|19858.57
07:34:22|19858.57
07:34:24|19858.57
07:34:25|19858.57
07:34:26|19876.81
07:34:27|19876.81
07:34:28|19876.49
07:34:29|19876.49
07:34:30|19876.49
07:34:32|19876.49
07:34:33|19858.91
07:34:34|19858.91
07:34:35|19870.37
07:34:36|19870.37
07:34:38|19866.7
07:34:38|19866.7
07:34:40|19870.37
07:34:42|19870.37
07:34:43|19870.37
07:34:44|19870.37
07:34:45|19872.88
07:34:47|19872.88
07:34:48|19875.58
07:34:49|19886.44
07:34:50|19886.44
07:34:50|19886.44
07:34:52|19886.44
07:34:53|19882.02
07:34:54|19882.02
07:34:55|19889.26
07:34:56|19889.26
07:34:57|19889.26
07:34:58|19880.32
07:35:00|19875.54
07:35:01|19875.67
07:35:02|19875.56
07:35:03|19875.56
07:35:04|19875.56
07:35:06|19875.56
07:35:07|19872.64
07:35:08|19869.53
07:35:09|19869.03
07:35:10|19869.03
07:35:11|19869.03
07:35:12|19869.03
07:35:12|19869.03
07:35:13|19869.03
07:35:15|19869.03
07:35:16|19878.22
07:35:17|19878.22
07:35:18|19878.22
07:35:20|19875.56
07:35:21|19875.56
07:35:22|19875.56
07:35:23|19879.61
07:35:24|19874.7
07:35:25|19874.7
07:35:27|19874.7
07:35:28|19874.7
07:35:29|19875.71
07:35:30|19875.71
07:35:31|19875.71
07:35:32|19875.71
07:35:33|19860.55
07:35:34|19860.55
07:35:35|19860.55
07:35:36|19860.55
07:35:37|19860.55
07:35:39|19860.55
07:35:40|19860.55
07:35:42|19860.55
07:35:42|19860.55
07:35:43|19860.55
07:35:45|19860.55
07:35:47|19860.55
07:35:48|19860.55
07:35:49|19860.55
07:35:49|19875.71
07:35:51|19875.71
07:35:52|19873.77
07:35:53|19873.77
07:35:54|19873.77
07:35:56|19872.97
07:35:56|19872.97
07:35:58|19867.99
07:35:59|19867.99
07:36:00|19867.99
07:36:01|19867.99
07:36:02|19867.99
07:36:03|19867.99
07:36:04|19867.99
07:36:05|19867.99
07:36:06|19867.99
07:36:07|19867.99
07:36:08|19867.99
07:36:10|19867.99
07:36:11|19867.99
07:36:12|19867.99
07:36:12|19867.99
07:36:14|19867.99
07:36:15|19867.99
07:36:16|19867.99
07:36:17|19867.99
07:36:17|19848.02
07:36:19|19847.99
07:36:20|19847.99
07:36:20|19846.62
07:36:21|19847.61
07:36:23|19849.76
07:36:23|19849.76
07:36:25|19849.76
07:36:26|19851.54
07:36:27|19851.54
07:36:27|19851.54
07:36:29|19853.91
07:36:30|19853.91
07:36:31|19853.91
07:36:31|19853.91
07:36:33|19849.49
07:36:34|19849.49
07:36:35|19849.49
07:36:36|19849.49
07:36:37|19847.76
07:36:38|19847.76
07:36:39|19847.76
07:36:40|19847.76
07:36:41|19846.18
07:36:43|19844.
07:36:44|19844.04
07:36:44|19844.04
07:36:45|19846.01
07:36:46|19846.01
07:36:49|19850.99
07:36:49|19856.29
07:36:51|19856.29
07:36:51|19856.29
07:36:52|19850.27
07:36:54|19850.27
07:36:55|19850.28
07:36:56|19850.27
07:36:57|19850.27
07:36:58|19850.27
07:36:59|19850.27
07:37:00|19849.08
07:37:02|19849.08
07:37:03|19851.25
07:37:04|19851.25
07:37:05|19851.25
07:37:06|19847.14
07:37:07|19847.14
07:37:08|19847.14
07:37:09|19847.14
07:37:10|19847.14
07:37:11|19847.14
07:37:12|19848.95
07:37:14|19851.44
07:37:15|19851.44
07:37:16|19851.44
07:37:17|19851.44
07:37:18|19853.04
07:37:19|19858.76
07:37:20|19859.92
07:37:21|19861.99
07:37:22|19866.06
07:37:23|19866.06
07:37:25|19857.49
07:37:25|19857.49
07:37:26|19856.05
07:37:27|19856.05
07:37:29|19856.05
07:37:30|19856.05
07:37:31|19857.98
07:37:32|19857.98
07:37:32|19857.98
07:37:34|19857.98
07:37:35|19857.98
07:37:36|19857.98
07:37:37|19857.98
07:37:38|19857.98
07:37:39|19857.98
07:37:40|19857.98
07:37:41|19857.98
07:37:43|19857.98
07:37:44|19854.03
07:37:45|19854.03
07:37:47|19854.03
07:37:48|19854.03
07:37:49|19860.86
07:37:50|19861.69
07:37:51|19861.69
07:37:52|19861.69
07:37:54|19858.17
07:37:54|19858.17
07:37:56|19858.17
07:37:57|19860.78
07:37:58|19860.78
07:37:58|19858.17
07:37:59|19861.67
07:38:01|19858.17
07:38:02|19858.17
07:38:03|19860.83
07:38:04|19860.83
07:38:04|19860.83
07:38:05|19860.83
07:38:07|19860.83
07:38:08|19860.83
07:38:08|19860.83
07:38:10|19860.83
07:38:11|19860.83
07:38:12|19860.83
07:38:13|19860.83
07:38:14|19855.66
07:38:15|19855.66
07:38:16|19855.66
07:38:18|19855.66
07:38:18|19855.66
07:38:19|19855.66
07:38:21|19856.29
07:38:21|19856.29
07:38:22|19856.29
07:38:23|19856.29
07:38:24|19856.29
07:38:25|19856.29
07:38:26|19856.29
07:38:27|19856.29
07:38:28|19856.29
07:38:29|19856.29
07:38:30|19856.29
07:38:31|19856.29
07:38:32|19856.29
07:38:33|19856.29
07:38:34|19856.29
07:38:35|19856.29
07:38:36|19856.29
07:38:37|19856.29
07:38:38|19856.29
07:38:39|19856.29
07:38:40|19856.29
07:38:41|19856.29
07:38:43|19856.29
07:38:44|19856.29
07:38:45|19856.29
07:38:45|19856.29
07:38:47|19856.29
07:38:48|19856.29
07:38:49|19856.29
07:38:50|19856.29
07:38:51|19848.42
07:38:52|19848.42
07:38:54|19848.42
07:38:54|19848.42
07:38:56|19858.41
07:38:58|19858.41
07:38:58|19858.41
07:38:59|19858.41
07:39:00|19858.41
07:39:02|19858.41
07:39:03|19857.12
07:39:05|19857.12
07:39:06|19857.12
07:39:07|19857.12
07:39:08|19857.12
07:39:09|19857.12
07:39:11|19857.12
07:39:12|19857.12
07:39:13|19857.12
07:39:14|19857.12
07:39:14|19857.12
07:39:16|19856.29
07:39:17|19855.3
07:39:18|19854.12
07:39:19|19844.96
07:39:20|19844.95
07:39:22|19844.95
07:39:23|19847.33
07:39:24|19847.33
07:39:25|19847.33
07:39:26|19847.33
07:39:27|19847.33
07:39:28|19847.33
07:39:29|19847.33
07:39:30|19847.33
07:39:31|19859.09
07:39:32|19859.09
07:39:33|19859.09
07:39:34|19859.1
07:39:35|19859.1
07:39:36|19859.1
07:39:37|19859.1
07:39:38|19860.
07:39:39|19860.
07:39:40|19860.
07:39:41|19858.98
07:39:42|19858.98
07:39:44|19858.98
07:39:46|19858.98
07:39:46|19858.98
07:39:47|19858.98
07:39:48|19858.98
07:39:49|19858.98
07:39:50|19852.83
07:39:51|19852.83
07:39:52|19852.83
07:39:53|19858.5
07:39:54|19858.5
07:39:55|19854.9
07:39:56|19854.9
07:39:57|19854.9
07:39:58|19854.9
07:40:00|19854.9
07:40:01|19854.9
07:40:02|19854.9
07:40:02|19854.9
07:40:04|19854.9
07:40:05|19854.9
07:40:07|19860.
07:40:07|19862.59
07:40:08|19862.59
07:40:09|19862.59
07:40:10|19862.59
07:40:11|19862.59
07:40:12|19862.59
07:40:13|19862.59
07:40:14|19862.59
07:40:15|19862.59
07:40:16|19852.93
07:40:18|19852.93
07:40:19|19852.93
07:40:19|19852.93
07:40:20|19852.93
07:40:21|19851.55
07:40:23|19848.33
07:40:23|19850.05
07:40:24|19850.05
07:40:25|19850.05
07:40:26|19850.05
07:40:28|19850.05
07:40:29|19850.05
07:40:30|19853.58
07:40:31|19853.58
07:40:32|19853.58
07:40:33|19853.58
07:40:34|19853.58
07:40:35|19853.58
07:40:36|19853.58
07:40:37|19862.59
07:40:38|19868.86
07:40:39|19868.86
07:40:40|19868.86
07:40:41|19868.86
07:40:42|19868.86
07:40:43|19868.86
07:40:44|19868.86
07:40:45|19868.86
07:40:47|19868.86
07:40:47|19874.52
07:40:48|19871.02
07:40:50|19871.02
07:40:51|19871.02
07:40:51|19871.02
07:40:52|19871.02
07:40:54|19871.02
07:40:55|19871.02
07:40:55|19871.02
07:40:57|19871.02
07:40:58|19881.22
07:41:00|19884.25
07:41:01|19884.25
07:41:02|19884.25
07:41:03|19884.25
07:41:04|19884.25
07:41:05|19873.16
07:41:06|19873.16
07:41:07|19873.16
07:41:09|19873.16
07:41:10|19873.16
07:41:11|19873.16
07:41:12|19873.16
07:41:13|19872.71
07:41:14|19872.71
07:41:15|19872.71
07:41:16|19872.71
07:41:17|19872.71
07:41:18|19872.71
07:41:19|19877.71
07:41:20|19878.15
07:41:21|19878.15
07:41:22|19878.15
07:41:23|19878.15
07:41:24|19878.15
07:41:25|19875.45
07:41:26|19875.45
07:41:27|19872.15
07:41:28|19872.15
07:41:29|19872.15
07:41:31|19872.15
07:41:31|19872.15
07:41:33|19872.15
07:41:34|19877.46
07:41:34|19877.46
07:41:36|19877.46
07:41:36|19877.46
07:41:38|19877.46
07:41:39|19877.46
07:41:40|19877.46
07:41:41|19877.46
07:41:42|19877.46
07:41:43|19870.81
07:41:44|19870.81
07:41:45|19870.81
07:41:46|19870.81
07:41:48|19870.81
07:41:49|19870.81
07:41:49|19870.81
07:41:51|19888.27
07:41:52|19888.27
07:41:53|19888.75
07:41:54|19888.75
07:41:55|19889.74
07:41:56|19888.91
07:41:57|19888.91
07:41:57|19889.49
07:41:58|19897.71
07:42:00|19897.71
07:42:01|19897.71
07:42:02|19897.71
07:42:04|19897.71
07:42:05|19897.71
07:42:06|19897.71
07:42:07|19897.71
07:42:08|19897.71
07:42:09|19907.54
07:42:10|19907.54
07:42:11|19907.54
07:42:13|19907.54
07:42:13|19907.54
07:42:14|19891.65
07:42:15|19902.91
07:42:17|19913.53
07:42:18|19913.53
07:42:19|19913.53
07:42:20|19913.53
07:42:21|19913.53
07:42:23|19913.53
07:42:23|19913.53
07:42:24|19913.53
07:42:26|19913.53
07:42:26|19907.01
07:42:27|19907.01
07:42:28|19901.2
07:42:29|19901.2
07:42:30|19901.2
07:42:31|19901.2
07:42:33|19901.2
07:42:34|19893.13
07:42:35|19893.13
07:42:35|19898.48
07:42:37|19892.28
07:42:37|19897.45
07:42:38|19903.25
07:42:40|19903.25
07:42:41|19903.25
07:42:42|19903.25
07:42:43|19903.25
07:42:44|19903.25
07:42:44|19903.25
07:42:45|19903.25
07:42:47|19903.25
07:42:48|19903.25
07:42:48|19903.25
07:42:50|19903.25
07:42:51|19898.34
07:42:52|19898.34
07:42:54|19898.34
07:42:55|19898.34
07:42:56|19892.83
07:42:57|19892.83
07:42:58|19892.83
07:42:59|19899.49
07:43:00|19899.49
07:43:02|19899.49
07:43:03|19899.49
07:43:05|19899.49
07:43:06|19899.49
07:43:07|19899.49
07:43:08|19899.49
07:43:10|19885.77
07:43:11|19885.77
07:43:12|19885.77
07:43:14|19885.77
07:43:15|19888.28
07:43:16|19891.66
07:43:17|19891.62
07:43:18|19891.62
07:43:19|19889.27
07:43:20|19889.27
07:43:22|19889.27
07:43:23|19889.27
07:43:23|19887.26
07:43:25|19887.26
07:43:25|19888.81
07:43:27|19888.81
07:43:27|19888.81
07:43:28|19882.49
07:43:30|19882.5
07:43:31|19876.1
07:43:32|19876.1
07:43:32|19876.1
07:43:34|19876.1
07:43:35|19876.1
07:43:36|19876.1
07:43:37|19876.1
07:43:38|19876.1
07:43:39|19876.1
07:43:40|19876.1
07:43:41|19876.1
07:43:43|19885.37
07:43:43|19885.37
07:43:45|19885.37
07:43:45|19884.35
07:43:46|19884.35
07:43:49|19884.35
07:43:50|19884.35
07:43:51|19885.04
07:43:52|19885.04
07:43:52|19885.04
07:43:54|19884.4
07:43:55|19884.4
07:43:56|19884.4
07:43:57|19884.4
07:43:58|19884.4
07:43:59|19884.4
07:44:00|19884.4
07:44:01|19884.4
07:44:02|19884.4
07:44:03|19880.71
07:44:04|19881.7
07:44:05|19885.43
07:44:06|19885.43
07:44:07|19885.43
07:44:08|19885.43
07:44:09|19885.43
07:44:10|19885.43
07:44:12|19885.43
07:44:12|19875.59
07:44:13|19875.59
07:44:14|19882.26
07:44:15|19882.26
07:44:16|19882.26
07:44:17|19882.26
07:44:18|19882.26
07:44:19|19882.48
07:44:20|19882.48
07:44:21|19882.48
07:44:23|19882.48
07:44:23|19882.48
07:44:25|19883.21
07:44:26|19883.21
07:44:27|19883.21
07:44:28|19883.21
07:44:29|19883.21
07:44:30|19883.21
07:44:31|19883.21
07:44:32|19883.21
07:44:33|19883.21
07:44:34|19883.21
07:44:35|19883.21
07:44:36|19883.21
07:44:37|19883.21
07:44:38|19883.21
07:44:39|19883.21
07:44:40|19883.21
07:44:41|19880.06
07:44:42|19880.02
07:44:43|19881.09
07:44:44|19881.09
07:44:45|19881.09
07:44:47|19881.09
07:44:47|19882.08
07:44:49|19882.08
07:44:50|19882.08
07:44:51|19882.08
07:44:52|19882.08
07:44:54|19875.68
07:44:54|19875.68
07:44:55|19875.68
07:44:57|19875.68
07:44:58|19875.68
07:44:59|19875.68
07:44:59|19875.68
07:45:01|19878.62
07:45:03|19878.62
07:45:03|19878.62
07:45:04|19878.62
07:45:06|19883.21
07:45:06|19883.21
07:45:08|19883.21
07:45:08|19883.21
07:45:09|19883.21
07:45:11|19883.21
07:45:11|19883.21
07:45:12|19883.21
07:45:13|19883.21
07:45:14|19883.21
07:45:16|19883.21
07:45:16|19883.21
07:45:17|19883.21
07:45:18|19883.21
07:45:20|19870.58
07:45:20|19870.58
07:45:21|19870.58
07:45:22|19870.58
07:45:23|19870.58
07:45:24|19870.58
07:45:25|19870.58
07:45:26|19870.58
07:45:28|19870.58
07:45:28|19869.44
07:45:29|19869.44
07:45:30|19873.28
07:45:31|19873.28
07:45:32|19873.28
07:45:33|19873.28
07:45:34|19873.28
07:45:36|19873.28
07:45:37|19873.28
07:45:37|19875.23
07:45:39|19878.24
07:45:40|19878.24
07:45:41|19878.24
07:45:42|19878.24
07:45:43|19878.24
07:45:44|19878.24
07:45:46|19878.24
07:45:46|19878.24
07:45:48|19878.24
07:45:49|19878.24
07:45:50|19878.24
07:45:52|19878.42
07:45:52|19878.42
07:45:53|19878.42
07:45:54|19878.42
07:45:55|19878.42
07:45:57|19874.83
07:45:57|19874.83
07:45:58|19874.83
07:45:59|19874.83
07:46:00|19874.83
07:46:02|19874.83
07:46:03|19874.83
07:46:05|19874.83
07:46:05|19874.83
07:46:06|19874.83
07:46:07|19874.83
07:46:08|19877.
07:46:10|19877.
07:46:10|19877.
07:46:11|19877.
07:46:13|19877.
07:46:14|19879.48
07:46:15|19879.48
07:46:16|19881.07
07:46:17|19881.07
07:46:18|19881.07
07:46:19|19881.07
07:46:20|19881.07
07:46:21|19881.07
07:46:22|19881.07
07:46:23|19881.07
07:46:24|19875.2
07:46:25|19875.2
07:46:26|19875.2
07:46:28|19875.2
07:46:29|19876.21
07:46:29|19876.21
07:46:30|19876.21
07:46:31|19876.21
07:46:33|19876.21
07:46:33|19876.21
07:46:34|19876.21
07:46:36|19876.21
07:46:36|19876.21
07:46:37|19876.21
07:46:38|19882.44
07:46:39|19882.44
07:46:40|19882.44
07:46:41|19882.44
07:46:43|19882.44
07:46:43|19882.44
07:46:44|19882.44
07:46:45|19882.44
07:46:47|19882.44
07:46:49|19882.44
07:46:49|19882.44
07:46:50|19882.44
07:46:52|19882.44
07:46:52|19882.44
07:46:53|19882.44
07:46:54|19882.44
07:46:56|19882.44
07:46:58|19882.44
07:46:59|19884.31
07:47:00|19884.31
07:47:01|19885.29
07:47:01|19885.29
07:47:02|19885.29
07:47:04|19885.29
07:47:05|19885.29
07:47:07|19885.29
07:47:08|19885.29
07:47:09|19884.72
07:47:10|19890.42
07:47:11|19894.79
07:47:12|19894.79
07:47:13|19894.79
07:47:14|19894.79
07:47:15|19894.79
07:47:17|19894.79
07:47:17|19894.79
07:47:18|19894.79
07:47:19|19894.79
07:47:20|19894.79
07:47:21|19894.79
07:47:23|19895.3
07:47:25|19895.3
07:47:25|19895.3
07:47:26|19895.3
07:47:28|19895.3
07:47:29|19896.28
07:47:30|19896.28
07:47:31|19896.28
07:47:32|19896.28
07:47:33|19900.92
07:47:34|19900.92
07:47:35|19900.92
07:47:36|19900.92
07:47:37|19900.92
07:47:38|19903.08
07:47:39|19903.08
07:47:40|19903.08
07:47:41|19903.08
07:47:42|19899.94
07:47:43|19899.94
07:47:44|19899.94
07:47:46|19899.18
07:47:48|19899.34
07:47:49|19899.34
07:47:50|19899.34
07:47:52|19899.34
07:47:53|19899.34
07:47:55|19899.34
07:47:56|19903.9
07:47:57|19903.9
07:47:58|19903.9
07:47:59|19903.9
07:48:00|19903.9
07:48:01|19904.63
07:48:02|19905.33
07:48:04|19905.38
07:48:05|19905.38
07:48:06|19905.38
07:48:07|19905.38
07:48:08|19905.38
07:48:09|19905.38
07:48:10|19905.38
07:48:11|19905.38
07:48:12|19903.95
07:48:13|19903.95
07:48:14|19904.01
07:48:15|19904.01
07:48:17|19904.01
07:48:17|19904.01
07:48:18|19904.01
07:48:19|19904.01
07:48:20|19904.01
07:48:21|19904.01
07:48:22|19899.14
07:48:23|19899.14
07:48:24|19896.22
07:48:25|19893.11
07:48:26|19893.11
07:48:28|19893.11
07:48:28|19893.11
07:48:29|19893.11
07:48:30|19893.11
07:48:31|19893.11
07:48:33|19893.11
07:48:33|19893.11
07:48:34|19895.99
07:48:35|19894.1
07:48:36|19894.1
07:48:37|19894.1
07:48:38|19894.1
07:48:39|19894.1
07:48:40|19894.1
07:48:41|19895.98
07:48:42|19895.99
07:48:43|19895.99
07:48:44|19895.99
07:48:45|19895.99
07:48:46|19895.99
07:48:48|19895.99
07:48:49|19895.99
07:48:50|19890.
07:48:51|19890.
07:48:52|19890.
07:48:53|19890.
07:48:54|19890.
07:48:55|19890.
07:48:56|19890.
07:48:57|19890.
07:48:58|19890.
07:49:00|19883.6
07:49:00|19883.6
07:49:01|19883.6
07:49:02|19883.6
07:49:03|19879.29
07:49:04|19879.29
07:49:06|19879.29
07:49:08|19879.29
07:49:08|19879.29
07:49:10|19879.29
07:49:11|19879.29
07:49:12|19879.29
07:49:13|19879.29
07:49:14|19888.3
07:49:16|19888.3
07:49:17|19888.3
07:49:18|19888.3
07:49:19|19888.3
07:49:20|19888.3
07:49:21|19888.3
07:49:22|19888.3
07:49:22|19888.3
07:49:24|19888.3
07:49:25|19896.76
07:49:26|19896.76
07:49:28|19897.63
07:49:29|19897.63
07:49:29|19897.63
07:49:30|19897.63
07:49:32|19889.8
07:49:32|19889.8
07:49:33|19890.04
07:49:34|19890.04
07:49:35|19890.04
07:49:36|19890.04
07:49:38|19890.04
07:49:40|19890.04
07:49:41|19890.04
07:49:41|19890.04
07:49:42|19892.39
07:49:43|19892.39
07:49:44|19892.39
07:49:45|19892.39
07:49:46|19892.39
07:49:48|19892.39
07:49:49|19892.39
07:49:49|19892.1
07:49:51|19892.1
07:49:52|19892.1
07:49:53|19892.1
07:49:54|19892.1
07:49:55|19892.1
07:49:56|19892.1
07:49:57|19892.1
07:49:58|19892.1
07:49:58|19892.1
07:50:00|19892.1
07:50:01|19892.1
07:50:01|19892.1
07:50:03|19892.1
07:50:04|19892.1
07:50:05|19884.03
07:50:06|19881.62
07:50:08|19881.62
07:50:09|19880.
07:50:10|19880.
07:50:11|19880.
07:50:12|19880.
07:50:14|19881.37
07:50:14|19881.37
07:50:16|19881.37
07:50:17|19880.99
07:50:19|19880.99
07:50:21|19880.99
07:50:21|19881.41
07:50:22|19881.41
07:50:24|19881.41
07:50:25|19884.44
07:50:26|19884.44
07:50:27|19884.44
07:50:28|19884.44
07:50:29|19884.44
07:50:30|19886.86
07:50:31|19886.05
07:50:32|19886.05
07:50:33|19886.14
07:50:34|19885.54
07:50:35|19884.35
07:50:36|19884.77
07:50:37|19884.77
07:50:38|19884.77
07:50:39|19884.77
07:50:40|19884.77
07:50:41|19884.77
07:50:42|19884.77
07:50:43|19884.77
07:50:44|19884.77
07:50:45|19884.77
07:50:47|19884.77
07:50:48|19884.77
07:50:50|19884.77
07:50:50|19884.77
07:50:52|19884.77
07:50:52|19884.77
07:50:54|19884.77
07:50:55|19884.77
07:50:56|19884.77
07:50:58|19884.77
07:50:59|19884.77
07:50:59|19884.77
07:51:02|19886.11
07:51:03|19886.11
07:51:04|19886.26
07:51:05|19886.26
07:51:05|19886.26
07:51:07|19880.
07:51:08|19880.
07:51:09|19880.
07:51:10|19880.
07:51:11|19880.
07:51:12|19880.
07:51:14|19880.
07:51:16|19880.
07:51:16|19880.
07:51:17|19880.
07:51:18|19880.01
07:51:20|19880.01
07:51:21|19880.01
07:51:22|19880.01
07:51:23|19880.01
07:51:24|19880.01
07:51:25|19880.01
07:51:26|19880.01
07:51:28|19880.01
07:51:29|19880.01
07:51:30|19880.01
07:51:31|19880.01
07:51:32|19874.28
07:51:32|19874.28
07:51:34|19874.28
07:51:35|19873.28
07:51:35|19871.
07:51:36|19871.
07:51:38|19871.
07:51:39|19871.
07:51:40|19871.
07:51:41|19871.
07:51:42|19871.
07:51:43|19875.16
07:51:44|19875.16
07:51:45|19875.16
07:51:46|19875.16
07:51:46|19875.16
07:51:47|19869.65
07:51:49|19869.65
07:51:50|19869.65
07:51:52|19869.65
07:51:52|19869.65
07:51:53|19869.65
07:51:55|19869.65
07:51:55|19869.65
07:51:57|19869.65
07:51:58|19869.65
07:51:59|19869.65
07:52:00|19867.66
07:52:01|19867.66
07:52:03|19867.66
07:52:04|19867.66
07:52:05|19867.66
07:52:06|19867.66
07:52:07|19867.66
07:52:08|19867.66
07:52:10|19867.66
07:52:11|19867.66
07:52:11|19867.66
07:52:13|19867.66
07:52:13|19867.66
07:52:15|19867.66
07:52:17|19867.66
07:52:17|19867.66
07:52:18|19867.66
07:52:19|19867.66
07:52:20|19867.66
07:52:21|19867.66
07:52:22|19867.66
07:52:23|19867.66
07:52:24|19860.61
07:52:25|19860.6
07:52:26|19860.6
07:52:27|19859.61
07:52:29|19857.44
07:52:30|19856.29
07:52:31|19856.29
07:52:32|19856.29
07:52:33|19856.29
07:52:35|19856.29
07:52:35|19854.9
07:52:36|19854.9
07:52:37|19849.83
07:52:38|19849.83
07:52:39|19849.83
07:52:40|19849.83
07:52:41|19849.83
07:52:42|19849.83
07:52:43|19849.83
07:52:44|19849.83
07:52:45|19849.83
07:52:46|19848.61
07:52:47|19848.61
07:52:48|19848.61
07:52:50|19848.61
07:52:51|19851.42
07:52:51|19852.21
07:52:53|19852.21
07:52:54|19852.21
07:52:55|19852.21
07:52:56|19852.21
07:52:57|19856.63
07:52:58|19856.63
07:52:59|19856.63
07:53:00|19853.38
07:53:01|19853.38
07:53:02|19853.38
07:53:03|19853.38
07:53:04|19853.38
07:53:05|19853.38
07:53:06|19850.
07:53:08|19849.83
07:53:08|19849.83
07:53:10|19849.84
07:53:11|19849.84
07:53:12|19849.84
07:53:13|19849.84
07:53:15|19841.59
07:53:16|19841.59
07:53:17|19839.28
07:53:19|19835.03
07:53:20|19835.03
07:53:21|19831.05
07:53:22|19834.05
07:53:24|19835.68
07:53:25|19835.68
07:53:26|19835.68
07:53:28|19838.84
07:53:29|19838.84
07:53:30|19838.84
07:53:31|19838.84
07:53:32|19838.84
07:53:33|19838.84
07:53:34|19846.94
07:53:35|19846.94
07:53:36|19846.94
07:53:37|19846.94
07:53:38|19847.08
07:53:40|19846.42
07:53:42|19846.42
07:53:43|19846.42
07:53:44|19846.42
07:53:44|19846.42
07:53:46|19849.83
07:53:47|19849.83
07:53:48|19849.83
07:53:48|19849.83
07:53:49|19849.83
07:53:50|19849.83
07:53:52|19849.83
07:53:53|19849.83
07:53:54|19849.83
07:53:55|19849.83
07:53:56|19849.83
07:53:58|19849.83
07:53:58|19849.83
07:54:00|19843.96
07:54:00|19843.96
07:54:02|19843.95
07:54:03|19843.95
07:54:04|19843.95
07:54:05|19843.95
07:54:07|19843.95
07:54:07|19843.95
07:54:08|19843.95
07:54:10|19843.95
07:54:11|19840.59
07:54:12|19840.59
07:54:14|19840.59
07:54:15|19840.59
07:54:16|19844.84
07:54:16|19844.84
07:54:17|19844.84
07:54:19|19844.84
07:54:20|19844.84
07:54:24|19844.84
07:54:25|19847.8
07:54:25|19847.8
07:54:27|19846.88
07:54:28|19843.99
07:54:29|19843.99
07:54:30|19843.99
07:54:31|19843.99
07:54:32|19843.99
07:54:33|19843.99
07:54:34|19843.99
07:54:35|19838.84
07:54:36|19838.84
07:54:37|19834.67
07:54:38|19834.67
07:54:39|19833.44
07:54:40|19833.44
07:54:42|19833.44
07:54:42|19833.44
07:54:44|19833.44
07:54:44|19833.44
07:54:45|19833.44
07:54:46|19833.44
07:54:48|19833.44
07:54:49|19833.44
07:54:50|19833.44
07:54:50|19826.38
07:54:52|19826.38
07:54:54|19826.38
07:54:55|19833.91
07:54:57|19833.91
07:54:57|19833.91
07:54:58|19833.91
07:55:00|19833.91
07:55:00|19833.91
07:55:02|19833.91
07:55:03|19833.91
07:55:05|19833.91
07:55:06|19833.91
07:55:06|19833.91
07:55:08|19830.99
07:55:09|19830.99
07:55:10|19830.99
07:55:11|19832.72
07:55:12|19832.72
07:55:13|19833.29
07:55:14|19830.
07:55:16|19830.
07:55:17|19830.
07:55:18|19830.
07:55:19|19830.
07:55:19|19830.
07:55:21|19830.
07:55:22|19828.74
07:55:23|19828.74
07:55:23|19828.74
07:55:24|19828.74
07:55:26|19828.74
07:55:27|19823.45
07:55:28|19823.45
07:55:29|19823.45
07:55:30|19823.45
07:55:30|19823.45
07:55:31|19823.45
07:55:33|19823.45
07:55:33|19823.45
07:55:34|19823.45
07:55:35|19823.45
07:55:36|19823.45
07:55:37|19823.45
07:55:38|19819.55
07:55:40|19819.55
07:55:40|19819.55
07:55:41|19819.55
07:55:42|19819.55
07:55:43|19819.55
07:55:45|19819.55
07:55:45|19819.55
07:55:46|19819.55
07:55:48|19819.55
07:55:49|19819.55
07:55:50|19819.55
07:55:52|19819.55
07:55:52|19819.55
07:55:53|19819.55
07:55:54|19819.55
07:55:56|19830.
07:55:56|19830.
07:55:57|19830.
07:55:59|19836.81
07:56:00|19836.04
07:56:01|19836.04
07:56:02|19840.39
07:56:03|19840.39
07:56:04|19840.39
07:56:05|19840.39
07:56:06|19840.39
07:56:07|19840.91
07:56:08|19840.91
07:56:09|19840.91
07:56:10|19840.91
07:56:12|19840.91
07:56:12|19839.1
07:56:14|19839.1
07:56:15|19839.1
07:56:16|19839.1
07:56:17|19839.1
07:56:18|19839.1
07:56:19|19839.1
07:56:20|19844.01
07:56:21|19844.01
07:56:22|19844.01
07:56:23|19844.01
07:56:24|19844.01
07:56:25|19844.01
07:56:26|19844.01
07:56:27|19844.01
07:56:28|19845.16
07:56:30|19845.16
07:56:31|19848.84
07:56:32|19848.84
07:56:33|19848.84
07:56:34|19848.84
07:56:35|19851.34
07:56:36|19851.34
07:56:37|19851.34
07:56:38|19851.34
07:56:39|19851.34
07:56:41|19851.34
07:56:41|19851.34
07:56:42|19851.34
07:56:43|19851.34
07:56:44|19851.34
07:56:45|19851.34
07:56:46|19851.34
07:56:47|19851.34
07:56:48|19851.34
07:56:49|19851.34
07:56:50|19851.34
07:56:51|19872.51
07:56:52|19872.51
07:56:53|19868.66
07:56:54|19868.66
07:56:55|19868.66
07:56:56|19868.66
07:56:57|19868.66
07:56:58|19868.66
07:56:59|19868.66
07:57:00|19868.66
07:57:01|19868.66
07:57:02|19876.76
07:57:03|19876.76
07:57:04|19872.78
07:57:05|19872.78
07:57:06|19872.78
07:57:07|19872.78
07:57:08|19872.78
07:57:09|19872.78
07:57:10|19872.78
07:57:11|19872.78
07:57:12|19872.78
07:57:14|19872.78
07:57:16|19872.78
07:57:16|19872.78
07:57:17|19872.78
07:57:18|19872.78
07:57:19|19872.78
07:57:21|19872.78
07:57:22|19872.78
07:57:23|19872.78
07:57:24|19872.78
07:57:25|19872.78
07:57:26|19873.71
07:57:27|19871.03
07:57:28|19871.03
07:57:29|19871.03
07:57:30|19871.03
07:57:31|19874.22
07:57:32|19874.22
07:57:33|19874.22
07:57:34|19874.22
07:57:35|19874.22
07:57:36|19874.22
07:57:37|19874.22
07:57:38|19874.22
07:57:39|19874.22
07:57:40|19874.22
07:57:41|19875.94
07:57:42|19875.94
07:57:44|19875.94
07:57:46|19875.94
07:57:46|19875.94
07:57:47|19894.4
07:57:48|19889.2
07:57:50|19917.53
07:57:51|19901.62
07:57:52|19899.63
07:57:53|19899.63
07:57:54|19899.63
07:57:55|19899.63
07:57:56|19914.38
07:57:57|19917.03
07:57:58|19917.03
07:57:59|19917.03
07:58:00|19917.03
07:58:01|19901.85
07:58:02|19902.89
07:58:03|19896.81
07:58:04|19891.08
07:58:05|19899.67
07:58:06|19899.67
07:58:07|19899.67
07:58:08|19899.67
07:58:09|19899.67
07:58:10|19899.67
07:58:11|19899.67
07:58:12|19899.67
07:58:13|19897.83
07:58:15|19897.83
07:58:16|19897.83
07:58:17|19896.48
07:58:18|19898.29
07:58:19|19898.29
07:58:20|19897.62
07:58:21|19896.47
07:58:22|19896.47
07:58:23|19896.47
07:58:24|19896.47
07:58:25|19896.47
07:58:27|19892.49
07:58:27|19892.49
07:58:28|19892.49
07:58:29|19896.07
07:58:30|19896.07
07:58:31|19896.07
07:58:32|19896.07
07:58:33|19896.07
07:58:34|19896.07
07:58:35|19896.07
07:58:36|19900.79
07:58:37|19900.19
07:58:38|19900.19
07:58:39|19900.19
07:58:40|19900.11
07:58:42|19900.11
07:58:43|19900.11
07:58:44|19900.11
07:58:44|19900.11
07:58:45|19900.11
07:58:47|19900.11
07:58:48|19900.11
07:58:49|19900.11
07:58:51|19900.11
07:58:53|19900.11
07:58:53|19890.79
07:58:54|19890.79
07:58:55|19890.79
07:58:56|19890.79
07:58:57|19890.79
07:58:59|19890.79
07:58:59|19890.79
07:59:00|19890.79
07:59:02|19890.79
07:59:02|19890.8
07:59:04|19889.57
07:59:05|19889.57
07:59:07|19890.13
07:59:07|19890.13
07:59:08|19890.13
07:59:09|19890.13
07:59:11|19890.13
07:59:12|19890.13
07:59:13|19889.62
07:59:15|19889.62
07:59:16|19893.44
07:59:17|19893.44
07:59:18|19889.45
07:59:19|19889.45
07:59:21|19893.01
07:59:22|19893.01
07:59:23|19893.01
07:59:24|19889.4
07:59:25|19889.4
07:59:26|19889.4
07:59:28|19889.4
07:59:29|19889.4
07:59:30|19889.4
07:59:31|19889.4
07:59:32|19889.4
07:59:33|19882.9
07:59:34|19882.9
07:59:35|19886.39
07:59:36|19885.32
07:59:37|19885.32
07:59:38|19885.32
07:59:39|19885.32
07:59:40|19885.32
07:59:41|19885.32
07:59:42|19885.32
07:59:44|19885.32
07:59:45|19885.32
07:59:46|19885.32
07:59:47|19885.32
07:59:48|19885.32
07:59:49|19878.85
07:59:50|19878.85
07:59:51|19878.85
07:59:53|19878.85
07:59:55|19878.85
07:59:56|19875.94
07:59:57|19875.94
07:59:59|19875.94
08:00:00|19869.14
08:00:01|19869.44
08:00:02|19869.44
08:00:03|19869.44
08:00:04|19869.44
08:00:06|19869.46
08:00:07|19869.46
08:00:08|19869.46
08:00:09|19865.57
08:00:10|19864.51
08:00:12|19862.36
08:00:12|19860.39
08:00:14|19860.39
08:00:15|19860.39
08:00:16|19860.39
08:00:17|19860.39
08:00:18|19860.39
08:00:19|19860.39
08:00:20|19863.21
08:00:21|19863.21
08:00:22|19863.21
08:00:23|19864.22
08:00:24|19864.22
08:00:25|19864.22
08:00:27|19862.82
08:00:28|19859.09
08:00:29|19859.09
08:00:29|19859.09
08:00:31|19858.22
08:00:32|19858.22
08:00:33|19858.22
08:00:33|19858.22
08:00:35|19858.22
08:00:36|19858.22
08:00:37|19858.22
08:00:38|19858.26
08:00:39|19858.08
08:00:40|19852.81
08:00:41|19852.81
08:00:42|19852.81
08:00:43|19852.81
08:00:44|19852.81
08:00:45|19852.81
08:00:46|19852.81
08:00:47|19852.81
08:00:48|19852.81
08:00:49|19852.81
08:00:50|19852.81
08:00:52|19852.81
08:00:53|19852.81
08:00:53|19852.81
08:00:54|19852.81
08:00:55|19852.81
08:00:56|19852.81
08:00:57|19852.81
08:00:58|19852.81
08:00:59|19852.81
08:01:00|19860.
08:01:01|19860.
08:01:02|19860.
08:01:04|19867.35
08:01:05|19867.3
08:01:06|19867.3
08:01:07|19866.27
08:01:09|19866.27
08:01:09|19866.27
08:01:10|19866.27
08:01:11|19866.7
08:01:14|19866.7
08:01:14|19866.7
08:01:15|19866.7
08:01:17|19866.7
08:01:17|19866.7
08:01:19|19866.7
08:01:19|19864.92
08:01:20|19864.92
08:01:22|19864.92
08:01:22|19864.92
08:01:24|19864.92
08:01:25|19864.92
08:01:26|19864.92
08:01:27|19864.92
08:01:28|19864.92
08:01:29|19864.92
08:01:30|19864.92
08:01:31|19864.92
08:01:32|19864.92
08:01:33|19864.92
08:01:35|19864.92
08:01:35|19864.92
08:01:37|19864.92
08:01:38|19864.92
08:01:39|19864.92
08:01:40|19864.92
08:01:40|19864.92
08:01:42|19864.92
08:01:42|19874.9
08:01:44|19874.9
08:01:45|19875.08
08:01:46|19875.08
08:01:47|19875.08
08:01:48|19875.08
08:01:49|19891.74
08:01:50|19876.11
08:01:51|19879.88
08:01:52|19878.44
08:01:54|19878.29
08:01:56|19883.29
08:01:57|19884.63
08:01:57|19884.63
08:01:59|19885.86
08:02:00|19885.86
08:02:02|19886.27
08:02:03|19890.99
08:02:04|19890.99
08:02:05|19890.99
08:02:07|19884.7
08:02:08|19884.7
08:02:10|19884.61
08:02:10|19881.74
08:02:11|19881.74
08:02:12|19881.74
08:02:14|19881.74
08:02:14|19881.74
08:02:16|19881.21
08:02:17|19884.75
08:02:19|19884.75
08:02:19|19884.75
08:02:20|19884.75
08:02:22|19884.75
08:02:23|19884.75
08:02:24|19884.75
08:02:25|19884.75
08:02:26|19884.75
08:02:27|19884.75
08:02:28|19884.75
08:02:30|19884.75
08:02:31|19891.11
08:02:32|19891.11
08:02:33|19897.34
08:02:35|19897.34
08:02:35|19897.34
08:02:36|19897.34
08:02:37|19897.34
08:02:38|19910.18
08:02:40|19909.23
08:02:40|19910.03
08:02:42|19911.02
08:02:42|19911.02
08:02:44|19911.02
08:02:45|19905.89
08:02:46|19906.95
08:02:47|19908.95
08:02:47|19922.4
08:02:49|19922.4
08:02:50|19914.32
08:02:51|19918.07
08:02:52|19923.7
08:02:53|19923.7
08:02:55|19923.7
08:02:55|19918.27
08:02:57|19918.27
08:02:57|19918.27
08:02:58|19918.27
08:02:59|19918.27
08:03:01|19912.68
08:03:03|19920.78
08:03:03|19919.84
08:03:04|19914.77
08:03:06|19914.77
08:03:08|19914.77
08:03:08|19914.77
08:03:09|19913.73
08:03:12|19913.73
08:03:12|19913.73
08:03:13|19913.73
08:03:14|19913.73
08:03:15|19913.73
08:03:16|19913.73
08:03:17|19913.73
08:03:18|19912.45
08:03:20|19912.45
08:03:22|19912.45
08:03:22|19910.05
08:03:24|19910.05
08:03:25|19910.05
08:03:26|19912.66
08:03:27|19915.05
08:03:28|19925.79
08:03:29|19911.49
08:03:30|19911.49
08:03:31|19911.49
08:03:32|19911.49
08:03:33|19912.35
08:03:34|19912.35
08:03:35|19912.35
08:03:36|19909.45
08:03:37|19909.45
08:03:38|19909.45
08:03:39|19909.45
08:03:40|19909.45
08:03:41|19909.45
08:03:42|19909.45
08:03:43|19909.45
08:03:44|19909.45
08:03:45|19909.45
08:03:46|19909.45
08:03:47|19909.45
08:03:48|19909.45
08:03:49|19904.93
08:03:50|19904.42
08:03:51|19904.42
08:03:52|19904.42
08:03:53|19907.71
08:03:54|19907.71
08:03:56|19907.71
08:03:57|19907.71
08:03:58|19907.71
08:03:59|19907.71
08:04:00|19907.71
08:04:01|19907.71
08:04:02|19908.27
08:04:02|19908.27
08:04:04|19908.27
08:04:05|19908.27
08:04:06|19908.27
08:04:08|19908.27
08:04:09|19908.27
08:04:10|19908.27
08:04:10|19908.27
08:04:12|19908.27
08:04:13|19908.27
08:04:14|19908.27
08:04:15|19905.09
08:04:16|19905.09
08:04:18|19902.79
08:04:18|19902.79
08:04:19|19902.79
08:04:20|19902.79
08:04:21|19902.79
08:04:23|19902.79
08:04:24|19915.23
08:04:25|19915.23
08:04:26|19906.59
08:04:27|19906.59
08:04:28|19906.59
08:04:30|19906.59
08:04:31|19906.59
08:04:32|19906.59
08:04:32|19906.59
08:04:34|19908.44
08:04:34|19908.44
08:04:35|19908.44
08:04:37|19908.44
08:04:38|19908.44
08:04:39|19908.44
08:04:40|19908.44
08:04:41|19908.44
08:04:41|19908.44
08:04:43|19908.44
08:04:44|19903.79
08:04:45|19903.79
08:04:46|19902.8
08:04:47|19902.8
08:04:48|19901.53
08:04:49|19897.34
08:04:50|19897.34
08:04:51|19897.34
08:04:52|19897.34
08:04:53|19897.34
08:04:54|19889.36
08:04:55|19889.36
08:04:57|19889.36
08:04:57|19889.36
08:04:59|19889.36
08:05:01|19889.36
08:05:01|19889.36
08:05:02|19889.36
08:05:04|19889.36
08:05:05|19884.14
08:05:05|19882.37
08:05:06|19882.37
08:05:08|19882.37
08:05:09|19882.37
08:05:10|19882.37
08:05:11|19882.37
08:05:12|19882.37
08:05:14|19882.37
08:05:15|19882.37
08:05:16|19882.37
08:05:17|19879.17
08:05:18|19879.17
08:05:19|19879.17
08:05:20|19879.17
08:05:21|19879.17
08:05:22|19879.17
08:05:23|19882.42
08:05:25|19882.42
08:05:26|19882.42
08:05:27|19885.17
08:05:28|19882.15
08:05:29|19882.15
08:05:30|19882.15
08:05:31|19882.15
08:05:32|19882.15
08:05:33|19885.91
08:05:34|19885.91
08:05:35|19885.91
08:05:36|19885.91
08:05:37|19885.91
08:05:38|19885.91
08:05:39|19885.91
08:05:40|19885.91
08:05:41|19888.96
08:05:42|19888.96
08:05:44|19888.96
08:05:44|19885.17
08:05:45|19888.08
08:05:46|19889.9
08:05:47|19889.9
08:05:48|19888.96
08:05:49|19888.96
08:05:50|19888.96
08:05:51|19888.96
08:05:52|19888.96
08:05:53|19888.96
08:05:54|19888.96
08:05:55|19882.49
08:05:57|19875.34
08:05:57|19875.34
08:05:58|19875.34
08:06:00|19873.76
08:06:01|19872.78
08:06:01|19872.78
08:06:02|19872.78
08:06:04|19870.34
08:06:06|19870.34
08:06:07|19870.34
08:06:09|19870.34
08:06:09|19872.17
08:06:11|19873.16
08:06:12|19873.16
08:06:13|19873.16
08:06:15|19873.16
08:06:16|19873.16
08:06:16|19873.16
08:06:18|19873.16
08:06:19|19873.16
08:06:20|19873.16
08:06:21|19873.16
08:06:23|19873.16
08:06:24|19876.1
08:06:25|19876.1
08:06:26|19876.1
08:06:27|19876.1
08:06:29|19876.12
08:06:30|19876.12
08:06:31|19876.12
08:06:32|19876.12
08:06:32|19891.92
08:06:34|19891.92
08:06:35|19891.92
08:06:36|19891.92
08:06:37|19891.92
08:06:38|19891.92
08:06:39|19880.21
08:06:40|19880.21
08:06:41|19880.21
08:06:42|19880.21
08:06:43|19880.21
08:06:44|19880.21
08:06:45|19880.21
08:06:46|19880.21
08:06:48|19880.21
08:06:48|19880.21
08:06:50|19880.21
08:06:51|19880.21
08:06:52|19880.21
08:06:53|19880.21
08:06:54|19880.21
08:06:55|19880.21
08:06:56|19880.21
08:06:57|19880.
08:06:58|19880.
08:06:59|19880.
08:07:00|19880.
08:07:01|19880.
08:07:02|19880.
08:07:03|19880.
08:07:05|19880.
08:07:05|19880.
08:07:06|19880.
08:07:07|19877.41
08:07:08|19877.41
08:07:09|19877.41
08:07:10|19877.41
08:07:11|19877.42
08:07:12|19877.42
08:07:13|19877.42
08:07:14|19877.42
08:07:15|19877.42
08:07:16|19877.42
08:07:17|19877.42
08:07:18|19877.42
08:07:19|19877.42
08:07:20|19877.42
08:07:21|19877.42
08:07:22|19877.42
08:07:23|19877.42
08:07:24|19877.42
08:07:26|19887.88
08:07:28|19887.89
08:07:28|19887.89
08:07:29|19887.89
08:07:30|19887.89
08:07:32|19887.89
08:07:32|19887.89
08:07:33|19891.58
08:07:35|19891.58
08:07:35|19891.58
08:07:37|19892.76
08:07:37|19892.76
08:07:38|19892.76
08:07:39|19892.75
08:07:40|19892.75
08:07:41|19892.75
08:07:42|19892.75
08:07:43|19894.6
08:07:44|19889.31
08:07:45|19889.31
08:07:46|19889.31
08:07:47|19889.31
08:07:48|19889.31
08:07:49|19889.31
08:07:50|19888.
08:07:51|19888.
08:07:53|19888.
08:07:53|19886.93
08:07:54|19886.93
08:07:56|19886.93
08:07:56|19886.93
08:07:57|19891.76
08:07:58|19891.76
08:08:00|19891.76
08:08:00|19891.76
08:08:01|19891.76
08:08:03|19891.76
08:08:03|19891.76
08:08:05|19906.17
08:08:05|19906.17
08:08:07|19903.57
08:08:07|19903.57
08:08:09|19903.57
08:08:10|19908.56
08:08:11|19908.56
08:08:12|19908.56
08:08:13|19908.56
08:08:14|19908.56
08:08:15|19908.56
08:08:16|19908.56
08:08:17|19908.56
08:08:18|19908.56
08:08:19|19908.56
08:08:20|19908.56
08:08:21|19911.93
08:08:22|19911.93
08:08:23|19911.93
08:08:24|19916.49
08:08:25|19916.49
08:08:27|19917.98
08:08:27|19917.98
08:08:29|19917.98
08:08:29|19917.98
08:08:31|19917.98
08:08:32|19909.05
08:08:32|19909.05
08:08:34|19909.05
08:08:35|19909.05
08:08:35|19909.05
08:08:36|19923.04
08:08:38|19923.04
08:08:39|19915.78
08:08:39|19915.78
08:08:41|19915.78
08:08:41|19915.78
08:08:43|19915.78
08:08:44|19915.78
08:08:45|19914.98
08:08:45|19914.98
08:08:47|19909.47
08:08:47|19909.47
08:08:48|19909.47
08:08:49|19909.47
08:08:51|19909.47
08:08:52|19909.47
08:08:53|19894.76
08:08:54|19894.76
08:08:55|19894.76
08:08:56|19894.76
08:08:57|19894.76
08:08:58|19894.76
08:08:59|19894.76
08:09:00|19894.76
08:09:01|19894.76
08:09:02|19890.31
08:09:03|19890.31
08:09:04|19890.31
08:09:05|19896.73
08:09:06|19896.73
08:09:07|19896.73
08:09:09|19896.73
08:09:10|19896.73
08:09:11|19896.73
08:09:12|19888.01
08:09:12|19888.01
08:09:14|19888.01
08:09:15|19888.01
08:09:17|19888.01
08:09:18|19888.01
08:09:19|19888.01
08:09:20|19888.01
08:09:21|19900.6
08:09:22|19900.6
08:09:23|19904.87
08:09:24|19903.7
08:09:26|19903.7
08:09:27|19903.7
08:09:28|19903.7
08:09:29|19912.24
08:09:31|19907.74
08:09:32|19908.62
08:09:34|19908.62
08:09:34|19908.62
08:09:35|19908.62
08:09:36|19901.82
08:09:37|19901.82
08:09:38|19898.66
08:09:39|19889.54
08:09:41|19889.54
08:09:41|19889.54
08:09:43|19889.54
08:09:44|19888.
08:09:45|19888.
08:09:45|19888.
08:09:46|19888.
08:09:47|19888.
08:09:49|19888.
08:09:50|19898.83
08:09:51|19898.83
08:09:52|19898.83
08:09:54|19898.83
08:09:54|19898.83
08:09:56|19898.83
08:09:56|19898.83
08:09:58|19898.83
08:09:58|19896.35
08:09:59|19896.35
08:10:00|19897.34
08:10:01|19897.34
08:10:03|19897.34
08:10:03|19905.79
08:10:05|19905.79
08:10:06|19904.8
08:10:07|19904.8
08:10:09|19904.8
08:10:10|19904.8
08:10:11|19904.8
08:10:12|19904.8
08:10:13|19904.8
08:10:13|19904.8
08:10:14|19904.8
08:10:15|19904.8
08:10:17|19904.8
08:10:17|19913.67
08:10:19|19913.67
08:10:20|19913.66
08:10:21|19913.51
08:10:21|19910.35
08:10:22|19910.35
08:10:23|19910.35
08:10:24|19910.35
08:10:25|19910.35
08:10:26|19910.35
08:10:28|19910.35
08:10:30|19910.35
08:10:30|19910.35
08:10:31|19910.35
08:10:32|19910.35
08:10:33|19910.35
08:10:34|19910.35
08:10:35|19910.35
08:10:36|19908.03
08:10:37|19908.03
08:10:39|19908.03
08:10:40|19908.03
08:10:41|19908.03
08:10:42|19908.03
08:10:43|19896.17
08:10:44|19896.17
08:10:45|19896.17
08:10:46|19896.17
08:10:47|19896.17
08:10:48|19896.17
08:10:49|19896.17
08:10:50|19896.17
08:10:51|19896.17
08:10:52|19896.17
08:10:53|19896.17
08:10:54|19896.17
08:10:55|19896.17
08:10:56|19896.17
08:10:57|19896.17
08:10:58|19896.17
08:10:59|19896.17
08:11:00|19896.17
08:11:01|19896.17
08:11:02|19897.17
08:11:03|19897.17
08:11:04|19897.17
08:11:05|19898.23
08:11:06|19898.23
08:11:07|19898.23
08:11:08|19898.23
08:11:09|19896.17
08:11:10|19896.17
08:11:11|19889.14
08:11:13|19889.14
08:11:13|19889.14
08:11:14|19889.14
08:11:15|19889.14
08:11:16|19889.14
08:11:17|19894.13
08:11:18|19894.13
08:11:20|19894.13
08:11:20|19894.13
08:11:21|19894.13
08:11:23|19896.17
08:11:25|19896.17
08:11:25|19896.17
08:11:27|19899.73
08:11:29|19899.73
08:11:30|19899.73
08:11:31|19899.73
08:11:32|19893.
08:11:33|19893.
08:11:34|19893.
08:11:35|19893.
08:11:36|19893.
08:11:37|19893.
08:11:38|19893.
08:11:39|19893.
08:11:41|19895.75
08:11:41|19899.95
08:11:42|19899.95
08:11:43|19899.95
08:11:45|19899.95
08:11:45|19899.95
08:11:46|19899.95
08:11:48|19900.72
08:11:49|19900.72
08:11:50|19900.72
08:11:52|19900.73
08:11:52|19900.73
08:11:53|19900.73
08:11:54|19897.18
08:11:55|19897.18
08:11:56|19897.18
08:11:57|19897.18
08:11:58|19897.18
08:11:59|19897.18
08:12:00|19897.18
08:12:01|19897.18
08:12:02|19897.18
08:12:03|19897.18
08:12:04|19897.18
08:12:05|19898.53
08:12:07|19898.53
08:12:08|19900.05
08:12:10|19900.05
08:12:10|19900.05
08:12:11|19900.05
08:12:12|19900.05
08:12:13|19900.05
08:12:14|19900.05
08:12:15|19900.05
08:12:16|19900.05
08:12:18|19900.05
08:12:19|19900.05
08:12:20|19900.05
08:12:21|19900.05
08:12:22|19891.25
08:12:23|19891.25
08:12:24|19891.25
08:12:25|19891.25
08:12:26|19890.21
08:12:27|19890.21
08:12:29|19890.21
08:12:30|19890.21
08:12:32|19890.21
08:12:32|19892.21
08:12:33|19892.21
08:12:34|19892.21
08:12:36|19892.21
08:12:37|19892.21
08:12:38|19892.21
08:12:39|19892.21
08:12:40|19892.21
08:12:41|19892.21
08:12:42|19892.21
08:12:43|19892.33
08:12:44|19892.33
08:12:45|19895.52
08:12:46|19895.52
08:12:47|19895.52
08:12:48|19891.97
08:12:49|19891.97
08:12:50|19891.97
08:12:51|19891.97
08:12:52|19891.97
08:12:53|19891.97
08:12:54|19891.97
08:12:55|19888.91
08:12:56|19888.91
08:12:57|19888.91
08:12:58|19888.91
08:12:59|19888.92
08:13:00|19888.92
08:13:02|19888.92
08:13:03|19888.92
08:13:04|19894.45
08:13:05|19894.45
08:13:06|19893.46
08:13:07|19893.46
08:13:08|19893.46
08:13:09|19893.46
08:13:10|19893.46
08:13:11|19893.46
08:13:13|19891.81
08:13:14|19891.83
08:13:15|19891.83
08:13:16|19891.83
08:13:18|19891.83
08:13:18|19891.83
08:13:19|19891.83
08:13:20|19891.83
08:13:22|19891.83
08:13:23|19891.83
08:13:24|19891.83
08:13:25|19891.83
08:13:26|19891.83
08:13:27|19891.83
08:13:28|19897.13
08:13:30|19897.13
08:13:30|19897.13
08:13:32|19897.13
08:13:34|19897.13
08:13:35|19897.13
08:13:36|19897.13
08:13:36|19897.13
08:13:38|19897.13
08:13:39|19897.13
08:13:40|19893.59
08:13:41|19893.59
08:13:43|19893.59
08:13:44|19893.59
08:13:46|19893.59
08:13:46|19893.59
08:13:47|19893.59
08:13:48|19887.96
08:13:49|19890.96
08:13:50|19890.96
08:13:51|19890.96
08:13:52|19890.96
08:13:53|19890.96
08:13:54|19890.96
08:13:55|19890.96
08:13:56|19890.96
08:13:57|19890.96
08:13:58|19890.96
08:14:00|19890.96
08:14:01|19899.99
08:14:01|19899.99
08:14:03|19899.14
08:14:04|19899.14
08:14:05|19899.14
08:14:07|19899.14
08:14:07|19899.14
08:14:08|19899.14
08:14:09|19899.14
08:14:10|19899.14
08:14:11|19899.14
08:14:12|19899.14
08:14:13|19899.14
08:14:14|19894.44
08:14:16|19894.44
08:14:16|19894.44
08:14:18|19894.44
08:14:19|19894.44
08:14:20|19894.44
08:14:20|19894.44
08:14:21|19894.44
08:14:22|19894.44
08:14:24|19894.44
08:14:24|19894.44
08:14:26|19894.44
08:14:27|19895.49
08:14:28|19895.49
08:14:29|19895.49
08:14:30|19895.49
08:14:31|19895.49
08:14:32|19895.49
08:14:33|19895.49
08:14:34|19895.49
08:14:35|19895.49
08:14:36|19895.49
08:14:37|19896.06
08:14:38|19896.06
08:14:39|19899.13
08:14:40|19899.13
08:14:41|19899.13
08:14:42|19899.13
08:14:43|19899.13
08:14:44|19899.13
08:14:45|19899.13
08:14:46|19899.13
08:14:47|19895.43
08:14:48|19895.43
08:14:49|19895.43
08:14:51|19895.43
08:14:52|19895.43
08:14:52|19895.43
08:14:54|19895.43
08:14:55|19895.43
08:14:56|19895.43
08:14:57|19895.43
08:14:58|19895.43
08:15:00|19895.43
08:15:01|19895.43
08:15:02|19891.81
08:15:04|19891.81
08:15:06|19896.09
08:15:06|19896.09
08:15:07|19902.26
08:15:08|19902.3
08:15:10|19899.37
08:15:11|19899.37
08:15:11|19899.37
08:15:12|19899.37
08:15:13|19899.37
08:15:15|19899.37
08:15:16|19904.28
08:15:17|19904.28
08:15:18|19904.28
08:15:19|19904.28
08:15:20|19904.28
08:15:20|19904.28
08:15:22|19907.4
08:15:23|19909.33
08:15:24|19912.15
08:15:25|19912.15
08:15:26|19912.15
08:15:27|19912.15
08:15:28|19915.83
08:15:29|19915.83
08:15:30|19915.83
08:15:31|19915.83
08:15:32|19915.83
08:15:34|19915.83
08:15:35|19921.58
08:15:36|19921.58
08:15:37|19924.42
08:15:38|19924.42
08:15:39|19924.42
08:15:40|19924.43
08:15:41|19933.95
08:15:42|19933.94
08:15:43|19933.94
08:15:44|19933.94
08:15:46|19930.92
08:15:46|19930.92
08:15:48|19929.23
08:15:49|19929.23
08:15:50|19926.39
08:15:51|19926.39
08:15:52|19921.8
08:15:53|19921.8
08:15:54|19921.8
08:15:55|19921.8
08:15:56|19917.89
08:15:57|19917.89
08:15:58|19917.89
08:15:59|19917.9
08:16:00|19917.9
08:16:00|19917.9
08:16:02|19917.9
08:16:03|19917.91
08:16:04|19917.91
08:16:05|19919.
08:16:07|19919.
08:16:08|19919.
08:16:09|19919.
08:16:10|19919.
08:16:10|19919.
08:16:11|19919.
08:16:12|19919.
08:16:13|19919.
08:16:15|19919.
08:16:16|19916.88
08:16:17|19915.38
08:16:18|19916.88
08:16:19|19909.27
08:16:20|19909.27
08:16:21|19909.27
08:16:22|19909.27
08:16:23|19912.46
08:16:24|19912.46
08:16:25|19912.46
08:16:26|19912.46
08:16:27|19912.46
08:16:28|19912.46
08:16:29|19912.46
08:16:30|19912.46
08:16:31|19912.46
08:16:32|19912.46
08:16:33|19915.83
08:16:34|19915.83
08:16:35|19915.83
08:16:36|19915.83
08:16:37|19915.83
08:16:38|19915.83
08:16:39|19915.83
08:16:40|19915.83
08:16:41|19914.84
08:16:42|19914.84
08:16:43|19914.84
08:16:44|19913.06
08:16:45|19913.06
08:16:46|19913.06
08:16:47|19914.7
08:16:48|19914.7
08:16:49|19914.7
08:16:50|19914.7
08:16:51|19914.7
08:16:52|19914.7
08:16:53|19914.7
08:16:55|19914.7
08:16:57|19914.7
08:16:57|19914.7
08:16:58|19914.7
08:16:59|19915.37
08:17:00|19915.37
08:17:01|19915.37
08:17:03|19915.83
08:17:03|19915.83
08:17:05|19915.83
08:17:07|19915.83
08:17:07|19915.83
08:17:08|19915.83
08:17:09|19915.83
08:17:10|19919.95
08:17:12|19919.95
08:17:13|19919.95
08:17:14|19919.95
08:17:15|19919.95
08:17:16|19922.17
08:17:17|19922.17
08:17:18|19922.17
08:17:19|19922.17
08:17:20|19922.17
08:17:21|19922.17
08:17:22|19926.61
08:17:23|19926.61
08:17:24|19926.61
08:17:25|19926.61
08:17:26|19926.61
08:17:27|19924.87
08:17:28|19924.87
08:17:29|19925.26
08:17:30|19925.26
08:17:31|19925.26
08:17:32|19925.26
08:17:33|19925.26
08:17:34|19925.26
08:17:36|19929.45
08:17:37|19934.43
08:17:38|19934.43
08:17:39|19934.43
08:17:40|19934.43
08:17:41|19934.43
08:17:42|19934.43
08:17:43|19934.43
08:17:44|19934.43
08:17:45|19934.43
08:17:46|19933.47
08:17:47|19933.46
08:17:48|19938.77
08:17:49|19934.72
08:17:50|19934.72
08:17:51|19934.72
08:17:52|19934.72
08:17:53|19934.72
08:17:54|19934.72
08:17:55|19939.01
08:17:56|19952.99
08:17:58|19949.34
08:17:58|19945.22
08:18:00|19943.21
08:18:00|19945.23
08:18:02|19954.56
08:18:02|19954.56
08:18:04|19940.83
08:18:04|19938.21
08:18:06|19937.04
08:18:06|19937.04
08:18:08|19937.
08:18:08|19937.
08:18:09|19937.
08:18:11|19937.
08:18:11|19935.3
08:18:12|19935.3
08:18:14|19936.21
08:18:15|19937.94
08:18:16|19930.79
08:18:17|19933.77
08:18:19|19933.77
08:18:19|19933.77
08:18:20|19933.77
08:18:21|19933.77
08:18:22|19933.77
08:18:23|19924.09
08:18:24|19924.09
08:18:25|19924.09
08:18:26|19924.09
08:18:27|19924.09
08:18:28|19924.09
08:18:29|19924.09
08:18:30|19922.22
08:18:31|19922.22
08:18:32|19922.22
08:18:34|19922.22
08:18:35|19922.22
08:18:37|19922.22
08:18:37|19922.22
08:18:38|19931.89
08:18:39|19931.89
08:18:40|19931.89
08:18:42|19931.89
08:18:43|19931.89
08:18:44|19931.89
08:18:45|19931.89
08:18:46|19931.89
08:18:47|19931.89
08:18:48|19927.79
08:18:49|19927.79
08:18:50|19927.79
08:18:51|19922.23
08:18:52|19922.23
08:18:53|19922.23
08:18:54|19922.23
08:18:55|19922.23
08:18:56|19922.23
08:18:57|19923.82
08:18:58|19923.82
08:18:59|19923.82
08:19:00|19923.82
08:19:02|19923.82
08:19:03|19923.82
08:19:04|19922.22
08:19:05|19923.81
08:19:07|19922.23
08:19:08|19922.23
08:19:10|19922.23
08:19:10|19922.23
08:19:11|19922.23
08:19:12|19922.22
08:19:13|19922.22
08:19:14|19922.22
08:19:15|19922.22
08:19:16|19922.22
08:19:17|19922.22
08:19:18|19927.07
08:19:20|19930.93
08:19:20|19930.93
08:19:22|19930.93
08:19:22|19930.93
08:19:23|19930.93
08:19:25|19930.93
08:19:27|19933.99
08:19:27|19933.99
08:19:28|19933.99
08:19:29|19933.99
08:19:31|19933.99
08:19:32|19933.99
08:19:32|19933.99
08:19:35|19933.99
08:19:35|19933.99
08:19:36|19933.99
08:19:37|19927.59
08:19:38|19927.59
08:19:39|19927.59
08:19:40|19925.01
08:19:41|19926.46
08:19:42|19926.46
08:19:43|19926.46
08:19:44|19926.46
08:19:45|19926.46
08:19:46|19926.46
08:19:47|19926.46
08:19:48|19926.46
08:19:49|19922.51
08:19:50|19922.71
08:19:52|19922.71
08:19:53|19922.71
08:19:55|19922.71
08:19:55|19922.71
08:19:56|19922.23
08:19:57|19922.23
08:19:58|19922.23
08:19:59|19922.23
08:20:00|19922.23
08:20:02|19922.23
08:20:03|19924.42
08:20:04|19924.42
08:20:05|19924.42
08:20:06|19924.42
08:20:07|19924.42
08:20:08|19924.42
08:20:09|19924.42
08:20:10|19929.71
08:20:12|19929.71
08:20:12|19929.71
08:20:13|19929.71
08:20:15|19929.71
08:20:15|19929.71
08:20:16|19929.71
08:20:18|19928.2
08:20:18|19928.2
08:20:19|19928.19
08:20:20|19928.19
08:20:21|19928.19
08:20:23|19928.19
08:20:24|19924.13
08:20:25|19918.01
08:20:26|19918.01
08:20:27|19918.01
08:20:28|19918.01
08:20:29|19918.01
08:20:30|19918.01
08:20:31|19918.01
08:20:32|19918.01
08:20:33|19918.01
08:20:34|19920.43
08:20:36|19919.14
08:20:36|19919.14
08:20:37|19919.14
08:20:38|19919.14
08:20:39|19919.14
08:20:40|19919.14
08:20:42|19919.14
08:20:44|19919.14
08:20:44|19919.14
08:20:46|19919.14
08:20:47|19919.14
08:20:48|19919.14
08:20:49|19921.75
08:20:50|19921.75
08:20:51|19921.75
08:20:52|19921.74
08:20:53|19921.74
08:20:54|19921.79
08:20:55|19921.79
08:20:56|19921.79
08:20:57|19924.84
08:20:59|19924.84
08:20:59|19924.84
08:21:00|19924.84
08:21:01|19921.78
08:21:03|19921.78
08:21:04|19921.78
08:21:05|19921.78
08:21:07|19921.78
08:21:07|19921.78
08:21:09|19921.78
08:21:09|19921.78
08:21:11|19921.78
08:21:11|19914.75
08:21:13|19907.97
08:21:14|19906.31
08:21:15|19906.31
08:21:16|19906.31
08:21:17|19904.79
08:21:18|19904.79
08:21:19|19904.79
08:21:20|19904.79
08:21:21|19904.79
08:21:22|19906.06
08:21:23|19910.18
08:21:24|19910.18
08:21:25|19910.18
08:21:26|19910.18
08:21:27|19910.18
08:21:28|19910.18
08:21:29|19910.18
08:21:30|19910.18
08:21:31|19911.8
08:21:33|19908.39
08:21:33|19908.39
08:21:35|19908.39
08:21:36|19908.39
08:21:37|19908.39
08:21:38|19908.39
08:21:39|19908.39
08:21:40|19910.08
08:21:41|19910.08
08:21:42|19915.2
08:21:43|19915.28
08:21:44|19915.28
08:21:45|19911.21
08:21:46|19911.21
08:21:48|19918.27
08:21:49|19918.27
08:21:49|19918.27
08:21:51|19916.76
08:21:52|19916.76
08:21:53|19916.76
08:21:54|19916.76
08:21:55|19916.76
08:21:56|19916.76
08:21:57|19916.76
08:21:58|19915.07
08:21:59|19915.07
08:22:00|19915.07
08:22:01|19915.07
08:22:02|19915.07
08:22:04|19914.21
08:22:05|19914.21
08:22:07|19914.21
08:22:07|19914.21
08:22:08|19914.21
08:22:09|19914.21
08:22:10|19919.24
08:22:12|19919.24
08:22:13|19919.24
08:22:14|19919.24
08:22:16|19921.54
08:22:16|19914.49
08:22:18|19914.49
08:22:19|19914.49
08:22:20|19914.49
08:22:21|19914.49
08:22:22|19911.09
08:22:23|19911.09
08:22:25|19911.09
08:22:25|19911.09
08:22:26|19911.09
08:22:27|19911.09
08:22:29|19911.09
08:22:30|19911.09
08:22:31|19911.09
08:22:31|19911.09
08:22:33|19911.09
08:22:34|19911.09
08:22:35|19900.
08:22:36|19898.1
08:22:38|19889.68
08:22:38|19889.68
08:22:40|19882.2
08:22:41|19882.2
08:22:41|19880.
08:22:42|19880.
08:22:44|19880.
08:22:45|19880.
08:22:46|19880.
08:22:47|19877.79
08:22:48|19877.79
08:22:49|19877.79
08:22:50|19877.79
08:22:51|19877.79
08:22:52|19885.55
08:22:53|19883.82
08:22:54|19880.95
08:22:55|19881.1
08:22:56|19882.09
08:22:58|19882.09
08:22:59|19882.09
08:22:59|19882.09
08:23:01|19882.09
08:23:02|19882.09
08:23:02|19882.09
08:23:04|19882.09
08:23:04|19882.09
08:23:06|19879.63
08:23:07|19879.63
08:23:08|19879.63
08:23:10|19879.63
08:23:11|19879.63
08:23:12|19879.63
08:23:13|19879.63
08:23:14|19879.63
08:23:15|19885.27
08:23:16|19885.27
08:23:17|19879.95
08:23:17|19879.95
08:23:19|19879.95
08:23:20|19879.95
08:23:21|19879.95
08:23:22|19879.95
08:23:23|19873.19
08:23:24|19873.19
08:23:25|19873.19
08:23:26|19873.19
08:23:27|19873.19
08:23:28|19873.19
08:23:29|19873.19
08:23:30|19873.19
08:23:31|19873.19
08:23:32|19873.19
08:23:33|19873.19
08:23:34|19873.19
08:23:35|19873.19
08:23:36|19873.19
08:23:37|19873.19
08:23:38|19873.94
08:23:40|19879.75
08:23:40|19879.75
08:23:41|19879.75
08:23:42|19879.75
08:23:43|19879.75
08:23:45|19879.75
08:23:45|19877.59
08:23:46|19877.59
08:23:47|19877.59
08:23:49|19877.59
08:23:49|19868.52
08:23:51|19868.52
08:23:51|19870.8
08:23:52|19870.8
08:23:54|19870.8
08:23:55|19868.07
08:23:56|19868.07
08:23:56|19868.07
08:23:57|19868.07
08:23:58|19868.07
08:23:59|19868.07
08:24:00|19868.07
08:24:01|19868.07
08:24:02|19874.04
08:24:03|19874.04
08:24:05|19874.04
08:24:06|19874.03
08:24:07|19874.03
08:24:08|19874.03
08:24:10|19874.03
08:24:11|19874.03
08:24:11|19870.31
08:24:13|19869.1
08:24:14|19869.1
08:24:16|19869.1
08:24:17|19869.1
08:24:18|19869.1
08:24:19|19860.01
08:24:21|19860.01
08:24:22|19860.01
08:24:23|19860.01
08:24:23|19862.46
08:24:25|19862.46
08:24:26|19862.46
08:24:27|19862.46
08:24:28|19862.46
08:24:29|19862.46
08:24:31|19862.46
08:24:32|19862.46
08:24:33|19862.46
08:24:34|19862.46
08:24:35|19862.46
08:24:36|19861.54
08:24:37|19861.54
08:24:38|19861.54
08:24:40|19861.54
08:24:41|19865.01
08:24:42|19864.21
08:24:42|19864.21
08:24:44|19864.21
08:24:45|19860.01
08:24:46|19860.02
08:24:47|19865.08
08:24:48|19860.27
08:24:49|19860.98
08:24:50|19860.98
08:24:51|19860.98
08:24:53|19863.48
08:24:54|19862.13
08:24:55|19862.13
08:24:56|19868.12
08:24:57|19868.64
08:24:58|19868.64
08:24:59|19868.64
08:25:00|19868.64
08:25:01|19868.64
08:25:02|19868.64
08:25:03|19868.64
08:25:04|19868.64
08:25:06|19868.64
08:25:07|19863.48
08:25:08|19863.48
08:25:09|19863.49
08:25:11|19863.49
08:25:13|19861.01
08:25:13|19861.01
08:25:15|19861.01
08:25:16|19861.01
08:25:17|19863.77
08:25:18|19863.77
08:25:19|19867.59
08:25:21|19867.59
08:25:21|19866.37
08:25:22|19866.37
08:25:24|19866.37
08:25:25|19866.08
08:25:26|19866.08
08:25:27|19867.46
08:25:28|19867.46
08:25:29|19868.45
08:25:30|19868.45
08:25:31|19868.45
08:25:32|19867.47
08:25:33|19867.47
08:25:34|19869.
08:25:35|19869.
08:25:36|19869.
08:25:37|19869.
08:25:38|19869.
08:25:39|19869.
08:25:40|19866.69
08:25:41|19866.69
08:25:42|19866.69
08:25:43|19868.24
08:25:44|19868.24
08:25:46|19868.54
08:25:46|19868.54
08:25:48|19868.54
08:25:49|19868.54
08:25:51|19868.54
08:25:52|19868.54
08:25:52|19868.54
08:25:53|19866.95
08:25:55|19865.49
08:25:57|19863.96
08:25:57|19863.96
08:25:58|19863.96
08:25:59|19863.96
08:26:00|19863.96
08:26:02|19863.96
08:26:02|19863.95
08:26:04|19863.96
08:26:05|19863.96
08:26:06|19874.95
08:26:06|19874.95
08:26:07|19874.95
08:26:09|19874.95
08:26:10|19874.96
08:26:11|19874.96
08:26:12|19874.96
08:26:13|19874.96
08:26:14|19874.96
08:26:15|19874.96
08:26:17|19873.58
08:26:18|19869.67
08:26:19|19869.67
08:26:19|19869.67
08:26:20|19869.67
08:26:21|19869.67
08:26:22|19869.67
08:26:23|19868.33
08:26:26|19868.33
08:26:26|19868.33
08:26:27|19868.33
08:26:28|19868.33
08:26:29|19871.92
08:26:30|19874.88
08:26:31|19874.88
08:26:32|19871.68
08:26:33|19871.68
08:26:34|19872.84
08:26:35|19872.85
08:26:36|19874.03
08:26:37|19874.03
08:26:38|19874.03
08:26:39|19874.03
08:26:41|19870.3
08:26:42|19871.64
08:26:42|19874.98
08:26:45|19871.2
08:26:46|19871.2
08:26:46|19871.2
08:26:48|19871.2
08:26:48|19871.2
08:26:49|19870.02
08:26:51|19871.01
08:26:52|19871.01
08:26:52|19870.03
08:26:53|19871.01
08:26:54|19871.01
08:26:56|19871.01
08:26:57|19871.01
08:26:58|19871.01
08:26:59|19871.01
08:27:00|19871.01
08:27:00|19871.01
08:27:01|19871.01
08:27:02|19871.01
08:27:04|19871.01
08:27:05|19871.01
08:27:05|19871.02
08:27:07|19871.02
08:27:08|19870.
08:27:09|19870.
08:27:10|19870.
08:27:12|19870.
08:27:13|19870.
08:27:14|19869.16
08:27:15|19869.16
08:27:16|19874.12
08:27:17|19876.28
08:27:18|19876.28
08:27:19|19876.28
08:27:20|19876.28
08:27:21|19876.28
08:27:22|19876.28
08:27:23|19876.28
08:27:25|19878.29
08:27:26|19881.65
08:27:27|19881.65
08:27:28|19878.82
08:27:29|19878.82
08:27:31|19879.52
08:27:32|19887.85
08:27:33|19888.18
08:27:34|19890.72
08:27:35|19890.72
08:27:36|19890.72
08:27:38|19887.8
08:27:39|19886.56
08:27:39|19886.56
08:27:41|19886.95
08:27:42|19886.95
08:27:42|19886.95
08:27:44|19886.95
08:27:45|19886.63
08:27:46|19891.79
08:27:48|19891.79
08:27:49|19891.79
08:27:50|19891.79
08:27:52|19887.99
08:27:53|19888.87
08:27:54|19888.87
08:27:55|19884.75
08:27:55|19881.35
08:27:57|19881.35
08:27:57|19882.48
08:27:59|19882.48
08:28:00|19882.48
08:28:00|19882.48
08:28:02|19882.48
08:28:03|19882.48
08:28:04|19882.48
08:28:06|19886.07
08:28:07|19886.07
08:28:07|19886.92
08:28:08|19886.92
08:28:10|19890.95
08:28:10|19890.95
08:28:11|19890.95
08:28:13|19904.19
08:28:14|19904.19
08:28:15|19904.2
08:28:16|19909.
08:28:17|19909.
08:28:18|19909.
08:28:20|19906.51
08:28:20|19906.51
08:28:22|19899.5
08:28:22|19898.92
08:28:23|19892.36
08:28:24|19892.36
08:28:25|19897.15
08:28:26|19899.03
08:28:27|19904.42
08:28:28|19904.42
08:28:29|19904.42
08:28:31|19906.86
08:28:31|19906.86
08:28:32|19905.37
08:28:33|19906.18
08:28:35|19906.19
08:28:36|19904.15
08:28:36|19900.2
08:28:37|19897.96
08:28:38|19897.96
08:28:39|19891.97
08:28:40|19891.98
08:28:41|19891.98
08:28:43|19898.99
08:28:44|19898.99
08:28:45|19896.74
08:28:46|19899.22
08:28:47|19899.22
08:28:48|19897.82
08:28:49|19895.28
08:28:50|19895.28
08:28:51|19897.4
08:28:53|19899.5
08:28:53|19899.5
08:28:54|19899.51
08:28:55|19899.51
08:28:56|19899.51
08:28:57|19899.51
08:28:58|19893.73
08:28:59|19892.38
08:29:00|19892.38
08:29:01|19892.38
08:29:03|19892.38
08:29:03|19886.21
08:29:05|19893.54
08:29:05|19893.54
08:29:06|19893.54
08:29:07|19893.54
08:29:10|19887.67
08:29:11|19892.93
08:29:12|19891.1
08:29:13|19887.89
08:29:14|19887.89
08:29:15|19887.93
08:29:16|19887.93
08:29:17|19887.93
08:29:17|19887.93
08:29:19|19887.93
08:29:20|19889.78
08:29:20|19889.78
08:29:23|19893.99
08:29:23|19893.99
08:29:24|19893.99
08:29:25|19892.36
08:29:26|19891.67
08:29:27|19891.67
08:29:28|19891.67
08:29:29|19891.67
08:29:30|19891.67
08:29:32|19891.67
08:29:33|19891.67
08:29:34|19891.67
08:29:35|19891.67
08:29:35|19891.67
08:29:37|19891.67
08:29:37|19885.31
08:29:39|19885.31
08:29:39|19885.31
08:29:41|19882.48
08:29:42|19882.48
08:29:43|19882.48
08:29:44|19881.07
08:29:45|19881.07
08:29:47|19881.07
08:29:47|19881.07
08:29:49|19881.07
08:29:50|19881.07
08:29:51|19884.14
08:29:52|19884.14
08:29:53|19884.14
08:29:54|19884.14
08:29:55|19893.34
08:29:57|19893.34
08:29:57|19893.34
08:29:59|19893.34
08:29:59|19893.34
08:30:00|19893.34
08:30:01|19896.7
08:30:02|19896.7
08:30:03|19896.7
08:30:05|19896.32
08:30:05|19891.84
08:30:06|19893.05
08:30:08|19893.05
08:30:09|19894.94
08:30:11|19894.94
08:30:12|19894.94
08:30:13|19894.94
08:30:14|19894.94
08:30:15|19894.94
08:30:16|19894.94
08:30:17|19894.94
08:30:18|19894.94
08:30:19|19894.94
08:30:21|19887.91
08:30:22|19887.91
08:30:23|19881.84
08:30:25|19881.84
08:30:26|19880.93
08:30:26|19880.94
08:30:27|19881.96
08:30:29|19882.11
08:30:29|19882.11
08:30:31|19882.11
08:30:33|19882.11
08:30:33|19882.11
08:30:34|19882.11
08:30:35|19882.11
08:30:37|19885.63
08:30:38|19885.63
08:30:39|19883.22
08:30:40|19883.22
08:30:41|19883.22
08:30:43|19882.11
08:30:43|19882.11
08:30:45|19882.11
08:30:47|19880.55
08:30:47|19880.55
08:30:49|19880.55
08:30:50|19880.55
08:30:50|19880.55
08:30:52|19880.55
08:30:53|19883.27
08:30:54|19883.27
08:30:54|19883.28
08:30:57|19885.42
08:30:57|19885.42
08:30:58|19885.42
08:30:59|19885.42
08:31:00|19885.42
08:31:01|19882.08
08:31:02|19882.08
08:31:03|19882.08
08:31:04|19887.48
08:31:05|19887.49
08:31:07|19887.49
08:31:08|19888.54
08:31:09|19888.54
08:31:10|19888.55
08:31:12|19887.44
08:31:12|19887.44
08:31:14|19886.1
08:31:15|19886.1
08:31:16|19886.1
08:31:17|19882.15
08:31:18|19881.76
08:31:19|19878.97
08:31:19|19879.96
08:31:21|19879.96
08:31:23|19879.96
08:31:24|19879.96
08:31:24|19879.96
08:31:26|19878.97
08:31:27|19878.97
08:31:28|19882.44
08:31:28|19882.44
08:31:30|19882.44
08:31:31|19882.44
08:31:32|19882.44
08:31:33|19878.97
08:31:34|19878.97
08:31:35|19878.97
08:31:36|19878.97
08:31:37|19878.96
08:31:38|19878.97
08:31:40|19885.84
08:31:40|19887.09
08:31:42|19887.09
08:31:43|19887.1
08:31:44|19887.1
08:31:45|19888.69
08:31:46|19888.69
08:31:47|19892.78
08:31:48|19892.78
08:31:49|19892.78
08:31:50|19892.78
08:31:51|19892.78
08:31:52|19890.43
08:31:53|19890.49
08:31:54|19890.49
08:31:55|19890.51
08:31:56|19890.51
08:31:57|19890.51
08:31:58|19891.51
08:31:59|19891.51
08:32:00|19896.88
08:32:01|19902.71
08:32:03|19902.75
08:32:04|19902.75
08:32:04|19902.75
08:32:05|19902.75
08:32:07|19898.9
08:32:08|19898.9
08:32:08|19898.9
08:32:09|19901.89
08:32:10|19901.89
08:32:12|19906.76
08:32:12|19909.54
08:32:14|19902.94
08:32:15|19902.94
08:32:16|19902.94
08:32:17|19902.94
08:32:18|19898.91
08:32:19|19894.47
08:32:20|19893.26
08:32:21|19888.13
08:32:22|19883.4
08:32:23|19883.4
08:32:24|19883.4
08:32:25|19883.68
08:32:26|19883.68
08:32:27|19883.68
08:32:29|19884.7
08:32:29|19884.7
08:32:30|19884.7
08:32:32|19884.7
08:32:32|19884.7
08:32:33|19894.6
08:32:34|19891.37
08:32:36|19891.42
08:32:37|19891.42
08:32:38|19891.42
08:32:39|19890.95
08:32:41|19890.95
08:32:41|19890.95
08:32:43|19890.95
08:32:43|19890.95
08:32:44|19896.54
08:32:46|19896.54
08:32:47|19896.54
08:32:48|19896.54
08:32:49|19897.6
08:32:50|19897.6
08:32:51|19897.6
08:32:52|19897.6
08:32:53|19895.82
08:32:54|19895.82
08:32:55|19897.6
08:32:57|19897.6
08:32:58|19899.69
08:32:59|19899.69
08:33:01|19899.69
08:33:01|19899.69
08:33:02|19899.69
08:33:04|19899.69
08:33:05|19899.69
08:33:06|19899.69
08:33:07|19899.69
08:33:08|19903.86
08:33:09|19903.86
08:33:10|19903.85
08:33:11|19898.19
08:33:12|19898.19
08:33:14|19898.19
08:33:15|19899.18
08:33:16|19899.18
08:33:17|19898.06
08:33:18|19898.06
08:33:19|19898.06
08:33:20|19898.06
08:33:21|19898.06
08:33:22|19899.77
08:33:23|19899.82
08:33:24|19900.8
08:33:25|19900.8
08:33:26|19898.46
08:33:27|19898.46
08:33:28|19898.46
08:33:29|19911.36
08:33:31|19911.36
08:33:31|19909.44
08:33:33|19914.91
08:33:34|19914.91
08:33:35|19914.91
08:33:35|19914.91
08:33:37|19914.9
08:33:37|19914.9
08:33:38|19917.9
08:33:39|19917.9
08:33:40|19917.9
08:33:41|19917.9
08:33:42|19917.9
08:33:43|19917.9
08:33:45|19917.9
08:33:45|19910.21
08:33:46|19914.08
08:33:48|19916.99
08:33:49|19916.99
08:33:50|19916.84
08:33:51|19916.88
08:33:52|19916.88
08:33:53|19916.88
08:33:55|19916.88
08:33:56|19916.88
08:33:57|19916.88
08:33:57|19916.88
08:33:58|19916.88
08:33:59|19915.67
08:34:00|19917.16
08:34:02|19913.36
08:34:03|19913.35
08:34:05|19913.35
08:34:05|19911.08
08:34:07|19911.08
08:34:07|19911.08
08:34:09|19920.97
08:34:09|19920.97
08:34:10|19920.97
08:34:12|19920.48
08:34:12|19926.05
08:34:14|19931.15
08:34:14|19931.15
08:34:16|19931.15
08:34:17|19931.15
08:34:19|19931.15
08:34:19|19931.15
08:34:20|19928.22
08:34:21|19928.22
08:34:23|19914.77
08:34:24|19914.77
08:34:26|19916.81
08:34:26|19916.79
08:34:27|19916.79
08:34:28|19916.79
08:34:29|19916.79
08:34:30|19915.9
08:34:31|19915.9
08:34:32|19924.84
08:34:34|19927.63
08:34:34|19927.62
08:34:35|19931.4
08:34:37|19930.86
08:34:38|19927.8
08:34:38|19927.8
08:34:40|19927.8
08:34:41|19935.71
08:34:42|19935.71
08:34:43|19935.71
08:34:44|19935.71
08:34:45|19930.93
08:34:46|19935.41
08:34:47|19939.23
08:34:49|19940.
08:34:50|19937.03
08:34:51|19937.03
08:34:51|19937.03
08:34:52|19937.03
08:34:53|19937.03
08:34:55|19937.03
08:34:55|19937.03
08:34:57|19940.
08:34:57|19943.94
08:34:58|19943.94
08:35:00|19949.76
08:35:00|19949.77
08:35:01|19959.81
08:35:02|19959.81
08:35:04|19959.81
08:35:04|19982.
08:35:06|19999.99
08:35:08|20006.64
08:35:08|20006.64
08:35:09|20002.35
08:35:10|19993.92
08:35:12|19990.64
08:35:13|19984.16
08:35:13|19987.52
08:35:14|19987.52
08:35:15|19987.52
08:35:16|19977.69
08:35:18|19984.83
08:35:18|19984.83
08:35:20|19984.83
08:35:21|19987.82
08:35:22|19985.53
08:35:23|19980.83
08:35:24|19976.75
08:35:25|19976.76
08:35:26|19975.46
08:35:27|19973.75
08:35:29|19973.75
08:35:29|19973.75
08:35:30|19973.87
08:35:31|19972.61
08:35:32|19972.61
08:35:33|19972.61
08:35:34|19972.61
08:35:35|19980.
08:35:36|19980.
08:35:38|19980.16
08:35:39|19980.16
08:35:40|19980.16
08:35:41|19980.16
08:35:42|19980.16
08:35:43|19986.53
08:35:44|19975.32
08:35:45|19972.91
08:35:46|19970.36
08:35:47|19969.14
08:35:48|19968.87
08:35:49|19968.87
08:35:50|19968.87
08:35:51|19968.87
08:35:53|19968.87
08:35:54|19968.87
08:35:55|19968.87
08:35:56|19968.87
08:35:57|19970.27
08:35:58|19970.27
08:36:00|19970.27
08:36:01|19964.29
08:36:02|19961.16
08:36:03|19963.69
08:36:04|19961.89
08:36:05|19962.39
08:36:05|19962.39
08:36:08|19961.83
08:36:08|19961.83
08:36:09|19961.16
08:36:11|19961.16
08:36:11|19961.16
08:36:13|19961.16
08:36:13|19961.16
08:36:14|19961.16
08:36:16|19961.16
08:36:18|19961.16
08:36:18|19976.16
08:36:19|19976.16
08:36:20|19969.37
08:36:21|19967.88
08:36:22|19967.88
08:36:23|19967.88
08:36:24|19966.75
08:36:25|19966.75
08:36:26|19966.75
08:36:27|19968.8
08:36:28|19969.77
08:36:29|19974.33
08:36:31|19974.33
08:36:31|19974.33
08:36:32|19973.24
08:36:33|19971.92
08:36:34|19980.73
08:36:35|19978.72
08:36:36|19973.37
08:36:37|19973.37
08:36:38|19971.49
08:36:39|19971.49
08:36:40|19971.49
08:36:41|19971.49
08:36:42|19971.49
08:36:43|19971.22
08:36:44|19971.22
08:36:45|19967.15
08:36:46|19967.15
08:36:47|19967.15
08:36:48|19967.15
08:36:50|19967.15
08:36:52|19967.15
08:36:52|19967.15
08:36:53|19967.15
08:36:54|19967.15
08:36:55|19974.32
08:36:56|19974.32
08:36:57|19973.09
08:36:58|19973.09
08:36:59|19977.5
08:37:00|19977.5
08:37:01|19977.5
08:37:03|19977.5
08:37:04|19977.5
08:37:05|19974.97
08:37:06|19983.83
08:37:07|19983.83
08:37:08|19983.83
08:37:09|19981.62
08:37:10|19973.59
08:37:11|19973.59
08:37:12|19973.59
08:37:13|19979.17
08:37:14|19979.17
08:37:15|19979.17
08:37:16|19978.13
08:37:17|19978.13
08:37:18|19978.13
08:37:19|19978.13
08:37:20|19978.13
08:37:21|19978.13
08:37:22|19980.66
08:37:23|19980.66
08:37:24|19980.66
08:37:25|19980.66
08:37:26|19980.66
08:37:27|19980.66
08:37:28|19980.66
08:37:29|19980.66
08:37:30|19980.66
08:37:31|19980.66
08:37:32|19964.24
08:37:33|19964.24
08:37:34|19964.24
08:37:35|19964.24
08:37:37|19961.08
08:37:38|19961.08
08:37:38|19961.08
08:37:39|19961.12
08:37:40|19961.12
08:37:41|19961.12
08:37:42|19961.12
08:37:44|19962.89
08:37:44|19962.89
08:37:45|19962.89
08:37:47|19962.89
08:37:47|19962.89
08:37:48|19971.81
08:37:49|19971.81
08:37:50|19971.81
08:37:51|19971.81
08:37:53|19971.81
08:37:54|19971.81
08:37:55|19971.81
08:37:56|19971.81
08:37:57|19956.94
08:37:59|19956.94
08:38:00|19956.94
08:38:01|19956.94
08:38:01|19956.94
08:38:03|19957.6
08:38:03|19957.6
08:38:05|19957.6
08:38:05|19957.6
08:38:07|19957.6
08:38:08|19957.6
08:38:09|19957.6
08:38:10|19957.6
08:38:11|19957.6
08:38:12|19957.6
08:38:14|19964.64
08:38:14|19964.64
08:38:16|19964.8
08:38:17|19971.11
08:38:18|19971.07
08:38:20|19971.07
08:38:21|19971.07
08:38:23|19971.07
08:38:23|19971.07
08:38:24|19971.07
08:38:25|19971.07
08:38:26|19971.07
08:38:27|19951.3
08:38:28|19951.3
08:38:29|19951.3
08:38:30|19951.3
08:38:31|19951.3
08:38:32|19952.66
08:38:33|19962.87
08:38:35|19962.87
08:38:36|19962.87
08:38:37|19962.87
08:38:38|19962.87
08:38:39|19962.87
08:38:40|19962.87
08:38:41|19957.68
08:38:42|19957.68
08:38:43|19957.68
08:38:45|19954.01
08:38:45|19954.01
08:38:46|19953.63
08:38:47|19953.63
08:38:48|19953.63
08:38:49|19953.63
08:38:50|19951.24
08:38:51|19951.24
08:38:52|19951.24
08:38:53|19951.24
08:38:54|19953.52
08:38:55|19953.52
08:38:56|19955.88
08:38:57|19955.88
08:38:58|19955.88
08:38:59|19956.89
08:39:00|19959.01
08:39:02|19958.17
08:39:02|19958.17
08:39:04|19958.17
08:39:05|19951.68
08:39:06|19951.68
08:39:07|19956.06
08:39:09|19954.97
08:39:10|19954.97
08:39:11|19958.14
08:39:12|19958.14
08:39:13|19958.14
08:39:15|19960.
08:39:17|19960.
08:39:17|19960.
08:39:18|19960.
08:39:20|19960.
08:39:21|19960.
08:39:23|19960.
08:39:24|19960.
08:39:25|19960.
08:39:26|19960.
08:39:27|19959.99
08:39:27|19959.99
08:39:29|19972.94
08:39:30|19967.74
08:39:31|19958.03
08:39:32|19959.34
08:39:33|19962.67
08:39:35|19962.67
08:39:36|19962.67
08:39:37|19962.67
08:39:38|19962.67
08:39:39|19962.67
08:39:40|19962.67
08:39:41|19962.67
08:39:42|19962.67
08:39:43|19962.67
08:39:44|19964.76
08:39:45|19964.76
08:39:46|19968.13
08:39:47|19967.95
08:39:48|19967.95
08:39:49|19973.57
08:39:50|19975.4
08:39:52|19981.4
08:39:53|19983.66
08:39:54|19982.67
08:39:55|19974.32
08:39:56|19974.32
08:39:56|19969.12
08:39:58|19969.11
08:39:59|19969.11
08:40:00|19967.72
08:40:01|19967.72
08:40:02|19967.72
08:40:03|19967.72
08:40:04|19967.72
08:40:05|19983.55
08:40:06|19983.55
08:40:07|19983.55
08:40:09|19983.55
08:40:09|19983.55
08:40:10|19983.55
08:40:12|19983.55
08:40:12|19983.55
08:40:14|19983.55
08:40:15|19968.44
08:40:16|19978.3
08:40:16|19978.3
08:40:18|19979.48
08:40:19|19979.48
08:40:19|19979.48
08:40:20|19979.48
08:40:22|19979.48
08:40:23|19965.04
08:40:25|19965.04
08:40:25|19965.04
08:40:27|19965.04
08:40:28|19965.04
08:40:29|19973.75
08:40:30|19973.75
08:40:32|19973.75
08:40:32|19973.75
08:40:34|19976.05
08:40:35|19976.06
08:40:36|19975.51
08:40:37|19973.35
08:40:38|19973.35
08:40:39|19971.9
08:40:40|19971.9
08:40:41|19971.9
08:40:42|19971.9
08:40:44|19973.35
08:40:45|19973.35
08:40:46|19973.35
08:40:47|19970.
08:40:48|19970.
08:40:49|19970.
08:40:50|19970.
08:40:51|19970.
08:40:52|19970.
08:40:53|19970.
08:40:55|19968.37
08:40:55|19968.37
08:40:56|19965.57
08:40:58|19965.57
08:40:58|19965.57
08:41:00|19965.57
08:41:01|19965.57
08:41:01|19965.57
08:41:02|19965.57
08:41:04|19965.57
08:41:04|19965.57
08:41:06|19965.57
08:41:07|19965.57
08:41:07|19965.57
08:41:09|19965.57
08:41:10|19965.57
08:41:11|19965.57
08:41:12|19960.81
08:41:13|19965.03
08:41:14|19964.05
08:41:15|19964.05
08:41:15|19964.05
08:41:18|19964.05
08:41:18|19959.62
08:41:19|19959.62
08:41:20|19958.36
08:41:21|19958.36
08:41:22|19955.72
08:41:23|19955.72
08:41:24|19955.72
08:41:26|19949.92
08:41:27|19949.92
08:41:27|19949.92
08:41:28|19949.92
08:41:30|19954.55
08:41:31|19954.55
08:41:31|19954.55
08:41:33|19954.55
08:41:33|19951.94
08:41:34|19951.94
08:41:35|19951.93
08:41:36|19955.86
08:41:38|19955.86
08:41:38|19955.86
08:41:39|19955.86
08:41:40|19955.86
08:41:42|19955.86
08:41:42|19955.86
08:41:43|19959.67
08:41:44|19955.92
08:41:45|19955.92
08:41:47|19955.92
08:41:48|19955.92
08:41:48|19955.92
08:41:49|19955.92
08:41:51|19955.92
08:41:52|19955.92
08:41:53|19955.92
08:41:54|19958.24
08:41:55|19958.59
08:41:56|19958.71
08:41:58|19958.67
08:41:59|19955.86
08:42:00|19955.86
08:42:01|19955.86
08:42:02|19955.86
08:42:03|19955.87
08:42:04|19954.
08:42:05|19954.
08:42:06|19954.
08:42:07|19954.
08:42:09|19954.48
08:42:10|19952.02
08:42:11|19952.03
08:42:13|19952.03
08:42:14|19950.75
08:42:15|19961.35
08:42:17|19961.35
08:42:17|19961.35
08:42:18|19961.35
08:42:20|19961.35
08:42:21|19961.35
08:42:22|19961.35
08:42:23|19961.35
08:42:25|19961.35
08:42:26|19961.35
08:42:27|19965.04
08:42:29|19965.04
08:42:30|19970.65
08:42:32|19965.04
08:42:32|19964.39
08:42:33|19964.39
08:42:34|19964.39
08:42:35|19964.39
08:42:36|19964.39
08:42:37|19964.39
08:42:38|19964.39
08:42:39|19964.39
08:42:40|19964.39
08:42:41|19964.39
08:42:42|19964.39
08:42:43|19964.39
08:42:44|19964.39
08:42:46|19964.39
08:42:46|19964.39
08:42:47|19966.5
08:42:48|19965.94
08:42:49|19967.21
08:42:50|19967.21
08:42:51|19967.21
08:42:52|19967.21
08:42:54|19971.58
08:42:54|19974.98
08:42:55|19974.98
08:42:57|19973.91
08:42:57|19973.28
08:42:58|19968.52
08:42:59|19970.61
08:43:00|19970.61
08:43:01|19970.15
08:43:02|19970.15
08:43:03|19970.15
08:43:05|19969.98
08:43:06|19969.98
08:43:06|19970.96
08:43:07|19970.96
08:43:09|19967.16
08:43:11|19964.13
08:43:12|19964.13
08:43:13|19964.13
08:43:15|19966.82
08:43:16|19966.82
08:43:18|19963.79
08:43:18|19963.87
08:43:19|19963.87
08:43:21|19963.02
08:43:21|19963.02
08:43:22|19966.93
08:43:23|19971.41
08:43:24|19971.41
08:43:26|19972.63
08:43:27|19969.49
08:43:28|19969.49
08:43:29|19972.41
08:43:30|19972.41
08:43:31|19972.41
08:43:32|19972.41
08:43:33|19976.74
08:43:34|19976.74
08:43:35|19976.74
08:43:36|19976.74
08:43:37|19976.74
08:43:38|19976.74
08:43:39|19976.74
08:43:40|19976.74
08:43:41|19976.74
08:43:42|19976.74
08:43:43|19976.74
08:43:43|19976.74
08:43:45|19974.27
08:43:46|19974.79
08:43:47|19975.5
08:43:48|19975.5
08:43:49|19975.5
08:43:50|19975.5
08:43:51|19976.8
08:43:52|19976.8
08:43:53|19972.17
08:43:54|19972.17
08:43:55|19972.17
08:43:56|19972.17
08:43:58|19973.06
08:43:58|19969.43
08:44:00|19969.43
08:44:01|19969.74
08:44:03|19969.74
08:44:03|19969.74
08:44:04|19971.09
08:44:05|19971.09
08:44:06|19971.09
08:44:07|19971.62
08:44:08|19971.62
08:44:09|19971.62
08:44:11|19971.62
08:44:12|19970.47
08:44:13|19970.47
08:44:14|19970.47
08:44:16|19970.47
08:44:16|19966.55
08:44:17|19966.55
08:44:18|19966.55
08:44:19|19960.76
08:44:20|19960.76
08:44:21|19959.76
08:44:22|19958.75
08:44:23|19958.75
08:44:24|19956.81
08:44:25|19956.8
08:44:26|19956.8
08:44:27|19956.8
08:44:28|19960.71
08:44:29|19960.71
08:44:30|19960.71
08:44:31|19960.71
08:44:32|19960.71
08:44:34|19958.6
08:44:35|19958.61
08:44:35|19958.61
08:44:37|19958.61
08:44:38|19958.61
08:44:39|19958.61
08:44:40|19962.97
08:44:41|19962.97
08:44:42|19962.51
08:44:43|19962.51
08:44:43|19962.52
08:44:45|19962.51
08:44:45|19962.52
08:44:47|19962.52
08:44:48|19962.59
08:44:49|19962.59
08:44:49|19965.36
08:44:50|19962.6
08:44:52|19962.6
08:44:53|19961.66
08:44:54|19961.66
08:44:55|19961.66
08:44:56|19961.66
08:44:56|19961.66
08:44:58|19960.71
08:44:59|19960.71
08:45:00|19962.07
08:45:00|19962.07
08:45:02|19962.6
08:45:03|19962.62
08:45:03|19966.53
08:45:05|19964.67
08:45:06|19960.72
08:45:07|19960.72
08:45:07|19963.
08:45:09|19960.72
08:45:10|19960.71
08:45:12|19956.14
08:45:13|19956.14
08:45:14|19956.14
08:45:15|19952.66
08:45:16|19952.66
08:45:17|19952.66
08:45:18|19954.69
08:45:19|19954.69
08:45:20|19954.69
08:45:21|19958.41
08:45:22|19958.41
08:45:23|19954.42
08:45:24|19954.42
08:45:26|19957.41
08:45:27|19954.43
08:45:27|19954.43
08:45:29|19954.43
08:45:31|19957.4
08:45:31|19957.4
08:45:32|19957.4
08:45:33|19957.41
08:45:34|19954.45
08:45:35|19953.35
08:45:36|19953.35
08:45:37|19953.53
08:45:38|19953.53
08:45:39|19953.53
08:45:40|19953.53
08:45:41|19953.53
08:45:43|19953.32
08:45:44|19953.32
08:45:45|19953.32
08:45:46|19953.32
08:45:47|19953.32
08:45:48|19953.32
08:45:49|19953.32
08:45:49|19953.32
08:45:51|19949.8
08:45:52|19949.8
08:45:52|19949.8
08:45:54|19949.8
08:45:55|19952.11
08:45:56|19954.25
08:45:57|19957.36
08:45:58|19957.36
08:46:00|19957.36
08:46:00|19957.36
08:46:01|19957.36
08:46:02|19957.36
08:46:03|19957.36
08:46:04|19957.36
08:46:05|19957.36
08:46:06|19957.36
08:46:08|19957.36
08:46:09|19950.95
08:46:11|19950.95
08:46:12|19950.95
08:46:13|19950.95
08:46:14|19950.95
08:46:16|19950.94
08:46:16|19950.94
08:46:17|19951.26
08:46:19|19956.51
08:46:20|19957.04
08:46:22|19957.39
08:46:23|19954.9
08:46:24|19955.39
08:46:25|19955.39
08:46:26|19955.39
08:46:27|19954.53
08:46:29|19954.53
08:46:30|19952.6
08:46:31|19952.56
08:46:32|19952.56
08:46:33|19956.28
08:46:34|19956.28
08:46:35|19956.28
08:46:36|19956.28
08:46:37|19956.28
08:46:38|19956.28
08:46:39|19956.28
08:46:40|19958.56
08:46:41|19964.29
08:46:42|19969.78
08:46:44|19975.03
08:46:45|19976.9
08:46:46|19976.9
08:46:47|19976.9
08:46:48|19976.9
08:46:49|19976.9
08:46:50|19976.9
08:46:51|19976.9
08:46:52|19989.18
08:46:53|19989.18
08:46:54|19992.75
08:46:56|19992.75
08:46:57|19992.75
08:46:58|19992.75
08:46:59|19992.75
08:47:00|19992.75
08:47:01|19992.75
08:47:03|19992.75
08:47:04|19992.75
08:47:05|19992.75
08:47:06|19989.47
08:47:08|19989.47
08:47:08|19989.51
08:47:09|19989.51
08:47:10|19993.2
08:47:12|19999.
08:47:13|20006.88
08:47:15|20004.18
08:47:16|20004.18
08:47:17|20004.18
08:47:17|19991.85
08:47:19|19990.39
08:47:20|19990.39
08:47:21|19990.39
08:47:22|19990.39
08:47:23|19989.89
08:47:24|19989.23
08:47:25|19989.27
08:47:26|19992.18
08:47:27|19990.33
08:47:28|19993.2
08:47:29|20000.59
08:47:30|19997.96
08:47:31|19997.96
08:47:32|19991.51
08:47:33|19991.51
08:47:34|19991.51
08:47:35|19991.51
08:47:36|19991.51
08:47:37|19991.51
08:47:38|19991.51
08:47:39|19991.51
08:47:40|19991.51
08:47:41|19983.41
08:47:42|19983.41
08:47:43|19983.41
08:47:44|19983.41
08:47:45|19983.41
08:47:46|19983.37
08:47:47|19983.37
08:47:48|19983.37
08:47:49|19990.56
08:47:50|19990.56
08:47:51|19990.56
08:47:52|19999.54
08:47:53|20000.85
08:47:54|20000.85
08:47:55|20000.85
08:47:56|20000.85
08:47:57|19997.04
08:47:58|19997.04
08:47:59|20001.05
08:48:00|20001.05
08:48:01|20001.1
08:48:02|20008.
08:48:03|20009.96
08:48:04|20009.95
08:48:05|20005.3
08:48:06|20004.62
08:48:07|20004.62
08:48:09|20000.49
08:48:10|20002.76
08:48:11|20002.76
08:48:12|20002.76
08:48:13|20002.76
08:48:14|20002.76
08:48:15|20002.76
08:48:16|20000.
08:48:17|20000.
08:48:18|20000.
08:48:19|19990.77
08:48:20|19990.77
08:48:21|19990.77
08:48:23|19989.96
08:48:24|19991.51
08:48:25|19991.51
08:48:26|19991.51
08:48:27|19991.51
08:48:28|19991.51
08:48:29|19991.51
08:48:30|19991.51
08:48:31|19991.51
08:48:32|19984.85
08:48:33|19984.85
08:48:34|19989.45
08:48:35|19989.45
08:48:36|19989.45
08:48:37|19989.45
08:48:38|19989.45
08:48:39|19989.45
08:48:40|19989.45
08:48:41|19989.45
08:48:42|19985.49
08:48:43|19985.49
08:48:44|19985.25
08:48:45|19985.25
08:48:46|19982.64
08:48:48|19982.64
08:48:48|19982.64
08:48:49|19982.64
08:48:50|19982.64
08:48:51|19982.64
08:48:52|19982.64
08:48:54|19982.64
08:48:55|19976.2
08:48:55|19976.2
08:48:56|19976.2
08:48:57|19976.2
08:48:59|19976.2
08:49:00|19976.2
08:49:00|19976.2
08:49:02|19975.9
08:49:03|19975.9
08:49:04|19972.42
08:49:06|19972.1
08:49:07|19972.1
08:49:08|19972.1
08:49:09|19972.1
08:49:10|19972.1
08:49:11|19972.1
08:49:12|19972.1
08:49:13|19972.1
08:49:15|19972.1
08:49:16|19972.1
08:49:17|19972.1
08:49:17|19972.1
08:49:18|19972.1
08:49:19|19972.1
08:49:20|19972.1
08:49:22|19972.1
08:49:23|19972.1
08:49:25|19974.16
08:49:26|19974.16
08:49:27|19974.16
08:49:28|19974.16
08:49:29|19974.16
08:49:30|19974.16
08:49:31|19974.16
08:49:32|19974.16
08:49:34|19974.16
08:49:34|19974.16
08:49:36|19974.16
08:49:37|19976.52
08:49:38|19976.52
08:49:38|19979.13
08:49:40|19978.02
08:49:41|19978.02
08:49:42|19978.01
08:49:43|19978.02
08:49:45|19978.02
08:49:45|19970.35
08:49:46|19974.71
08:49:48|19974.71
08:49:49|19965.45
08:49:50|19965.45
08:49:51|19965.45
08:49:52|19965.46
08:49:52|19965.46
08:49:54|19965.46
08:49:55|19965.46
08:49:56|19965.46
08:49:57|19965.46
08:49:58|19965.46
08:49:59|19962.63
08:50:00|19962.63
08:50:02|19962.63
08:50:02|19962.63
08:50:03|19962.63
08:50:05|19962.63
08:50:07|19962.27
08:50:07|19962.27
08:50:09|19962.27
08:50:10|19962.27
08:50:11|19962.27
08:50:13|19962.27
08:50:14|19962.27
08:50:15|19962.27
08:50:17|19962.27
08:50:18|19962.27
08:50:19|19964.69
08:50:20|19964.69
08:50:21|19964.69
08:50:22|19964.69
08:50:23|19964.69
08:50:24|19964.69
08:50:25|19964.69
08:50:26|19964.69
08:50:27|19964.69
08:50:28|19964.69
08:50:29|19972.08
08:50:30|19972.08
08:50:31|19972.08
08:50:32|19972.08
08:50:33|19972.08
08:50:34|19972.08
08:50:35|19972.08
08:50:36|19972.08
08:50:37|19972.08
08:50:38|19971.57
08:50:40|19971.57
08:50:40|19971.57
08:50:42|19965.33
08:50:43|19965.33
08:50:44|19965.33
08:50:45|19965.33
08:50:45|19969.95
08:50:47|19969.95
08:50:47|19970.
08:50:49|19970.
08:50:50|19970.
08:50:51|19970.79
08:50:52|19970.79
08:50:52|19976.07
08:50:54|19976.07
08:50:55|19976.07
08:50:56|19976.07
08:50:56|19976.07
08:50:58|19978.06
08:50:59|19976.8
08:51:00|19976.8
08:51:01|19976.8
08:51:01|19976.8
08:51:03|19976.8
08:51:04|19976.8
08:51:05|19976.8
08:51:06|19976.8
08:51:07|19969.5
08:51:08|19969.5
08:51:09|19969.5
08:51:11|19965.47
08:51:12|19965.47
08:51:14|19965.47
08:51:14|19965.47
08:51:16|19967.55
08:51:17|19959.66
08:51:18|19960.35
08:51:19|19951.28
08:51:20|19958.83
08:51:21|19958.83
08:51:22|19958.83
08:51:23|19958.83
08:51:24|19958.83
08:51:25|19958.83
08:51:26|19958.83
08:51:27|19955.8
08:51:29|19955.8
08:51:30|19956.3
08:51:31|19960.1
08:51:32|19960.1
08:51:33|19960.1
08:51:34|19960.1
08:51:35|19960.2
08:51:36|19960.2
08:51:37|19955.71
08:51:38|19955.71
08:51:39|19955.71
08:51:40|19955.71
08:51:42|19955.71
08:51:43|19955.71
08:51:44|19955.71
08:51:45|19955.71
08:51:46|19955.71
08:51:47|19955.71
08:51:48|19966.59
08:51:49|19966.59
08:51:50|19966.59
08:51:51|19966.59
08:51:52|19966.59
08:51:53|19966.59
08:51:54|19966.59
08:51:55|19959.79
08:51:56|19959.79
08:51:57|19959.79
08:51:58|19953.99
08:52:00|19953.99
08:52:01|19963.05
08:52:02|19963.05
08:52:03|19963.05
08:52:04|19963.05
08:52:05|19963.05
08:52:06|19963.05
08:52:07|19956.02
08:52:08|19956.02
08:52:09|19956.02
08:52:10|19956.02
08:52:11|19956.02
08:52:13|19956.02
08:52:14|19956.02
08:52:15|19956.02
08:52:16|19956.02
08:52:17|19956.02
08:52:19|19956.02
08:52:20|19956.02
08:52:22|19956.02
08:52:23|19956.02
08:52:24|19956.02
08:52:25|19956.02
08:52:26|19959.82
08:52:27|19959.81
08:52:28|19959.81
08:52:29|19959.81
08:52:30|19959.81
08:52:31|19959.81
08:52:32|19959.81
08:52:34|19959.81
08:52:34|19959.81
08:52:35|19964.46
08:52:36|19964.46
08:52:37|19964.46
08:52:38|19964.46
08:52:39|19964.46
08:52:40|19964.46
08:52:41|19964.46
08:52:42|19960.99
08:52:43|19960.99
08:52:44|19960.99
08:52:45|19961.29
08:52:47|19961.29
08:52:48|19961.29
08:52:49|19961.29
08:52:50|19961.29
08:52:51|19961.29
08:52:51|19963.27
08:52:52|19963.27
08:52:54|19963.27
08:52:55|19963.27
08:52:56|19963.27
08:52:57|19964.81
08:52:58|19964.81
08:52:59|19964.81
08:53:00|19964.81
08:53:01|19964.81
08:53:02|19964.81
08:53:03|19964.81
08:53:04|19975.12
08:53:05|19975.12
08:53:06|19970.11
08:53:07|19966.16
08:53:09|19966.16
08:53:10|19966.16
08:53:11|19970.76
08:53:13|19982.09
08:53:13|19982.09
08:53:15|19982.98
08:53:16|19982.98
08:53:18|19982.98
08:53:19|19982.98
08:53:21|19981.2
08:53:21|19981.2
08:53:23|19986.23
08:53:24|19988.27
08:53:25|19988.27
08:53:26|19988.27
08:53:27|19988.27
08:53:28|19988.27
08:53:29|19985.53
08:53:31|19985.53
08:53:32|19985.53
08:53:32|19985.62
08:53:34|19985.62
08:53:35|19978.25
08:53:36|19977.42
08:53:37|19981.72
08:53:38|19979.97
08:53:40|19979.97
08:53:40|19979.97
08:53:41|19979.97
08:53:42|19981.73
08:53:43|19981.73
08:53:44|19981.73
08:53:45|19982.2
08:53:46|19980.18
08:53:47|19981.24
08:53:49|19987.18
08:53:50|19989.89
08:53:51|19989.9
08:53:52|19989.89
08:53:53|19986.27
08:53:54|19984.07
08:53:55|19982.67
08:53:56|19982.67
08:53:57|19980.13
08:53:59|19980.13
08:53:59|19980.13
08:54:00|19980.13
08:54:02|19980.13
08:54:03|19986.56
08:54:04|19986.56
08:54:04|19980.15
08:54:06|19980.15
08:54:07|19980.15
08:54:08|19980.14
08:54:09|19980.14
08:54:11|19980.14
08:54:12|19980.13
08:54:13|19980.13
08:54:14|19980.13
08:54:15|19980.13
08:54:16|19980.13
08:54:17|19980.13
08:54:18|19980.13
08:54:19|19980.13
08:54:20|19980.13
08:54:21|19980.13
08:54:22|19980.13
08:54:23|19980.13
08:54:24|19978.75
08:54:25|19978.75
08:54:26|19978.75
08:54:27|19978.75
08:54:28|19978.75
08:54:30|19978.75
08:54:30|19978.75
08:54:32|19976.04
08:54:33|19976.29
08:54:34|19976.29
08:54:35|19976.29
08:54:36|19976.29
08:54:37|19976.29
08:54:38|19976.29
08:54:39|19975.33
08:54:40|19975.35
08:54:41|19975.84
08:54:42|19976.33
08:54:43|19973.67
08:54:44|19973.67
08:54:46|19971.29
08:54:46|19976.99
08:54:47|19976.99
08:54:49|19977.29
08:54:49|19973.29
08:54:50|19973.28
08:54:52|19973.29
08:54:52|19973.29
08:54:54|19973.28
08:54:54|19973.28
08:54:56|19966.17
08:54:56|19966.18
08:54:58|19966.18
08:54:59|19966.18
08:55:01|19966.17
08:55:01|19966.17
08:55:03|19966.17
08:55:04|19966.17
08:55:05|19966.17
08:55:06|19966.17
08:55:07|19966.17
08:55:08|19966.17
08:55:09|19966.17
08:55:10|19966.17
08:55:12|19966.77
08:55:13|19966.77
08:55:14|19966.77
08:55:15|19966.77
08:55:16|19966.77
08:55:18|19966.77
08:55:19|19966.77
08:55:19|19966.77
08:55:21|19966.77
08:55:22|19971.65
08:55:23|19971.65
08:55:25|19971.65
08:55:25|19971.65
08:55:26|19971.65
08:55:28|19971.65
08:55:29|19971.65
08:55:29|19971.65
08:55:31|19971.46
08:55:32|19968.45
08:55:32|19975.49
08:55:34|19972.18
08:55:34|19972.18
08:55:36|19972.18
08:55:36|19972.18
08:55:37|19973.28
08:55:39|19973.28
08:55:40|19973.28
08:55:41|19973.28
08:55:42|19973.28
08:55:43|19980.12
08:55:44|19973.39
08:55:46|19973.39
08:55:47|19973.39
08:55:48|19973.39
08:55:49|19973.39
08:55:49|19973.39
08:55:51|19973.38
08:55:51|19972.44
08:55:52|19971.44
08:55:54|19971.44
08:55:54|19971.44
08:55:56|19971.44
08:55:57|19971.44
08:55:58|19971.44
08:55:59|19971.44
08:56:00|19971.44
08:56:01|19971.44
08:56:03|19971.44
08:56:03|19971.44
08:56:04|19971.44
08:56:05|19972.04
08:56:06|19972.04
08:56:07|19972.04
08:56:09|19971.64
08:56:10|19971.64
08:56:11|19973.3
08:56:12|19978.3
08:56:13|19971.33
08:56:14|19971.68
08:56:16|19972.97
08:56:17|19970.01
08:56:18|19970.01
08:56:19|19970.
08:56:21|19970.01
08:56:22|19970.01
08:56:23|19970.01
08:56:24|19970.01
08:56:25|19970.01
08:56:27|19970.01
08:56:28|19971.
08:56:29|19971.
08:56:30|19971.32
08:56:30|19975.29
08:56:32|19975.3
08:56:33|19975.3
08:56:34|19975.3
08:56:35|19977.74
08:56:36|19977.74
08:56:38|19977.74
08:56:39|19977.74
08:56:40|19977.74
08:56:41|19973.99
08:56:42|19972.28
08:56:43|19971.13
08:56:44|19971.13
08:56:45|19971.13
08:56:47|19975.28
08:56:47|19976.66
08:56:49|19976.66
08:56:50|19976.66
08:56:50|19976.66
08:56:52|19976.66
08:56:53|19976.66
08:56:54|19976.66
08:56:55|19976.66
08:56:57|19975.2
08:56:57|19975.01
08:56:59|19973.96
08:57:00|19973.77
08:57:00|19973.77
08:57:02|19973.77
08:57:03|19973.77
08:57:03|19973.77
08:57:04|19970.
08:57:05|19975.13
08:57:07|19965.99
08:57:07|19965.99
08:57:09|19965.99
08:57:10|19965.99
08:57:11|19965.99
08:57:12|19965.99
08:57:14|19965.99
08:57:14|19969.11
08:57:16|19969.73
08:57:17|19969.73
08:57:18|19969.73
08:57:19|19969.73
08:57:20|19969.73
08:57:21|19969.73
08:57:22|19969.73
08:57:23|19969.73
08:57:24|19969.73
08:57:25|19969.73
08:57:26|19974.14
08:57:27|19974.14
08:57:29|19974.14
08:57:29|19978.48
08:57:30|19972.8
08:57:31|19972.8
08:57:33|19972.8
08:57:33|19977.37
08:57:35|19977.37
08:57:36|19997.73
08:57:36|20005.08
08:57:38|20002.22
08:57:38|19993.32
08:57:40|19993.32
08:57:41|19993.32
08:57:42|19993.32
08:57:43|19993.32
08:57:44|19993.32
08:57:45|19990.01
08:57:46|19990.01
08:57:47|19990.01
08:57:48|19990.01
08:57:49|19990.01
08:57:50|19990.01
08:57:51|19990.01
08:57:52|19990.01
08:57:53|19985.94
08:57:54|19986.17
08:57:55|19986.17
08:57:56|19986.17
08:57:57|19984.21
08:57:58|19984.2
08:57:59|19978.65
08:58:00|19978.65
08:58:01|19978.65
08:58:02|19978.56
08:58:03|19978.56
08:58:04|19978.56
08:58:05|19978.56
08:58:06|19970.82
08:58:07|19970.82
08:58:08|19968.14
08:58:09|19968.14
08:58:10|19971.75
08:58:11|19971.75
08:58:12|19971.75
08:58:13|19969.59
08:58:15|19963.87
08:58:15|19963.87
08:58:16|19963.87
08:58:18|19963.28
08:58:19|19963.28
08:58:20|19963.28
08:58:21|19962.32
08:58:22|19960.02
08:58:24|19960.02
08:58:24|19960.02
08:58:26|19960.02
08:58:26|19960.01
08:58:27|19960.01
08:58:29|19960.
08:58:29|19960.
08:58:30|19960.
08:58:32|19960.
08:58:32|19960.
08:58:34|19960.
08:58:35|19960.
08:58:36|19961.32
08:58:37|19961.32
08:58:38|19961.32
08:58:39|19961.32
08:58:40|19963.29
08:58:41|19963.29
08:58:42|19963.29
08:58:43|19960.
08:58:44|19962.15
08:58:45|19962.15
08:58:46|19962.79
08:58:47|19958.65
08:58:48|19958.65
08:58:49|19958.65
08:58:50|19957.56
08:58:51|19957.56
08:58:52|19959.82
08:58:53|19959.82
08:58:54|19960.48
08:58:55|19955.87
08:58:56|19955.87
08:58:57|19955.87
08:58:58|19955.87
08:58:59|19955.87
08:59:00|19955.87
08:59:01|19955.87
08:59:02|19955.87
08:59:03|19959.68
08:59:04|19959.68
08:59:05|19959.64
08:59:06|19957.15
08:59:07|19957.15
08:59:08|19957.15
08:59:09|19954.78
08:59:10|19954.78
08:59:11|19954.78
08:59:12|19954.78
08:59:14|19958.85
08:59:14|19959.93
08:59:15|19959.93
08:59:17|19959.94
08:59:18|19959.94
08:59:19|19959.94
08:59:20|19959.94
08:59:21|19959.94
08:59:22|19959.94
08:59:24|19957.53
08:59:25|19957.53
08:59:25|19957.53
08:59:26|19957.53
08:59:27|19957.53
08:59:29|19957.53
08:59:30|19957.53
08:59:31|19957.53
08:59:32|19957.53
08:59:34|19957.53
08:59:35|19957.53
08:59:36|19957.47
08:59:37|19957.47
08:59:38|19957.47
08:59:39|19957.48
08:59:40|19961.09
08:59:41|19961.09
08:59:43|19968.52
08:59:43|19968.52
08:59:44|19968.52
08:59:45|19964.36
08:59:46|19964.36
08:59:47|19964.36
08:59:49|19964.36
08:59:50|19964.36
08:59:51|19964.36
08:59:52|19964.36
08:59:53|19964.36
08:59:54|19964.36
08:59:55|19964.34
08:59:56|19964.34
08:59:57|19966.03
08:59:58|19966.03
08:59:59|19966.03
09:00:00|19966.03
09:00:01|19966.03
09:00:02|19966.03
09:00:02|19966.03
09:00:04|19966.03
09:00:04|19968.83
09:00:06|19967.36
09:00:07|19967.36
09:00:08|19967.36
09:00:09|19966.86
09:00:10|19966.86
09:00:12|19958.59
09:00:13|19960.95
09:00:14|19959.78
09:00:15|19961.46
09:00:15|19961.46
09:00:17|19964.73
09:00:18|19964.73
09:00:19|19964.73
09:00:21|19960.76
09:00:21|19962.13
09:00:22|19963.4
09:00:23|19963.4
09:00:24|19963.4
09:00:25|19962.72
09:00:27|19962.72
09:00:28|19960.76
09:00:29|19960.76
09:00:30|19960.76
09:00:31|19960.76
09:00:32|19964.72
09:00:33|19967.06
09:00:34|19967.06
09:00:35|19967.06
09:00:36|19967.06
09:00:37|19970.82
09:00:38|19970.82
09:00:40|19970.82
09:00:41|19970.82
09:00:42|19970.82
09:00:43|19972.3
09:00:44|19972.3
09:00:46|19972.3
09:00:47|19970.86
09:00:48|19969.25
09:00:48|19973.37
09:00:51|19970.86
09:00:51|19970.86
09:00:53|19974.94
09:00:54|19974.94
09:00:55|19973.68
09:00:56|19970.88
09:00:57|19973.69
09:00:57|19973.69
09:00:59|19973.59
09:01:00|19968.7
09:01:01|19968.7
09:01:03|19968.97
09:01:03|19973.69
09:01:04|19977.99
09:01:06|19977.99
09:01:07|19978.
09:01:07|19978.
09:01:08|19978.
09:01:10|19972.24
09:01:11|19972.24
09:01:11|19972.24
09:01:13|19970.5
09:01:14|19970.5
09:01:15|19970.5
09:01:16|19970.5
09:01:17|19970.5
09:01:18|19975.5
09:01:19|19981.47
09:01:20|19981.47
09:01:22|19976.96
09:01:22|19975.52
09:01:23|19978.55
09:01:24|19978.55
09:01:25|19978.43
09:01:26|19979.42
09:01:27|19979.42
09:01:28|19979.42
09:01:29|19978.4
09:01:30|19978.4
09:01:31|19980.61
09:01:32|19980.62
09:01:34|19981.14
09:01:34|19988.22
09:01:35|19983.52
09:01:37|19980.88
09:01:38|19985.06
09:01:40|19986.05
09:01:41|19986.05
09:01:42|19986.05
09:01:42|19986.05
09:01:43|19987.17
09:01:44|19987.17
09:01:45|19987.17
09:01:47|19987.17
09:01:48|19987.17
09:01:49|19987.17
09:01:49|19987.17
09:01:50|19987.17
09:01:52|19987.17
09:01:53|19987.17
09:01:54|19987.17
09:01:55|19987.17
09:01:56|19987.17
09:01:56|19985.54
09:01:57|19985.54
09:01:59|19985.54
09:01:59|19985.54
09:02:00|19985.54
09:02:02|19985.54
09:02:03|19980.53
09:02:03|19978.79
09:02:05|19978.79
09:02:05|19978.51
09:02:07|19979.17
09:02:07|19979.17
09:02:09|19981.81
09:02:10|19981.81
09:02:10|19981.81
09:02:12|19981.81
09:02:12|19981.81
09:02:14|19981.81
09:02:15|19981.81
09:02:16|19980.04
09:02:18|19980.04
09:02:18|19980.04
09:02:19|19980.04
09:02:20|19980.49
09:02:21|19980.5
09:02:23|19980.5
09:02:24|19980.5
09:02:25|19980.5
09:02:26|19980.5
09:02:27|19980.5
09:02:29|19990.39
09:02:29|19990.39
09:02:31|19990.39
09:02:32|19988.99
09:02:33|19988.99
09:02:34|19987.11
09:02:35|19988.99
09:02:36|19985.2
09:02:37|19985.01
09:02:38|19984.98
09:02:39|19981.83
09:02:40|19980.01
09:02:41|19980.01
09:02:42|19980.01
09:02:43|19980.01
09:02:44|19980.01
09:02:45|19980.01
09:02:46|19980.01
09:02:47|19980.01
09:02:48|19984.85
09:02:49|19984.85
09:02:50|19987.04
09:02:51|19987.04
09:02:52|19987.04
09:02:53|19987.04
09:02:54|19987.04
09:02:55|19987.04
09:02:57|19987.04
09:02:57|19984.03
09:02:58|19984.03
09:03:00|19984.03
09:03:01|19984.03
09:03:02|19984.03
09:03:03|19984.03
09:03:04|19984.03
09:03:05|19984.03
09:03:06|19984.03
09:03:07|19983.7
09:03:08|19983.7
09:03:09|19983.71
09:03:10|19983.71
09:03:10|19983.71
09:03:12|19983.71
09:03:13|19983.71
09:03:14|19983.71
09:03:15|19983.71
09:03:17|19983.71
09:03:18|19985.1
09:03:19|19985.1
09:03:20|19985.1
09:03:22|19985.1
09:03:23|19983.7
09:03:24|19981.8
09:03:25|19978.69
09:03:26|19978.69
09:03:27|19979.03
09:03:28|19978.99
09:03:29|19978.99
09:03:30|19977.95
09:03:31|19979.49
09:03:32|19979.49
09:03:33|19979.49
09:03:34|19979.49
09:03:35|19977.1
09:03:35|19977.1
09:03:37|19977.1
09:03:38|19977.1
09:03:39|19977.71
09:03:40|19979.92
09:03:41|19984.98
09:03:41|19984.98
09:03:42|19984.98
09:03:44|19987.28
09:03:45|19982.75
09:03:46|19982.75
09:03:47|19982.75
09:03:48|19982.75
09:03:49|19982.75
09:03:51|19982.75
09:03:51|19986.83
09:03:52|19986.83
09:03:53|19986.83
09:03:54|19986.84
09:03:55|19986.84
09:03:56|19986.84
09:03:57|19985.14
09:03:58|19984.77
09:03:59|19985.57
09:04:00|19984.76
09:04:01|19984.76
09:04:03|19984.76
09:04:04|19979.12
09:04:05|19979.12
09:04:06|19974.74
09:04:08|19974.74
09:04:08|19979.65
09:04:10|19979.65
09:04:11|19979.65
09:04:12|19979.65
09:04:12|19979.65
09:04:14|19977.32
09:04:15|19976.17
09:04:16|19976.17
09:04:17|19976.17
09:04:19|19975.88
09:04:20|19975.88
09:04:21|19975.88
09:04:23|19971.65
09:04:24|19971.65
09:04:24|19971.65
09:04:26|19971.65
09:04:28|19970.05
09:04:29|19970.05
09:04:30|19970.05
09:04:31|19970.05
09:04:32|19971.27
09:04:33|19971.27
09:04:35|19973.39
09:04:36|19973.39
09:04:37|19973.39
09:04:37|19973.39
09:04:39|19974.71
09:04:39|19974.71
09:04:41|19974.71
09:04:41|19974.71
09:04:42|19976.56
09:04:43|19976.56
09:04:44|19976.78
09:04:46|19976.78
09:04:47|19976.78
09:04:48|19976.78
09:04:49|19976.78
09:04:50|19977.35
09:04:51|19977.35
09:04:52|19977.35
09:04:53|19977.34
09:04:54|19977.34
09:04:55|19977.34
09:04:56|19977.34
09:04:57|19977.34
09:04:58|19977.34
09:04:59|19977.34
09:05:00|19977.34
09:05:01|19977.34
09:05:02|19972.4
09:05:03|19970.05
09:05:04|19970.05
09:05:05|19970.05
09:05:06|19970.05
09:05:07|19974.41
09:05:08|19975.11
09:05:09|19975.11
09:05:10|19970.16
09:05:11|19962.36
09:05:12|19965.68
09:05:13|19965.68
09:05:14|19965.68
09:05:16|19965.68
09:05:17|19965.68
09:05:17|19965.68
09:05:19|19965.68
09:05:20|19965.68
09:05:22|19962.3
09:05:23|19962.3
09:05:24|19962.69
09:05:25|19962.69
09:05:26|19962.69
09:05:27|19962.69
09:05:27|19962.69
09:05:29|19962.05
09:05:30|19962.05
09:05:32|19960.01
09:05:32|19960.01
09:05:33|19960.01
09:05:34|19963.65
09:05:36|19960.01
09:05:37|19960.01
09:05:38|19960.01
09:05:39|19960.01
09:05:40|19960.01
09:05:41|19960.01
09:05:42|19960.01
09:05:43|19960.01
09:05:44|19960.
09:05:45|19960.
09:05:46|19960.
09:05:47|19960.
09:05:48|19960.
09:05:49|19960.
09:05:50|19960.
09:05:51|19960.
09:05:52|19960.
09:05:53|19952.24
09:05:54|19952.24
09:05:55|19952.24
09:05:56|19952.24
09:05:57|19952.24
09:05:58|19952.24
09:05:59|19952.24
09:06:00|19952.24
09:06:01|19956.65
09:06:02|19956.65
09:06:04|19956.53
09:06:05|19956.53
09:06:05|19956.53
09:06:07|19956.53
09:06:07|19956.54
09:06:08|19956.54
09:06:09|19956.54
09:06:11|19956.54
09:06:12|19956.54
09:06:13|19956.54
09:06:14|19960.
09:06:15|19961.07
09:06:16|19961.06
09:06:17|19961.06
09:06:19|19960.21
09:06:20|19960.5
09:06:21|19960.5
09:06:22|19960.5
09:06:23|19956.35
09:06:24|19956.36
09:06:26|19952.14
09:06:26|19952.14
09:06:27|19952.54
09:06:28|19953.46
09:06:30|19953.4
09:06:31|19953.4
09:06:32|19952.27
09:06:33|19952.27
09:06:34|19955.33
09:06:35|19955.33
09:06:36|19955.33
09:06:37|19955.33
09:06:38|19955.33
09:06:39|19955.33
09:06:40|19955.33
09:06:41|19955.33
09:06:42|19955.33
09:06:44|19954.6
09:06:44|19954.6
09:06:46|19958.61
09:06:47|19962.8
09:06:47|19962.8
09:06:48|19957.96
09:06:50|19957.96
09:06:51|19957.96
09:06:52|19957.96
09:06:53|19957.96
09:06:54|19957.96
09:06:55|19956.96
09:06:56|19956.95
09:06:57|19951.99
09:06:59|19953.14
09:07:00|19953.14
09:07:01|19953.14
09:07:02|19953.14
09:07:03|19953.14
09:07:04|19953.14
09:07:05|19954.97
09:07:06|19954.97
09:07:07|19954.97
09:07:08|19954.97
09:07:09|19954.97
09:07:10|19954.97
09:07:11|19956.65
09:07:13|19956.65
09:07:14|19956.65
09:07:14|19956.65
09:07:16|19956.65
09:07:17|19956.65
09:07:18|19958.72
09:07:20|19958.69
09:07:21|19969.77
09:07:23|19967.59
09:07:24|19971.86
09:07:25|19971.86
09:07:27|19967.6
09:07:27|19967.6
09:07:28|19967.6
09:07:29|19967.6
09:07:30|19967.6
09:07:31|19965.31
09:07:32|19965.31
09:07:34|19965.31
09:07:35|19965.31
09:07:37|19965.31
09:07:38|19965.31
09:07:39|19965.31
09:07:39|19965.31
09:07:40|19965.31
09:07:41|19967.49
09:07:43|19967.49
09:07:43|19967.49
09:07:45|19967.48
09:07:45|19967.48
09:07:47|19967.48
09:07:48|19965.61
09:07:49|19965.61
09:07:51|19964.64
09:07:52|19960.93
09:07:53|19960.93
09:07:53|19960.93
09:07:55|19960.93
09:07:56|19960.93
09:07:57|19960.93
09:07:57|19963.34
09:07:59|19965.91
09:08:00|19965.91
09:08:00|19967.35
09:08:02|19966.96
09:08:02|19966.96
09:08:03|19966.96
09:08:05|19966.96
09:08:06|19966.91
09:08:06|19966.91
09:08:08|19966.9
09:08:09|19964.44
09:08:10|19964.44
09:08:11|19964.44
09:08:12|19964.44
09:08:13|19964.44
09:08:14|19964.44
09:08:15|19964.44
09:08:16|19964.44
09:08:17|19964.44
09:08:18|19964.44
09:08:19|19964.44
09:08:20|19964.44
09:08:21|19963.46
09:08:23|19962.42
09:08:24|19962.42
09:08:25|19962.42
09:08:27|19957.52
09:08:28|19957.52
09:08:29|19957.52
09:08:29|19956.55
09:08:31|19956.51
09:08:32|19955.52
09:08:32|19955.52
09:08:34|19955.52
09:08:35|19955.52
09:08:35|19953.89
09:08:37|19953.89
09:08:38|19953.9
09:08:38|19956.49
09:08:40|19956.49
09:08:41|19956.49
09:08:41|19956.49
09:08:42|19961.23
09:08:44|19961.23
09:08:45|19961.23
09:08:46|19966.85
09:08:47|19960.29
09:08:47|19960.29
09:08:48|19960.29
09:08:50|19960.29
09:08:50|19960.29
09:08:52|19960.29
09:08:53|19960.29
09:08:54|19960.3
09:08:54|19960.29
09:08:55|19960.29
09:08:57|19960.29
09:08:57|19957.26
09:08:58|19957.26
09:09:00|19957.26
09:09:01|19957.26
09:09:02|19957.26
09:09:02|19957.26
09:09:04|19957.26
09:09:05|19957.26
09:09:06|19963.77
09:09:07|19963.77
09:09:08|19963.77
09:09:09|19963.77
09:09:10|19963.77
09:09:11|19963.77
09:09:12|19963.77
09:09:13|19963.77
09:09:14|19966.9
09:09:15|19969.53
09:09:16|19969.53
09:09:18|19969.52
09:09:19|19969.53
09:09:20|19969.53
09:09:21|19969.53
09:09:22|19969.53
09:09:24|19969.53
09:09:25|19969.53
09:09:26|19969.53
09:09:27|19964.04
09:09:28|19964.04
09:09:29|19964.04
09:09:30|19964.04
09:09:31|19964.04
09:09:32|19964.04
09:09:33|19964.04
09:09:34|19964.04
09:09:35|19964.04
09:09:36|19964.04
09:09:38|19964.04
09:09:38|19964.04
09:09:40|19964.04
09:09:40|19968.04
09:09:42|19967.11
09:09:42|19967.11
09:09:43|19967.11
09:09:44|19967.11
09:09:46|19967.11
09:09:47|19967.11
09:09:48|19967.11
09:09:49|19967.11
09:09:50|19967.11
09:09:51|19967.11
09:09:52|19967.11
09:09:53|19967.11
09:09:54|19967.11
09:09:55|19967.11
09:09:56|19967.11
09:09:57|19967.11
09:09:58|19967.11
09:09:59|19967.11
09:10:00|19969.14
09:10:01|19969.13
09:10:02|19969.13
09:10:03|19969.13
09:10:04|19969.13
09:10:05|19969.13
09:10:06|19969.13
09:10:08|19970.
09:10:09|19970.
09:10:10|19970.
09:10:11|19970.
09:10:12|19970.04
09:10:13|19970.04
09:10:14|19970.04
09:10:15|19970.04
09:10:16|19979.54
09:10:17|19979.54
09:10:18|19979.48
09:10:19|19974.91
09:10:20|19974.91
09:10:21|19973.01
09:10:22|19973.01
09:10:23|19973.01
09:10:24|19973.01
09:10:26|19973.01
09:10:27|19973.01
09:10:28|19973.01
09:10:28|19973.01
09:10:30|19973.01
09:10:31|19973.01
09:10:32|19971.77
09:10:33|19971.77
09:10:34|19971.77
09:10:35|19976.58
09:10:36|19976.58
09:10:37|19976.58
09:10:38|19976.58
09:10:39|19976.58
09:10:40|19976.58
09:10:42|19976.58
09:10:43|19976.58
09:10:45|19976.58
09:10:45|19976.58
09:10:46|19976.58
09:10:47|19976.58
09:10:48|19975.66
09:10:49|19971.16
09:10:50|19971.16
09:10:51|19971.16
09:10:52|19968.34
09:10:53|19967.11
09:10:54|19967.11
09:10:55|19967.11
09:10:56|19967.11
09:10:58|19967.11
09:10:59|19967.11
09:11:00|19967.11
09:11:01|19967.11
09:11:01|19967.11
09:11:03|19967.11
09:11:04|19967.11
09:11:05|19967.11
09:11:06|19963.88
09:11:07|19963.88
09:11:08|19963.88
09:11:09|19959.11
09:11:10|19959.12
09:11:11|19959.12
09:11:12|19954.84
09:11:13|19954.84
09:11:14|19952.21
09:11:15|19950.
09:11:16|19950.
09:11:17|19946.25
09:11:18|19946.25
09:11:19|19946.26
09:11:20|19946.26
09:11:21|19946.26
09:11:22|19946.26
09:11:23|19946.26
09:11:24|19946.26
09:11:26|19948.71
09:11:28|19948.71
09:11:29|19948.71
09:11:30|19948.71
09:11:31|19948.71
09:11:32|19948.71
09:11:33|19948.71
09:11:35|19948.71
09:11:36|19948.71
09:11:36|19953.76
09:11:39|19953.76
09:11:39|19954.44
09:11:40|19954.44
09:11:41|19954.44
09:11:43|19954.44
09:11:44|19954.44
09:11:45|19954.44
09:11:45|19948.07
09:11:46|19948.07
09:11:48|19948.07
09:11:49|19949.17
09:11:49|19951.91
09:11:51|19949.17
09:11:52|19949.17
09:11:53|19949.17
09:11:54|19947.86
09:11:55|19947.49
09:11:56|19947.49
09:11:57|19948.31
09:11:59|19948.95
09:11:59|19948.95
09:12:00|19945.45
09:12:01|19945.44
09:12:02|19945.44
09:12:03|19945.44
09:12:04|19944.86
09:12:06|19940.01
09:12:06|19942.4
09:12:08|19940.7
09:12:08|19940.69
09:12:10|19940.69
09:12:10|19946.32
09:12:11|19946.32
09:12:12|19946.32
09:12:14|19946.32
09:12:14|19942.33
09:12:15|19942.33
09:12:17|19942.33
09:12:18|19945.11
09:12:18|19945.11
09:12:20|19945.13
09:12:21|19944.34
09:12:22|19944.34
09:12:23|19944.34
09:12:25|19944.34
09:12:26|19943.13
09:12:28|19941.06
09:12:29|19941.06
09:12:30|19941.92
09:12:31|19941.92
09:12:32|19941.93
09:12:33|19941.93
09:12:35|19943.93
09:12:36|19949.95
09:12:37|19949.95
09:12:38|19949.95
09:12:40|19949.95
09:12:41|19949.95
09:12:42|19949.95
09:12:43|19947.25
09:12:44|19951.97
09:12:46|19950.61
09:12:46|19950.61
09:12:48|19950.61
09:12:49|19950.61
09:12:50|19950.62
09:12:51|19950.62
09:12:52|19950.62
09:12:53|19950.62
09:12:54|19950.62
09:12:55|19950.84
09:12:56|19950.85
09:12:57|19950.85
09:12:58|19950.85
09:13:00|19950.85
09:13:00|19956.18
09:13:01|19956.18
09:13:02|19956.18
09:13:03|19956.18
09:13:05|19952.3
09:13:06|19952.3
09:13:07|19952.3
09:13:08|19953.1
09:13:09|19953.1
09:13:10|19950.56
09:13:11|19950.56
09:13:12|19950.56
09:13:13|19950.56
09:13:14|19950.56
09:13:15|19950.56
09:13:16|19952.56
09:13:18|19952.56
09:13:19|19952.56
09:13:20|19952.56
09:13:20|19952.56
09:13:22|19952.56
09:13:22|19952.56
09:13:24|19954.59
09:13:26|19954.59
09:13:27|19954.59
09:13:28|19954.59
09:13:29|19954.55
09:13:31|19954.55
09:13:31|19954.55
09:13:33|19954.55
09:13:33|19954.55
09:13:34|19954.55
09:13:35|19954.55
09:13:36|19954.55
09:13:38|19953.54
09:13:38|19953.54
09:13:40|19952.31
09:13:41|19952.31
09:13:42|19952.31
09:13:43|19952.31
09:13:44|19952.31
09:13:45|19951.42
09:13:46|19952.36
09:13:47|19952.36
09:13:48|19952.36
09:13:49|19954.36
09:13:50|19959.94
09:13:51|19959.94
09:13:52|19959.94
09:13:53|19963.9
09:13:54|19963.03
09:13:56|19963.03
09:13:57|19963.03
09:13:58|19963.03
09:13:58|19963.03
09:13:59|19963.03
09:14:01|19963.03
09:14:01|19961.75
09:14:03|19958.51
09:14:04|19958.51
09:14:04|19958.51
09:14:06|19958.51
09:14:06|19950.79
09:14:07|19950.79
09:14:09|19950.79
09:14:10|19950.01
09:14:10|19950.01
09:14:12|19950.01
09:14:12|19950.01
09:14:14|19959.1
09:14:16|19959.1
09:14:17|19959.1
09:14:18|19959.1
09:14:19|19960.22
09:14:20|19960.22
09:14:21|19960.22
09:14:22|19960.22
09:14:23|19957.11
09:14:24|19957.11
09:14:25|19957.11
09:14:26|19957.11
09:14:27|19957.11
09:14:28|19961.17
09:14:29|19962.75
09:14:30|19961.62
09:14:31|19961.62
09:14:32|19961.62
09:14:34|19961.62
09:14:35|19961.62
09:14:37|19961.62
09:14:37|19961.62
09:14:38|19961.62
09:14:39|19961.62
09:14:40|19961.62
09:14:41|19961.62
09:14:42|19961.62
09:14:43|19962.03
09:14:44|19959.55
09:14:45|19955.71
09:14:46|19950.
09:14:47|19950.
09:14:48|19950.
09:14:49|19950.
09:14:50|19950.
09:14:51|19950.
09:14:52|19950.
09:14:53|19950.
09:14:54|19950.
09:14:55|19950.
09:14:56|19950.
09:14:57|19950.
09:14:58|19950.
09:14:59|19950.
09:15:00|19950.
09:15:01|19950.
09:15:02|19950.
09:15:04|19950.
09:15:05|19950.
09:15:06|19950.01
09:15:07|19950.01
09:15:08|19950.01
09:15:09|19950.01
09:15:10|19950.01
09:15:11|19950.01
09:15:12|19950.01
09:15:12|19950.01
09:15:14|19950.01
09:15:14|19948.14
09:15:16|19948.14
09:15:16|19948.14
09:15:18|19948.14
09:15:19|19946.43
09:15:20|19946.43
09:15:21|19946.43
09:15:22|19946.42
09:15:23|19946.43
09:15:24|19946.43
09:15:25|19935.49
09:15:26|19935.49
09:15:27|19935.49
09:15:29|19935.49
09:15:30|19935.49
09:15:31|19942.33
09:15:32|19942.33
09:15:33|19942.33
09:15:34|19942.33
09:15:36|19942.33
09:15:36|19936.89
09:15:38|19936.89
09:15:39|19936.89
09:15:41|19936.89
09:15:42|19932.77
09:15:43|19932.33
09:15:44|19932.34
09:15:45|19932.34
09:15:46|19930.07
09:15:48|19917.84
09:15:48|19919.38
09:15:50|19922.84
09:15:51|19922.84
09:15:52|19922.84
09:15:53|19922.84
09:15:54|19922.84
09:15:55|19922.84
09:15:56|19922.84
09:15:58|19927.
09:15:59|19927.
09:16:00|19927.
09:16:01|19927.
09:16:02|19927.
09:16:04|19927.
09:16:05|19923.19
09:16:06|19919.4
09:16:07|19920.31
09:16:08|19920.31
09:16:10|19921.22
09:16:10|19921.22
09:16:11|19923.48
09:16:12|19923.48
09:16:13|19923.48
09:16:14|19923.48
09:16:15|19922.58
09:16:16|19922.58
09:16:17|19922.58
09:16:19|19922.58
09:16:20|19922.58
09:16:21|19922.58
09:16:22|19925.1
09:16:22|19925.1
09:16:23|19925.08
09:16:24|19925.08
09:16:26|19925.08
09:16:27|19925.08
09:16:29|19925.08
09:16:30|19925.08
09:16:31|19925.08
09:16:32|19928.
09:16:33|19928.
09:16:34|19927.96
09:16:36|19927.96
09:16:37|19927.96
09:16:38|19927.96
09:16:39|19927.92
09:16:41|19927.92
09:16:42|19927.92
09:16:42|19927.92
09:16:44|19927.92
09:16:45|19927.92
09:16:47|19919.76
09:16:48|19919.76
09:16:49|19920.54
09:16:50|19913.31
09:16:51|19913.31
09:16:52|19913.31
09:16:52|19913.31
09:16:54|19914.36
09:16:55|19914.36
09:16:56|19913.23
09:16:57|19913.23
09:16:57|19913.23
09:16:59|19913.23
09:16:59|19913.23
09:17:01|19913.23
09:17:02|19920.23
09:17:03|19920.23
09:17:04|19923.49
09:17:05|19923.49
09:17:07|19925.92
09:17:08|19931.35
09:17:08|19931.35
09:17:09|19931.35
09:17:11|19931.35
09:17:12|19931.35
09:17:12|19932.61
09:17:13|19927.6
09:17:15|19927.6
09:17:15|19926.08
09:17:16|19926.08
09:17:17|19926.08
09:17:18|19926.08
09:17:20|19926.08
09:17:21|19922.88
09:17:21|19922.88
09:17:22|19925.68
09:17:24|19925.68
09:17:25|19925.68
09:17:26|19925.68
09:17:27|19925.68
09:17:29|19925.68
09:17:30|19925.68
09:17:31|19925.68
09:17:32|19925.68
09:17:33|19925.68
09:17:34|19925.68
09:17:35|19925.68
09:17:36|19925.72
09:17:37|19925.72
09:17:38|19925.72
09:17:39|19925.72
09:17:40|19928.86
09:17:41|19925.51
09:17:42|19921.51
09:17:42|19921.51
09:17:44|19921.51
09:17:45|19921.51
09:17:46|19925.55
09:17:47|19925.55
09:17:48|19925.55
09:17:48|19925.55
09:17:49|19925.55
09:17:50|19925.55
09:17:52|19925.55
09:17:52|19925.55
09:17:54|19925.55
09:17:55|19925.55
09:17:55|19925.16
09:17:56|19925.16
09:17:58|19921.47
09:17:59|19921.47
09:18:00|19921.47
09:18:01|19921.47
09:18:01|19922.41
09:18:02|19922.41
09:18:05|19921.47
09:18:05|19921.47
09:18:06|19921.47
09:18:07|19920.99
09:18:08|19920.99
09:18:09|19921.39
09:18:10|19921.39
09:18:12|19925.95
09:18:13|19925.95
09:18:15|19924.03
09:18:16|19924.03
09:18:17|19924.03
09:18:18|19924.03
09:18:19|19924.03
09:18:19|19924.03
09:18:20|19924.03
09:18:22|19924.03
09:18:23|19924.03
09:18:24|19924.03
09:18:25|19921.39
09:18:27|19921.39
09:18:28|19921.39
09:18:30|19920.
09:18:31|19916.44
09:18:32|19916.44
09:18:33|19914.97
09:18:34|19914.97
09:18:36|19914.97
09:18:37|19919.52
09:18:38|19919.52
09:18:39|19919.52
09:18:39|19906.13
09:18:41|19900.
09:18:42|19899.67
09:18:43|19904.99
09:18:45|19904.99
09:18:45|19904.99
09:18:46|19905.
09:18:47|19911.65
09:18:49|19911.65
09:18:49|19906.02
09:18:51|19906.03
09:18:53|19906.43
09:18:53|19906.43
09:18:54|19906.03
09:18:55|19906.03
09:18:57|19906.03
09:18:57|19906.03
09:18:58|19906.03
09:18:59|19906.03
09:19:00|19907.41
09:19:01|19907.41
09:19:02|19907.41
09:19:03|19907.41
09:19:04|19907.41
09:19:05|19917.11
09:19:06|19917.11
09:19:07|19917.11
09:19:08|19917.11
09:19:09|19917.11
09:19:10|19912.83
09:19:11|19912.84
09:19:12|19915.24
09:19:13|19915.24
09:19:14|19915.24
09:19:15|19915.24
09:19:16|19915.24
09:19:17|19915.24
09:19:18|19915.24
09:19:19|19915.24
09:19:20|19915.24
09:19:21|19915.24
09:19:22|19913.93
09:19:23|19913.95
09:19:24|19915.47
09:19:25|19915.47
09:19:26|19915.47
09:19:28|19915.44
09:19:30|19915.44
09:19:31|19904.94
09:19:32|19904.94
09:19:33|19905.34
09:19:35|19909.99
09:19:35|19909.99
09:19:37|19908.93
09:19:38|19908.93
09:19:39|19911.01
09:19:40|19911.01
09:19:41|19911.01
09:19:42|19908.94
09:19:43|19908.94
09:19:44|19907.87
09:19:45|19907.87
09:19:47|19907.87
09:19:47|19907.87
09:19:49|19907.87
09:19:49|19907.87
09:19:50|19907.87
09:19:52|19907.87
09:19:53|19907.87
09:19:54|19907.87
09:19:54|19907.87
09:19:56|19907.87
09:19:56|19907.87
09:19:57|19907.87
09:19:59|19912.
09:20:00|19907.82
09:20:00|19907.82
09:20:02|19907.82
09:20:02|19907.82
09:20:04|19907.82
09:20:05|19911.37
09:20:06|19911.84
09:20:06|19912.26
09:20:07|19910.75
09:20:08|19911.82
09:20:10|19911.82
09:20:10|19910.84
09:20:12|19910.84
09:20:13|19910.84
09:20:13|19908.93
09:20:15|19907.07
09:20:16|19907.01
09:20:17|19907.01
09:20:18|19907.01
09:20:19|19908.01
09:20:20|19908.01
09:20:21|19908.01
09:20:22|19908.01
09:20:23|19908.01
09:20:24|19908.01
09:20:25|19908.01
09:20:26|19908.01
09:20:28|19911.11
09:20:30|19911.11
09:20:31|19911.11
09:20:31|19911.11
09:20:33|19911.11
09:20:34|19911.11
09:20:35|19911.11
09:20:36|19913.29
09:20:37|19913.29
09:20:38|19914.03
09:20:39|19914.03
09:20:40|19913.29
09:20:41|19913.29
09:20:42|19913.29
09:20:43|19913.29
09:20:44|19913.29
09:20:45|19910.24
09:20:46|19901.69
09:20:47|19901.69
09:20:48|19901.69
09:20:49|19902.54
09:20:50|19904.4
09:20:51|19908.87
09:20:52|19908.87
09:20:53|19909.09
09:20:54|19909.96
09:20:55|19909.96
09:20:56|19909.96
09:20:57|19909.96
09:20:58|19909.96
09:20:59|19909.96
09:21:00|19909.96
09:21:01|19909.96
09:21:02|19908.94
09:21:03|19908.94
09:21:04|19908.94
09:21:05|19908.94
09:21:06|19908.94
09:21:07|19908.94
09:21:08|19908.94
09:21:09|19908.94
09:21:10|19908.94
09:21:11|19908.93
09:21:12|19908.93
09:21:13|19908.93
09:21:14|19903.82
09:21:15|19903.82
09:21:16|19903.82
09:21:17|19903.82
09:21:18|19903.82
09:21:19|19903.82
09:21:20|19903.82
09:21:21|19903.82
09:21:22|19903.82
09:21:23|19903.82
09:21:24|19903.82
09:21:25|19903.82
09:21:26|19903.82
09:21:27|19903.82
09:21:29|19904.7
09:21:29|19906.9
09:21:30|19906.9
09:21:31|19906.9
09:21:33|19906.9
09:21:34|19904.71
09:21:35|19904.71
09:21:36|19904.71
09:21:37|19904.92
09:21:37|19904.92
09:21:39|19904.92
09:21:41|19904.92
09:21:42|19904.92
09:21:43|19904.92
09:21:44|19904.92
09:21:45|19899.85
09:21:46|19899.81
09:21:48|19899.81
09:21:49|19899.81
09:21:50|19899.81
09:21:51|19899.81
09:21:53|19897.58
09:21:54|19897.58
09:21:55|19897.58
09:21:56|19897.58
09:21:57|19903.58
09:21:58|19903.58
09:21:59|19903.58
09:22:00|19903.58
09:22:01|19903.58
09:22:02|19903.58
09:22:03|19903.58
09:22:04|19906.55
09:22:05|19906.55
09:22:06|19906.55
09:22:07|19906.55
09:22:08|19906.55
09:22:09|19912.04
09:22:10|19912.04
09:22:11|19912.04
09:22:12|19912.13
09:22:13|19912.13
09:22:15|19907.89
09:22:16|19905.76
09:22:17|19905.76
09:22:17|19905.76
09:22:18|19905.76
09:22:20|19905.76
09:22:20|19905.76
09:22:21|19905.76
09:22:23|19905.76
09:22:24|19905.76
09:22:24|19905.76
09:22:25|19905.76
09:22:26|19905.76
09:22:27|19907.08
09:22:29|19907.08
09:22:29|19907.08
09:22:30|19907.08
09:22:31|19908.07
09:22:33|19908.07
09:22:34|19917.73
09:22:35|19917.73
09:22:37|19917.73
09:22:37|19917.73
09:22:39|19917.73
09:22:40|19917.73
09:22:41|19917.73
09:22:42|19917.73
09:22:43|19917.73
09:22:45|19914.01
09:22:46|19914.01
09:22:47|19914.02
09:22:48|19914.02
09:22:50|19914.01
09:22:50|19914.01
09:22:51|19914.02
09:22:53|19914.02
09:22:54|19914.02
09:22:54|19914.02
09:22:56|19914.02
09:22:57|19914.02
09:22:58|19914.02
09:22:58|19914.02
09:23:00|19914.02
09:23:00|19914.02
09:23:02|19914.02
09:23:03|19914.84
09:23:04|19914.84
09:23:05|19914.84
09:23:05|19914.85
09:23:06|19914.85
09:23:08|19914.85
09:23:08|19914.85
09:23:09|19914.85
09:23:11|19914.85
09:23:11|19914.85
09:23:12|19914.85
09:23:14|19914.85
09:23:15|19914.85
09:23:16|19912.1
09:23:17|19912.1
09:23:19|19912.1
09:23:19|19912.05
09:23:20|19912.05
09:23:22|19912.05
09:23:23|19912.04
09:23:23|19912.04
09:23:24|19912.04
09:23:26|19912.04
09:23:26|19912.04
09:23:27|19912.04
09:23:28|19908.55
09:23:29|19908.55
09:23:30|19909.54
09:23:31|19909.54
09:23:33|19914.24
09:23:33|19914.24
09:23:34|19914.24
09:23:36|19914.24
09:23:38|19914.24
09:23:38|19914.24
09:23:40|19914.24
09:23:41|19914.24
09:23:43|19914.24
09:23:44|19914.24
09:23:44|19914.24
09:23:46|19914.23
09:23:47|19914.23
09:23:48|19914.23
09:23:49|19910.69
09:23:51|19910.68
09:23:51|19910.68
09:23:53|19910.68
09:23:54|19910.68
09:23:55|19910.68
09:23:56|19910.68
09:23:57|19910.68
09:23:58|19910.68
09:23:59|19910.68
09:24:00|19910.68
09:24:01|19910.68
09:24:02|19910.68
09:24:03|19910.68
09:24:05|19910.68
09:24:06|19910.68
09:24:08|19910.69
09:24:08|19910.69
09:24:10|19910.69
09:24:10|19910.69
09:24:11|19914.88
09:24:13|19913.85
09:24:14|19913.85
09:24:15|19913.85
09:24:16|19913.85
09:24:17|19912.79
09:24:18|19912.79
09:24:19|19912.79
09:24:20|19912.79
09:24:21|19912.79
09:24:22|19911.81
09:24:24|19911.65
09:24:24|19913.62
09:24:26|19910.7
09:24:27|19910.7
09:24:28|19910.18
09:24:29|19910.18
09:24:30|19910.18
09:24:31|19913.6
09:24:33|19913.6
09:24:33|19913.61
09:24:35|19913.61
09:24:35|19913.61
09:24:37|19913.61
09:24:38|19913.61
09:24:39|19913.6
09:24:40|19913.6
09:24:41|19910.89
09:24:42|19909.54
09:24:43|19909.54
09:24:44|19909.54
09:24:45|19909.54
09:24:46|19909.54
09:24:47|19909.54
09:24:48|19909.54
09:24:49|19909.54
09:24:50|19909.54
09:24:52|19909.54
09:24:53|19909.54
09:24:54|19909.54
09:24:55|19909.54
09:24:56|19909.54
09:24:57|19909.54
09:24:58|19909.54
09:24:59|19909.54
09:25:00|19909.54
09:25:01|19909.54
09:25:03|19909.54
09:25:04|19909.54
09:25:06|19909.54
09:25:06|19909.54
09:25:07|19909.54
09:25:09|19909.54
09:25:10|19909.54
09:25:10|19909.54
09:25:12|19906.13
09:25:13|19907.11
09:25:14|19907.12
09:25:15|19911.63
09:25:16|19911.63
09:25:17|19911.63
09:25:18|19911.63
09:25:19|19911.63
09:25:21|19911.62
09:25:21|19911.62
09:25:23|19911.62
09:25:23|19911.62
09:25:25|19902.66
09:25:26|19902.66
09:25:27|19902.66
09:25:28|19900.38
09:25:29|19900.38
09:25:30|19902.18
09:25:31|19902.18
09:25:32|19900.
09:25:33|19900.
09:25:35|19894.94
09:25:36|19896.06
09:25:37|19896.06
09:25:39|19896.06
09:25:40|19896.06
09:25:41|19896.06
09:25:42|19896.06
09:25:43|19894.36
09:25:44|19891.7
09:25:46|19888.88
09:25:46|19888.88
09:25:48|19888.88
09:25:49|19880.
09:25:50|19875.43
09:25:51|19875.43
09:25:52|19868.34
09:25:53|19868.34
09:25:54|19868.4
09:25:55|19868.4
09:25:56|19868.4
09:25:57|19868.4
09:25:58|19875.36
09:25:59|19875.36
09:26:01|19883.56
09:26:02|19880.96
09:26:04|19880.96
09:26:04|19889.02
09:26:05|19887.65
09:26:06|19887.65
09:26:07|19892.3
09:26:08|19892.3
09:26:09|19889.77
09:26:10|19889.77
09:26:12|19880.02
09:26:13|19879.59
09:26:14|19876.21
09:26:15|19875.19
09:26:16|19874.01
09:26:17|19874.01
09:26:18|19874.01
09:26:19|19874.01
09:26:20|19874.01
09:26:21|19874.01
09:26:22|19877.36
09:26:23|19880.39
09:26:25|19880.4
09:26:25|19880.4
09:26:27|19874.76
09:26:28|19874.75
09:26:29|19874.75
09:26:30|19874.75
09:26:31|19872.05
09:26:32|19869.33
09:26:33|19869.33
09:26:35|19869.33
09:26:35|19868.34
09:26:36|19868.34
09:26:38|19871.53
09:26:39|19871.53
09:26:40|19871.53
09:26:41|19868.33
09:26:42|19868.33
09:26:43|19867.29
09:26:45|19867.29
09:26:45|19867.29
09:26:47|19867.29
09:26:48|19870.19
09:26:49|19864.31
09:26:50|19864.31
09:26:50|19864.31
09:26:52|19864.31
09:26:53|19864.31
09:26:55|19862.73
09:26:55|19862.73
09:26:57|19862.73
09:26:58|19862.73
09:26:59|19862.65
09:27:00|19864.3
09:27:02|19864.3
09:27:02|19864.3
09:27:04|19868.49
09:27:04|19868.5
09:27:05|19867.58
09:27:07|19873.35
09:27:07|19873.35
09:27:09|19873.35
09:27:10|19873.36
09:27:11|19873.36
09:27:12|19873.36
09:27:13|19873.36
09:27:14|19873.36
09:27:15|19869.68
09:27:16|19869.65
09:27:17|19869.65
09:27:18|19869.65
09:27:19|19869.64
09:27:20|19869.64
09:27:21|19869.64
09:27:22|19869.64
09:27:23|19869.64
09:27:24|19869.64
09:27:25|19869.64
09:27:25|19869.64
09:27:26|19866.09
09:27:28|19864.65
09:27:29|19864.65
09:27:30|19864.65
09:27:31|19864.65
09:27:32|19865.64
09:27:33|19865.64
09:27:34|19865.64
09:27:35|19865.64
09:27:37|19865.64
09:27:38|19865.64
09:27:40|19865.64
09:27:41|19865.64
09:27:42|19865.64
09:27:43|19865.64
09:27:45|19868.92
09:27:46|19866.43
09:27:47|19866.43
09:27:48|19861.01
09:27:49|19861.01
09:27:51|19861.01
09:27:51|19861.01
09:27:53|19861.01
09:27:53|19861.01
09:27:55|19861.24
09:27:56|19861.24
09:27:57|19861.24
09:27:58|19860.
09:27:59|19857.59
09:28:00|19856.03
09:28:01|19856.03
09:28:02|19856.03
09:28:03|19856.03
09:28:05|19855.02
09:28:06|19855.02
09:28:06|19855.02
09:28:07|19855.02
09:28:08|19855.02
09:28:10|19855.02
09:28:11|19855.02
09:28:11|19858.4
09:28:13|19858.4
09:28:13|19856.01
09:28:15|19856.01
09:28:15|19856.01
09:28:16|19856.01
09:28:18|19856.01
09:28:18|19856.01
09:28:20|19856.01
09:28:21|19856.01
09:28:22|19856.01
09:28:23|19856.01
09:28:23|19854.97
09:28:24|19854.97
09:28:26|19854.97
09:28:27|19854.97
09:28:28|19854.97
09:28:28|19854.97
09:28:30|19850.
09:28:31|19850.01
09:28:33|19852.53
09:28:34|19852.5
09:28:34|19852.5
09:28:36|19852.5
09:28:36|19852.5
09:28:38|19852.5
09:28:39|19852.5
09:28:41|19852.5
09:28:42|19852.5
09:28:43|19850.01
09:28:44|19850.01
09:28:46|19850.01
09:28:46|19850.05
09:28:47|19850.05
09:28:48|19850.05
09:28:49|19850.05
09:28:50|19856.99
09:28:51|19852.98
09:28:52|19850.24
09:28:53|19850.24
09:28:55|19850.
09:28:56|19847.83
09:28:57|19847.6
09:28:58|19847.6
09:28:59|19847.6
09:28:59|19847.6
09:29:01|19842.28
09:29:02|19842.28
09:29:03|19844.37
09:29:04|19844.37
09:29:04|19844.37
09:29:06|19843.34
09:29:08|19843.34
09:29:08|19843.34
09:29:10|19842.37
09:29:10|19842.37
09:29:11|19843.89
09:29:12|19843.89
09:29:13|19843.89
09:29:15|19844.97
09:29:16|19844.97
09:29:16|19844.97
09:29:17|19844.97
09:29:20|19844.97
09:29:20|19844.97
09:29:21|19844.97
09:29:23|19844.97
09:29:24|19844.96
09:29:25|19844.96
09:29:26|19844.96
09:29:27|19844.97
09:29:28|19844.97
09:29:29|19844.97
09:29:31|19843.6
09:29:32|19843.6
09:29:32|19843.6
09:29:34|19840.01
09:29:36|19840.01
09:29:36|19840.01
09:29:37|19840.01
09:29:39|19844.8
09:29:40|19845.55
09:29:42|19845.55
09:29:42|19841.
09:29:44|19843.86
09:29:45|19847.62
09:29:47|19847.62
09:29:47|19847.62
09:29:49|19847.62
09:29:49|19847.62
09:29:51|19847.62
09:29:52|19847.62
09:29:53|19842.37
09:29:54|19842.37
09:29:55|19842.37
09:29:56|19842.37
09:29:57|19842.37
09:29:58|19842.37
09:29:59|19842.37
09:30:00|19840.01
09:30:01|19836.59
09:30:03|19835.03
09:30:04|19835.03
09:30:04|19827.85
09:30:06|19827.85
09:30:07|19827.85
09:30:08|19827.85
09:30:09|19827.85
09:30:10|19827.85
09:30:12|19827.85
09:30:13|19827.85
09:30:15|19827.85
09:30:16|19827.85
09:30:17|19827.85
09:30:17|19827.85
09:30:19|19835.2
09:30:20|19835.2
09:30:21|19835.2
09:30:22|19835.2
09:30:23|19834.04
09:30:25|19834.04
09:30:25|19826.91
09:30:26|19826.91
09:30:27|19826.91
09:30:29|19826.91
09:30:30|19826.91
09:30:31|19826.91
09:30:32|19826.91
09:30:33|19826.91
09:30:34|19826.91
09:30:35|19826.91
09:30:36|19826.91
09:30:37|19826.91
09:30:38|19826.91
09:30:39|19826.
09:30:40|19826.
09:30:42|19825.66
09:30:42|19825.66
09:30:43|19820.56
09:30:45|19820.56
09:30:45|19820.57
09:30:47|19820.57
09:30:48|19820.56
09:30:49|19815.05
09:30:50|19815.05
09:30:51|19815.05
09:30:52|19810.
09:30:53|19810.01
09:30:54|19801.92
09:30:56|19801.92
09:30:56|19801.92
09:30:57|19806.6
09:30:59|19806.6
09:31:00|19806.6
09:31:00|19806.6
09:31:01|19806.6
09:31:02|19806.6
09:31:04|19814.56
09:31:05|19800.48
09:31:06|19814.54
09:31:07|19819.57
09:31:08|19827.67
09:31:09|19828.82
09:31:10|19828.82
09:31:11|19831.28
09:31:12|19831.28
09:31:14|19831.28
09:31:15|19826.69
09:31:16|19826.69
09:31:17|19826.69
09:31:18|19826.69
09:31:19|19826.69
09:31:20|19820.3
09:31:21|19818.29
09:31:22|19818.29
09:31:23|19818.29
09:31:24|19818.29
09:31:25|19818.29
09:31:26|19818.29
09:31:27|19818.29
09:31:28|19818.29
09:31:30|19823.96
09:31:30|19823.96
09:31:31|19823.96
09:31:33|19829.6
09:31:34|19829.6
09:31:35|19829.6
09:31:36|19829.6
09:31:37|19829.6
09:31:39|19829.6
09:31:39|19829.6
09:31:41|19829.6
09:31:42|19829.6
09:31:43|19829.6
09:31:45|19829.6
09:31:46|19822.2
09:31:48|19822.2
09:31:48|19822.2
09:31:49|19822.2
09:31:50|19822.2
09:31:52|19826.33
09:31:53|19826.33
09:31:55|19826.77
09:31:55|19826.77
09:31:57|19826.77
09:31:57|19826.76
09:31:58|19826.76
09:32:00|19828.21
09:32:01|19828.21
09:32:02|19828.21
09:32:02|19828.21
09:32:04|19828.21
09:32:04|19828.21
09:32:05|19828.21
09:32:07|19841.27
09:32:09|19841.27
09:32:09|19841.27
09:32:10|19844.18
09:32:11|19848.56
09:32:12|19848.56
09:32:14|19846.35
09:32:15|19846.35
09:32:17|19846.31
09:32:18|19846.35
09:32:18|19846.35
09:32:19|19846.35
09:32:21|19846.35
09:32:21|19846.35
09:32:22|19846.35
09:32:23|19846.35
09:32:24|19846.35
09:32:26|19848.64
09:32:27|19847.56
09:32:27|19845.57
09:32:28|19847.59
09:32:30|19846.6
09:32:30|19847.4
09:32:31|19848.64
09:32:32|19848.64
09:32:33|19848.64
09:32:35|19849.99
09:32:36|19849.99
09:32:36|19849.99
09:32:37|19849.99
09:32:38|19849.99
09:32:39|19849.99
09:32:41|19848.18
09:32:42|19848.18
09:32:43|19848.18
09:32:44|19848.18
09:32:46|19848.18
09:32:47|19848.18
09:32:48|19848.18
09:32:48|19848.18
09:32:50|19845.19
09:32:51|19845.19
09:32:51|19845.19
09:32:52|19845.19
09:32:54|19845.19
09:32:54|19845.19
09:32:56|19845.19
09:32:57|19845.19
09:32:58|19845.19
09:32:59|19845.18
09:32:59|19845.18
09:33:01|19843.23
09:33:02|19843.23
09:33:03|19843.23
09:33:04|19843.23
09:33:04|19843.23
09:33:06|19843.23
09:33:07|19843.23
09:33:08|19843.23
09:33:08|19843.23
09:33:09|19843.23
09:33:11|19845.49
09:33:12|19845.49
09:33:13|19845.49
09:33:14|19845.5
09:33:15|19845.5
09:33:16|19845.5
09:33:17|19845.5
09:33:18|19845.5
09:33:19|19845.5
09:33:20|19847.23
09:33:21|19847.23
09:33:22|19847.23
09:33:24|19850.
09:33:25|19854.63
09:33:25|19854.85
09:33:26|19854.85
09:33:27|19854.85
09:33:28|19854.85
09:33:30|19850.76
09:33:31|19850.76
09:33:31|19850.76
09:33:33|19844.46
09:33:33|19844.46
09:33:35|19844.46
09:33:37|19844.46
09:33:38|19849.86
09:33:39|19848.87
09:33:40|19848.87
09:33:41|19848.87
09:33:43|19848.57
09:33:43|19847.9
09:33:45|19847.9
09:33:46|19847.9
09:33:47|19842.8
09:33:48|19839.22
09:33:49|19839.22
09:33:51|19839.62
09:33:52|19839.62
09:33:54|19839.62
09:33:54|19839.62
09:33:55|19839.62
09:33:57|19839.62
09:33:58|19839.62
09:33:59|19836.64
09:34:00|19829.76
09:34:01|19827.71
09:34:01|19827.71
09:34:02|19827.71
09:34:04|19825.74
09:34:05|19825.74
09:34:07|19825.74
09:34:07|19825.74
09:34:08|19830.16
09:34:09|19830.16
09:34:10|19830.16
09:34:11|19830.16
09:34:13|19841.17
09:34:14|19842.23
09:34:16|19842.23
09:34:17|19842.19
09:34:17|19842.19
09:34:18|19842.19
09:34:19|19842.19
09:34:20|19842.19
09:34:21|19842.19
09:34:22|19842.19
09:34:23|19842.19
09:34:24|19842.19
09:34:25|19835.03
09:34:26|19835.03
09:34:27|19836.17
09:34:29|19829.75
09:34:29|19829.75
09:34:30|19829.75
09:34:31|19829.75
09:34:32|19829.75
09:34:33|19829.75
09:34:34|19829.75
09:34:36|19829.75
09:34:38|19824.81
09:34:39|19827.34
09:34:40|19822.2
09:34:41|19822.2
09:34:42|19826.3
09:34:43|19820.82
09:34:44|19820.82
09:34:45|19820.82
09:34:47|19821.67
09:34:48|19821.67
09:34:49|19826.74
09:34:50|19826.74
09:34:51|19826.74
09:34:52|19826.74
09:34:53|19830.64
09:34:54|19830.64
09:34:55|19830.64
09:34:56|19831.63
09:34:57|19831.63
09:34:58|19831.63
09:34:59|19831.63
09:35:00|19831.63
09:35:02|19831.63
09:35:03|19831.63
09:35:04|19831.63
09:35:05|19831.63
09:35:06|19831.63
09:35:07|19831.62
09:35:08|19831.63
09:35:09|19831.62
09:35:10|19831.62
09:35:11|19831.62
09:35:12|19831.62
09:35:13|19829.86
09:35:14|19829.86
09:35:15|19826.56
09:35:16|19826.55
09:35:17|19826.55
09:35:18|19820.81
09:35:19|19820.81
09:35:20|19820.81
09:35:21|19826.43
09:35:22|19826.43
09:35:24|19826.43
09:35:25|19826.43
09:35:26|19826.43
09:35:27|19826.43
09:35:28|19826.96
09:35:29|19826.96
09:35:30|19829.25
09:35:31|19827.94
09:35:32|19827.94
09:35:33|19827.93
09:35:34|19827.93
09:35:35|19827.93
09:35:36|19827.93
09:35:37|19827.93
09:35:39|19827.93
09:35:40|19827.93
09:35:42|19827.93
09:35:43|19827.93
09:35:45|19830.88
09:35:46|19830.88
09:35:47|19830.88
09:35:48|19830.88
09:35:50|19834.38
09:35:51|19834.38
09:35:51|19834.38
09:35:52|19834.38
09:35:54|19829.89
09:35:55|19829.89
09:35:56|19829.88
09:35:57|19829.88
09:35:58|19829.88
09:35:59|19829.88
09:36:00|19829.88
09:36:01|19829.88
09:36:02|19829.88
09:36:03|19832.26
09:36:04|19832.26
09:36:05|19834.38
09:36:06|19836.13
09:36:07|19836.13
09:36:08|19836.13
09:36:09|19836.13
09:36:10|19836.12
09:36:11|19836.13
09:36:12|19845.93
09:36:13|19846.93
09:36:14|19849.05
09:36:15|19849.05
09:36:17|19843.
09:36:18|19843.
09:36:19|19837.9
09:36:19|19838.89
09:36:21|19838.9
09:36:22|19840.53
09:36:23|19840.53
09:36:23|19840.53
09:36:25|19842.7
09:36:25|19842.7
09:36:27|19842.7
09:36:28|19842.7
09:36:29|19842.71
09:36:30|19842.71
09:36:31|19842.71
09:36:32|19842.71
09:36:33|19842.71
09:36:34|19842.71
09:36:35|19834.68
09:36:36|19831.7
09:36:37|19831.7
09:36:38|19836.13
09:36:40|19838.01
09:36:40|19832.7
09:36:42|19832.7
09:36:43|19832.7
09:36:44|19832.7
09:36:45|19831.36
09:36:46|19831.36
09:36:47|19831.36
09:36:48|19831.36
09:36:49|19831.36
09:36:50|19831.36
09:36:52|19831.36
09:36:53|19828.92
09:36:54|19828.92
09:36:55|19827.94
09:36:56|19827.94
09:36:58|19827.94
09:36:58|19827.94
09:36:59|19827.94
09:37:01|19827.94
09:37:02|19827.94
09:37:03|19821.01
09:37:05|19824.7
09:37:06|19824.7
09:37:07|19824.7
09:37:08|19824.7
09:37:09|19824.7
09:37:11|19824.7
09:37:11|19824.7
09:37:13|19820.
09:37:14|19817.39
09:37:15|19817.39
09:37:15|19817.39
09:37:16|19817.39
09:37:18|19817.39
09:37:19|19825.51
09:37:19|19825.51
09:37:21|19825.51
09:37:22|19825.51
09:37:22|19821.23
09:37:24|19821.23
09:37:25|19821.23
09:37:26|19821.23
09:37:27|19819.68
09:37:28|19817.4
09:37:29|19817.4
09:37:30|19817.4
09:37:31|19809.88
09:37:33|19809.88
09:37:34|19810.09
09:37:35|19811.23
09:37:35|19808.64
09:37:37|19808.64
09:37:38|19808.64
09:37:39|19802.94
09:37:40|19802.94
09:37:40|19803.71
09:37:42|19803.71
09:37:43|19803.71
09:37:44|19803.71
09:37:46|19805.27
09:37:47|19805.27
09:37:48|19803.28
09:37:49|19803.28
09:37:50|19803.28
09:37:50|19803.28
09:37:52|19803.28
09:37:53|19803.28
09:37:54|19803.43
09:37:55|19804.7
09:37:56|19804.7
09:37:57|19804.7
09:37:58|19804.7
09:37:59|19804.7
09:38:01|19804.71
09:38:01|19804.71
09:38:03|19804.71
09:38:04|19804.71
09:38:05|19819.41
09:38:07|19819.23
09:38:07|19819.23
09:38:08|19820.46
09:38:10|19820.46
09:38:10|19820.46
09:38:11|19820.46
09:38:13|19820.46
09:38:14|19820.46
09:38:15|19820.46
09:38:16|19816.82
09:38:18|19816.82
09:38:19|19814.61
09:38:20|19814.61
09:38:21|19814.61
09:38:23|19814.61
09:38:24|19814.61
09:38:25|19814.65
09:38:26|19814.65
09:38:28|19814.65
09:38:29|19814.65
09:38:30|19814.65
09:38:31|19814.65
09:38:32|19814.65
09:38:33|19814.65
09:38:33|19814.65
09:38:35|19818.32
09:38:36|19818.32
09:38:37|19818.32
09:38:37|19818.32
09:38:39|19818.32
09:38:41|19820.16
09:38:43|19820.16
09:38:44|19820.16
09:38:45|19816.19
09:38:46|19816.19
09:38:47|19815.02
09:38:49|19815.02
09:38:49|19815.02
09:38:51|19815.02
09:38:52|19815.02
09:38:53|19821.16
09:38:54|19821.16
09:38:55|19821.16
09:38:56|19819.82
09:38:57|19818.76
09:38:58|19818.76
09:38:59|19818.76
09:39:00|19818.76
09:39:01|19818.75
09:39:02|19817.78
09:39:03|19817.78
09:39:05|19818.71
09:39:06|19818.71
09:39:07|19818.71
09:39:08|19818.71
09:39:09|19818.71
09:39:10|19820.16
09:39:11|19820.16
09:39:12|19820.16
09:39:13|19820.16
09:39:15|19826.24
09:39:16|19826.24
09:39:17|19834.56
09:39:18|19836.87
09:39:18|19836.87
09:39:20|19836.87
09:39:21|19836.87
09:39:22|19827.74
09:39:23|19827.74
09:39:24|19827.74
09:39:25|19827.74
09:39:26|19827.74
09:39:27|19827.74
09:39:28|19830.
09:39:29|19826.51
09:39:30|19826.51
09:39:31|19826.51
09:39:32|19826.51
09:39:33|19826.52
09:39:34|19826.52
09:39:35|19826.52
09:39:36|19826.52
09:39:37|19826.52
09:39:38|19826.52
09:39:39|19826.52
09:39:41|19831.2
09:39:42|19833.87
09:39:43|19833.87
09:39:44|19831.73
09:39:45|19822.73
09:39:46|19822.73
09:39:47|19815.03
09:39:48|19815.03
09:39:49|19815.02
09:39:50|19815.02
09:39:51|19815.02
09:39:52|19815.02
09:39:53|19810.15
09:39:55|19810.15
09:39:55|19810.15
09:39:56|19810.15
09:39:58|19810.15
09:39:59|19810.15
09:40:01|19810.15
09:40:02|19809.29
09:40:03|19809.29
09:40:04|19806.97
09:40:04|19806.97
09:40:06|19811.26
09:40:07|19811.26
09:40:08|19817.23
09:40:10|19817.23
09:40:10|19817.23
09:40:11|19811.78
09:40:12|19807.71
09:40:13|19807.71
09:40:14|19807.71
09:40:15|19816.24
09:40:17|19822.07
09:40:17|19824.16
09:40:18|19826.39
09:40:20|19826.54
09:40:21|19828.2
09:40:22|19828.2
09:40:22|19829.37
09:40:23|19828.6
09:40:24|19828.6
09:40:25|19828.6
09:40:27|19828.6
09:40:27|19828.6
09:40:28|19834.73
09:40:30|19834.73
09:40:30|19838.93
09:40:31|19840.55
09:40:32|19840.55
09:40:33|19840.55
09:40:34|19840.55
09:40:36|19842.16
09:40:37|19842.16
09:40:38|19834.54
09:40:39|19834.6
09:40:40|19835.62
09:40:41|19835.62
09:40:43|19831.37
09:40:44|19831.37
09:40:45|19835.88
09:40:46|19835.88
09:40:47|19833.8
09:40:49|19833.76
09:40:49|19830.29
09:40:51|19830.29
09:40:52|19830.29
09:40:54|19830.29
09:40:54|19830.29
09:40:56|19830.29
09:40:57|19830.29
09:40:58|19830.29
09:40:59|19830.29
09:41:00|19831.56
09:41:01|19831.56
09:41:02|19840.15
09:41:04|19840.15
09:41:05|19841.08
09:41:06|19841.08
09:41:07|19841.08
09:41:08|19841.08
09:41:09|19841.08
09:41:10|19841.08
09:41:11|19841.08
09:41:12|19841.08
09:41:13|19835.74
09:41:14|19835.74
09:41:15|19835.74
09:41:16|19835.74
09:41:17|19837.84
09:41:18|19840.19
09:41:19|19840.19
09:41:20|19840.19
09:41:21|19840.19
09:41:22|19842.16
09:41:23|19842.16
09:41:24|19842.16
09:41:26|19842.16
09:41:26|19835.62
09:41:28|19835.62
09:41:29|19838.86
09:41:30|19838.86
09:41:31|19838.86
09:41:32|19838.86
09:41:33|19838.86
09:41:34|19842.2
09:41:35|19845.31
09:41:36|19845.31
09:41:37|19836.18
09:41:38|19836.18
09:41:39|19836.18
09:41:40|19836.18
09:41:41|19836.18
09:41:42|19835.55
09:41:43|19837.55
09:41:44|19837.55
09:41:46|19837.55
09:41:47|19837.55
09:41:48|19837.55
09:41:49|19832.33
09:41:50|19832.33
09:41:52|19836.07
09:41:53|19836.05
09:41:54|19836.05
09:41:54|19836.06
09:41:56|19836.06
09:41:57|19836.06
09:41:58|19836.06
09:41:58|19836.06
09:41:59|19836.1
09:42:01|19834.86
09:42:02|19833.78
09:42:03|19830.17
09:42:04|19830.17
09:42:05|19828.93
09:42:05|19831.57
09:42:07|19831.57
09:42:07|19831.57
09:42:09|19834.69
09:42:10|19838.71
09:42:11|19842.55
09:42:13|19839.29
09:42:13|19839.29
09:42:14|19842.24
09:42:15|19842.71
09:42:16|19840.73
09:42:17|19840.73
09:42:18|19840.73
09:42:19|19840.73
09:42:20|19840.73
09:42:21|19840.73
09:42:22|19840.73
09:42:23|19840.73
09:42:24|19842.75
09:42:25|19842.75
09:42:26|19842.75
09:42:27|19842.75
09:42:28|19838.29
09:42:29|19838.29
09:42:30|19838.29
09:42:31|19843.05
09:42:32|19843.07
09:42:33|19843.89
09:42:34|19843.89
09:42:35|19843.89
09:42:36|19843.89
09:42:37|19843.89
09:42:38|19843.89
09:42:39|19843.89
09:42:40|19841.81
09:42:41|19832.29
09:42:42|19832.29
09:42:43|19832.29
09:42:45|19831.16
09:42:46|19827.21
09:42:47|19827.21
09:42:48|19822.37
09:42:48|19822.37
09:42:50|19819.44
09:42:51|19819.44
09:42:52|19819.44
09:42:54|19819.44
09:42:55|19819.44
09:42:56|19819.44
09:42:57|19819.44
09:42:59|19813.62
09:43:00|19813.62
09:43:01|19813.62
09:43:02|19813.62
09:43:03|19813.62
09:43:04|19813.62
09:43:05|19822.28
09:43:06|19822.28
09:43:08|19822.28
09:43:08|19821.51
09:43:10|19821.51
09:43:11|19821.51
09:43:12|19821.51
09:43:14|19821.51
09:43:15|19821.51
09:43:16|19821.51
09:43:16|19817.07
09:43:18|19810.82
09:43:19|19810.82
09:43:20|19810.82
09:43:21|19810.82
09:43:22|19811.59
09:43:24|19814.73
09:43:24|19813.11
09:43:25|19813.11
09:43:26|19813.11
09:43:27|19813.11
09:43:28|19815.71
09:43:29|19815.71
09:43:31|19815.71
09:43:31|19815.71
09:43:33|19815.71
09:43:34|19815.71
09:43:35|19815.71
09:43:36|19815.71
09:43:37|19815.71
09:43:38|19815.71
09:43:38|19813.28
09:43:40|19813.28
09:43:41|19813.28
09:43:42|19809.94
09:43:43|19809.94
09:43:44|19809.94
09:43:45|19809.93
09:43:47|19809.93
09:43:48|19809.93
09:43:49|19809.93
09:43:49|19809.93
09:43:50|19809.93
09:43:52|19809.93
09:43:53|19809.93
09:43:54|19809.93
09:43:55|19809.93
09:43:56|19809.93
09:43:56|19809.93
09:43:59|19808.34
09:43:59|19805.7
09:44:00|19804.69
09:44:01|19804.69
09:44:02|19805.81
09:44:03|19806.06
09:44:04|19805.81
09:44:05|19805.81
09:44:06|19806.8
09:44:07|19806.8
09:44:08|19806.8
09:44:09|19806.8
09:44:10|19806.8
09:44:11|19806.8
09:44:12|19806.8
09:44:13|19806.8
09:44:14|19814.7
09:44:15|19814.7
09:44:16|19814.7
09:44:17|19815.72
09:44:18|19815.72
09:44:19|19815.72
09:44:20|19815.72
09:44:21|19815.72
09:44:22|19815.72
09:44:23|19815.72
09:44:25|19810.48
09:44:26|19814.94
09:44:27|19811.88
09:44:28|19811.88
09:44:28|19807.8
09:44:29|19810.44
09:44:30|19810.44
09:44:31|19810.26
09:44:32|19810.26
09:44:34|19813.19
09:44:35|19815.13
09:44:35|19815.12
09:44:37|19815.12
09:44:37|19815.12
09:44:38|19815.12
09:44:39|19819.58
09:44:40|19819.58
09:44:41|19819.56
09:44:42|19819.56
09:44:44|19819.56
09:44:45|19819.56
09:44:46|19813.47
09:44:47|19813.47
09:44:48|19812.48
09:44:49|19812.48
09:44:50|19812.48
09:44:51|19812.8
09:44:52|19813.46
09:44:53|19813.46
09:44:54|19813.46
09:44:56|19813.46
09:44:57|19813.46
09:44:58|19813.46
09:44:59|19813.46
09:45:01|19813.46
09:45:02|19816.44
09:45:03|19816.44
09:45:05|19816.44
09:45:06|19817.05
09:45:06|19817.05
09:45:08|19817.09
09:45:09|19817.09
09:45:10|19817.09
09:45:11|19827.79
09:45:12|19827.79
09:45:13|19827.79
09:45:14|19827.79
09:45:15|19827.79
09:45:17|19818.63
09:45:19|19818.63
09:45:19|19818.63
09:45:20|19818.63
09:45:21|19812.37
09:45:22|19812.37
09:45:23|19802.17
09:45:24|19801.34
09:45:25|19800.36
09:45:26|19801.34
09:45:27|19801.34
09:45:28|19801.34
09:45:29|19801.34
09:45:30|19801.34
09:45:31|19801.34
09:45:32|19818.08
09:45:33|19807.59
09:45:34|19807.59
09:45:35|19807.59
09:45:36|19807.59
09:45:37|19807.59
09:45:38|19807.59
09:45:39|19806.69
09:45:40|19806.69
09:45:41|19806.69
09:45:42|19806.69
09:45:43|19806.69
09:45:44|19807.67
09:45:45|19807.67
09:45:46|19807.67
09:45:47|19807.67
09:45:48|19807.67
09:45:49|19807.67
09:45:51|19807.67
09:45:51|19807.67
09:45:52|19807.67
09:45:53|19807.67
09:45:54|19805.6
09:45:56|19805.6
09:45:57|19805.6
09:45:57|19805.6
09:45:59|19805.6
09:45:59|19805.6
09:46:01|19805.6
09:46:02|19805.24
09:46:03|19805.24
09:46:04|19805.24
09:46:05|19805.2
09:46:06|19805.2
09:46:07|19805.2
09:46:09|19805.24
09:46:10|19805.24
09:46:10|19805.24
09:46:12|19801.49
09:46:12|19801.49
09:46:14|19801.35
09:46:15|19801.35
09:46:16|19801.35
09:46:16|19801.35
09:46:18|19801.35
09:46:18|19801.35
09:46:19|19801.35
09:46:21|19801.35
09:46:22|19801.35
09:46:23|19801.35
09:46:23|19801.35
09:46:24|19801.57
09:46:26|19801.57
09:46:27|19805.43
09:46:28|19808.22
09:46:28|19817.01
09:46:30|19811.73
09:46:31|19811.73
09:46:32|19811.73
09:46:33|19811.73
09:46:34|19811.73
09:46:35|19811.73
09:46:36|19811.73
09:46:37|19811.73
09:46:38|19807.89
09:46:39|19807.89
09:46:40|19807.89
09:46:41|19807.89
09:46:42|19808.96
09:46:43|19808.96
09:46:45|19810.6
09:46:46|19810.79
09:46:46|19810.79
09:46:48|19807.65
09:46:49|19807.65
09:46:50|19807.65
09:46:52|19807.65
09:46:53|19802.35
09:46:54|19802.36
09:46:55|19802.36
09:46:57|19802.36
09:46:58|19802.36
09:46:58|19804.03
09:47:00|19804.03
09:47:01|19804.03
09:47:02|19804.03
09:47:03|19804.03
09:47:04|19804.04
09:47:05|19804.04
09:47:07|19804.04
09:47:08|19807.89
09:47:08|19808.7
09:47:09|19808.7
09:47:10|19808.7
09:47:12|19808.7
09:47:13|19808.7
09:47:14|19808.7
09:47:15|19808.7
09:47:16|19808.7
09:47:17|19808.07
09:47:18|19808.07
09:47:19|19808.07
09:47:20|19808.07
09:47:21|19808.07
09:47:22|19806.03
09:47:23|19806.03
09:47:25|19801.35
09:47:25|19802.7
09:47:26|19802.7
09:47:27|19802.7
09:47:28|19802.49
09:47:29|19805.31
09:47:30|19809.61
09:47:31|19809.64
09:47:32|19809.64
09:47:33|19809.64
09:47:34|19810.58
09:47:35|19810.58
09:47:36|19810.58
09:47:37|19810.58
09:47:38|19810.58
09:47:39|19810.59
09:47:40|19810.59
09:47:41|19810.59
09:47:42|19810.59
09:47:44|19810.58
09:47:45|19810.58
09:47:45|19810.58
09:47:47|19810.58
09:47:47|19810.58
09:47:49|19810.58
09:47:50|19810.58
09:47:51|19806.87
09:47:52|19807.19
09:47:53|19807.19
09:47:54|19807.19
09:47:55|19807.19
09:47:56|19807.19
09:47:57|19807.19
09:47:58|19807.19
09:47:59|19807.19
09:48:00|19807.19
09:48:01|19807.19
09:48:02|19807.19
09:48:03|19804.84
09:48:04|19804.84
09:48:05|19804.84
09:48:07|19804.84
09:48:08|19804.84
09:48:09|19804.84
09:48:10|19803.49
09:48:11|19803.49
09:48:12|19803.49
09:48:13|19803.49
09:48:14|19803.49
09:48:15|19803.49
09:48:17|19801.34
09:48:18|19801.34
09:48:20|19801.34
09:48:20|19801.34
09:48:21|19801.34
09:48:22|19800.
09:48:23|19800.
09:48:24|19800.
09:48:25|19800.
09:48:26|19800.
09:48:27|19800.
09:48:28|19800.
09:48:30|19803.47
09:48:31|19804.52
09:48:32|19804.52
09:48:33|19800.
09:48:34|19800.
09:48:34|19800.
09:48:36|19800.
09:48:37|19800.
09:48:38|19800.
09:48:39|19800.
09:48:40|19783.46
09:48:42|19771.35
09:48:42|19771.35
09:48:43|19773.96
09:48:44|19773.88
09:48:45|19774.99
09:48:46|19774.99
09:48:47|19762.08
09:48:48|19761.92
09:48:49|19761.92
09:48:50|19761.49
09:48:51|19758.13
09:48:52|19757.16
09:48:53|19757.16
09:48:54|19757.16
09:48:55|19761.8
09:48:57|19761.8
09:48:58|19757.88
09:48:59|19757.88
09:49:01|19758.4
09:49:02|19758.4
09:49:03|19758.4
09:49:04|19758.4
09:49:05|19758.4
09:49:06|19766.12
09:49:07|19767.48
09:49:08|19768.25
09:49:09|19768.25
09:49:10|19768.25
09:49:11|19768.25
09:49:12|19758.77
09:49:14|19758.77
09:49:14|19762.89
09:49:15|19762.89
09:49:16|19762.89
09:49:17|19762.89
09:49:19|19762.89
09:49:20|19762.89
09:49:21|19769.8
09:49:22|19769.8
09:49:23|19772.28
09:49:24|19769.
09:49:26|19763.36
09:49:26|19763.36
09:49:27|19763.36
09:49:28|19763.36
09:49:30|19763.36
09:49:31|19763.36
09:49:32|19763.36
09:49:33|19763.36
09:49:34|19761.52
09:49:35|19761.52
09:49:36|19761.52
09:49:37|19762.93
09:49:38|19767.43
09:49:39|19767.43
09:49:40|19767.43
09:49:41|19767.43
09:49:42|19767.43
09:49:43|19767.43
09:49:44|19767.43
09:49:45|19760.62
09:49:46|19760.63
09:49:47|19760.63
09:49:48|19760.48
09:49:49|19760.48
09:49:50|19761.56
09:49:51|19761.56
09:49:52|19761.56
09:49:53|19761.56
09:49:54|19761.56
09:49:55|19761.56
09:49:56|19761.56
09:49:57|19761.56
09:49:58|19761.56
09:49:59|19761.56
09:50:00|19761.56
09:50:02|19761.46
09:50:03|19765.17
09:50:05|19765.8
09:50:05|19768.9
09:50:06|19771.53
09:50:07|19776.95
09:50:08|19775.59
09:50:09|19775.59
09:50:10|19781.82
09:50:11|19781.82
09:50:12|19774.09
09:50:13|19770.99
09:50:14|19770.99
09:50:15|19775.5
09:50:16|19775.5
09:50:17|19775.5
09:50:18|19775.5
09:50:19|19775.5
09:50:20|19775.5
09:50:21|19775.5
09:50:22|19775.5
09:50:23|19775.5
09:50:25|19775.5
09:50:25|19763.23
09:50:26|19763.23
09:50:27|19763.23
09:50:28|19761.38
09:50:29|19761.38
09:50:31|19769.54
09:50:31|19769.54
09:50:32|19769.54
09:50:33|19769.54
09:50:34|19765.95
09:50:35|19765.95
09:50:36|19765.95
09:50:37|19765.95
09:50:38|19767.03
09:50:39|19767.03
09:50:40|19774.18
09:50:42|19774.19
09:50:43|19772.44
09:50:44|19772.44
09:50:45|19772.44
09:50:46|19772.44
09:50:46|19772.44
09:50:48|19774.19
09:50:48|19777.6
09:50:49|19777.6
09:50:50|19777.6
09:50:52|19777.6
09:50:53|19777.6
09:50:54|19777.6
09:50:54|19777.6
09:50:56|19777.6
09:50:56|19777.6
09:50:59|19777.6
09:51:00|19769.54
09:51:01|19769.54
09:51:02|19769.54
09:51:03|19769.55
09:51:04|19769.55
09:51:05|19769.55
09:51:06|19769.54
09:51:07|19764.21
09:51:08|19764.21
09:51:09|19764.21
09:51:10|19765.46
09:51:11|19765.46
09:51:13|19765.46
09:51:14|19765.46
09:51:15|19765.46
09:51:16|19762.55
09:51:17|19760.01
09:51:18|19760.01
09:51:19|19760.
09:51:21|19761.3
09:51:21|19761.3
09:51:23|19761.3
09:51:23|19761.3
09:51:24|19760.01
09:51:25|19756.37
09:51:26|19756.37
09:51:27|19756.37
09:51:28|19756.37
09:51:30|19756.37
09:51:30|19756.37
09:51:31|19756.37
09:51:32|19756.37
09:51:33|19754.03
09:51:34|19752.92
09:51:35|19752.92
09:51:36|19752.92
09:51:37|19752.92
09:51:38|19752.92
09:51:39|19752.92
09:51:40|19752.92
09:51:41|19752.92
09:51:42|19752.92
09:51:43|19752.92
09:51:44|19751.
09:51:45|19756.63
09:51:46|19756.63
09:51:47|19751.99
09:51:48|19751.99
09:51:49|19753.61
09:51:51|19753.62
09:51:51|19753.62
09:51:52|19753.62
09:51:53|19742.28
09:51:54|19742.28
09:51:56|19732.71
09:51:56|19738.03
09:51:57|19738.03
09:51:58|19738.03
09:51:59|19736.54
09:52:01|19736.54
09:52:02|19736.54
09:52:03|19733.13
09:52:05|19739.68
09:52:05|19744.05
09:52:06|19747.92
09:52:07|19753.61
09:52:08|19753.61
09:52:10|19756.24
09:52:10|19756.24
09:52:11|19758.02
09:52:12|19758.02
09:52:14|19758.02
09:52:15|19757.97
09:52:16|19757.97
09:52:17|19751.47
09:52:18|19751.47
09:52:19|19751.47
09:52:20|19751.47
09:52:21|19751.47
09:52:22|19751.47
09:52:23|19751.47
09:52:24|19743.04
09:52:25|19743.03
09:52:26|19743.03
09:52:27|19738.59
09:52:28|19736.01
09:52:29|19736.01
09:52:30|19736.01
09:52:31|19736.01
09:52:32|19736.01
09:52:33|19736.01
09:52:34|19736.01
09:52:35|19736.01
09:52:36|19736.01
09:52:37|19736.01
09:52:38|19736.01
09:52:39|19736.72
09:52:40|19736.8
09:52:41|19736.8
09:52:42|19736.8
09:52:43|19736.8
09:52:44|19736.
09:52:45|19735.98
09:52:46|19736.1
09:52:47|19742.31
09:52:49|19745.71
09:52:51|19745.71
09:52:51|19745.71
09:52:52|19739.97
09:52:53|19739.97
09:52:54|19738.97
09:52:55|19739.4
09:52:57|19739.4
09:52:58|19739.4
09:52:59|19739.4
09:53:00|19739.4
09:53:00|19739.75
09:53:02|19739.75
09:53:03|19739.75
09:53:04|19738.61
09:53:06|19738.61
09:53:07|19738.61
09:53:09|19738.61
09:53:09|19738.61
09:53:10|19738.61
09:53:11|19738.61
09:53:12|19738.63
09:53:14|19740.73
09:53:14|19740.73
09:53:16|19738.39
09:53:17|19738.39
09:53:18|19738.39
09:53:19|19738.39
09:53:20|19738.39
09:53:21|19738.39
09:53:22|19738.39
09:53:23|19738.39
09:53:23|19738.39
09:53:26|19738.39
09:53:26|19738.39
09:53:27|19731.63
09:53:29|19728.84
09:53:30|19728.84
09:53:32|19729.24
09:53:32|19729.25
09:53:33|19729.24
09:53:34|19729.24
09:53:35|19725.71
09:53:36|19725.71
09:53:37|19725.71
09:53:39|19728.35
09:53:39|19727.46
09:53:40|19727.46
09:53:41|19727.46
09:53:42|19727.46
09:53:43|19728.36
09:53:44|19728.36
09:53:45|19728.36
09:53:47|19728.36
09:53:47|19728.36
09:53:49|19728.36
09:53:49|19726.43
09:53:51|19726.43
09:53:52|19726.43
09:53:54|19726.43
09:53:55|19726.43
09:53:55|19726.43
09:53:57|19726.43
09:53:59|19720.
09:54:00|19720.
09:54:01|19720.
09:54:02|19720.
09:54:03|19719.4
09:54:04|19719.4
09:54:05|19719.4
09:54:06|19719.4
09:54:07|19720.85
09:54:08|19720.85
09:54:08|19720.85
09:54:10|19713.9
09:54:11|19709.94
09:54:12|19710.08
09:54:13|19710.08
09:54:13|19712.89
09:54:15|19712.89
09:54:15|19710.01
09:54:17|19710.01
09:54:18|19710.01
09:54:19|19715.07
09:54:21|19715.03
09:54:22|19715.03
09:54:23|19715.03
09:54:24|19707.73
09:54:25|19707.73
09:54:26|19706.39
09:54:27|19702.74
09:54:28|19703.92
09:54:29|19706.34
09:54:30|19706.15
09:54:31|19709.05
09:54:32|19708.76
09:54:33|19714.41
09:54:34|19714.41
09:54:35|19714.41
09:54:36|19709.27
09:54:37|19709.27
09:54:38|19709.27
09:54:39|19709.27
09:54:40|19709.27
09:54:41|19709.27
09:54:42|19709.27
09:54:43|19709.27
09:54:44|19709.27
09:54:46|19706.
09:54:47|19706.
09:54:47|19701.25
09:54:49|19701.25
09:54:50|19701.25
09:54:52|19701.25
09:54:53|19701.9
09:54:54|19701.9
09:54:55|19701.9
09:54:57|19694.17
09:54:58|19690.91
09:54:59|19688.55
09:55:01|19694.71
09:55:01|19694.71
09:55:02|19694.71
09:55:03|19694.71
09:55:05|19700.36
09:55:07|19702.3
09:55:08|19702.79
09:55:09|19702.79
09:55:10|19701.6
09:55:11|19704.23
09:55:12|19704.23
09:55:13|19704.23
09:55:14|19682.16
09:55:15|19687.92
09:55:16|19687.92
09:55:17|19687.92
09:55:18|19685.97
09:55:19|19682.08
09:55:20|19683.71
09:55:22|19676.91
09:55:22|19678.49
09:55:23|19680.58
09:55:24|19683.33
09:55:26|19683.33
09:55:26|19683.33
09:55:28|19686.23
09:55:29|19686.24
09:55:30|19686.24
09:55:30|19685.43
09:55:32|19685.43
09:55:32|19685.63
09:55:34|19685.12
09:55:35|19681.08
09:55:35|19681.08
09:55:37|19681.08
09:55:38|19681.08
09:55:39|19681.08
09:55:39|19681.08
09:55:40|19681.08
09:55:41|19683.54
09:55:43|19686.98
09:55:43|19686.71
09:55:45|19696.73
09:55:45|19697.9
09:55:47|19700.69
09:55:47|19705.67
09:55:48|19707.72
09:55:50|19712.21
09:55:50|19713.19
09:55:52|19712.07
09:55:52|19715.25
09:55:54|19715.25
09:55:55|19711.24
09:55:56|19711.51
09:55:57|19711.51
09:55:58|19711.51
09:55:59|19709.24
09:56:00|19709.24
09:56:01|19701.43
09:56:02|19701.43
09:56:03|19701.43
09:56:04|19707.6
09:56:05|19701.86
09:56:06|19701.86
09:56:08|19701.86
09:56:09|19711.19
09:56:10|19711.19
09:56:11|19711.19
09:56:11|19711.19
09:56:12|19711.19
09:56:14|19713.9
09:56:14|19713.9
09:56:15|19713.9
09:56:17|19714.87
09:56:17|19710.63
09:56:19|19710.63
09:56:20|19711.2
09:56:21|19712.83
09:56:22|19711.2
09:56:24|19711.2
09:56:24|19711.2
09:56:25|19711.2
09:56:26|19711.2
09:56:27|19711.2
09:56:29|19711.38
09:56:30|19711.38
09:56:31|19711.38
09:56:32|19711.38
09:56:33|19711.38
09:56:34|19712.75
09:56:35|19712.75
09:56:36|19712.75
09:56:36|19712.74
09:56:38|19712.75
09:56:39|19712.76
09:56:40|19712.76
09:56:41|19711.78
09:56:42|19711.72
09:56:43|19710.64
09:56:43|19710.63
09:56:45|19710.63
09:56:46|19710.63
09:56:46|19706.77
09:56:48|19706.77
09:56:49|19706.77
09:56:51|19710.63
09:56:51|19712.76
09:56:52|19712.76
09:56:53|19712.76
09:56:55|19712.76
09:56:56|19712.76
09:56:56|19718.43
09:56:58|19718.43
09:56:58|19712.
09:57:01|19712.
09:57:01|19712.
09:57:02|19712.94
09:57:03|19714.78
09:57:04|19721.67
09:57:06|19720.37
09:57:08|19720.37
09:57:08|19720.37
09:57:10|19720.37
09:57:11|19720.37
09:57:12|19725.44
09:57:14|19725.39
09:57:15|19723.03
09:57:16|19723.07
09:57:17|19723.07
09:57:18|19729.2
09:57:19|19733.02
09:57:21|19726.69
09:57:22|19726.69
09:57:23|19726.69
09:57:23|19726.69
09:57:24|19726.69
09:57:25|19726.69
09:57:26|19726.69
09:57:27|19726.69
09:57:29|19726.69
09:57:30|19726.69
09:57:31|19724.33
09:57:31|19724.33
09:57:32|19724.33
09:57:33|19724.33
09:57:34|19724.33
09:57:35|19724.33
09:57:37|19724.33
09:57:37|19724.33
09:57:39|19724.33
09:57:40|19724.33
09:57:41|19726.18
09:57:42|19726.18
09:57:43|19726.92
09:57:45|19726.92
09:57:46|19726.92
09:57:47|19723.19
09:57:48|19723.19
09:57:49|19725.31
09:57:49|19725.31
09:57:50|19725.31
09:57:52|19725.31
09:57:53|19725.31
09:57:54|19725.31
09:57:56|19724.85
09:57:58|19726.1
09:57:59|19726.73
09:57:59|19726.73
09:58:01|19726.73
09:58:02|19726.73
09:58:04|19726.73
09:58:05|19726.73
09:58:06|19726.73
09:58:07|19727.1
09:58:08|19727.1
09:58:09|19727.1
09:58:10|19731.3
09:58:11|19727.1
09:58:12|19727.1
09:58:13|19727.1
09:58:14|19727.1
09:58:15|19727.1
09:58:17|19729.44
09:58:18|19729.44
09:58:18|19729.44
09:58:20|19729.44
09:58:21|19729.44
09:58:23|19733.44
09:58:23|19733.44
09:58:24|19733.44
09:58:25|19736.64
09:58:26|19736.65
09:58:27|19736.65
09:58:28|19739.79
09:58:29|19739.79
09:58:30|19739.79
09:58:32|19739.79
09:58:32|19739.79
09:58:34|19739.79
09:58:34|19739.79
09:58:36|19739.79
09:58:37|19739.79
09:58:38|19739.79
09:58:39|19739.79
09:58:40|19739.79
09:58:41|19739.79
09:58:42|19734.17
09:58:43|19734.17
09:58:44|19735.47
09:58:45|19740.63
09:58:46|19739.6
09:58:47|19739.6
09:58:48|19739.6
09:58:49|19736.08
09:58:50|19736.08
09:58:51|19736.08
09:58:52|19736.08
09:58:53|19736.08
09:58:55|19739.03
09:58:56|19738.56
09:58:57|19742.27
09:58:58|19743.78
09:58:58|19743.78
09:58:59|19743.38
09:59:01|19743.38
09:59:03|19741.21
09:59:04|19741.21
09:59:05|19741.21
09:59:07|19735.79
09:59:08|19735.79
09:59:09|19735.79
09:59:10|19735.79
09:59:12|19740.23
09:59:12|19740.23
09:59:14|19740.23
09:59:16|19740.23
09:59:16|19740.24
09:59:17|19740.24
09:59:19|19742.74
09:59:20|19742.74
09:59:21|19742.74
09:59:22|19740.24
09:59:24|19746.58
09:59:25|19760.34
09:59:25|19760.34
09:59:26|19760.34
09:59:27|19760.34
09:59:28|19760.34
09:59:29|19760.34
09:59:31|19752.73
09:59:32|19752.73
09:59:33|19752.73
09:59:34|19752.73
09:59:35|19752.73
09:59:36|19752.73
09:59:37|19748.58
09:59:37|19748.58
09:59:38|19748.58
09:59:39|19750.7
09:59:40|19750.7
09:59:41|19750.7
09:59:42|19750.7
09:59:43|19750.7
09:59:45|19750.7
09:59:46|19750.69
09:59:46|19750.69
09:59:47|19751.54
09:59:48|19751.54
09:59:49|19751.54
09:59:51|19751.54
09:59:51|19747.8
09:59:53|19745.43
09:59:53|19744.44
09:59:54|19744.44
09:59:57|19743.86
09:59:58|19743.86
09:59:59|19747.39
10:00:00|19750.18
10:00:01|19750.18
10:00:02|19754.76
10:00:03|19754.76
10:00:04|19754.76
10:00:05|19756.5
10:00:06|19756.5
10:00:07|19756.5
10:00:08|19756.5
10:00:09|19756.5
10:00:10|19756.5
10:00:11|19753.2
10:00:13|19752.27
10:00:14|19752.27
10:00:14|19752.27
10:00:16|19752.27
10:00:17|19752.27
10:00:18|19752.27
10:00:19|19752.27
10:00:20|19752.27
10:00:21|19752.27
10:00:22|19753.02
10:00:23|19755.46
10:00:24|19755.46
10:00:25|19750.27
10:00:26|19750.27
10:00:27|19750.27
10:00:28|19749.47
10:00:29|19755.01
10:00:30|19750.
10:00:31|19750.
10:00:33|19750.
10:00:34|19750.
10:00:35|19750.
10:00:37|19750.
10:00:37|19750.
10:00:39|19750.
10:00:40|19750.
10:00:41|19750.
10:00:42|19750.
10:00:43|19750.
10:00:45|19750.
10:00:46|19750.
10:00:47|19750.62
10:00:48|19747.81
10:00:49|19747.81
10:00:50|19747.81
10:00:51|19747.8
10:00:52|19747.8
10:00:54|19745.46
10:00:54|19745.46
10:00:55|19745.46
10:00:57|19745.46
10:00:58|19748.3
10:01:00|19751.96
10:01:01|19751.96
10:01:03|19751.95
10:01:04|19742.99
10:01:04|19742.99
10:01:07|19742.99
10:01:07|19736.53
10:01:08|19734.27
10:01:10|19741.23
10:01:11|19741.23
10:01:12|19741.23
10:01:13|19743.13
10:01:15|19749.24
10:01:15|19749.24
10:01:17|19749.2
10:01:18|19749.2
10:01:19|19749.2
10:01:20|19743.16
10:01:22|19743.16
10:01:22|19749.2
10:01:23|19749.2
10:01:24|19750.95
10:01:25|19750.95
10:01:26|19745.11
10:01:27|19748.09
10:01:28|19748.04
10:01:29|19748.04
10:01:30|19748.04
10:01:31|19748.04
10:01:32|19748.04
10:01:33|19750.95
10:01:34|19750.94
10:01:35|19750.94
10:01:36|19750.94
10:01:38|19750.94
10:01:38|19753.2
10:01:40|19753.2
10:01:41|19755.64
10:01:42|19755.64
10:01:43|19757.73
10:01:44|19757.73
10:01:45|19759.72
10:01:46|19759.72
10:01:47|19759.72
10:01:48|19759.72
10:01:49|19758.12
10:01:50|19759.21
10:01:51|19758.81
10:01:52|19759.8
10:01:53|19759.8
10:01:54|19755.61
10:01:54|19755.61
10:01:56|19755.61
10:01:57|19755.61
10:01:58|19751.03
10:01:59|19751.03
10:02:00|19749.97
10:02:02|19749.92
10:02:02|19746.54
10:02:04|19741.44
10:02:05|19741.44
10:02:06|19741.44
10:02:07|19741.44
10:02:09|19740.07
10:02:10|19740.07
10:02:11|19740.07
10:02:12|19739.89
10:02:14|19739.89
10:02:15|19739.89
10:02:15|19739.89
10:02:17|19739.89
10:02:17|19741.88
10:02:19|19741.88
10:02:20|19741.88
10:02:21|19749.6
10:02:22|19749.6
10:02:23|19749.6
10:02:24|19749.6
10:02:25|19749.6
10:02:27|19749.6
10:02:28|19749.6
10:02:28|19749.6
10:02:29|19749.6
10:02:31|19746.13
10:02:31|19743.86
10:02:32|19743.86
10:02:33|19743.86
10:02:34|19733.
10:02:35|19733.
10:02:36|19737.02
10:02:37|19732.99
10:02:38|19732.99
10:02:39|19735.88
10:02:40|19736.96
10:02:41|19736.96
10:02:42|19736.39
10:02:43|19736.39
10:02:44|19736.39
10:02:45|19736.39
10:02:46|19736.39
10:02:48|19736.39
10:02:48|19736.39
10:02:49|19736.39
10:02:51|19736.39
10:02:52|19740.25
10:02:53|19737.37
10:02:55|19735.08
10:02:55|19735.08
10:02:57|19735.08
10:02:58|19735.08
10:02:59|19735.08
10:03:01|19739.46
10:03:02|19740.87
10:03:03|19740.87
10:03:04|19740.87
10:03:05|19740.87
10:03:06|19743.35
10:03:07|19743.35
10:03:07|19743.35
10:03:09|19743.35
10:03:10|19743.35
10:03:11|19730.
10:03:12|19730.
10:03:13|19730.
10:03:14|19734.31
10:03:15|19734.31
10:03:17|19734.31
10:03:18|19734.31
10:03:18|19734.97
10:03:20|19734.97
10:03:21|19729.53
10:03:22|19729.53
10:03:23|19723.75
10:03:24|19723.16
10:03:25|19724.27
10:03:26|19724.27
10:03:27|19724.27
10:03:29|19724.27
10:03:30|19724.27
10:03:30|19724.27
10:03:31|19722.65
10:03:33|19722.6
10:03:34|19722.6
10:03:35|19727.88
10:03:35|19727.88
10:03:37|19727.88
10:03:38|19727.88
10:03:38|19727.27
10:03:40|19722.06
10:03:41|19721.83
10:03:42|19721.83
10:03:43|19727.27
10:03:44|19727.27
10:03:45|19727.27
10:03:46|19727.27
10:03:47|19727.27
10:03:48|19727.27
10:03:49|19724.09
10:03:50|19724.09
10:03:51|19724.57
10:03:52|19724.57
10:03:53|19727.69
10:03:54|19726.
10:03:55|19723.12
10:03:56|19723.12
10:03:57|19723.12
10:03:58|19723.12
10:03:59|19726.45
10:04:00|19724.14
10:04:01|19729.66
10:04:02|19729.35
10:04:03|19726.99
10:04:04|19724.14
10:04:05|19726.32
10:04:06|19726.32
10:04:07|19726.32
10:04:08|19726.32
10:04:09|19726.32
10:04:10|19726.32
10:04:11|19726.31
10:04:12|19731.74
10:04:13|19731.74
10:04:14|19729.03
10:04:15|19730.31
10:04:16|19730.31
10:04:17|19730.31
10:04:18|19730.31
10:04:19|19730.31
10:04:20|19730.31
10:04:21|19730.31
10:04:22|19734.14
10:04:24|19732.24
10:04:24|19732.24
10:04:25|19731.8
10:04:27|19731.8
10:04:28|19731.8
10:04:29|19731.8
10:04:30|19731.8
10:04:31|19731.8
10:04:31|19728.72
10:04:33|19729.47
10:04:33|19729.47
10:04:34|19729.77
10:04:36|19739.74
10:04:36|19743.49
10:04:38|19743.49
10:04:39|19741.79
10:04:40|19741.79
10:04:40|19741.79
10:04:41|19743.09
10:04:43|19743.09
10:04:44|19730.96
10:04:44|19730.96
10:04:45|19736.48
10:04:47|19733.46
10:04:47|19737.47
10:04:49|19749.58
10:04:50|19749.58
10:04:51|19751.81
10:04:52|19752.78
10:04:53|19752.78
10:04:53|19752.78
10:04:54|19752.78
10:04:56|19752.78
10:04:58|19752.79
10:04:58|19752.79
10:04:59|19752.79
10:05:01|19752.79
10:05:01|19752.79
10:05:03|19753.78
10:05:04|19756.91
10:05:05|19756.91
10:05:06|19759.86
10:05:07|19759.86
10:05:08|19759.86
10:05:10|19755.15
10:05:10|19759.93
10:05:12|19760.76
10:05:13|19760.76
10:05:13|19760.76
10:05:14|19757.76
10:05:16|19761.66
10:05:18|19761.65
10:05:18|19761.65
10:05:20|19763.21
10:05:21|19763.21
10:05:22|19766.81
10:05:23|19772.
10:05:24|19772.44
10:05:25|19772.43
10:05:26|19769.23
10:05:28|19769.23
10:05:28|19766.2
10:05:30|19764.07
10:05:31|19766.2
10:05:31|19766.2
10:05:32|19766.2
10:05:33|19772.44
10:05:34|19772.44
10:05:35|19772.44
10:05:36|19772.44
10:05:38|19772.44
10:05:38|19774.32
10:05:39|19774.32
10:05:41|19775.29
10:05:41|19773.61
10:05:43|19773.33
10:05:44|19773.21
10:05:45|19773.21
10:05:47|19773.26
10:05:47|19769.94
10:05:48|19769.94
10:05:49|19769.94
10:05:50|19769.94
10:05:51|19769.94
10:05:53|19769.94
10:05:54|19769.94
10:05:55|19769.94
10:05:56|19771.
10:05:57|19771.
10:05:58|19771.
10:05:59|19771.
10:06:00|19771.
10:06:01|19771.
10:06:02|19765.79
10:06:03|19765.79
10:06:04|19761.97
10:06:05|19761.97
10:06:06|19761.97
10:06:07|19761.97
10:06:09|19761.97
10:06:10|19761.97
10:06:10|19761.97
10:06:12|19761.97
10:06:13|19761.97
10:06:14|19760.15
10:06:15|19760.14
10:06:17|19760.14
10:06:18|19760.14
10:06:20|19759.61
10:06:20|19759.61
10:06:21|19759.61
10:06:22|19759.62
10:06:23|19759.62
10:06:24|19760.9
10:06:25|19760.9
10:06:27|19765.73
10:06:28|19765.95
10:06:29|19765.95
10:06:30|19765.95
10:06:31|19767.94
10:06:33|19767.94
10:06:34|19767.94
10:06:35|19767.94
10:06:36|19772.29
10:06:38|19772.29
10:06:38|19772.29
10:06:39|19765.28
10:06:40|19765.28
10:06:41|19765.28
10:06:42|19765.28
10:06:43|19765.28
10:06:45|19762.38
10:06:46|19762.38
10:06:46|19762.38
10:06:48|19762.38
10:06:49|19762.38
10:06:50|19762.38
10:06:51|19762.38
10:06:51|19762.38
10:06:52|19762.38
10:06:54|19762.38
10:06:55|19762.38
10:06:56|19758.2
10:06:56|19758.2
10:06:58|19760.91
10:06:59|19760.91
10:06:59|19760.91
10:07:00|19760.91
10:07:02|19760.91
10:07:04|19760.91
10:07:04|19771.63
10:07:06|19771.63
10:07:07|19776.46
10:07:08|19776.46
10:07:09|19778.28
10:07:11|19778.33
10:07:11|19778.33
10:07:12|19778.33
10:07:13|19778.33
10:07:14|19769.11
10:07:15|19769.11
10:07:16|19769.11
10:07:18|19769.11
10:07:19|19769.11
10:07:20|19775.28
10:07:21|19775.28
10:07:22|19775.28
10:07:23|19775.28
10:07:25|19770.96
10:07:26|19770.96
10:07:26|19770.96
10:07:28|19774.61
10:07:28|19781.57
10:07:30|19781.57
10:07:31|19781.57
10:07:32|19781.57
10:07:33|19776.79
10:07:34|19776.79
10:07:35|19776.79
10:07:35|19776.79
10:07:36|19776.79
10:07:38|19773.5
10:07:39|19773.5
10:07:39|19773.5
10:07:41|19773.5
10:07:41|19773.5
10:07:43|19773.5
10:07:43|19773.5
10:07:44|19773.48
10:07:45|19773.48
10:07:47|19773.48
10:07:48|19773.48
10:07:48|19773.48
10:07:49|19773.48
10:07:51|19773.48
10:07:51|19773.48
10:07:53|19773.48
10:07:53|19773.48
10:07:55|19773.48
10:07:56|19773.48
10:07:57|19773.16
10:07:58|19773.16
10:07:59|19774.76
10:07:59|19773.77
10:08:02|19774.75
10:08:02|19774.76
10:08:03|19774.75
10:08:04|19774.75
10:08:05|19774.75
10:08:06|19774.75
10:08:07|19774.75
10:08:08|19774.75
10:08:09|19774.75
10:08:10|19774.75
10:08:11|19774.75
10:08:12|19774.75
10:08:13|19774.75
10:08:14|19774.75
10:08:15|19774.43
10:08:17|19774.43
10:08:18|19774.43
10:08:19|19774.43
10:08:20|19773.01
10:08:22|19771.27
10:08:22|19763.04
10:08:24|19763.04
10:08:25|19755.53
10:08:27|19755.53
10:08:27|19755.53
10:08:29|19755.53
10:08:29|19755.53
10:08:31|19755.53
10:08:32|19755.53
10:08:33|19765.23
10:08:34|19765.23
10:08:35|19769.81
10:08:36|19772.1
10:08:36|19772.1
10:08:38|19772.1
10:08:39|19772.1
10:08:40|19772.1
10:08:41|19773.49
10:08:42|19773.49
10:08:43|19773.49
10:08:44|19773.49
10:08:45|19773.49
10:08:46|19771.95
10:08:47|19771.94
10:08:48|19771.94
10:08:49|19771.94
10:08:50|19771.94
10:08:51|19771.94
10:08:53|19764.66
10:08:53|19764.66
10:08:54|19764.66
10:08:55|19764.66
10:08:56|19764.66
10:08:57|19766.54
10:08:58|19766.54
10:08:59|19766.54
10:09:01|19766.54
10:09:02|19766.54
10:09:03|19766.54
10:09:04|19766.54
10:09:05|19768.53
10:09:07|19767.56
10:09:07|19767.56
10:09:09|19768.52
10:09:09|19768.52
10:09:10|19760.84
10:09:12|19760.84
10:09:12|19760.84
10:09:14|19760.84
10:09:15|19760.01
10:09:16|19760.01
10:09:17|19761.65
10:09:17|19761.65
10:09:20|19761.65
10:09:20|19761.65
10:09:21|19761.65
10:09:22|19761.65
10:09:24|19761.65
10:09:26|19760.61
10:09:26|19760.61
10:09:27|19760.61
10:09:29|19760.61
10:09:29|19760.61
10:09:31|19767.3
10:09:33|19767.29
10:09:34|19768.01
10:09:35|19763.29
10:09:36|19763.29
10:09:37|19763.29
10:09:38|19763.29
10:09:39|19763.29
10:09:40|19763.29
10:09:41|19763.29
10:09:43|19763.29
10:09:44|19766.15
10:09:44|19766.15
10:09:45|19765.4
10:09:46|19761.01
10:09:47|19761.01
10:09:48|19761.01
10:09:49|19761.01
10:09:51|19761.01
10:09:52|19761.01
10:09:53|19761.01
10:09:55|19761.01
10:09:56|19763.09
10:09:57|19761.01
10:09:57|19761.01
10:09:59|19761.
10:10:00|19761.
10:10:02|19761.
10:10:02|19761.
10:10:03|19761.
10:10:04|19761.
10:10:05|19761.
10:10:06|19761.
10:10:07|19761.
10:10:08|19761.
10:10:10|19758.75
10:10:10|19758.75
10:10:12|19758.75
10:10:12|19758.75
10:10:13|19758.75
10:10:14|19758.75
10:10:16|19763.5
10:10:16|19763.5
10:10:17|19763.5
10:10:18|19763.5
10:10:20|19763.5
10:10:22|19763.5
10:10:23|19763.5
10:10:24|19754.24
10:10:25|19754.24
10:10:27|19750.51
10:10:27|19750.51
10:10:28|19750.51
10:10:30|19752.55
10:10:31|19748.36
10:10:32|19748.36
10:10:34|19748.36
10:10:35|19752.29
10:10:36|19752.29
10:10:37|19756.78
10:10:38|19756.78
10:10:38|19754.34
10:10:40|19754.34
10:10:42|19754.34
10:10:42|19754.34
10:10:43|19751.24
10:10:45|19751.24
10:10:46|19751.24
10:10:48|19751.24
10:10:48|19751.24
10:10:49|19751.24
10:10:50|19751.24
10:10:51|19751.24
10:10:52|19750.39
10:10:53|19750.39
10:10:54|19750.4
10:10:56|19750.39
10:10:57|19750.39
10:10:58|19750.39
10:10:59|19750.39
10:11:00|19750.39
10:11:01|19750.39
10:11:02|19750.39
10:11:03|19750.39
10:11:04|19750.39
10:11:05|19750.39
10:11:06|19750.39
10:11:07|19748.35
10:11:08|19748.35
10:11:10|19751.56
10:11:10|19757.38
10:11:12|19753.37
10:11:14|19754.16
10:11:15|19754.1
10:11:17|19750.96
10:11:18|19750.96
10:11:18|19750.96
10:11:20|19751.96
10:11:21|19751.96
10:11:22|19751.96
10:11:23|19751.96
10:11:25|19755.35
10:11:27|19754.03
10:11:27|19754.03
10:11:29|19754.03
10:11:30|19754.03
10:11:31|19757.71
10:11:33|19755.76
10:11:33|19755.76
10:11:35|19755.76
10:11:36|19755.76
10:11:37|19761.58
10:11:38|19761.58
10:11:39|19761.58
10:11:40|19761.58
10:11:42|19761.58
10:11:42|19761.58
10:11:44|19761.58
10:11:46|19761.58
10:11:47|19761.58
10:11:48|19761.58
10:11:48|19760.61
10:11:49|19760.61
10:11:51|19758.93
10:11:51|19759.49
10:11:53|19759.5
10:11:53|19759.68
10:11:54|19759.68
10:11:56|19759.68
10:11:57|19759.68
10:11:58|19760.9
10:11:59|19760.9
10:12:00|19765.74
10:12:01|19766.73
10:12:03|19760.92
10:12:04|19760.92
10:12:06|19758.88
10:12:06|19758.88
10:12:07|19755.75
10:12:08|19755.75
10:12:09|19755.75
10:12:11|19755.75
10:12:13|19755.75
10:12:14|19755.75
10:12:15|19755.75
10:12:16|19755.75
10:12:16|19755.56
10:12:18|19755.56
10:12:19|19755.57
10:12:20|19755.57
10:12:21|19755.57
10:12:23|19755.57
10:12:23|19755.57
10:12:24|19755.57
10:12:26|19755.57
10:12:27|19758.89
10:12:27|19758.89
10:12:28|19758.89
10:12:30|19758.89
10:12:31|19758.89
10:12:31|19758.88
10:12:33|19758.89
10:12:34|19758.89
10:12:35|19758.89
10:12:36|19758.89
10:12:37|19758.89
10:12:38|19758.89
10:12:39|19758.89
10:12:40|19758.89
10:12:41|19758.89
10:12:42|19758.89
10:12:43|19758.88
10:12:44|19758.88
10:12:45|19758.88
10:12:46|19757.53
10:12:47|19757.53
10:12:48|19770.57
10:12:49|19770.57
10:12:50|19770.57
10:12:51|19764.81
10:12:52|19764.81
10:12:53|19764.81
10:12:54|19764.81
10:12:55|19764.81
10:12:56|19764.81
10:12:57|19764.81
10:12:59|19769.42
10:12:59|19769.42
10:13:00|19769.42
10:13:01|19769.42
10:13:02|19769.42
10:13:04|19769.42
10:13:04|19768.73
10:13:05|19768.73
10:13:06|19767.04
10:13:07|19767.04
10:13:09|19767.04
10:13:10|19761.31
10:13:10|19761.31
10:13:12|19761.31
10:13:12|19761.31
10:13:14|19761.31
10:13:15|19761.31
10:13:15|19761.31
10:13:17|19758.91
10:13:18|19758.91
10:13:19|19758.91
10:13:20|19756.21
10:13:21|19756.21
10:13:21|19759.7
10:13:23|19759.34
10:13:24|19759.34
10:13:26|19759.34
10:13:27|19759.34
10:13:28|19759.4
10:13:29|19759.4
10:13:30|19759.4
10:13:31|19759.4
10:13:33|19759.4
10:13:34|19761.8
10:13:35|19761.8
10:13:37|19763.05
10:13:37|19763.01
10:13:38|19763.01
10:13:39|19763.01
10:13:40|19763.01
10:13:41|19763.01
10:13:42|19764.44
10:13:44|19764.44
10:13:44|19765.36
10:13:45|19765.36
10:13:46|19765.36
10:13:48|19762.
10:13:49|19766.39
10:13:50|19766.39
10:13:52|19766.39
10:13:53|19766.39
10:13:53|19766.39
10:13:54|19766.39
10:13:55|19766.39
10:13:56|19766.39
10:13:58|19766.39
10:13:59|19766.39
10:14:00|19760.29
10:14:01|19760.29
10:14:02|19760.29
10:14:04|19760.29
10:14:04|19760.29
10:14:06|19766.39
10:14:06|19766.39
10:14:08|19766.39
10:14:08|19766.39
10:14:11|19766.39
10:14:11|19766.39
10:14:12|19766.39
10:14:13|19759.33
10:14:14|19766.13
10:14:15|19766.13
10:14:16|19766.13
10:14:17|19766.06
10:14:18|19766.06
10:14:20|19761.35
10:14:21|19761.35
10:14:22|19761.35
10:14:23|19761.35
10:14:24|19761.35
10:14:26|19761.35
10:14:27|19761.35
10:14:29|19765.71
10:14:30|19765.71
10:14:31|19765.71
10:14:32|19765.71
10:14:33|19765.71
10:14:34|19765.71
10:14:35|19765.71
10:14:35|19765.71
10:14:36|19761.46
10:14:38|19761.46
10:14:38|19761.46
10:14:39|19761.46
10:14:41|19764.76
10:14:42|19764.76
10:14:42|19759.34
10:14:44|19759.34
10:14:45|19759.34
10:14:46|19759.34
10:14:47|19759.34
10:14:48|19759.34
10:14:49|19759.34
10:14:50|19759.34
10:14:51|19759.34
10:14:52|19758.36
10:14:53|19759.34
10:14:55|19759.34
10:14:55|19759.34
10:14:57|19759.34
10:14:57|19759.34
10:14:58|19759.34
10:15:00|19759.34
10:15:01|19759.34
10:15:01|19759.34
10:15:03|19759.34
10:15:04|19759.34
10:15:05|19759.34
10:15:06|19759.68
10:15:07|19759.68
10:15:08|19759.68
10:15:09|19759.68
10:15:11|19759.68
10:15:11|19762.77
10:15:12|19762.77
10:15:13|19762.77
10:15:14|19769.37
10:15:15|19769.37
10:15:16|19769.37
10:15:17|19769.37
10:15:18|19769.37
10:15:19|19769.37
10:15:20|19763.1
10:15:21|19763.1
10:15:22|19763.1
10:15:23|19763.1
10:15:24|19763.1
10:15:26|19763.1
10:15:27|19763.1
10:15:28|19763.1
10:15:29|19763.1
10:15:29|19763.1
10:15:31|19760.
10:15:32|19760.
10:15:33|19760.
10:15:35|19756.63
10:15:35|19756.63
10:15:36|19756.63
10:15:37|19756.63
10:15:38|19759.7
10:15:39|19763.73
10:15:40|19763.73
10:15:41|19763.79
10:15:42|19763.78
10:15:44|19763.79
10:15:44|19763.79
10:15:45|19763.79
10:15:47|19763.79
10:15:48|19763.79
10:15:49|19763.79
10:15:50|19763.79
10:15:51|19763.79
10:15:52|19769.34
10:15:53|19769.34
10:15:54|19769.34
10:15:55|19769.34
10:15:56|19769.34
10:15:57|19769.34
10:15:58|19768.27
10:15:59|19768.28
10:16:00|19768.28
10:16:01|19768.28
10:16:02|19768.28
10:16:03|19768.28
10:16:05|19765.63
10:16:07|19765.63
10:16:07|19765.63
10:16:09|19765.63
10:16:10|19767.72
10:16:11|19767.72
10:16:12|19767.76
10:16:14|19773.05
10:16:14|19773.05
10:16:16|19773.05
10:16:17|19773.26
10:16:19|19776.53
10:16:19|19776.53
10:16:20|19776.53
10:16:21|19776.53
10:16:23|19776.53
10:16:24|19782.71
10:16:25|19782.71
10:16:26|19799.67
10:16:27|19799.67
10:16:28|19799.67
10:16:29|19799.67
10:16:30|19799.67
10:16:31|19799.67
10:16:32|19799.67
10:16:33|19796.28
10:16:34|19796.28
10:16:35|19796.28
10:16:36|19796.28
10:16:38|19797.31
10:16:38|19800.
10:16:40|19803.44
10:16:41|19803.45
10:16:41|19805.97
10:16:42|19805.96
10:16:44|19805.96
10:16:45|19805.96
10:16:45|19805.96
10:16:47|19805.96
10:16:48|19805.96
10:16:49|19805.96
10:16:50|19804.01
10:16:51|19804.01
10:16:52|19804.01
10:16:53|19804.01
10:16:54|19804.01
10:16:55|19804.01
10:16:56|19804.01
10:16:57|19804.01
10:16:57|19804.01
10:16:58|19798.69
10:17:00|19798.7
10:17:01|19798.7
10:17:02|19798.7
10:17:03|19798.7
10:17:04|19798.7
10:17:04|19796.59
10:17:06|19796.59
10:17:07|19799.62
10:17:09|19799.62
10:17:09|19799.62
10:17:11|19799.62
10:17:12|19799.62
10:17:13|19799.62
10:17:14|19799.62
10:17:16|19799.62
10:17:16|19799.62
10:17:18|19799.62
10:17:19|19797.25
10:17:20|19797.25
10:17:21|19797.25
10:17:22|19797.25
10:17:23|19797.25
10:17:24|19797.59
10:17:25|19797.59
10:17:26|19797.59
10:17:28|19797.59
10:17:28|19797.59
10:17:30|19797.59
10:17:31|19797.59
10:17:31|19797.59
10:17:33|19797.59
10:17:34|19797.59
10:17:35|19797.59
10:17:36|19797.59
10:17:38|19799.62
10:17:39|19799.62
10:17:40|19805.81
10:17:41|19808.47
10:17:42|19808.47
10:17:43|19806.23
10:17:44|19804.23
10:17:45|19810.4
10:17:46|19810.4
10:17:47|19810.4
10:17:48|19810.4
10:17:49|19810.4
10:17:50|19810.4
10:17:51|19810.4
10:17:52|19811.28
10:17:53|19811.28
10:17:54|19813.24
10:17:55|19813.24
10:17:56|19813.24
10:17:57|19813.24
10:17:58|19811.53
10:17:59|19811.2
10:18:00|19811.2
10:18:01|19811.2
10:18:02|19810.93
10:18:03|19810.93
10:18:03|19810.93
10:18:05|19810.93
10:18:06|19810.93
10:18:08|19810.93
10:18:08|19810.93
10:18:09|19814.61
10:18:10|19813.61
10:18:12|19813.61
10:18:13|19814.53
10:18:14|19814.53
10:18:15|19818.2
10:18:16|19818.2
10:18:17|19818.2
10:18:18|19818.2
10:18:19|19818.2
10:18:20|19818.68
10:18:21|19819.12
10:18:22|19819.12
10:18:23|19824.79
10:18:24|19824.78
10:18:25|19824.78
10:18:26|19824.78
10:18:27|19818.19
10:18:29|19818.18
10:18:30|19818.18
10:18:31|19818.18
10:18:32|19821.92
10:18:33|19821.92
10:18:34|19821.92
10:18:35|19821.92
10:18:37|19821.92
10:18:37|19821.92
10:18:38|19821.92
10:18:40|19811.
10:18:42|19811.
10:18:42|19812.1
10:18:43|19812.1
10:18:44|19812.1
10:18:46|19811.12
10:18:46|19811.12
10:18:47|19811.12
10:18:48|19811.12
10:18:49|19812.15
10:18:50|19814.55
10:18:51|19814.55
10:18:52|19814.55
10:18:53|19814.68
10:18:54|19814.68
10:18:55|19813.57
10:18:56|19813.57
10:18:57|19813.57
10:18:58|19813.57
10:18:59|19813.57
10:19:00|19810.38
10:19:01|19810.38
10:19:02|19810.38
10:19:03|19810.38
10:19:04|19810.38
10:19:05|19810.38
10:19:06|19820.9
10:19:08|19820.9
10:19:09|19820.9
10:19:10|19820.9
10:19:11|19820.9
10:19:12|19818.78
10:19:13|19818.78
10:19:14|19818.78
10:19:16|19818.78
10:19:17|19822.
10:19:18|19822.
10:19:19|19822.81
10:19:20|19822.81
10:19:21|19822.81
10:19:22|19822.81
10:19:23|19822.81
10:19:24|19822.81
10:19:25|19822.81
10:19:26|19822.81
10:19:27|19822.81
10:19:28|19822.81
10:19:30|19822.81
10:19:31|19822.81
10:19:31|19822.81
10:19:33|19822.81
10:19:34|19822.81
10:19:35|19822.81
10:19:36|19814.89
10:19:38|19814.89
10:19:39|19820.1
10:19:40|19820.1
10:19:40|19820.1
10:19:41|19820.1
10:19:43|19820.1
10:19:44|19815.84
10:19:45|19815.97
10:19:46|19815.97
10:19:46|19815.97
10:19:48|19815.97
10:19:49|19816.47
10:19:50|19816.47
10:19:51|19816.34
10:19:52|19816.34
10:19:52|19816.34
10:19:54|19817.7
10:19:55|19817.7
10:19:56|19817.7
10:19:58|19817.7
10:19:58|19817.7
10:19:59|19819.11
10:20:00|19819.31
10:20:02|19819.31
10:20:02|19819.31
10:20:04|19819.31
10:20:05|19819.31
10:20:05|19818.73
10:20:07|19818.73
10:20:08|19818.73
10:20:09|19816.73
10:20:10|19818.01
10:20:11|19818.01
10:20:12|19818.01
10:20:13|19818.01
10:20:14|19820.39
10:20:15|19820.39
10:20:17|19820.39
10:20:18|19820.39
10:20:19|19820.39
10:20:19|19820.39
10:20:21|19825.53
10:20:22|19825.62
10:20:23|19825.62
10:20:24|19825.62
10:20:25|19825.62
10:20:26|19825.62
10:20:28|19825.63
10:20:29|19825.63
10:20:30|19825.63
10:20:31|19825.67
10:20:33|19835.03
10:20:34|19836.95
10:20:34|19836.95
10:20:36|19836.95
10:20:37|19836.95
10:20:38|19836.95
10:20:39|19836.95
10:20:40|19836.95
10:20:41|19836.95
10:20:43|19838.37
10:20:45|19840.07
10:20:45|19840.07
10:20:46|19839.89
10:20:47|19840.63
10:20:48|19840.59
10:20:50|19842.24
10:20:50|19842.24
10:20:52|19842.24
10:20:53|19847.46
10:20:54|19843.24
10:20:55|19846.94
10:20:56|19846.94
10:20:57|19846.94
10:20:58|19846.94
10:20:59|19846.94
10:21:00|19846.94
10:21:01|19845.48
10:21:03|19845.48
10:21:04|19845.48
10:21:06|19845.48
10:21:07|19845.48
10:21:09|19845.48
10:21:09|19833.02
10:21:11|19833.02
10:21:11|19833.02
10:21:13|19833.02
10:21:13|19833.02
10:21:15|19833.02
10:21:16|19822.17
10:21:16|19822.17
10:21:17|19822.17
10:21:19|19830.92
10:21:20|19830.92
10:21:20|19830.92
10:21:22|19830.92
10:21:23|19830.92
10:21:23|19830.92
10:21:25|19835.56
10:21:25|19835.57
10:21:26|19835.52
10:21:28|19835.52
10:21:29|19835.52
10:21:30|19835.52
10:21:31|19835.52
10:21:32|19835.52
10:21:33|19835.52
10:21:34|19835.52
10:21:35|19835.52
10:21:36|19835.91
10:21:38|19835.91
10:21:38|19834.95
10:21:40|19834.95
10:21:41|19834.95
10:21:42|19834.95
10:21:43|19834.95
10:21:44|19834.95
10:21:45|19834.95
10:21:46|19834.95
10:21:47|19834.95
10:21:48|19835.64
10:21:49|19835.64
10:21:50|19835.64
10:21:51|19835.69
10:21:53|19835.69
10:21:53|19835.69
10:21:55|19830.
10:21:55|19830.
10:21:56|19830.
10:21:57|19830.
10:21:58|19830.
10:22:00|19830.
10:22:01|19830.
10:22:02|19830.
10:22:03|19830.
10:22:03|19830.
10:22:05|19825.65
10:22:07|19825.65
10:22:07|19825.65
10:22:09|19825.65
10:22:10|19825.65
10:22:11|19825.65
10:22:13|19825.65
10:22:14|19819.44
10:22:15|19815.28
10:22:15|19815.28
10:22:16|19817.6
10:22:18|19817.6
10:22:18|19819.45
10:22:20|19819.45
10:22:21|19819.45
10:22:22|19819.49
10:22:23|19819.49
10:22:24|19820.35
10:22:25|19820.35
10:22:26|19822.35
10:22:27|19824.
10:22:28|19824.
10:22:29|19824.
10:22:31|19824.
10:22:32|19824.
10:22:32|19824.
10:22:34|19824.
10:22:36|19824.
10:22:37|19824.
10:22:38|19821.66
10:22:38|19821.66
10:22:39|19821.66
10:22:41|19821.66
10:22:42|19821.66
10:22:43|19821.66
10:22:44|19821.66
10:22:46|19821.67
10:22:47|19820.69
10:22:48|19820.69
10:22:48|19821.68
10:22:49|19821.68
10:22:50|19821.68
10:22:52|19821.68
10:22:53|19821.68
10:22:54|19821.68
10:22:55|19821.64
10:22:56|19824.54
10:22:57|19824.54
10:22:58|19824.54
10:22:59|19821.65
10:23:00|19821.64
10:23:01|19821.65
10:23:02|19821.65
10:23:04|19821.65
10:23:05|19821.65
10:23:06|19821.65
10:23:07|19821.65
10:23:08|19821.65
10:23:09|19821.65
10:23:11|19817.81
10:23:11|19817.81
10:23:13|19817.81
10:23:14|19818.31
10:23:15|19818.31
10:23:16|19818.31
10:23:17|19818.31
10:23:18|19818.31
10:23:19|19818.31
10:23:20|19818.31
10:23:22|19818.41
10:23:23|19818.41
10:23:24|19818.41
10:23:24|19818.41
10:23:26|19818.41
10:23:27|19818.41
10:23:28|19818.41
10:23:29|19818.41
10:23:31|19818.41
10:23:32|19817.98
10:23:33|19817.98
10:23:35|19817.98
10:23:36|19817.98
10:23:37|19817.98
10:23:37|19817.98
10:23:39|19817.98
10:23:40|19817.98
10:23:42|19817.98
10:23:42|19817.98
10:23:43|19822.15
10:23:44|19822.15
10:23:45|19822.15
10:23:46|19822.15
10:23:47|19822.15
10:23:48|19822.15
10:23:49|19822.15
10:23:50|19820.63
10:23:51|19820.62
10:23:52|19820.62
10:23:53|19818.48
10:23:54|19821.92
10:23:55|19821.92
10:23:56|19821.92
10:23:57|19821.92
10:23:58|19821.92
10:23:59|19821.92
10:24:00|19821.92
10:24:01|19821.92
10:24:02|19821.92
10:24:03|19819.41
10:24:04|19819.41
10:24:06|19819.41
10:24:07|19819.41
10:24:09|19819.41
10:24:09|19819.41
10:24:10|19819.41
10:24:11|19821.98
10:24:12|19820.08
10:24:13|19820.08
10:24:15|19820.08
10:24:16|19820.08
10:24:17|19822.01
10:24:18|19822.01
10:24:19|19822.01
10:24:21|19822.81
10:24:21|19822.81
10:24:22|19822.81
10:24:24|19822.82
10:24:25|19825.1
10:24:26|19825.1
10:24:27|19825.1
10:24:28|19819.79
10:24:29|19819.79
10:24:30|19819.79
10:24:31|19820.16
10:24:32|19820.16
10:24:33|19823.77
10:24:35|19823.77
10:24:36|19823.77
10:24:36|19823.77
10:24:38|19823.77
10:24:39|19823.77
10:24:40|19823.77
10:24:40|19823.77
10:24:42|19823.77
10:24:43|19820.26
10:24:44|19819.41
10:24:45|19819.41
10:24:46|19819.41
10:24:47|19819.41
10:24:48|19819.41
10:24:50|19814.22
10:24:50|19814.22
10:24:52|19814.22
10:24:53|19814.22
10:24:54|19814.22
10:24:55|19814.22
10:24:56|19819.45
10:24:57|19819.45
10:24:58|19819.45
10:24:59|19819.45
10:25:00|19815.
10:25:01|19815.
10:25:02|19815.
10:25:03|19815.
10:25:04|19815.
10:25:05|19815.
10:25:06|19815.
10:25:08|19815.
10:25:09|19815.
10:25:09|19815.
10:25:11|19815.
10:25:11|19823.79
10:25:13|19823.79
10:25:14|19823.8
10:25:15|19823.8
10:25:16|19823.8
10:25:17|19823.8
10:25:18|19823.8
10:25:20|19820.38
10:25:21|19820.38
10:25:22|19822.08
10:25:23|19822.08
10:25:24|19825.09
10:25:25|19827.54
10:25:26|19827.54
10:25:27|19827.53
10:25:28|19827.53
10:25:29|19827.53
10:25:30|19827.53
10:25:31|19827.53
10:25:32|19827.53
10:25:33|19827.53
10:25:34|19827.53
10:25:36|19846.76
10:25:37|19846.76
10:25:39|19846.76
10:25:39|19854.71
10:25:40|19854.7
10:25:41|19852.44
10:25:42|19852.44
10:25:43|19850.65
10:25:44|19850.65
10:25:45|19850.65
10:25:46|19850.65
10:25:48|19840.85
10:25:49|19840.85
10:25:50|19840.85
10:25:50|19840.85
10:25:52|19840.85
10:25:53|19849.77
10:25:54|19849.77
10:25:56|19849.77
10:25:56|19849.34
10:25:57|19850.74
10:25:58|19850.74
10:25:59|19850.74
10:26:00|19850.74
10:26:01|19850.74
10:26:02|19850.74
10:26:04|19850.74
10:26:04|19850.74
10:26:06|19850.74
10:26:06|19850.74
10:26:08|19844.56
10:26:09|19836.82
10:26:10|19848.78
10:26:11|19848.78
10:26:12|19843.54
10:26:13|19843.54
10:26:14|19843.54
10:26:16|19840.85
10:26:16|19840.85
10:26:17|19840.85
10:26:18|19840.83
10:26:19|19840.83
10:26:20|19840.83
10:26:21|19840.83
10:26:23|19835.19
10:26:24|19837.99
10:26:25|19837.99
10:26:26|19837.99
10:26:27|19837.99
10:26:28|19837.99
10:26:29|19837.99
10:26:29|19837.99
10:26:31|19833.32
10:26:32|19833.32
10:26:33|19833.32
10:26:34|19833.32
10:26:35|19834.97
10:26:37|19834.97
10:26:38|19834.98
10:26:39|19834.97
10:26:40|19834.97
10:26:42|19834.97
10:26:42|19834.97
10:26:44|19834.97
10:26:45|19834.97
10:26:46|19834.97
10:26:47|19834.97
10:26:48|19834.97
10:26:49|19837.48
10:26:50|19837.48
10:26:51|19837.48
10:26:52|19837.48
10:26:54|19837.48
10:26:55|19834.31
10:26:56|19834.31
10:26:57|19833.32
10:26:57|19833.32
10:26:59|19833.32
10:27:00|19833.32
10:27:01|19833.32
10:27:02|19833.32
10:27:03|19824.7
10:27:04|19824.7
10:27:05|19824.7
10:27:06|19824.7
10:27:07|19824.7
10:27:08|19824.7
10:27:09|19824.7
10:27:11|19824.7
10:27:11|19824.7
10:27:12|19824.7
10:27:13|19824.7
10:27:14|19824.7
10:27:15|19825.95
10:27:17|19825.95
10:27:18|19823.62
10:27:19|19823.62
10:27:21|19826.53
10:27:21|19826.53
10:27:23|19826.53
10:27:23|19826.53
10:27:24|19821.73
10:27:25|19821.73
10:27:26|19821.73
10:27:28|19821.73
10:27:28|19821.73
10:27:29|19820.77
10:27:30|19820.77
10:27:31|19820.77
10:27:32|19821.42
10:27:34|19820.17
10:27:35|19820.17
10:27:36|19820.17
10:27:38|19820.17
10:27:38|19821.37
10:27:39|19821.37
10:27:41|19821.37
10:27:42|19821.37
10:27:44|19820.23
10:27:45|19819.74
10:27:46|19820.23
10:27:47|19820.23
10:27:49|19820.23
10:27:49|19820.23
10:27:50|19826.08
10:27:52|19826.08
10:27:52|19826.08
10:27:53|19826.08
10:27:54|19826.08
10:27:56|19826.08
10:27:56|19824.4
10:27:57|19824.44
10:27:58|19830.09
10:27:59|19830.09
10:28:01|19829.98
10:28:01|19829.98
10:28:02|19829.98
10:28:04|19829.98
10:28:04|19829.98
10:28:06|19829.98
10:28:07|19829.98
10:28:08|19829.98
10:28:09|19826.43
10:28:09|19826.43
10:28:11|19826.43
10:28:12|19826.43
10:28:13|19827.38
10:28:13|19827.38
10:28:14|19825.4
10:28:16|19825.4
10:28:18|19825.4
10:28:19|19825.4
10:28:19|19825.4
10:28:21|19825.4
10:28:22|19825.4
10:28:23|19825.4
10:28:24|19824.72
10:28:26|19824.72
10:28:26|19824.72
10:28:27|19824.72
10:28:29|19824.72
10:28:30|19824.72
10:28:31|19824.72
10:28:32|19826.92
10:28:33|19831.1
10:28:35|19831.57
10:28:35|19831.57
10:28:36|19826.66
10:28:38|19826.66
10:28:39|19826.66
10:28:40|19826.66
10:28:41|19826.66
10:28:42|19826.66
10:28:43|19826.66
10:28:44|19826.66
10:28:45|19826.66
10:28:46|19826.66
10:28:47|19826.66
10:28:48|19826.66
10:28:49|19826.66
10:28:50|19826.66
10:28:51|19826.66
10:28:52|19826.8
10:28:53|19826.8
10:28:54|19826.8
10:28:55|19826.8
10:28:56|19826.8
10:28:57|19826.8
10:28:58|19829.27
10:28:59|19829.27
10:29:00|19829.27
10:29:01|19829.27
10:29:02|19829.06
10:29:04|19829.06
10:29:05|19829.06
10:29:07|19829.06
10:29:07|19829.06
10:29:09|19824.72
10:29:10|19824.72
10:29:11|19824.72
10:29:12|19824.72
10:29:13|19824.72
10:29:14|19824.72
10:29:15|19832.94
10:29:16|19832.94
10:29:18|19833.5
10:29:18|19832.56
10:29:20|19843.25
10:29:21|19843.25
10:29:22|19843.25
10:29:23|19848.4
10:29:24|19848.4
10:29:26|19849.75
10:29:28|19848.2
10:29:29|19848.2
10:29:29|19848.2
10:29:30|19852.97
10:29:31|19856.43
10:29:33|19856.43
10:29:34|19856.43
10:29:35|19858.29
10:29:37|19856.75
10:29:38|19856.75
10:29:39|19856.75
10:29:39|19856.75
10:29:41|19856.75
10:29:41|19856.75
10:29:42|19856.75
10:29:44|19852.82
10:29:45|19852.81
10:29:46|19852.81
10:29:47|19852.81
10:29:49|19854.27
10:29:50|19854.27
10:29:51|19854.27
10:29:52|19854.27
10:29:53|19854.27
10:29:54|19854.27
10:29:55|19854.27
10:29:56|19842.56
10:29:57|19842.56
10:29:58|19842.56
10:30:00|19842.56
10:30:01|19842.56
10:30:03|19842.56
10:30:04|19849.67
10:30:05|19849.67
10:30:06|19845.87
10:30:08|19845.87
10:30:09|19842.56
10:30:11|19842.56
10:30:11|19842.59
10:30:13|19842.59
10:30:14|19842.59
10:30:15|19836.18
10:30:16|19837.69
10:30:17|19842.34
10:30:18|19844.64
10:30:19|19844.64
10:30:20|19844.64
10:30:22|19844.64
10:30:23|19844.64
10:30:24|19844.64
10:30:25|19841.51
10:30:26|19841.51
10:30:26|19841.51
10:30:27|19838.5
10:30:28|19838.5
10:30:30|19840.45
10:30:30|19840.45
10:30:31|19840.45
10:30:33|19840.45
10:30:34|19840.63
10:30:35|19840.63
10:30:36|19840.63
10:30:37|19840.63
10:30:38|19850.65
10:30:39|19850.65
10:30:40|19850.65
10:30:41|19850.65
10:30:42|19850.65
10:30:44|19853.15
10:30:44|19850.48
10:30:46|19850.48
10:30:47|19850.48
10:30:49|19850.48
10:30:50|19850.48
10:30:51|19849.39
10:30:52|19851.23
10:30:53|19851.47
10:30:54|19852.46
10:30:55|19853.11
10:30:56|19853.11
10:30:57|19853.47
10:30:58|19853.47
10:30:58|19857.62
10:31:00|19857.62
10:31:00|19861.99
10:31:01|19864.76
10:31:03|19864.76
10:31:04|19864.99
10:31:05|19865.
10:31:06|19865.
10:31:07|19865.
10:31:08|19865.
10:31:09|19865.
10:31:10|19864.99
10:31:11|19864.99
10:31:12|19864.99
10:31:13|19864.99
10:31:14|19861.48
10:31:15|19860.53
10:31:16|19860.53
10:31:17|19860.53
10:31:18|19882.12
10:31:19|19858.74
10:31:20|19859.73
10:31:21|19859.73
10:31:22|19859.73
10:31:23|19858.94
10:31:24|19858.94
10:31:25|19858.94
10:31:26|19861.37
10:31:27|19861.37
10:31:28|19861.37
10:31:29|19861.37
10:31:30|19852.69
10:31:32|19850.72
10:31:33|19850.72
10:31:33|19850.72
10:31:35|19850.72
10:31:35|19850.72
10:31:37|19850.72
10:31:38|19850.72
10:31:39|19850.72
10:31:39|19850.01
10:31:40|19846.12
10:31:42|19846.12
10:31:43|19846.12
10:31:44|19846.12
10:31:45|19846.12
10:31:46|19846.12
10:31:47|19846.12
10:31:48|19846.12
10:31:49|19846.12
10:31:51|19846.12
10:31:52|19847.77
10:31:52|19847.77
10:31:54|19847.77
10:31:55|19846.95
10:31:56|19846.95
10:31:58|19846.95
10:31:58|19846.95
10:31:59|19846.95
10:32:01|19846.95
10:32:02|19846.95
10:32:04|19847.74
10:32:05|19848.76
10:32:07|19848.76
10:32:08|19848.76
10:32:09|19848.76
10:32:10|19848.76
10:32:12|19848.76
10:32:12|19848.76
10:32:14|19848.76
10:32:15|19848.76
10:32:16|19848.76
10:32:17|19848.76
10:32:18|19848.76
10:32:20|19844.52
10:32:21|19842.9
10:32:22|19842.9
10:32:23|19842.9
10:32:24|19842.9
10:32:24|19843.77
10:32:25|19843.77
10:32:27|19846.95
10:32:28|19846.95
10:32:28|19846.95
10:32:30|19846.95
10:32:30|19843.1
10:32:32|19842.17
10:32:32|19842.17
10:32:33|19842.17
10:32:34|19842.22
10:32:35|19842.22
10:32:36|19842.22
10:32:37|19842.22
10:32:38|19842.22
10:32:40|19846.16
10:32:40|19846.16
10:32:42|19846.16
10:32:43|19846.16
10:32:45|19840.45
10:32:45|19840.45
10:32:46|19840.45
10:32:47|19840.45
10:32:48|19840.45
10:32:49|19840.45
10:32:51|19840.45
10:32:52|19840.45
10:32:52|19840.45
10:32:54|19841.16
10:32:55|19842.51
10:32:55|19841.1
10:32:56|19840.41
10:32:58|19840.41
10:32:58|19840.41
10:33:00|19838.47
10:33:01|19839.01
10:33:01|19835.09
10:33:03|19836.08
10:33:04|19836.08
10:33:04|19836.08
10:33:06|19836.08
10:33:06|19836.08
10:33:08|19836.08
10:33:09|19836.08
10:33:09|19836.08
10:33:10|19837.23
10:33:12|19837.05
10:33:13|19837.05
10:33:13|19838.7
10:33:14|19837.05
10:33:15|19833.3
10:33:17|19837.76
10:33:18|19837.76
10:33:19|19837.76
10:33:20|19837.76
10:33:21|19837.76
10:33:22|19837.76
10:33:23|19837.76
10:33:24|19837.76
10:33:25|19837.76
10:33:26|19837.76
10:33:27|19837.76
10:33:28|19837.59
10:33:29|19837.59
10:33:31|19837.59
10:33:31|19837.59
10:33:33|19836.49
10:33:33|19836.49
10:33:34|19836.49
10:33:35|19836.49
10:33:37|19836.94
10:33:38|19836.94
10:33:38|19837.58
10:33:39|19837.58
10:33:41|19841.01
10:33:42|19841.01
10:33:42|19841.01
10:33:44|19841.01
10:33:44|19841.01
10:33:45|19845.65
10:33:48|19845.65
10:33:49|19845.54
10:33:50|19845.54
10:33:51|19847.15
10:33:52|19847.15
10:33:54|19847.15
10:33:55|19844.34
10:33:57|19842.51
10:33:57|19842.51
10:33:58|19844.21
10:33:59|19845.2
10:34:00|19840.42
10:34:02|19843.14
10:34:04|19843.18
10:34:05|19843.18
10:34:06|19843.18
10:34:07|19844.71
10:34:08|19844.71
10:34:09|19844.7
10:34:10|19844.48
10:34:12|19844.48
10:34:13|19844.48
10:34:14|19842.86
10:34:15|19843.84
10:34:16|19843.84
10:34:17|19843.84
10:34:18|19843.84
10:34:19|19842.49
10:34:20|19842.49
10:34:21|19842.49
10:34:22|19842.49
10:34:23|19842.49
10:34:24|19842.49
10:34:25|19842.49
10:34:26|19838.21
10:34:27|19838.21
10:34:28|19841.47
10:34:29|19841.47
10:34:30|19841.47
10:34:31|19841.47
10:34:32|19841.47
10:34:33|19843.46
10:34:34|19843.46
10:34:35|19843.46
10:34:36|19851.37
10:34:37|19854.66
10:34:38|19854.66
10:34:39|19856.06
10:34:40|19856.06
10:34:41|19854.03
10:34:42|19854.03
10:34:43|19854.03
10:34:44|19853.7
10:34:45|19853.7
10:34:46|19853.7
10:34:47|19853.7
10:34:48|19853.7
10:34:49|19851.58
10:34:51|19851.58
10:34:52|19851.58
10:34:53|19846.26
10:34:54|19846.26
10:34:55|19846.27
10:34:57|19853.56
10:34:57|19853.56
10:34:58|19853.56
10:35:00|19853.54
10:35:00|19853.54
10:35:02|19853.54
10:35:02|19853.5
10:35:04|19853.5
10:35:05|19844.48
10:35:07|19844.48
10:35:07|19844.48
10:35:08|19844.48
10:35:09|19838.16
10:35:11|19839.77
10:35:11|19841.37
10:35:12|19841.37
10:35:13|19841.37
10:35:14|19841.37
10:35:16|19841.37
10:35:17|19843.26
10:35:18|19838.53
10:35:19|19838.53
10:35:21|19838.53
10:35:21|19838.53
10:35:22|19838.53
10:35:23|19838.53
10:35:24|19838.53
10:35:25|19838.53
10:35:26|19838.53
10:35:27|19836.77
10:35:28|19836.77
10:35:29|19836.77
10:35:30|19836.77
10:35:31|19836.78
10:35:32|19836.78
10:35:33|19836.78
10:35:34|19832.88
10:35:35|19832.88
10:35:36|19832.88
10:35:37|19832.88
10:35:38|19832.87
10:35:39|19832.87
10:35:41|19832.87
10:35:42|19832.87
10:35:42|19832.87
10:35:44|19832.87
10:35:45|19833.44
10:35:46|19831.91
10:35:46|19831.91
10:35:48|19831.91
10:35:48|19831.91
10:35:49|19831.91
10:35:51|19831.91
10:35:52|19831.91
10:35:53|19831.91
10:35:53|19829.82
10:35:55|19829.82
10:35:56|19829.82
10:35:57|19829.82
10:35:58|19829.82
10:35:59|19826.
10:36:01|19826.
10:36:02|19826.
10:36:03|19826.
10:36:04|19826.
10:36:06|19826.
10:36:07|19826.
10:36:08|19826.
10:36:09|19826.
10:36:10|19826.
10:36:11|19826.
10:36:13|19828.89
10:36:15|19828.89
10:36:16|19826.81
10:36:17|19826.81
10:36:18|19826.81
10:36:19|19826.81
10:36:20|19828.48
10:36:21|19828.48
10:36:22|19828.48
10:36:23|19828.48
10:36:24|19830.44
10:36:25|19830.44
10:36:26|19831.54
10:36:27|19831.54
10:36:28|19831.54
10:36:29|19831.54
10:36:30|19831.54
10:36:31|19831.54
10:36:32|19831.54
10:36:33|19831.54
10:36:34|19831.54
10:36:35|19823.29
10:36:36|19823.29
10:36:37|19823.29
10:36:38|19823.29
10:36:39|19823.3
10:36:40|19823.3
10:36:42|19828.72
10:36:42|19823.3
10:36:43|19827.06
10:36:44|19827.06
10:36:45|19827.06
10:36:46|19833.95
10:36:47|19831.54
10:36:48|19831.54
10:36:50|19831.54
10:36:51|19832.87
10:36:51|19833.86
10:36:53|19833.86
10:36:54|19833.86
10:36:55|19834.7
10:36:56|19835.39
10:36:57|19835.39
10:36:58|19833.86
10:36:59|19834.86
10:37:00|19835.85
10:37:01|19835.85
10:37:03|19835.85
10:37:04|19835.85
10:37:05|19835.85
10:37:06|19836.78
10:37:07|19836.78
10:37:08|19836.78
10:37:09|19836.78
10:37:10|19837.27
10:37:12|19837.27
10:37:12|19837.27
10:37:13|19837.27
10:37:14|19837.28
10:37:15|19836.92
10:37:17|19838.15
10:37:18|19838.15
10:37:19|19838.15
10:37:20|19838.15
10:37:21|19838.15
10:37:22|19838.15
10:37:23|19838.15
10:37:25|19838.15
10:37:25|19838.15
10:37:26|19832.31
10:37:27|19832.31
10:37:28|19832.31
10:37:29|19832.31
10:37:30|19832.31
10:37:31|19833.31
10:37:32|19833.31
10:37:33|19836.83
10:37:34|19836.83
10:37:35|19836.83
10:37:36|19836.22
10:37:38|19836.22
10:37:38|19836.22
10:37:40|19836.22
10:37:40|19836.22
10:37:42|19838.15
10:37:43|19839.14
10:37:44|19839.14
10:37:45|19839.14
10:37:46|19839.14
10:37:47|19836.22
10:37:49|19836.22
10:37:50|19836.22
10:37:50|19834.69
10:37:52|19834.69
10:37:52|19834.69
10:37:54|19835.65
10:37:54|19836.01
10:37:56|19836.01
10:37:57|19834.92
10:37:58|19834.92
10:37:59|19834.92
10:38:00|19834.92
10:38:01|19834.92
10:38:02|19836.23
10:38:03|19836.23
10:38:05|19836.23
10:38:06|19836.23
10:38:07|19836.23
10:38:09|19836.23
10:38:10|19836.23
10:38:10|19836.23
10:38:11|19836.23
10:38:13|19836.23
10:38:13|19836.23
10:38:14|19836.23
10:38:16|19836.23
10:38:17|19836.23
10:38:18|19836.23
10:38:19|19836.23
10:38:20|19836.23
10:38:21|19836.23
10:38:22|19836.23
10:38:23|19836.23
10:38:24|19836.23
10:38:26|19836.23
10:38:27|19836.23
10:38:27|19836.23
10:38:28|19836.23
10:38:29|19836.23
10:38:30|19836.23
10:38:32|19840.96
10:38:32|19840.96
10:38:34|19840.96
10:38:34|19840.96
10:38:35|19840.96
10:38:36|19840.96
10:38:37|19840.96
10:38:39|19843.29
10:38:39|19843.29
10:38:40|19843.29
10:38:41|19843.73
10:38:42|19851.88
10:38:43|19851.88
10:38:44|19851.88
10:38:45|19853.56
10:38:47|19853.57
10:38:49|19855.56
10:38:50|19855.56
10:38:50|19855.56
10:38:51|19850.45
10:38:53|19845.21
10:38:53|19845.21
10:38:55|19845.21
10:38:55|19843.14
10:38:57|19844.13
10:38:57|19844.12
10:38:59|19844.12
10:39:00|19849.44
10:39:01|19849.69
10:39:02|19850.77
10:39:03|19850.77
10:39:04|19852.11
10:39:05|19852.11
10:39:06|19852.11
10:39:08|19848.68
10:39:09|19848.68
10:39:10|19848.68
10:39:11|19848.68
10:39:12|19848.68
10:39:13|19854.21
10:39:14|19852.17
10:39:15|19852.17
10:39:16|19852.17
10:39:17|19852.17
10:39:18|19852.17
10:39:19|19852.17
10:39:21|19852.17
10:39:21|19852.17
10:39:22|19852.17
10:39:24|19852.09
10:39:25|19852.09
10:39:26|19852.09
10:39:27|19843.45
10:39:28|19843.45
10:39:29|19843.45
10:39:30|19842.19
10:39:31|19842.19
10:39:32|19842.19
10:39:32|19842.19
10:39:34|19845.07
10:39:35|19845.07
10:39:35|19845.07
10:39:38|19845.06
10:39:39|19845.07
10:39:39|19845.07
10:39:40|19845.07
10:39:41|19845.07
10:39:42|19845.07
10:39:44|19854.16
10:39:44|19854.16
10:39:45|19854.16
10:39:47|19856.44
10:39:47|19857.29
10:39:49|19864.16
10:39:50|19864.16
10:39:52|19864.16
10:39:52|19866.69
10:39:53|19866.69
10:39:54|19866.65
10:39:55|19868.2
10:39:56|19869.26
10:39:58|19876.24
10:39:59|19876.24
10:40:00|19882.12
10:40:01|19882.12
10:40:02|19882.12
10:40:03|19882.12
10:40:04|19882.12
10:40:05|19882.12
10:40:06|19882.12
10:40:07|19882.12
10:40:08|19882.12
10:40:09|19882.12
10:40:10|19883.31
10:40:11|19883.31
10:40:12|19883.31
10:40:13|19883.31
10:40:14|19872.26
10:40:15|19872.51
10:40:16|19874.48
10:40:17|19874.48
10:40:18|19874.48
10:40:19|19874.48
10:40:20|19873.
10:40:21|19871.9
10:40:22|19871.9
10:40:23|19871.9
10:40:24|19876.96
10:40:25|19876.96
10:40:26|19876.96
10:40:27|19878.18
10:40:28|19878.18
10:40:29|19878.18
10:40:30|19878.18
10:40:31|19879.17
10:40:32|19879.17
10:40:34|19881.37
10:40:34|19878.19
10:40:35|19876.
10:40:36|19876.
10:40:37|19876.
10:40:38|19876.
10:40:39|19876.
10:40:40|19876.
10:40:41|19876.
10:40:43|19878.26
10:40:44|19878.26
10:40:45|19878.23
10:40:46|19878.23
10:40:47|19878.23
10:40:48|19878.23
10:40:49|19878.23
10:40:50|19875.96
10:40:51|19875.96
10:40:52|19873.58
10:40:53|19873.58
10:40:55|19873.58
10:40:56|19869.4
10:40:58|19869.4
10:40:59|19869.4
10:41:00|19869.4
10:41:00|19869.4
10:41:02|19869.4
10:41:03|19870.44
10:41:05|19870.44
10:41:05|19870.44
10:41:07|19870.44
10:41:08|19870.44
10:41:09|19870.44
10:41:10|19870.44
10:41:11|19870.44
10:41:12|19870.44
10:41:13|19870.44
10:41:13|19871.74
10:41:15|19871.74
10:41:16|19873.19
10:41:17|19873.19
10:41:18|19873.19
10:41:19|19873.19
10:41:19|19873.19
10:41:20|19873.19
10:41:22|19873.19
10:41:22|19873.19
10:41:23|19873.19
10:41:24|19870.69
10:41:26|19870.69
10:41:27|19875.15
10:41:27|19875.15
10:41:29|19875.15
10:41:30|19875.15
10:41:31|19875.15
10:41:31|19875.15
10:41:33|19875.15
10:41:33|19871.41
10:41:35|19871.41
10:41:35|19871.81
10:41:37|19871.81
10:41:38|19871.81
10:41:39|19871.81
10:41:39|19865.46
10:41:41|19864.69
10:41:42|19864.69
10:41:43|19864.69
10:41:43|19864.69
10:41:45|19868.84
10:41:46|19868.84
10:41:47|19857.28
10:41:48|19856.13
10:41:49|19853.51
10:41:50|19853.51
10:41:50|19853.51
10:41:52|19853.51
10:41:53|19853.51
10:41:54|19853.51
10:41:56|19859.45
10:41:57|19859.45
10:41:58|19859.45
10:42:00|19859.45
10:42:00|19863.51
10:42:02|19863.51
10:42:02|19863.51
10:42:03|19863.51
10:42:05|19863.6
10:42:05|19863.6
10:42:06|19863.52
10:42:07|19863.52
10:42:09|19863.52
10:42:09|19863.52
10:42:10|19863.52
10:42:11|19863.52
10:42:12|19863.52
10:42:14|19867.33
10:42:14|19869.71
10:42:16|19869.71
10:42:17|19866.19
10:42:18|19866.67
10:42:19|19865.68
10:42:19|19865.68
10:42:21|19867.71
10:42:23|19867.71
10:42:23|19867.71
10:42:24|19867.71
10:42:25|19867.71
10:42:26|19867.71
10:42:27|19867.71
10:42:28|19867.71
10:42:29|19860.56
10:42:30|19856.31
10:42:31|19856.13
10:42:32|19856.13
10:42:33|19856.13
10:42:34|19856.13
10:42:35|19856.13
10:42:36|19856.13
10:42:37|19856.13
10:42:38|19856.13
10:42:39|19847.27
10:42:40|19847.27
10:42:41|19847.27
10:42:42|19847.27
10:42:43|19847.27
10:42:44|19847.27
10:42:45|19847.27
10:42:46|19847.27
10:42:47|19847.27
10:42:48|19847.27
10:42:49|19847.27
10:42:50|19847.27
10:42:52|19847.27
10:42:52|19847.27
10:42:54|19847.27
10:42:55|19856.56
10:42:56|19856.56
10:42:58|19856.56
10:42:58|19856.56
10:43:00|19856.56
10:43:01|19856.56
10:43:03|19856.56
10:43:03|19856.56
10:43:05|19852.56
10:43:06|19852.56
10:43:08|19852.56
10:43:09|19851.14
10:43:10|19851.14
10:43:11|19852.56
10:43:12|19852.56
10:43:13|19852.56
10:43:14|19866.71
10:43:16|19866.71
10:43:16|19866.71
10:43:18|19866.71
10:43:19|19861.88
10:43:21|19861.88
10:43:22|19861.88
10:43:23|19861.88
10:43:25|19873.14
10:43:25|19873.14
10:43:26|19873.14
10:43:27|19866.22
10:43:29|19866.22
10:43:30|19866.22
10:43:30|19870.01
10:43:31|19872.1
10:43:33|19872.11
10:43:33|19872.1
10:43:34|19872.1
10:43:35|19872.1
10:43:37|19872.1
10:43:38|19867.31
10:43:38|19866.79
10:43:40|19866.79
10:43:41|19866.79
10:43:42|19866.79
10:43:43|19861.69
10:43:44|19861.69
10:43:44|19861.69
10:43:46|19861.69
10:43:47|19861.69
10:43:48|19861.69
10:43:49|19861.69
10:43:50|19864.42
10:43:51|19868.86
10:43:52|19868.86
10:43:53|19868.86
10:43:55|19868.86
10:43:57|19868.86
10:43:58|19866.09
10:43:59|19866.09
10:44:00|19865.74
10:44:02|19865.34
10:44:02|19865.34
10:44:04|19865.34
10:44:05|19865.34
10:44:07|19868.87
10:44:07|19868.87
10:44:08|19868.87
10:44:09|19868.87
10:44:10|19868.87
10:44:11|19868.87
10:44:12|19868.87
10:44:14|19872.5
10:44:15|19872.5
10:44:16|19867.31
10:44:17|19861.2
10:44:18|19861.2
10:44:19|19861.2
10:44:20|19850.43
10:44:21|19850.72
10:44:22|19850.39
10:44:23|19850.39
10:44:24|19850.39
10:44:25|19850.39
10:44:26|19850.39
10:44:27|19850.39
10:44:28|19846.95
10:44:29|19846.95
10:44:30|19846.95
10:44:32|19846.95
10:44:32|19846.95
10:44:33|19846.95
10:44:34|19853.24
10:44:36|19853.24
10:44:37|19849.69
10:44:37|19849.69
10:44:38|19849.69
10:44:40|19849.69
10:44:41|19849.69
10:44:41|19849.69
10:44:43|19849.69
10:44:43|19849.69
10:44:44|19846.96
10:44:45|19847.
10:44:46|19856.39
10:44:47|19849.54
10:44:48|19849.54
10:44:50|19849.54
10:44:51|19849.54
10:44:52|19849.54
10:44:53|19849.54
10:44:54|19849.54
10:44:55|19849.54
10:44:56|19849.54
10:44:58|19846.95
10:44:59|19846.95
10:44:59|19846.95
10:45:01|19846.95
10:45:02|19840.41
10:45:03|19840.41
10:45:05|19839.36
10:45:06|19839.36
10:45:07|19843.21
10:45:08|19843.21
10:45:08|19843.21
10:45:10|19847.14
10:45:10|19847.14
10:45:12|19847.14
10:45:13|19853.15
10:45:14|19853.15
10:45:14|19853.15
10:45:15|19853.15
10:45:17|19853.15
10:45:17|19853.15
10:45:18|19853.15
10:45:20|19852.12
10:45:21|19849.55
10:45:22|19849.55
10:45:23|19849.55
10:45:25|19849.55
10:45:25|19843.95
10:45:26|19843.95
10:45:28|19843.95
10:45:29|19843.95
10:45:29|19843.95
10:45:31|19845.82
10:45:32|19845.82
10:45:34|19845.82
10:45:34|19845.82
10:45:35|19845.82
10:45:36|19845.82
10:45:38|19845.82
10:45:39|19845.82
10:45:40|19845.82
10:45:42|19840.13
10:45:43|19840.13
10:45:43|19840.13
10:45:44|19840.13
10:45:46|19839.96
10:45:46|19839.96
10:45:47|19839.96
10:45:49|19839.96
10:45:50|19840.2
10:45:51|19840.2
10:45:51|19840.2
10:45:53|19840.99
10:45:55|19840.58
10:45:56|19840.58
10:45:57|19840.58
10:45:59|19840.58
10:46:00|19840.43
10:46:02|19840.43
10:46:02|19840.44
10:46:04|19840.44
10:46:05|19840.44
10:46:07|19839.96
10:46:08|19839.96
10:46:09|19845.11
10:46:10|19845.11
10:46:11|19848.24
10:46:12|19848.24
10:46:13|19848.24
10:46:14|19848.24
10:46:15|19848.24
10:46:17|19843.34
10:46:18|19843.34
10:46:19|19843.34
10:46:20|19843.34
10:46:21|19843.34
10:46:22|19843.34
10:46:23|19843.34
10:46:24|19843.34
10:46:25|19843.34
10:46:26|19843.34
10:46:28|19843.34
10:46:29|19843.34
10:46:30|19843.34
10:46:31|19843.63
10:46:32|19841.99
10:46:33|19841.99
10:46:34|19841.99
10:46:35|19842.57
10:46:36|19842.57
10:46:36|19840.99
10:46:38|19840.99
10:46:39|19838.01
10:46:40|19838.01
10:46:41|19838.01
10:46:42|19838.01
10:46:43|19838.81
10:46:44|19838.81
10:46:45|19837.96
10:46:46|19837.96
10:46:47|19833.27
10:46:48|19833.27
10:46:49|19833.27
10:46:50|19833.27
10:46:51|19835.39
10:46:52|19836.52
10:46:53|19836.52
10:46:54|19839.13
10:46:55|19839.13
10:46:56|19839.13
10:46:57|19839.13
10:46:59|19839.13
10:47:00|19839.13
10:47:02|19839.13
10:47:03|19839.13
10:47:04|19839.13
10:47:05|19839.13
10:47:07|19832.42
10:47:09|19832.42
10:47:10|19837.66
10:47:12|19837.66
10:47:12|19830.98
10:47:13|19830.98
10:47:14|19830.98
10:47:15|19832.79
10:47:16|19833.43
10:47:17|19832.49
10:47:18|19832.49
10:47:19|19832.49
10:47:20|19832.49
10:47:21|19832.49
10:47:22|19831.28
10:47:23|19830.
10:47:24|19829.99
10:47:25|19829.99
10:47:26|19828.33
10:47:27|19829.99
10:47:28|19829.99
10:47:29|19829.99
10:47:30|19829.99
10:47:32|19829.99
10:47:32|19834.21
10:47:33|19834.21
10:47:34|19831.59
10:47:35|19831.59
10:47:36|19831.59
10:47:37|19831.59
10:47:38|19834.87
10:47:39|19838.01
10:47:41|19838.01
10:47:42|19839.13
10:47:43|19839.13
10:47:44|19839.13
10:47:46|19834.96
10:47:46|19834.96
10:47:47|19834.96
10:47:48|19834.96
10:47:49|19834.96
10:47:50|19834.96
10:47:51|19834.96
10:47:53|19834.96
10:47:53|19834.96
10:47:54|19834.96
10:47:55|19834.96
10:47:56|19834.96
10:47:57|19834.96
10:47:58|19834.96
10:48:00|19834.96
10:48:02|19834.96
10:48:03|19834.96
10:48:05|19836.04
10:48:05|19836.04
10:48:06|19836.04
10:48:08|19836.04
10:48:08|19836.04
10:48:09|19836.04
10:48:11|19836.04
10:48:11|19834.42
10:48:13|19834.42
10:48:13|19834.41
10:48:14|19834.41
10:48:16|19834.41
10:48:16|19834.41
10:48:17|19834.41
10:48:19|19834.41
10:48:19|19834.41
10:48:21|19834.41
10:48:21|19834.41
10:48:22|19842.4
10:48:24|19834.98
10:48:25|19834.97
10:48:26|19834.97
10:48:27|19834.97
10:48:28|19834.97
10:48:29|19838.46
10:48:30|19838.46
10:48:31|19838.46
10:48:32|19838.46
10:48:33|19838.46
10:48:34|19835.6
10:48:34|19835.6
10:48:36|19835.6
10:48:36|19835.6
10:48:37|19835.6
10:48:39|19835.59
10:48:39|19833.47
10:48:40|19829.12
10:48:42|19829.12
10:48:42|19829.12
10:48:44|19829.12
10:48:45|19829.12
10:48:46|19829.12
10:48:46|19829.12
10:48:48|19829.12
10:48:49|19829.12
10:48:50|19829.12
10:48:51|19829.12
10:48:52|19827.83
10:48:53|19831.79
10:48:53|19830.8
10:48:55|19830.8
10:48:56|19830.8
10:48:58|19829.19
10:48:59|19829.19
10:49:00|19829.19
10:49:00|19829.19
10:49:02|19836.15
10:49:03|19836.15
10:49:04|19836.15
10:49:05|19836.15
10:49:06|19836.15
10:49:07|19842.5
10:49:08|19842.5
10:49:09|19842.5
10:49:10|19843.47
10:49:11|19843.47
10:49:12|19843.47
10:49:13|19843.47
10:49:14|19843.47
10:49:16|19843.47
10:49:17|19843.47
10:49:17|19843.47
10:49:18|19843.47
10:49:20|19843.47
10:49:21|19843.47
10:49:21|19843.47
10:49:22|19843.47
10:49:24|19843.47
10:49:24|19843.47
10:49:26|19840.79
10:49:26|19840.79
10:49:28|19838.59
10:49:29|19838.59
10:49:30|19838.59
10:49:31|19835.58
10:49:32|19835.58
10:49:33|19835.58
10:49:34|19835.58
10:49:35|19835.58
10:49:37|19841.38
10:49:38|19841.38
10:49:39|19840.85
10:49:40|19842.37
10:49:41|19842.37
10:49:42|19842.37
10:49:44|19842.37
10:49:45|19842.37
10:49:46|19842.37
10:49:47|19842.37
10:49:48|19842.37
10:49:49|19842.37
10:49:50|19842.37
10:49:51|19843.63
10:49:52|19843.63
10:49:53|19843.63
10:49:54|19843.63
10:49:55|19843.63
10:49:56|19843.63
10:49:57|19843.63
10:49:59|19843.63
10:50:00|19843.63
10:50:01|19843.63
10:50:03|19843.63
10:50:04|19843.63
10:50:05|19843.63
10:50:06|19843.63
10:50:08|19843.63
10:50:08|19843.63
10:50:10|19846.83
10:50:11|19846.83
10:50:12|19846.83
10:50:13|19843.64
10:50:14|19843.64
10:50:15|19843.64
10:50:16|19843.64
10:50:17|19843.64
10:50:18|19843.64
10:50:19|19843.64
10:50:20|19843.64
10:50:21|19843.64
10:50:22|19859.66
10:50:23|19859.66
10:50:24|19859.66
10:50:25|19866.07
10:50:27|19866.07
10:50:27|19866.07
10:50:29|19866.07
10:50:30|19869.99
10:50:31|19869.99
10:50:32|19869.99
10:50:33|19870.
10:50:34|19870.
10:50:35|19870.
10:50:36|19867.68
10:50:37|19867.68
10:50:38|19867.68
10:50:39|19866.07
10:50:40|19866.07
10:50:41|19866.72
10:50:42|19866.72
10:50:43|19866.72
10:50:44|19874.71
10:50:46|19874.71
10:50:46|19874.71
10:50:47|19874.23
10:50:49|19874.23
10:50:49|19880.09
10:50:50|19880.09
10:50:51|19880.09
10:50:52|19880.09
10:50:54|19882.7
10:50:54|19889.68
10:50:56|19893.77
10:50:57|19893.6
10:50:58|19893.6
10:51:00|19895.61
10:51:00|19897.
10:51:01|19897.
10:51:03|19886.83
10:51:04|19886.83
10:51:05|19886.83
10:51:06|19897.
10:51:07|19897.
10:51:08|19889.55
10:51:09|19889.55
10:51:10|19895.92
10:51:11|19895.92
10:51:12|19895.92
10:51:13|19897.01
10:51:14|19897.01
10:51:15|19897.01
10:51:16|19895.95
10:51:17|19895.95
10:51:18|19896.01
10:51:19|19890.77
10:51:20|19890.77
10:51:21|19890.77
10:51:22|19893.9
10:51:23|19893.9
10:51:24|19893.9
10:51:26|19893.9
10:51:27|19893.9
10:51:28|19894.88
10:51:28|19894.88
10:51:29|19894.88
10:51:31|19890.42
10:51:32|19890.42
10:51:33|19890.42
10:51:35|19890.42
10:51:36|19890.42
10:51:36|19887.72
10:51:38|19887.69
10:51:39|19887.23
10:51:39|19887.23
10:51:41|19887.23
10:51:42|19887.23
10:51:42|19891.87
10:51:43|19891.87
10:51:45|19895.43
10:51:46|19895.43
10:51:46|19895.56
10:51:49|19895.87
10:51:49|19895.87
10:51:50|19895.87
10:51:51|19895.87
10:51:52|19895.87
10:51:53|19895.87
10:51:54|19893.32
10:51:55|19890.98
10:51:56|19890.98
10:51:57|19909.17
10:51:58|19908.3
10:52:00|19905.24
10:52:00|19904.09
10:52:01|19898.67
10:52:03|19899.36
10:52:05|19899.72
10:52:05|19899.72
10:52:06|19899.78
10:52:07|19899.78
10:52:08|19905.87
10:52:09|19908.57
10:52:10|19907.46
10:52:11|19909.18
10:52:12|19909.18
10:52:14|19912.01
10:52:14|19913.03
10:52:15|19914.1
10:52:16|19907.12
10:52:17|19907.12
10:52:19|19907.12
10:52:20|19904.59
10:52:22|19905.44
10:52:22|19909.58
10:52:23|19909.58
10:52:24|19911.5
10:52:26|19914.09
10:52:27|19907.35
10:52:27|19907.35
10:52:29|19907.35
10:52:29|19906.99
10:52:31|19907.
10:52:32|19909.42
10:52:33|19907.93
10:52:34|19907.93
10:52:35|19908.33
10:52:36|19908.33
10:52:37|19908.33
10:52:38|19907.91
10:52:40|19906.56
10:52:40|19906.55
10:52:41|19906.56
10:52:42|19913.36
10:52:43|19913.36
10:52:44|19909.69
10:52:45|19909.69
10:52:46|19910.08
10:52:47|19910.08
10:52:48|19910.08
10:52:49|19910.08
10:52:50|19910.08
10:52:51|19913.14
10:52:52|19916.77
10:52:53|19922.35
10:52:54|19918.64
10:52:55|19901.24
10:52:57|19901.23
10:52:58|19901.23
10:52:59|19901.23
10:53:00|19901.74
10:53:01|19901.74
10:53:02|19904.87
10:53:04|19904.87
10:53:05|19894.32
10:53:06|19894.32
10:53:08|19897.4
10:53:08|19897.4
10:53:10|19897.4
10:53:10|19892.83
10:53:11|19892.83
10:53:12|19892.83
10:53:14|19892.83
10:53:15|19885.17
10:53:16|19885.17
10:53:17|19881.96
10:53:18|19881.96
10:53:19|19881.96
10:53:20|19881.96
10:53:21|19886.95
10:53:22|19886.95
10:53:23|19886.95
10:53:24|19886.95
10:53:25|19886.95
10:53:26|19886.95
10:53:27|19886.95
10:53:28|19886.95
10:53:30|19881.2
10:53:31|19881.19
10:53:32|19881.19
10:53:34|19881.19
10:53:34|19881.19
10:53:35|19883.38
10:53:36|19881.71
10:53:37|19881.71
10:53:39|19892.68
10:53:41|19887.86
10:53:42|19887.86
10:53:43|19887.86
10:53:44|19884.08
10:53:45|19880.96
10:53:46|19880.96
10:53:47|19878.37
10:53:48|19878.37
10:53:49|19878.37
10:53:50|19878.38
10:53:51|19878.38
10:53:52|19878.38
10:53:53|19878.38
10:53:54|19880.96
10:53:55|19880.96
10:53:57|19880.96
10:53:58|19880.96
10:53:58|19878.78
10:53:59|19878.78
10:54:01|19878.78
10:54:01|19878.78
10:54:02|19878.78
10:54:04|19882.78
10:54:05|19882.78
10:54:07|19891.89
10:54:08|19893.92
10:54:08|19893.92
10:54:10|19893.91
10:54:11|19893.92
10:54:12|19890.74
10:54:13|19890.74
10:54:14|19890.74
10:54:16|19890.74
10:54:17|19890.74
10:54:18|19890.74
10:54:20|19890.74
10:54:20|19890.74
10:54:21|19898.16
10:54:22|19898.16
10:54:23|19889.96
10:54:25|19888.61
10:54:25|19888.61
10:54:26|19891.56
10:54:27|19891.56
10:54:29|19891.57
10:54:30|19891.57
10:54:31|19891.57
10:54:32|19891.57
10:54:33|19901.06
10:54:34|19901.06
10:54:35|19903.55
10:54:36|19903.55
10:54:37|19903.55
10:54:38|19903.55
10:54:39|19903.5
10:54:40|19903.5
10:54:41|19903.5
10:54:43|19900.62
10:54:44|19900.62
10:54:44|19900.62
10:54:46|19902.1
10:54:47|19902.04
10:54:48|19903.9
10:54:49|19903.9
10:54:50|19903.9
10:54:50|19903.9
10:54:52|19903.9
10:54:53|19903.9
10:54:54|19903.9
10:54:56|19903.9
10:54:56|19903.9
10:54:57|19903.9
10:54:58|19903.9
10:54:59|19903.43
10:55:01|19903.43
10:55:01|19901.58
10:55:03|19901.58
10:55:05|19898.44
10:55:05|19898.43
10:55:07|19898.44
10:55:09|19898.44
10:55:10|19901.09
10:55:11|19906.68
10:55:12|19906.68
10:55:14|19906.68
10:55:15|19906.68
10:55:15|19906.68
10:55:16|19903.13
10:55:18|19900.29
10:55:19|19900.29
10:55:20|19900.29
10:55:21|19902.65
10:55:22|19902.65
10:55:23|19902.65
10:55:24|19902.65
10:55:26|19902.18
10:55:27|19902.18
10:55:27|19896.04
10:55:28|19896.04
10:55:29|19896.04
10:55:30|19896.63
10:55:31|19896.63
10:55:32|19896.63
10:55:33|19896.63
10:55:34|19896.63
10:55:35|19894.99
10:55:36|19889.66
10:55:37|19889.66
10:55:38|19885.05
10:55:39|19885.05
10:55:40|19885.05
10:55:41|19885.05
10:55:43|19885.05
10:55:43|19885.05
10:55:44|19884.07
10:55:46|19884.07
10:55:47|19884.07
10:55:48|19884.07
10:55:48|19884.04
10:55:49|19884.03
10:55:50|19878.87
10:55:51|19879.96
10:55:53|19879.96
10:55:53|19879.96
10:55:54|19879.96
10:55:56|19886.3
10:55:57|19884.75
10:55:58|19884.75
10:55:59|19884.75
10:56:00|19884.75
10:56:01|19884.75
10:56:02|19884.75
10:56:03|19884.75
10:56:04|19884.75
10:56:06|19892.23
10:56:07|19892.23
10:56:09|19891.24
10:56:09|19892.4
10:56:11|19892.4
10:56:11|19897.34
10:56:13|19897.34
10:56:14|19897.34
10:56:15|19897.34
10:56:16|19897.34
10:56:17|19897.34
10:56:18|19897.34
10:56:19|19897.34
10:56:20|19897.34
10:56:21|19892.12
10:56:22|19892.12
10:56:23|19895.07
10:56:24|19895.07
10:56:25|19895.07
10:56:26|19895.07
10:56:27|19895.07
10:56:29|19895.07
10:56:29|19895.07
10:56:30|19895.07
10:56:32|19895.07
10:56:32|19890.86
10:56:33|19890.86
10:56:34|19890.86
10:56:35|19891.65
10:56:37|19891.65
10:56:37|19891.65
10:56:38|19891.65
10:56:39|19891.65
10:56:40|19891.65
10:56:41|19891.65
10:56:42|19891.65
10:56:43|19891.65
10:56:44|19896.77
10:56:45|19896.77
10:56:46|19896.77
10:56:47|19896.77
10:56:48|19896.77
10:56:50|19896.77
10:56:50|19896.76
10:56:51|19896.76
10:56:52|19896.06
10:56:53|19896.06
10:56:54|19896.06
10:56:55|19896.06
10:56:56|19896.06
10:56:57|19896.06
10:56:59|19896.07
10:56:59|19896.07
10:57:00|19896.07
10:57:01|19890.59
10:57:03|19890.59
10:57:04|19882.13
10:57:05|19882.13
10:57:07|19885.86
10:57:08|19885.86
10:57:10|19885.86
10:57:11|19888.49
10:57:13|19882.9
10:57:13|19882.9
10:57:14|19892.63
10:57:16|19892.63
10:57:16|19892.63
10:57:17|19892.63
10:57:18|19892.63
10:57:20|19895.7
10:57:22|19894.17
10:57:23|19894.17
10:57:24|19894.17
10:57:25|19894.17
10:57:26|19891.56
10:57:27|19889.65
10:57:28|19889.65
10:57:29|19882.42
10:57:30|19882.42
10:57:31|19889.44
10:57:32|19889.32
10:57:33|19889.32
10:57:34|19889.32
10:57:35|19893.44
10:57:36|19893.44
10:57:37|19893.44
10:57:38|19897.01
10:57:40|19897.
10:57:40|19897.
10:57:42|19897.01
10:57:42|19892.03
10:57:43|19892.03
10:57:45|19893.86
10:57:45|19893.86
10:57:47|19893.86
10:57:48|19900.15
10:57:48|19893.66
10:57:50|19893.66
10:57:50|19893.66
10:57:52|19898.41
10:57:53|19892.56
10:57:54|19892.56
10:57:54|19892.56
10:57:56|19891.59
10:57:57|19891.59
10:57:57|19891.59
10:57:59|19896.67
10:57:59|19896.67
10:58:00|19899.46
10:58:02|19899.46
10:58:02|19903.93
10:58:04|19903.98
10:58:05|19903.98
10:58:05|19903.95
10:58:06|19903.98
10:58:08|19910.
10:58:09|19913.31
10:58:10|19920.
10:58:11|19920.
10:58:12|19920.
10:58:13|19923.4
10:58:15|19923.4
10:58:15|19915.2
10:58:17|19918.15
10:58:18|19920.82
10:58:19|19920.82
10:58:20|19924.58
10:58:21|19923.14
10:58:22|19922.19
10:58:24|19922.19
10:58:24|19922.19
10:58:25|19922.19
10:58:26|19922.19
10:58:27|19915.83
10:58:29|19915.11
10:58:30|19915.11
10:58:31|19915.11
10:58:32|19915.11
10:58:33|19915.5
10:58:34|19915.5
10:58:35|19915.5
10:58:36|19915.5
10:58:37|19915.5
10:58:39|19917.
10:58:39|19917.
10:58:40|19917.
10:58:41|19917.
10:58:42|19917.
10:58:43|19917.
10:58:44|19917.
10:58:46|19914.1
10:58:46|19914.1
10:58:48|19914.1
10:58:49|19914.1
10:58:50|19914.1
10:58:50|19915.53
10:58:51|19915.53
10:58:53|19915.53
10:58:54|19915.53
10:58:55|19915.53
10:58:56|19915.53
10:58:56|19915.53
10:58:59|19915.53
10:58:59|19915.53
10:59:00|19921.16
10:59:01|19921.16
10:59:02|19921.16
10:59:03|19921.16
10:59:04|19920.93
10:59:05|19920.93
10:59:06|19916.02
10:59:08|19916.02
10:59:10|19916.02
10:59:10|19916.75
10:59:11|19916.75
10:59:12|19914.76
10:59:13|19907.96
10:59:14|19907.96
10:59:16|19910.06
10:59:17|19910.06
10:59:18|19910.06
10:59:19|19910.06
10:59:20|19905.36
10:59:21|19907.88
10:59:22|19907.88
10:59:23|19907.88
10:59:24|19907.88
10:59:25|19912.68
10:59:26|19912.62
10:59:27|19912.62
10:59:28|19912.62
10:59:29|19912.62
10:59:31|19912.62
10:59:32|19915.18
10:59:33|19912.38
10:59:34|19915.18
10:59:35|19914.95
10:59:36|19916.62
10:59:37|19916.75
10:59:38|19916.75
10:59:39|19919.34
10:59:40|19918.21
10:59:40|19918.21
10:59:42|19918.21
10:59:42|19918.21
10:59:44|19918.21
10:59:45|19918.21
10:59:46|19918.25
10:59:47|19918.25
10:59:48|19918.25
10:59:49|19919.35
10:59:50|19919.35
10:59:50|19919.35
10:59:52|19919.35
10:59:53|19919.35
10:59:54|19919.35
10:59:55|19919.35
10:59:55|19927.59
10:59:56|19927.59
10:59:58|19927.6
10:59:58|19927.6
11:00:00|19924.03
11:00:00|19921.58
11:00:02|19918.48
11:00:02|19918.48
11:00:04|19920.73
11:00:05|19920.73
11:00:07|19923.52
11:00:07|19926.82
11:00:08|19928.73
11:00:10|19928.73
11:00:11|19924.98
11:00:11|19924.98
11:00:12|19924.98
11:00:14|19924.98
11:00:14|19924.98
11:00:16|19924.98
11:00:16|19924.98
11:00:18|19927.27
11:00:19|19927.27
11:00:20|19927.27
11:00:20|19927.27
11:00:22|19927.27
11:00:23|19926.82
11:00:24|19928.26
11:00:25|19928.26
11:00:26|19925.32
11:00:28|19925.32
11:00:29|19925.32
11:00:29|19925.32
11:00:31|19921.01
11:00:31|19923.11
11:00:33|19923.11
11:00:34|19923.11
11:00:35|19923.11
11:00:36|19922.19
11:00:37|19922.19
11:00:38|19922.19
11:00:40|19929.37
11:00:41|19924.89
11:00:41|19916.69
11:00:42|19916.03
11:00:43|19915.37
11:00:45|19915.37
11:00:46|19915.37
11:00:47|19911.23
11:00:47|19911.23
11:00:48|19911.23
11:00:49|19913.41
11:00:51|19916.59
11:00:52|19916.59
11:00:53|19918.59
11:00:54|19918.59
11:00:55|19918.59
11:00:56|19918.59
11:00:58|19918.59
11:00:58|19921.44
11:00:59|19921.44
11:01:00|19921.44
11:01:01|19921.44
11:01:03|19915.22
11:01:03|19915.23
11:01:05|19915.23
11:01:05|19915.3
11:01:07|19915.3
11:01:08|19915.3
11:01:10|19909.31
11:01:11|19909.31
11:01:13|19913.75
11:01:14|19913.75
11:01:16|19913.75
11:01:16|19913.75
11:01:17|19911.36
11:01:18|19911.36
11:01:20|19911.36
11:01:21|19911.36
11:01:22|19911.36
11:01:23|19911.36
11:01:24|19911.36
11:01:25|19911.36
11:01:26|19911.36
11:01:27|19911.71
11:01:28|19911.71
11:01:29|19911.71
11:01:31|19911.71
11:01:31|19911.71
11:01:33|19911.71
11:01:34|19912.12
11:01:35|19912.59
11:01:35|19912.59
11:01:37|19919.58
11:01:38|19919.58
11:01:40|19919.58
11:01:40|19919.58
11:01:42|19919.58
11:01:43|19919.58
11:01:44|19922.37
11:01:45|19922.37
11:01:46|19922.37
11:01:47|19919.22
11:01:48|19919.22
11:01:49|19919.22
11:01:50|19919.22
11:01:51|19911.68
11:01:52|19913.13
11:01:53|19913.13
11:01:54|19913.12
11:01:55|19913.12
11:01:56|19913.13
11:01:57|19913.13
11:01:58|19913.13
11:01:59|19919.92
11:02:00|19919.92
11:02:01|19919.92
11:02:02|19919.92
11:02:03|19919.92
11:02:04|19919.92
11:02:05|19919.92
11:02:07|19919.92
11:02:08|19919.92
11:02:10|19912.27
11:02:11|19912.27
11:02:13|19912.27
11:02:13|19912.27
11:02:14|19912.32
11:02:15|19912.32
11:02:16|19914.
11:02:17|19914.
11:02:19|19914.
11:02:21|19914.
11:02:22|19915.68
11:02:22|19920.2
11:02:25|19920.2
11:02:26|19923.68
11:02:28|19923.68
11:02:29|19923.74
11:02:30|19926.14
11:02:31|19926.14
11:02:32|19926.14
11:02:33|19934.76
11:02:35|19935.63
11:02:35|19935.63
11:02:36|19936.98
11:02:38|19936.98
11:02:39|19940.
11:02:40|19940.
11:02:41|19940.
11:02:42|19940.62
11:02:43|19940.62
11:02:44|19940.62
11:02:45|19940.62
11:02:46|19940.62
11:02:47|19940.62
11:02:48|19940.62
11:02:49|19939.98
11:02:51|19939.98
11:02:51|19944.34
11:02:53|19944.33
11:02:54|19944.33
11:02:54|19944.33
11:02:56|19944.33
11:02:56|19944.33
11:02:57|19937.02
11:02:58|19937.02
11:02:59|19937.54
11:03:01|19937.54
11:03:01|19937.54
11:03:03|19937.54
11:03:04|19941.72
11:03:04|19932.95
11:03:05|19936.52
11:03:06|19936.52
11:03:07|19931.
11:03:08|19931.
11:03:10|19931.
11:03:10|19931.
11:03:12|19931.
11:03:14|19931.
11:03:15|19931.
11:03:16|19931.
11:03:17|19936.08
11:03:18|19936.08
11:03:19|19936.08
11:03:21|19935.19
11:03:23|19935.19
11:03:23|19935.19
11:03:24|19931.93
11:03:25|19931.93
11:03:27|19931.93
11:03:28|19931.93
11:03:29|19930.
11:03:30|19930.
11:03:31|19930.
11:03:32|19930.
11:03:33|19930.
11:03:34|19930.
11:03:35|19930.
11:03:36|19930.
11:03:37|19930.
11:03:38|19930.
11:03:38|19918.33
11:03:40|19918.33
11:03:42|19925.78
11:03:42|19925.78
11:03:43|19935.05
11:03:44|19935.17
11:03:45|19935.17
11:03:46|19935.17
11:03:47|19935.17
11:03:48|19935.17
11:03:49|19935.17
11:03:50|19928.15
11:03:51|19928.15
11:03:52|19928.15
11:03:53|19919.98
11:03:54|19919.98
11:03:55|19919.98
11:03:56|19919.98
11:03:57|19919.98
11:03:58|19919.
11:03:59|19919.
11:04:00|19919.
11:04:01|19919.
11:04:02|19919.
11:04:03|19919.
11:04:05|19927.3
11:04:05|19927.3
11:04:06|19927.3
11:04:08|19927.3
11:04:09|19927.3
11:04:09|19927.3
11:04:11|19927.3
11:04:12|19927.3
11:04:13|19927.3
11:04:15|19918.98
11:04:16|19918.98
11:04:17|19915.48
11:04:18|19917.14
11:04:19|19917.14
11:04:20|19917.14
11:04:21|19917.14
11:04:23|19917.14
11:04:23|19919.47
11:04:24|19919.47
11:04:25|19925.11
11:04:26|19922.05
11:04:27|19920.72
11:04:29|19920.72
11:04:31|19926.05
11:04:32|19926.05
11:04:32|19926.05
11:04:33|19926.05
11:04:34|19926.05
11:04:36|19923.2
11:04:37|19922.37
11:04:38|19922.37
11:04:39|19922.37
11:04:41|19922.37
11:04:41|19922.37
11:04:43|19922.37
11:04:44|19922.37
11:04:45|19922.37
11:04:45|19922.37
11:04:46|19924.84
11:04:47|19924.84
11:04:48|19924.84
11:04:50|19931.28
11:04:51|19931.28
11:04:52|19927.5
11:04:53|19927.5
11:04:54|19927.5
11:04:55|19927.5
11:04:55|19927.5
11:04:57|19927.5
11:04:58|19928.75
11:04:59|19928.75
11:05:00|19929.56
11:05:01|19929.56
11:05:02|19929.56
11:05:04|19926.72
11:05:04|19926.72
11:05:05|19926.72
11:05:06|19926.72
11:05:07|19926.72
11:05:08|19926.72
11:05:09|19926.72
11:05:10|19926.72
11:05:11|19926.72
11:05:12|19926.72
11:05:13|19926.72
11:05:15|19926.69
11:05:17|19926.69
11:05:17|19924.25
11:05:18|19924.25
11:05:19|19924.25
11:05:20|19924.25
11:05:22|19917.42
11:05:23|19917.42
11:05:24|19917.42
11:05:25|19917.42
11:05:26|19917.42
11:05:27|19932.82
11:05:28|19932.82
11:05:29|19932.82
11:05:30|19932.82
11:05:31|19931.15
11:05:32|19931.15
11:05:33|19931.15
11:05:34|19931.15
11:05:35|19931.15
11:05:36|19931.15
11:05:37|19930.17
11:05:38|19930.17
11:05:39|19926.44
11:05:40|19926.44
11:05:41|19926.44
11:05:42|19926.44
11:05:43|19926.44
11:05:44|19926.44
11:05:45|19923.47
11:05:46|19923.47
11:05:47|19923.47
11:05:48|19924.33
11:05:49|19924.33
11:05:50|19930.17
11:05:51|19927.78
11:05:52|19927.78
11:05:53|19927.78
11:05:54|19927.78
11:05:55|19927.78
11:05:56|19927.78
11:05:57|19927.78
11:05:58|19927.78
11:05:59|19927.78
11:06:00|19927.61
11:06:01|19927.61
11:06:02|19927.61
11:06:03|19927.61
11:06:04|19927.61
11:06:05|19927.61
11:06:06|19927.61
11:06:07|19927.61
11:06:08|19927.61
11:06:09|19927.61
11:06:10|19927.61
11:06:11|19927.22
11:06:12|19927.22
11:06:13|19927.22
11:06:14|19931.54
11:06:15|19931.54
11:06:16|19933.59
11:06:17|19936.74
11:06:18|19942.48
11:06:19|19942.48
11:06:20|19936.38
11:06:21|19936.38
11:06:22|19936.38
11:06:23|19936.38
11:06:24|19936.38
11:06:25|19936.38
11:06:26|19934.38
11:06:27|19934.39
11:06:28|19934.39
11:06:29|19934.39
11:06:30|19934.39
11:06:31|19934.39
11:06:32|19934.39
11:06:33|19934.76
11:06:34|19938.72
11:06:35|19942.86
11:06:36|19945.
11:06:37|19945.
11:06:38|19945.
11:06:39|19945.
11:06:40|19945.04
11:06:41|19945.04
11:06:42|19945.04
11:06:43|19945.04
11:06:44|19945.04
11:06:45|19945.04
11:06:46|19945.04
11:06:48|19945.04
11:06:48|19945.04
11:06:49|19945.04
11:06:51|19945.04
11:06:52|19942.2
11:06:53|19942.2
11:06:54|19945.97
11:06:55|19945.97
11:06:56|19943.19
11:06:57|19943.19
11:06:58|19943.19
11:06:59|19943.19
11:07:00|19943.2
11:07:01|19943.2
11:07:02|19943.19
11:07:03|19943.19
11:07:05|19943.19
11:07:05|19938.34
11:07:06|19938.34
11:07:07|19938.34
11:07:08|19938.34
11:07:09|19934.98
11:07:10|19934.98
11:07:12|19935.43
11:07:13|19935.43
11:07:14|19938.95
11:07:15|19938.95
11:07:17|19935.37
11:07:18|19936.37
11:07:20|19938.41
11:07:21|19937.77
11:07:21|19937.77
11:07:22|19937.77
11:07:23|19940.33
11:07:24|19940.33
11:07:26|19940.33
11:07:27|19940.33
11:07:27|19940.33
11:07:28|19940.33
11:07:29|19940.33
11:07:30|19936.75
11:07:32|19936.75
11:07:33|19936.75
11:07:34|19936.75
11:07:35|19936.75
11:07:36|19936.75
11:07:38|19936.75
11:07:39|19936.75
11:07:40|19944.15
11:07:41|19944.15
11:07:42|19944.15
11:07:43|19944.15
11:07:44|19944.15
11:07:45|19942.93
11:07:47|19942.92
11:07:48|19942.92
11:07:50|19942.92
11:07:51|19942.92
11:07:52|19942.92
11:07:53|19942.92
11:07:54|19942.92
11:07:54|19942.92
11:07:56|19942.92
11:07:57|19942.92
11:07:58|19932.23
11:07:59|19932.23
11:08:00|19934.33
11:08:01|19935.52
11:08:02|19935.52
11:08:03|19935.08
11:08:05|19935.08
11:08:06|19935.08
11:08:06|19935.08
11:08:08|19935.08
11:08:09|19941.36
11:08:10|19941.36
11:08:11|19937.8
11:08:13|19937.8
11:08:13|19942.25
11:08:15|19942.25
11:08:16|19942.25
11:08:17|19942.25
11:08:18|19942.25
11:08:20|19944.44
11:08:22|19944.44
11:08:23|19944.44
11:08:25|19944.44
11:08:25|19944.44
11:08:26|19944.44
11:08:27|19944.66
11:08:29|19944.66
11:08:30|19944.66
11:08:31|19944.66
11:08:32|19946.15
11:08:33|19946.15
11:08:34|19948.
11:08:34|19951.
11:08:35|19954.39
11:08:36|19956.38
11:08:38|19956.55
11:08:39|19955.06
11:08:39|19955.06
11:08:41|19955.06
11:08:41|19956.65
11:08:43|19956.65
11:08:43|19955.58
11:08:45|19955.58
11:08:45|19955.58
11:08:47|19955.8
11:08:47|19955.8
11:08:49|19955.79
11:08:50|19955.79
11:08:50|19955.8
11:08:52|19955.8
11:08:52|19955.8
11:08:53|19955.8
11:08:54|19955.8
11:08:56|19956.98
11:08:57|19956.98
11:08:58|19956.98
11:08:59|19956.98
11:09:00|19955.53
11:09:01|19955.53
11:09:02|19955.53
11:09:03|19955.53
11:09:04|19959.58
11:09:05|19959.58
11:09:06|19959.58
11:09:07|19959.58
11:09:08|19959.58
11:09:09|19959.58
11:09:10|19959.58
11:09:11|19959.58
11:09:12|19959.58
11:09:13|19954.9
11:09:15|19954.9
11:09:16|19954.9
11:09:16|19954.9
11:09:18|19958.22
11:09:20|19958.22
11:09:21|19953.83
11:09:22|19953.83
11:09:24|19958.98
11:09:24|19967.04
11:09:25|19983.96
11:09:27|19985.
11:09:28|19986.48
11:09:29|19989.29
11:09:30|19990.
11:09:31|19992.98
11:09:32|19992.98
11:09:33|19991.19
11:09:34|19994.9
11:09:35|19998.65
11:09:36|20000.
11:09:37|20014.54
11:09:38|20033.93
11:09:39|20037.33
11:09:40|20036.33
11:09:41|20032.08
11:09:42|20032.08
11:09:43|20034.65
11:09:44|20040.8
11:09:45|20040.27
11:09:46|20035.02
11:09:47|20033.78
11:09:48|20027.48
11:09:49|20021.9
11:09:50|20013.54
11:09:51|20014.85
11:09:52|20014.85
11:09:53|20014.85
11:09:55|20029.8
11:09:55|20045.
11:09:56|20039.55
11:09:57|20030.64
11:09:58|20026.67
11:10:00|20026.67
11:10:01|20026.67
11:10:01|20026.67
11:10:03|20025.25
11:10:03|20026.67
11:10:05|20020.47
11:10:06|20016.64
11:10:07|20016.64
11:10:08|20019.53
11:10:09|20019.49
11:10:10|20019.49
11:10:11|20022.8
11:10:12|20022.8
11:10:13|20022.8
11:10:14|20027.91
11:10:16|20019.48
11:10:17|20013.75
11:10:19|20013.75
11:10:20|20010.37
11:10:21|20009.57
11:10:22|20011.03
11:10:23|20011.03
11:10:24|20016.22
11:10:25|20016.22
11:10:26|20009.13
11:10:27|20009.13
11:10:28|20009.88
11:10:30|20022.
11:10:31|20021.45
11:10:32|20021.45
11:10:33|20023.86
11:10:34|20019.49
11:10:35|20016.76
11:10:36|20016.17
11:10:37|20016.17
11:10:38|20016.17
11:10:39|20016.17
11:10:40|20015.16
11:10:41|20009.73
11:10:42|20002.83
11:10:43|20004.22
11:10:44|20004.22
11:10:45|20005.95
11:10:46|20005.95
11:10:47|20007.28
11:10:49|20009.54
11:10:49|20004.18
11:10:50|20006.56
11:10:51|20013.6
11:10:52|20012.99
11:10:54|20012.08
11:10:55|20012.08
11:10:55|20012.08
11:10:57|20012.08
11:10:57|20009.72
11:10:59|20009.5
11:11:00|20009.5
11:11:01|20006.82
11:11:02|20006.82
11:11:03|20004.32
11:11:04|20009.32
11:11:05|20009.32
11:11:06|20003.08
11:11:07|20008.52
11:11:08|20008.52
11:11:08|20008.52
11:11:09|20008.52
11:11:11|20008.52
11:11:12|20008.52
11:11:13|20008.52
11:11:14|20002.14
11:11:14|20002.14
11:11:16|20005.67
11:11:17|20005.67
11:11:18|20005.67
11:11:19|20005.67
11:11:20|20005.67
11:11:21|20008.01
11:11:23|20008.01
11:11:24|20008.01
11:11:25|20008.01
11:11:26|20008.01
11:11:27|20003.79
11:11:28|20003.79
11:11:29|20006.81
11:11:30|20006.81
11:11:31|20006.82
11:11:32|20006.82
11:11:33|20006.82
11:11:34|20006.82
11:11:35|20006.82
11:11:36|20006.82
11:11:37|20000.54
11:11:39|20000.55
11:11:40|20000.55
11:11:40|20000.55
11:11:42|20007.65
11:11:42|20007.65
11:11:43|20007.65
11:11:45|20007.65
11:11:45|20007.65
11:11:46|20000.01
11:11:48|20000.01
11:11:49|20000.05
11:11:49|20000.05
11:11:51|19997.3
11:11:52|19995.15
11:11:52|19995.15
11:11:53|19995.18
11:11:54|19991.11
11:11:55|19991.11
11:11:57|19991.11
11:11:58|19991.11
11:11:59|19993.89
11:12:00|19993.89
11:12:01|19993.89
11:12:02|19992.6
11:12:02|19992.42
11:12:04|19992.42
11:12:05|19992.42
11:12:06|19994.58
11:12:07|19994.58
11:12:08|19994.48
11:12:09|19994.48
11:12:10|19994.48
11:12:11|19994.48
11:12:12|19996.44
11:12:12|19996.44
11:12:14|19996.44
11:12:15|19996.44
11:12:17|19996.44
11:12:17|19996.44
11:12:18|19996.44
11:12:20|19994.47
11:12:21|19994.47
11:12:22|19994.47
11:12:23|19994.47
11:12:24|19994.47
11:12:26|20000.
11:12:27|20000.
11:12:28|20000.
11:12:29|20000.
11:12:30|20000.
11:12:32|20005.31
11:12:33|20003.05
11:12:34|20003.05
11:12:35|20003.05
11:12:37|20003.05
11:12:37|19987.19
11:12:38|19987.19
11:12:40|19987.19
11:12:41|19987.19
11:12:43|19987.19
11:12:43|19981.92
11:12:45|19981.92
11:12:45|19981.92
11:12:47|19981.91
11:12:48|19981.96
11:12:48|19980.95
11:12:50|19980.95
11:12:51|19975.98
11:12:52|19975.98
11:12:53|19975.98
11:12:54|19975.98
11:12:55|19975.98
11:12:56|19975.98
11:12:57|19977.47
11:12:58|19980.46
11:12:59|19988.97
11:13:00|19988.97
11:13:01|19984.97
11:13:02|19984.97
11:13:03|19984.97
11:13:04|19984.97
11:13:05|19984.97
11:13:06|19975.63
11:13:07|19975.63
11:13:08|19960.9
11:13:09|19966.14
11:13:10|19970.23
11:13:11|19970.23
11:13:12|19965.99
11:13:13|19965.99
11:13:14|19965.99
11:13:15|19965.99
11:13:16|19965.99
11:13:18|19967.38
11:13:19|19969.72
11:13:19|19979.71
11:13:20|19990.74
11:13:22|19990.75
11:13:23|19993.87
11:13:25|19993.87
11:13:25|19993.87
11:13:26|19991.36
11:13:27|19982.61
11:13:28|19981.21
11:13:29|19986.33
11:13:30|19997.63
11:13:31|19997.63
11:13:32|19997.63
11:13:33|19997.63
11:13:35|20003.61
11:13:35|20006.58
11:13:36|20006.58
11:13:37|20004.63
11:13:38|20004.63
11:13:40|20004.6
11:13:42|20004.6
11:13:42|19997.05
11:13:43|19997.05
11:13:44|19997.05
11:13:46|19997.05
11:13:47|19997.05
11:13:48|19997.05
11:13:49|19997.05
11:13:49|19997.05
11:13:51|19995.
11:13:51|19995.
11:13:53|19989.6
11:13:54|19989.6
11:13:55|19978.54
11:13:56|19978.54
11:13:57|19977.03
11:13:58|19976.01
11:13:59|19976.01
11:14:00|19976.01
11:14:02|19961.68
11:14:03|19961.68
11:14:04|19960.58
11:14:05|19960.58
11:14:06|19961.05
11:14:07|19961.05
11:14:08|19961.05
11:14:08|19962.37
11:14:10|19966.83
11:14:11|19966.83
11:14:12|19979.14
11:14:13|19979.14
11:14:13|19986.86
11:14:15|19986.86
11:14:16|19986.86
11:14:17|19990.45
11:14:18|19990.45
11:14:19|19992.9
11:14:21|19997.16
11:14:21|19997.16
11:14:22|19997.16
11:14:24|19985.19
11:14:24|19989.06
11:14:26|19993.83
11:14:28|19982.34
11:14:29|19982.34
11:14:30|19982.34
11:14:31|19968.7
11:14:32|19968.7
11:14:33|19965.63
11:14:34|19964.63
11:14:35|19966.22
11:14:36|19966.22
11:14:37|19966.22
11:14:38|19966.22
11:14:39|19966.22
11:14:40|19972.7
11:14:41|19972.7
11:14:42|19980.77
11:14:43|19988.28
11:14:44|19988.28
11:14:46|19992.98
11:14:46|19992.98
11:14:47|19992.98
11:14:48|19990.67
11:14:49|19996.48
11:14:50|19995.49
11:14:51|19989.26
11:14:52|19989.26
11:14:53|19989.26
11:14:54|19989.26
11:14:55|19988.84
11:14:57|19988.84
11:14:57|19981.33
11:14:58|19980.53
11:14:59|19979.33
11:15:00|19994.87
11:15:01|19994.87
11:15:02|19994.87
11:15:03|19994.87
11:15:04|19992.39
11:15:05|19987.24
11:15:06|19983.15
11:15:07|19972.61
11:15:08|19972.61
11:15:09|19972.61
11:15:10|19974.2
11:15:12|19965.57
11:15:13|19965.58
11:15:14|19971.39
11:15:16|19972.43
11:15:17|19972.4
11:15:17|19968.3
11:15:18|19968.99
11:15:19|19965.59
11:15:21|19968.92
11:15:22|19967.94
11:15:23|19968.49
11:15:24|19965.97
11:15:25|19961.18
11:15:25|19960.43
11:15:28|19961.48
11:15:28|19960.78
11:15:30|19970.34
11:15:31|19970.34
11:15:32|19967.68
11:15:33|19966.62
11:15:34|19968.19
11:15:36|19968.19
11:15:36|19968.19
11:15:38|19968.19
11:15:39|19964.11
11:15:39|19972.16
11:15:41|19978.49
11:15:42|19975.3
11:15:43|19975.6
11:15:44|19978.98
11:15:45|19978.98
11:15:46|19993.51
11:15:47|19993.73
11:15:49|19996.46
11:15:50|19998.01
11:15:51|19998.01
11:15:52|19997.14
11:15:54|19997.14
11:15:54|19997.13
11:15:56|19992.71
11:15:56|19992.71
11:15:58|19998.91
11:16:00|19998.91
11:16:01|19998.01
11:16:02|19998.01
11:16:03|19998.99
11:16:04|19999.
11:16:05|20002.59
11:16:07|20002.59
11:16:08|20002.58
11:16:09|20003.52
11:16:10|20012.12
11:16:11|20011.74
11:16:12|20011.74
11:16:13|20011.11
11:16:14|20011.12
11:16:14|20011.12
11:16:16|20017.7
11:16:17|20015.51
11:16:18|20015.51
11:16:19|20015.51
11:16:21|20012.36
11:16:22|20014.96
11:16:24|20014.95
11:16:25|20011.5
11:16:26|20011.5
11:16:27|20011.5
11:16:29|20017.05
11:16:30|20017.05
11:16:31|20020.64
11:16:32|20020.63
11:16:33|20020.63
11:16:34|20023.05
11:16:36|20030.21
11:16:37|20030.21
11:16:38|20027.51
11:16:39|20027.51
11:16:40|20030.84
11:16:41|20027.97
11:16:42|20027.97
11:16:43|20027.99
11:16:44|20027.99
11:16:44|20027.99
11:16:47|20028.62
11:16:47|20028.62
11:16:48|20028.62
11:16:49|20028.62
11:16:50|20029.25
11:16:51|20028.01
11:16:52|20028.01
11:16:54|20023.79
11:16:55|20021.16
11:16:55|20021.16
11:16:57|20021.16
11:16:57|20021.16
11:16:59|20021.16
11:17:00|20021.16
11:17:01|20021.16
11:17:02|20021.16
11:17:02|20029.21
11:17:03|20029.23
11:17:05|20034.05
11:17:06|20034.07
11:17:06|20037.3
11:17:08|20042.29
11:17:08|20042.29
11:17:10|20042.29
11:17:11|20037.99
11:17:11|20037.69
11:17:13|20038.13
11:17:13|20038.13
11:17:15|20038.15
11:17:16|20042.57
11:17:16|20042.58
11:17:18|20060.82
11:17:18|20060.82
11:17:20|20060.82
11:17:21|20056.44
11:17:22|20056.44
11:17:22|20055.16
11:17:24|20055.16
11:17:25|20056.51
11:17:26|20071.16
11:17:28|20074.61
11:17:28|20074.61
11:17:30|20073.43
11:17:31|20077.56
11:17:32|20077.56
11:17:32|20077.56
11:17:34|20069.56
11:17:35|20062.89
11:17:36|20059.53
11:17:38|20059.53
11:17:39|20059.53
11:17:40|20055.36
11:17:41|20055.36
11:17:41|20060.
11:17:43|20063.07
11:17:44|20063.07
11:17:45|20058.05
11:17:46|20052.9
11:17:47|20052.9
11:17:48|20052.9
11:17:49|20060.63
11:17:51|20058.
11:17:52|20054.78
11:17:53|20053.33
11:17:54|20053.33
11:17:55|20053.33
11:17:56|20053.33
11:17:57|20052.93
11:17:58|20053.69
11:18:00|20053.69
11:18:01|20055.71
11:18:02|20055.89
11:18:03|20055.9
11:18:05|20055.9
11:18:05|20056.6
11:18:06|20054.23
11:18:07|20059.1
11:18:08|20059.76
11:18:09|20061.63
11:18:11|20065.81
11:18:12|20065.81
11:18:13|20060.4
11:18:14|20060.4
11:18:15|20061.88
11:18:16|20061.88
11:18:17|20061.88
11:18:18|20061.88
11:18:19|20061.88
11:18:20|20061.88
11:18:21|20059.36
11:18:22|20059.36
11:18:23|20059.58
11:18:24|20061.15
11:18:25|20061.15
11:18:26|20061.15
11:18:28|20068.28
11:18:29|20068.28
11:18:30|20071.89
11:18:31|20071.89
11:18:32|20076.
11:18:33|20079.96
11:18:34|20079.6
11:18:35|20081.13
11:18:36|20080.13
11:18:37|20082.31
11:18:38|20084.
11:18:39|20078.86
11:18:40|20076.94
11:18:41|20081.54
11:18:42|20080.42
11:18:43|20080.42
11:18:44|20080.42
11:18:45|20085.
11:18:46|20085.
11:18:47|20084.85
11:18:48|20084.85
11:18:49|20090.46
11:18:50|20110.08
11:18:51|20124.91
11:18:52|20131.76
11:18:53|20138.36
11:18:54|20145.6
11:18:55|20142.91
11:18:56|20153.7
11:18:57|20148.96
11:18:58|20144.01
11:18:59|20149.61
11:19:00|20144.44
11:19:01|20147.9
11:19:02|20146.46
11:19:03|20141.85
11:19:04|20124.48
11:19:05|20121.59
11:19:06|20119.86
11:19:07|20115.02
11:19:08|20116.87
11:19:09|20116.87
11:19:10|20110.66
11:19:11|20111.97
11:19:12|20121.69
11:19:13|20117.47
11:19:14|20117.47
11:19:15|20120.47
11:19:16|20119.02
11:19:17|20119.02
11:19:18|20119.02
11:19:19|20124.86
11:19:20|20124.86
11:19:21|20124.86
11:19:22|20115.94
11:19:23|20111.81
11:19:24|20112.31
11:19:25|20106.67
11:19:26|20106.67
11:19:27|20102.59
11:19:29|20101.65
11:19:30|20106.65
11:19:32|20103.32
11:19:33|20103.32
11:19:33|20103.32
11:19:35|20099.54
11:19:35|20099.54
11:19:37|20099.22
11:19:38|20103.32
11:19:39|20104.85
11:19:40|20104.85
11:19:41|20111.96
11:19:42|20106.27
11:19:43|20106.27
11:19:44|20106.27
11:19:45|20107.61
11:19:46|20105.61
11:19:47|20103.61
11:19:48|20103.61
11:19:50|20110.09
11:19:51|20107.32
11:19:52|20107.25
11:19:52|20107.25
11:19:53|20107.25
11:19:54|20110.42
11:19:55|20119.95
11:19:56|20125.09
11:19:58|20125.09
11:19:58|20125.09
11:20:00|20125.1
11:20:01|20120.86
11:20:02|20120.86
11:20:03|20117.5
11:20:05|20115.86
11:20:05|20121.39
11:20:06|20118.09
11:20:07|20112.32
11:20:08|20116.64
11:20:09|20121.41
11:20:10|20122.43
11:20:12|20122.43
11:20:14|20123.77
11:20:14|20123.77
11:20:15|20119.09
11:20:17|20120.08
11:20:17|20120.08
11:20:19|20111.82
11:20:20|20111.82
11:20:21|20110.62
11:20:22|20110.62
11:20:23|20105.69
11:20:24|20107.05
11:20:26|20108.01
11:20:26|20106.13
11:20:27|20106.13
11:20:29|20107.78
11:20:30|20111.76
11:20:31|20111.76
11:20:32|20111.6
11:20:33|20106.01
11:20:34|20106.01
11:20:35|20100.
11:20:36|20093.31
11:20:37|20087.12
11:20:38|20091.49
11:20:39|20091.49
11:20:40|20091.49
11:20:41|20090.72
11:20:42|20090.72
11:20:43|20090.72
11:20:45|20091.12
11:20:45|20091.13
11:20:46|20091.13
11:20:47|20093.32
11:20:48|20091.36
11:20:49|20091.36
11:20:50|20099.39
11:20:51|20099.36
11:20:53|20096.89
11:20:54|20096.89
11:20:55|20103.53
11:20:56|20103.53
11:20:57|20098.11
11:20:58|20106.28
11:20:59|20106.28
11:21:00|20106.28
11:21:01|20106.75
11:21:02|20112.35
11:21:03|20111.68
11:21:04|20104.93
11:21:05|20102.38
11:21:06|20099.4
11:21:07|20099.4
11:21:09|20099.4
11:21:10|20099.4
11:21:10|20099.59
11:21:12|20099.59
11:21:13|20099.59
11:21:14|20093.61
11:21:15|20093.61
11:21:16|20097.3
11:21:17|20098.74
11:21:19|20100.59
11:21:19|20102.61
11:21:21|20097.83
11:21:22|20094.24
11:21:23|20094.98
11:21:24|20095.98
11:21:25|20098.85
11:21:26|20084.52
11:21:27|20084.52
11:21:28|20082.45
11:21:29|20084.33
11:21:30|20088.31
11:21:31|20087.45
11:21:32|20090.88
11:21:33|20090.88
11:21:34|20082.34
11:21:35|20082.34
11:21:36|20095.98
11:21:38|20085.05
11:21:39|20081.92
11:21:41|20081.92
11:21:42|20081.92
11:21:43|20081.92
11:21:44|20079.71
11:21:45|20082.34
11:21:46|20089.04
11:21:47|20089.04
11:21:49|20089.04
11:21:49|20080.87
11:21:50|20080.87
11:21:51|20082.37
11:21:52|20082.37
11:21:53|20082.37
11:21:54|20087.52
11:21:55|20087.51
11:21:56|20087.51
11:21:57|20084.92
11:21:59|20083.13
11:22:00|20083.13
11:22:01|20083.13
11:22:02|20083.13
11:22:03|20083.13
11:22:04|20083.13
11:22:05|20083.13
11:22:06|20086.87
11:22:07|20086.87
11:22:08|20086.87
11:22:09|20086.87
11:22:10|20086.87
11:22:11|20085.49
11:22:12|20089.87
11:22:13|20089.87
11:22:14|20089.87
11:22:15|20093.26
11:22:16|20093.26
11:22:17|20094.5
11:22:19|20094.5
11:22:19|20094.5
11:22:20|20094.47
11:22:21|20094.47
11:22:23|20092.32
11:22:24|20091.31
11:22:26|20091.31
11:22:26|20091.31
11:22:27|20091.31
11:22:29|20091.31
11:22:30|20092.43
11:22:31|20096.03
11:22:33|20095.98
11:22:34|20095.98
11:22:35|20095.98
11:22:36|20095.98
11:22:37|20090.37
11:22:39|20081.31
11:22:39|20081.31
11:22:41|20081.31
11:22:42|20083.17
11:22:44|20084.15
11:22:45|20079.48
11:22:46|20079.48
11:22:48|20079.48
11:22:48|20079.48
11:22:50|20079.48
11:22:51|20078.96
11:22:52|20078.96
11:22:53|20078.96
11:22:54|20078.96
11:22:55|20081.48
11:22:57|20081.48
11:22:57|20081.48
11:22:58|20081.48
11:23:00|20078.78
11:23:01|20078.78
11:23:02|20078.78
11:23:03|20078.78
11:23:04|20083.99
11:23:05|20083.99
11:23:06|20085.81
11:23:07|20083.05
11:23:08|20083.05
11:23:09|20080.33
11:23:10|20080.33
11:23:11|20082.78
11:23:12|20082.78
11:23:13|20082.78
11:23:14|20082.78
11:23:15|20082.78
11:23:16|20082.78
11:23:17|20082.78
11:23:18|20084.49
11:23:19|20084.49
11:23:20|20089.14
11:23:21|20089.14
11:23:22|20085.5
11:23:24|20085.5
11:23:25|20085.5
11:23:26|20085.5
11:23:26|20085.5
11:23:28|20085.5
11:23:29|20085.5
11:23:30|20085.5
11:23:31|20085.5
11:23:33|20086.92
11:23:34|20099.32
11:23:36|20099.32
11:23:36|20096.19
11:23:37|20095.14
11:23:39|20095.14
11:23:39|20084.12
11:23:40|20084.12
11:23:42|20085.72
11:23:43|20085.72
11:23:44|20085.7
11:23:45|20081.97
11:23:46|20085.69
11:23:48|20085.69
11:23:49|20085.69
11:23:49|20085.69
11:23:51|20080.34
11:23:51|20080.33
11:23:53|20073.25
11:23:54|20073.25
11:23:54|20071.77
11:23:56|20071.77
11:23:57|20071.77
11:23:58|20070.35
11:23:59|20066.82
11:23:59|20063.37
11:24:01|20063.37
11:24:02|20059.04
11:24:02|20059.04
11:24:03|20060.28
11:24:05|20060.28
11:24:06|20060.28
11:24:07|20060.28
11:24:07|20060.28
11:24:09|20063.79
11:24:10|20071.12
11:24:11|20071.13
11:24:11|20063.14
11:24:13|20063.13
11:24:13|20065.56
11:24:14|20065.56
11:24:16|20071.77
11:24:16|20071.77
11:24:18|20069.39
11:24:19|20061.68
11:24:20|20061.68
11:24:20|20061.68
11:24:21|20061.68
11:24:23|20061.68
11:24:24|20073.13
11:24:25|20062.46
11:24:27|20062.46
11:24:27|20062.46
11:24:28|20062.46
11:24:29|20062.46
11:24:30|20074.39
11:24:31|20071.96
11:24:33|20071.93
11:24:34|20071.93
11:24:36|20071.93
11:24:36|20071.93
11:24:37|20062.96
11:24:38|20062.96
11:24:39|20060.98
11:24:40|20060.86
11:24:42|20056.86
11:24:43|20056.86
11:24:44|20056.86
11:24:45|20060.92
11:24:46|20060.92
11:24:48|20056.89
11:24:49|20056.89
11:24:49|20051.48
11:24:51|20051.48
11:24:52|20051.48
11:24:53|20051.52
11:24:55|20057.45
11:24:56|20058.74
11:24:57|20063.33
11:24:59|20058.62
11:24:59|20051.97
11:25:01|20051.97
11:25:03|20051.47
11:25:03|20051.47
11:25:04|20051.47
11:25:06|20045.39
11:25:07|20045.39
11:25:07|20045.39
11:25:09|20050.14
11:25:10|20050.14
11:25:11|20050.14
11:25:12|20050.14
11:25:14|20050.14
11:25:16|20062.72
11:25:16|20062.64
11:25:17|20062.64
11:25:18|20058.71
11:25:19|20058.71
11:25:20|20057.98
11:25:21|20043.67
11:25:22|20048.14
11:25:23|20047.69
11:25:25|20048.13
11:25:27|20048.13
11:25:27|20048.13
11:25:28|20048.13
11:25:29|20049.8
11:25:30|20047.17
11:25:31|20047.17
11:25:33|20038.24
11:25:35|20040.9
11:25:36|20040.9
11:25:37|20040.9
11:25:38|20039.71
11:25:39|20039.71
11:25:40|20049.8
11:25:42|20048.31
11:25:43|20048.31
11:25:44|20040.87
11:25:44|20042.98
11:25:45|20046.23
11:25:47|20046.23
11:25:48|20046.23
11:25:48|20046.23
11:25:50|20045.12
11:25:51|20045.12
11:25:52|20045.12
11:25:53|20045.12
11:25:53|20045.12
11:25:55|20045.12
11:25:56|20041.33
11:25:57|20045.02
11:25:58|20045.02
11:25:59|20046.3
11:25:59|20046.3
11:26:00|20046.3
11:26:01|20046.3
11:26:03|20046.3
11:26:04|20046.29
11:26:04|20046.29
11:26:06|20046.29
11:26:07|20046.27
11:26:07|20042.44
11:26:08|20042.46
11:26:09|20042.46
11:26:10|20042.46
11:26:12|20050.69
11:26:12|20050.69
11:26:14|20050.69
11:26:14|20065.75
11:26:15|20063.25
11:26:17|20063.25
11:26:17|20063.25
11:26:18|20063.25
11:26:20|20066.21
11:26:21|20062.98
11:26:21|20062.98
11:26:22|20062.98
11:26:23|20062.98
11:26:25|20063.91
11:26:26|20063.91
11:26:27|20063.91
11:26:28|20063.91
11:26:30|20058.73
11:26:31|20058.73
11:26:32|20047.42
11:26:33|20047.42
11:26:33|20047.42
11:26:35|20043.14
11:26:36|20043.14
11:26:38|20043.14
11:26:38|20043.14
11:26:39|20040.77
11:26:41|20040.77
11:26:41|20043.68
11:26:43|20043.68
11:26:43|20043.68
11:26:45|20041.34
11:26:46|20041.34
11:26:47|20045.74
11:26:48|20045.74
11:26:49|20051.26
11:26:51|20051.26
11:26:52|20051.26
11:26:53|20058.36
11:26:54|20061.37
11:26:55|20061.37
11:26:56|20061.37
11:26:57|20061.37
11:26:58|20058.3
11:26:59|20058.3
11:27:00|20055.41
11:27:01|20055.41
11:27:02|20057.98
11:27:03|20057.98
11:27:04|20057.98
11:27:05|20057.98
11:27:06|20057.98
11:27:07|20055.41
11:27:08|20055.4
11:27:09|20055.4
11:27:11|20060.15
11:27:12|20060.15
11:27:12|20060.15
11:27:13|20060.15
11:27:14|20060.15
11:27:16|20055.85
11:27:16|20055.85
11:27:17|20055.85
11:27:19|20055.85
11:27:19|20055.85
11:27:21|20055.85
11:27:22|20055.85
11:27:23|20055.85
11:27:24|20055.85
11:27:25|20055.85
11:27:25|20055.85
11:27:27|20055.85
11:27:28|20055.85
11:27:29|20055.85
11:27:30|20060.57
11:27:31|20055.89
11:27:32|20055.89
11:27:33|20056.95
11:27:34|20056.95
11:27:36|20056.95
11:27:37|20056.95
11:27:39|20063.85
11:27:40|20067.01
11:27:41|20067.46
11:27:43|20067.46
11:27:44|20065.89
11:27:44|20063.87
11:27:46|20063.87
11:27:47|20063.87
11:27:48|20063.87
11:27:49|20063.87
11:27:50|20063.88
11:27:51|20063.88
11:27:51|20063.88
11:27:53|20063.88
11:27:54|20063.88
11:27:55|20063.88
11:27:56|20063.88
11:27:57|20069.99
11:27:58|20069.99
11:28:00|20069.99
11:28:00|20061.5
11:28:01|20061.5
11:28:02|20061.5
11:28:03|20062.86
11:28:04|20062.86
11:28:05|20056.75
11:28:06|20056.75
11:28:07|20056.75
11:28:08|20052.31
11:28:09|20052.31
11:28:10|20052.96
11:28:11|20052.96
11:28:12|20052.96
11:28:13|20052.96
11:28:14|20052.96
11:28:15|20055.44
11:28:16|20055.44
11:28:17|20047.67
11:28:18|20047.67
11:28:19|20047.67
11:28:20|20047.67
11:28:21|20047.67
11:28:22|20050.48
11:28:24|20050.48
11:28:24|20052.44
11:28:26|20046.02
11:28:27|20046.02
11:28:29|20047.08
11:28:29|20047.08
11:28:31|20047.08
11:28:32|20047.08
11:28:34|20047.08
11:28:34|20047.08
11:28:35|20047.08
11:28:36|20047.08
11:28:37|20047.08
11:28:39|20049.54
11:28:40|20049.54
11:28:41|20049.54
11:28:43|20049.54
11:28:43|20049.54
11:28:44|20049.54
11:28:45|20049.54
11:28:46|20049.54
11:28:47|20049.54
11:28:48|20049.54
11:28:49|20049.54
11:28:50|20049.54
11:28:51|20049.82
11:28:53|20049.82
11:28:54|20049.82
11:28:55|20058.46
11:28:56|20058.46
11:28:57|20058.46
11:28:58|20059.95
11:28:58|20053.98
11:29:00|20053.98
11:29:01|20053.98
11:29:01|20053.98
11:29:02|20054.47
11:29:04|20054.47
11:29:05|20054.47
11:29:07|20052.29
11:29:07|20052.29
11:29:08|20052.29
11:29:09|20052.29
11:29:10|20055.98
11:29:11|20057.33
11:29:12|20054.48
11:29:13|20054.48
11:29:14|20049.3
11:29:15|20049.31
11:29:16|20049.31
11:29:17|20049.31
11:29:19|20051.82
11:29:20|20051.82
11:29:21|20051.82
11:29:22|20051.82
11:29:23|20054.69
11:29:23|20056.7
11:29:25|20056.7
11:29:26|20056.7
11:29:28|20056.7
11:29:28|20055.9
11:29:30|20055.9
11:29:32|20055.89
11:29:33|20055.9
11:29:34|20055.9
11:29:35|20060.
11:29:36|20059.99
11:29:38|20063.6
11:29:39|20066.58
11:29:40|20066.58
11:29:41|20066.58
11:29:43|20066.57
11:29:44|20066.56
11:29:45|20066.49
11:29:47|20066.49
11:29:48|20066.49
11:29:49|20066.49
11:29:50|20066.49
11:29:52|20065.17
11:29:53|20073.2
11:29:54|20073.2
11:29:55|20074.77
11:29:56|20074.77
11:29:57|20075.01
11:29:58|20074.7
11:29:59|20074.7
11:30:01|20074.71
11:30:01|20076.26
11:30:02|20075.14
11:30:04|20070.08
11:30:05|20070.08
11:30:06|20070.56
11:30:07|20078.94
11:30:08|20078.94
11:30:09|20078.94
11:30:10|20076.01
11:30:11|20072.25
11:30:12|20071.96
11:30:13|20075.67
11:30:14|20075.67
11:30:15|20075.67
11:30:16|20078.11
11:30:17|20078.11
11:30:18|20078.11
11:30:19|20077.11
11:30:20|20077.11
11:30:21|20077.11
11:30:22|20077.79
11:30:23|20076.22
11:30:24|20076.22
11:30:25|20076.22
11:30:26|20076.22
11:30:27|20076.22
11:30:29|20085.71
11:30:29|20085.71
11:30:31|20085.71
11:30:32|20085.71
11:30:34|20088.24
11:30:35|20088.24
11:30:36|20088.24
11:30:37|20088.24
11:30:38|20085.4
11:30:40|20085.34
11:30:41|20086.39
11:30:42|20083.03
11:30:43|20083.03
11:30:45|20073.71
11:30:45|20073.03
11:30:46|20073.03
11:30:47|20074.69
11:30:48|20077.72
11:30:49|20077.72
11:30:50|20077.72
11:30:52|20077.72
11:30:53|20084.31
11:30:54|20084.31
11:30:55|20084.31
11:30:56|20084.31
11:30:57|20084.31
11:30:58|20084.31
11:30:59|20079.32
11:31:00|20079.31
11:31:01|20080.55
11:31:02|20080.55
11:31:03|20080.55
11:31:04|20080.55
11:31:05|20086.11
11:31:06|20086.11
11:31:07|20086.11
11:31:08|20086.11
11:31:09|20086.11
11:31:10|20083.02
11:31:11|20085.94
11:31:12|20085.94
11:31:13|20085.94
11:31:14|20085.94
11:31:15|20085.94
11:31:16|20085.94
11:31:17|20085.94
11:31:18|20085.25
11:31:19|20085.25
11:31:20|20085.25
11:31:21|20086.44
11:31:22|20086.42
11:31:23|20086.42
11:31:24|20086.42
11:31:25|20086.42
11:31:26|20086.42
11:31:27|20086.42
11:31:28|20080.89
11:31:29|20080.89
11:31:30|20080.89
11:31:32|20087.43
11:31:33|20086.31
11:31:34|20086.31
11:31:35|20100.
11:31:37|20104.95
11:31:38|20100.61
11:31:40|20100.61
11:31:40|20100.61
11:31:42|20100.61
11:31:42|20100.61
11:31:44|20100.61
11:31:44|20098.13
11:31:45|20120.
11:31:47|20125.2
11:31:47|20123.58
11:31:49|20124.22
11:31:50|20115.53
11:31:52|20108.74
11:31:52|20129.99
11:31:54|20116.81
11:31:55|20119.71
11:31:56|20111.19
11:31:57|20120.78
11:31:58|20127.6
11:32:00|20131.71
11:32:01|20138.69
11:32:01|20130.43
11:32:03|20119.98
11:32:04|20119.98
11:32:05|20139.26
11:32:05|20133.81
11:32:06|20135.84
11:32:08|20128.62
11:32:10|20128.62
11:32:11|20128.62
11:32:11|20130.34
11:32:12|20128.36
11:32:13|20127.36
11:32:14|20127.08
11:32:15|20128.84
11:32:16|20128.84
11:32:17|20128.84
11:32:18|20117.7
11:32:19|20125.42
11:32:20|20124.42
11:32:21|20124.72
11:32:22|20135.71
11:32:23|20140.86
11:32:24|20142.87
11:32:25|20149.99
11:32:26|20142.42
11:32:28|20183.23
11:32:29|20195.57
11:32:30|20205.
11:32:31|20205.16
11:32:33|20205.47
11:32:33|20210.75
11:32:34|20210.75
11:32:35|20208.1
11:32:36|20202.83
11:32:37|20192.12
11:32:39|20180.93
11:32:40|20167.76
11:32:41|20176.08
11:32:43|20169.92
11:32:44|20163.6
11:32:45|20162.4
11:32:46|20163.96
11:32:46|20163.96
11:32:48|20153.43
11:32:48|20129.31
11:32:49|20134.29
11:32:51|20117.61
11:32:51|20118.51
11:32:53|20118.51
11:32:54|20134.02
11:32:55|20134.02
11:32:56|20125.8
11:32:56|20126.
11:32:57|20120.13
11:32:59|20120.87
11:33:00|20135.31
11:33:01|20124.58
11:33:02|20123.13
11:33:02|20129.5
11:33:04|20137.19
11:33:05|20141.55
11:33:06|20144.53
11:33:07|20136.75
11:33:08|20133.41
11:33:09|20133.41
11:33:10|20135.29
11:33:11|20137.8
11:33:12|20145.58
11:33:14|20154.59
11:33:15|20155.99
11:33:16|20155.99
11:33:16|20156.25
11:33:18|20156.25
11:33:19|20156.25
11:33:21|20164.15
11:33:22|20164.15
11:33:23|20158.8
11:33:24|20152.73
11:33:25|20153.69
11:33:27|20153.69
11:33:27|20153.69
11:33:28|20148.66
11:33:29|20148.66
11:33:30|20144.4
11:33:31|20157.32
11:33:32|20156.18
11:33:34|20156.18
11:33:35|20159.17
11:33:36|20165.87
11:33:38|20157.36
11:33:39|20161.21
11:33:39|20163.79
11:33:40|20164.79
11:33:41|20174.04
11:33:43|20174.08
11:33:45|20194.17
11:33:46|20200.89
11:33:46|20209.57
11:33:48|20209.57
11:33:49|20205.45
11:33:50|20196.82
11:33:51|20196.82
11:33:52|20201.41
11:33:53|20194.03
11:33:54|20183.9
11:33:56|20178.33
11:33:56|20171.49
11:33:57|20171.7
11:33:58|20171.7
11:33:59|20171.7
11:34:00|20193.14
11:34:01|20197.55
11:34:02|20197.55
11:34:03|20199.7
11:34:04|20193.1
11:34:05|20201.36
11:34:06|20200.9
11:34:07|20200.9
11:34:08|20200.9
11:34:09|20200.9
11:34:10|20203.48
11:34:11|20208.19
11:34:12|20208.19
11:34:13|20208.19
11:34:14|20202.31
11:34:15|20202.81
11:34:16|20202.81
11:34:17|20205.3
11:34:18|20210.6
11:34:19|20209.19
11:34:20|20209.19
11:34:21|20210.32
11:34:22|20196.44
11:34:23|20196.44
11:34:25|20204.84
11:34:26|20209.6
11:34:27|20209.6
11:34:27|20209.6
11:34:29|20214.43
11:34:29|20204.17
11:34:31|20209.08
11:34:31|20217.73
11:34:32|20217.73
11:34:33|20212.89
11:34:35|20212.89
11:34:35|20212.89
11:34:37|20205.36
11:34:38|20204.47
11:34:39|20216.73
11:34:40|20210.18
11:34:41|20210.18
11:34:43|20200.81
11:34:44|20200.81
11:34:45|20193.68
11:34:46|20184.43
11:34:46|20180.05
11:34:49|20176.83
11:34:49|20186.27
11:34:50|20179.65
11:34:52|20179.65
11:34:53|20174.77
11:34:54|20169.99
11:34:56|20171.25
11:34:57|20183.67
11:34:59|20183.67
11:35:00|20171.2
11:35:01|20170.56
11:35:01|20162.78
11:35:03|20163.6
11:35:03|20170.97
11:35:05|20162.81
11:35:06|20167.19
11:35:07|20179.67
11:35:08|20179.66
11:35:09|20179.66
11:35:10|20179.66
11:35:12|20179.66
11:35:13|20179.66
11:35:13|20179.66
11:35:14|20179.64
11:35:16|20175.89
11:35:16|20179.53
11:35:18|20179.53
11:35:19|20179.53
11:35:19|20179.53
11:35:21|20177.63
11:35:21|20184.61
11:35:23|20194.11
11:35:24|20197.8
11:35:24|20195.39
11:35:26|20194.1
11:35:27|20194.1
11:35:27|20194.1
11:35:28|20194.1
11:35:30|20191.98
11:35:30|20191.98
11:35:31|20191.98
11:35:33|20188.98
11:35:33|20188.86
11:35:35|20190.97
11:35:36|20190.24
11:35:36|20190.21
11:35:38|20190.21
11:35:39|20178.07
11:35:40|20178.07
11:35:41|20178.07
11:35:42|20181.43
11:35:43|20181.43
11:35:45|20178.26
11:35:46|20178.26
11:35:47|20178.26
11:35:48|20178.26
11:35:49|20178.26
11:35:50|20169.35
11:35:51|20169.35
11:35:52|20169.35
11:35:53|20174.2
11:35:54|20174.2
11:35:55|20172.77
11:35:56|20172.77
11:35:57|20172.77
11:35:58|20161.56
11:35:59|20158.56
11:36:00|20152.3
11:36:01|20159.35
11:36:02|20159.35
11:36:03|20159.35
11:36:05|20159.35
11:36:06|20161.03
11:36:07|20161.03
11:36:08|20161.03
11:36:09|20161.03
11:36:10|20161.03
11:36:10|20161.03
11:36:11|20161.03
11:36:12|20161.03
11:36:13|20171.29
11:36:14|20171.29
11:36:16|20171.29
11:36:17|20171.29
11:36:17|20171.29
11:36:18|20171.29
11:36:20|20175.3
11:36:20|20171.07
11:36:22|20176.34
11:36:23|20175.34
11:36:24|20185.8
11:36:24|20185.8
11:36:26|20185.8
11:36:27|20175.45
11:36:28|20173.25
11:36:28|20173.25
11:36:29|20177.93
11:36:30|20177.93
11:36:32|20177.93
11:36:33|20183.47
11:36:33|20179.33
11:36:34|20172.04
11:36:36|20164.97
11:36:36|20163.61
11:36:37|20163.61
11:36:39|20173.33
11:36:39|20173.33
11:36:41|20176.55
11:36:41|20176.55
11:36:43|20172.04
11:36:43|20172.04
11:36:45|20172.04
11:36:46|20172.04
11:36:47|20175.67
11:36:48|20175.67
11:36:49|20175.67
11:36:51|20175.67
11:36:52|20166.99
11:36:53|20166.99
11:36:54|20166.99
11:36:55|20172.24
11:36:56|20156.74
11:36:57|20156.74
11:36:59|20156.74
11:37:00|20156.74
11:37:01|20168.02
11:37:02|20168.02
11:37:03|20165.08
11:37:04|20165.08
11:37:05|20165.08
11:37:07|20159.14
11:37:08|20158.33
11:37:09|20156.61
11:37:10|20156.61
11:37:11|20156.61
11:37:12|20155.99
11:37:13|20155.53
11:37:15|20155.53
11:37:15|20155.53
11:37:16|20163.59
11:37:18|20163.59
11:37:18|20163.59
11:37:20|20163.59
11:37:21|20168.34
11:37:22|20168.34
11:37:23|20168.34
11:37:24|20168.34
11:37:25|20159.72
11:37:26|20159.72
11:37:27|20159.72
11:37:28|20158.15
11:37:29|20163.86
11:37:30|20163.86
11:37:31|20167.1
11:37:32|20167.1
11:37:33|20157.96
11:37:34|20157.96
11:37:35|20158.69
11:37:36|20158.69
11:37:37|20158.69
11:37:39|20158.69
11:37:39|20153.95
11:37:40|20153.95
11:37:41|20153.95
11:37:42|20153.95
11:37:44|20163.16
11:37:45|20163.16
11:37:46|20155.06
11:37:47|20155.06
11:37:48|20159.14
11:37:50|20156.19
11:37:51|20156.19
11:37:52|20156.19
11:37:53|20156.19
11:37:54|20156.19
11:37:55|20156.19
11:37:56|20155.12
11:37:57|20157.72
11:37:58|20157.72
11:37:59|20157.72
11:38:00|20158.75
11:38:01|20161.25
11:38:02|20161.25
11:38:03|20161.25
11:38:04|20155.19
11:38:05|20155.19
11:38:06|20155.19
11:38:07|20155.19
11:38:08|20155.19
11:38:09|20155.19
11:38:10|20155.19
11:38:11|20151.31
11:38:12|20151.31
11:38:13|20151.31
11:38:14|20151.3
11:38:15|20150.
11:38:16|20150.
11:38:17|20144.41
11:38:18|20144.41
11:38:19|20144.41
11:38:20|20144.41
11:38:21|20144.41
11:38:22|20137.26
11:38:24|20148.21
11:38:24|20148.21
11:38:27|20148.21
11:38:27|20148.21
11:38:29|20140.84
11:38:30|20143.8
11:38:31|20143.8
11:38:32|20143.8
11:38:33|20143.8
11:38:34|20148.91
11:38:36|20148.91
11:38:37|20148.91
11:38:39|20148.1
11:38:40|20151.66
11:38:41|20151.66
11:38:42|20151.66
11:38:43|20151.66
11:38:45|20149.55
11:38:46|20151.65
11:38:48|20154.46
11:38:49|20157.05
11:38:50|20157.05
11:38:51|20157.05
11:38:52|20158.43
11:38:53|20167.32
11:38:55|20164.05
11:38:56|20169.08
11:38:58|20169.08
11:38:59|20169.08
11:39:00|20156.74
11:39:01|20156.74
11:39:02|20161.23
11:39:03|20169.28
11:39:04|20169.28
11:39:05|20168.49
11:39:07|20170.88
11:39:07|20173.29
11:39:08|20173.29
11:39:09|20172.72
11:39:10|20172.65
11:39:12|20169.25
11:39:14|20169.25
11:39:15|20165.5
11:39:15|20165.5
11:39:16|20165.5
11:39:17|20165.5
11:39:18|20165.5
11:39:20|20165.5
11:39:20|20169.
11:39:21|20163.96
11:39:22|20162.03
11:39:23|20163.72
11:39:24|20164.65
11:39:25|20170.
11:39:27|20170.
11:39:28|20170.
11:39:28|20170.
11:39:29|20170.
11:39:30|20170.
11:39:32|20170.
11:39:33|20170.
11:39:34|20170.
11:39:35|20170.
11:39:36|20170.
11:39:37|20159.7
11:39:38|20159.7
11:39:39|20159.7
11:39:40|20159.7
11:39:41|20159.7
11:39:42|20168.76
11:39:44|20164.41
11:39:46|20164.41
11:39:47|20164.41
11:39:48|20164.41
11:39:50|20164.41
11:39:51|20165.91
11:39:52|20165.92
11:39:53|20164.99
11:39:54|20164.99
11:39:55|20162.
11:39:56|20161.
11:39:57|20156.94
11:39:58|20156.94
11:39:59|20149.99
11:40:00|20149.99
11:40:01|20149.99
11:40:02|20152.34
11:40:03|20145.54
11:40:04|20145.54
11:40:05|20152.05
11:40:06|20152.05
11:40:07|20154.6
11:40:08|20156.9
11:40:09|20153.16
11:40:09|20153.16
11:40:10|20153.16
11:40:12|20150.18
11:40:13|20150.18
11:40:14|20150.18
11:40:15|20152.44
11:40:16|20152.44
11:40:17|20155.44
11:40:18|20155.44
11:40:19|20155.47
11:40:20|20159.35
11:40:21|20159.35
11:40:22|20159.35
11:40:23|20159.35
11:40:24|20159.35
11:40:25|20165.01
11:40:26|20165.01
11:40:27|20165.01
11:40:28|20166.75
11:40:29|20166.75
11:40:30|20166.75
11:40:31|20160.11
11:40:32|20160.11
11:40:33|20160.11
11:40:34|20160.11
11:40:35|20155.44
11:40:36|20155.44
11:40:37|20152.89
11:40:38|20152.89
11:40:40|20147.71
11:40:40|20147.71
11:40:41|20154.01
11:40:42|20154.01
11:40:45|20152.91
11:40:45|20152.91
11:40:46|20152.91
11:40:47|20152.91
11:40:49|20152.91
11:40:50|20152.91
11:40:52|20152.91
11:40:53|20157.49
11:40:54|20157.49
11:40:56|20151.67
11:40:57|20151.67
11:40:57|20165.76
11:40:59|20165.76
11:41:00|20165.76
11:41:01|20165.33
11:41:02|20165.33
11:41:04|20167.36
11:41:05|20165.97
11:41:05|20160.29
11:41:07|20160.29
11:41:08|20160.29
11:41:09|20160.29
11:41:10|20164.6
11:41:11|20164.6
11:41:12|20176.15
11:41:13|20172.13
11:41:15|20170.52
11:41:16|20170.52
11:41:16|20165.78
11:41:18|20171.43
11:41:19|20171.43
11:41:20|20175.63
11:41:21|20175.63
11:41:22|20172.26
11:41:23|20172.26
11:41:24|20172.26
11:41:26|20172.26
11:41:27|20172.26
11:41:28|20173.28
11:41:29|20170.48
11:41:30|20177.58
11:41:31|20177.72
11:41:31|20177.72
11:41:33|20173.28
11:41:33|20167.44
11:41:34|20173.68
11:41:36|20173.68
11:41:37|20173.68
11:41:38|20173.68
11:41:39|20175.64
11:41:40|20173.07
11:41:41|20173.07
11:41:43|20173.45
11:41:43|20173.45
11:41:44|20173.45
11:41:46|20173.45
11:41:47|20176.54
11:41:48|20181.22
11:41:50|20178.24
11:41:51|20178.24
11:41:52|20170.62
11:41:54|20184.05
11:41:55|20183.05
11:41:55|20183.05
11:41:57|20179.14
11:41:57|20179.14
11:41:58|20179.14
11:42:00|20179.14
11:42:01|20187.35
11:42:02|20187.35
11:42:02|20188.44
11:42:03|20188.44
11:42:05|20188.44
11:42:06|20188.44
11:42:06|20188.44
11:42:08|20188.44
11:42:10|20183.8
11:42:10|20190.34
11:42:11|20190.34
11:42:12|20189.08
11:42:13|20189.08
11:42:14|20189.08
11:42:15|20180.67
11:42:17|20184.64
11:42:17|20184.64
11:42:19|20186.84
11:42:20|20186.84
11:42:21|20197.96
11:42:22|20194.66
11:42:23|20194.66
11:42:24|20211.81
11:42:26|20219.89
11:42:26|20222.22
11:42:28|20223.97
11:42:29|20229.99
11:42:30|20223.52
11:42:31|20216.96
11:42:32|20214.64
11:42:33|20218.33
11:42:34|20223.14
11:42:35|20222.92
11:42:36|20230.99
11:42:37|20237.71
11:42:38|20237.7
11:42:39|20237.7
11:42:40|20236.9
11:42:41|20238.67
11:42:42|20226.46
11:42:43|20226.46
11:42:44|20226.46
11:42:45|20226.46
11:42:46|20231.32
11:42:47|20231.32
11:42:48|20227.3
11:42:49|20227.3
11:42:50|20229.35
11:42:52|20221.15
11:42:53|20221.15
11:42:54|20221.15
11:42:55|20219.55
11:42:56|20219.55
11:42:56|20224.74
11:42:58|20224.74
11:42:58|20224.04
11:43:00|20220.4
11:43:01|20220.36
11:43:02|20219.31
11:43:03|20219.31
11:43:04|20219.65
11:43:06|20219.65
11:43:07|20219.25
11:43:08|20219.25
11:43:09|20219.25
11:43:10|20219.87
11:43:11|20219.87
11:43:12|20212.15
11:43:13|20218.24
11:43:14|20213.44
11:43:15|20212.31
11:43:16|20212.97
11:43:17|20213.35
11:43:19|20213.35
11:43:19|20228.77
11:43:20|20224.12
11:43:21|20219.07
11:43:22|20216.57
11:43:23|20219.07
11:43:24|20219.07
11:43:25|20215.25
11:43:26|20215.25
11:43:27|20219.73
11:43:28|20210.61
11:43:29|20210.61
11:43:30|20210.61
11:43:31|20210.61
11:43:33|20209.04
11:43:33|20209.04
11:43:35|20209.04
11:43:35|20211.55
11:43:36|20211.59
11:43:38|20211.59
11:43:39|20211.59
11:43:40|20213.
11:43:41|20206.02
11:43:42|20209.73
11:43:43|20206.03
11:43:45|20206.03
11:43:45|20206.03
11:43:47|20206.03
11:43:48|20206.03
11:43:49|20206.03
11:43:51|20211.58
11:43:52|20211.59
11:43:54|20203.42
11:43:54|20203.42
11:43:56|20208.55
11:43:56|20208.55
11:43:58|20208.55
11:43:59|20202.93
11:44:01|20202.19
11:44:01|20202.19
11:44:03|20202.19
11:44:04|20199.79
11:44:04|20199.79
11:44:05|20199.79
11:44:07|20201.44
11:44:08|20199.13
11:44:09|20202.37
11:44:09|20201.17
11:44:11|20198.5
11:44:12|20198.5
11:44:12|20198.5
11:44:13|20198.5
11:44:15|20198.5
11:44:15|20198.5
11:44:16|20198.5
11:44:17|20198.5
11:44:18|20198.5
11:44:20|20194.1
11:44:21|20194.1
11:44:22|20191.76
11:44:23|20191.76
11:44:24|20189.18
11:44:25|20181.71
11:44:26|20181.71
11:44:27|20189.71
11:44:28|20183.54
11:44:29|20186.49
11:44:30|20185.31
11:44:30|20185.31
11:44:32|20185.31
11:44:32|20185.31
11:44:34|20185.31
11:44:35|20185.31
11:44:36|20183.14
11:44:37|20183.14
11:44:38|20183.14
11:44:39|20183.14
11:44:39|20183.14
11:44:41|20183.14
11:44:42|20183.14
11:44:43|20182.67
11:44:44|20182.67
11:44:46|20188.47
11:44:46|20188.47
11:44:48|20188.47
11:44:49|20189.18
11:44:50|20193.66
11:44:51|20193.65
11:44:51|20193.66
11:44:53|20195.59
11:44:53|20195.59
11:44:55|20195.59
11:44:56|20195.59
11:44:57|20195.59
11:44:59|20191.68
11:44:59|20191.68
11:45:00|20191.69
11:45:01|20191.69
11:45:02|20188.87
11:45:04|20188.87
11:45:05|20192.84
11:45:06|20192.84
11:45:07|20192.84
11:45:08|20192.84
11:45:09|20186.38
11:45:11|20193.29
11:45:12|20189.57
11:45:12|20189.57
11:45:13|20189.57
11:45:14|20189.57
11:45:15|20185.14
11:45:17|20195.07
11:45:18|20191.55
11:45:19|20191.55
11:45:20|20191.55
11:45:21|20191.55
11:45:22|20191.55
11:45:23|20191.55
11:45:24|20189.28
11:45:25|20196.52
11:45:26|20196.52
11:45:27|20196.52
11:45:28|20196.52
11:45:29|20196.52
11:45:30|20185.82
11:45:31|20188.77
11:45:32|20187.43
11:45:33|20187.43
11:45:34|20180.4
11:45:35|20180.37
11:45:36|20187.31
11:45:37|20187.31
11:45:38|20187.31
11:45:39|20181.93
11:45:40|20181.93
11:45:41|20181.93
11:45:43|20175.91
11:45:43|20184.69
11:45:45|20184.69
11:45:46|20181.03
11:45:47|20181.03
11:45:48|20181.03
11:45:49|20181.03
11:45:50|20181.03
11:45:51|20181.03
11:45:52|20181.03
11:45:53|20181.03
11:45:54|20176.24
11:45:56|20176.24
11:45:56|20176.24
11:45:57|20176.24
11:45:59|20176.24
11:46:00|20176.24
11:46:01|20168.76
11:46:02|20168.76
11:46:03|20168.76
11:46:04|20168.76
11:46:05|20168.76
11:46:06|20168.76
11:46:07|20178.95
11:46:09|20178.95
11:46:10|20178.95
11:46:11|20178.95
11:46:11|20178.95
11:46:14|20178.95
11:46:14|20178.95
11:46:15|20175.6
11:46:16|20175.6
11:46:17|20175.6
11:46:18|20175.6
11:46:19|20175.6
11:46:20|20175.6
11:46:21|20165.78
11:46:22|20165.78
11:46:23|20165.82
11:46:24|20165.77
11:46:25|20165.77
11:46:26|20165.77
11:46:27|20165.77
11:46:28|20163.59
11:46:29|20165.78
11:46:30|20165.78
11:46:31|20165.78
11:46:32|20163.24
11:46:33|20163.24
11:46:34|20156.78
11:46:35|20156.78
11:46:37|20156.78
11:46:37|20156.78
11:46:39|20156.78
11:46:39|20156.78
11:46:40|20156.78
11:46:42|20169.14
11:46:42|20164.92
11:46:43|20164.92
11:46:44|20164.92
11:46:46|20164.92
11:46:47|20164.92
11:46:48|20164.92
11:46:49|20164.92
11:46:50|20160.84
11:46:51|20160.84
11:46:51|20163.52
11:46:53|20163.52
11:46:54|20163.52
11:46:56|20163.52
11:46:57|20168.76
11:46:58|20168.76
11:47:00|20168.76
11:47:02|20168.76
11:47:02|20168.76
11:47:04|20162.6
11:47:04|20162.6
11:47:06|20170.14
11:47:07|20159.96
11:47:08|20159.96
11:47:09|20157.47
11:47:10|20157.47
11:47:11|20157.47
11:47:12|20157.47
11:47:13|20157.47
11:47:14|20156.22
11:47:15|20156.22
11:47:16|20156.22
11:47:17|20156.22
11:47:18|20156.22
11:47:19|20164.72
11:47:20|20165.78
11:47:22|20165.78
11:47:22|20165.78
11:47:23|20165.78
11:47:24|20165.78
11:47:26|20162.33
11:47:26|20162.33
11:47:27|20162.33
11:47:28|20162.33
11:47:30|20162.33
11:47:31|20162.33
11:47:32|20158.52
11:47:33|20158.52
11:47:34|20158.52
11:47:35|20162.44
11:47:36|20162.44
11:47:37|20165.71
11:47:38|20161.16
11:47:39|20161.16
11:47:40|20161.16
11:47:41|20161.16
11:47:42|20161.16
11:47:43|20161.16
11:47:44|20161.16
11:47:45|20161.74
11:47:46|20161.18
11:47:47|20161.18
11:47:48|20161.18
11:47:50|20160.26
11:47:51|20160.26
11:47:52|20160.26
11:47:53|20156.72
11:47:54|20158.22
11:47:55|20158.22
11:47:57|20158.22
11:47:57|20158.22
11:47:58|20158.22
11:47:59|20158.22
11:48:00|20158.22
11:48:02|20158.22
11:48:03|20158.22
11:48:04|20158.22
11:48:05|20158.22
11:48:06|20159.23
11:48:07|20159.27
11:48:09|20163.54
11:48:09|20161.21
11:48:11|20161.21
11:48:11|20161.21
11:48:13|20161.21
11:48:13|20161.21
11:48:15|20152.57
11:48:16|20152.57
11:48:17|20152.57
11:48:17|20158.05
11:48:18|20158.05
11:48:20|20158.05
11:48:20|20161.25
11:48:21|20161.25
11:48:22|20161.25
11:48:23|20155.64
11:48:24|20155.64
11:48:25|20161.25
11:48:26|20161.25
11:48:27|20161.25
11:48:28|20161.25
11:48:29|20161.25
11:48:30|20161.25
11:48:31|20161.25
11:48:32|20161.25
11:48:33|20161.25
11:48:34|20165.32
11:48:35|20165.32
11:48:36|20165.32
11:48:37|20165.32
11:48:39|20165.32
11:48:40|20165.32
11:48:41|20165.32
11:48:42|20165.32
11:48:43|20165.32
11:48:45|20168.02
11:48:46|20168.02
11:48:47|20168.02
11:48:48|20168.02
11:48:50|20164.43
11:48:51|20164.43
11:48:52|20164.79
11:48:53|20164.79
11:48:54|20164.79
11:48:55|20164.79
11:48:57|20164.79
11:48:58|20164.79
11:48:59|20164.79
11:49:01|20160.51
11:49:02|20160.51
11:49:03|20160.51
11:49:05|20161.8
11:49:06|20161.8
11:49:07|20161.8
11:49:08|20161.8
11:49:09|20161.8
11:49:10|20161.8
11:49:10|20161.8
11:49:12|20161.8
11:49:12|20161.8
11:49:14|20161.8
11:49:15|20161.8
11:49:16|20161.8
11:49:17|20161.8
11:49:18|20165.2
11:49:19|20165.2
11:49:21|20163.72
11:49:21|20163.72
11:49:22|20163.73
11:49:23|20163.73
11:49:24|20163.73
11:49:25|20167.36
11:49:26|20167.36
11:49:27|20166.01
11:49:29|20166.01
11:49:30|20166.01
11:49:31|20166.01
11:49:32|20166.01
11:49:32|20166.01
11:49:34|20166.01
11:49:35|20166.01
11:49:36|20166.01
11:49:37|20182.9
11:49:37|20182.9
11:49:39|20182.9
11:49:40|20182.9
11:49:41|20184.36
11:49:42|20184.36
11:49:43|20184.36
11:49:44|20187.93
11:49:44|20186.1
11:49:46|20186.71
11:49:47|20180.16
11:49:48|20180.16
11:49:48|20175.13
11:49:50|20175.13
11:49:51|20175.13
11:49:51|20175.13
11:49:54|20175.13
11:49:54|20175.13
11:49:56|20175.13
11:49:58|20176.29
11:49:59|20176.29
11:50:00|20174.23
11:50:01|20176.28
11:50:01|20176.28
11:50:02|20176.28
11:50:04|20175.8
11:50:05|20175.8
11:50:06|20177.91
11:50:07|20177.91
11:50:08|20177.91
11:50:09|20177.91
11:50:10|20177.91
11:50:12|20174.43
11:50:13|20174.43
11:50:14|20177.26
11:50:15|20177.26
11:50:16|20176.18
11:50:17|20176.18
11:50:18|20176.18
11:50:19|20176.18
11:50:20|20176.18
11:50:20|20176.18
11:50:22|20176.18
11:50:23|20176.
11:50:25|20171.51
11:50:25|20171.51
11:50:26|20171.51
11:50:27|20172.99
11:50:28|20172.99
11:50:29|20172.99
11:50:30|20172.99
11:50:31|20172.99
11:50:32|20166.08
11:50:33|20166.08
11:50:34|20162.32
11:50:35|20162.32
11:50:36|20162.32
11:50:37|20161.88
11:50:38|20167.38
11:50:39|20160.6
11:50:40|20160.6
11:50:41|20160.6
11:50:43|20160.52
11:50:44|20160.52
11:50:45|20160.52
11:50:46|20160.52
11:50:47|20160.52
11:50:48|20160.52
11:50:48|20165.4
11:50:50|20160.51
11:50:50|20160.51
11:50:52|20160.51
11:50:53|20160.51
11:50:54|20160.51
11:50:54|20160.51
11:50:56|20157.26
11:50:57|20157.26
11:50:59|20156.91
11:50:59|20156.91
11:51:00|20155.58
11:51:02|20155.58
11:51:03|20155.58
11:51:04|20155.57
11:51:06|20155.57
11:51:06|20149.14
11:51:07|20149.14
11:51:08|20141.3
11:51:09|20141.3
11:51:10|20144.33
11:51:11|20147.06
11:51:12|20147.06
11:51:13|20147.06
11:51:14|20147.06
11:51:15|20141.3
11:51:16|20141.3
11:51:17|20141.29
11:51:19|20127.66
11:51:20|20130.74
11:51:22|20130.74
11:51:22|20130.74
11:51:23|20133.26
11:51:24|20130.18
11:51:26|20130.18
11:51:27|20121.53
11:51:28|20118.47
11:51:29|20118.47
11:51:30|20124.78
11:51:31|20124.78
11:51:33|20124.78
11:51:33|20124.78
11:51:34|20118.23
11:51:35|20122.03
11:51:36|20122.03
11:51:37|20122.03
11:51:38|20137.46
11:51:39|20137.46
11:51:40|20137.45
11:51:41|20137.45
11:51:43|20137.45
11:51:43|20137.45
11:51:44|20137.45
11:51:45|20137.45
11:51:46|20137.45
11:51:47|20137.41
11:51:49|20137.41
11:51:49|20137.41
11:51:51|20127.1
11:51:52|20127.1
11:51:53|20127.14
11:51:54|20127.14
11:51:55|20127.14
11:51:56|20127.14
11:51:57|20127.14
11:51:58|20127.14
11:51:59|20131.39
11:52:00|20131.39
11:52:02|20131.39
11:52:02|20131.39
11:52:04|20131.39
11:52:04|20131.39
11:52:06|20127.1
11:52:07|20126.36
11:52:08|20126.36
11:52:09|20126.36
11:52:10|20126.36
11:52:12|20126.36
11:52:12|20126.36
11:52:14|20126.36
11:52:15|20131.45
11:52:16|20131.45
11:52:17|20131.45
11:52:18|20137.5
11:52:20|20132.62
11:52:21|20132.62
11:52:22|20132.62
11:52:23|20132.62
11:52:24|20131.81
11:52:25|20131.81
11:52:26|20131.81
11:52:27|20135.19
11:52:28|20135.19
11:52:29|20135.19
11:52:31|20136.51
11:52:32|20136.51
11:52:33|20136.51
11:52:34|20136.51
11:52:35|20137.81
11:52:36|20135.11
11:52:37|20135.11
11:52:38|20135.11
11:52:39|20132.81
11:52:40|20132.81
11:52:41|20133.81
11:52:42|20133.81
11:52:43|20133.81
11:52:45|20133.81
11:52:45|20133.81
11:52:46|20133.81
11:52:47|20128.85
11:52:48|20127.82
11:52:49|20127.82
11:52:50|20123.45
11:52:52|20123.45
11:52:53|20123.45
11:52:54|20122.45
11:52:55|20122.45
11:52:56|20122.45
11:52:57|20121.9
11:52:58|20121.9
11:52:59|20123.15
11:53:00|20123.15
11:53:01|20123.15
11:53:02|20123.21
11:53:04|20127.54
11:53:05|20132.99
11:53:05|20134.3
11:53:07|20133.2
11:53:09|20133.2
11:53:10|20133.19
11:53:10|20140.
11:53:12|20140.55
11:53:13|20140.55
11:53:14|20140.02
11:53:15|20140.02
11:53:16|20140.26
11:53:17|20140.25
11:53:18|20140.25
11:53:19|20136.53
11:53:21|20131.11
11:53:21|20124.3
11:53:22|20124.34
11:53:23|20124.34
11:53:24|20124.34
11:53:25|20124.34
11:53:26|20124.34
11:53:27|20127.14
11:53:28|20127.14
11:53:30|20127.14
11:53:31|20131.38
11:53:32|20131.38
11:53:33|20131.38
11:53:34|20136.41
11:53:35|20136.41
11:53:36|20136.41
11:53:37|20136.41
11:53:38|20134.89
11:53:39|20134.89
11:53:40|20133.88
11:53:40|20133.88
11:53:41|20131.43
11:53:43|20131.43
11:53:44|20131.43
11:53:45|20134.24
11:53:46|20134.24
11:53:47|20134.24
11:53:48|20134.24
11:53:49|20134.24
11:53:49|20134.24
11:53:51|20134.24
11:53:52|20134.24
11:53:54|20137.61
11:53:54|20137.61
11:53:55|20134.55
11:53:56|20134.55
11:53:58|20134.55
11:53:59|20132.77
11:54:01|20132.75
11:54:01|20132.75
11:54:03|20132.75
11:54:04|20132.75
11:54:05|20132.75
11:54:06|20132.75
11:54:07|20132.75
11:54:08|20129.44
11:54:09|20129.44
11:54:10|20129.44
11:54:11|20129.44
11:54:12|20130.59
11:54:13|20138.77
11:54:14|20138.77
11:54:15|20138.77
11:54:17|20136.94
11:54:18|20136.94
11:54:20|20131.29
11:54:20|20125.44
11:54:21|20126.51
11:54:22|20127.6
11:54:23|20127.6
11:54:24|20127.6
11:54:25|20127.6
11:54:26|20127.6
11:54:27|20127.6
11:54:28|20127.6
11:54:29|20132.3
11:54:30|20132.3
11:54:31|20132.3
11:54:32|20134.03
11:54:33|20124.98
11:54:34|20138.13
11:54:35|20138.13
11:54:36|20138.13
11:54:37|20138.13
11:54:38|20141.07
11:54:39|20141.07
11:54:40|20141.07
11:54:41|20141.07
11:54:42|20141.07
11:54:43|20134.04
11:54:44|20127.27
11:54:45|20127.27
11:54:46|20127.63
11:54:47|20127.63
11:54:48|20127.63
11:54:49|20127.62
11:54:50|20127.62
11:54:51|20127.62
11:54:52|20127.63
11:54:53|20127.63
11:54:55|20137.68
11:54:56|20137.68
11:54:57|20137.68
11:54:58|20137.68
11:54:59|20137.68
11:55:00|20130.89
11:55:01|20135.42
11:55:02|20134.4
11:55:04|20133.4
11:55:05|20133.4
11:55:06|20135.46
11:55:07|20135.46
11:55:08|20135.46
11:55:09|20127.98
11:55:10|20125.11
11:55:12|20124.09
11:55:12|20124.09
11:55:14|20127.2
11:55:14|20127.2
11:55:16|20128.23
11:55:17|20128.23
11:55:18|20129.46
11:55:19|20127.98
11:55:20|20125.88
11:55:21|20125.88
11:55:23|20127.97
11:55:24|20129.97
11:55:26|20132.05
11:55:26|20132.05
11:55:28|20118.09
11:55:28|20118.46
11:55:29|20123.2
11:55:31|20124.64
11:55:32|20124.64
11:55:32|20124.64
11:55:33|20120.1
11:55:35|20126.7
11:55:36|20125.7
11:55:37|20125.7
11:55:38|20125.7
11:55:39|20125.7
11:55:40|20125.7
11:55:41|20125.7
11:55:42|20125.7
11:55:43|20125.7
11:55:45|20125.7
11:55:46|20125.7
11:55:47|20127.32
11:55:48|20127.32
11:55:50|20126.32
11:55:50|20126.32
11:55:51|20126.32
11:55:53|20126.32
11:55:53|20126.32
11:55:55|20125.13
11:55:57|20127.39
11:55:57|20127.41
11:55:59|20127.41
11:56:00|20127.41
11:56:01|20127.41
11:56:03|20127.41
11:56:04|20118.11
11:56:04|20118.11
11:56:06|20118.11
11:56:07|20121.44
11:56:08|20121.44
11:56:09|20121.44
11:56:10|20121.44
11:56:12|20121.99
11:56:12|20121.99
11:56:14|20121.96
11:56:15|20121.96
11:56:16|20121.96
11:56:17|20125.
11:56:18|20125.
11:56:19|20125.
11:56:21|20125.
11:56:22|20125.
11:56:22|20125.
11:56:23|20125.
11:56:24|20114.8
11:56:25|20114.8
11:56:27|20114.79
11:56:28|20114.8
11:56:29|20114.8
11:56:30|20114.8
11:56:31|20114.8
11:56:32|20114.8
11:56:33|20114.8
11:56:34|20114.8
11:56:35|20114.8
11:56:36|20114.8
11:56:37|20114.8
11:56:38|20114.8
11:56:39|20104.1
11:56:40|20104.1
11:56:41|20107.76
11:56:43|20107.74
11:56:43|20110.58
11:56:44|20106.12
11:56:45|20106.12
11:56:46|20106.12
11:56:47|20105.1
11:56:48|20105.1
11:56:49|20105.1
11:56:50|20105.1
11:56:51|20107.35
11:56:52|20110.41
11:56:53|20110.41
11:56:55|20110.41
11:56:55|20110.41
11:56:56|20110.41
11:56:57|20110.41
11:56:58|20105.97
11:57:00|20113.05
11:57:01|20113.05
11:57:01|20113.05
11:57:02|20113.05
11:57:03|20113.05
11:57:05|20113.05
11:57:06|20113.05
11:57:07|20111.69
11:57:08|20111.69
11:57:09|20113.76
11:57:10|20115.
11:57:11|20115.
11:57:12|20115.
11:57:13|20117.86
11:57:13|20117.86
11:57:15|20117.86
11:57:15|20118.32
11:57:18|20118.32
11:57:18|20118.32
11:57:19|20118.32
11:57:21|20122.87
11:57:22|20122.87
11:57:22|20122.87
11:57:23|20122.87
11:57:25|20122.87
11:57:25|20116.63
11:57:27|20116.62
11:57:27|20118.64
11:57:28|20118.64
11:57:29|20118.64
11:57:30|20117.63
11:57:31|20117.63
11:57:32|20118.63
11:57:34|20112.96
11:57:35|20110.03
11:57:36|20110.03
11:57:37|20107.91
11:57:38|20107.91
11:57:39|20107.91
11:57:40|20111.37
11:57:41|20111.37
11:57:42|20111.37
11:57:43|20111.38
11:57:44|20111.38
11:57:45|20111.38
11:57:46|20111.38
11:57:47|20111.38
11:57:48|20111.38
11:57:49|20108.77
11:57:50|20108.77
11:57:51|20110.21
11:57:52|20110.21
11:57:53|20112.47
11:57:54|20112.89
11:57:55|20112.89
11:57:56|20112.89
11:57:57|20112.89
11:57:58|20114.04
11:57:59|20114.04
11:58:00|20116.96
11:58:01|20116.06
11:58:02|20116.06
11:58:03|20113.67
11:58:04|20114.94
11:58:06|20114.94
11:58:07|20114.94
11:58:08|20114.94
11:58:09|20115.05
11:58:10|20115.05
11:58:11|20115.05
11:58:12|20115.05
11:58:13|20115.05
11:58:14|20115.05
11:58:15|20115.05
11:58:16|20115.05
11:58:18|20115.05
11:58:18|20125.
11:58:19|20125.
11:58:20|20133.88
11:58:21|20130.
11:58:22|20130.
11:58:23|20130.
11:58:24|20131.59
11:58:25|20131.59
11:58:26|20131.59
11:58:27|20131.59
11:58:28|20135.48
11:58:29|20135.48
11:58:31|20133.57
11:58:32|20134.05
11:58:33|20134.05
11:58:34|20134.05
11:58:35|20134.05
11:58:36|20131.53
11:58:37|20131.53
11:58:38|20131.53
11:58:39|20131.53
11:58:40|20131.53
11:58:41|20137.68
11:58:42|20137.68
11:58:43|20137.68
11:58:44|20137.68
11:58:45|20144.73
11:58:46|20140.65
11:58:47|20137.68
11:58:48|20140.71
11:58:49|20140.71
11:58:50|20140.71
11:58:51|20140.71
11:58:52|20140.71
11:58:53|20140.72
11:58:54|20143.52
11:58:55|20143.52
11:58:56|20141.73
11:58:57|20141.73
11:58:58|20141.73
11:58:59|20141.73
11:59:00|20141.86
11:59:02|20141.86
11:59:02|20141.86
11:59:03|20141.73
11:59:04|20141.73
11:59:06|20141.73
11:59:07|20141.73
11:59:08|20136.34
11:59:09|20138.54
11:59:11|20137.25
11:59:11|20137.25
11:59:13|20137.58
11:59:14|20137.58
11:59:15|20141.73
11:59:16|20136.74
11:59:17|20136.74
11:59:18|20135.05
11:59:19|20135.1
11:59:20|20135.1
11:59:21|20135.1
11:59:22|20135.1
11:59:23|20135.1
11:59:24|20135.1
11:59:25|20135.1
11:59:26|20116.71
11:59:27|20114.29
11:59:28|20114.29
11:59:29|20114.29
11:59:30|20114.29
11:59:31|20115.02
11:59:32|20115.07
11:59:33|20119.03
11:59:34|20119.03
11:59:36|20119.03
11:59:36|20119.03
11:59:37|20119.03
11:59:38|20119.03
11:59:39|20119.03
11:59:40|20119.03
11:59:42|20119.03
11:59:42|20116.56
11:59:43|20117.42
11:59:44|20117.61
11:59:45|20117.61
11:59:46|20119.39
11:59:47|20119.39
11:59:49|20119.39
11:59:50|20119.39
11:59:50|20125.82
11:59:52|20125.82
11:59:53|20125.82
11:59:54|20125.82
11:59:55|20125.82
11:59:56|20125.82
11:59:57|20125.82
11:59:59|20125.82
12:00:00|20125.82
12:00:00|20125.82
12:00:02|20125.82
12:00:03|20128.62
12:00:05|20127.58
12:00:07|20128.62
12:00:08|20128.62
12:00:09|20128.62
12:00:09|20128.62
12:00:11|20126.5
12:00:12|20126.5
12:00:13|20126.5
12:00:14|20126.5
12:00:15|20115.01
12:00:16|20115.01
12:00:18|20119.47
12:00:19|20119.47
12:00:20|20117.04
12:00:21|20117.04
12:00:22|20117.04
12:00:23|20118.03
12:00:24|20118.03
12:00:25|20117.28
12:00:25|20117.28
12:00:26|20117.28
12:00:28|20117.28
12:00:28|20117.28
12:00:30|20117.28
12:00:31|20117.28
12:00:33|20117.28
12:00:33|20114.68
12:00:34|20114.68
12:00:35|20114.68
12:00:36|20114.68
12:00:37|20114.68
12:00:38|20114.68
12:00:39|20114.68
12:00:40|20114.68
12:00:41|20116.71
12:00:43|20123.63
12:00:44|20121.12
12:00:45|20123.23
12:00:46|20119.
12:00:47|20120.
12:00:48|20120.
12:00:49|20120.
12:00:51|20120.
12:00:52|20120.
12:00:52|20120.
12:00:53|20120.
12:00:54|20120.
12:00:55|20120.
12:00:56|20120.
12:00:58|20120.04
12:00:58|20120.07
12:01:00|20116.52
12:01:00|20116.52
12:01:02|20108.09
12:01:04|20112.9
12:01:04|20112.9
12:01:05|20112.9
12:01:06|20112.9
12:01:08|20112.9
12:01:10|20108.08
12:01:11|20108.08
12:01:12|20108.08
12:01:13|20110.84
12:01:14|20110.84
12:01:16|20110.84
12:01:16|20110.84
12:01:17|20113.6
12:01:19|20114.54
12:01:20|20114.54
12:01:20|20114.54
12:01:22|20114.54
12:01:23|20114.54
12:01:24|20114.54
12:01:25|20114.54
12:01:26|20114.09
12:01:27|20115.34
12:01:28|20120.09
12:01:29|20120.09
12:01:30|20117.17
12:01:31|20114.13
12:01:32|20114.13
12:01:33|20114.13
12:01:35|20118.18
12:01:35|20116.81
12:01:36|20116.81
12:01:37|20116.81
12:01:38|20116.81
12:01:39|20116.81
12:01:40|20116.81
12:01:42|20116.77
12:01:42|20117.17
12:01:43|20117.17
12:01:44|20117.28
12:01:45|20117.28
12:01:46|20117.28
12:01:48|20109.3
12:01:49|20109.26
12:01:50|20109.26
12:01:51|20109.26
12:01:52|20110.73
12:01:52|20114.21
12:01:54|20114.21
12:01:55|20112.34
12:01:56|20112.34
12:01:57|20107.53
12:01:58|20107.53
12:01:58|20107.53
12:02:00|20107.53
12:02:01|20106.69
12:02:02|20105.58
12:02:03|20107.84
12:02:05|20105.58
12:02:06|20107.25
12:02:07|20106.1
12:02:08|20106.11
12:02:09|20113.37
12:02:10|20113.37
12:02:11|20110.97
12:02:12|20110.97
12:02:13|20109.25
12:02:14|20109.26
12:02:15|20109.26
12:02:17|20109.77
12:02:17|20109.77
12:02:19|20110.62
12:02:20|20114.21
12:02:22|20114.21
12:02:23|20114.21
12:02:24|20110.81
12:02:25|20110.81
12:02:26|20110.81
12:02:28|20108.26
12:02:29|20108.26
12:02:31|20108.78
12:02:32|20108.78
12:02:33|20107.51
12:02:34|20107.51
12:02:36|20107.51
12:02:36|20107.51
12:02:38|20105.82
12:02:39|20105.82
12:02:40|20105.1
12:02:42|20108.77
12:02:42|20102.43
12:02:43|20103.43
12:02:44|20101.98
12:02:45|20101.98
12:02:46|20105.33
12:02:47|20106.11
12:02:48|20103.89
12:02:49|20103.31
12:02:50|20100.75
12:02:52|20100.75
12:02:53|20100.75
12:02:54|20100.76
12:02:55|20100.77
12:02:55|20104.71
12:02:56|20104.71
12:02:58|20101.83
12:02:59|20103.68
12:02:59|20102.82
12:03:00|20101.76
12:03:02|20100.76
12:03:04|20099.55
12:03:05|20101.67
12:03:07|20098.82
12:03:08|20099.82
12:03:10|20102.53
12:03:11|20102.53
12:03:12|20102.53
12:03:13|20106.2
12:03:15|20104.24
12:03:16|20104.24
12:03:17|20104.24
12:03:18|20104.24
12:03:19|20104.28
12:03:20|20104.28
12:03:21|20104.16
12:03:22|20103.94
12:03:23|20103.94
12:03:24|20103.94
12:03:26|20107.78
12:03:26|20107.78
12:03:28|20107.78
12:03:28|20107.
12:03:30|20107.
12:03:30|20107.
12:03:31|20107.
12:03:33|20111.61
12:03:34|20111.61
12:03:34|20106.02
12:03:36|20106.02
12:03:37|20106.02
12:03:38|20106.02
12:03:39|20106.02
12:03:40|20106.02
12:03:40|20106.02
12:03:41|20106.02
12:03:42|20106.02
12:03:44|20111.82
12:03:44|20111.82
12:03:46|20111.82
12:03:46|20111.82
12:03:48|20111.82
12:03:48|20111.82
12:03:49|20118.65
12:03:50|20118.65
12:03:52|20118.65
12:03:53|20118.65
12:03:53|20114.14
12:03:55|20114.14
12:03:56|20114.14
12:03:57|20114.14
12:03:58|20114.14
12:03:59|20114.14
12:04:00|20114.14
12:04:02|20113.51
12:04:02|20113.51
12:04:03|20113.51
12:04:04|20105.25
12:04:05|20105.25
12:04:06|20105.25
12:04:08|20105.25
12:04:09|20105.25
12:04:10|20104.24
12:04:11|20104.24
12:04:12|20104.24
12:04:13|20104.24
12:04:14|20096.03
12:04:16|20095.63
12:04:16|20095.03
12:04:18|20093.7
12:04:19|20094.85
12:04:20|20099.63
12:04:21|20099.63
12:04:22|20099.63
12:04:23|20091.93
12:04:24|20091.93
12:04:26|20092.94
12:04:27|20092.94
12:04:27|20092.94
12:04:29|20092.94
12:04:29|20092.94
12:04:31|20092.94
12:04:31|20092.94
12:04:33|20092.94
12:04:33|20093.84
12:04:35|20091.47
12:04:35|20091.47
12:04:37|20091.47
12:04:38|20091.47
12:04:38|20089.3
12:04:40|20089.3
12:04:40|20089.3
12:04:42|20089.3
12:04:42|20092.94
12:04:44|20092.94
12:04:44|20092.94
12:04:46|20092.94
12:04:47|20092.94
12:04:48|20092.94
12:04:49|20089.32
12:04:49|20089.29
12:04:50|20085.19
12:04:51|20089.29
12:04:53|20079.38
12:04:54|20085.54
12:04:55|20084.54
12:04:56|20084.54
12:04:57|20084.55
12:04:58|20084.55
12:04:59|20084.55
12:05:00|20080.18
12:05:01|20078.2
12:05:01|20078.2
12:05:03|20078.2
12:05:04|20081.68
12:05:05|20081.68
12:05:06|20081.68
12:05:07|20081.68
12:05:08|20081.68
12:05:09|20081.68
12:05:10|20081.68
12:05:11|20081.68
12:05:13|20082.02
12:05:13|20083.64
12:05:15|20083.64
12:05:16|20083.64
12:05:16|20083.64
12:05:19|20083.64
12:05:20|20083.64
12:05:21|20082.59
12:05:22|20082.59
12:05:23|20082.55
12:05:24|20082.55
12:05:25|20082.55
12:05:26|20082.55
12:05:28|20073.48
12:05:29|20073.48
12:05:30|20068.32
12:05:31|20068.32
12:05:32|20068.32
12:05:34|20072.51
12:05:35|20064.78
12:05:36|20064.78
12:05:37|20064.32
12:05:39|20066.81
12:05:40|20066.74
12:05:40|20074.6
12:05:41|20074.6
12:05:43|20074.6
12:05:44|20067.79
12:05:45|20072.3
12:05:46|20072.3
12:05:47|20069.76
12:05:48|20075.77
12:05:49|20073.64
12:05:50|20073.23
12:05:51|20073.23
12:05:52|20073.23
12:05:54|20073.23
12:05:54|20068.69
12:05:56|20067.4
12:05:57|20063.35
12:05:58|20061.06
12:05:59|20060.96
12:06:00|20060.96
12:06:01|20060.96
12:06:02|20060.96
12:06:03|20058.76
12:06:04|20058.76
12:06:05|20058.76
12:06:06|20058.76
12:06:08|20058.76
12:06:09|20058.76
12:06:10|20053.87
12:06:11|20053.87
12:06:12|20053.87
12:06:14|20057.33
12:06:15|20056.3
12:06:17|20060.96
12:06:18|20060.96
12:06:19|20060.96
12:06:20|20060.96
12:06:21|20060.96
12:06:22|20056.48
12:06:24|20056.48
12:06:24|20056.48
12:06:26|20051.48
12:06:27|20051.48
12:06:28|20051.48
12:06:29|20051.48
12:06:30|20057.5
12:06:31|20057.5
12:06:32|20056.32
12:06:33|20060.17
12:06:34|20060.17
12:06:35|20060.17
12:06:36|20060.17
12:06:37|20051.48
12:06:38|20051.48
12:06:39|20051.48
12:06:40|20051.48
12:06:41|20051.48
12:06:42|20051.48
12:06:43|20051.48
12:06:44|20051.48
12:06:45|20052.97
12:06:46|20052.97
12:06:47|20052.97
12:06:48|20049.33
12:06:49|20049.33
12:06:50|20042.65
12:06:51|20037.
12:06:52|20039.15
12:06:53|20041.98
12:06:54|20041.98
12:06:55|20041.98
12:06:56|20041.98
12:06:57|20042.38
12:06:59|20042.38
12:07:00|20043.42
12:07:00|20043.42
12:07:01|20043.42
12:07:03|20043.42
12:07:04|20043.42
12:07:04|20049.77
12:07:05|20049.77
12:07:08|20049.77
12:07:08|20049.77
12:07:09|20049.77
12:07:10|20049.77
12:07:11|20049.77
12:07:12|20049.77
12:07:13|20049.77
12:07:14|20049.77
12:07:15|20049.77
12:07:16|20049.77
12:07:17|20049.77
12:07:18|20050.4
12:07:19|20051.48
12:07:21|20051.48
12:07:22|20051.48
12:07:24|20051.48
12:07:25|20055.84
12:07:25|20055.84
12:07:26|20054.84
12:07:27|20055.84
12:07:28|20055.84
12:07:29|20055.84
12:07:30|20058.63
12:07:31|20059.54
12:07:32|20063.18
12:07:33|20065.96
12:07:34|20065.96
12:07:35|20065.96
12:07:36|20065.96
12:07:37|20065.96
12:07:39|20065.96
12:07:39|20065.96
12:07:40|20065.96
12:07:41|20065.96
12:07:42|20065.96
12:07:43|20065.96
12:07:45|20065.96
12:07:45|20066.52
12:07:46|20066.52
12:07:47|20066.52
12:07:48|20066.52
12:07:50|20066.52
12:07:51|20066.52
12:07:52|20062.97
12:07:52|20062.97
12:07:53|20062.97
12:07:54|20061.16
12:07:55|20061.73
12:07:56|20061.73
12:07:57|20061.73
12:07:58|20065.01
12:07:59|20065.01
12:08:00|20062.75
12:08:01|20062.34
12:08:02|20062.34
12:08:03|20062.34
12:08:04|20067.3
12:08:06|20067.1
12:08:06|20066.1
12:08:08|20066.94
12:08:10|20070.18
12:08:11|20070.18
12:08:12|20070.18
12:08:13|20074.44
12:08:15|20060.32
12:08:17|20060.32
12:08:17|20060.32
12:08:19|20067.25
12:08:19|20067.25
12:08:20|20067.25
12:08:22|20067.25
12:08:23|20067.25
12:08:24|20074.04
12:08:24|20077.97
12:08:26|20077.97
12:08:27|20077.97
12:08:29|20080.56
12:08:30|20082.38
12:08:31|20082.38
12:08:32|20082.38
12:08:33|20082.38
12:08:34|20087.1
12:08:35|20087.1
12:08:36|20087.1
12:08:38|20087.1
12:08:38|20087.1
12:08:39|20087.1
12:08:40|20084.22
12:08:41|20089.29
12:08:42|20089.3
12:08:43|20089.3
12:08:45|20089.3
12:08:45|20089.3
12:08:46|20089.3
12:08:47|20089.3
12:08:48|20089.3
12:08:49|20089.3
12:08:50|20089.3
12:08:51|20089.3
12:08:52|20084.68
12:08:53|20084.68
12:08:54|20084.68
12:08:55|20084.68
12:08:56|20084.68
12:08:57|20087.48
12:08:58|20087.48
12:08:59|20087.48
12:09:00|20087.48
12:09:01|20086.58
12:09:02|20089.14
12:09:03|20089.14
12:09:04|20089.14
12:09:06|20092.7
12:09:07|20097.59
12:09:09|20100.
12:09:10|20100.
12:09:11|20099.99
12:09:12|20099.99
12:09:13|20099.99
12:09:14|20099.99
12:09:15|20099.99
12:09:17|20097.97
12:09:17|20097.97
12:09:18|20097.97
12:09:20|20097.52
12:09:20|20097.52
12:09:22|20095.89
12:09:23|20095.89
12:09:23|20097.56
12:09:25|20097.56
12:09:26|20097.56
12:09:27|20097.56
12:09:28|20097.56
12:09:29|20097.56
12:09:31|20097.56
12:09:32|20097.56
12:09:33|20096.62
12:09:34|20098.47
12:09:36|20098.47
12:09:36|20098.47
12:09:37|20095.59
12:09:39|20090.8
12:09:39|20090.8
12:09:40|20090.8
12:09:42|20090.8
12:09:43|20089.08
12:09:44|20089.08
12:09:45|20089.08
12:09:46|20089.08
12:09:47|20089.09
12:09:48|20089.08
12:09:49|20089.08
12:09:50|20085.03
12:09:51|20085.03
12:09:52|20085.03
12:09:53|20085.03
12:09:54|20085.03
12:09:55|20085.03
12:09:56|20083.54
12:09:57|20083.54
12:09:58|20083.54
12:09:59|20094.44
12:10:00|20094.44
12:10:01|20094.44
12:10:02|20094.44
12:10:03|20092.84
12:10:04|20094.44
12:10:05|20094.23
12:10:06|20091.84
12:10:07|20091.84
12:10:08|20091.84
12:10:09|20091.84
12:10:10|20091.84
12:10:11|20091.84
12:10:12|20091.84
12:10:13|20092.97
12:10:15|20092.97
12:10:16|20092.97
12:10:17|20095.49
12:10:18|20100.
12:10:20|20099.99
12:10:20|20099.99
12:10:21|20099.99
12:10:22|20116.92
12:10:23|20118.65
12:10:24|20129.82
12:10:26|20137.82
12:10:27|20158.49
12:10:28|20162.56
12:10:30|20192.88
12:10:31|20191.62
12:10:32|20191.62
12:10:33|20210.73
12:10:33|20206.01
12:10:35|20201.35
12:10:35|20193.91
12:10:37|20171.01
12:10:38|20171.33
12:10:39|20173.51
12:10:40|20171.52
12:10:41|20171.86
12:10:42|20171.86
12:10:43|20177.89
12:10:44|20166.82
12:10:45|20167.39
12:10:46|20168.64
12:10:47|20162.97
12:10:48|20166.66
12:10:49|20166.66
12:10:50|20158.54
12:10:51|20158.54
12:10:52|20158.54
12:10:53|20183.14
12:10:54|20182.54
12:10:55|20182.54
12:10:56|20182.54
12:10:57|20171.45
12:10:58|20171.45
12:10:59|20171.45
12:11:00|20157.61
12:11:01|20157.61
12:11:02|20163.31
12:11:03|20155.15
12:11:04|20160.71
12:11:06|20160.71
12:11:07|20164.
12:11:07|20150.57
12:11:08|20154.83
12:11:09|20166.26
12:11:10|20166.26
12:11:11|20166.26
12:11:12|20186.58
12:11:14|20185.57
12:11:14|20185.57
12:11:15|20190.69
12:11:18|20200.
12:11:19|20198.66
12:11:21|20205.05
12:11:22|20205.24
12:11:23|20205.24
12:11:24|20197.52
12:11:25|20191.69
12:11:26|20191.69
12:11:27|20173.1
12:11:28|20173.1
12:11:29|20173.1
12:11:30|20173.1
12:11:31|20173.1
12:11:33|20186.29
12:11:34|20186.29
12:11:35|20180.99
12:11:36|20193.26
12:11:37|20192.76
12:11:38|20184.81
12:11:39|20184.81
12:11:40|20184.81
12:11:41|20180.94
12:11:42|20180.94
12:11:44|20179.24
12:11:44|20174.12
12:11:47|20168.73
12:11:47|20167.98
12:11:49|20167.98
12:11:49|20167.98
12:11:51|20178.73
12:11:52|20178.25
12:11:53|20176.
12:11:54|20178.55
12:11:55|20170.05
12:11:56|20170.05
12:11:57|20169.74
12:11:58|20169.74
12:11:59|20169.74
12:12:00|20169.41
12:12:01|20173.64
12:12:02|20175.48
12:12:03|20181.36
12:12:03|20183.89
12:12:06|20179.45
12:12:07|20178.04
12:12:08|20178.04
12:12:09|20178.04
12:12:10|20178.04
12:12:11|20172.26
12:12:12|20173.89
12:12:13|20173.89
12:12:14|20172.49
12:12:15|20172.49
12:12:17|20172.49
12:12:17|20172.49
12:12:18|20172.49
12:12:19|20160.
12:12:21|20160.89
12:12:22|20160.89
12:12:23|20160.89
12:12:24|20160.
12:12:25|20160.
12:12:26|20160.
12:12:26|20160.
12:12:28|20160.
12:12:28|20160.
12:12:30|20160.
12:12:30|20160.
12:12:32|20151.34
12:12:33|20151.34
12:12:33|20151.34
12:12:34|20150.96
12:12:35|20150.96
12:12:37|20150.96
12:12:38|20150.88
12:12:39|20150.88
12:12:40|20149.92
12:12:41|20151.34
12:12:42|20151.34
12:12:43|20151.34
12:12:44|20151.34
12:12:45|20153.84
12:12:46|20153.84
12:12:47|20160.58
12:12:47|20163.13
12:12:49|20165.97
12:12:50|20172.95
12:12:51|20172.95
12:12:52|20172.95
12:12:54|20172.95
12:12:54|20172.95
12:12:55|20163.08
12:12:56|20163.08
12:12:57|20163.08
12:12:58|20163.08
12:12:59|20161.48
12:13:00|20162.87
12:13:01|20164.51
12:13:02|20164.51
12:13:03|20164.51
12:13:04|20164.51
12:13:05|20166.73
12:13:06|20166.73
12:13:08|20166.74
12:13:09|20170.04
12:13:09|20165.83
12:13:10|20165.83
12:13:11|20165.83
12:13:13|20165.83
12:13:14|20166.37
12:13:14|20165.43
12:13:16|20165.43
12:13:17|20162.62
12:13:18|20167.99
12:13:19|20167.99
12:13:20|20167.99
12:13:21|20167.99
12:13:23|20167.99
12:13:24|20167.99
12:13:25|20167.99
12:13:26|20169.67
12:13:27|20169.66
12:13:28|20179.05
12:13:29|20179.08
12:13:30|20179.08
12:13:30|20186.12
12:13:32|20186.12
12:13:33|20186.12
12:13:34|20191.96
12:13:35|20191.96
12:13:37|20194.76
12:13:38|20200.
12:13:39|20202.52
12:13:40|20202.52
12:13:41|20202.52
12:13:43|20202.52
12:13:44|20217.11
12:13:45|20217.11
12:13:46|20212.86
12:13:47|20206.23
12:13:48|20201.77
12:13:50|20201.77
12:13:50|20201.77
12:13:52|20201.77
12:13:52|20201.77
12:13:54|20201.77
12:13:54|20201.77
12:13:56|20210.14
12:13:57|20210.09
12:13:58|20210.09
12:13:59|20210.09
12:14:00|20210.09
12:14:00|20210.09
12:14:02|20210.09
12:14:03|20210.09
12:14:04|20210.09
12:14:05|20210.09
12:14:07|20213.07
12:14:07|20213.81
12:14:09|20213.86
12:14:10|20213.09
12:14:11|20213.09
12:14:12|20206.45
12:14:13|20206.45
12:14:15|20206.45
12:14:15|20206.45
12:14:16|20206.45
12:14:17|20222.22
12:14:18|20240.
12:14:19|20239.99
12:14:21|20236.22
12:14:22|20236.22
12:14:23|20230.69
12:14:24|20225.02
12:14:24|20227.47
12:14:26|20227.47
12:14:27|20227.47
12:14:28|20227.47
12:14:29|20227.47
12:14:30|20227.47
12:14:31|20227.47
12:14:32|20223.29
12:14:34|20225.33
12:14:35|20233.05
12:14:35|20233.05
12:14:37|20221.99
12:14:37|20227.81
12:14:38|20227.81
12:14:40|20226.44
12:14:40|20226.44
12:14:41|20225.
12:14:42|20225.34
12:14:43|20216.77
12:14:44|20216.77
12:14:45|20223.88
12:14:47|20223.88
12:14:48|20223.88
12:14:48|20223.88
12:14:49|20223.88
12:14:51|20223.88
12:14:52|20212.26
12:14:53|20209.74
12:14:54|20209.74
12:14:55|20209.74
12:14:56|20201.
12:14:57|20202.23
12:14:58|20202.23
12:15:00|20202.23
12:15:00|20192.43
12:15:01|20207.23
12:15:02|20207.23
12:15:03|20207.17
12:15:04|20198.37
12:15:05|20198.37
12:15:06|20198.37
12:15:07|20198.37
12:15:08|20198.37
12:15:09|20198.37
12:15:11|20198.28
12:15:11|20198.28
12:15:13|20184.25
12:15:14|20184.25
12:15:15|20184.25
12:15:16|20184.26
12:15:17|20184.26
12:15:18|20184.26
12:15:19|20184.26
12:15:20|20180.14
12:15:22|20176.93
12:15:22|20176.93
12:15:24|20175.62
12:15:26|20172.78
12:15:26|20181.58
12:15:27|20181.58
12:15:29|20177.19
12:15:30|20177.19
12:15:31|20171.85
12:15:32|20171.85
12:15:33|20163.18
12:15:34|20165.67
12:15:35|20165.67
12:15:36|20165.67
12:15:37|20165.67
12:15:39|20179.45
12:15:39|20179.45
12:15:41|20179.45
12:15:41|20179.45
12:15:43|20179.45
12:15:44|20188.68
12:15:45|20188.68
12:15:46|20188.68
12:15:47|20188.68
12:15:48|20188.68
12:15:49|20188.78
12:15:50|20191.07
12:15:51|20191.07
12:15:53|20191.07
12:15:53|20191.07
12:15:55|20191.07
12:15:55|20181.64
12:15:57|20181.64
12:15:58|20181.64
12:15:58|20181.64
12:15:59|20181.64
12:16:00|20178.92
12:16:02|20178.92
12:16:02|20181.27
12:16:03|20181.27
12:16:05|20184.85
12:16:06|20184.85
12:16:08|20184.85
12:16:08|20184.85
12:16:10|20181.73
12:16:12|20188.07
12:16:12|20188.07
12:16:13|20188.07
12:16:15|20192.94
12:16:16|20192.94
12:16:17|20192.94
12:16:19|20192.81
12:16:20|20193.34
12:16:21|20193.34
12:16:22|20189.14
12:16:23|20189.14
12:16:24|20189.14
12:16:25|20188.48
12:16:26|20199.77
12:16:27|20193.21
12:16:28|20193.21
12:16:29|20193.21
12:16:29|20193.21
12:16:31|20193.21
12:16:32|20197.73
12:16:34|20198.44
12:16:35|20197.86
12:16:35|20197.86
12:16:37|20200.
12:16:37|20198.34
12:16:39|20198.34
12:16:39|20200.
12:16:41|20204.66
12:16:42|20203.64
12:16:42|20203.64
12:16:43|20210.3
12:16:45|20202.29
12:16:46|20207.94
12:16:47|20207.94
12:16:48|20207.94
12:16:49|20206.42
12:16:50|20206.42
12:16:51|20206.42
12:16:52|20214.81
12:16:53|20214.81
12:16:54|20214.82
12:16:55|20214.82
12:16:56|20216.37
12:16:57|20217.76
12:16:58|20220.
12:16:59|20220.
12:17:00|20220.
12:17:01|20220.
12:17:02|20220.
12:17:03|20220.
12:17:04|20222.52
12:17:05|20222.52
12:17:06|20222.52
12:17:07|20244.89
12:17:08|20238.9
12:17:10|20238.9
12:17:10|20234.18
12:17:11|20230.51
12:17:12|20230.51
12:17:13|20234.04
12:17:15|20241.31
12:17:15|20239.4
12:17:17|20257.46
12:17:17|20262.49
12:17:18|20262.49
12:17:19|20261.49
12:17:20|20264.03
12:17:21|20264.03
12:17:22|20254.24
12:17:24|20251.11
12:17:24|20251.11
12:17:25|20248.66
12:17:26|20248.66
12:17:28|20243.49
12:17:28|20246.44
12:17:30|20249.81
12:17:30|20255.7
12:17:31|20255.7
12:17:32|20260.
12:17:33|20270.66
12:17:34|20268.33
12:17:35|20272.05
12:17:36|20269.97
12:17:37|20269.97
12:17:38|20269.97
12:17:40|20261.79
12:17:41|20261.79
12:17:41|20261.79
12:17:43|20265.1
12:17:43|20256.84
12:17:44|20256.84
12:17:45|20253.55
12:17:46|20250.01
12:17:47|20250.04
12:17:49|20258.85
12:17:51|20258.85
12:17:51|20258.85
12:17:52|20258.85
12:17:53|20258.85
12:17:54|20258.85
12:17:55|20258.64
12:17:56|20258.64
12:17:57|20260.25
12:17:58|20258.58
12:17:59|20250.
12:18:00|20250.
12:18:01|20250.
12:18:03|20250.
12:18:03|20250.
12:18:04|20250.
12:18:06|20245.66
12:18:07|20247.69
12:18:08|20253.53
12:18:08|20253.53
12:18:09|20253.53
12:18:11|20253.53
12:18:12|20253.53
12:18:13|20248.14
12:18:14|20246.68
12:18:15|20246.68
12:18:16|20246.68
12:18:17|20246.68
12:18:18|20246.68
12:18:19|20246.68
12:18:21|20238.99
12:18:22|20245.98
12:18:22|20239.3
12:18:24|20234.05
12:18:25|20234.05
12:18:26|20229.38
12:18:27|20229.38
12:18:28|20229.38
12:18:29|20224.48
12:18:30|20230.91
12:18:32|20232.3
12:18:32|20232.3
12:18:33|20232.3
12:18:35|20246.25
12:18:35|20246.25
12:18:37|20240.61
12:18:37|20239.78
12:18:38|20239.78
12:18:40|20239.78
12:18:40|20239.78
12:18:42|20231.28
12:18:43|20233.41
12:18:44|20233.41
12:18:46|20233.41
12:18:47|20231.73
12:18:47|20231.73
12:18:49|20231.73
12:18:49|20231.73
12:18:50|20233.37
12:18:51|20233.37
12:18:52|20233.37
12:18:53|20233.37
12:18:55|20233.37
12:18:56|20233.37
12:18:57|20237.46
12:18:58|20237.46
12:18:59|20237.46
12:19:01|20236.45
12:19:01|20236.45
12:19:02|20236.45
12:19:03|20234.64
12:19:04|20230.91
12:19:05|20215.75
12:19:07|20218.34
12:19:09|20218.34
12:19:10|20206.16
12:19:11|20206.16
12:19:11|20206.16
12:19:13|20209.43
12:19:13|20209.43
12:19:15|20209.43
12:19:15|20215.73
12:19:17|20215.73
12:19:18|20215.73
12:19:20|20215.73
12:19:20|20215.73
12:19:21|20215.73
12:19:22|20230.44
12:19:23|20239.3
12:19:24|20239.3
12:19:26|20238.6
12:19:28|20233.48
12:19:28|20226.4
12:19:29|20223.86
12:19:31|20220.45
12:19:32|20220.45
12:19:34|20220.45
12:19:35|20220.45
12:19:36|20218.34
12:19:37|20210.89
12:19:38|20210.89
12:19:39|20210.61
12:19:39|20204.57
12:19:40|20205.37
12:19:42|20205.37
12:19:43|20205.37
12:19:44|20205.37
12:19:45|20205.37
12:19:46|20205.37
12:19:46|20205.37
12:19:47|20205.37
12:19:48|20205.37
12:19:50|20205.37
12:19:51|20205.37
12:19:52|20211.66
12:19:53|20204.68
12:19:54|20204.68
12:19:55|20204.68
12:19:56|20204.68
12:19:57|20204.68
12:19:58|20204.68
12:19:59|20204.68
12:20:00|20203.78
12:20:01|20209.07
12:20:02|20210.4
12:20:03|20211.56
12:20:04|20213.72
12:20:05|20218.4
12:20:06|20212.68
12:20:07|20211.67
12:20:08|20214.63
12:20:09|20211.66
12:20:11|20211.66
12:20:12|20213.76
12:20:12|20217.14
12:20:15|20231.28
12:20:15|20237.58
12:20:16|20237.58
12:20:17|20237.58
12:20:18|20232.15
12:20:19|20232.15
12:20:21|20228.65
12:20:22|20228.65
12:20:23|20228.65
12:20:24|20228.65
12:20:25|20228.65
12:20:26|20228.65
12:20:28|20228.65
12:20:29|20226.4
12:20:30|20225.68
12:20:30|20230.
12:20:32|20228.98
12:20:34|20234.72
12:20:35|20236.82
12:20:35|20236.82
12:20:37|20239.99
12:20:38|20239.99
12:20:39|20232.88
12:20:40|20232.88
12:20:41|20237.75
12:20:42|20232.87
12:20:43|20231.58
12:20:44|20233.62
12:20:45|20233.62
12:20:46|20233.62
12:20:47|20230.67
12:20:48|20230.67
12:20:49|20230.67
12:20:50|20230.67
12:20:51|20231.73
12:20:52|20231.73
12:20:53|20233.1
12:20:54|20233.16
12:20:55|20233.16
12:20:56|20230.32
12:20:57|20230.32
12:20:58|20230.32
12:20:59|20230.32
12:21:00|20230.32
12:21:01|20225.92
12:21:02|20225.32
12:21:03|20236.3
12:21:04|20236.3
12:21:05|20236.72
12:21:06|20239.49
12:21:08|20239.49
12:21:08|20239.49
12:21:10|20238.28
12:21:11|20235.09
12:21:12|20235.09
12:21:14|20238.9
12:21:15|20238.89
12:21:17|20238.89
12:21:18|20236.3
12:21:18|20235.47
12:21:20|20231.32
12:21:22|20229.28
12:21:23|20240.
12:21:24|20240.
12:21:25|20240.
12:21:27|20240.
12:21:28|20240.
12:21:29|20240.
12:21:30|20240.
12:21:31|20240.
12:21:32|20234.58
12:21:33|20234.58
12:21:34|20234.58
12:21:35|20234.58
12:21:36|20233.58
12:21:37|20233.58
12:21:38|20233.58
12:21:39|20233.58
12:21:40|20233.58
12:21:41|20233.58
12:21:42|20233.58
12:21:44|20237.44
12:21:45|20239.49
12:21:46|20239.49
12:21:47|20240.
12:21:48|20240.
12:21:49|20245.
12:21:50|20245.
12:21:51|20252.86
12:21:52|20252.86
12:21:52|20252.86
12:21:54|20252.86
12:21:55|20249.52
12:21:55|20249.52
12:21:56|20249.52
12:21:57|20251.8
12:21:58|20248.95
12:22:00|20248.95
12:22:01|20254.8
12:22:01|20254.8
12:22:02|20247.59
12:22:03|20247.59
12:22:05|20247.59
12:22:06|20247.59
12:22:06|20247.59
12:22:07|20247.59
12:22:09|20247.59
12:22:09|20247.59
12:22:10|20252.66
12:22:12|20252.66
12:22:12|20252.66
12:22:13|20252.66
12:22:14|20252.66
12:22:15|20252.66
12:22:17|20252.66
12:22:17|20252.66
12:22:18|20252.66
12:22:19|20252.66
12:22:21|20255.5
12:22:21|20255.5
12:22:22|20261.6
12:22:24|20261.6
12:22:24|20265.58
12:22:26|20272.1
12:22:27|20262.2
12:22:28|20262.2
12:22:29|20262.2
12:22:30|20262.2
12:22:31|20262.2
12:22:32|20262.2
12:22:33|20250.96
12:22:35|20250.96
12:22:35|20260.92
12:22:36|20260.92
12:22:37|20265.35
12:22:39|20265.35
12:22:40|20265.35
12:22:41|20265.35
12:22:42|20265.35
12:22:43|20265.35
12:22:44|20265.35
12:22:45|20265.35
12:22:46|20267.69
12:22:47|20267.69
12:22:48|20265.31
12:22:50|20265.31
12:22:50|20265.31
12:22:51|20265.31
12:22:52|20265.31
12:22:53|20265.31
12:22:54|20265.31
12:22:55|20277.48
12:22:56|20271.83
12:22:57|20271.83
12:22:59|20271.83
12:23:00|20271.83
12:23:00|20271.39
12:23:02|20274.41
12:23:02|20271.48
12:23:04|20274.25
12:23:04|20274.25
12:23:05|20274.95
12:23:07|20273.67
12:23:07|20272.66
12:23:09|20272.66
12:23:10|20272.66
12:23:10|20276.81
12:23:11|20276.81
12:23:12|20276.81
12:23:14|20270.74
12:23:15|20270.74
12:23:16|20270.74
12:23:16|20270.37
12:23:18|20270.37
12:23:19|20270.37
12:23:20|20270.37
12:23:20|20270.37
12:23:22|20270.37
12:23:22|20270.37
12:23:24|20270.37
12:23:24|20270.37
12:23:26|20270.37
12:23:27|20270.37
12:23:28|20270.37
12:23:29|20270.37
12:23:30|20270.37
12:23:31|20271.63
12:23:33|20271.63
12:23:34|20271.63
12:23:35|20265.36
12:23:36|20265.36
12:23:38|20265.35
12:23:39|20265.35
12:23:40|20265.35
12:23:41|20257.29
12:23:43|20256.59
12:23:44|20256.59
12:23:44|20250.16
12:23:45|20248.31
12:23:46|20251.77
12:23:47|20251.77
12:23:48|20251.77
12:23:49|20239.31
12:23:51|20236.98
12:23:51|20236.98
12:23:53|20236.98
12:23:54|20236.98
12:23:55|20236.98
12:23:56|20236.98
12:23:57|20236.98
12:23:58|20236.98
12:23:59|20236.98
12:24:00|20228.06
12:24:01|20228.06
12:24:02|20228.11
12:24:03|20228.11
12:24:04|20239.91
12:24:05|20239.91
12:24:06|20239.91
12:24:08|20241.06
12:24:09|20241.06
12:24:09|20241.06
12:24:10|20241.06
12:24:12|20243.04
12:24:13|20243.04
12:24:14|20243.04
12:24:15|20243.04
12:24:16|20243.04
12:24:18|20243.43
12:24:18|20243.43
12:24:19|20243.71
12:24:20|20234.94
12:24:21|20240.94
12:24:22|20240.94
12:24:23|20250.71
12:24:25|20253.02
12:24:27|20243.03
12:24:28|20240.83
12:24:29|20240.83
12:24:30|20240.83
12:24:32|20251.68
12:24:32|20251.68
12:24:34|20251.68
12:24:35|20254.97
12:24:37|20254.97
12:24:38|20254.97
12:24:39|20245.73
12:24:40|20245.74
12:24:41|20248.96
12:24:42|20248.96
12:24:43|20255.
12:24:44|20255.
12:24:45|20255.
12:24:46|20255.
12:24:47|20253.94
12:24:48|20253.94
12:24:49|20250.16
12:24:50|20250.17
12:24:51|20250.16
12:24:52|20250.16
12:24:53|20242.84
12:24:54|20243.7
12:24:55|20243.84
12:24:56|20248.96
12:24:57|20248.96
12:24:59|20248.96
12:25:00|20248.96
12:25:01|20241.
12:25:02|20241.
12:25:02|20242.33
12:25:04|20242.33
12:25:05|20238.36
12:25:06|20242.31
12:25:06|20242.31
12:25:07|20242.31
12:25:09|20241.01
12:25:10|20241.01
12:25:11|20242.53
12:25:12|20242.53
12:25:13|20242.53
12:25:14|20254.75
12:25:16|20252.55
12:25:16|20252.55
12:25:18|20252.55
12:25:19|20252.55
12:25:20|20252.55
12:25:21|20252.55
12:25:23|20248.53
12:25:24|20248.53
12:25:25|20248.53
12:25:26|20248.53
12:25:27|20254.99
12:25:28|20251.78
12:25:29|20251.78
12:25:30|20251.78
12:25:31|20251.78
12:25:32|20251.78
12:25:33|20251.78
12:25:34|20251.78
12:25:35|20251.78
12:25:37|20251.78
12:25:38|20253.97
12:25:39|20253.97
12:25:40|20255.
12:25:41|20249.67
12:25:42|20249.67
12:25:43|20249.67
12:25:44|20249.67
12:25:45|20249.67
12:25:46|20241.02
12:25:47|20243.9
12:25:48|20243.9
12:25:49|20243.9
12:25:51|20246.7
12:25:51|20246.7
12:25:52|20246.7
12:25:54|20246.26
12:25:55|20253.08
12:25:56|20253.08
12:25:56|20253.08
12:25:58|20253.08
12:25:59|20251.64
12:26:00|20245.39
12:26:01|20245.39
12:26:02|20238.36
12:26:04|20238.36
12:26:04|20238.36
12:26:06|20242.73
12:26:07|20242.73
12:26:08|20246.65
12:26:09|20246.65
12:26:10|20246.65
12:26:11|20246.65
12:26:12|20248.61
12:26:12|20248.61
12:26:14|20248.61
12:26:15|20248.61
12:26:16|20250.45
12:26:17|20250.45
12:26:18|20244.26
12:26:19|20240.6
12:26:20|20240.6
12:26:21|20240.6
12:26:22|20240.6
12:26:23|20246.
12:26:24|20244.75
12:26:25|20244.75
12:26:26|20244.75
12:26:27|20244.75
12:26:28|20244.75
12:26:30|20244.75
12:26:30|20244.75
12:26:33|20244.75
12:26:34|20244.75
12:26:36|20244.75
12:26:36|20245.12
12:26:37|20245.12
12:26:38|20246.09
12:26:39|20246.66
12:26:41|20248.36
12:26:41|20248.36
12:26:43|20255.51
12:26:44|20255.51
12:26:45|20253.28
12:26:46|20253.28
12:26:47|20253.28
12:26:48|20253.28
12:26:48|20253.28
12:26:49|20253.28
12:26:52|20249.64
12:26:53|20249.64
12:26:54|20249.64
12:26:55|20249.64
12:26:56|20249.64
12:26:57|20249.64
12:26:58|20249.64
12:27:00|20250.79
12:27:01|20250.41
12:27:02|20250.41
12:27:03|20252.53
12:27:04|20252.53
12:27:05|20252.53
12:27:06|20252.53
12:27:07|20252.53
12:27:08|20252.53
12:27:09|20252.53
12:27:10|20252.53
12:27:11|20252.53
12:27:12|20257.55
12:27:13|20260.37
12:27:14|20260.37
12:27:15|20259.12
12:27:16|20259.12
12:27:17|20261.76
12:27:19|20261.59
12:27:19|20264.97
12:27:21|20264.97
12:27:22|20273.02
12:27:23|20273.02
12:27:24|20273.02
12:27:25|20270.56
12:27:26|20270.56
12:27:27|20270.32
12:27:28|20287.45
12:27:29|20320.94
12:27:31|20333.33
12:27:32|20360.
12:27:32|20362.01
12:27:34|20364.11
12:27:35|20357.75
12:27:36|20360.8
12:27:38|20341.3
12:27:38|20349.69
12:27:40|20330.97
12:27:41|20323.8
12:27:42|20305.87
12:27:44|20324.44
12:27:44|20324.25
12:27:46|20322.74
12:27:47|20322.24
12:27:47|20330.56
12:27:49|20336.36
12:27:50|20332.26
12:27:51|20332.47
12:27:52|20333.17
12:27:54|20339.76
12:27:55|20327.2
12:27:56|20311.54
12:27:57|20312.54
12:27:58|20290.72
12:27:59|20289.1
12:28:01|20285.9
12:28:02|20288.88
12:28:03|20293.73
12:28:04|20305.85
12:28:05|20304.61
12:28:06|20297.62
12:28:07|20278.97
12:28:09|20273.25
12:28:10|20270.68
12:28:11|20270.68
12:28:12|20270.
12:28:13|20289.72
12:28:14|20277.86
12:28:15|20276.18
12:28:16|20286.34
12:28:18|20274.
12:28:19|20265.34
12:28:20|20287.89
12:28:22|20283.65
12:28:22|20285.99
12:28:23|20277.23
12:28:25|20272.18
12:28:25|20269.16
12:28:27|20268.83
12:28:27|20271.04
12:28:29|20283.12
12:28:31|20275.19
12:28:31|20279.67
12:28:33|20288.1
12:28:33|20284.05
12:28:34|20279.02
12:28:35|20278.49
12:28:37|20287.64
12:28:38|20296.28
12:28:39|20293.1
12:28:40|20291.77
12:28:42|20298.26
12:28:42|20293.72
12:28:44|20290.27
12:28:45|20290.14
12:28:46|20292.62
12:28:47|20290.99
12:28:48|20294.94
12:28:48|20294.94
12:28:50|20292.15
12:28:51|20299.44
12:28:53|20282.36
12:28:54|20281.54
12:28:54|20284.52
12:28:56|20286.02
12:28:57|20287.5
12:28:57|20286.55
12:28:58|20287.62
12:28:59|20299.9
12:29:00|20288.15
12:29:01|20284.18
12:29:02|20286.27
12:29:03|20295.54
12:29:05|20292.7
12:29:05|20289.14
12:29:06|20307.41
12:29:07|20298.94
12:29:08|20299.95
12:29:09|20298.95
12:29:11|20288.09
12:29:11|20302.39
12:29:12|20291.18
12:29:13|20295.73
12:29:14|20295.02
12:29:16|20292.07
12:29:17|20296.66
12:29:18|20302.56
12:29:19|20305.76
12:29:20|20302.67
12:29:21|20300.13
12:29:22|20302.37
12:29:23|20302.29
12:29:24|20295.64
12:29:25|20302.63
12:29:26|20301.16
12:29:27|20298.36
12:29:28|20298.38
12:29:30|20293.76
12:29:30|20294.83
12:29:32|20297.16
12:29:33|20300.59
12:29:34|20300.41
12:29:35|20316.52
12:29:37|20303.01
12:29:37|20299.89
12:29:39|20309.04
12:29:40|20305.8
12:29:41|20298.98
12:29:42|20300.7
12:29:43|20298.08
12:29:44|20299.45
12:29:45|20299.45
12:29:46|20296.28
12:29:47|20300.34
12:29:49|20289.17
12:29:50|20289.14
12:29:51|20301.38
12:29:51|20303.1
12:29:52|20294.86
12:29:53|20295.88
12:29:54|20295.9
12:29:56|20297.64
12:29:57|20299.91
12:29:58|20295.13
12:29:59|20307.68
12:30:00|20307.68
12:30:01|20316.06
12:30:03|20322.85
12:30:04|20323.66
12:30:04|20316.25
12:30:05|20318.74
12:30:06|20314.9
12:30:08|20315.05
12:30:08|20299.83
12:30:09|20299.83
12:30:10|20308.28
12:30:11|20309.38
12:30:12|20312.66
12:30:14|20311.01
12:30:15|20309.6
12:30:15|20299.37
12:30:16|20302.79
12:30:18|20302.79
12:30:18|20308.35
12:30:20|20305.4
12:30:21|20298.32
12:30:22|20294.34
12:30:23|20294.34
12:30:24|20290.42
12:30:25|20293.34
12:30:26|20290.42
12:30:27|20291.43
12:30:28|20290.42
12:30:29|20289.15
12:30:30|20292.99
12:30:31|20291.19
12:30:32|20291.25
12:30:33|20291.25
12:30:34|20284.87
12:30:35|20290.29
12:30:36|20277.93
12:30:37|20275.07
12:30:38|20277.82
12:30:39|20272.43
12:30:40|20275.57
12:30:41|20272.34
12:30:42|20285.46
12:30:43|20278.87
12:30:44|20282.07
12:30:45|20276.79
12:30:46|20279.48
12:30:47|20271.29
12:30:48|20271.28
12:30:49|20275.1
12:30:50|20270.01
12:30:52|20273.07
12:30:52|20275.17
12:30:53|20276.36
12:30:54|20279.86
12:30:55|20276.32
12:30:56|20274.89
12:30:58|20271.03
12:30:59|20271.04
12:31:00|20272.04
12:31:02|20270.
12:31:02|20270.
12:31:03|20270.
12:31:04|20270.
12:31:06|20275.02
12:31:07|20273.45
12:31:08|20270.02
12:31:09|20272.17
12:31:11|20270.01
12:31:11|20262.47
12:31:12|20260.94
12:31:13|20260.93
12:31:14|20260.98
12:31:15|20261.06
12:31:16|20261.08
12:31:17|20260.6
12:31:19|20260.6
12:31:20|20263.76
12:31:22|20258.24
12:31:22|20254.3
12:31:23|20255.25
12:31:24|20255.33
12:31:25|20253.63
12:31:26|20257.05
12:31:27|20254.91
12:31:28|20253.99
12:31:29|20257.25
12:31:30|20255.28
12:31:31|20254.27
12:31:32|20248.08
12:31:33|20257.24
12:31:35|20244.64
12:31:35|20247.65
12:31:36|20239.08
12:31:38|20239.15
12:31:40|20240.26
12:31:41|20231.43
12:31:42|20233.08
12:31:43|20231.08
12:31:45|20230.51
12:31:46|20230.
12:31:47|20230.
12:31:48|20230.91
12:31:48|20230.01
12:31:50|20230.
12:31:51|20223.21
12:31:52|20223.35
12:31:53|20232.52
12:31:54|20228.73
12:31:55|20228.73
12:31:56|20229.83
12:31:57|20224.26
12:31:58|20227.67
12:31:59|20224.29
12:32:00|20222.22
12:32:01|20231.16
12:32:02|20226.04
12:32:03|20227.82
12:32:04|20231.8
12:32:05|20229.28
12:32:06|20227.91
12:32:07|20223.24
12:32:08|20224.34
12:32:10|20234.92
12:32:10|20230.79
12:32:11|20226.38
12:32:12|20224.75
12:32:13|20229.76
12:32:14|20226.41
12:32:15|20227.58
12:32:16|20227.13
12:32:17|20225.29
12:32:18|20226.26
12:32:19|20226.27
12:32:20|20224.4
12:32:21|20223.97
12:32:22|20223.36
12:32:23|20225.51
12:32:24|20229.27
12:32:25|20226.52
12:32:27|20223.26
12:32:28|20227.27
12:32:29|20229.24
12:32:30|20250.34
12:32:31|20249.33
12:32:32|20248.19
12:32:33|20246.21
12:32:34|20247.22
12:32:35|20248.11
12:32:36|20246.88
12:32:37|20245.86
12:32:38|20240.52
12:32:40|20243.6
12:32:41|20242.2
12:32:42|20243.24
12:32:44|20245.42
12:32:44|20241.64
12:32:45|20245.57
12:32:46|20245.57
12:32:47|20239.03
12:32:48|20239.07
12:32:49|20239.07
12:32:50|20231.2
12:32:52|20231.2
12:32:52|20236.64
12:32:53|20235.19
12:32:54|20238.85
12:32:55|20238.94
12:32:56|20240.23
12:32:57|20236.6
12:32:58|20243.18
12:32:59|20237.71
12:33:00|20239.06
12:33:01|20236.67
12:33:02|20236.85
12:33:03|20237.9
12:33:04|20237.91
12:33:05|20240.56
12:33:06|20238.92
12:33:07|20235.59
12:33:08|20231.3
12:33:09|20231.05
12:33:10|20234.24
12:33:11|20242.1
12:33:12|20241.13
12:33:14|20241.13
12:33:14|20244.97
12:33:15|20250.03
12:33:17|20247.32
12:33:17|20250.77
12:33:18|20249.67
12:33:20|20248.34
12:33:22|20241.1
12:33:22|20241.03
12:33:23|20241.03
12:33:24|20242.69
12:33:25|20242.69
12:33:26|20248.64
12:33:27|20242.67
12:33:28|20245.66
12:33:29|20248.2
12:33:30|20247.13
12:33:31|20247.13
12:33:32|20247.3
12:33:33|20247.3
12:33:34|20238.85
12:33:35|20240.89
12:33:36|20240.89
12:33:37|20240.89
12:33:38|20244.33
12:33:39|20244.91
12:33:40|20244.91
12:33:42|20244.72
12:33:44|20242.57
12:33:45|20242.57
12:33:46|20237.07
12:33:47|20237.07
12:33:48|20241.29
12:33:49|20240.28
12:33:50|20233.17
12:33:51|20236.06
12:33:53|20233.3
12:33:54|20233.3
12:33:55|20233.3
12:33:56|20236.75
12:33:57|20233.3
12:33:58|20233.3
12:33:59|20233.3
12:34:00|20234.22
12:34:02|20233.89
12:34:03|20234.92
12:34:04|20234.31
12:34:04|20237.57
12:34:06|20233.3
12:34:07|20231.66
12:34:07|20229.54
12:34:08|20227.09
12:34:09|20227.08
12:34:10|20225.53
12:34:11|20223.88
12:34:13|20223.8
12:34:13|20228.25
12:34:15|20225.05
12:34:16|20224.02
12:34:16|20224.02
12:34:18|20232.34
12:34:19|20230.28
12:34:20|20223.09
12:34:22|20224.12
12:34:23|20224.02
12:34:24|20225.03
12:34:25|20227.12
12:34:26|20224.
12:34:28|20224.23
12:34:28|20226.
12:34:30|20223.79
12:34:31|20224.52
12:34:32|20223.01
12:34:33|20223.02
12:34:34|20223.48
12:34:35|20222.97
12:34:36|20226.76
12:34:37|20226.75
12:34:39|20223.23
12:34:40|20224.48
12:34:41|20225.29
12:34:43|20224.69
12:34:44|20222.22
12:34:45|20217.76
12:34:46|20220.14
12:34:47|20220.14
12:34:48|20218.72
12:34:49|20218.72
12:34:50|20218.74
12:34:51|20219.73
12:34:52|20219.73
12:34:53|20220.11
12:34:54|20226.54
12:34:55|20227.34
12:34:56|20227.34
12:34:57|20232.11
12:34:58|20229.53
12:34:59|20229.28
12:35:00|20226.25
12:35:01|20228.42
12:35:02|20228.42
12:35:03|20226.25
12:35:04|20223.22
12:35:05|20222.69
12:35:06|20222.19
12:35:07|20222.21
12:35:08|20228.63
12:35:09|20222.21
12:35:10|20222.2
12:35:11|20227.32
12:35:12|20228.63
12:35:13|20227.62
12:35:14|20220.94
12:35:15|20220.92
12:35:17|20224.4
12:35:18|20222.04
12:35:20|20218.7
12:35:21|20218.77
12:35:22|20221.12
12:35:24|20222.13
12:35:24|20231.66
12:35:25|20227.36
12:35:26|20224.13
12:35:27|20217.02
12:35:29|20219.57
12:35:30|20217.54
12:35:30|20223.87
12:35:32|20220.69
12:35:33|20222.79
12:35:34|20222.18
12:35:35|20233.9
12:35:36|20229.71
12:35:37|20233.02
12:35:38|20235.84
12:35:39|20241.58
12:35:40|20237.93
12:35:41|20237.93
12:35:42|20240.63
12:35:43|20235.55
12:35:45|20239.63
12:35:46|20237.2
12:35:47|20236.19
12:35:49|20236.62
12:35:50|20226.44
12:35:50|20227.42
12:35:51|20223.16
12:35:53|20219.1
12:35:54|20222.18
12:35:54|20223.18
12:35:56|20223.37
12:35:56|20219.04
12:35:58|20228.44
12:35:59|20232.33
12:36:00|20230.73
12:36:01|20234.93
12:36:02|20230.7
12:36:03|20230.69
12:36:04|20234.36
12:36:05|20233.07
12:36:06|20232.33
12:36:07|20228.53
12:36:08|20222.14
12:36:09|20227.31
12:36:10|20230.03
12:36:11|20224.99
12:36:12|20225.32
12:36:13|20226.42
12:36:14|20229.63
12:36:15|20229.62
12:36:17|20232.12
12:36:18|20236.33
12:36:19|20234.43
12:36:20|20234.4
12:36:21|20228.52
12:36:22|20228.52
12:36:23|20232.11
12:36:24|20235.18
12:36:25|20232.42
12:36:26|20232.42
12:36:27|20228.52
12:36:28|20233.33
12:36:29|20229.53
12:36:30|20230.02
12:36:31|20231.
12:36:32|20231.67
12:36:33|20230.64
12:36:34|20234.36
12:36:35|20233.56
12:36:36|20232.46
12:36:37|20234.37
12:36:38|20234.36
12:36:39|20232.05
12:36:40|20235.39
12:36:41|20230.96
12:36:42|20230.96
12:36:44|20230.07
12:36:45|20230.07
12:36:46|20230.07
12:36:48|20230.07
12:36:48|20232.04
12:36:50|20235.37
12:36:51|20232.92
12:36:52|20232.92
12:36:53|20232.92
12:36:54|20235.07
12:36:55|20234.59
12:36:56|20234.25
12:36:57|20230.07
12:36:58|20233.3
12:37:00|20230.07
12:37:00|20230.65
12:37:02|20230.1
12:37:02|20231.18
12:37:04|20230.07
12:37:04|20231.17
12:37:06|20231.17
12:37:07|20230.94
12:37:07|20237.
12:37:09|20245.5
12:37:10|20236.99
12:37:10|20237.04
12:37:12|20235.98
12:37:13|20235.98
12:37:14|20241.12
12:37:15|20239.53
12:37:16|20239.53
12:37:18|20235.58
12:37:19|20236.9
12:37:20|20236.89
12:37:21|20239.21
12:37:22|20228.71
12:37:24|20223.62
12:37:25|20224.87
12:37:26|20229.97
12:37:27|20229.01
12:37:28|20226.47
12:37:29|20230.89
12:37:30|20231.15
12:37:31|20229.31
12:37:32|20225.34
12:37:33|20226.49
12:37:35|20225.33
12:37:35|20222.59
12:37:37|20226.08
12:37:38|20222.38
12:37:39|20226.61
12:37:40|20226.61
12:37:42|20229.
12:37:43|20229.69
12:37:44|20227.58
12:37:46|20224.23
12:37:47|20224.23
12:37:48|20230.79
12:37:49|20225.2
12:37:50|20225.32
12:37:51|20226.18
12:37:52|20223.17
12:37:53|20220.73
12:37:54|20222.99
12:37:55|20222.99
12:37:56|20225.68
12:37:57|20226.96
12:37:58|20220.75
12:37:59|20226.14
12:38:00|20225.96
12:38:01|20221.77
12:38:02|20221.79
12:38:03|20222.81
12:38:04|20222.82
12:38:05|20223.51
12:38:06|20223.77
12:38:07|20223.51
12:38:08|20223.49
12:38:09|20223.49
12:38:10|20223.49
12:38:11|20223.5
12:38:12|20223.49
12:38:13|20222.4
12:38:14|20222.4
12:38:15|20223.81
12:38:16|20219.04
12:38:17|20219.04
12:38:18|20222.65
12:38:20|20220.07
12:38:21|20225.78
12:38:23|20230.27
12:38:24|20230.22
12:38:24|20228.2
12:38:27|20228.25
12:38:28|20233.63
12:38:29|20233.98
12:38:31|20239.46
12:38:32|20237.09
12:38:32|20239.46
12:38:34|20246.08
12:38:35|20242.25
12:38:36|20236.78
12:38:37|20238.89
12:38:38|20236.45
12:38:39|20235.05
12:38:40|20231.23
12:38:41|20230.66
12:38:42|20230.66
12:38:43|20231.85
12:38:44|20231.85
12:38:45|20235.19
12:38:47|20233.14
12:38:48|20234.14
12:38:48|20231.87
12:38:50|20229.99
12:38:50|20234.03
12:38:52|20231.
12:38:53|20229.83
12:38:54|20225.23
12:38:55|20229.84
12:38:57|20230.93
12:38:58|20231.69
12:38:59|20231.69
12:38:59|20230.95
12:39:01|20229.9
12:39:02|20231.69
12:39:03|20225.87
12:39:04|20225.87
12:39:05|20223.19
12:39:06|20223.7
12:39:07|20220.37
12:39:08|20221.54
12:39:09|20220.34
12:39:10|20220.34
12:39:11|20228.48
12:39:12|20227.46
12:39:14|20231.48
12:39:14|20230.48
12:39:15|20228.03
12:39:16|20230.09
12:39:17|20233.05
12:39:18|20233.04
12:39:19|20235.92
12:39:20|20235.92
12:39:21|20230.69
12:39:23|20230.71
12:39:23|20235.81
12:39:25|20235.54
12:39:27|20233.53
12:39:28|20227.7
12:39:28|20220.59
12:39:30|20222.74
12:39:31|20226.69
12:39:32|20226.69
12:39:33|20223.75
12:39:34|20222.62
12:39:35|20219.29
12:39:36|20219.61
12:39:37|20223.75
12:39:38|20219.79
12:39:39|20215.94
12:39:40|20221.43
12:39:41|20216.42
12:39:43|20216.94
12:39:43|20217.23
12:39:45|20220.42
12:39:46|20225.25
12:39:48|20226.64
12:39:49|20220.47
12:39:50|20222.5
12:39:50|20226.73
12:39:52|20222.93
12:39:53|20220.05
12:39:54|20221.75
12:39:54|20221.12
12:39:55|20221.34
12:39:57|20223.03
12:39:58|20223.03
12:39:59|20223.2
12:40:00|20223.21
12:40:01|20224.26
12:40:02|20224.26
12:40:04|20232.84
12:40:05|20227.11
12:40:06|20228.68
12:40:07|20227.05
12:40:08|20225.71
12:40:09|20222.44
12:40:11|20223.99
12:40:11|20223.54
12:40:12|20219.89
12:40:13|20222.31
12:40:14|20222.31
12:40:15|20222.3
12:40:16|20222.31
12:40:17|20222.3
12:40:18|20222.
12:40:20|20219.29
12:40:20|20219.55
12:40:22|20225.3
12:40:24|20223.06
12:40:25|20221.05
12:40:27|20219.31
12:40:28|20219.31
12:40:29|20221.27
12:40:30|20225.96
12:40:31|20228.17
12:40:32|20230.78
12:40:33|20225.65
12:40:34|20227.92
12:40:35|20223.53
12:40:36|20223.53
12:40:37|20223.58
12:40:38|20224.59
12:40:39|20224.59
12:40:40|20228.93
12:40:41|20224.62
12:40:42|20226.73
12:40:43|20226.73
12:40:44|20227.94
12:40:45|20229.87
12:40:46|20237.52
12:40:47|20240.
12:40:49|20238.66
12:40:49|20235.72
12:40:50|20236.14
12:40:52|20229.78
12:40:53|20232.95
12:40:54|20239.61
12:40:55|20239.99
12:40:56|20236.7
12:40:57|20239.26
12:40:58|20240.
12:40:58|20235.15
12:41:00|20236.38
12:41:01|20236.24
12:41:02|20236.26
12:41:03|20236.39
12:41:04|20236.43
12:41:05|20237.71
12:41:06|20242.29
12:41:07|20249.38
12:41:08|20249.42
12:41:09|20242.03
12:41:10|20248.41
12:41:11|20243.34
12:41:12|20244.07
12:41:13|20239.04
12:41:14|20243.23
12:41:15|20237.37
12:41:16|20237.38
12:41:17|20242.17
12:41:18|20241.67
12:41:19|20235.7
12:41:20|20235.7
12:41:21|20240.33
12:41:22|20236.71
12:41:23|20236.71
12:41:24|20239.34
12:41:26|20241.98
12:41:27|20243.15
12:41:28|20243.15
12:41:29|20243.15
12:41:30|20244.96
12:41:31|20245.97
12:41:32|20243.
12:41:33|20242.99
12:41:34|20243.4
12:41:35|20244.63
12:41:36|20243.5
12:41:37|20243.07
12:41:38|20242.99
12:41:39|20244.74
12:41:40|20236.32
12:41:41|20239.93
12:41:42|20245.42
12:41:43|20243.78
12:41:44|20243.78
12:41:45|20237.52
12:41:46|20234.35
12:41:47|20233.32
12:41:49|20233.31
12:41:51|20227.07
12:41:51|20225.22
12:41:53|20223.33
12:41:54|20219.07
12:41:54|20229.31
12:41:55|20221.99
12:41:57|20224.11
12:41:58|20224.11
12:42:00|20224.11
12:42:00|20220.66
12:42:01|20217.78
12:42:03|20222.78
12:42:04|20217.45
12:42:05|20220.
12:42:06|20220.01
12:42:07|20220.
12:42:08|20217.54
12:42:09|20220.05
12:42:10|20217.22
12:42:11|20217.22
12:42:12|20219.9
12:42:13|20218.41
12:42:14|20218.41
12:42:15|20229.99
12:42:16|20227.64
12:42:17|20227.64
12:42:18|20228.68
12:42:19|20229.32
12:42:20|20222.79
12:42:21|20220.99
12:42:23|20219.92
12:42:24|20222.07
12:42:24|20219.91
12:42:26|20216.86
12:42:27|20221.87
12:42:28|20216.77
12:42:29|20224.56
12:42:30|20224.5
12:42:31|20224.5
12:42:32|20228.47
12:42:33|20232.67
12:42:34|20236.67
12:42:35|20232.01
12:42:35|20232.02
12:42:37|20227.
12:42:38|20227.
12:42:40|20228.17
12:42:40|20228.17
12:42:42|20221.56
12:42:43|20216.55
12:42:45|20218.68
12:42:46|20229.53
12:42:46|20227.44
12:42:48|20222.89
12:42:49|20224.38
12:42:50|20221.88
12:42:51|20222.9
12:42:52|20222.89
12:42:53|20222.89
12:42:54|20222.89
12:42:55|20217.41
12:42:56|20218.88
12:42:57|20224.02
12:42:58|20222.24
12:42:59|20221.12
12:43:00|20225.03
12:43:01|20225.04
12:43:02|20224.02
12:43:03|20224.02
12:43:04|20211.09
12:43:05|20217.7
12:43:06|20223.26
12:43:08|20222.95
12:43:09|20220.07
12:43:10|20219.22
12:43:10|20219.22
12:43:12|20219.22
12:43:14|20219.22
12:43:14|20223.98
12:43:15|20231.09
12:43:16|20226.67
12:43:17|20223.76
12:43:18|20227.74
12:43:19|20228.17
12:43:20|20218.95
12:43:21|20220.
12:43:22|20224.98
12:43:24|20220.
12:43:25|20220.
12:43:26|20221.57
12:43:28|20221.58
12:43:29|20221.58
12:43:30|20220.65
12:43:32|20216.43
12:43:32|20217.44
12:43:33|20214.4
12:43:35|20207.79
12:43:35|20210.24
12:43:37|20211.28
12:43:38|20208.51
12:43:39|20205.29
12:43:40|20208.51
12:43:42|20206.96
12:43:43|20208.51
12:43:44|20207.94
12:43:45|20208.95
12:43:46|20208.91
12:43:47|20206.91
12:43:47|20204.28
12:43:49|20206.94
12:43:49|20209.12
12:43:51|20207.35
12:43:52|20207.35
12:43:53|20207.9
12:43:54|20206.58
12:43:54|20207.9
12:43:56|20206.1
12:43:57|20208.31
12:43:57|20207.01
12:43:59|20202.59
12:44:00|20203.6
12:44:00|20203.6
12:44:02|20209.04
12:44:03|20209.04
12:44:04|20204.3
12:44:05|20205.31
12:44:06|20206.91
12:44:07|20210.
12:44:08|20208.21
12:44:09|20208.21
12:44:10|20208.67
12:44:11|20210.
12:44:12|20206.85
12:44:13|20206.85
12:44:14|20209.99
12:44:15|20210.69
12:44:16|20216.43
12:44:17|20208.61
12:44:18|20208.6
12:44:19|20208.6
12:44:20|20208.6
12:44:21|20208.6
12:44:22|20208.6
12:44:23|20210.87
12:44:24|20204.79
12:44:26|20204.79
12:44:27|20210.62
12:44:27|20210.53
12:44:28|20209.22
12:44:30|20209.22
12:44:31|20209.44
12:44:32|20209.44
12:44:33|20204.8
12:44:34|20210.65
12:44:35|20210.48
12:44:37|20209.23
12:44:37|20214.7
12:44:39|20210.73
12:44:40|20209.21
12:44:40|20205.31
12:44:41|20207.49
12:44:43|20207.49
12:44:43|20211.22
12:44:44|20211.22
12:44:45|20208.55
12:44:47|20208.52
12:44:48|20209.53
12:44:48|20209.85
12:44:49|20209.51
12:44:51|20205.57
12:44:51|20208.55
12:44:53|20208.55
12:44:53|20208.55
12:44:54|20208.56
12:44:56|20208.55
12:44:57|20208.55
12:44:57|20209.99
12:44:59|20209.99
12:45:00|20213.74
12:45:01|20211.34
12:45:02|20209.49
12:45:03|20210.82
12:45:05|20211.86
12:45:05|20208.62
12:45:06|20208.63
12:45:07|20206.85
12:45:08|20206.86
12:45:10|20207.83
12:45:11|20209.3
12:45:12|20207.83
12:45:13|20207.84
12:45:14|20207.83
12:45:15|20207.84
12:45:16|20212.17
12:45:17|20212.17
12:45:18|20210.08
12:45:19|20209.88
12:45:20|20207.86
12:45:21|20207.86
12:45:22|20207.81
12:45:23|20205.57
12:45:24|20202.
12:45:25|20203.17
12:45:27|20209.33
12:45:28|20205.22
12:45:30|20204.5
12:45:31|20200.02
12:45:32|20198.14
12:45:33|20194.65
12:45:35|20185.96
12:45:37|20183.89
12:45:38|20180.3
12:45:39|20180.12
12:45:40|20182.89
12:45:41|20179.95
12:45:41|20177.71
12:45:42|20177.71
12:45:44|20179.72
12:45:45|20176.29
12:45:46|20176.29
12:45:47|20174.24
12:45:48|20176.43
12:45:50|20172.66
12:45:52|20167.
12:45:52|20161.11
12:45:53|20166.98
12:45:54|20172.42
12:45:55|20177.41
12:45:57|20172.05
12:45:57|20166.51
12:45:58|20167.51
12:45:59|20173.96
12:46:00|20171.01
12:46:01|20173.35
12:46:03|20173.35
12:46:04|20174.92
12:46:04|20165.93
12:46:06|20169.17
12:46:07|20175.31
12:46:08|20169.34
12:46:09|20172.33
12:46:11|20174.84
12:46:11|20174.84
12:46:12|20168.34
12:46:14|20168.34
12:46:15|20170.59
12:46:16|20170.39
12:46:17|20171.92
12:46:17|20175.32
12:46:19|20175.32
12:46:20|20175.31
12:46:21|20176.24
12:46:22|20180.52
12:46:23|20180.51
12:46:24|20185.6
12:46:25|20190.32
12:46:26|20193.73
12:46:27|20195.33
12:46:28|20197.09
12:46:29|20196.09
12:46:31|20195.1
12:46:33|20192.71
12:46:33|20190.93
12:46:34|20189.91
12:46:35|20194.37
12:46:36|20197.72
12:46:38|20193.83
12:46:38|20194.85
12:46:39|20199.25
12:46:41|20198.85
12:46:41|20198.85
12:46:43|20198.9
12:46:44|20207.99
12:46:45|20206.23
12:46:46|20198.91
12:46:47|20195.05
12:46:48|20196.4
12:46:48|20197.46
12:46:50|20193.78
12:46:51|20193.78
12:46:53|20200.
12:46:53|20202.73
12:46:54|20201.03
12:46:56|20199.96
12:46:57|20200.01
12:46:58|20200.
12:46:58|20200.
12:46:59|20195.01
12:47:00|20195.01
12:47:02|20199.62
12:47:02|20196.32
12:47:03|20197.52
12:47:04|20197.52
12:47:05|20197.52
12:47:06|20198.55
12:47:07|20200.29
12:47:09|20201.58
12:47:10|20201.62
12:47:10|20201.61
12:47:11|20203.85
12:47:12|20203.85
12:47:13|20203.93
12:47:15|20203.93
12:47:15|20204.85
12:47:17|20196.34
12:47:18|20201.17
12:47:19|20203.98
12:47:20|20204.22
12:47:22|20212.95
12:47:22|20219.4
12:47:23|20214.54
12:47:24|20214.89
12:47:25|20213.13
12:47:27|20211.26
12:47:28|20212.7
12:47:29|20209.54
12:47:30|20215.39
12:47:31|20217.82
12:47:32|20219.84
12:47:33|20218.28
12:47:34|20217.16
12:47:36|20214.61
12:47:36|20214.61
12:47:38|20209.89
12:47:39|20209.89
12:47:39|20213.48
12:47:40|20208.89
12:47:42|20207.08
12:47:43|20204.01
12:47:44|20204.01
12:47:45|20205.31
12:47:47|20204.46
12:47:48|20206.26
12:47:50|20207.77
12:47:51|20210.42
12:47:52|20207.67
12:47:53|20197.41
12:47:54|20203.11
12:47:55|20207.22
12:47:57|20200.15
12:47:58|20203.99
12:47:59|20210.71
12:47:59|20211.03
12:48:01|20207.18
12:48:02|20207.18
12:48:02|20211.24
12:48:04|20210.39
12:48:05|20200.31
12:48:07|20207.13
12:48:08|20209.9
12:48:09|20207.19
12:48:10|20207.19
12:48:11|20209.74
12:48:12|20207.7
12:48:13|20207.7
12:48:14|20206.18
12:48:15|20206.37
12:48:16|20206.19
12:48:17|20206.6
12:48:18|20206.18
12:48:19|20206.18
12:48:20|20202.61
12:48:21|20201.37
12:48:22|20204.12
12:48:23|20205.3
12:48:24|20207.28
12:48:25|20208.69
12:48:26|20211.54
12:48:27|20207.28
12:48:29|20198.76
12:48:31|20200.06
12:48:32|20193.91
12:48:33|20199.41
12:48:34|20193.92
12:48:35|20200.97
12:48:36|20201.57
12:48:38|20201.12
12:48:38|20201.13
12:48:40|20198.82
12:48:41|20198.82
12:48:42|20193.56
12:48:43|20195.58
12:48:44|20204.57
12:48:45|20200.64
12:48:46|20201.23
12:48:47|20203.3
12:48:49|20202.67
12:48:49|20203.61
12:48:51|20205.75
12:48:52|20205.75
12:48:53|20197.39
12:48:54|20205.89
12:48:55|20205.89
12:48:57|20199.43
12:48:57|20199.44
12:48:58|20197.04
12:48:59|20198.72
12:49:00|20203.48
12:49:01|20201.76
12:49:02|20199.63
12:49:04|20199.44
12:49:05|20198.65
12:49:06|20198.66
12:49:07|20194.8
12:49:08|20196.11
12:49:09|20198.92
12:49:10|20201.3
12:49:11|20201.4
12:49:12|20201.39
12:49:13|20201.4
12:49:14|20204.22
12:49:15|20201.25
12:49:16|20201.39
12:49:17|20209.46
12:49:18|20206.88
12:49:19|20208.84
12:49:20|20208.85
12:49:21|20206.8
12:49:22|20206.8
12:49:23|20207.14
12:49:24|20203.15
12:49:25|20207.14
12:49:26|20203.85
12:49:27|20206.98
12:49:28|20206.6
12:49:29|20206.6
12:49:30|20208.2
12:49:32|20215.89
12:49:32|20213.39
12:49:35|20211.92
12:49:35|20213.41
12:49:36|20213.92
12:49:37|20204.53
12:49:38|20200.01
12:49:39|20200.
12:49:41|20200.
12:49:42|20200.
12:49:43|20197.13
12:49:44|20193.15
12:49:45|20195.94
12:49:46|20197.95
12:49:47|20199.05
12:49:48|20195.
12:49:50|20198.06
12:49:51|20198.06
12:49:53|20193.75
12:49:54|20191.99
12:49:54|20191.99
12:49:56|20187.94
12:49:56|20187.67
12:49:58|20186.47
12:49:59|20184.03
12:50:00|20182.39
12:50:01|20182.39
12:50:03|20183.46
12:50:03|20183.46
12:50:05|20185.07
12:50:06|20185.08
12:50:07|20181.09
12:50:08|20184.19
12:50:09|20178.75
12:50:10|20178.66
12:50:11|20182.16
12:50:12|20176.97
12:50:13|20178.38
12:50:14|20182.54
12:50:15|20186.02
12:50:16|20181.67
12:50:17|20180.97
12:50:18|20185.74
12:50:19|20178.58
12:50:20|20178.6
12:50:21|20180.44
12:50:22|20173.99
12:50:23|20172.94
12:50:24|20172.86
12:50:25|20172.86
12:50:26|20172.86
12:50:27|20180.24
12:50:28|20180.24
12:50:29|20172.82
12:50:29|20176.32
12:50:31|20176.27
12:50:32|20171.44
12:50:34|20171.65
12:50:35|20176.81
12:50:36|20173.55
12:50:37|20183.11
12:50:38|20183.11
12:50:40|20183.11
12:50:41|20178.91
12:50:41|20177.75
12:50:43|20175.72
12:50:44|20176.88
12:50:44|20179.7
12:50:46|20176.77
12:50:48|20172.08
12:50:48|20173.15
12:50:49|20172.
12:50:51|20174.11
12:50:52|20175.29
12:50:53|20170.
12:50:54|20170.01
12:50:55|20170.98
12:50:56|20179.15
12:50:58|20184.18
12:50:58|20184.18
12:51:00|20176.22
12:51:01|20171.85
12:51:02|20173.78
12:51:03|20179.48
12:51:05|20179.48
12:51:05|20179.49
12:51:07|20178.6
12:51:07|20173.1
12:51:09|20175.31
12:51:09|20175.35
12:51:10|20181.33
12:51:12|20181.33
12:51:12|20177.93
12:51:13|20176.01
12:51:15|20174.76
12:51:16|20174.78
12:51:16|20177.25
12:51:18|20179.07
12:51:18|20176.28
12:51:20|20172.1
12:51:20|20173.7
12:51:22|20174.85
12:51:23|20174.9
12:51:24|20174.62
12:51:25|20177.88
12:51:26|20174.69
12:51:27|20176.82
12:51:28|20172.1
12:51:29|20173.22
12:51:30|20173.21
12:51:31|20173.21
12:51:32|20170.
12:51:33|20170.
12:51:35|20170.
12:51:36|20170.01
12:51:37|20170.
12:51:39|20170.01
12:51:40|20166.21
12:51:41|20167.22
12:51:42|20167.22
12:51:43|20167.22
12:51:44|20168.34
12:51:45|20168.3
12:51:46|20166.59
12:51:47|20167.36
12:51:48|20163.63
12:51:49|20163.87
12:51:51|20164.51
12:51:52|20169.3
12:51:53|20168.01
12:51:54|20160.2
12:51:55|20167.36
12:51:56|20168.25
12:51:58|20163.53
12:51:58|20162.52
12:52:00|20161.47
12:52:01|20157.55
12:52:02|20161.47
12:52:03|20161.47
12:52:04|20161.46
12:52:05|20170.64
12:52:07|20170.96
12:52:08|20174.7
12:52:09|20173.76
12:52:10|20167.6
12:52:11|20168.4
12:52:12|20170.28
12:52:13|20168.54
12:52:14|20167.57
12:52:15|20169.37
12:52:16|20173.81
12:52:17|20168.7
12:52:18|20168.73
12:52:19|20171.78
12:52:20|20171.78
12:52:21|20169.17
12:52:22|20169.17
12:52:23|20171.78
12:52:24|20168.16
12:52:25|20163.84
12:52:26|20166.92
12:52:27|20166.92
12:52:29|20166.92
12:52:30|20165.61
12:52:30|20166.62
12:52:31|20168.09
12:52:33|20164.85
12:52:34|20162.35
12:52:35|20163.24
12:52:37|20163.01
12:52:38|20167.81
12:52:38|20163.01
12:52:40|20167.87
12:52:41|20167.86
12:52:42|20165.02
12:52:44|20170.18
12:52:45|20162.15
12:52:46|20161.61
12:52:47|20162.6
12:52:48|20164.94
12:52:49|20163.85
12:52:51|20159.18
12:52:52|20159.17
12:52:53|20158.22
12:52:54|20158.35
12:52:55|20157.64
12:52:55|20157.12
12:52:56|20157.83
12:52:57|20163.15
12:52:59|20159.15
12:53:00|20157.9
12:53:01|20157.89
12:53:03|20159.04
12:53:04|20159.04
12:53:05|20162.16
12:53:06|20162.16
12:53:06|20161.84
12:53:08|20156.12
12:53:09|20159.79
12:53:10|20160.78
12:53:11|20160.78
12:53:12|20160.79
12:53:13|20160.78
12:53:14|20160.78
12:53:15|20165.81
12:53:16|20165.32
12:53:17|20161.6
12:53:18|20164.18
12:53:19|20164.17
12:53:20|20162.37
12:53:21|20161.35
12:53:22|20161.35
12:53:23|20161.34
12:53:24|20161.34
12:53:25|20160.58
12:53:26|20155.81
12:53:27|20155.78
12:53:28|20155.78
12:53:29|20155.77
12:53:30|20158.14
12:53:31|20156.17
12:53:32|20155.12
12:53:33|20158.14
12:53:34|20158.14
12:53:36|20154.64
12:53:37|20157.87
12:53:39|20159.13
12:53:40|20159.13
12:53:40|20163.66
12:53:42|20164.68
12:53:42|20164.68
12:53:44|20162.48
12:53:45|20160.3
12:53:46|20159.83
12:53:47|20154.35
12:53:48|20155.45
12:53:49|20160.99
12:53:50|20160.99
12:53:52|20156.45
12:53:53|20159.99
12:53:54|20153.13
12:53:55|20152.59
12:53:56|20151.74
12:53:57|20150.74
12:53:58|20148.06
12:54:00|20141.01
12:54:01|20128.68
12:54:02|20125.02
12:54:03|20124.14
12:54:04|20116.53
12:54:05|20108.78
12:54:06|20114.69
12:54:08|20119.82
12:54:08|20129.16
12:54:09|20130.31
12:54:11|20126.34
12:54:12|20124.37
12:54:13|20122.72
12:54:14|20117.36
12:54:15|20109.59
12:54:16|20119.99
12:54:17|20117.53
12:54:18|20112.17
12:54:19|20104.94
12:54:20|20115.56
12:54:21|20114.36
12:54:22|20109.08
12:54:23|20102.02
12:54:24|20106.61
12:54:25|20088.29
12:54:26|20071.13
12:54:27|20077.5
12:54:28|20078.94
12:54:29|20069.32
12:54:30|20077.91
12:54:31|20077.92
12:54:32|20081.58
12:54:33|20069.05
12:54:34|20069.05
12:54:35|20078.32
12:54:37|20088.07
12:54:39|20084.58
12:54:40|20090.9
12:54:41|20088.96
12:54:43|20085.47
12:54:43|20086.33
12:54:45|20085.37
12:54:46|20085.95
12:54:47|20092.94
12:54:48|20092.85
12:54:49|20090.82
12:54:50|20086.5
12:54:52|20081.22
12:54:52|20085.71
12:54:54|20086.99
12:54:54|20081.18
12:54:56|20092.21
12:54:57|20090.01
12:54:58|20089.4
12:54:59|20080.21
12:55:00|20087.47
12:55:01|20085.31
12:55:03|20084.5
12:55:04|20078.5
12:55:05|20076.97
12:55:06|20084.29
12:55:07|20081.01
12:55:07|20087.38
12:55:09|20081.29
12:55:10|20081.01
12:55:11|20075.96
12:55:12|20084.61
12:55:13|20085.42
12:55:14|20087.93
12:55:15|20087.93
12:55:16|20090.59
12:55:17|20087.02
12:55:18|20087.02
12:55:19|20087.02
12:55:19|20082.9
12:55:21|20082.9
12:55:23|20085.3
12:55:23|20089.44
12:55:24|20089.44
12:55:25|20089.43
12:55:26|20089.43
12:55:27|20089.43
12:55:28|20089.41
12:55:29|20091.72
12:55:30|20084.04
12:55:31|20092.89
12:55:32|20092.88
12:55:33|20101.45
12:55:34|20096.44
12:55:36|20096.5
12:55:38|20099.
12:55:39|20093.2
12:55:41|20095.18
12:55:42|20091.35
12:55:43|20092.86
12:55:45|20100.12
12:55:46|20098.05
12:55:47|20094.23
12:55:48|20095.43
12:55:49|20096.94
12:55:51|20094.5
12:55:52|20094.15
12:55:53|20090.69
12:55:54|20087.83
12:55:55|20081.4
12:55:56|20076.44
12:55:57|20086.42
12:55:58|20080.37
12:55:59|20085.79
12:56:00|20086.43
12:56:01|20093.44
12:56:01|20088.3
12:56:03|20091.64
12:56:03|20092.67
12:56:05|20094.05
12:56:06|20095.27
12:56:07|20096.3
12:56:08|20094.11
12:56:09|20093.07
12:56:10|20085.05
12:56:11|20087.55
12:56:12|20092.92
12:56:13|20092.8
12:56:14|20099.09
12:56:15|20093.13
12:56:16|20096.91
12:56:17|20095.18
12:56:18|20095.18
12:56:19|20096.56
12:56:20|20096.18
12:56:21|20096.18
12:56:22|20096.18
12:56:23|20101.03
12:56:24|20096.18
12:56:25|20097.6
12:56:26|20095.25
12:56:27|20096.42
12:56:28|20092.65
12:56:29|20098.93
12:56:30|20102.57
12:56:31|20097.43
12:56:32|20098.62
12:56:33|20102.64
12:56:34|20100.3
12:56:35|20100.3
12:56:36|20101.02
12:56:37|20102.36
12:56:39|20100.77
12:56:40|20097.56
12:56:41|20097.56
12:56:42|20101.24
12:56:43|20105.12
12:56:44|20110.86
12:56:45|20107.57
12:56:46|20109.94
12:56:47|20105.62
12:56:49|20111.86
12:56:50|20111.87
12:56:51|20111.87
12:56:52|20111.86
12:56:53|20114.74
12:56:54|20114.78
12:56:55|20118.99
12:56:57|20119.79
12:56:57|20118.99
12:56:58|20115.3
12:56:59|20118.14
12:57:00|20111.69
12:57:01|20107.03
12:57:02|20107.02
12:57:03|20102.7
12:57:04|20106.77
12:57:05|20102.45
12:57:07|20103.64
12:57:08|20106.76
12:57:09|20109.23
12:57:10|20103.64
12:57:11|20103.64
12:57:12|20104.05
12:57:14|20114.99
12:57:14|20110.53
12:57:15|20109.57
12:57:17|20110.83
12:57:18|20108.67
12:57:19|20106.16
12:57:20|20104.84
12:57:21|20103.24
12:57:22|20103.24
12:57:23|20102.11
12:57:24|20104.88
12:57:25|20103.71
12:57:26|20103.71
12:57:27|20107.64
12:57:28|20107.48
12:57:29|20106.49
12:57:30|20110.71
12:57:31|20110.7
12:57:32|20108.12
12:57:33|20110.23
12:57:34|20112.66
12:57:35|20109.54
12:57:36|20110.83
12:57:37|20110.84
12:57:39|20110.84
12:57:40|20106.11
12:57:41|20107.69
12:57:41|20107.48
12:57:42|20106.
12:57:44|20112.6
12:57:45|20115.22
12:57:46|20117.06
12:57:47|20117.11
12:57:48|20115.23
12:57:50|20116.5
12:57:50|20117.64
12:57:51|20118.39
12:57:52|20122.79
12:57:53|20122.79
12:57:54|20128.75
12:57:55|20120.85
12:57:56|20122.12
12:57:57|20123.4
12:57:58|20123.4
12:57:59|20125.08
12:58:00|20124.42
12:58:02|20130.56
12:58:04|20138.65
12:58:05|20139.54
12:58:05|20140.37
12:58:08|20141.43
12:58:08|20136.46
12:58:09|20136.46
12:58:10|20139.78
12:58:11|20141.45
12:58:12|20139.42
12:58:13|20141.45
12:58:15|20130.84
12:58:16|20136.02
12:58:16|20135.02
12:58:17|20135.02
12:58:19|20128.36
12:58:19|20129.32
12:58:20|20132.3
12:58:22|20139.6
12:58:23|20137.45
12:58:24|20136.35
12:58:25|20136.37
12:58:26|20136.37
12:58:27|20142.24
12:58:29|20139.16
12:58:30|20134.91
12:58:31|20138.36
12:58:32|20139.21
12:58:33|20144.44
12:58:34|20145.94
12:58:35|20146.44
12:58:35|20144.78
12:58:37|20141.03
12:58:38|20143.64
12:58:40|20136.4
12:58:41|20138.94
12:58:42|20138.91
12:58:44|20140.4
12:58:44|20140.4
12:58:46|20141.08
12:58:47|20145.74
12:58:48|20146.16
12:58:49|20144.32
12:58:50|20139.52
12:58:51|20139.52
12:58:52|20139.52
12:58:53|20139.53
12:58:54|20139.52
12:58:55|20140.4
12:58:56|20150.56
12:58:57|20146.06
12:58:58|20144.65
12:58:59|20144.43
12:59:00|20146.
12:59:01|20146.
12:59:02|20147.19
12:59:03|20149.55
12:59:05|20148.6
12:59:06|20158.63
12:59:07|20152.3
12:59:08|20160.98
12:59:09|20153.53
12:59:10|20154.33
12:59:11|20153.61
12:59:12|20157.41
12:59:13|20156.41
12:59:14|20153.63
12:59:16|20153.39
12:59:17|20153.39
12:59:18|20148.44
12:59:19|20149.68
12:59:20|20154.8
12:59:21|20151.62
12:59:22|20153.49
12:59:23|20149.58
12:59:24|20150.64
12:59:24|20146.42
12:59:26|20140.84
12:59:27|20140.84
12:59:29|20147.82
12:59:29|20148.83
12:59:30|20149.52
12:59:31|20144.69
12:59:32|20144.69
12:59:33|20149.52
12:59:34|20144.65
12:59:35|20149.32
12:59:36|20144.65
12:59:37|20147.25
12:59:38|20146.41
12:59:40|20144.56
12:59:42|20144.56
12:59:42|20144.56
12:59:43|20140.16
12:59:44|20143.56
12:59:45|20143.56
12:59:46|20140.16
12:59:47|20137.72
12:59:48|20136.5
12:59:50|20136.08
12:59:50|20136.11
12:59:51|20136.11
12:59:52|20136.12
12:59:54|20137.26
12:59:55|20136.2
12:59:56|20139.36
12:59:58|20136.21
12:59:58|20137.21
12:59:59|20139.92
13:00:00|20148.35
13:00:01|20148.29
13:00:02|20145.81
13:00:03|20144.69
13:00:04|20150.03
13:00:06|20146.98
13:00:07|20151.9
13:00:08|20148.35
13:00:10|20144.97
13:00:11|20147.87
13:00:12|20147.87
13:00:12|20145.64
13:00:14|20147.37
13:00:15|20151.9
13:00:17|20148.87
13:00:17|20151.9
13:00:18|20148.56
13:00:19|20152.81
13:00:20|20158.33
13:00:21|20158.33
13:00:22|20157.77
13:00:23|20151.83
13:00:24|20153.81
13:00:25|20158.33
13:00:26|20158.32
13:00:27|20158.32
13:00:28|20158.32
13:00:29|20158.35
13:00:30|20158.84
13:00:31|20157.3
13:00:32|20157.9
13:00:34|20158.92
13:00:35|20158.92
13:00:36|20160.69
13:00:37|20160.69
13:00:38|20160.69
13:00:39|20160.76
13:00:40|20159.05
13:00:42|20159.26
13:00:43|20159.48
13:00:44|20161.11
13:00:44|20160.05
13:00:46|20160.05
13:00:48|20162.38
13:00:49|20163.54
13:00:50|20163.54
13:00:51|20163.19
13:00:52|20163.54
13:00:53|20163.53
13:00:54|20163.49
13:00:55|20163.53
13:00:56|20163.53
13:00:57|20163.54
13:00:58|20161.41
13:00:59|20155.49
13:01:00|20156.5
13:01:01|20159.91
13:01:02|20159.91
13:01:03|20155.09
13:01:04|20156.18
13:01:05|20162.31
13:01:06|20161.31
13:01:08|20161.35
13:01:09|20158.16
13:01:10|20160.35
13:01:12|20160.35
13:01:12|20160.35
13:01:13|20160.34
13:01:14|20160.34
13:01:15|20160.34
13:01:16|20160.31
13:01:17|20160.31
13:01:18|20156.7
13:01:20|20156.7
13:01:21|20159.04
13:01:22|20157.67
13:01:23|20157.75
13:01:24|20162.29
13:01:25|20162.29
13:01:26|20163.54
13:01:27|20159.43
13:01:27|20160.56
13:01:29|20160.56
13:01:30|20161.66
13:01:31|20161.66
13:01:32|20163.54
13:01:33|20161.42
13:01:34|20161.42
13:01:35|20157.84
13:01:36|20163.54
13:01:37|20160.43
13:01:38|20160.43
13:01:39|20160.43
13:01:40|20166.55
13:01:41|20166.51
13:01:42|20161.4
13:01:43|20161.4
13:01:44|20160.39
13:01:46|20160.37
13:01:47|20160.36
13:01:48|20160.37
13:01:50|20160.01
13:01:51|20164.67
13:01:53|20158.12
13:01:53|20159.13
13:01:55|20160.29
13:01:56|20158.77
13:01:57|20159.29
13:01:57|20160.29
13:01:59|20160.28
13:02:00|20160.28
13:02:01|20159.29
13:02:02|20159.69
13:02:03|20159.7
13:02:04|20158.37
13:02:05|20159.6
13:02:06|20159.7
13:02:08|20160.79
13:02:09|20165.74
13:02:10|20169.
13:02:11|20159.8
13:02:12|20164.01
13:02:13|20168.45
13:02:14|20166.04
13:02:15|20165.99
13:02:16|20169.99
13:02:17|20169.99
13:02:18|20170.
13:02:20|20169.99
13:02:21|20169.99
13:02:21|20163.86
13:02:22|20166.4
13:02:24|20170.
13:02:24|20169.99
13:02:25|20170.
13:02:27|20170.1
13:02:28|20163.96
13:02:28|20164.97
13:02:29|20170.92
13:02:30|20167.85
13:02:32|20172.51
13:02:32|20170.58
13:02:33|20172.77
13:02:34|20171.77
13:02:35|20173.56
13:02:36|20172.08
13:02:38|20172.08
13:02:38|20172.08
13:02:39|20172.08
13:02:40|20173.26
13:02:42|20172.55
13:02:43|20172.65
13:02:44|20173.69
13:02:46|20173.69
13:02:46|20173.69
13:02:48|20173.69
13:02:48|20174.64
13:02:50|20174.65
13:02:50|20174.65
13:02:51|20176.11
13:02:52|20172.7
13:02:53|20180.13
13:02:55|20176.66
13:02:56|20176.66
13:02:56|20180.36
13:02:57|20177.66
13:02:59|20176.
13:03:00|20176.59
13:03:01|20180.21
13:03:02|20176.89
13:03:03|20176.89
13:03:03|20177.45
13:03:04|20179.97
13:03:06|20178.43
13:03:07|20172.99
13:03:09|20177.98
13:03:10|20174.26
13:03:11|20175.3
13:03:12|20169.37
13:03:12|20175.12
13:03:14|20171.39
13:03:15|20171.39
13:03:16|20171.39
13:03:17|20178.9
13:03:18|20172.36
13:03:18|20174.55
13:03:20|20175.4
13:03:21|20173.55
13:03:22|20175.
13:03:23|20175.04
13:03:24|20171.28
13:03:25|20172.3
13:03:26|20172.3
13:03:27|20178.12
13:03:28|20174.32
13:03:29|20174.32
13:03:30|20174.32
13:03:31|20174.97
13:03:32|20177.93
13:03:33|20175.32
13:03:34|20175.32
13:03:35|20179.1
13:03:36|20179.09
13:03:37|20178.36
13:03:38|20180.57
13:03:39|20182.63
13:03:41|20181.31
13:03:42|20181.31
13:03:42|20179.36
13:03:44|20181.85
13:03:46|20181.85
13:03:47|20176.5
13:03:48|20170.44
13:03:49|20173.48
13:03:50|20170.45
13:03:51|20167.45
13:03:52|20165.88
13:03:54|20166.88
13:03:55|20171.35
13:03:55|20170.39
13:03:57|20170.41
13:03:58|20170.41
13:03:59|20170.41
13:04:00|20168.38
13:04:02|20170.33
13:04:02|20175.76
13:04:03|20175.84
13:04:04|20174.22
13:04:05|20174.22
13:04:06|20178.84
13:04:07|20175.19
13:04:08|20177.32
13:04:09|20177.23
13:04:10|20170.8
13:04:12|20167.66
13:04:13|20167.2
13:04:14|20167.19
13:04:15|20164.74
13:04:15|20164.53
13:04:16|20166.66
13:04:18|20166.67
13:04:19|20176.01
13:04:20|20173.59
13:04:21|20170.55
13:04:22|20167.82
13:04:23|20173.26
13:04:24|20170.33
13:04:25|20168.06
13:04:26|20169.
13:04:28|20170.18
13:04:28|20174.13
13:04:30|20174.49
13:04:31|20169.68
13:04:32|20174.49
13:04:33|20173.32
13:04:33|20166.72
13:04:35|20167.73
13:04:36|20167.73
13:04:36|20171.64
13:04:37|20169.79
13:04:39|20173.54
13:04:40|20174.03
13:04:41|20170.06
13:04:42|20170.06
13:04:43|20171.48
13:04:44|20171.48
13:04:46|20172.51
13:04:46|20172.51
13:04:48|20170.11
13:04:49|20169.86
13:04:50|20166.32
13:04:51|20164.89
13:04:52|20163.38
13:04:54|20167.4
13:04:54|20166.34
13:04:56|20166.13
13:04:57|20166.13
13:04:58|20166.13
13:04:59|20166.13
13:05:00|20168.51
13:05:01|20168.13
13:05:03|20175.76
13:05:04|20172.11
13:05:05|20172.11
13:05:06|20166.06
13:05:07|20163.23
13:05:08|20165.87
13:05:09|20164.17
13:05:10|20151.81
13:05:11|20153.46
13:05:12|20152.46
13:05:14|20151.81
13:05:14|20151.82
13:05:15|20151.81
13:05:16|20151.81
13:05:18|20150.01
13:05:19|20155.61
13:05:20|20150.01
13:05:21|20154.98
13:05:23|20151.55
13:05:23|20151.55
13:05:24|20151.55
13:05:25|20152.78
13:05:26|20152.78
13:05:27|20152.78
13:05:28|20152.83
13:05:29|20151.
13:05:30|20150.14
13:05:31|20155.03
13:05:32|20153.96
13:05:33|20146.87
13:05:34|20146.87
13:05:35|20149.24
13:05:37|20146.21
13:05:38|20146.21
13:05:39|20148.14
13:05:40|20152.96
13:05:41|20151.87
13:05:42|20148.76
13:05:43|20149.59
13:05:44|20150.86
13:05:45|20146.22
13:05:46|20146.22
13:05:47|20146.22
13:05:49|20148.69
13:05:50|20146.41
13:05:51|20146.41
13:05:52|20146.42
13:05:53|20146.41
13:05:54|20145.45
13:05:55|20141.62
13:05:56|20139.02
13:05:57|20132.55
13:05:58|20133.55
13:05:59|20128.09
13:06:00|20129.11
13:06:01|20143.77
13:06:02|20149.97
13:06:03|20147.78
13:06:04|20148.98
13:06:05|20142.97
13:06:06|20139.09
13:06:07|20139.26
13:06:08|20148.69
13:06:09|20143.24
13:06:10|20144.24
13:06:12|20145.7
13:06:13|20145.7
13:06:14|20145.71
13:06:14|20149.97
13:06:15|20148.62
13:06:16|20148.62
13:06:18|20149.97
13:06:19|20149.98
13:06:21|20153.72
13:06:22|20155.63
13:06:23|20155.63
13:06:25|20156.84
13:06:25|20158.24
13:06:27|20155.51
13:06:28|20149.55
13:06:29|20150.59
13:06:30|20150.59
13:06:31|20153.55
13:06:32|20147.57
13:06:33|20149.79
13:06:34|20149.82
13:06:35|20152.48
13:06:36|20151.05
13:06:37|20151.48
13:06:38|20148.79
13:06:39|20150.05
13:06:40|20147.56
13:06:41|20147.56
13:06:43|20141.65
13:06:44|20142.68
13:06:44|20140.21
13:06:45|20143.72
13:06:47|20147.59
13:06:48|20143.73
13:06:49|20144.75
13:06:51|20144.75
13:06:51|20148.51
13:06:52|20153.46
13:06:54|20154.78
13:06:55|20159.24
13:06:57|20157.87
13:06:58|20159.69
13:06:59|20155.64
13:07:00|20156.59
13:07:01|20152.81
13:07:02|20152.81
13:07:03|20152.81
13:07:04|20150.19
13:07:05|20150.19
13:07:07|20158.34
13:07:08|20155.3
13:07:09|20158.2
13:07:10|20156.43
13:07:11|20157.64
13:07:12|20151.93
13:07:13|20154.22
13:07:14|20158.24
13:07:15|20159.11
13:07:16|20163.63
13:07:17|20159.19
13:07:18|20165.59
13:07:19|20163.16
13:07:20|20171.92
13:07:21|20173.68
13:07:22|20173.69
13:07:23|20180.23
13:07:24|20179.12
13:07:25|20179.12
13:07:26|20188.49
13:07:27|20188.49
13:07:28|20182.74
13:07:29|20186.73
13:07:30|20185.14
13:07:31|20183.64
13:07:32|20177.04
13:07:33|20180.5
13:07:34|20181.99
13:07:35|20190.07
13:07:36|20182.04
13:07:37|20187.49
13:07:38|20187.73
13:07:39|20190.85
13:07:40|20193.27
13:07:41|20202.27
13:07:42|20211.56
13:07:43|20234.91
13:07:44|20245.69
13:07:45|20249.81
13:07:46|20260.
13:07:47|20259.36
13:07:48|20266.01
13:07:50|20258.52
13:07:51|20258.89
13:07:52|20249.33
13:07:54|20243.84
13:07:56|20253.64
13:07:56|20263.47
13:07:57|20255.84
13:07:58|20251.54
13:07:59|20240.39
13:08:00|20241.31
13:08:01|20243.96
13:08:02|20229.85
13:08:04|20221.59
13:08:04|20225.64
13:08:05|20225.13
13:08:07|20229.87
13:08:07|20227.39
13:08:09|20233.08
13:08:10|20235.53
13:08:10|20235.53
13:08:11|20231.64
13:08:12|20228.59
13:08:14|20221.72
13:08:15|20219.93
13:08:16|20210.54
13:08:17|20215.42
13:08:18|20209.56
13:08:19|20210.57
13:08:20|20209.56
13:08:21|20209.73
13:08:22|20209.55
13:08:23|20215.72
13:08:24|20215.3
13:08:25|20218.4
13:08:26|20216.84
13:08:27|20211.61
13:08:28|20207.46
13:08:29|20215.32
13:08:30|20209.4
13:08:31|20215.33
13:08:33|20208.54
13:08:33|20208.54
13:08:35|20209.56
13:08:36|20216.6
13:08:37|20211.8
13:08:38|20204.12
13:08:39|20197.36
13:08:40|20197.36
13:08:41|20193.89
13:08:42|20202.96
13:08:44|20204.11
13:08:44|20205.03
13:08:45|20205.03
13:08:46|20205.02
13:08:47|20205.03
13:08:49|20211.78
13:08:51|20211.29
13:08:52|20209.74
13:08:52|20204.14
13:08:53|20205.16
13:08:55|20210.13
13:08:55|20209.14
13:08:57|20213.
13:08:58|20215.65
13:08:59|20220.36
13:09:00|20213.89
13:09:01|20212.1
13:09:03|20213.08
13:09:03|20213.08
13:09:05|20220.8
13:09:06|20218.74
13:09:08|20213.19
13:09:09|20209.03
13:09:10|20205.56
13:09:11|20206.61
13:09:13|20206.57
13:09:14|20204.92
13:09:16|20204.84
13:09:16|20204.82
13:09:18|20204.88
13:09:19|20203.91
13:09:20|20210.47
13:09:20|20203.91
13:09:22|20210.63
13:09:23|20203.91
13:09:23|20218.79
13:09:25|20208.46
13:09:26|20208.46
13:09:27|20208.45
13:09:28|20212.18
13:09:29|20213.05
13:09:30|20210.02
13:09:31|20210.02
13:09:31|20210.21
13:09:33|20215.46
13:09:34|20215.67
13:09:35|20217.65
13:09:36|20215.18
13:09:37|20215.18
13:09:37|20222.03
13:09:39|20212.52
13:09:40|20213.63
13:09:40|20219.46
13:09:41|20219.46
13:09:42|20213.63
13:09:43|20213.63
13:09:45|20213.64
13:09:45|20213.63
13:09:47|20220.53
13:09:48|20214.42
13:09:48|20217.54
13:09:51|20214.42
13:09:51|20214.43
13:09:53|20214.42
13:09:54|20219.73
13:09:55|20219.3
13:09:56|20215.43
13:09:57|20220.47
13:09:57|20215.43
13:09:59|20215.43
13:10:00|20220.24
13:10:02|20223.97
13:10:02|20228.34
13:10:03|20223.91
13:10:04|20223.89
13:10:06|20215.53
13:10:07|20215.53
13:10:08|20214.01
13:10:10|20214.
13:10:11|20212.07
13:10:11|20218.26
13:10:13|20218.26
13:10:14|20213.34
13:10:15|20214.1
13:10:17|20213.66
13:10:18|20213.65
13:10:19|20213.65
13:10:20|20213.66
13:10:21|20213.65
13:10:21|20213.66
13:10:23|20213.65
13:10:24|20211.07
13:10:25|20211.05
13:10:26|20211.05
13:10:28|20213.64
13:10:29|20211.05
13:10:29|20212.06
13:10:30|20212.06
13:10:32|20212.62
13:10:33|20212.63
13:10:34|20212.63
13:10:35|20207.99
13:10:36|20207.99
13:10:36|20207.97
13:10:38|20208.56
13:10:38|20208.57
13:10:39|20213.66
13:10:41|20213.65
13:10:41|20213.65
13:10:42|20213.66
13:10:44|20213.28
13:10:45|20211.6
13:10:45|20213.29
13:10:47|20213.28
13:10:47|20209.31
13:10:48|20208.31
13:10:50|20215.34
13:10:52|20216.39
13:10:53|20216.39
13:10:54|20216.39
13:10:55|20212.37
13:10:57|20212.37
13:10:58|20213.39
13:11:00|20215.36
13:11:01|20214.85
13:11:02|20218.09
13:11:04|20214.34
13:11:04|20214.55
13:11:06|20217.84
13:11:07|20215.37
13:11:08|20212.37
13:11:08|20210.11
13:11:09|20216.54
13:11:10|20218.73
13:11:12|20220.89
13:11:13|20226.06
13:11:14|20226.06
13:11:15|20220.31
13:11:17|20228.61
13:11:18|20228.45
13:11:19|20234.03
13:11:20|20223.6
13:11:21|20223.6
13:11:23|20228.42
13:11:23|20228.43
13:11:24|20223.61
13:11:25|20226.66
13:11:27|20222.83
13:11:28|20223.26
13:11:29|20227.63
13:11:30|20218.46
13:11:31|20219.01
13:11:32|20221.05
13:11:33|20221.05
13:11:34|20223.03
13:11:35|20223.03
13:11:36|20223.92
13:11:37|20223.92
13:11:38|20225.79
13:11:39|20219.72
13:11:40|20217.92
13:11:41|20217.92
13:11:42|20216.81
13:11:43|20219.72
13:11:44|20216.8
13:11:45|20215.16
13:11:46|20218.4
13:11:47|20217.54
13:11:48|20214.17
13:11:49|20219.24
13:11:50|20221.3
13:11:51|20220.74
13:11:52|20223.67
13:11:54|20218.2
13:11:55|20217.05
13:11:57|20216.91
13:11:57|20217.72
13:11:59|20217.7
13:12:00|20223.47
13:12:01|20222.94
13:12:02|20223.18
13:12:02|20223.18
13:12:05|20220.75
13:12:06|20223.2
13:12:06|20226.07
13:12:08|20224.87
13:12:09|20224.87
13:12:09|20223.12
13:12:11|20222.99
13:12:12|20222.99
13:12:13|20218.25
13:12:13|20220.96
13:12:15|20220.17
13:12:16|20216.92
13:12:18|20216.92
13:12:18|20218.05
13:12:20|20218.05
13:12:21|20219.
13:12:22|20219.96
13:12:24|20217.65
13:12:25|20213.42
13:12:26|20210.37
13:12:27|20210.36
13:12:28|20210.37
13:12:29|20210.36
13:12:30|20206.18
13:12:31|20208.21
13:12:32|20207.2
13:12:33|20207.16
13:12:34|20207.16
13:12:35|20214.75
13:12:36|20208.21
13:12:37|20208.33
13:12:38|20208.32
13:12:39|20207.31
13:12:40|20209.34
13:12:41|20208.89
13:12:42|20209.34
13:12:43|20207.32
13:12:44|20207.32
13:12:45|20204.52
13:12:46|20205.85
13:12:47|20205.86
13:12:48|20205.86
13:12:49|20206.86
13:12:51|20209.7
13:12:51|20209.7
13:12:53|20208.7
13:12:54|20208.37
13:12:56|20204.79
13:12:57|20207.3
13:12:59|20206.09
13:13:00|20205.81
13:13:01|20206.14
13:13:02|20206.13
13:13:03|20209.78
13:13:04|20209.78
13:13:06|20206.87
13:13:06|20212.01
13:13:07|20210.98
13:13:08|20205.86
13:13:09|20205.86
13:13:11|20204.8
13:13:12|20204.8
13:13:13|20206.52
13:13:14|20206.53
13:13:15|20206.52
13:13:16|20206.52
13:13:17|20206.53
13:13:18|20208.48
13:13:19|20208.48
13:13:20|20208.49
13:13:21|20208.48
13:13:22|20208.48
13:13:24|20215.04
13:13:25|20208.23
13:13:26|20205.97
13:13:26|20205.97
13:13:27|20204.13
13:13:29|20204.3
13:13:30|20201.31
13:13:31|20198.58
13:13:32|20199.57
13:13:33|20193.53
13:13:34|20194.53
13:13:35|20192.09
13:13:36|20193.09
13:13:37|20193.75
13:13:38|20193.74
13:13:39|20193.74
13:13:39|20194.53
13:13:40|20191.81
13:13:42|20191.7
13:13:43|20193.33
13:13:43|20193.33
13:13:45|20191.69
13:13:46|20191.69
13:13:47|20193.33
13:13:48|20191.69
13:13:49|20191.69
13:13:50|20192.87
13:13:51|20192.87
13:13:52|20193.33
13:13:53|20193.32
13:13:55|20187.37
13:13:56|20184.81
13:13:57|20186.99
13:13:58|20172.62
13:14:00|20179.3
13:14:00|20180.8
13:14:01|20180.94
13:14:03|20173.86
13:14:05|20170.29
13:14:06|20170.29
13:14:07|20167.22
13:14:08|20167.05
13:14:09|20167.51
13:14:11|20162.69
13:14:11|20162.69
13:14:12|20171.74
13:14:13|20168.24
13:14:14|20168.23
13:14:15|20165.77
13:14:16|20165.76
13:14:17|20167.39
13:14:18|20170.77
13:14:19|20165.71
13:14:20|20173.8
13:14:21|20173.81
13:14:23|20164.84
13:14:24|20167.18
13:14:25|20164.83
13:14:26|20167.1
13:14:27|20169.11
13:14:28|20169.11
13:14:29|20169.11
13:14:30|20167.85
13:14:31|20166.86
13:14:33|20166.95
13:14:34|20162.7
13:14:35|20156.53
13:14:36|20164.91
13:14:37|20161.46
13:14:38|20158.72
13:14:39|20157.28
13:14:40|20163.03
13:14:41|20158.49
13:14:42|20161.88
13:14:43|20163.51
13:14:44|20163.51
13:14:45|20160.49
13:14:46|20160.49
13:14:47|20158.5
13:14:48|20161.14
13:14:49|20155.96
13:14:50|20152.25
13:14:51|20152.25
13:14:52|20152.25
13:14:53|20160.93
13:14:55|20160.49
13:14:56|20158.45
13:14:58|20159.49
13:14:59|20153.55
13:15:01|20158.46
13:15:01|20158.46
13:15:02|20156.4
13:15:04|20154.3
13:15:05|20157.05
13:15:06|20161.12
13:15:07|20157.05
13:15:08|20166.
13:15:09|20166.
13:15:10|20164.39
13:15:11|20165.63
13:15:12|20162.35
13:15:13|20165.33
13:15:14|20165.19
13:15:15|20162.39
13:15:16|20157.3
13:15:17|20157.3
13:15:18|20157.27
13:15:19|20157.26
13:15:20|20153.8
13:15:21|20157.95
13:15:22|20157.95
13:15:23|20161.37
13:15:24|20161.41
13:15:25|20161.24
13:15:26|20167.22
13:15:27|20160.62
13:15:28|20159.51
13:15:29|20164.21
13:15:30|20161.64
13:15:31|20165.52
13:15:32|20165.52
13:15:33|20165.33
13:15:35|20165.34
13:15:36|20174.92
13:15:36|20165.97
13:15:38|20169.33
13:15:40|20177.51
13:15:41|20177.51
13:15:42|20177.51
13:15:42|20171.7
13:15:44|20173.08
13:15:45|20176.55
13:15:46|20176.14
13:15:47|20176.14
13:15:48|20174.63
13:15:49|20174.57
13:15:50|20174.56
13:15:51|20175.52
13:15:51|20173.06
13:15:53|20173.06
13:15:54|20170.11
13:15:55|20171.22
13:15:56|20171.22
13:15:56|20171.11
13:15:58|20168.67
13:15:59|20165.7
13:16:00|20165.7
13:16:01|20165.7
13:16:02|20166.03
13:16:03|20166.02
13:16:04|20169.4
13:16:05|20168.35
13:16:06|20164.9
13:16:07|20171.76
13:16:08|20167.61
13:16:09|20167.53
13:16:09|20167.53
13:16:11|20167.53
13:16:12|20167.53
13:16:13|20168.84
13:16:14|20164.95
13:16:15|20165.53
13:16:16|20166.63
13:16:17|20166.63
13:16:18|20169.65
13:16:20|20163.46
13:16:20|20163.56
13:16:22|20157.78
13:16:23|20158.93
13:16:24|20161.6
13:16:25|20162.2
13:16:27|20162.2
13:16:27|20160.75
13:16:29|20158.77
13:16:30|20158.78
13:16:31|20162.6
13:16:32|20162.6
13:16:34|20163.03
13:16:34|20163.03
13:16:35|20163.03
13:16:36|20163.03
13:16:37|20163.03
13:16:38|20166.24
13:16:39|20166.24
13:16:40|20161.95
13:16:41|20161.94
13:16:42|20154.32
13:16:44|20157.25
13:16:44|20157.25
13:16:45|20158.39
13:16:46|20158.47
13:16:47|20158.47
13:16:48|20159.49
13:16:50|20159.45
13:16:51|20159.45
13:16:52|20159.45
13:16:53|20159.45
13:16:54|20159.46
13:16:55|20156.75
13:16:56|20156.75
13:16:57|20156.75
13:16:58|20156.75
13:17:00|20157.86
13:17:01|20154.21
13:17:03|20154.22
13:17:04|20154.22
13:17:05|20155.87
13:17:06|20155.87
13:17:07|20155.87
13:17:08|20158.92
13:17:10|20158.47
13:17:11|20158.47
13:17:12|20158.47
13:17:13|20158.47
13:17:15|20152.4
13:17:17|20152.4
13:17:17|20151.41
13:17:18|20151.41
13:17:20|20151.4
13:17:21|20151.4
13:17:22|20151.4
13:17:23|20151.4
13:17:24|20151.4
13:17:25|20151.4
13:17:26|20151.4
13:17:27|20148.3
13:17:28|20148.3
13:17:29|20148.3
13:17:31|20148.3
13:17:31|20148.3
13:17:32|20148.3
13:17:33|20148.31
13:17:34|20150.72
13:17:35|20140.22
13:17:36|20140.22
13:17:37|20136.76
13:17:38|20129.85
13:17:39|20133.7
13:17:40|20133.7
13:17:41|20133.7
13:17:42|20133.7
13:17:43|20133.7
13:17:45|20130.91
13:17:45|20130.91
13:17:47|20130.91
13:17:49|20134.44
13:17:49|20131.92
13:17:50|20131.92
13:17:51|20128.05
13:17:52|20128.05
13:17:53|20128.05
13:17:54|20128.05
13:17:55|20128.05
13:17:56|20126.66
13:17:58|20125.41
13:17:59|20125.41
13:18:00|20123.32
13:18:02|20123.32
13:18:03|20123.32
13:18:04|20123.32
13:18:04|20123.32
13:18:06|20123.32
13:18:07|20111.81
13:18:08|20102.
13:18:09|20100.
13:18:10|20098.91
13:18:11|20098.91
13:18:12|20098.91
13:18:13|20103.37
13:18:15|20096.13
13:18:16|20090.
13:18:18|20087.09
13:18:19|20087.09
13:18:19|20087.09
13:18:21|20087.09
13:18:21|20087.09
13:18:23|20087.09
13:18:24|20094.23
13:18:25|20094.23
13:18:26|20094.23
13:18:27|20094.23
13:18:28|20092.03
13:18:29|20093.78
13:18:30|20093.78
13:18:31|20093.78
13:18:32|20093.78
13:18:33|20093.78
13:18:34|20093.78
13:18:35|20098.02
13:18:36|20098.02
13:18:37|20101.84
13:18:38|20101.84
13:18:39|20101.84
13:18:39|20101.84
13:18:41|20092.48
13:18:42|20092.48
13:18:43|20092.48
13:18:44|20095.07
13:18:45|20095.07
13:18:46|20095.07
13:18:47|20095.07
13:18:48|20095.07
13:18:49|20102.52
13:18:50|20103.
13:18:51|20104.
13:18:52|20100.66
13:18:53|20100.66
13:18:54|20100.66
13:18:55|20100.66
13:18:56|20100.66
13:18:57|20100.66
13:18:58|20100.66
13:19:00|20101.15
13:19:01|20104.
13:19:02|20104.
13:19:03|20104.
13:19:04|20104.
13:19:05|20104.
13:19:06|20104.
13:19:08|20104.
13:19:09|20104.
13:19:10|20095.7
13:19:11|20095.7
13:19:12|20099.35
13:19:13|20099.35
13:19:15|20104.74
13:19:16|20104.74
13:19:16|20104.74
13:19:17|20104.74
13:19:19|20104.74
13:19:19|20104.74
13:19:21|20104.74
13:19:21|20104.74
13:19:23|20109.29
13:19:24|20117.48
13:19:25|20118.49
13:19:26|20122.11
13:19:27|20122.11
13:19:28|20126.39
13:19:29|20125.24
13:19:30|20125.24
13:19:31|20119.59
13:19:32|20123.38
13:19:33|20123.38
13:19:34|20123.38
13:19:35|20123.38
13:19:36|20123.38
13:19:37|20123.38
13:19:38|20122.55
13:19:39|20122.55
13:19:40|20126.16
13:19:41|20124.11
13:19:42|20124.11
13:19:43|20124.11
13:19:44|20124.11
13:19:45|20124.11
13:19:46|20124.11
13:19:47|20130.
13:19:48|20130.
13:19:49|20130.
13:19:50|20130.
13:19:51|20130.
13:19:52|20130.
13:19:53|20130.
13:19:54|20133.48
13:19:55|20138.68
13:19:56|20138.68
13:19:57|20139.07
13:19:58|20139.07
13:19:59|20137.09
13:20:00|20137.09
13:20:01|20145.82
13:20:02|20145.82
13:20:03|20145.82
13:20:05|20135.61
13:20:06|20135.61
13:20:07|20135.61
13:20:08|20140.61
13:20:09|20140.61
13:20:10|20138.09
13:20:11|20138.09
13:20:12|20133.55
13:20:13|20133.55
13:20:14|20133.55
13:20:15|20133.55
13:20:16|20133.55
13:20:17|20129.82
13:20:18|20129.82
13:20:19|20129.82
13:20:20|20129.82
13:20:21|20148.18
13:20:22|20149.99
13:20:23|20156.9
13:20:24|20153.89
13:20:26|20157.
13:20:27|20157.
13:20:28|20158.6
13:20:29|20158.59
13:20:31|20158.59
13:20:32|20158.59
13:20:33|20155.78
13:20:34|20167.61
13:20:35|20171.94
13:20:36|20187.26
13:20:37|20177.66
13:20:38|20177.67
13:20:38|20171.53
13:20:40|20171.53
13:20:41|20171.53
13:20:42|20171.53
13:20:43|20171.53
13:20:44|20171.53
13:20:45|20174.43
13:20:46|20171.95
13:20:47|20179.69
13:20:47|20179.69
13:20:49|20179.69
13:20:49|20179.31
13:20:50|20179.31
13:20:51|20179.31
13:20:53|20200.
13:20:54|20201.01
13:20:56|20201.01
13:20:56|20201.97
13:20:58|20201.97
13:20:59|20201.97
13:21:00|20192.54
13:21:01|20192.54
13:21:03|20192.54
13:21:04|20192.54
13:21:06|20192.54
13:21:06|20192.54
13:21:08|20204.77
13:21:09|20204.77
13:21:11|20204.77
13:21:12|20204.77
13:21:12|20202.51
13:21:14|20195.15
13:21:15|20195.15
13:21:16|20195.15
13:21:17|20196.28
13:21:18|20196.28
13:21:19|20196.28
13:21:20|20194.16
13:21:22|20190.99
13:21:23|20195.35
13:21:24|20195.35
13:21:25|20195.35
13:21:26|20201.75
13:21:27|20201.75
13:21:29|20196.59
13:21:30|20196.59
13:21:31|20193.38
13:21:31|20205.74
13:21:33|20205.74
13:21:34|20205.74
13:21:35|20205.74
13:21:36|20205.74
13:21:37|20199.77
13:21:38|20199.77
13:21:39|20199.95
13:21:40|20199.95
13:21:41|20194.1
13:21:42|20194.1
13:21:43|20194.1
13:21:44|20194.1
13:21:45|20194.1
13:21:46|20200.97
13:21:47|20191.97
13:21:48|20192.28
13:21:49|20191.87
13:21:50|20191.04
13:21:51|20191.03
13:21:52|20191.03
13:21:53|20191.03
13:21:54|20191.03
13:21:55|20191.03
13:21:56|20191.03
13:21:57|20191.03
13:21:58|20191.03
13:21:59|20185.96
13:22:00|20185.96
13:22:02|20179.8
13:22:02|20179.8
13:22:04|20179.8
13:22:05|20179.8
13:22:05|20179.8
13:22:07|20182.43
13:22:09|20190.23
13:22:10|20191.89
13:22:11|20191.89
13:22:12|20191.89
13:22:13|20191.89
13:22:14|20190.83
13:22:15|20190.83
13:22:16|20190.83
13:22:17|20190.83
13:22:18|20190.83
13:22:20|20184.53
13:22:20|20184.53
13:22:22|20184.53
13:22:23|20184.53
13:22:23|20184.53
13:22:24|20184.53
13:22:26|20187.56
13:22:26|20187.56
13:22:28|20190.13
13:22:28|20190.13
13:22:29|20190.13
13:22:31|20190.13
13:22:32|20190.99
13:22:33|20187.86
13:22:34|20187.86
13:22:35|20186.18
13:22:36|20186.17
13:22:38|20186.17
13:22:38|20186.17
13:22:39|20186.17
13:22:40|20186.17
13:22:41|20186.17
13:22:42|20186.17
13:22:43|20186.17
13:22:44|20184.54
13:22:45|20184.54
13:22:46|20184.54
13:22:48|20184.54
13:22:48|20189.2
13:22:49|20189.2
13:22:50|20189.2
13:22:52|20176.03
13:22:53|20176.03
13:22:54|20178.86
13:22:54|20178.86
13:22:56|20180.46
13:22:56|20180.46
13:22:58|20180.46
13:22:59|20180.32
13:23:00|20180.36
13:23:01|20180.36
13:23:01|20190.56
13:23:03|20188.49
13:23:04|20189.1
13:23:05|20189.1
13:23:06|20189.1
13:23:07|20189.1
13:23:08|20189.1
13:23:09|20189.1
13:23:09|20189.1
13:23:11|20178.2
13:23:12|20173.96
13:23:13|20173.96
13:23:15|20181.65
13:23:15|20181.65
13:23:17|20182.53
13:23:17|20182.53
13:23:18|20182.53
13:23:20|20182.53
13:23:20|20183.09
13:23:22|20183.09
13:23:23|20192.27
13:23:23|20192.27
13:23:24|20192.27
13:23:26|20192.27
13:23:27|20192.28
13:23:28|20192.27
13:23:29|20192.27
13:23:29|20192.27
13:23:31|20185.19
13:23:32|20185.19
13:23:33|20185.19
13:23:35|20188.54
13:23:35|20189.71
13:23:36|20189.71
13:23:38|20183.51
13:23:38|20183.68
13:23:39|20182.55
13:23:40|20182.55
13:23:41|20182.55
13:23:42|20175.9
13:23:43|20175.9
13:23:44|20180.21
13:23:46|20180.21
13:23:47|20180.21
13:23:48|20182.55
13:23:49|20182.55
13:23:50|20182.55
13:23:51|20186.6
13:23:52|20186.6
13:23:52|20186.6
13:23:55|20189.16
13:23:56|20189.16
13:23:57|20189.16
13:23:58|20186.04
13:23:59|20187.35
13:24:00|20187.35
13:24:02|20187.35
13:24:03|20193.12
13:24:03|20193.12
13:24:05|20193.12
13:24:06|20193.12
13:24:07|20199.18
13:24:09|20187.33
13:24:10|20187.33
13:24:12|20187.33
13:24:12|20187.33
13:24:14|20187.33
13:24:15|20187.33
13:24:15|20187.33
13:24:16|20190.53
13:24:17|20190.53
13:24:19|20190.53
13:24:20|20190.53
13:24:21|20190.16
13:24:23|20195.29
13:24:23|20195.29
13:24:25|20194.73
13:24:25|20194.73
13:24:27|20194.73
13:24:28|20194.73
13:24:29|20192.1
13:24:30|20192.1
13:24:31|20192.1
13:24:32|20204.07
13:24:33|20204.07
13:24:35|20204.07
13:24:35|20204.07
13:24:37|20204.07
13:24:38|20206.86
13:24:39|20206.86
13:24:40|20207.97
13:24:41|20207.97
13:24:42|20207.97
13:24:43|20207.97
13:24:44|20207.97
13:24:45|20207.97
13:24:46|20207.97
13:24:47|20207.97
13:24:48|20207.97
13:24:49|20200.05
13:24:51|20200.05
13:24:52|20200.05
13:24:52|20197.
13:24:53|20197.
13:24:55|20197.
13:24:56|20197.
13:24:57|20197.
13:24:58|20190.
13:24:59|20190.
13:25:00|20190.
13:25:01|20190.01
13:25:02|20190.01
13:25:03|20196.65
13:25:04|20195.77
13:25:05|20195.77
13:25:06|20195.77
13:25:07|20195.77
13:25:08|20195.77
13:25:09|20195.77
13:25:11|20197.72
13:25:12|20197.72
13:25:12|20197.72
13:25:14|20191.42
13:25:15|20191.42
13:25:16|20191.42
13:25:17|20191.42
13:25:18|20191.42
13:25:19|20191.42
13:25:20|20191.42
13:25:21|20183.39
13:25:22|20185.73
13:25:23|20185.73
13:25:25|20185.73
13:25:26|20185.73
13:25:27|20185.73
13:25:28|20186.73
13:25:29|20186.73
13:25:30|20186.73
13:25:31|20186.73
13:25:32|20186.73
13:25:33|20186.73
13:25:34|20186.73
13:25:35|20191.17
13:25:36|20191.17
13:25:37|20187.8
13:25:38|20187.05
13:25:39|20186.16
13:25:40|20186.16
13:25:41|20185.99
13:25:42|20185.99
13:25:43|20187.
13:25:44|20187.
13:25:45|20187.
13:25:46|20187.33
13:25:47|20187.33
13:25:48|20189.61
13:25:49|20189.61
13:25:50|20189.61
13:25:52|20191.48
13:25:53|20189.47
13:25:54|20189.47
13:25:56|20189.47
13:25:56|20189.47
13:25:57|20189.47
13:25:59|20192.58
13:26:00|20183.39
13:26:01|20183.39
13:26:02|20183.39
13:26:03|20183.39
13:26:04|20187.46
13:26:05|20187.46
13:26:06|20187.46
13:26:08|20187.46
13:26:09|20187.72
13:26:10|20187.72
13:26:11|20187.72
13:26:12|20187.72
13:26:13|20190.46
13:26:15|20190.46
13:26:15|20190.46
13:26:16|20190.46
13:26:19|20190.46
13:26:19|20190.46
13:26:20|20190.46
13:26:21|20190.46
13:26:22|20190.46
13:26:23|20186.14
13:26:24|20186.14
13:26:26|20188.8
13:26:27|20188.8
13:26:28|20182.98
13:26:29|20182.98
13:26:30|20182.98
13:26:32|20179.76
13:26:33|20179.79
13:26:33|20179.79
13:26:34|20179.79
13:26:36|20181.87
13:26:38|20181.87
13:26:39|20181.87
13:26:39|20181.87
13:26:41|20181.87
13:26:41|20181.87
13:26:43|20181.87
13:26:44|20181.87
13:26:45|20181.7
13:26:46|20181.93
13:26:47|20181.93
13:26:48|20181.93
13:26:49|20181.93
13:26:50|20181.93
13:26:51|20181.93
13:26:52|20181.93
13:26:53|20181.93
13:26:54|20181.93
13:26:55|20181.93
13:26:56|20184.69
13:26:57|20184.69
13:26:58|20186.06
13:26:59|20186.69
13:27:01|20190.59
13:27:02|20190.59
13:27:03|20190.59
13:27:04|20190.59
13:27:05|20190.59
13:27:06|20194.11
13:27:07|20190.63
13:27:08|20190.06
13:27:09|20191.16
13:27:10|20191.16
13:27:11|20180.71
13:27:12|20180.71
13:27:13|20180.67
13:27:14|20180.67
13:27:15|20180.67
13:27:17|20178.97
13:27:18|20178.97
13:27:19|20178.58
13:27:20|20177.4
13:27:21|20176.39
13:27:22|20179.5
13:27:23|20179.5
13:27:24|20179.5
13:27:25|20179.12
13:27:26|20179.12
13:27:27|20179.17
13:27:28|20191.09
13:27:29|20191.09
13:27:30|20191.09
13:27:31|20191.09
13:27:32|20191.09
13:27:34|20191.09
13:27:34|20191.09
13:27:35|20191.09
13:27:36|20192.21
13:27:37|20192.25
13:27:38|20192.25
13:27:39|20192.25
13:27:41|20192.7
13:27:42|20192.7
13:27:43|20192.7
13:27:44|20192.7
13:27:44|20190.74
13:27:46|20190.74
13:27:47|20190.76
13:27:48|20186.13
13:27:49|20186.13
13:27:50|20186.13
13:27:52|20192.7
13:27:53|20192.7
13:27:53|20192.7
13:27:54|20192.7
13:27:55|20192.7
13:27:56|20192.7
13:27:57|20192.7
13:27:58|20192.72
13:27:59|20192.72
13:28:00|20192.72
13:28:01|20192.72
13:28:03|20192.72
13:28:04|20192.72
13:28:05|20192.72
13:28:06|20192.72
13:28:07|20192.72
13:28:09|20192.72
13:28:10|20192.72
13:28:11|20192.72
13:28:12|20192.72
13:28:13|20194.68
13:28:14|20194.68
13:28:15|20194.66
13:28:16|20194.66
13:28:17|20194.66
13:28:18|20193.73
13:28:19|20193.73
13:28:20|20193.73
13:28:22|20190.93
13:28:23|20190.93
13:28:24|20190.93
13:28:25|20193.42
13:28:26|20193.42
13:28:27|20193.42
13:28:28|20193.39
13:28:29|20193.39
13:28:30|20193.39
13:28:31|20193.35
13:28:32|20195.08
13:28:33|20195.08
13:28:34|20195.08
13:28:35|20196.55
13:28:36|20196.55
13:28:37|20191.3
13:28:38|20191.3
13:28:39|20191.3
13:28:40|20181.02
13:28:41|20181.02
13:28:42|20181.02
13:28:43|20181.02
13:28:44|20181.02
13:28:45|20181.02
13:28:47|20176.92
13:28:48|20175.74
13:28:49|20175.74
13:28:50|20175.74
13:28:50|20175.74
13:28:52|20175.
13:28:53|20175.
13:28:54|20175.
13:28:55|20175.
13:28:56|20175.
13:28:58|20175.
13:28:58|20175.
13:28:59|20175.
13:29:00|20175.
13:29:01|20177.15
13:29:02|20175.01
13:29:03|20175.01
13:29:04|20175.01
13:29:05|20175.01
13:29:06|20175.01
13:29:07|20175.01
13:29:08|20175.01
13:29:10|20175.01
13:29:10|20175.01
13:29:12|20175.01
13:29:13|20175.01
13:29:14|20175.01
13:29:16|20175.01
13:29:16|20175.01
13:29:18|20175.58
13:29:18|20175.58
13:29:19|20175.58
13:29:20|20175.58
13:29:22|20175.58
13:29:23|20175.58
13:29:24|20175.58
13:29:25|20175.58
13:29:26|20175.58
13:29:27|20175.58
13:29:28|20175.01
13:29:29|20175.01
13:29:30|20175.01
13:29:31|20175.01
13:29:33|20175.01
13:29:34|20175.01
13:29:35|20175.01
13:29:36|20175.01
13:29:37|20166.69
13:29:37|20166.69
13:29:39|20166.69
13:29:39|20166.86
13:29:41|20166.86
13:29:42|20166.86
13:29:43|20166.86
13:29:44|20166.86
13:29:45|20166.86
13:29:47|20165.3
13:29:47|20165.3
13:29:49|20165.3
13:29:50|20161.89
13:29:50|20165.33
13:29:52|20180.66
13:29:53|20180.66
13:29:53|20182.96
13:29:55|20182.94
13:29:56|20182.94
13:29:57|20182.94
13:29:59|20179.79
13:29:59|20179.79
13:30:00|20176.05
13:30:01|20176.05
13:30:03|20176.05
13:30:04|20176.05
13:30:05|20176.05
13:30:06|20198.63
13:30:06|20198.62
13:30:07|20198.62
13:30:09|20188.96
13:30:10|20188.96
13:30:12|20193.37
13:30:13|20193.37
13:30:14|20193.37
13:30:16|20185.9
13:30:16|20185.9
13:30:17|20183.53
13:30:19|20183.53
13:30:20|20182.74
13:30:21|20182.74
13:30:22|20182.74
13:30:23|20176.66
13:30:23|20176.05
13:30:25|20166.69
13:30:26|20166.69
13:30:27|20166.69
13:30:28|20166.69
13:30:29|20166.69
13:30:30|20166.69
13:30:31|20166.69
13:30:32|20166.69
13:30:34|20150.83
13:30:34|20142.19
13:30:36|20141.68
13:30:37|20141.68
13:30:38|20141.68
13:30:38|20133.29
13:30:40|20133.52
13:30:40|20132.37
13:30:41|20137.13
13:30:42|20137.13
13:30:43|20137.12
13:30:45|20137.12
13:30:45|20137.12
13:30:47|20137.1
13:30:47|20141.68
13:30:48|20141.68
13:30:49|20141.68
13:30:51|20141.68
13:30:52|20141.68
13:30:52|20139.43
13:30:54|20139.43
13:30:54|20139.43
13:30:56|20139.43
13:30:56|20137.63
13:30:57|20137.2
13:30:58|20137.2
13:30:59|20137.2
13:31:01|20137.2
13:31:02|20133.9
13:31:02|20133.27
13:31:04|20129.42
13:31:05|20129.42
13:31:06|20128.99
13:31:07|20128.99
13:31:08|20132.99
13:31:09|20132.99
13:31:10|20129.16
13:31:12|20125.97
13:31:14|20125.98
13:31:14|20125.98
13:31:15|20136.55
13:31:17|20121.32
13:31:18|20129.22
13:31:20|20129.26
13:31:21|20129.25
13:31:22|20129.25
13:31:22|20129.25
13:31:23|20129.25
13:31:25|20127.78
13:31:26|20127.78
13:31:28|20128.74
13:31:28|20134.55
13:31:29|20134.55
13:31:31|20134.55
13:31:32|20134.55
13:31:32|20134.55
13:31:34|20134.55
13:31:36|20134.55
13:31:37|20173.24
13:31:38|20173.13
13:31:39|20171.42
13:31:39|20171.42
13:31:42|20171.42
13:31:42|20171.42
13:31:43|20171.84
13:31:44|20171.84
13:31:45|20171.84
13:31:46|20171.84
13:31:47|20171.84
13:31:48|20171.84
13:31:49|20171.47
13:31:50|20171.47
13:31:51|20171.47
13:31:52|20171.47
13:31:53|20174.37
13:31:54|20174.37
13:31:55|20174.37
13:31:56|20174.37
13:31:57|20175.98
13:31:58|20175.98
13:31:59|20175.98
13:32:00|20175.98
13:32:01|20175.98
13:32:02|20175.98
13:32:03|20181.39
13:32:04|20181.39
13:32:05|20181.39
13:32:06|20181.39
13:32:07|20191.42
13:32:08|20191.42
13:32:09|20191.42
13:32:10|20191.42
13:32:11|20192.21
13:32:12|20194.
13:32:13|20194.
13:32:14|20201.97
13:32:15|20206.66
13:32:16|20212.8
13:32:17|20214.
13:32:18|20214.
13:32:19|20214.
13:32:20|20214.
13:32:21|20214.
13:32:22|20205.38
13:32:24|20201.1
13:32:24|20201.1
13:32:26|20201.1
13:32:27|20201.1
13:32:29|20209.59
13:32:29|20218.78
13:32:30|20218.78
13:32:32|20218.78
13:32:32|20218.78
13:32:34|20214.
13:32:35|20215.26
13:32:36|20215.26
13:32:37|20213.76
13:32:38|20212.41
13:32:39|20212.41
13:32:40|20214.15
13:32:41|20214.15
13:32:42|20216.47
13:32:43|20216.29
13:32:44|20214.01
13:32:45|20214.01
13:32:47|20215.31
13:32:48|20215.32
13:32:48|20217.91
13:32:50|20217.91
13:32:51|20217.91
13:32:52|20211.05
13:32:53|20210.98
13:32:54|20210.98
13:32:56|20214.96
13:32:57|20214.96
13:32:58|20214.96
13:32:59|20214.96
13:33:00|20214.96
13:33:00|20214.96
13:33:02|20217.74
13:33:03|20215.96
13:33:04|20215.96
13:33:05|20210.9
13:33:06|20207.49
13:33:07|20207.5
13:33:08|20207.5
13:33:09|20222.22
13:33:10|20222.22
13:33:11|20222.21
13:33:12|20222.21
13:33:13|20222.21
13:33:15|20222.21
13:33:16|20211.65
13:33:17|20210.25
13:33:18|20210.25
13:33:19|20210.25
13:33:20|20209.71
13:33:21|20209.71
13:33:22|20200.07
13:33:23|20200.08
13:33:24|20200.08
13:33:25|20200.08
13:33:26|20196.94
13:33:27|20196.94
13:33:28|20196.94
13:33:29|20196.94
13:33:30|20196.94
13:33:31|20200.01
13:33:33|20197.5
13:33:34|20197.5
13:33:34|20197.5
13:33:36|20213.05
13:33:37|20208.75
13:33:38|20207.72
13:33:39|20201.49
13:33:41|20201.49
13:33:41|20201.49
13:33:43|20208.31
13:33:43|20204.22
13:33:45|20204.22
13:33:46|20204.22
13:33:46|20204.22
13:33:48|20204.22
13:33:48|20204.22
13:33:50|20210.43
13:33:51|20207.09
13:33:52|20208.1
13:33:53|20208.1
13:33:54|20206.07
13:33:55|20206.07
13:33:56|20206.07
13:33:57|20206.07
13:33:58|20206.07
13:33:59|20203.18
13:34:00|20203.18
13:34:01|20208.51
13:34:02|20208.5
13:34:03|20208.5
13:34:04|20208.5
13:34:05|20208.5
13:34:06|20208.5
13:34:07|20208.5
13:34:08|20201.22
13:34:09|20201.22
13:34:10|20202.36
13:34:11|20201.22
13:34:12|20201.22
13:34:13|20201.22
13:34:15|20186.
13:34:15|20192.44
13:34:18|20192.44
13:34:18|20181.16
13:34:19|20190.4
13:34:20|20190.4
13:34:21|20202.51
13:34:22|20205.51
13:34:23|20203.62
13:34:24|20203.62
13:34:26|20203.62
13:34:27|20203.62
13:34:28|20204.09
13:34:29|20204.09
13:34:29|20204.09
13:34:31|20204.09
13:34:32|20204.09
13:34:33|20204.09
13:34:34|20204.09
13:34:35|20204.09
13:34:36|20204.09
13:34:38|20201.36
13:34:39|20201.36
13:34:40|20201.36
13:34:41|20198.56
13:34:42|20198.56
13:34:44|20200.62
13:34:45|20200.62
13:34:45|20200.62
13:34:47|20203.93
13:34:48|20208.55
13:34:49|20208.55
13:34:50|20215.84
13:34:51|20215.84
13:34:52|20215.84
13:34:53|20210.44
13:34:54|20210.44
13:34:55|20210.44
13:34:56|20210.44
13:34:57|20210.44
13:34:58|20210.44
13:34:59|20212.62
13:35:00|20209.91
13:35:01|20215.85
13:35:02|20215.84
13:35:03|20215.84
13:35:04|20212.8
13:35:05|20212.8
13:35:06|20212.8
13:35:07|20212.86
13:35:08|20209.87
13:35:09|20209.87
13:35:10|20209.87
13:35:11|20209.87
13:35:12|20201.6
13:35:14|20201.6
13:35:16|20200.63
13:35:16|20208.06
13:35:18|20218.62
13:35:19|20218.61
13:35:20|20217.35
13:35:21|20217.35
13:35:22|20213.16
13:35:23|20215.26
13:35:24|20216.62
13:35:25|20216.62
13:35:26|20211.45
13:35:27|20211.45
13:35:28|20211.39
13:35:29|20211.38
13:35:30|20211.38
13:35:31|20210.15
13:35:32|20210.15
13:35:33|20210.15
13:35:34|20218.63
13:35:35|20218.63
13:35:36|20218.63
13:35:38|20226.91
13:35:39|20228.72
13:35:39|20228.72
13:35:42|20228.72
13:35:42|20228.72
13:35:43|20225.4
13:35:44|20225.4
13:35:45|20225.4
13:35:47|20224.23
13:35:48|20224.23
13:35:49|20224.23
13:35:50|20225.85
13:35:51|20225.85
13:35:52|20225.85
13:35:53|20218.57
13:35:54|20218.57
13:35:55|20216.33
13:35:56|20216.33
13:35:57|20216.33
13:35:58|20213.16
13:35:59|20213.16
13:36:00|20213.16
13:36:01|20219.28
13:36:03|20217.89
13:36:03|20217.89
13:36:05|20217.89
13:36:05|20216.42
13:36:07|20216.42
13:36:08|20217.25
13:36:09|20217.25
13:36:10|20217.25
13:36:11|20217.25
13:36:12|20217.25
13:36:13|20217.25
13:36:14|20222.93
13:36:15|20222.93
13:36:17|20222.93
13:36:17|20220.66
13:36:19|20223.01
13:36:20|20223.01
13:36:21|20220.59
13:36:22|20219.82
13:36:23|20224.39
13:36:24|20225.23
13:36:26|20225.23
13:36:27|20225.23
13:36:28|20225.23
13:36:28|20225.23
13:36:30|20225.23
13:36:30|20225.23
13:36:32|20225.23
13:36:33|20225.23
13:36:34|20225.23
13:36:35|20225.23
13:36:36|20225.4
13:36:38|20225.4
13:36:38|20225.4
13:36:39|20225.4
13:36:40|20225.4
13:36:41|20215.58
13:36:43|20215.58
13:36:44|20215.58
13:36:45|20221.35
13:36:46|20221.35
13:36:47|20221.35
13:36:49|20221.35
13:36:50|20221.43
13:36:51|20221.43
13:36:52|20228.25
13:36:53|20229.43
13:36:54|20229.43
13:36:55|20229.43
13:36:56|20229.43
13:36:58|20229.43
13:36:59|20229.43
13:37:00|20229.43
13:37:01|20229.43
13:37:02|20229.43
13:37:03|20229.43
13:37:03|20229.43
13:37:04|20227.45
13:37:06|20225.85
13:37:07|20225.89
13:37:08|20225.89
13:37:08|20225.93
13:37:09|20225.93
13:37:11|20225.24
13:37:11|20225.23
13:37:13|20225.23
13:37:14|20225.23
13:37:15|20225.23
13:37:15|20225.23
13:37:17|20228.65
13:37:19|20225.23
13:37:20|20225.24
13:37:21|20225.24
13:37:22|20225.24
13:37:23|20227.31
13:37:24|20227.31
13:37:26|20227.31
13:37:27|20227.24
13:37:28|20229.32
13:37:29|20231.21
13:37:30|20229.51
13:37:32|20229.51
13:37:32|20231.72
13:37:33|20231.72
13:37:34|20227.52
13:37:35|20227.52
13:37:36|20227.52
13:37:37|20227.57
13:37:38|20230.
13:37:39|20230.
13:37:40|20230.
13:37:42|20230.
13:37:43|20230.
13:37:44|20233.92
13:37:45|20233.92
13:37:46|20234.04
13:37:47|20233.39
13:37:48|20233.39
13:37:49|20233.39
13:37:51|20240.
13:37:52|20240.
13:37:53|20240.44
13:37:54|20240.44
13:37:55|20243.27
13:37:56|20241.02
13:37:57|20241.02
13:37:58|20241.02
13:37:59|20243.03
13:38:01|20226.12
13:38:01|20226.12
13:38:02|20231.19
13:38:04|20228.26
13:38:05|20230.05
13:38:06|20230.57
13:38:07|20230.57
13:38:08|20230.57
13:38:09|20231.69
13:38:10|20231.69
13:38:11|20225.23
13:38:12|20225.24
13:38:13|20225.24
13:38:14|20225.24
13:38:15|20225.24
13:38:16|20225.24
13:38:17|20225.24
13:38:18|20225.24
13:38:20|20225.24
13:38:21|20225.24
13:38:22|20225.24
13:38:23|20195.57
13:38:24|20194.25
13:38:25|20190.54
13:38:27|20190.54
13:38:28|20198.91
13:38:29|20198.91
13:38:31|20200.63
13:38:32|20200.63
13:38:33|20217.07
13:38:34|20217.06
13:38:35|20220.56
13:38:36|20211.29
13:38:37|20211.29
13:38:38|20230.94
13:38:38|20230.94
13:38:40|20230.94
13:38:40|20230.94
13:38:42|20230.94
13:38:43|20230.94
13:38:44|20230.93
13:38:44|20234.1
13:38:46|20233.38
13:38:47|20233.38
13:38:48|20226.59
13:38:49|20226.59
13:38:51|20219.37
13:38:51|20219.37
13:38:53|20223.63
13:38:54|20218.92
13:38:56|20218.92
13:38:56|20218.92
13:38:57|20223.26
13:38:58|20223.26
13:38:59|20223.26
13:39:00|20223.26
13:39:01|20223.26
13:39:02|20223.26
13:39:03|20220.7
13:39:04|20229.72
13:39:05|20229.72
13:39:06|20229.72
13:39:07|20229.72
13:39:08|20231.14
13:39:09|20233.91
13:39:10|20233.91
13:39:11|20232.98
13:39:12|20232.98
13:39:13|20232.98
13:39:14|20232.98
13:39:15|20232.98
13:39:16|20230.58
13:39:17|20230.58
13:39:19|20226.86
13:39:21|20226.86
13:39:22|20233.45
13:39:23|20223.6
13:39:24|20217.87
13:39:25|20217.87
13:39:26|20217.87
13:39:27|20217.87
13:39:28|20217.87
13:39:29|20218.15
13:39:30|20218.15
13:39:31|20218.15
13:39:32|20218.15
13:39:33|20218.15
13:39:34|20218.15
13:39:35|20218.15
13:39:36|20218.15
13:39:37|20223.6
13:39:38|20219.87
13:39:39|20219.87
13:39:40|20221.86
13:39:41|20221.86
13:39:42|20216.66
13:39:43|20216.66
13:39:45|20208.91
13:39:46|20208.91
13:39:47|20202.06
13:39:48|20202.06
13:39:50|20202.06
13:39:51|20202.06
13:39:52|20202.06
13:39:53|20200.64
13:39:54|20200.64
13:39:55|20200.64
13:39:56|20200.64
13:39:57|20200.64
13:39:58|20200.64
13:39:59|20200.64
13:40:00|20200.64
13:40:01|20200.64
13:40:02|20200.64
13:40:03|20200.64
13:40:04|20200.64
13:40:05|20198.3
13:40:06|20200.01
13:40:07|20200.01
13:40:08|20200.01
13:40:09|20200.01
13:40:10|20194.05
13:40:11|20194.05
13:40:12|20201.67
13:40:13|20203.56
13:40:14|20197.26
13:40:15|20196.24
13:40:16|20196.24
13:40:17|20190.29
13:40:18|20189.33
13:40:19|20189.33
13:40:20|20189.33
13:40:21|20194.89
13:40:23|20189.01
13:40:24|20190.06
13:40:25|20190.06
13:40:27|20190.87
13:40:27|20190.87
13:40:28|20190.87
13:40:30|20190.87
13:40:31|20190.87
13:40:32|20190.87
13:40:33|20190.87
13:40:35|20190.87
13:40:36|20192.49
13:40:36|20192.49
13:40:38|20192.49
13:40:39|20192.49
13:40:39|20192.49
13:40:41|20192.49
13:40:42|20201.93
13:40:43|20201.93
13:40:44|20201.93
13:40:45|20201.93
13:40:46|20201.93
13:40:47|20201.93
13:40:49|20201.93
13:40:49|20214.19
13:40:50|20214.19
13:40:52|20214.19
13:40:53|20214.19
13:40:54|20208.94
13:40:55|20205.45
13:40:57|20205.45
13:40:58|20205.45
13:40:59|20205.45
13:41:00|20205.45
13:41:01|20203.15
13:41:02|20203.15
13:41:02|20205.83
13:41:04|20205.83
13:41:05|20205.83
13:41:06|20205.83
13:41:07|20205.83
13:41:08|20201.98
13:41:09|20201.98
13:41:09|20201.98
13:41:11|20201.98
13:41:12|20201.98
13:41:13|20206.63
13:41:14|20206.63
13:41:15|20206.63
13:41:15|20206.63
13:41:17|20206.63
13:41:18|20206.63
13:41:19|20210.45
13:41:20|20210.45
13:41:22|20210.45
13:41:23|20210.45
13:41:24|20205.
13:41:25|20198.13
13:41:26|20198.13
13:41:27|20198.13
13:41:28|20197.12
13:41:29|20197.12
13:41:30|20197.12
13:41:32|20199.26
13:41:33|20199.26
13:41:34|20199.26
13:41:35|20199.26
13:41:36|20203.17
13:41:38|20203.15
13:41:39|20203.15
13:41:40|20199.96
13:41:41|20199.96
13:41:42|20203.7
13:41:43|20202.37
13:41:43|20202.37
13:41:44|20202.37
13:41:46|20200.81
13:41:47|20200.81
13:41:48|20197.01
13:41:50|20190.54
13:41:51|20190.
13:41:52|20190.
13:41:53|20209.5
13:41:54|20217.
13:41:55|20217.
13:41:55|20219.03
13:41:57|20209.39
13:41:58|20204.4
13:41:59|20204.4
13:41:59|20204.4
13:42:01|20201.62
13:42:02|20201.62
13:42:03|20199.14
13:42:04|20205.31
13:42:06|20205.31
13:42:07|20200.25
13:42:07|20200.25
13:42:08|20195.86
13:42:10|20195.86
13:42:10|20201.31
13:42:12|20201.31
13:42:12|20201.31
13:42:14|20201.31
13:42:15|20190.
13:42:16|20190.
13:42:17|20188.16
13:42:18|20188.01
13:42:19|20188.01
13:42:20|20172.99
13:42:21|20172.99
13:42:23|20172.99
13:42:24|20172.99
13:42:25|20172.99
13:42:26|20172.99
13:42:28|20171.85
13:42:29|20171.85
13:42:30|20171.93
13:42:31|20171.93
13:42:33|20171.93
13:42:33|20177.07
13:42:35|20177.07
13:42:36|20179.54
13:42:37|20179.55
13:42:38|20179.55
13:42:38|20179.55
13:42:39|20179.55
13:42:40|20179.55
13:42:42|20179.55
13:42:43|20179.55
13:42:43|20179.55
13:42:44|20179.55
13:42:46|20179.55
13:42:47|20189.55
13:42:48|20189.55
13:42:49|20189.55
13:42:50|20189.55
13:42:52|20189.55
13:42:53|20189.55
13:42:54|20189.55
13:42:55|20189.55
13:42:56|20189.55
13:42:57|20189.55
13:42:58|20189.55
13:42:59|20186.74
13:43:00|20188.47
13:43:01|20188.57
13:43:02|20188.58
13:43:03|20188.58
13:43:04|20183.87
13:43:05|20183.87
13:43:06|20183.87
13:43:07|20183.87
13:43:08|20183.87
13:43:09|20183.87
13:43:10|20183.87
13:43:11|20185.34
13:43:12|20185.34
13:43:13|20181.68
13:43:14|20181.69
13:43:16|20181.69
13:43:16|20181.69
13:43:17|20190.54
13:43:18|20189.59
13:43:19|20189.59
13:43:21|20189.59
13:43:22|20187.75
13:43:23|20187.75
13:43:24|20180.81
13:43:25|20180.81
13:43:27|20189.59
13:43:27|20189.59
13:43:28|20189.59
13:43:29|20189.59
13:43:31|20186.02
13:43:32|20186.02
13:43:33|20186.02
13:43:34|20186.02
13:43:35|20186.02
13:43:36|20186.02
13:43:37|20174.2
13:43:38|20175.29
13:43:39|20176.07
13:43:40|20180.02
13:43:41|20180.02
13:43:42|20178.09
13:43:43|20178.1
13:43:44|20178.1
13:43:45|20178.1
13:43:47|20178.1
13:43:48|20178.1
13:43:49|20178.1
13:43:50|20178.1
13:43:51|20178.1
13:43:52|20175.22
13:43:53|20171.85
13:43:54|20171.85
13:43:55|20171.85
13:43:57|20171.54
13:43:57|20175.42
13:43:58|20173.92
13:44:00|20173.93
13:44:01|20190.73
13:44:02|20192.38
13:44:04|20192.38
13:44:04|20190.17
13:44:05|20189.21
13:44:06|20191.33
13:44:07|20191.33
13:44:08|20191.33
13:44:09|20191.84
13:44:10|20189.95
13:44:11|20189.95
13:44:12|20188.95
13:44:13|20188.95
13:44:14|20188.95
13:44:15|20188.95
13:44:16|20183.03
13:44:17|20183.03
13:44:18|20183.03
13:44:19|20183.03
13:44:20|20192.15
13:44:22|20194.97
13:44:23|20186.81
13:44:24|20186.81
13:44:25|20186.81
13:44:26|20186.81
13:44:27|20186.81
13:44:28|20186.81
13:44:30|20186.81
13:44:31|20186.81
13:44:32|20186.81
13:44:33|20174.11
13:44:33|20174.11
13:44:35|20174.11
13:44:36|20177.98
13:44:37|20177.98
13:44:38|20177.98
13:44:39|20177.98
13:44:40|20177.98
13:44:41|20177.98
13:44:42|20177.98
13:44:43|20181.94
13:44:44|20183.01
13:44:45|20170.87
13:44:47|20170.87
13:44:47|20170.87
13:44:49|20170.87
13:44:50|20170.87
13:44:51|20170.87
13:44:53|20170.87
13:44:54|20170.87
13:44:55|20182.23
13:44:55|20182.23
13:44:57|20182.23
13:44:58|20182.23
13:44:58|20182.23
13:45:00|20182.23
13:45:01|20182.23
13:45:02|20184.02
13:45:03|20189.05
13:45:05|20189.05
13:45:05|20189.05
13:45:07|20189.05
13:45:09|20189.05
13:45:09|20189.05
13:45:10|20189.05
13:45:11|20176.31
13:45:13|20179.93
13:45:13|20179.93
13:45:15|20179.93
13:45:15|20179.93
13:45:16|20179.93
13:45:17|20179.93
13:45:18|20179.93
13:45:20|20179.93
13:45:21|20179.93
13:45:21|20174.28
13:45:23|20171.87
13:45:24|20171.87
13:45:25|20171.87
13:45:26|20171.87
13:45:27|20171.87
13:45:28|20171.87
13:45:30|20174.54
13:45:31|20174.54
13:45:31|20174.54
13:45:33|20174.54
13:45:34|20174.54
13:45:35|20174.54
13:45:36|20178.89
13:45:37|20173.03
13:45:38|20173.03
13:45:39|20173.03
13:45:40|20173.03
13:45:41|20173.03
13:45:42|20173.03
13:45:43|20173.03
13:45:44|20173.03
13:45:45|20173.03
13:45:46|20173.03
13:45:47|20173.03
13:45:48|20173.03
13:45:49|20173.03
13:45:50|20173.03
13:45:52|20173.03
13:45:53|20173.03
13:45:54|20175.43
13:45:55|20175.43
13:45:56|20172.91
13:45:57|20170.87
13:45:58|20170.87
13:45:59|20170.87
13:46:00|20170.87
13:46:02|20170.87
13:46:03|20170.87
13:46:03|20170.87
13:46:05|20170.87
13:46:06|20170.87
13:46:07|20163.47
13:46:08|20163.47
13:46:09|20158.52
13:46:10|20158.52
13:46:11|20158.52
13:46:12|20151.6
13:46:13|20147.84
13:46:14|20147.84
13:46:15|20154.75
13:46:16|20151.66
13:46:17|20151.66
13:46:18|20151.66
13:46:19|20159.05
13:46:20|20159.05
13:46:21|20159.05
13:46:22|20159.05
13:46:23|20167.74
13:46:24|20167.74
13:46:25|20158.11
13:46:26|20158.11
13:46:27|20161.32
13:46:28|20161.32
13:46:29|20161.32
13:46:30|20161.32
13:46:31|20162.3
13:46:32|20162.3
13:46:33|20162.3
13:46:34|20162.3
13:46:36|20162.3
13:46:37|20162.3
13:46:38|20168.19
13:46:39|20168.19
13:46:40|20168.19
13:46:41|20168.19
13:46:41|20159.54
13:46:43|20158.13
13:46:43|20158.13
13:46:45|20158.13
13:46:46|20158.13
13:46:46|20158.13
13:46:48|20158.13
13:46:50|20163.8
13:46:51|20163.8
13:46:51|20163.8
13:46:53|20163.8
13:46:54|20163.8
13:46:55|20163.8
13:46:56|20163.8
13:46:57|20163.8
13:46:58|20163.8
13:47:00|20163.68
13:47:00|20163.68
13:47:01|20163.68
13:47:02|20172.75
13:47:03|20172.75
13:47:04|20172.75
13:47:05|20172.75
13:47:07|20161.
13:47:08|20161.
13:47:09|20161.
13:47:10|20161.
13:47:11|20161.
13:47:13|20161.
13:47:14|20161.
13:47:15|20162.56
13:47:15|20162.56
13:47:16|20162.56
13:47:17|20161.08
13:47:19|20161.08
13:47:20|20161.08
13:47:21|20161.08
13:47:22|20164.56
13:47:23|20164.56
13:47:24|20164.56
13:47:25|20159.89
13:47:26|20156.15
13:47:28|20152.73
13:47:29|20152.73
13:47:30|20152.73
13:47:31|20152.42
13:47:32|20152.42
13:47:33|20152.42
13:47:34|20152.42
13:47:34|20163.58
13:47:36|20163.58
13:47:37|20163.58
13:47:38|20159.29
13:47:39|20159.29
13:47:40|20159.29
13:47:41|20159.29
13:47:42|20159.29
13:47:42|20161.01
13:47:44|20161.75
13:47:45|20161.75
13:47:46|20161.59
13:47:47|20161.59
13:47:48|20161.59
13:47:49|20161.59
13:47:49|20161.59
13:47:51|20164.14
13:47:52|20164.18
13:47:53|20165.09
13:47:53|20165.09
13:47:56|20165.09
13:47:56|20165.09
13:47:57|20165.09
13:47:58|20165.09
13:47:59|20165.09
13:48:00|20165.09
13:48:01|20165.09
13:48:02|20167.08
13:48:03|20167.08
13:48:04|20160.7
13:48:05|20160.7
13:48:06|20160.7
13:48:08|20169.21
13:48:08|20163.62
13:48:09|20163.62
13:48:11|20163.62
13:48:12|20167.61
13:48:12|20167.61
13:48:14|20166.54
13:48:15|20166.54
13:48:16|20166.54
13:48:17|20169.92
13:48:18|20169.92
13:48:19|20169.92
13:48:21|20169.92
13:48:22|20174.28
13:48:23|20174.28
13:48:23|20174.28
13:48:24|20174.28
13:48:26|20176.62
13:48:27|20171.57
13:48:28|20174.05
13:48:29|20175.23
13:48:30|20175.22
13:48:31|20174.06
13:48:32|20174.06
13:48:33|20174.06
13:48:34|20174.06
13:48:35|20169.75
13:48:36|20169.75
13:48:37|20169.75
13:48:38|20169.75
13:48:40|20169.75
13:48:40|20169.75
13:48:41|20169.75
13:48:43|20163.83
13:48:43|20164.55
13:48:45|20164.55
13:48:46|20162.75
13:48:46|20162.75
13:48:47|20162.75
13:48:48|20164.55
13:48:50|20164.55
13:48:50|20164.55
13:48:52|20164.55
13:48:53|20172.96
13:48:55|20168.81
13:48:56|20168.81
13:48:57|20165.26
13:48:58|20173.9
13:48:59|20169.64
13:49:00|20169.64
13:49:02|20172.95
13:49:02|20167.7
13:49:04|20172.93
13:49:05|20172.93
13:49:06|20178.4
13:49:07|20183.48
13:49:08|20183.48
13:49:09|20182.18
13:49:10|20189.66
13:49:11|20189.66
13:49:13|20189.66
13:49:14|20189.66
13:49:15|20189.66
13:49:16|20189.66
13:49:18|20175.26
13:49:18|20175.26
13:49:19|20175.26
13:49:20|20175.26
13:49:21|20177.84
13:49:23|20177.84
13:49:24|20177.84
13:49:25|20177.84
13:49:26|20180.31
13:49:28|20180.31
13:49:29|20185.46
13:49:31|20185.46
13:49:31|20185.46
13:49:33|20185.46
13:49:33|20188.75
13:49:34|20188.75
13:49:35|20188.75
13:49:36|20188.75
13:49:38|20189.87
13:49:39|20186.27
13:49:41|20180.
13:49:41|20180.
13:49:42|20180.05
13:49:44|20181.28
13:49:45|20181.28
13:49:46|20183.29
13:49:47|20183.29
13:49:49|20183.29
13:49:50|20182.05
13:49:52|20182.05
13:49:52|20182.05
13:49:54|20182.05
13:49:55|20180.
13:49:56|20176.24
13:49:57|20175.24
13:49:58|20175.24
13:49:59|20175.24
13:50:00|20175.24
13:50:01|20175.24
13:50:02|20178.11
13:50:03|20176.4
13:50:05|20176.4
13:50:05|20176.4
13:50:07|20176.4
13:50:08|20176.08
13:50:10|20176.08
13:50:11|20177.84
13:50:12|20177.83
13:50:13|20177.83
13:50:14|20177.83
13:50:15|20181.17
13:50:16|20181.17
13:50:17|20176.03
13:50:17|20176.03
13:50:19|20176.36
13:50:19|20178.45
13:50:21|20178.45
13:50:22|20178.45
13:50:23|20178.45
13:50:23|20178.45
13:50:24|20178.45
13:50:26|20178.45
13:50:27|20178.45
13:50:28|20179.39
13:50:29|20181.37
13:50:31|20176.15
13:50:32|20176.15
13:50:33|20176.15
13:50:34|20176.15
13:50:35|20181.91
13:50:37|20181.91
13:50:38|20181.91
13:50:39|20181.91
13:50:40|20181.91
13:50:41|20181.91
13:50:42|20178.
13:50:43|20178.
13:50:44|20178.
13:50:45|20178.
13:50:46|20178.
13:50:48|20178.
13:50:49|20178.
13:50:50|20178.
13:50:51|20178.01
13:50:52|20178.01
13:50:53|20170.75
13:50:54|20167.91
13:50:55|20167.91
13:50:56|20167.91
13:50:58|20167.91
13:50:59|20167.91
13:51:00|20167.91
13:51:01|20160.85
13:51:02|20160.85
13:51:03|20160.85
13:51:04|20160.85
13:51:05|20160.85
13:51:06|20160.85
13:51:07|20160.85
13:51:08|20160.85
13:51:09|20160.85
13:51:10|20165.26
13:51:11|20165.26
13:51:12|20165.26
13:51:13|20165.26
13:51:14|20164.76
13:51:15|20164.75
13:51:16|20164.75
13:51:17|20164.75
13:51:18|20164.75
13:51:19|20170.3
13:51:20|20170.3
13:51:21|20170.3
13:51:22|20171.27
13:51:23|20171.27
13:51:24|20171.73
13:51:25|20171.73
13:51:26|20167.91
13:51:27|20167.91
13:51:28|20169.44
13:51:29|20169.44
13:51:30|20170.49
13:51:31|20170.49
13:51:32|20170.49
13:51:33|20170.49
13:51:34|20170.49
13:51:35|20169.3
13:51:36|20169.3
13:51:37|20169.3
13:51:38|20169.3
13:51:39|20169.3
13:51:40|20168.55
13:51:41|20167.35
13:51:43|20167.35
13:51:43|20167.35
13:51:45|20167.35
13:51:45|20167.35
13:51:47|20167.35
13:51:47|20165.44
13:51:48|20165.44
13:51:50|20165.44
13:51:51|20165.44
13:51:53|20165.44
13:51:54|20165.44
13:51:55|20165.44
13:51:55|20168.29
13:51:57|20168.29
13:51:58|20166.16
13:51:59|20166.16
13:52:00|20166.16
13:52:01|20166.16
13:52:02|20166.16
13:52:03|20172.75
13:52:04|20172.75
13:52:05|20172.75
13:52:06|20172.75
13:52:07|20172.75
13:52:08|20172.75
13:52:09|20172.75
13:52:10|20172.75
13:52:11|20172.75
13:52:12|20172.75
13:52:14|20171.75
13:52:15|20171.75
13:52:16|20163.7
13:52:17|20163.7
13:52:17|20163.7
13:52:18|20163.7
13:52:20|20169.25
13:52:21|20169.25
13:52:21|20169.25
13:52:23|20169.25
13:52:24|20172.01
13:52:25|20172.01
13:52:26|20172.01
13:52:26|20171.99
13:52:28|20171.99
13:52:29|20171.99
13:52:30|20171.99
13:52:30|20171.99
13:52:32|20173.58
13:52:34|20173.58
13:52:35|20173.58
13:52:36|20173.58
13:52:38|20173.58
13:52:38|20176.91
13:52:39|20176.91
13:52:40|20176.91
13:52:42|20176.91
13:52:42|20176.91
13:52:43|20176.91
13:52:45|20174.68
13:52:45|20174.68
13:52:46|20174.37
13:52:48|20174.37
13:52:49|20174.37
13:52:50|20176.68
13:52:50|20176.68
13:52:52|20181.36
13:52:52|20181.36
13:52:54|20181.36
13:52:54|20181.36
13:52:55|20181.36
13:52:57|20181.36
13:52:59|20183.51
13:53:00|20191.69
13:53:00|20191.69
13:53:02|20191.68
13:53:03|20196.45
13:53:04|20188.27
13:53:05|20191.54
13:53:07|20191.54
13:53:07|20191.54
13:53:09|20191.54
13:53:10|20191.54
13:53:11|20189.65
13:53:13|20189.65
13:53:13|20189.78
13:53:14|20187.37
13:53:15|20190.47
13:53:16|20190.47
13:53:17|20202.29
13:53:18|20203.28
13:53:19|20211.97
13:53:20|20216.19
13:53:21|20218.83
13:53:23|20218.83
13:53:23|20218.83
13:53:26|20207.28
13:53:26|20207.28
13:53:27|20207.28
13:53:28|20207.28
13:53:29|20207.28
13:53:30|20208.51
13:53:31|20208.51
13:53:32|20208.51
13:53:34|20208.56
13:53:35|20208.56
13:53:37|20212.05
13:53:38|20212.05
13:53:39|20212.05
13:53:40|20212.05
13:53:40|20212.05
13:53:41|20212.05
13:53:43|20209.05
13:53:43|20209.05
13:53:44|20209.05
13:53:45|20213.59
13:53:47|20213.59
13:53:48|20213.59
13:53:49|20213.59
13:53:50|20213.59
13:53:51|20209.6
13:53:53|20209.6
13:53:54|20209.6
13:53:55|20209.6
13:53:56|20213.52
13:53:57|20214.24
13:53:59|20223.45
13:54:00|20223.01
13:54:01|20223.01
13:54:02|20223.01
13:54:03|20223.01
13:54:04|20223.01
13:54:05|20219.21
13:54:06|20219.2
13:54:07|20219.2
13:54:08|20219.2
13:54:09|20219.2
13:54:10|20216.93
13:54:12|20216.93
13:54:13|20216.93
13:54:14|20216.93
13:54:15|20216.93
13:54:16|20217.46
13:54:17|20241.9
13:54:18|20244.27
13:54:19|20245.06
13:54:20|20241.12
13:54:21|20240.11
13:54:22|20241.12
13:54:23|20241.12
13:54:24|20245.17
13:54:25|20249.99
13:54:26|20257.46
13:54:27|20257.45
13:54:28|20262.19
13:54:29|20270.65
13:54:30|20268.77
13:54:31|20266.2
13:54:32|20270.23
13:54:33|20270.66
13:54:33|20273.09
13:54:35|20273.09
13:54:37|20268.53
13:54:38|20268.53
13:54:40|20258.38
13:54:41|20257.61
13:54:43|20257.61
13:54:44|20247.99
13:54:45|20247.99
13:54:46|20256.13
13:54:47|20256.13
13:54:48|20259.9
13:54:49|20258.14
13:54:51|20256.95
13:54:52|20258.18
13:54:53|20258.18
13:54:54|20258.18
13:54:54|20253.7
13:54:55|20253.7
13:54:57|20253.7
13:54:57|20253.7
13:54:59|20260.64
13:55:00|20261.34
13:55:01|20261.34
13:55:02|20261.34
13:55:03|20261.34
13:55:04|20260.19
13:55:05|20260.19
13:55:06|20258.57
13:55:07|20258.57
13:55:08|20258.57
13:55:09|20258.57
13:55:10|20258.57
13:55:11|20258.57
13:55:12|20251.25
13:55:13|20251.25
13:55:14|20253.48
13:55:15|20256.61
13:55:16|20256.61
13:55:17|20256.61
13:55:18|20256.61
13:55:19|20265.43
13:55:20|20260.72
13:55:21|20260.72
13:55:22|20260.71
13:55:23|20260.71
13:55:24|20260.71
13:55:25|20260.71
13:55:26|20257.95
13:55:27|20258.57
13:55:28|20258.57
13:55:29|20258.57
13:55:30|20258.57
13:55:31|20258.57
13:55:32|20251.58
13:55:33|20250.
13:55:34|20250.
13:55:35|20243.98
13:55:36|20243.98
13:55:37|20241.72
13:55:38|20242.69
13:55:39|20242.69
13:55:40|20237.7
13:55:41|20237.7
13:55:42|20237.7
13:55:43|20233.06
13:55:44|20233.06
13:55:45|20228.91
13:55:46|20228.91
13:55:47|20228.91
13:55:48|20229.11
13:55:49|20229.11
13:55:50|20229.11
13:55:51|20227.6
13:55:52|20227.6
13:55:53|20230.68
13:55:54|20230.68
13:55:55|20230.68
13:55:56|20230.68
13:55:57|20232.14
13:55:58|20232.14
13:55:59|20232.14
13:56:00|20234.27
13:56:01|20234.27
13:56:02|20234.27
13:56:04|20234.27
13:56:04|20234.27
13:56:06|20234.27
13:56:06|20234.27
13:56:08|20234.27
13:56:09|20237.68
13:56:10|20234.76
13:56:11|20229.03
13:56:12|20229.03
13:56:13|20229.03
13:56:14|20229.03
13:56:15|20229.03
13:56:17|20222.05
13:56:18|20222.05
13:56:19|20222.05
13:56:20|20220.
13:56:21|20216.01
13:56:22|20211.32
13:56:23|20211.32
13:56:24|20215.94
13:56:25|20215.94
13:56:27|20215.94
13:56:28|20215.94
13:56:30|20215.94
13:56:30|20204.59
13:56:31|20204.59
13:56:32|20204.59
13:56:34|20210.16
13:56:35|20209.46
13:56:35|20212.53
13:56:37|20211.55
13:56:38|20204.61
13:56:40|20201.02
13:56:41|20201.02
13:56:42|20205.61
13:56:44|20200.02
13:56:45|20200.02
13:56:46|20200.02
13:56:48|20200.02
13:56:48|20200.02
13:56:49|20203.81
13:56:50|20203.81
13:56:52|20203.81
13:56:53|20203.42
13:56:54|20203.42
13:56:54|20207.04
13:56:56|20217.53
13:56:57|20217.49
13:56:57|20217.49
13:56:59|20213.39
13:56:59|20209.92
13:57:01|20208.31
13:57:02|20208.32
13:57:03|20206.27
13:57:04|20206.27
13:57:05|20206.27
13:57:06|20206.27
13:57:07|20206.27
13:57:08|20200.01
13:57:10|20200.01
13:57:11|20192.1
13:57:12|20192.1
13:57:13|20188.18
13:57:14|20188.18
13:57:15|20188.18
13:57:16|20198.65
13:57:16|20193.95
13:57:17|20193.95
13:57:19|20193.95
13:57:20|20193.95
13:57:21|20193.95
13:57:21|20193.95
13:57:23|20193.95
13:57:23|20193.95
13:57:24|20193.95
13:57:25|20193.95
13:57:27|20193.95
13:57:27|20205.43
13:57:29|20205.43
13:57:30|20205.43
13:57:31|20205.43
13:57:32|20205.43
13:57:33|20205.43
13:57:34|20211.25
13:57:34|20211.25
13:57:36|20211.25
13:57:37|20211.25
13:57:38|20211.25
13:57:40|20202.89
13:57:41|20202.89
13:57:42|20202.89
13:57:43|20213.34
13:57:44|20213.34
13:57:44|20213.34
13:57:47|20197.23
13:57:47|20197.23
13:57:48|20197.23
13:57:49|20197.23
13:57:50|20197.23
13:57:51|20197.23
13:57:52|20201.85
13:57:53|20201.85
13:57:54|20201.85
13:57:56|20198.48
13:57:57|20198.48
13:57:57|20198.48
13:57:59|20198.48
13:57:59|20190.34
13:58:01|20190.34
13:58:02|20199.08
13:58:03|20199.08
13:58:05|20199.08
13:58:05|20199.08
13:58:06|20199.08
13:58:08|20199.08
13:58:10|20199.08
13:58:11|20199.08
13:58:12|20199.08
13:58:12|20199.08
13:58:14|20199.08
13:58:14|20199.08
13:58:16|20200.94
13:58:17|20200.94
13:58:18|20200.94
13:58:18|20200.94
13:58:20|20200.94
13:58:20|20200.94
13:58:22|20201.75
13:58:23|20201.75
13:58:24|20201.75
13:58:25|20201.75
13:58:26|20198.49
13:58:27|20200.51
13:58:28|20200.51
13:58:29|20195.89
13:58:30|20196.89
13:58:30|20195.43
13:58:32|20188.17
13:58:33|20190.42
13:58:33|20190.42
13:58:35|20181.28
13:58:36|20173.53
13:58:37|20173.53
13:58:38|20173.53
13:58:39|20169.46
13:58:40|20167.
13:58:41|20167.
13:58:42|20167.
13:58:43|20158.
13:58:44|20166.95
13:58:46|20166.95
13:58:46|20166.95
13:58:47|20166.95
13:58:48|20159.
13:58:49|20158.
13:58:50|20158.
13:58:52|20158.
13:58:52|20158.
13:58:53|20181.33
13:58:54|20182.69
13:58:56|20179.37
13:58:57|20179.36
13:58:58|20179.36
13:58:59|20179.36
13:59:00|20179.36
13:59:01|20161.03
13:59:02|20162.25
13:59:04|20162.25
13:59:04|20168.47
13:59:05|20168.47
13:59:06|20165.31
13:59:07|20165.31
13:59:08|20165.31
13:59:09|20165.31
13:59:10|20158.04
13:59:11|20158.04
13:59:12|20158.04
13:59:13|20158.04
13:59:15|20158.04
13:59:15|20158.04
13:59:16|20154.68
13:59:17|20154.68
13:59:18|20150.73
13:59:19|20150.73
13:59:20|20158.82
13:59:21|20158.82
13:59:22|20152.25
13:59:23|20148.37
13:59:24|20148.37
13:59:25|20148.37
13:59:26|20148.37
13:59:27|20148.37
13:59:28|20151.26
13:59:29|20151.26
13:59:30|20151.04
13:59:32|20151.04
13:59:32|20144.03
13:59:33|20144.03
13:59:34|20138.52
13:59:35|20132.14
13:59:36|20132.14
13:59:38|20132.14
13:59:39|20132.14
13:59:41|20131.01
13:59:41|20131.01
13:59:43|20142.87
13:59:44|20142.87
13:59:44|20142.87
13:59:45|20147.34
13:59:46|20147.34
13:59:47|20147.34
13:59:49|20144.73
13:59:49|20143.57
13:59:50|20145.2
13:59:52|20126.65
13:59:53|20123.96
13:59:54|20123.96
13:59:55|20123.96
13:59:56|20114.8
13:59:57|20122.92
13:59:58|20122.92
13:59:59|20125.48
14:00:00|20125.48
14:00:01|20145.33
14:00:02|20136.14
14:00:03|20137.66
14:00:05|20133.06
14:00:05|20124.92
14:00:07|20122.65
14:00:08|20122.48
14:00:09|20144.07
14:00:10|20136.96
14:00:11|20146.77
14:00:12|20140.93
14:00:13|20144.02
14:00:14|20153.47
14:00:15|20161.2
14:00:16|20164.88
14:00:17|20157.52
14:00:18|20147.76
14:00:19|20147.06
14:00:20|20147.05
14:00:21|20136.67
14:00:22|20128.2
14:00:23|20128.2
14:00:24|20128.2
14:00:24|20128.11
14:00:26|20128.11
14:00:27|20130.41
14:00:27|20130.41
14:00:29|20126.69
14:00:29|20122.27
14:00:31|20122.27
14:00:32|20122.27
14:00:33|20127.89
14:00:34|20136.16
14:00:35|20134.6
14:00:36|20140.48
14:00:38|20140.48
14:00:39|20140.48
14:00:41|20131.4
14:00:41|20143.49
14:00:43|20138.84
14:00:44|20138.51
14:00:45|20138.43
14:00:47|20135.
14:00:47|20139.3
14:00:49|20139.3
14:00:50|20140.96
14:00:52|20140.96
14:00:52|20151.04
14:00:53|20146.35
14:00:55|20142.21
14:00:56|20142.21
14:00:58|20142.21
14:00:58|20141.42
14:00:59|20140.5
14:01:01|20140.4
14:01:02|20140.4
14:01:03|20137.2
14:01:04|20137.04
14:01:05|20132.7
14:01:06|20136.19
14:01:07|20134.72
14:01:08|20138.37
14:01:09|20142.64
14:01:11|20133.89
14:01:12|20136.37
14:01:13|20143.67
14:01:14|20143.67
14:01:15|20152.04
14:01:16|20157.85
14:01:17|20154.83
14:01:18|20149.77
14:01:20|20156.71
14:01:21|20156.71
14:01:22|20153.75
14:01:22|20153.76
14:01:23|20161.79
14:01:25|20165.14
14:01:25|20155.77
14:01:27|20152.38
14:01:28|20155.5
14:01:28|20155.5
14:01:30|20155.49
14:01:31|20146.66
14:01:31|20144.44
14:01:33|20144.44
14:01:33|20146.99
14:01:35|20146.98
14:01:36|20151.49
14:01:37|20151.49
14:01:38|20155.5
14:01:38|20143.05
14:01:39|20140.4
14:01:40|20140.4
14:01:42|20140.4
14:01:44|20126.15
14:01:44|20126.15
14:01:45|20126.15
14:01:46|20126.15
14:01:47|20126.15
14:01:48|20118.69
14:01:49|20118.69
14:01:51|20123.02
14:01:52|20123.02
14:01:53|20123.02
14:01:54|20126.16
14:01:55|20126.51
14:01:56|20130.27
14:01:57|20130.27
14:01:58|20130.27
14:01:59|20130.27
14:02:00|20120.87
14:02:01|20120.87
14:02:02|20120.87
14:02:03|20120.87
14:02:04|20120.87
14:02:05|20116.94
14:02:07|20126.51
14:02:07|20126.51
14:02:08|20137.98
14:02:10|20133.73
14:02:11|20133.22
14:02:12|20128.05
14:02:13|20129.67
14:02:14|20129.67
14:02:15|20130.42
14:02:16|20133.07
14:02:17|20133.07
14:02:18|20139.82
14:02:20|20139.82
14:02:21|20139.82
14:02:22|20139.82
14:02:22|20139.82
14:02:24|20139.82
14:02:25|20139.82
14:02:26|20161.68
14:02:27|20161.68
14:02:27|20164.03
14:02:29|20167.09
14:02:30|20170.11
14:02:31|20174.8
14:02:32|20177.74
14:02:33|20177.73
14:02:34|20177.73
14:02:35|20169.49
14:02:36|20169.49
14:02:37|20168.04
14:02:38|20168.03
14:02:39|20168.03
14:02:41|20168.03
14:02:42|20168.03
14:02:43|20168.03
14:02:45|20164.04
14:02:45|20162.23
14:02:47|20155.66
14:02:48|20150.01
14:02:49|20150.
14:02:50|20150.
14:02:52|20137.95
14:02:52|20137.95
14:02:54|20137.95
14:02:55|20137.95
14:02:56|20137.95
14:02:57|20137.95
14:02:58|20160.03
14:02:59|20164.37
14:03:00|20160.68
14:03:02|20158.79
14:03:03|20158.79
14:03:04|20158.79
14:03:05|20158.79
14:03:05|20158.79
14:03:07|20158.79
14:03:08|20157.71
14:03:10|20167.8
14:03:11|20178.62
14:03:12|20178.62
14:03:13|20183.65
14:03:14|20183.65
14:03:15|20183.65
14:03:16|20183.65
14:03:17|20184.83
14:03:17|20184.83
14:03:19|20187.11
14:03:20|20187.41
14:03:21|20187.41
14:03:21|20187.41
14:03:23|20187.41
14:03:23|20181.76
14:03:25|20181.76
14:03:26|20181.76
14:03:27|20176.63
14:03:28|20178.04
14:03:29|20178.04
14:03:29|20178.04
14:03:30|20178.04
14:03:31|20178.04
14:03:33|20179.26
14:03:34|20179.26
14:03:35|20186.64
14:03:36|20178.91
14:03:37|20178.91
14:03:38|20178.91
14:03:39|20178.91
14:03:40|20178.91
14:03:40|20178.7
14:03:42|20175.83
14:03:43|20175.83
14:03:45|20175.83
14:03:46|20180.41
14:03:48|20180.37
14:03:49|20180.37
14:03:50|20180.37
14:03:51|20180.37
14:03:52|20183.15
14:03:53|20180.36
14:03:54|20180.36
14:03:55|20171.81
14:03:56|20171.81
14:03:57|20171.81
14:03:58|20171.81
14:03:59|20171.81
14:04:00|20171.81
14:04:02|20180.3
14:04:03|20180.36
14:04:04|20176.63
14:04:05|20176.63
14:04:06|20176.63
14:04:07|20176.63
14:04:08|20176.63
14:04:09|20170.33
14:04:11|20167.19
14:04:12|20167.57
14:04:13|20167.91
14:04:14|20167.57
14:04:15|20160.31
14:04:15|20160.18
14:04:17|20160.18
14:04:18|20160.18
14:04:18|20160.18
14:04:19|20160.18
14:04:21|20160.18
14:04:21|20160.18
14:04:22|20160.18
14:04:23|20160.18
14:04:24|20160.18
14:04:26|20160.82
14:04:27|20160.82
14:04:28|20163.2
14:04:29|20161.19
14:04:30|20161.19
14:04:31|20161.19
14:04:32|20161.19
14:04:33|20161.19
14:04:34|20161.19
14:04:35|20161.19
14:04:36|20161.19
14:04:37|20160.48
14:04:38|20162.89
14:04:39|20162.89
14:04:40|20162.89
14:04:41|20162.89
14:04:42|20162.89
14:04:44|20162.89
14:04:45|20155.47
14:04:46|20156.57
14:04:47|20156.69
14:04:48|20156.69
14:04:50|20156.7
14:04:51|20156.7
14:04:52|20156.7
14:04:52|20156.7
14:04:54|20156.7
14:04:55|20156.7
14:04:56|20164.77
14:04:57|20164.01
14:04:58|20161.78
14:04:59|20158.84
14:05:00|20158.84
14:05:01|20162.37
14:05:02|20159.49
14:05:03|20158.2
14:05:04|20158.2
14:05:05|20156.52
14:05:06|20155.27
14:05:08|20155.42
14:05:09|20170.95
14:05:10|20170.95
14:05:12|20170.95
14:05:12|20170.95
14:05:14|20172.56
14:05:15|20172.56
14:05:16|20179.08
14:05:17|20179.08
14:05:18|20179.08
14:05:20|20179.08
14:05:21|20179.08
14:05:22|20179.08
14:05:24|20179.66
14:05:24|20179.66
14:05:25|20176.01
14:05:26|20176.01
14:05:27|20171.16
14:05:28|20171.16
14:05:29|20166.8
14:05:31|20172.6
14:05:32|20172.6
14:05:32|20172.6
14:05:34|20172.6
14:05:34|20172.6
14:05:35|20172.04
14:05:37|20172.04
14:05:37|20172.04
14:05:39|20175.11
14:05:40|20175.11
14:05:41|20176.45
14:05:42|20178.14
14:05:43|20172.97
14:05:44|20171.98
14:05:46|20171.98
14:05:47|20171.98
14:05:47|20171.98
14:05:49|20171.98
14:05:50|20171.98
14:05:51|20171.98
14:05:52|20171.98
14:05:53|20180.
14:05:55|20180.
14:05:55|20180.
14:05:56|20179.
14:05:57|20179.
14:05:58|20179.
14:05:59|20175.6
14:06:00|20179.
14:06:01|20177.42
14:06:03|20177.42
14:06:05|20179.99
14:06:06|20179.99
14:06:07|20179.99
14:06:08|20179.99
14:06:09|20186.44
14:06:10|20182.87
14:06:11|20182.87
14:06:12|20182.87
14:06:13|20182.87
14:06:14|20183.88
14:06:15|20183.88
14:06:16|20183.88
14:06:17|20183.88
14:06:18|20189.6
14:06:19|20189.43
14:06:20|20186.86
14:06:21|20187.11
14:06:22|20189.62
14:06:23|20184.69
14:06:24|20184.69
14:06:25|20184.69
14:06:26|20168.55
14:06:28|20168.55
14:06:29|20168.55
14:06:30|20168.55
14:06:31|20168.55
14:06:32|20169.38
14:06:33|20175.71
14:06:34|20174.22
14:06:35|20174.22
14:06:36|20170.66
14:06:38|20170.66
14:06:38|20170.66
14:06:39|20170.66
14:06:40|20181.53
14:06:41|20181.53
14:06:43|20181.53
14:06:44|20181.53
14:06:45|20179.96
14:06:47|20175.28
14:06:48|20175.28
14:06:49|20178.68
14:06:50|20178.68
14:06:51|20178.68
14:06:53|20178.68
14:06:54|20178.68
14:06:54|20178.68
14:06:55|20178.68
14:06:56|20178.68
14:06:57|20178.68
14:06:58|20178.76
14:07:00|20181.25
14:07:00|20181.25
14:07:02|20181.25
14:07:02|20181.25
14:07:04|20182.
14:07:05|20183.93
14:07:06|20183.93
14:07:07|20183.93
14:07:08|20183.93
14:07:08|20179.39
14:07:10|20179.39
14:07:12|20179.39
14:07:12|20179.39
14:07:14|20181.14
14:07:15|20181.14
14:07:16|20189.47
14:07:18|20187.87
14:07:19|20187.87
14:07:20|20187.87
14:07:21|20187.87
14:07:21|20187.87
14:07:23|20177.06
14:07:24|20181.1
14:07:25|20181.09
14:07:26|20179.31
14:07:26|20180.02
14:07:28|20180.02
14:07:29|20180.02
14:07:29|20180.02
14:07:31|20180.02
14:07:31|20180.02
14:07:32|20174.01
14:07:34|20165.05
14:07:35|20165.05
14:07:36|20165.05
14:07:36|20165.05
14:07:38|20165.05
14:07:39|20165.05
14:07:40|20159.78
14:07:41|20159.78
14:07:42|20159.78
14:07:43|20169.07
14:07:45|20170.31
14:07:46|20170.31
14:07:47|20170.31
14:07:48|20170.31
14:07:49|20169.89
14:07:50|20169.89
14:07:51|20167.75
14:07:52|20164.45
14:07:54|20167.64
14:07:55|20167.64
14:07:56|20167.64
14:07:57|20167.64
14:07:57|20167.64
14:07:59|20167.64
14:08:00|20167.64
14:08:01|20167.64
14:08:02|20174.54
14:08:03|20174.54
14:08:04|20172.86
14:08:05|20167.8
14:08:05|20167.8
14:08:06|20167.8
14:08:08|20167.8
14:08:08|20167.8
14:08:10|20167.8
14:08:10|20167.8
14:08:12|20167.8
14:08:13|20167.8
14:08:14|20163.98
14:08:15|20163.98
14:08:16|20163.98
14:08:17|20163.98
14:08:18|20163.98
14:08:19|20163.98
14:08:20|20163.98
14:08:21|20163.98
14:08:22|20163.98
14:08:23|20163.98
14:08:24|20155.8
14:08:25|20155.8
14:08:26|20155.8
14:08:27|20155.8
14:08:28|20155.82
14:08:29|20155.82
14:08:30|20155.82
14:08:31|20155.82
14:08:32|20160.22
14:08:34|20154.19
14:08:36|20154.19
14:08:36|20154.19
14:08:37|20154.19
14:08:38|20162.61
14:08:39|20162.61
14:08:40|20162.61
14:08:41|20162.61
14:08:42|20163.12
14:08:43|20163.12
14:08:44|20163.12
14:08:46|20163.12
14:08:47|20163.12
14:08:49|20176.51
14:08:49|20183.87
14:08:51|20183.87
14:08:52|20183.87
14:08:53|20183.87
14:08:53|20183.87
14:08:55|20188.34
14:08:55|20188.34
14:08:57|20186.95
14:08:58|20186.91
14:08:59|20186.91
14:09:00|20186.91
14:09:01|20186.91
14:09:02|20186.9
14:09:03|20186.9
14:09:05|20178.07
14:09:05|20178.07
14:09:06|20183.64
14:09:07|20183.64
14:09:08|20189.78
14:09:09|20189.78
14:09:10|20192.
14:09:11|20192.
14:09:12|20192.
14:09:14|20192.
14:09:14|20192.
14:09:16|20192.
14:09:17|20194.21
14:09:18|20194.21
14:09:19|20199.03
14:09:20|20199.03
14:09:22|20195.19
14:09:23|20195.19
14:09:24|20195.19
14:09:25|20195.19
14:09:26|20195.19
14:09:27|20176.69
14:09:28|20180.23
14:09:29|20182.15
14:09:30|20182.15
14:09:31|20182.15
14:09:32|20182.15
14:09:33|20182.15
14:09:34|20176.69
14:09:35|20176.69
14:09:36|20180.36
14:09:37|20186.56
14:09:38|20191.3
14:09:39|20191.3
14:09:40|20191.3
14:09:41|20191.3
14:09:42|20186.44
14:09:43|20186.44
14:09:44|20186.89
14:09:45|20186.89
14:09:46|20187.33
14:09:48|20187.33
14:09:48|20187.33
14:09:50|20187.34
14:09:52|20193.95
14:09:53|20193.95
14:09:54|20193.91
14:09:55|20189.
14:09:56|20189.
14:09:57|20189.
14:09:58|20189.
14:10:00|20189.
14:10:01|20189.9
14:10:02|20191.41
14:10:03|20190.29
14:10:04|20190.29
14:10:05|20189.09
14:10:06|20189.09
14:10:07|20189.09
14:10:08|20189.09
14:10:09|20189.09
14:10:10|20185.16
14:10:11|20185.16
14:10:12|20185.16
14:10:13|20185.16
14:10:14|20188.59
14:10:15|20195.15
14:10:16|20210.17
14:10:17|20210.17
14:10:18|20210.16
14:10:20|20210.16
14:10:21|20210.16
14:10:22|20208.44
14:10:23|20208.44
14:10:24|20208.44
14:10:25|20208.44
14:10:26|20202.97
14:10:27|20202.97
14:10:28|20202.97
14:10:28|20202.97
14:10:30|20202.97
14:10:31|20202.97
14:10:31|20202.97
14:10:33|20202.97
14:10:34|20202.97
14:10:35|20196.64
14:10:36|20196.64
14:10:37|20196.64
14:10:38|20199.31
14:10:40|20198.32
14:10:40|20198.32
14:10:41|20203.99
14:10:42|20204.
14:10:43|20204.
14:10:44|20204.
14:10:45|20202.52
14:10:47|20203.4
14:10:48|20203.4
14:10:49|20203.4
14:10:50|20203.4
14:10:51|20206.78
14:10:52|20206.78
14:10:54|20205.77
14:10:54|20205.77
14:10:56|20206.77
14:10:58|20204.18
14:10:59|20202.99
14:11:01|20199.48
14:11:02|20202.13
14:11:03|20202.13
14:11:04|20202.28
14:11:06|20202.27
14:11:07|20202.27
14:11:08|20202.27
14:11:10|20202.83
14:11:10|20202.92
14:11:12|20202.92
14:11:13|20202.92
14:11:14|20202.92
14:11:15|20203.16
14:11:16|20203.16
14:11:17|20203.16
14:11:18|20204.25
14:11:19|20204.25
14:11:20|20206.98
14:11:21|20193.03
14:11:22|20185.04
14:11:23|20191.38
14:11:25|20191.38
14:11:25|20193.96
14:11:26|20193.96
14:11:27|20193.96
14:11:29|20193.96
14:11:29|20193.96
14:11:31|20193.96
14:11:31|20188.42
14:11:32|20188.41
14:11:33|20188.41
14:11:34|20188.41
14:11:35|20179.41
14:11:36|20179.41
14:11:38|20173.97
14:11:38|20172.36
14:11:40|20175.
14:11:41|20174.99
14:11:42|20174.99
14:11:42|20168.92
14:11:43|20168.92
14:11:44|20168.92
14:11:45|20168.92
14:11:46|20168.92
14:11:47|20168.92
14:11:48|20168.92
14:11:50|20163.33
14:11:52|20161.33
14:11:53|20160.76
14:11:54|20160.76
14:11:54|20160.76
14:11:55|20160.76
14:11:56|20165.85
14:11:58|20165.85
14:11:58|20165.85
14:11:59|20168.59
14:12:01|20168.59
14:12:02|20165.12
14:12:03|20165.12
14:12:04|20165.12
14:12:05|20165.12
14:12:06|20165.12
14:12:07|20165.12
14:12:07|20165.93
14:12:09|20165.92
14:12:09|20165.92
14:12:11|20165.92
14:12:11|20165.92
14:12:12|20165.92
14:12:14|20165.92
14:12:14|20165.92
14:12:16|20161.44
14:12:17|20161.44
14:12:18|20161.44
14:12:20|20161.44
14:12:21|20161.44
14:12:22|20160.14
14:12:23|20160.14
14:12:24|20160.14
14:12:25|20160.14
14:12:27|20170.47
14:12:28|20170.47
14:12:29|20178.24
14:12:31|20182.93
14:12:32|20182.93
14:12:33|20182.93
14:12:34|20178.25
14:12:35|20182.49
14:12:36|20182.49
14:12:37|20182.49
14:12:38|20189.12
14:12:39|20189.12
14:12:40|20181.31
14:12:42|20181.31
14:12:43|20181.31
14:12:44|20186.44
14:12:45|20194.91
14:12:45|20194.91
14:12:47|20194.91
14:12:48|20194.91
14:12:49|20194.91
14:12:50|20194.91
14:12:51|20194.91
14:12:53|20194.91
14:12:54|20194.91
14:12:55|20194.91
14:12:56|20190.82
14:12:57|20196.77
14:12:58|20196.77
14:12:59|20196.77
14:13:00|20196.77
14:13:01|20199.03
14:13:01|20199.
14:13:03|20196.44
14:13:04|20196.49
14:13:05|20196.49
14:13:06|20196.49
14:13:07|20196.49
14:13:08|20200.15
14:13:09|20197.5
14:13:10|20197.5
14:13:11|20198.6
14:13:12|20198.6
14:13:13|20201.03
14:13:14|20198.03
14:13:15|20198.03
14:13:16|20198.03
14:13:17|20198.03
14:13:18|20201.23
14:13:20|20201.09
14:13:20|20197.43
14:13:21|20190.77
14:13:22|20190.77
14:13:24|20190.77
14:13:24|20190.77
14:13:25|20190.77
14:13:26|20190.77
14:13:28|20190.77
14:13:29|20190.77
14:13:30|20190.77
14:13:31|20194.5
14:13:32|20194.5
14:13:33|20194.5
14:13:35|20194.1
14:13:35|20194.1
14:13:36|20194.1
14:13:37|20194.1
14:13:39|20194.1
14:13:39|20194.1
14:13:40|20194.1
14:13:41|20194.1
14:13:42|20197.75
14:13:44|20197.75
14:13:45|20197.75
14:13:46|20197.75
14:13:47|20197.75
14:13:47|20197.75
14:13:49|20197.75
14:13:50|20197.75
14:13:50|20186.15
14:13:51|20186.15
14:13:53|20186.15
14:13:55|20183.87
14:13:56|20183.87
14:13:57|20183.87
14:13:58|20188.77
14:13:59|20188.77
14:14:00|20188.77
14:14:01|20188.77
14:14:03|20188.71
14:14:04|20183.8
14:14:05|20183.8
14:14:06|20183.8
14:14:06|20183.8
14:14:08|20183.8
14:14:08|20183.8
14:14:10|20180.81
14:14:11|20180.81
14:14:12|20185.11
14:14:13|20185.11
14:14:14|20184.56
14:14:15|20184.56
14:14:16|20184.56
14:14:17|20188.64
14:14:18|20188.64
14:14:19|20188.64
14:14:20|20188.65
14:14:22|20184.85
14:14:23|20184.85
14:14:24|20183.51
14:14:25|20183.51
14:14:26|20183.51
14:14:27|20183.51
14:14:28|20183.51
14:14:29|20183.45
14:14:30|20180.14
14:14:31|20180.14
14:14:32|20180.14
14:14:34|20180.14
14:14:35|20180.14
14:14:35|20177.18
14:14:37|20177.18
14:14:38|20177.18
14:14:39|20177.18
14:14:39|20177.18
14:14:40|20185.33
14:14:42|20185.33
14:14:43|20185.33
14:14:43|20185.33
14:14:45|20185.33
14:14:45|20185.33
14:14:46|20185.33
14:14:48|20185.33
14:14:48|20185.33
14:14:49|20185.33
14:14:51|20185.33
14:14:52|20185.33
14:14:53|20185.33
14:14:55|20185.33
14:14:55|20193.79
14:14:56|20193.79
14:14:58|20193.79
14:14:59|20193.79
14:15:00|20193.79
14:15:01|20195.91
14:15:02|20195.91
14:15:03|20195.91
14:15:04|20195.91
14:15:05|20195.91
14:15:06|20186.62
14:15:07|20186.62
14:15:09|20186.62
14:15:09|20186.62
14:15:11|20188.7
14:15:12|20188.7
14:15:13|20193.4
14:15:14|20193.4
14:15:15|20201.73
14:15:16|20201.73
14:15:17|20201.73
14:15:18|20201.73
14:15:19|20202.84
14:15:21|20207.49
14:15:22|20207.49
14:15:23|20207.45
14:15:24|20209.58
14:15:26|20206.52
14:15:27|20206.52
14:15:28|20206.52
14:15:29|20206.52
14:15:29|20206.52
14:15:30|20206.52
14:15:32|20206.52
14:15:33|20207.58
14:15:34|20207.58
14:15:34|20207.57
14:15:36|20209.59
14:15:36|20209.59
14:15:38|20209.59
14:15:38|20209.59
14:15:39|20209.59
14:15:41|20219.32
14:15:41|20214.83
14:15:42|20214.83
14:15:43|20214.83
14:15:44|20225.65
14:15:46|20229.94
14:15:46|20229.94
14:15:47|20229.94
14:15:49|20229.94
14:15:49|20229.94
14:15:51|20229.94
14:15:52|20229.94
14:15:53|20229.94
14:15:54|20235.14
14:15:56|20230.73
14:15:57|20232.13
14:15:57|20234.09
14:15:58|20231.81
14:15:59|20231.81
14:16:00|20232.78
14:16:01|20233.71
14:16:03|20233.71
14:16:04|20233.71
14:16:05|20233.71
14:16:06|20233.71
14:16:07|20233.71
14:16:08|20219.34
14:16:09|20214.25
14:16:10|20214.25
14:16:11|20214.25
14:16:12|20214.25
14:16:13|20214.25
14:16:14|20214.25
14:16:15|20214.25
14:16:16|20229.18
14:16:17|20229.18
14:16:18|20230.51
14:16:20|20226.28
14:16:21|20225.28
14:16:22|20220.58
14:16:23|20220.58
14:16:24|20220.91
14:16:25|20220.91
14:16:26|20220.35
14:16:27|20218.63
14:16:28|20218.67
14:16:29|20218.67
14:16:30|20228.57
14:16:31|20228.57
14:16:32|20228.57
14:16:33|20228.57
14:16:34|20219.19
14:16:35|20223.98
14:16:36|20223.98
14:16:38|20221.94
14:16:39|20221.94
14:16:40|20221.94
14:16:41|20221.94
14:16:42|20221.94
14:16:44|20218.
14:16:44|20213.71
14:16:45|20213.71
14:16:46|20213.71
14:16:47|20213.71
14:16:48|20213.71
14:16:49|20213.71
14:16:50|20224.19
14:16:51|20224.19
14:16:53|20224.19
14:16:55|20224.19
14:16:56|20217.66
14:16:57|20216.17
14:16:59|20216.17
14:17:00|20216.17
14:17:01|20216.17
14:17:02|20214.2
14:17:03|20214.2
14:17:04|20214.2
14:17:05|20216.25
14:17:07|20216.25
14:17:07|20217.92
14:17:08|20217.92
14:17:09|20217.92
14:17:10|20217.92
14:17:11|20217.92
14:17:13|20213.45
14:17:14|20213.45
14:17:15|20222.39
14:17:15|20222.39
14:17:16|20222.39
14:17:18|20219.64
14:17:19|20219.64
14:17:20|20219.64
14:17:21|20226.61
14:17:22|20226.61
14:17:24|20226.61
14:17:25|20226.61
14:17:25|20226.6
14:17:27|20217.12
14:17:28|20215.86
14:17:30|20215.86
14:17:30|20215.86
14:17:32|20215.86
14:17:33|20215.27
14:17:33|20215.27
14:17:35|20215.27
14:17:35|20217.2
14:17:37|20221.43
14:17:37|20217.48
14:17:39|20217.48
14:17:39|20217.48
14:17:40|20217.72
14:17:41|20217.72
14:17:43|20213.84
14:17:43|20213.84
14:17:44|20211.66
14:17:46|20211.66
14:17:47|20211.66
14:17:48|20211.66
14:17:49|20211.66
14:17:49|20211.66
14:17:51|20212.67
14:17:51|20212.67
14:17:53|20212.67
14:17:54|20215.39
14:17:56|20215.39
14:17:56|20215.39
14:17:57|20215.39
14:17:58|20215.39
14:18:00|20212.62
14:18:01|20212.62
14:18:02|20212.62
14:18:02|20211.63
14:18:04|20211.63
14:18:05|20210.48
14:18:06|20210.48
14:18:07|20211.64
14:18:08|20211.64
14:18:09|20217.69
14:18:10|20217.69
14:18:11|20217.69
14:18:12|20217.69
14:18:13|20217.69
14:18:14|20217.69
14:18:15|20217.69
14:18:16|20217.69
14:18:17|20216.56
14:18:18|20216.56
14:18:18|20216.56
14:18:20|20216.56
14:18:21|20216.56
14:18:22|20216.56
14:18:23|20216.56
14:18:24|20216.56
14:18:25|20222.83
14:18:26|20222.83
14:18:27|20222.83
14:18:28|20222.83
14:18:29|20222.83
14:18:30|20222.83
14:18:31|20222.83
14:18:32|20218.57
14:18:33|20215.67
14:18:34|20215.67
14:18:35|20215.67
14:18:37|20215.32
14:18:37|20215.32
14:18:38|20215.32
14:18:39|20215.32
14:18:40|20215.32
14:18:41|20215.32
14:18:42|20215.32
14:18:43|20217.77
14:18:44|20217.77
14:18:46|20217.77
14:18:46|20215.71
14:18:47|20216.17
14:18:48|20216.17
14:18:49|20214.78
14:18:50|20214.78
14:18:51|20214.78
14:18:52|20219.06
14:18:53|20219.06
14:18:54|20219.06
14:18:55|20219.06
14:18:56|20219.06
14:18:57|20219.06
14:18:58|20218.07
14:18:59|20218.07
14:19:00|20220.
14:19:01|20220.
14:19:02|20220.
14:19:03|20220.04
14:19:04|20220.03
14:19:05|20208.71
14:19:07|20208.71
14:19:07|20203.16
14:19:08|20203.16
14:19:09|20203.16
14:19:10|20203.85
14:19:11|20204.19
14:19:12|20204.19
14:19:13|20204.19
14:19:14|20203.86
14:19:15|20203.86
14:19:16|20207.95
14:19:17|20207.95
14:19:18|20207.95
14:19:19|20207.95
14:19:20|20207.95
14:19:21|20207.95
14:19:22|20207.95
14:19:24|20203.77
14:19:25|20203.77
14:19:26|20203.77
14:19:27|20202.53
14:19:28|20202.53
14:19:29|20202.53
14:19:30|20202.53
14:19:31|20202.53
14:19:32|20197.18
14:19:33|20197.18
14:19:34|20197.18
14:19:35|20197.18
14:19:36|20199.59
14:19:37|20199.59
14:19:38|20199.59
14:19:39|20199.59
14:19:40|20199.59
14:19:41|20199.59
14:19:42|20203.7
14:19:43|20203.7
14:19:44|20206.57
14:19:45|20210.64
14:19:47|20205.53
14:19:48|20205.53
14:19:48|20205.53
14:19:50|20205.53
14:19:51|20200.34
14:19:52|20199.32
14:19:53|20195.01
14:19:54|20195.01
14:19:55|20195.01
14:19:56|20195.01
14:19:57|20195.01
14:19:58|20195.01
14:19:59|20195.01
14:20:00|20195.01
14:20:02|20194.97
14:20:03|20199.74
14:20:04|20199.74
14:20:04|20196.92
14:20:05|20196.92
14:20:07|20192.57
14:20:08|20192.56
14:20:09|20190.
14:20:09|20190.
14:20:10|20185.69
14:20:12|20185.69
14:20:13|20185.69
14:20:14|20185.69
14:20:15|20178.44
14:20:16|20177.48
14:20:17|20177.48
14:20:18|20177.48
14:20:19|20177.48
14:20:20|20180.13
14:20:21|20175.09
14:20:22|20175.09
14:20:24|20177.16
14:20:24|20177.16
14:20:26|20177.16
14:20:27|20177.16
14:20:28|20178.44
14:20:29|20178.44
14:20:30|20178.44
14:20:31|20178.44
14:20:32|20183.6
14:20:32|20183.6
14:20:33|20183.6
14:20:34|20183.6
14:20:36|20183.6
14:20:37|20183.6
14:20:38|20173.37
14:20:39|20173.37
14:20:39|20179.18
14:20:41|20179.18
14:20:42|20179.18
14:20:43|20179.18
14:20:44|20179.18
14:20:45|20179.18
14:20:46|20176.84
14:20:47|20176.84
14:20:48|20173.37
14:20:49|20173.38
14:20:50|20173.38
14:20:52|20173.38
14:20:52|20173.37
14:20:53|20173.16
14:20:54|20172.37
14:20:55|20171.36
14:20:57|20164.15
14:20:57|20164.15
14:20:58|20165.06
14:21:00|20165.06
14:21:02|20165.06
14:21:02|20165.06
14:21:03|20165.06
14:21:04|20167.47
14:21:05|20167.47
14:21:06|20167.47
14:21:07|20167.47
14:21:08|20167.47
14:21:09|20167.47
14:21:11|20167.47
14:21:11|20167.47
14:21:12|20167.47
14:21:13|20166.27
14:21:14|20166.27
14:21:16|20166.27
14:21:17|20166.27
14:21:19|20166.27
14:21:19|20166.32
14:21:20|20166.32
14:21:21|20166.32
14:21:22|20166.31
14:21:23|20166.31
14:21:24|20166.31
14:21:25|20166.31
14:21:27|20166.31
14:21:27|20166.31
14:21:28|20166.31
14:21:29|20166.31
14:21:30|20166.31
14:21:31|20166.58
14:21:33|20166.58
14:21:33|20166.58
14:21:34|20166.58
14:21:36|20165.
14:21:37|20165.48
14:21:38|20165.48
14:21:39|20165.48
14:21:40|20165.
14:21:41|20165.
14:21:43|20165.
14:21:44|20165.
14:21:45|20165.
14:21:46|20165.
14:21:48|20165.
14:21:48|20165.
14:21:49|20165.04
14:21:50|20165.04
14:21:51|20165.04
14:21:52|20165.04
14:21:53|20166.31
14:21:54|20167.83
14:21:55|20165.57
14:21:56|20165.57
14:21:57|20165.57
14:21:59|20165.57
14:22:01|20165.57
14:22:01|20163.99
14:22:02|20163.99
14:22:04|20161.43
14:22:05|20161.43
14:22:06|20161.43
14:22:07|20161.43
14:22:08|20161.43
14:22:09|20161.43
14:22:11|20161.43
14:22:12|20161.42
14:22:14|20161.43
14:22:14|20161.43
14:22:15|20160.43
14:22:16|20160.43
14:22:17|20160.43
14:22:18|20160.43
14:22:19|20160.43
14:22:20|20160.43
14:22:21|20160.43
14:22:22|20161.7
14:22:23|20161.7
14:22:24|20164.69
14:22:25|20164.69
14:22:26|20162.75
14:22:27|20167.99
14:22:29|20167.99
14:22:30|20167.99
14:22:31|20167.98
14:22:32|20167.99
14:22:34|20167.99
14:22:35|20167.77
14:22:35|20167.77
14:22:36|20162.43
14:22:38|20162.43
14:22:39|20165.89
14:22:40|20167.45
14:22:41|20167.45
14:22:42|20170.37
14:22:43|20170.37
14:22:44|20170.37
14:22:46|20170.37
14:22:46|20170.37
14:22:48|20165.86
14:22:49|20165.86
14:22:50|20165.86
14:22:51|20165.85
14:22:51|20165.85
14:22:53|20165.85
14:22:54|20167.52
14:22:55|20167.52
14:22:56|20167.52
14:22:58|20167.52
14:22:58|20167.52
14:23:00|20167.52
14:23:01|20167.52
14:23:03|20167.52
14:23:04|20167.52
14:23:06|20164.12
14:23:06|20171.51
14:23:08|20171.51
14:23:09|20171.51
14:23:10|20171.51
14:23:11|20171.51
14:23:13|20170.68
14:23:13|20170.68
14:23:14|20170.68
14:23:15|20170.68
14:23:17|20163.78
14:23:18|20163.78
14:23:19|20163.78
14:23:21|20163.78
14:23:22|20163.78
14:23:22|20163.78
14:23:24|20166.35
14:23:24|20166.35
14:23:25|20166.35
14:23:27|20165.1
14:23:28|20166.96
14:23:30|20166.96
14:23:30|20166.96
14:23:31|20172.54
14:23:32|20172.54
14:23:33|20172.54
14:23:34|20172.54
14:23:35|20172.54
14:23:36|20172.54
14:23:37|20172.53
14:23:39|20170.2
14:23:41|20171.25
14:23:41|20171.25
14:23:42|20174.37
14:23:43|20176.54
14:23:44|20176.54
14:23:45|20176.54
14:23:46|20178.67
14:23:47|20179.11
14:23:48|20179.11
14:23:49|20179.11
14:23:50|20183.98
14:23:51|20183.98
14:23:52|20184.83
14:23:53|20184.83
14:23:55|20184.64
14:23:56|20188.95
14:23:57|20193.23
14:23:58|20194.93
14:23:58|20193.96
14:24:00|20193.96
14:24:01|20196.89
14:24:03|20197.62
14:24:03|20197.62
14:24:05|20197.62
14:24:05|20197.62
14:24:07|20197.62
14:24:07|20197.62
14:24:09|20193.31
14:24:10|20194.57
14:24:11|20194.57
14:24:12|20196.21
14:24:13|20196.21
14:24:14|20196.21
14:24:15|20198.64
14:24:16|20198.64
14:24:17|20198.64
14:24:18|20198.64
14:24:20|20194.07
14:24:21|20194.07
14:24:21|20194.07
14:24:22|20181.56
14:24:23|20174.62
14:24:25|20185.53
14:24:26|20185.53
14:24:26|20185.53
14:24:28|20185.53
14:24:28|20185.53
14:24:29|20186.1
14:24:31|20186.1
14:24:32|20186.1
14:24:33|20186.1
14:24:35|20186.09
14:24:35|20186.09
14:24:36|20181.19
14:24:37|20181.19
14:24:38|20181.19
14:24:39|20181.19
14:24:40|20181.19
14:24:41|20181.19
14:24:43|20181.37
14:24:43|20181.37
14:24:44|20181.37
14:24:46|20181.37
14:24:46|20181.37
14:24:48|20181.37
14:24:48|20181.37
14:24:49|20181.37
14:24:51|20168.91
14:24:51|20168.91
14:24:53|20168.91
14:24:53|20168.91
14:24:54|20168.91
14:24:55|20168.91
14:24:56|20168.91
14:24:57|20168.91
14:24:59|20171.38
14:24:59|20171.38
14:25:01|20172.74
14:25:02|20172.74
14:25:04|20172.74
14:25:05|20172.74
14:25:06|20172.74
14:25:07|20170.66
14:25:08|20170.66
14:25:09|20170.66
14:25:11|20177.36
14:25:12|20177.36
14:25:13|20170.2
14:25:14|20170.2
14:25:16|20170.2
14:25:16|20168.78
14:25:17|20168.78
14:25:18|20168.78
14:25:19|20168.78
14:25:20|20170.47
14:25:21|20170.47
14:25:22|20170.47
14:25:23|20170.47
14:25:24|20166.77
14:25:26|20165.98
14:25:27|20165.01
14:25:28|20165.98
14:25:29|20170.85
14:25:30|20170.85
14:25:31|20168.29
14:25:33|20168.29
14:25:33|20168.29
14:25:34|20166.02
14:25:35|20166.03
14:25:36|20166.03
14:25:38|20166.03
14:25:39|20166.03
14:25:39|20166.03
14:25:41|20166.03
14:25:42|20166.03
14:25:43|20166.03
14:25:44|20165.98
14:25:45|20165.98
14:25:46|20165.98
14:25:47|20165.98
14:25:48|20165.98
14:25:49|20165.98
14:25:50|20165.98
14:25:51|20166.69
14:25:52|20165.82
14:25:53|20165.82
14:25:54|20165.82
14:25:55|20165.82
14:25:56|20165.82
14:25:57|20165.82
14:25:58|20170.82
14:25:59|20170.82
14:26:00|20169.22
14:26:01|20169.18
14:26:03|20169.18
14:26:04|20162.71
14:26:06|20162.71
14:26:07|20162.71
14:26:08|20162.71
14:26:09|20162.71
14:26:10|20162.55
14:26:11|20162.55
14:26:12|20162.55
14:26:13|20162.55
14:26:14|20163.92
14:26:15|20163.92
14:26:16|20163.92
14:26:17|20163.92
14:26:18|20165.85
14:26:19|20165.85
14:26:20|20165.85
14:26:21|20164.73
14:26:22|20164.73
14:26:23|20164.73
14:26:24|20164.73
14:26:25|20164.73
14:26:26|20164.73
14:26:27|20164.73
14:26:28|20166.24
14:26:29|20167.24
14:26:31|20167.24
14:26:31|20167.24
14:26:32|20167.24
14:26:34|20167.24
14:26:34|20162.56
14:26:35|20162.56
14:26:37|20162.56
14:26:37|20162.56
14:26:39|20162.56
14:26:40|20165.83
14:26:41|20165.83
14:26:41|20163.61
14:26:42|20159.43
14:26:44|20155.37
14:26:44|20155.37
14:26:46|20155.37
14:26:47|20155.37
14:26:48|20155.37
14:26:49|20155.37
14:26:50|20155.37
14:26:51|20155.37
14:26:52|20155.37
14:26:54|20155.37
14:26:54|20155.37
14:26:55|20151.49
14:26:56|20151.49
14:26:57|20150.
14:26:58|20150.
14:26:59|20150.
14:27:00|20150.
14:27:01|20150.
14:27:03|20150.
14:27:04|20150.
14:27:05|20144.86
14:27:06|20144.86
14:27:07|20147.53
14:27:08|20142.63
14:27:09|20142.63
14:27:10|20142.63
14:27:11|20142.63
14:27:12|20142.63
14:27:13|20142.63
14:27:14|20142.63
14:27:15|20142.63
14:27:16|20142.63
14:27:17|20142.63
14:27:18|20142.63
14:27:19|20137.94
14:27:20|20137.94
14:27:21|20140.77
14:27:22|20140.77
14:27:23|20133.55
14:27:24|20133.55
14:27:24|20133.5
14:27:25|20130.01
14:27:26|20130.01
14:27:29|20123.13
14:27:29|20123.13
14:27:31|20121.53
14:27:32|20121.53
14:27:33|20131.94
14:27:34|20131.94
14:27:35|20127.51
14:27:36|20131.3
14:27:37|20131.3
14:27:38|20131.3
14:27:39|20128.01
14:27:40|20128.01
14:27:41|20120.1
14:27:42|20122.55
14:27:43|20122.55
14:27:44|20122.54
14:27:46|20124.57
14:27:46|20124.56
14:27:48|20122.53
14:27:49|20121.63
14:27:50|20121.63
14:27:51|20121.63
14:27:52|20121.63
14:27:53|20121.63
14:27:54|20121.63
14:27:55|20121.64
14:27:56|20121.64
14:27:57|20121.64
14:27:58|20121.6
14:27:59|20121.6
14:28:00|20122.53
14:28:01|20126.47
14:28:02|20126.47
14:28:03|20126.47
14:28:04|20126.47
14:28:05|20126.47
14:28:06|20126.14
14:28:07|20126.47
14:28:09|20138.41
14:28:10|20140.9
14:28:10|20140.9
14:28:11|20140.9
14:28:12|20133.23
14:28:13|20131.02
14:28:15|20131.02
14:28:16|20128.51
14:28:17|20128.7
14:28:17|20125.26
14:28:19|20125.3
14:28:20|20125.3
14:28:20|20129.33
14:28:22|20129.33
14:28:23|20129.33
14:28:23|20129.38
14:28:25|20131.95
14:28:27|20131.73
14:28:27|20131.73
14:28:28|20123.55
14:28:29|20124.91
14:28:30|20124.91
14:28:32|20124.91
14:28:33|20129.44
14:28:34|20129.44
14:28:36|20126.4
14:28:36|20128.45
14:28:37|20128.45
14:28:38|20128.45
14:28:39|20128.45
14:28:40|20126.4
14:28:41|20128.45
14:28:43|20128.45
14:28:43|20128.45
14:28:45|20128.45
14:28:46|20128.45
14:28:47|20132.32
14:28:48|20132.32
14:28:49|20132.32
14:28:51|20132.32
14:28:51|20129.51
14:28:53|20124.
14:28:54|20124.
14:28:55|20124.
14:28:56|20124.
14:28:58|20122.53
14:29:00|20120.1
14:29:01|20120.1
14:29:02|20120.1
14:29:03|20120.1
14:29:04|20120.1
14:29:06|20120.1
14:29:07|20122.11
14:29:08|20122.11
14:29:09|20122.11
14:29:10|20123.4
14:29:11|20123.4
14:29:12|20117.79
14:29:13|20117.79
14:29:14|20123.4
14:29:15|20122.51
14:29:16|20122.51
14:29:17|20122.51
14:29:18|20123.52
14:29:19|20123.52
14:29:20|20123.52
14:29:21|20132.93
14:29:22|20132.93
14:29:23|20134.75
14:29:24|20132.32
14:29:25|20141.48
14:29:26|20141.48
14:29:27|20134.31
14:29:29|20134.31
14:29:29|20127.16
14:29:30|20128.23
14:29:31|20128.88
14:29:32|20128.88
14:29:34|20128.88
14:29:35|20128.88
14:29:36|20128.88
14:29:37|20128.88
14:29:38|20128.88
14:29:39|20128.88
14:29:40|20128.88
14:29:41|20128.88
14:29:42|20134.39
14:29:43|20134.39
14:29:44|20134.39
14:29:45|20134.39
14:29:46|20134.39
14:29:47|20134.39
14:29:48|20134.39
14:29:49|20120.1
14:29:50|20120.1
14:29:51|20115.34
14:29:52|20115.34
14:29:53|20117.08
14:29:54|20110.31
14:29:55|20109.51
14:29:57|20109.27
14:29:57|20109.27
14:29:58|20109.26
14:29:59|20109.26
14:30:00|20109.26
14:30:02|20117.65
14:30:02|20115.93
14:30:04|20115.93
14:30:05|20115.92
14:30:06|20115.92
14:30:08|20115.92
14:30:09|20115.92
14:30:10|20115.92
14:30:12|20106.63
14:30:12|20106.63
14:30:13|20106.63
14:30:14|20102.
14:30:16|20095.
14:30:18|20099.8
14:30:18|20099.8
14:30:19|20099.8
14:30:21|20099.8
14:30:22|20099.8
14:30:23|20099.8
14:30:24|20099.8
14:30:25|20099.8
14:30:26|20099.8
14:30:27|20099.26
14:30:28|20099.26
14:30:29|20103.03
14:30:30|20109.96
14:30:31|20109.96
14:30:32|20109.96
14:30:33|20109.96
14:30:34|20109.96
14:30:36|20103.76
14:30:37|20103.76
14:30:38|20107.93
14:30:39|20107.93
14:30:40|20107.93
14:30:41|20107.93
14:30:42|20107.93
14:30:43|20107.93
14:30:44|20107.93
14:30:45|20113.39
14:30:46|20113.39
14:30:47|20109.75
14:30:48|20109.75
14:30:49|20109.75
14:30:50|20109.75
14:30:51|20101.01
14:30:52|20099.15
14:30:53|20098.43
14:30:54|20098.43
14:30:55|20098.43
14:30:57|20100.34
14:30:57|20100.34
14:30:58|20100.34
14:30:59|20100.34
14:31:00|20100.34
14:31:01|20100.34
14:31:02|20100.34
14:31:03|20100.34
14:31:04|20105.36
14:31:05|20105.36
14:31:06|20105.36
14:31:08|20093.16
14:31:09|20093.16
14:31:09|20093.16
14:31:11|20090.01
14:31:12|20090.01
14:31:14|20092.33
14:31:14|20092.33
14:31:16|20092.33
14:31:17|20096.18
14:31:18|20096.18
14:31:19|20096.18
14:31:20|20096.18
14:31:21|20096.18
14:31:21|20096.18
14:31:23|20096.18
14:31:24|20096.18
14:31:25|20096.18
14:31:26|20096.18
14:31:28|20091.78
14:31:28|20091.78
14:31:29|20091.78
14:31:30|20091.78
14:31:31|20091.78
14:31:33|20091.78
14:31:34|20091.78
14:31:35|20091.78
14:31:37|20091.78
14:31:37|20096.15
14:31:38|20096.15
14:31:40|20095.68
14:31:41|20091.79
14:31:42|20091.78
14:31:43|20093.38
14:31:44|20092.02
14:31:45|20092.02
14:31:47|20092.02
14:31:48|20088.78
14:31:49|20089.97
14:31:50|20089.97
14:31:51|20089.97
14:31:52|20089.97
14:31:53|20089.97
14:31:54|20089.97
14:31:55|20089.97
14:31:56|20089.97
14:31:57|20089.97
14:31:58|20088.61
14:31:59|20083.46
14:32:00|20087.63
14:32:01|20087.63
14:32:02|20087.63
14:32:03|20087.63
14:32:04|20087.63
14:32:05|20087.63
14:32:06|20084.4
14:32:08|20082.21
14:32:09|20082.21
14:32:10|20082.21
14:32:12|20082.21
14:32:13|20082.21
14:32:14|20082.21
14:32:15|20077.06
14:32:16|20077.06
14:32:18|20077.06
14:32:18|20075.
14:32:20|20079.99
14:32:21|20079.99
14:32:22|20079.99
14:32:23|20079.99
14:32:24|20079.99
14:32:25|20074.95
14:32:26|20076.2
14:32:27|20076.2
14:32:28|20076.2
14:32:29|20081.36
14:32:30|20082.34
14:32:31|20079.4
14:32:32|20079.4
14:32:33|20079.4
14:32:34|20079.4
14:32:35|20079.4
14:32:36|20079.4
14:32:37|20087.69
14:32:37|20087.77
14:32:39|20087.77
14:32:40|20094.19
14:32:41|20094.19
14:32:42|20094.14
14:32:43|20088.38
14:32:44|20088.38
14:32:45|20091.11
14:32:46|20091.11
14:32:47|20091.11
14:32:48|20089.39
14:32:49|20089.39
14:32:50|20089.39
14:32:51|20089.39
14:32:52|20089.39
14:32:54|20089.39
14:32:54|20089.39
14:32:55|20090.05
14:32:57|20090.05
14:32:58|20090.05
14:33:00|20083.69
14:33:00|20083.69
14:33:02|20083.69
14:33:03|20083.69
14:33:04|20085.4
14:33:05|20085.4
14:33:05|20085.4
14:33:07|20089.98
14:33:08|20091.66
14:33:09|20096.29
14:33:10|20095.54
14:33:11|20096.28
14:33:12|20095.37
14:33:13|20095.37
14:33:15|20095.37
14:33:17|20095.37
14:33:17|20095.37
14:33:19|20095.37
14:33:19|20095.37
14:33:20|20095.37
14:33:21|20095.37
14:33:23|20075.39
14:33:24|20065.69
14:33:25|20065.69
14:33:26|20065.01
14:33:27|20053.35
14:33:28|20061.01
14:33:29|20063.35
14:33:30|20068.8
14:33:31|20072.92
14:33:32|20072.92
14:33:33|20073.72
14:33:34|20073.72
14:33:35|20073.72
14:33:36|20078.47
14:33:38|20073.81
14:33:39|20073.81
14:33:40|20080.24
14:33:41|20080.24
14:33:41|20080.24
14:33:42|20089.32
14:33:43|20089.32
14:33:44|20089.45
14:33:46|20089.45
14:33:47|20089.45
14:33:48|20089.44
14:33:49|20089.44
14:33:49|20089.44
14:33:51|20093.68
14:33:51|20096.6
14:33:52|20096.6
14:33:53|20096.6
14:33:54|20096.6
14:33:56|20096.6
14:33:56|20096.6
14:33:58|20096.6
14:33:59|20097.16
14:34:00|20097.16
14:34:01|20097.16
14:34:01|20097.16
14:34:02|20098.8
14:34:04|20101.91
14:34:05|20101.91
14:34:07|20113.53
14:34:07|20115.19
14:34:08|20114.75
14:34:10|20114.75
14:34:12|20114.26
14:34:12|20114.26
14:34:14|20101.37
14:34:15|20102.81
14:34:16|20105.11
14:34:17|20105.11
14:34:18|20105.11
14:34:19|20105.11
14:34:20|20111.82
14:34:21|20111.82
14:34:22|20111.82
14:34:23|20111.91
14:34:24|20111.91
14:34:25|20111.91
14:34:26|20112.28
14:34:27|20112.28
14:34:28|20113.07
14:34:29|20114.55
14:34:30|20114.55
14:34:31|20114.55
14:34:32|20114.55
14:34:33|20106.8
14:34:34|20112.
14:34:35|20108.75
14:34:36|20108.75
14:34:37|20114.08
14:34:38|20114.08
14:34:40|20114.08
14:34:41|20113.89
14:34:42|20113.89
14:34:43|20113.89
14:34:43|20113.89
14:34:45|20113.89
14:34:46|20114.96
14:34:47|20113.6
14:34:48|20113.6
14:34:49|20111.55
14:34:50|20111.55
14:34:51|20112.61
14:34:52|20112.61
14:34:53|20112.61
14:34:54|20112.61
14:34:55|20112.61
14:34:56|20112.61
14:34:57|20112.61
14:34:58|20112.61
14:34:59|20110.89
14:35:00|20113.75
14:35:01|20113.75
14:35:02|20113.95
14:35:03|20112.59
14:35:04|20112.58
14:35:05|20112.66
14:35:06|20112.66
14:35:07|20112.66
14:35:08|20112.66
14:35:09|20104.99
14:35:10|20104.98
14:35:12|20104.98
14:35:12|20104.98
14:35:14|20104.98
14:35:15|20107.78
14:35:15|20107.78
14:35:16|20107.77
14:35:18|20107.77
14:35:19|20104.18
14:35:20|20104.18
14:35:20|20104.18
14:35:21|20105.33
14:35:23|20106.49
14:35:24|20106.49
14:35:24|20105.76
14:35:26|20106.1
14:35:27|20109.04
14:35:28|20109.04
14:35:29|20109.04
14:35:30|20109.41
14:35:31|20109.36
14:35:32|20109.36
14:35:33|20109.36
14:35:34|20109.36
14:35:35|20109.93
14:35:36|20109.93
14:35:37|20108.43
14:35:38|20108.17
14:35:40|20107.12
14:35:41|20107.12
14:35:42|20112.62
14:35:44|20109.94
14:35:45|20114.02
14:35:46|20114.03
14:35:47|20114.03
14:35:47|20114.03
14:35:50|20114.03
14:35:50|20107.84
14:35:52|20107.84
14:35:53|20107.55
14:35:53|20107.55
14:35:55|20107.55
14:35:56|20107.55
14:35:57|20109.73
14:35:58|20109.73
14:35:59|20109.73
14:36:00|20109.73
14:36:01|20109.73
14:36:02|20109.78
14:36:03|20109.78
14:36:04|20109.78
14:36:05|20109.78
14:36:06|20110.78
14:36:07|20110.78
14:36:08|20111.86
14:36:09|20111.86
14:36:10|20111.86
14:36:11|20111.86
14:36:12|20111.86
14:36:14|20111.85
14:36:15|20111.85
14:36:16|20115.21
14:36:17|20115.21
14:36:18|20114.21
14:36:19|20108.46
14:36:20|20108.46
14:36:21|20108.46
14:36:22|20113.16
14:36:23|20113.16
14:36:25|20115.85
14:36:27|20115.85
14:36:28|20115.85
14:36:29|20115.85
14:36:30|20115.85
14:36:31|20115.85
14:36:32|20115.85
14:36:33|20115.85
14:36:34|20114.05
14:36:34|20114.05
14:36:35|20114.05
14:36:36|20114.05
14:36:38|20108.44
14:36:39|20113.07
14:36:40|20113.07
14:36:42|20108.43
14:36:42|20108.43
14:36:44|20108.43
14:36:44|20108.43
14:36:45|20090.96
14:36:47|20090.96
14:36:47|20090.96
14:36:49|20090.96
14:36:50|20090.96
14:36:51|20087.07
14:36:51|20087.07
14:36:52|20083.37
14:36:53|20083.37
14:36:55|20083.37
14:36:56|20083.37
14:36:57|20083.37
14:36:57|20068.21
14:36:59|20068.21
14:36:59|20068.21
14:37:00|20068.21
14:37:01|20068.21
14:37:02|20079.78
14:37:04|20079.78
14:37:04|20079.78
14:37:05|20079.78
14:37:06|20073.21
14:37:08|20073.21
14:37:08|20073.21
14:37:10|20073.21
14:37:11|20073.21
14:37:11|20075.12
14:37:12|20075.12
14:37:13|20075.12
14:37:14|20075.12
14:37:15|20075.12
14:37:16|20075.12
14:37:17|20075.12
14:37:19|20075.12
14:37:20|20075.12
14:37:21|20086.49
14:37:22|20085.45
14:37:22|20085.45
14:37:24|20085.45
14:37:24|20085.45
14:37:25|20085.45
14:37:27|20079.87
14:37:28|20079.87
14:37:29|20079.87
14:37:30|20079.87
14:37:31|20082.35
14:37:32|20083.55
14:37:33|20082.83
14:37:33|20082.83
14:37:34|20086.98
14:37:36|20086.98
14:37:37|20086.12
14:37:37|20085.12
14:37:39|20089.63
14:37:40|20096.66
14:37:40|20096.14
14:37:42|20096.66
14:37:43|20096.66
14:37:45|20096.67
14:37:45|20096.67
14:37:46|20096.67
14:37:48|20104.97
14:37:49|20104.97
14:37:51|20099.53
14:37:51|20099.53
14:37:52|20099.53
14:37:53|20099.53
14:37:55|20099.53
14:37:56|20099.53
14:37:57|20099.53
14:37:58|20099.53
14:38:00|20105.51
14:38:01|20105.51
14:38:02|20105.51
14:38:03|20105.51
14:38:04|20105.51
14:38:04|20097.01
14:38:06|20097.01
14:38:07|20097.01
14:38:07|20084.43
14:38:09|20084.43
14:38:10|20084.43
14:38:11|20084.43
14:38:12|20084.43
14:38:13|20084.43
14:38:14|20093.91
14:38:16|20093.91
14:38:16|20093.91
14:38:18|20093.91
14:38:19|20093.91
14:38:20|20093.91
14:38:22|20093.91
14:38:23|20091.44
14:38:25|20091.44
14:38:26|20091.44
14:38:27|20094.95
14:38:27|20097.48
14:38:29|20097.48
14:38:30|20097.48
14:38:31|20097.48
14:38:32|20097.48
14:38:33|20097.48
14:38:34|20097.48
14:38:35|20090.57
14:38:36|20090.57
14:38:37|20090.57
14:38:38|20090.57
14:38:40|20093.73
14:38:40|20093.73
14:38:41|20094.86
14:38:42|20094.86
14:38:43|20094.86
14:38:44|20094.86
14:38:46|20094.86
14:38:47|20091.61
14:38:48|20091.61
14:38:49|20091.61
14:38:51|20088.78
14:38:51|20088.78
14:38:53|20088.78
14:38:54|20088.78
14:38:55|20088.78
14:38:56|20088.78
14:38:57|20088.78
14:38:57|20088.78
14:38:59|20089.37
14:39:00|20089.37
14:39:01|20088.34
14:39:01|20089.65
14:39:03|20088.2
14:39:04|20088.21
14:39:04|20088.21
14:39:05|20088.21
14:39:07|20088.21
14:39:08|20088.21
14:39:08|20094.02
14:39:09|20094.02
14:39:10|20094.12
14:39:12|20094.12
14:39:13|20093.51
14:39:13|20093.51
14:39:15|20088.98
14:39:16|20088.98
14:39:17|20088.98
14:39:18|20088.98
14:39:19|20088.48
14:39:21|20084.54
14:39:22|20086.29
14:39:24|20083.52
14:39:26|20083.51
14:39:27|20083.51
14:39:28|20083.51
14:39:28|20083.52
14:39:30|20086.57
14:39:31|20086.57
14:39:32|20086.57
14:39:33|20086.27
14:39:34|20086.27
14:39:35|20086.27
14:39:36|20086.27
14:39:37|20086.27
14:39:38|20086.27
14:39:39|20086.27
14:39:40|20086.27
14:39:41|20086.27
14:39:42|20086.27
14:39:43|20086.27
14:39:44|20086.94
14:39:45|20086.94
14:39:46|20086.94
14:39:48|20086.94
14:39:48|20086.94
14:39:50|20086.94
14:39:51|20088.1
14:39:52|20088.1
14:39:52|20088.1
14:39:53|20088.1
14:39:55|20088.1
14:39:56|20088.1
14:39:57|20085.13
14:39:58|20085.13
14:39:58|20085.13
14:40:00|20085.13
14:40:01|20089.19
14:40:01|20089.19
14:40:02|20083.59
14:40:03|20088.08
14:40:04|20088.08
14:40:06|20087.08
14:40:07|20087.54
14:40:08|20087.54
14:40:08|20087.54
14:40:10|20087.54
14:40:11|20087.54
14:40:11|20087.53
14:40:12|20087.53
14:40:13|20087.53
14:40:15|20087.53
14:40:16|20087.53
14:40:17|20087.53
14:40:19|20085.86
14:40:20|20088.58
14:40:21|20088.58
14:40:22|20087.58
14:40:23|20087.58
14:40:24|20088.58
14:40:25|20088.58
14:40:27|20083.89
14:40:28|20083.89
14:40:29|20083.89
14:40:30|20083.89
14:40:31|20082.44
14:40:32|20082.44
14:40:33|20081.36
14:40:34|20081.36
14:40:35|20081.36
14:40:36|20081.36
14:40:37|20081.36
14:40:38|20081.36
14:40:39|20081.36
14:40:40|20081.36
14:40:42|20083.57
14:40:43|20083.57
14:40:44|20083.57
14:40:45|20083.57
14:40:46|20085.33
14:40:47|20085.33
14:40:48|20085.33
14:40:50|20085.33
14:40:50|20085.33
14:40:52|20085.33
14:40:53|20085.33
14:40:54|20083.64
14:40:55|20083.64
14:40:56|20080.
14:40:57|20080.07
14:40:58|20080.01
14:40:59|20080.06
14:41:00|20080.36
14:41:01|20080.43
14:41:02|20080.43
14:41:03|20080.78
14:41:04|20080.78
14:41:05|20075.05
14:41:06|20061.24
14:41:07|20061.24
14:41:08|20050.
14:41:09|20050.
14:41:10|20042.67
14:41:11|20042.67
14:41:12|20040.26
14:41:13|20040.26
14:41:14|20041.52
14:41:15|20041.52
14:41:16|20045.53
14:41:18|20054.1
14:41:18|20054.1
14:41:20|20054.1
14:41:20|20046.52
14:41:22|20045.52
14:41:23|20047.08
14:41:25|20047.08
14:41:25|20047.08
14:41:26|20053.
14:41:28|20053.
14:41:29|20053.31
14:41:29|20051.84
14:41:30|20051.84
14:41:32|20051.84
14:41:33|20051.84
14:41:34|20051.14
14:41:35|20042.76
14:41:36|20045.17
14:41:37|20045.17
14:41:37|20044.15
14:41:39|20049.13
14:41:40|20049.13
14:41:41|20049.13
14:41:42|20049.13
14:41:43|20050.
14:41:44|20050.
14:41:46|20049.06
14:41:47|20049.06
14:41:48|20050.78
14:41:49|20054.91
14:41:51|20054.91
14:41:52|20054.91
14:41:53|20050.04
14:41:54|20050.04
14:41:56|20050.04
14:41:57|20050.04
14:41:58|20045.77
14:41:58|20043.99
14:42:00|20044.12
14:42:01|20042.44
14:42:02|20041.3
14:42:03|20041.3
14:42:04|20040.06
14:42:05|20044.98
14:42:06|20044.98
14:42:07|20042.78
14:42:08|20042.78
14:42:09|20042.78
14:42:10|20039.39
14:42:11|20034.46
14:42:12|20034.46
14:42:13|20026.87
14:42:14|20028.51
14:42:15|20024.1
14:42:16|20022.95
14:42:17|20018.36
14:42:19|20025.39
14:42:20|20025.39
14:42:22|20025.75
14:42:23|20022.1
14:42:25|20022.1
14:42:25|20014.86
14:42:26|20014.86
14:42:27|20014.86
14:42:28|20011.91
14:42:29|20022.11
14:42:30|20028.15
14:42:31|20028.15
14:42:32|20028.15
14:42:34|20028.15
14:42:35|20019.91
14:42:36|20019.91
14:42:37|20019.91
14:42:38|20027.8
14:42:40|20027.8
14:42:41|20019.56
14:42:42|20020.13
14:42:44|20020.13
14:42:44|20020.13
14:42:45|20017.62
14:42:46|20017.62
14:42:47|20017.62
14:42:48|20017.62
14:42:49|20017.62
14:42:50|20017.35
14:42:51|20017.35
14:42:52|20017.35
14:42:53|20011.39
14:42:54|20011.39
14:42:55|20011.39
14:42:56|20011.39
14:42:57|20011.39
14:42:58|20013.17
14:42:59|20013.17
14:43:00|20016.8
14:43:01|20021.19
14:43:02|20021.19
14:43:03|20021.86
14:43:04|20020.45
14:43:05|20020.45
14:43:06|20016.84
14:43:07|20016.84
14:43:08|20016.84
14:43:09|20021.19
14:43:10|20021.19
14:43:11|20021.19
14:43:12|20021.19
14:43:13|20021.19
14:43:14|20021.19
14:43:15|20023.97
14:43:16|20027.65
14:43:17|20027.65
14:43:19|20027.65
14:43:21|20028.74
14:43:22|20028.74
14:43:23|20028.74
14:43:25|20025.55
14:43:26|20018.46
14:43:27|20018.46
14:43:28|20018.46
14:43:29|20018.46
14:43:30|20018.46
14:43:31|20018.46
14:43:32|20015.95
14:43:34|20020.11
14:43:35|20026.41
14:43:36|20028.96
14:43:36|20028.96
14:43:37|20026.81
14:43:39|20029.96
14:43:40|20031.93
14:43:41|20031.93
14:43:42|20031.93
14:43:43|20023.49
14:43:44|20023.49
14:43:45|20023.49
14:43:46|20023.49
14:43:48|20024.76
14:43:49|20024.76
14:43:51|20025.38
14:43:52|20023.94
14:43:53|20023.94
14:43:55|20022.83
14:43:56|20030.93
14:43:57|20028.9
14:43:57|20027.42
14:43:59|20027.42
14:44:00|20029.03
14:44:01|20032.51
14:44:02|20031.17
14:44:03|20032.41
14:44:04|20029.8
14:44:05|20031.93
14:44:06|20031.93
14:44:08|20031.93
14:44:08|20031.93
14:44:10|20035.92
14:44:11|20035.92
14:44:12|20037.53
14:44:13|20037.53
14:44:14|20040.22
14:44:15|20038.28
14:44:16|20037.16
14:44:17|20037.16
14:44:18|20039.18
14:44:19|20036.93
14:44:20|20036.92
14:44:21|20029.14
14:44:22|20029.14
14:44:23|20025.86
14:44:25|20028.84
14:44:25|20024.21
14:44:26|20024.21
14:44:28|20024.21
14:44:28|20024.21
14:44:30|20022.58
14:44:32|20027.41
14:44:33|20027.41
14:44:34|20032.82
14:44:36|20032.82
14:44:37|20023.87
14:44:38|20023.87
14:44:39|20019.41
14:44:41|20019.41
14:44:41|20019.41
14:44:43|20021.16
14:44:44|20021.15
14:44:45|20020.48
14:44:46|20016.54
14:44:47|20016.54
14:44:48|20016.54
14:44:49|20016.54
14:44:50|20016.54
14:44:52|20035.65
14:44:52|20035.65
14:44:53|20035.65
14:44:54|20035.65
14:44:55|20025.22
14:44:56|20025.22
14:44:58|20025.22
14:44:59|20025.22
14:45:00|20012.01
14:45:01|20012.01
14:45:01|20019.98
14:45:03|20018.21
14:45:04|20018.99
14:45:05|20025.3
14:45:06|20029.51
14:45:07|20028.51
14:45:08|20028.99
14:45:09|20026.4
14:45:10|20026.38
14:45:11|20016.78
14:45:12|20016.78
14:45:13|20022.34
14:45:14|20022.34
14:45:15|20022.34
14:45:16|20022.34
14:45:17|20021.93
14:45:18|20025.8
14:45:19|20020.57
14:45:20|20005.49
14:45:22|20005.49
14:45:23|20019.54
14:45:25|20019.54
14:45:26|20019.54
14:45:27|20019.54
14:45:29|20019.54
14:45:29|20019.54
14:45:30|20019.54
14:45:32|20000.84
14:45:33|19981.67
14:45:34|19981.67
14:45:35|19976.01
14:45:35|19976.01
14:45:37|19965.52
14:45:38|19973.19
14:45:40|19972.27
14:45:40|19972.27
14:45:41|19968.85
14:45:42|19968.85
14:45:43|19968.85
14:45:44|19966.11
14:45:45|19966.11
14:45:46|19964.86
14:45:47|19963.88
14:45:49|19963.92
14:45:50|19969.42
14:45:51|19969.47
14:45:52|19969.47
14:45:53|19983.93
14:45:55|19983.93
14:45:55|19983.93
14:45:56|19988.88
14:45:57|19988.02
14:45:58|19988.02
14:45:59|19988.02
14:46:01|20000.84
14:46:02|19994.67
14:46:03|19994.67
14:46:05|19984.68
14:46:06|19984.63
14:46:07|19980.76
14:46:09|19980.2
14:46:09|19984.6
14:46:10|19990.52
14:46:11|19995.02
14:46:12|19991.82
14:46:14|19996.85
14:46:14|19996.25
14:46:15|20005.75
14:46:16|20005.75
14:46:18|20012.6
14:46:18|20014.86
14:46:19|20020.11
14:46:21|20020.11
14:46:22|20020.11
14:46:23|20020.11
14:46:24|20020.11
14:46:26|20020.11
14:46:26|20020.11
14:46:27|20020.11
14:46:29|20020.11
14:46:29|20020.11
14:46:30|20025.82
14:46:32|20025.82
14:46:33|20032.34
14:46:33|20043.49
14:46:34|20035.17
14:46:36|20035.17
14:46:37|20035.17
14:46:37|20032.3
14:46:38|20032.3
14:46:40|20032.3
14:46:40|20028.1
14:46:41|20040.21
14:46:42|20025.97
14:46:44|20025.05
14:46:44|20025.05
14:46:45|20025.05
14:46:47|20025.05
14:46:48|20025.05
14:46:48|20035.04
14:46:50|20035.04
14:46:51|20035.04
14:46:52|20035.04
14:46:53|20028.55
14:46:54|20028.55
14:46:55|20028.55
14:46:56|20035.84
14:46:57|20035.84
14:46:59|20035.84
14:47:00|20035.84
14:47:01|20035.84
14:47:01|20035.84
14:47:03|20039.78
14:47:04|20039.78
14:47:05|20039.77
14:47:06|20046.94
14:47:07|20049.75
14:47:08|20044.22
14:47:09|20044.22
14:47:10|20042.53
14:47:11|20042.53
14:47:12|20042.53
14:47:13|20042.53
14:47:14|20042.53
14:47:14|20042.53
14:47:16|20042.53
14:47:17|20042.53
14:47:18|20042.53
14:47:19|20042.53
14:47:20|20042.53
14:47:21|20042.53
14:47:22|20042.53
14:47:24|20043.95
14:47:24|20043.96
14:47:26|20040.45
14:47:27|20040.45
14:47:29|20040.45
14:47:29|20040.45
14:47:31|20035.13
14:47:33|20031.63
14:47:34|20031.37
14:47:36|20031.37
14:47:36|20031.37
14:47:38|20031.37
14:47:40|20031.37
14:47:40|20031.37
14:47:42|20043.97
14:47:43|20043.97
14:47:44|20040.89
14:47:45|20040.89
14:47:46|20040.89
14:47:48|20040.89
14:47:49|20040.89
14:47:50|20040.89
14:47:51|20041.65
14:47:53|20040.29
14:47:54|20029.57
14:47:55|20027.57
14:47:56|20027.57
14:47:57|20027.57
14:47:58|20023.71
14:47:59|20025.71
14:48:00|20025.71
14:48:01|20025.71
14:48:02|20025.71
14:48:04|20030.54
14:48:05|20030.54
14:48:06|20036.28
14:48:07|20031.14
14:48:08|20036.25
14:48:09|20036.25
14:48:10|20036.25
14:48:11|20036.25
14:48:12|20036.25
14:48:13|20036.25
14:48:14|20033.01
14:48:16|20033.01
14:48:17|20033.01
14:48:18|20033.01
14:48:19|20033.01
14:48:20|20041.53
14:48:20|20041.53
14:48:22|20041.53
14:48:23|20041.53
14:48:24|20041.53
14:48:26|20041.53
14:48:27|20032.4
14:48:29|20032.87
14:48:29|20032.87
14:48:30|20039.57
14:48:31|20039.57
14:48:32|20039.57
14:48:33|20044.67
14:48:34|20039.94
14:48:36|20042.02
14:48:36|20042.02
14:48:38|20042.11
14:48:39|20042.11
14:48:40|20042.11
14:48:41|20042.11
14:48:42|20037.37
14:48:43|20037.37
14:48:44|20037.37
14:48:46|20037.37
14:48:47|20037.37
14:48:47|20037.37
14:48:48|20037.37
14:48:51|20038.53
14:48:51|20038.53
14:48:52|20038.53
14:48:53|20038.53
14:48:54|20038.53
14:48:56|20038.53
14:48:57|20038.53
14:48:58|20038.54
14:48:59|20038.54
14:49:00|20038.54
14:49:01|20038.54
14:49:01|20038.54
14:49:03|20038.54
14:49:04|20038.54
14:49:05|20038.54
14:49:06|20038.54
14:49:07|20038.54
14:49:08|20038.54
14:49:10|20039.24
14:49:10|20039.24
14:49:11|20040.58
14:49:12|20041.58
14:49:13|20041.05
14:49:14|20040.06
14:49:15|20040.06
14:49:16|20046.07
14:49:17|20046.07
14:49:18|20046.07
14:49:19|20046.07
14:49:20|20046.07
14:49:21|20046.07
14:49:23|20046.07
14:49:24|20046.07
14:49:25|20046.07
14:49:27|20046.07
14:49:28|20046.07
14:49:29|20048.15
14:49:30|20048.15
14:49:31|20048.15
14:49:32|20048.15
14:49:33|20048.15
14:49:34|20040.08
14:49:35|20040.08
14:49:36|20040.08
14:49:38|20040.08
14:49:39|20031.51
14:49:40|20030.23
14:49:41|20030.23
14:49:42|20030.23
14:49:44|20030.23
14:49:44|20030.23
14:49:46|20030.
14:49:47|20030.
14:49:48|20026.6
14:49:50|20026.62
14:49:50|20026.62
14:49:52|20030.73
14:49:53|20030.73
14:49:54|20030.73
14:49:55|20031.75
14:49:56|20031.75
14:49:57|20031.75
14:49:58|20031.75
14:49:59|20031.75
14:50:00|20035.72
14:50:01|20035.73
14:50:02|20033.74
14:50:03|20039.34
14:50:04|20039.33
14:50:05|20040.24
14:50:06|20039.32
14:50:07|20039.32
14:50:08|20029.9
14:50:09|20025.4
14:50:10|20023.26
14:50:11|20023.26
14:50:12|20023.26
14:50:13|20026.23
14:50:14|20026.23
14:50:15|20026.22
14:50:16|20026.22
14:50:17|20026.22
14:50:17|20026.22
14:50:19|20026.22
14:50:19|20026.22
14:50:21|20022.42
14:50:22|20021.67
14:50:23|20021.67
14:50:24|20021.67
14:50:25|20021.67
14:50:26|20023.69
14:50:28|20023.69
14:50:28|20023.69
14:50:29|20023.69
14:50:31|20023.69
14:50:32|20023.69
14:50:33|20023.69
14:50:34|20023.69
14:50:36|20023.69
14:50:36|20023.69
14:50:38|20023.69
14:50:39|20023.69
14:50:40|20023.69
14:50:41|20023.61
14:50:42|20023.61
14:50:42|20023.6
14:50:45|20023.6
14:50:45|20023.6
14:50:46|20023.6
14:50:47|20021.13
14:50:48|20021.13
14:50:49|20016.66
14:50:50|20016.66
14:50:51|20008.32
14:50:52|20008.32
14:50:53|20013.4
14:50:54|20013.4
14:50:56|20013.4
14:50:56|20013.86
14:50:58|20016.86
14:50:59|20016.86
14:50:59|20016.86
14:51:01|20009.61
14:51:01|20002.
14:51:03|19995.28
14:51:04|19995.28
14:51:04|19995.28
14:51:05|19995.28
14:51:07|19985.93
14:51:07|19985.88
14:51:09|19986.54
14:51:10|19986.54
14:51:10|19983.46
14:51:11|19983.47
14:51:12|19984.4
14:51:14|19984.4
14:51:15|19984.4
14:51:15|19984.4
14:51:17|19984.4
14:51:18|19984.4
14:51:18|19984.4
14:51:20|19976.79
14:51:21|19976.79
14:51:22|19972.18
14:51:23|19972.18
14:51:24|19972.18
14:51:24|19971.24
14:51:26|19976.01
14:51:27|19972.73
14:51:29|19977.84
14:51:29|19977.84
14:51:30|19977.84
14:51:32|19977.92
14:51:33|19977.92
14:51:33|19977.92
14:51:35|19975.67
14:51:36|19975.67
14:51:37|19975.67
14:51:38|19972.23
14:51:38|19968.54
14:51:40|19968.54
14:51:40|19967.25
14:51:42|19967.25
14:51:43|19971.23
14:51:44|19966.05
14:51:44|19966.06
14:51:46|19966.06
14:51:47|19966.06
14:51:48|19966.06
14:51:49|19968.05
14:51:50|19977.92
14:51:51|19982.75
14:51:53|19985.82
14:51:54|19985.82
14:51:55|19986.39
14:51:56|19986.39
14:51:58|19986.39
14:51:58|19987.35
14:51:59|19987.35
14:52:00|19983.39
14:52:01|19983.39
14:52:02|19983.39
14:52:04|19979.6
14:52:05|19979.6
14:52:06|19982.4
14:52:07|19982.4
14:52:08|19982.4
14:52:09|19982.4
14:52:10|19982.4
14:52:10|19982.28
14:52:12|19982.28
14:52:13|19982.28
14:52:14|19984.39
14:52:15|19986.39
14:52:16|19986.39
14:52:17|19986.39
14:52:18|19993.05
14:52:20|19984.58
14:52:20|19984.58
14:52:21|19984.58
14:52:22|19984.58
14:52:23|19994.64
14:52:24|19994.64
14:52:25|19998.55
14:52:26|19998.55
14:52:28|19998.55
14:52:29|19998.55
14:52:30|19998.56
14:52:31|19998.56
14:52:33|19998.56
14:52:33|19998.56
14:52:34|19997.56
14:52:35|19998.56
14:52:36|19998.55
14:52:37|20003.23
14:52:38|20001.3
14:52:39|20001.3
14:52:41|20001.3
14:52:41|20001.73
14:52:43|20001.73
14:52:44|20001.73
14:52:45|20001.73
14:52:46|20001.73
14:52:47|20004.08
14:52:48|20004.08
14:52:49|19997.96
14:52:50|19997.96
14:52:51|19991.07
14:52:52|19993.6
14:52:53|19993.6
14:52:54|19993.6
14:52:55|19993.6
14:52:56|19996.47
14:52:57|19994.27
14:52:59|19995.54
14:53:00|19995.82
14:53:01|20000.63
14:53:02|20000.63
14:53:03|20000.63
14:53:04|20000.63
14:53:06|20000.63
14:53:07|19998.81
14:53:09|19998.81
14:53:10|19998.81
14:53:11|19998.81
14:53:12|19998.81
14:53:13|19998.81
14:53:15|20006.08
14:53:16|20006.08
14:53:17|20006.08
14:53:18|20006.08
14:53:19|20006.08
14:53:20|20006.08
14:53:21|20006.08
14:53:22|20002.78
14:53:23|20002.78
14:53:24|20000.77
14:53:25|20000.77
14:53:26|20001.44
14:53:27|20001.44
14:53:28|19995.82
14:53:29|19995.82
14:53:31|19995.83
14:53:32|19995.86
14:53:33|20003.73
14:53:34|19999.8
14:53:36|19999.8
14:53:37|19999.8
14:53:39|19999.8
14:53:39|19999.8
14:53:41|19999.8
14:53:42|19999.8
14:53:43|19999.8
14:53:44|19992.73
14:53:44|19992.73
14:53:46|19992.73
14:53:47|19993.72
14:53:48|19993.71
14:53:50|19990.58
14:53:51|20000.49
14:53:52|20006.36
14:53:52|19998.72
14:53:53|19998.72
14:53:55|20002.74
14:53:55|20002.74
14:53:57|20003.59
14:53:58|20003.59
14:53:59|20012.72
14:54:00|20017.89
14:54:02|20020.6
14:54:03|20020.6
14:54:04|20010.66
14:54:04|20010.66
14:54:05|20010.66
14:54:06|20010.66
14:54:07|20010.2
14:54:08|20010.2
14:54:09|20010.2
14:54:10|20007.1
14:54:11|20007.11
14:54:12|20007.11
14:54:14|20007.11
14:54:14|20023.57
14:54:15|20023.57
14:54:16|20029.08
14:54:17|20029.08
14:54:18|20029.08
14:54:19|20034.67
14:54:20|20034.67
14:54:21|20020.62
14:54:23|20020.62
14:54:23|20020.62
14:54:24|20021.47
14:54:25|20021.47
14:54:26|20021.47
14:54:27|20022.82
14:54:29|20012.54
14:54:30|20016.75
14:54:31|20016.76
14:54:31|20016.76
14:54:33|20016.76
14:54:34|20004.17
14:54:35|20004.17
14:54:36|20004.17
14:54:37|20004.17
14:54:38|20004.17
14:54:39|20004.17
14:54:40|20004.17
14:54:41|20004.17
14:54:42|20004.17
14:54:43|20016.75
14:54:45|20012.45
14:54:46|20012.45
14:54:47|20009.63
14:54:48|20009.63
14:54:49|20009.63
14:54:50|20009.63
14:54:51|20008.89
14:54:51|20007.62
14:54:53|20007.62
14:54:54|20007.62
14:54:54|20007.62
14:54:56|20007.62
14:54:56|20016.83
14:54:59|20016.83
14:54:59|20016.83
14:55:00|20016.83
14:55:01|20032.02
14:55:03|20012.45
14:55:05|20012.45
14:55:06|20012.45
14:55:07|20012.45
14:55:07|20012.45
14:55:08|20016.83
14:55:09|20012.87
14:55:10|20012.87
14:55:11|20012.87
14:55:12|20012.87
14:55:14|20015.
14:55:15|20015.
14:55:16|20015.
14:55:17|20015.
14:55:18|20015.
14:55:19|20015.
14:55:20|20006.81
14:55:21|20006.71
14:55:22|20006.71
14:55:23|20002.78
14:55:24|20008.67
14:55:25|20012.04
14:55:26|20012.04
14:55:27|20012.04
14:55:28|20012.04
14:55:29|20012.04
14:55:31|20012.04
14:55:32|20012.04
14:55:33|20012.04
14:55:34|20012.04
14:55:35|20012.04
14:55:36|20003.58
14:55:37|20008.94
14:55:39|20008.94
14:55:41|20006.01
14:55:41|20006.01
14:55:42|20006.01
14:55:43|20004.85
14:55:44|20002.79
14:55:45|20002.79
14:55:46|20000.
14:55:47|20000.62
14:55:49|20000.62
14:55:49|20000.62
14:55:50|20000.62
14:55:52|20000.62
14:55:53|20006.04
14:55:54|20006.04
14:55:54|20006.04
14:55:56|20002.33
14:55:56|20002.33
14:55:58|20001.33
14:56:00|19993.36
14:56:00|19993.36
14:56:01|19993.36
14:56:03|19993.36
14:56:04|19993.36
14:56:04|19993.36
14:56:06|19993.36
14:56:07|19993.36
14:56:08|20000.66
14:56:09|20000.66
14:56:11|20009.
14:56:12|20009.
14:56:13|20004.24
14:56:13|20004.24
14:56:14|20004.24
14:56:16|20003.94
14:56:17|20002.37
14:56:17|20002.37
14:56:19|20002.37
14:56:20|20006.65
14:56:20|20006.65
14:56:22|20006.65
14:56:22|20006.65
14:56:24|20006.65
14:56:25|20006.65
14:56:26|20006.65
14:56:27|20006.65
14:56:28|20006.65
14:56:29|20006.65
14:56:30|20014.
14:56:32|20014.
14:56:33|20014.
14:56:34|20014.01
14:56:36|20014.01
14:56:37|20022.39
14:56:37|20022.39
14:56:39|20022.39
14:56:41|20021.57
14:56:42|20019.3
14:56:43|20017.32
14:56:44|20017.32
14:56:45|20017.31
14:56:46|20017.31
14:56:47|20017.31
14:56:48|20017.31
14:56:49|20017.31
14:56:50|20019.47
14:56:51|20019.47
14:56:53|20020.94
14:56:54|20020.94
14:56:55|20022.61
14:56:56|20022.61
14:56:57|20022.61
14:56:58|20022.61
14:57:00|20022.61
14:57:01|20023.63
14:57:03|20023.63
14:57:04|20021.82
14:57:05|20021.82
14:57:06|20021.81
14:57:07|20012.82
14:57:09|20013.41
14:57:10|20008.89
14:57:11|20008.89
14:57:12|20008.89
14:57:12|20008.89
14:57:13|20008.89
14:57:15|20009.9
14:57:15|20009.9
14:57:16|20009.9
14:57:17|20009.9
14:57:18|20015.73
14:57:19|20023.81
14:57:21|20023.81
14:57:22|20023.81
14:57:22|20022.01
14:57:24|20022.01
14:57:25|20025.61
14:57:26|20025.61
14:57:26|20025.61
14:57:28|20025.61
14:57:29|20025.61
14:57:30|20025.61
14:57:30|20021.96
14:57:31|20021.96
14:57:32|20033.09
14:57:33|20033.09
14:57:35|20030.4
14:57:36|20030.44
14:57:37|20035.51
14:57:38|20035.51
14:57:39|20033.3
14:57:39|20033.3
14:57:41|20033.3
14:57:42|20033.3
14:57:42|20029.62
14:57:43|20029.62
14:57:44|20029.62
14:57:45|20029.62
14:57:46|20029.62
14:57:48|20029.62
14:57:49|20029.62
14:57:50|20029.62
14:57:51|20030.55
14:57:52|20030.55
14:57:54|20030.55
14:57:55|20030.55
14:57:56|20030.55
14:57:57|20031.68
14:57:58|20032.82
14:58:00|20032.82
14:58:00|20035.9
14:58:01|20035.9
14:58:02|20035.99
14:58:04|20030.17
14:58:05|20030.17
14:58:07|20030.17
14:58:08|20030.19
14:58:09|20030.19
14:58:10|20032.39
14:58:11|20029.62
14:58:12|20029.62
14:58:14|20029.62
14:58:15|20029.62
14:58:16|20029.62
14:58:17|20029.62
14:58:18|20031.68
14:58:19|20031.68
14:58:20|20031.68
14:58:21|20035.53
14:58:21|20035.53
14:58:22|20035.53
14:58:24|20030.62
14:58:25|20030.62
14:58:26|20030.62
14:58:27|20030.62
14:58:28|20035.55
14:58:29|20033.99
14:58:31|20029.62
14:58:32|20029.62
14:58:33|20030.06
14:58:35|20030.06
14:58:36|20030.06
14:58:37|20030.06
14:58:38|20030.06
14:58:39|20030.06
14:58:40|20030.06
14:58:42|20030.06
14:58:43|20030.06
14:58:43|20030.06
14:58:45|20030.06
14:58:46|20030.06
14:58:46|20030.06
14:58:47|20030.06
14:58:48|20024.54
14:58:50|20024.54
14:58:51|20024.54
14:58:52|20024.54
14:58:53|20024.44
14:58:54|20024.54
14:58:54|20021.33
14:58:56|20021.33
14:58:56|20021.33
14:58:58|20021.33
14:59:00|20021.33
14:59:01|20021.33
14:59:02|20021.33
14:59:02|20021.33
14:59:04|20023.2
14:59:05|20023.2
14:59:06|20023.2
14:59:07|20023.2
14:59:07|20023.2
14:59:09|20023.2
14:59:10|20023.2
14:59:11|20023.2
14:59:12|20023.2
14:59:13|20023.2
14:59:14|20023.2
14:59:15|20023.2
14:59:16|20023.2
14:59:17|20023.2
14:59:18|20023.2
14:59:19|20020.41
14:59:20|20020.41
14:59:21|20021.33
14:59:21|20021.33
14:59:22|20021.33
14:59:24|20025.97
14:59:25|20025.97
14:59:26|20025.97
14:59:26|20025.97
14:59:28|20032.09
14:59:29|20030.4
14:59:29|20028.15
14:59:31|20028.15
14:59:32|20028.15
14:59:33|20027.37
14:59:34|20027.37
14:59:36|20021.7
14:59:36|20017.68
14:59:38|20018.06
14:59:38|20018.06
14:59:39|20018.06
14:59:41|20018.06
14:59:42|20018.06
14:59:43|20028.36
14:59:44|20028.36
14:59:45|20028.36
14:59:46|20040.18
14:59:47|20040.18
14:59:49|20040.18
14:59:49|20039.18
14:59:51|20039.18
14:59:52|20037.26
14:59:53|20037.52
14:59:54|20037.52
14:59:55|20037.52
14:59:57|20037.52
14:59:57|20037.52
14:59:59|20037.52
15:00:00|20037.52
15:00:01|20037.52
15:00:02|20037.52
15:00:03|20037.52
15:00:04|20037.15
15:00:05|20037.15
15:00:06|20037.15
15:00:07|20037.15
15:00:08|20037.15
15:00:09|20037.15
15:00:10|20032.21
15:00:11|20032.21
15:00:12|20032.21
15:00:13|20032.21
15:00:14|20032.21
15:00:15|20032.21
15:00:17|20032.21
15:00:18|20032.21
15:00:18|20032.21
15:00:20|20032.21
15:00:21|20031.14
15:00:22|20031.14
15:00:23|20031.14
15:00:24|20031.14
15:00:25|20025.9
15:00:26|20025.68
15:00:27|20025.68
15:00:29|20029.24
15:00:30|20029.24
15:00:31|20030.46
15:00:32|20027.49
15:00:33|20027.49
15:00:34|20030.47
15:00:36|20030.47
15:00:36|20030.47
15:00:38|20031.02
15:00:39|20031.02
15:00:40|20031.02
15:00:41|20031.02
15:00:43|20026.47
15:00:43|20026.47
15:00:45|20029.25
15:00:46|20029.25
15:00:47|20029.49
15:00:49|20029.8
15:00:50|20029.8
15:00:51|20029.8
15:00:52|20029.81
15:00:53|20029.81
15:00:54|20024.35
15:00:55|20021.61
15:00:56|20017.34
15:00:57|20017.3
15:00:58|20017.3
15:00:59|20020.58
15:01:00|20020.58
15:01:01|20020.58
15:01:02|20020.58
15:01:04|20020.58
15:01:04|20020.58
15:01:05|20020.58
15:01:07|20026.42
15:01:07|20026.42
15:01:09|20026.42
15:01:10|20026.42
15:01:11|20026.42
15:01:12|20026.42
15:01:13|20026.42
15:01:14|20026.42
15:01:15|20026.42
15:01:16|20028.17
15:01:17|20028.17
15:01:18|20027.91
15:01:19|20027.91
15:01:20|20023.7
15:01:21|20023.7
15:01:22|20023.7
15:01:23|20023.7
15:01:24|20026.45
15:01:25|20031.49
15:01:26|20031.49
15:01:27|20031.49
15:01:28|20031.49
15:01:29|20031.49
15:01:30|20031.49
15:01:31|20024.58
15:01:32|20024.58
15:01:33|20024.58
15:01:34|20024.58
15:01:36|20024.58
15:01:37|20024.58
15:01:38|20024.58
15:01:40|20024.58
15:01:41|20024.58
15:01:43|20024.58
15:01:43|20024.58
15:01:44|20024.58
15:01:45|20024.58
15:01:46|20024.58
15:01:47|20024.58
15:01:49|20024.97
15:01:50|20024.97
15:01:51|20024.97
15:01:52|20024.97
15:01:53|20022.4
15:01:53|20022.39
15:01:55|20022.39
15:01:56|20022.39
15:01:57|20022.39
15:01:58|20036.01
15:01:59|20018.43
15:02:00|20018.43
15:02:01|20016.47
15:02:02|20016.47
15:02:03|20016.47
15:02:05|20016.17
15:02:05|20016.17
15:02:06|20016.17
15:02:07|20016.17
15:02:09|20016.17
15:02:09|20017.18
15:02:11|20021.96
15:02:11|20021.96
15:02:13|20021.96
15:02:14|20017.18
15:02:16|20027.62
15:02:16|20027.62
15:02:17|20027.62
15:02:18|20027.62
15:02:19|20027.62
15:02:20|20027.62
15:02:21|20017.19
15:02:22|20019.37
15:02:23|20019.37
15:02:24|20026.12
15:02:25|20026.12
15:02:26|20026.12
15:02:27|20026.12
15:02:28|20027.89
15:02:29|20027.89
15:02:30|20027.89
15:02:31|20021.35
15:02:32|20021.35
15:02:33|20021.35
15:02:34|20021.35
15:02:35|20018.91
15:02:37|20018.91
15:02:39|20018.91
15:02:40|20018.91
15:02:41|20016.17
15:02:42|20016.17
15:02:43|20011.42
15:02:45|20012.35
15:02:47|20012.35
15:02:48|20011.27
15:02:50|20009.23
15:02:51|20011.26
15:02:52|20002.49
15:02:52|20002.49
15:02:53|20010.57
15:02:55|20010.57
15:02:56|20010.57
15:02:57|20010.57
15:02:57|20010.57
15:02:59|20010.57
15:03:01|20004.13
15:03:01|20004.13
15:03:03|20004.13
15:03:04|20004.13
15:03:05|20004.13
15:03:06|20004.33
15:03:06|20007.38
15:03:08|20011.65
15:03:09|20011.65
15:03:10|20006.36
15:03:11|20006.36
15:03:11|20006.36
15:03:12|20006.36
15:03:14|20006.36
15:03:15|20006.36
15:03:15|20006.36
15:03:17|20006.36
15:03:18|20006.36
15:03:19|20006.36
15:03:19|20006.36
15:03:21|20003.78
15:03:22|20003.78
15:03:23|20003.78
15:03:24|20003.78
15:03:25|20000.
15:03:26|20000.
15:03:28|20000.
15:03:28|20000.
15:03:30|20000.01
15:03:31|20000.01
15:03:32|20000.
15:03:33|20000.
15:03:34|19998.94
15:03:35|19997.94
15:03:36|19997.94
15:03:38|19997.94
15:03:39|19999.14
15:03:40|19999.14
15:03:42|19999.14
15:03:43|19999.14
15:03:43|20000.52
15:03:45|20000.52
15:03:46|19996.85
15:03:47|19999.14
15:03:48|19999.14
15:03:49|19999.14
15:03:50|19999.14
15:03:51|19999.14
15:03:52|19999.14
15:03:53|20004.85
15:03:54|20008.1
15:03:54|20008.1
15:03:56|20008.1
15:03:57|20007.38
15:03:58|20007.39
15:03:59|20002.88
15:03:59|20002.88
15:04:01|20002.87
15:04:02|20002.87
15:04:03|19996.85
15:04:04|19996.85
15:04:05|20001.39
15:04:06|20001.39
15:04:07|20001.39
15:04:08|20001.39
15:04:09|20000.36
15:04:10|20000.36
15:04:11|20000.36
15:04:12|20000.35
15:04:13|20000.35
15:04:14|20000.36
15:04:15|20001.36
15:04:16|20001.36
15:04:17|20001.36
15:04:18|20001.36
15:04:19|20001.36
15:04:20|20001.36
15:04:21|20001.36
15:04:22|19994.28
15:04:23|19994.28
15:04:24|19997.33
15:04:25|19997.33
15:04:26|19997.33
15:04:27|19997.33
15:04:28|19999.54
15:04:29|19999.53
15:04:30|19999.53
15:04:31|19999.53
15:04:32|19998.51
15:04:33|19998.51
15:04:34|19998.51
15:04:35|20004.11
15:04:36|20004.11
15:04:38|20004.11
15:04:39|19999.66
15:04:41|20003.03
15:04:41|20003.03
15:04:43|20003.04
15:04:44|20003.04
15:04:44|20001.92
15:04:46|20001.92
15:04:48|20001.92
15:04:48|20001.92
15:04:49|20001.92
15:04:51|20001.92
15:04:52|20002.77
15:04:52|20002.77
15:04:53|20002.77
15:04:55|20005.88
15:04:56|20008.33
15:04:57|20008.33
15:04:58|20005.03
15:05:00|20006.35
15:05:00|20006.35
15:05:01|20006.35
15:05:02|20006.35
15:05:03|20007.93
15:05:04|20007.93
15:05:05|20007.15
15:05:07|20004.78
15:05:07|20004.78
15:05:09|20004.78
15:05:09|20001.02
15:05:11|20001.02
15:05:12|20000.88
15:05:13|20001.83
15:05:13|20001.83
15:05:15|20001.83
15:05:15|20001.83
15:05:17|20001.83
15:05:18|20001.83
15:05:19|20001.83
15:05:20|20001.83
15:05:21|20001.83
15:05:21|20001.87
15:05:22|20003.15
15:05:24|20003.15
15:05:25|20003.15
15:05:25|19999.69
15:05:26|20003.74
15:05:28|20001.06
15:05:29|20001.06
15:05:29|20001.06
15:05:30|20001.06
15:05:32|20004.16
15:05:33|20004.16
15:05:34|20004.16
15:05:34|20004.16
15:05:36|20002.45
15:05:36|20001.03
15:05:38|20001.03
15:05:39|20001.03
15:05:40|20000.01
15:05:41|20000.01
15:05:41|20000.
15:05:42|20000.
15:05:44|20000.
15:05:44|20000.
15:05:46|20000.
15:05:47|19993.52
15:05:48|19990.01
15:05:49|19990.
15:05:50|19990.
15:05:51|19990.
15:05:52|19990.
15:05:53|19990.
15:05:54|19990.01
15:05:55|19989.
15:05:56|19989.
15:05:57|19985.93
15:05:58|19985.93
15:05:59|19985.93
15:06:00|19985.93
15:06:01|19987.84
15:06:02|19987.84
15:06:03|19987.84
15:06:04|19989.38
15:06:06|19989.38
15:06:07|19987.9
15:06:09|19987.9
15:06:10|19987.9
15:06:11|19987.9
15:06:12|19987.9
15:06:13|19987.9
15:06:14|19987.9
15:06:15|19987.9
15:06:16|19987.9
15:06:17|19987.9
15:06:18|19987.9
15:06:19|19987.9
15:06:20|19985.78
15:06:21|19985.78
15:06:22|19985.78
15:06:23|19985.78
15:06:24|19985.78
15:06:25|19985.78
15:06:26|19985.78
15:06:27|19985.78
15:06:28|19985.79
15:06:29|19985.78
15:06:30|19985.78
15:06:31|19985.78
15:06:32|19985.78
15:06:33|19985.78
15:06:34|19984.39
15:06:35|19984.39
15:06:36|19984.39
15:06:37|19984.39
15:06:38|19984.39
15:06:39|19982.18
15:06:40|19982.18
15:06:41|19982.18
15:06:43|19982.18
15:06:44|19982.18
15:06:45|19977.39
15:06:46|19976.05
15:06:48|19975.72
15:06:48|19978.44
15:06:50|19962.87
15:06:51|19964.91
15:06:52|19964.91
15:06:53|19964.91
15:06:55|19963.81
15:06:55|19963.81
15:06:56|19963.81
15:06:57|19963.81
15:06:58|19963.81
15:07:00|19962.87
15:07:01|19962.87
15:07:02|19962.84
15:07:03|19960.23
15:07:04|19960.23
15:07:04|19966.3
15:07:06|19972.81
15:07:07|19972.81
15:07:08|19972.81
15:07:09|19972.81
15:07:10|19972.81
15:07:11|19965.21
15:07:13|19965.21
15:07:13|19965.21
15:07:14|19965.21
15:07:16|19965.21
15:07:16|19965.21
15:07:17|19960.2
15:07:18|19960.2
15:07:19|19960.2
15:07:20|19959.7
15:07:21|19959.7
15:07:22|19959.7
15:07:23|19959.7
15:07:24|19959.7
15:07:25|19959.7
15:07:26|19959.7
15:07:27|19961.94
15:07:28|19959.71
15:07:29|19959.71
15:07:30|19959.47
15:07:31|19959.47
15:07:32|19959.47
15:07:34|19958.19
15:07:34|19958.19
15:07:35|19958.19
15:07:36|19958.19
15:07:37|19958.19
15:07:39|19954.49
15:07:39|19954.49
15:07:41|19958.16
15:07:42|19958.16
15:07:43|19958.16
15:07:44|19960.81
15:07:45|19966.25
15:07:46|19966.25
15:07:47|19966.25
15:07:48|19966.25
15:07:50|19966.25
15:07:51|19966.25
15:07:52|19966.25
15:07:53|19966.25
15:07:55|19963.15
15:07:55|19967.
15:07:56|19967.
15:07:57|19974.38
15:07:59|19972.36
15:08:00|19971.86
15:08:01|19971.86
15:08:03|19971.86
15:08:04|19971.86
15:08:05|19969.
15:08:06|19969.
15:08:07|19969.
15:08:08|19969.
15:08:09|19969.
15:08:10|19970.99
15:08:12|19970.99
15:08:12|19970.99
15:08:14|19970.99
15:08:15|19980.5
15:08:15|19980.5
15:08:17|19977.67
15:08:18|19977.67
15:08:18|19976.5
15:08:20|19976.5
15:08:21|19976.5
15:08:22|19976.5
15:08:23|19976.5
15:08:24|19976.5
15:08:25|19976.5
15:08:26|19976.5
15:08:27|19976.5
15:08:27|19969.17
15:08:29|19972.94
15:08:30|19972.94
15:08:31|19972.94
15:08:32|19967.13
15:08:33|19967.13
15:08:35|19967.98
15:08:35|19967.98
15:08:36|19967.97
15:08:37|19967.97
15:08:38|19967.97
15:08:39|19967.97
15:08:40|19967.97
15:08:42|19967.64
15:08:43|19967.64
15:08:45|19967.64
15:08:45|19967.64
15:08:47|19969.81
15:08:48|19969.81
15:08:49|19969.81
15:08:50|19970.52
15:08:51|19970.52
15:08:52|19970.52
15:08:52|19967.13
15:08:54|19967.13
15:08:54|19966.01
15:08:56|19966.
15:08:56|19966.
15:08:58|19966.
15:08:58|19966.
15:08:59|19966.01
15:09:01|19967.1
15:09:02|19967.1
15:09:02|19967.1
15:09:04|19967.1
15:09:05|19967.1
15:09:05|19968.07
15:09:06|19968.07
15:09:08|19968.07
15:09:09|19968.07
15:09:10|19968.07
15:09:10|19968.07
15:09:12|19968.07
15:09:13|19968.07
15:09:15|19966.
15:09:16|19966.
15:09:16|19966.
15:09:18|19966.96
15:09:18|19966.96
15:09:19|19973.73
15:09:21|19971.78
15:09:22|19971.78
15:09:23|19971.78
15:09:24|19971.78
15:09:25|19966.
15:09:26|19960.51
15:09:28|19959.43
15:09:29|19959.43
15:09:30|19959.43
15:09:30|19959.43
15:09:32|19958.61
15:09:32|19967.95
15:09:34|19967.95
15:09:35|19963.03
15:09:36|19963.03
15:09:37|19963.03
15:09:38|19963.03
15:09:39|19961.66
15:09:40|19961.66
15:09:41|19966.86
15:09:42|19966.86
15:09:43|19966.86
15:09:45|19968.13
15:09:45|19968.13
15:09:47|19962.
15:09:48|19962.
15:09:50|19962.
15:09:51|19957.17
15:09:53|19960.67
15:09:54|19960.67
15:09:55|19960.67
15:09:56|19960.67
15:09:56|19966.13
15:09:58|19963.62
15:09:59|19963.62
15:10:01|19965.98
15:10:02|19965.6
15:10:03|19965.6
15:10:04|19965.6
15:10:06|19962.93
15:10:07|19961.49
15:10:08|19962.27
15:10:09|19962.27
15:10:10|19962.27
15:10:11|19963.42
15:10:12|19963.42
15:10:13|19963.42
15:10:14|19963.42
15:10:15|19963.42
15:10:16|19963.42
15:10:17|19961.06
15:10:18|19961.07
15:10:19|19961.07
15:10:20|19961.07
15:10:21|19961.07
15:10:22|19961.07
15:10:24|19961.06
15:10:25|19949.28
15:10:25|19940.09
15:10:26|19938.97
15:10:28|19932.11
15:10:28|19932.11
15:10:30|19932.11
15:10:31|19934.06
15:10:32|19934.06
15:10:33|19934.06
15:10:34|19933.04
15:10:35|19937.38
15:10:36|19937.38
15:10:37|19937.38
15:10:38|19931.
15:10:39|19933.26
15:10:40|19933.23
15:10:41|19933.23
15:10:42|19933.23
15:10:43|19933.23
15:10:44|19930.01
15:10:46|19930.01
15:10:47|19923.67
15:10:49|19921.54
15:10:49|19920.01
15:10:51|19920.01
15:10:52|19914.06
15:10:53|19914.06
15:10:54|19914.01
15:10:55|19914.01
15:10:57|19914.99
15:10:58|19914.99
15:10:59|19914.99
15:11:01|19919.06
15:11:02|19919.06
15:11:03|19906.01
15:11:04|19906.
15:11:05|19897.09
15:11:06|19897.09
15:11:07|19882.2
15:11:08|19887.08
15:11:09|19887.08
15:11:10|19887.08
15:11:11|19891.08
15:11:12|19902.06
15:11:14|19896.5
15:11:14|19896.5
15:11:15|19903.76
15:11:16|19903.76
15:11:17|19913.55
15:11:18|19916.68
15:11:19|19921.51
15:11:20|19923.54
15:11:21|19924.2
15:11:22|19924.2
15:11:23|19924.2
15:11:24|19921.28
15:11:26|19921.28
15:11:26|19929.42
15:11:27|19929.42
15:11:28|19929.42
15:11:29|19929.42
15:11:30|19929.42
15:11:31|19934.25
15:11:32|19934.25
15:11:33|19937.05
15:11:34|19946.26
15:11:36|19946.25
15:11:37|19946.25
15:11:38|19946.25
15:11:39|19945.1
15:11:40|19945.13
15:11:41|19945.13
15:11:42|19934.26
15:11:43|19921.78
15:11:44|19910.01
15:11:45|19905.3
15:11:46|19905.3
15:11:47|19905.3
15:11:48|19905.3
15:11:49|19905.3
15:11:50|19905.3
15:11:52|19910.56
15:11:53|19910.69
15:11:53|19910.69
15:11:54|19901.88
15:11:56|19902.1
15:11:57|19900.95
15:11:58|19900.95
15:11:59|19900.95
15:12:00|19900.95
15:12:01|19900.95
15:12:02|19907.99
15:12:03|19907.99
15:12:04|19905.85
15:12:05|19899.96
15:12:06|19899.96
15:12:07|19899.96
15:12:08|19899.96
15:12:09|19902.86
15:12:10|19898.51
15:12:11|19898.51
15:12:12|19898.51
15:12:13|19898.51
15:12:14|19898.51
15:12:16|19904.17
15:12:16|19904.17
15:12:17|19914.97
15:12:19|19906.94
15:12:20|19906.94
15:12:21|19911.73
15:12:21|19911.73
15:12:22|19911.73
15:12:24|19911.73
15:12:25|19911.73
15:12:26|19905.62
15:12:26|19913.54
15:12:28|19913.54
15:12:29|19913.54
15:12:30|19913.54
15:12:31|19911.45
15:12:32|19911.45
15:12:33|19912.07
15:12:34|19913.43
15:12:36|19917.45
15:12:36|19911.46
15:12:38|19913.66
15:12:39|19913.4
15:12:39|19913.4
15:12:40|19913.4
15:12:41|19913.4
15:12:42|19913.4
15:12:43|19913.4
15:12:44|19914.23
15:12:46|19914.23
15:12:47|19916.04
15:12:48|19921.02
15:12:49|19921.02
15:12:50|19921.02
15:12:51|19931.11
15:12:52|19926.74
15:12:53|19917.97
15:12:54|19924.04
15:12:55|19909.55
15:12:56|19911.69
15:12:57|19911.69
15:12:58|19921.32
15:12:59|19921.32
15:13:00|19928.09
15:13:01|19923.11
15:13:02|19923.07
15:13:03|19923.07
15:13:04|19918.95
15:13:05|19918.95
15:13:07|19918.94
15:13:07|19918.94
15:13:09|19918.94
15:13:10|19925.42
15:13:11|19925.42
15:13:11|19925.42
15:13:12|19929.03
15:13:14|19929.03
15:13:15|19929.03
15:13:16|19929.03
15:13:16|19929.03
15:13:18|19929.03
15:13:19|19929.03
15:13:20|19929.03
15:13:21|19919.8
15:13:22|19919.8
15:13:23|19919.8
15:13:24|19919.8
15:13:25|19919.8
15:13:26|19919.8
15:13:27|19919.8
15:13:28|19919.8
15:13:29|19919.8
15:13:30|19916.74
15:13:31|19916.76
15:13:33|19910.1
15:13:34|19910.1
15:13:35|19921.43
15:13:35|19921.43
15:13:37|19921.43
15:13:38|19927.21
15:13:39|19927.21
15:13:39|19926.78
15:13:40|19926.78
15:13:41|19926.78
15:13:43|19926.78
15:13:43|19926.78
15:13:45|19927.77
15:13:46|19927.77
15:13:46|19927.77
15:13:48|19927.77
15:13:48|19919.61
15:13:49|19919.61
15:13:50|19919.61
15:13:52|19919.61
15:13:53|19931.1
15:13:54|19931.1
15:13:55|19932.28
15:13:56|19926.27
15:13:57|19926.27
15:13:58|19923.63
15:13:59|19923.63
15:14:00|19923.63
15:14:02|19923.63
15:14:03|19923.63
15:14:03|19923.63
15:14:04|19923.63
15:14:05|19926.47
15:14:06|19926.47
15:14:07|19926.47
15:14:08|19937.51
15:14:09|19938.92
15:14:11|19933.86
15:14:12|19933.86
15:14:12|19933.86
15:14:14|19933.86
15:14:15|19933.86
15:14:16|19936.67
15:14:18|19933.75
15:14:19|19933.75
15:14:20|19933.75
15:14:21|19933.75
15:14:22|19933.03
15:14:23|19933.03
15:14:24|19933.03
15:14:24|19933.03
15:14:26|19930.85
15:14:27|19931.84
15:14:28|19931.84
15:14:29|19931.84
15:14:31|19931.84
15:14:31|19931.84
15:14:32|19929.6
15:14:33|19929.6
15:14:35|19929.6
15:14:35|19929.6
15:14:37|19929.6
15:14:38|19932.71
15:14:39|19932.71
15:14:40|19932.71
15:14:41|19932.71
15:14:42|19932.71
15:14:43|19930.37
15:14:44|19922.31
15:14:45|19922.3
15:14:46|19922.3
15:14:47|19922.3
15:14:48|19930.73
15:14:50|19930.73
15:14:51|19921.59
15:14:52|19921.72
15:14:53|19921.57
15:14:54|19921.57
15:14:56|19921.57
15:14:56|19921.57
15:14:58|19920.82
15:14:59|19920.82
15:14:59|19920.82
15:15:00|19920.82
15:15:01|19920.82
15:15:03|19920.82
15:15:03|19920.82
15:15:05|19920.82
15:15:05|19918.35
15:15:07|19917.37
15:15:07|19913.24
15:15:09|19909.79
15:15:10|19912.27
15:15:10|19912.27
15:15:11|19915.45
15:15:13|19915.45
15:15:14|19919.26
15:15:14|19919.26
15:15:16|19919.26
15:15:17|19919.26
15:15:18|19919.26
15:15:18|19919.26
15:15:20|19919.26
15:15:21|19911.43
15:15:22|19911.43
15:15:24|19911.43
15:15:25|19912.69
15:15:26|19908.93
15:15:27|19908.93
15:15:28|19908.93
15:15:29|19908.93
15:15:30|19908.93
15:15:31|19908.93
15:15:32|19912.62
15:15:33|19912.62
15:15:34|19916.19
15:15:35|19916.19
15:15:36|19916.19
15:15:37|19916.19
15:15:38|19922.31
15:15:39|19921.73
15:15:40|19921.73
15:15:41|19918.07
15:15:42|19917.71
15:15:43|19917.63
15:15:44|19916.7
15:15:45|19916.7
15:15:45|19916.7
15:15:47|19916.7
15:15:48|19916.75
15:15:49|19919.38
15:15:50|19921.78
15:15:51|19921.78
15:15:52|19921.78
15:15:53|19921.78
15:15:54|19917.72
15:15:55|19917.72
15:15:56|19915.72
15:15:58|19915.75
15:15:59|19914.51
15:15:59|19914.51
15:16:01|19914.84
15:16:02|19914.84
15:16:03|19916.76
15:16:04|19916.76
15:16:05|19914.97
15:16:06|19914.97
15:16:07|19901.93
15:16:08|19901.93
15:16:10|19902.93
15:16:11|19902.93
15:16:12|19900.65
15:16:13|19900.65
15:16:15|19900.65
15:16:15|19900.65
15:16:17|19900.65
15:16:18|19904.37
15:16:19|19904.37
15:16:20|19904.5
15:16:21|19904.5
15:16:22|19904.5
15:16:24|19904.5
15:16:24|19904.5
15:16:26|19904.51
15:16:26|19904.5
15:16:27|19904.5
15:16:29|19903.29
15:16:30|19903.29
15:16:31|19903.29
15:16:32|19903.29
15:16:33|19903.29
15:16:34|19903.29
15:16:36|19905.49
15:16:37|19905.12
15:16:38|19905.12
15:16:39|19909.89
15:16:40|19909.89
15:16:40|19904.5
15:16:42|19904.5
15:16:43|19904.5
15:16:44|19904.5
15:16:45|19904.5
15:16:46|19900.
15:16:47|19890.8
15:16:48|19890.8
15:16:49|19879.94
15:16:50|19879.
15:16:51|19879.01
15:16:52|19879.01
15:16:52|19878.98
15:16:54|19881.89
15:16:56|19880.85
15:16:56|19880.85
15:16:58|19880.85
15:16:59|19880.85
15:17:00|19880.85
15:17:01|19880.85
15:17:02|19878.37
15:17:02|19874.62
15:17:03|19874.63
15:17:05|19874.63
15:17:06|19874.63
15:17:07|19868.64
15:17:08|19868.64
15:17:09|19880.1
15:17:10|19874.27
15:17:11|19869.08
15:17:12|19869.08
15:17:13|19878.03
15:17:14|19878.03
15:17:15|19878.03
15:17:16|19878.03
15:17:17|19878.03
15:17:18|19874.02
15:17:19|19874.02
15:17:20|19874.02
15:17:22|19879.83
15:17:23|19879.83
15:17:23|19879.83
15:17:24|19879.83
15:17:25|19879.91
15:17:26|19879.91
15:17:27|19879.91
15:17:28|19884.3
15:17:29|19884.3
15:17:30|19884.3
15:17:31|19884.72
15:17:32|19882.69
15:17:33|19882.69
15:17:34|19877.43
15:17:35|19877.43
15:17:36|19882.92
15:17:37|19882.92
15:17:38|19883.73
15:17:40|19880.28
15:17:41|19878.32
15:17:42|19878.32
15:17:43|19877.96
15:17:43|19877.96
15:17:45|19877.96
15:17:46|19877.96
15:17:47|19877.96
15:17:48|19877.96
15:17:49|19882.45
15:17:50|19882.44
15:17:51|19882.45
15:17:52|19882.45
15:17:53|19882.45
15:17:54|19882.45
15:17:55|19878.18
15:17:57|19878.18
15:17:57|19878.18
15:17:58|19880.05
15:17:59|19880.05
15:18:00|19880.05
15:18:01|19880.05
15:18:02|19880.05
15:18:03|19880.05
15:18:05|19880.05
15:18:05|19880.05
15:18:07|19880.05
15:18:08|19880.05
15:18:09|19880.05
15:18:10|19880.05
15:18:11|19880.05
15:18:11|19880.05
15:18:12|19880.05
15:18:14|19877.15
15:18:15|19877.15
15:18:16|19877.15
15:18:17|19881.29
15:18:18|19881.29
15:18:19|19881.29
15:18:20|19881.29
15:18:22|19881.29
15:18:23|19881.29
15:18:24|19896.48
15:18:25|19901.33
15:18:27|19901.33
15:18:27|19901.33
15:18:28|19901.33
15:18:29|19898.21
15:18:30|19898.21
15:18:31|19898.21
15:18:32|19902.74
15:18:33|19905.34
15:18:34|19905.3
15:18:35|19905.3
15:18:36|19900.92
15:18:37|19903.53
15:18:38|19903.53
15:18:39|19903.53
15:18:40|19903.53
15:18:41|19903.53
15:18:42|19907.11
15:18:43|19907.11
15:18:44|19907.11
15:18:45|19913.
15:18:46|19913.
15:18:47|19913.
15:18:49|19914.09
15:18:50|19915.66
15:18:52|19915.66
15:18:52|19915.66
15:18:53|19912.46
15:18:54|19911.41
15:18:55|19911.41
15:18:56|19911.41
15:18:57|19898.83
15:18:58|19900.5
15:18:59|19900.5
15:19:00|19900.5
15:19:01|19900.5
15:19:02|19900.5
15:19:03|19900.5
15:19:04|19893.61
15:19:06|19893.61
15:19:06|19893.61
15:19:08|19893.61
15:19:09|19893.61
15:19:10|19893.61
15:19:11|19893.61
15:19:12|19882.45
15:19:13|19882.45
15:19:14|19882.45
15:19:15|19878.16
15:19:16|19878.16
15:19:17|19877.71
15:19:18|19878.73
15:19:19|19878.73
15:19:20|19878.73
15:19:21|19878.73
15:19:23|19883.31
15:19:23|19882.08
15:19:25|19883.31
15:19:27|19887.21
15:19:27|19887.24
15:19:28|19887.24
15:19:30|19887.24
15:19:31|19887.24
15:19:32|19878.3
15:19:33|19878.3
15:19:34|19878.3
15:19:35|19878.3
15:19:37|19879.05
15:19:37|19879.05
15:19:39|19879.05
15:19:40|19879.05
15:19:40|19879.05
15:19:42|19879.05
15:19:43|19874.83
15:19:44|19874.83
15:19:45|19874.83
15:19:46|19874.83
15:19:47|19879.46
15:19:48|19879.46
15:19:49|19879.46
15:19:50|19879.46
15:19:51|19879.46
15:19:52|19879.46
15:19:53|19879.46
15:19:54|19879.46
15:19:55|19867.16
15:19:56|19850.
15:19:57|19835.03
15:19:58|19819.42
15:20:00|19811.
15:20:01|19819.99
15:20:02|19827.04
15:20:03|19821.98
15:20:04|19804.62
15:20:05|19825.12
15:20:05|19839.87
15:20:07|19850.
15:20:08|19855.98
15:20:09|19855.97
15:20:10|19847.07
15:20:11|19847.07
15:20:12|19837.44
15:20:13|19838.8
15:20:13|19838.8
15:20:15|19838.85
15:20:16|19849.44
15:20:16|19856.78
15:20:18|19856.78
15:20:18|19861.66
15:20:20|19866.4
15:20:21|19866.4
15:20:22|19865.4
15:20:24|19865.95
15:20:25|19835.24
15:20:27|19815.4
15:20:28|19815.4
15:20:29|19815.4
15:20:30|19819.91
15:20:31|19818.75
15:20:32|19824.29
15:20:33|19834.2
15:20:34|19839.55
15:20:35|19836.1
15:20:36|19835.24
15:20:37|19832.77
15:20:38|19835.24
15:20:39|19835.24
15:20:40|19834.99
15:20:41|19841.42
15:20:42|19840.88
15:20:44|19840.88
15:20:44|19837.95
15:20:45|19843.04
15:20:47|19843.05
15:20:48|19843.05
15:20:49|19834.24
15:20:50|19834.24
15:20:51|19834.24
15:20:52|19828.95
15:20:52|19832.27
15:20:54|19836.27
15:20:55|19836.27
15:20:56|19837.93
15:20:57|19837.93
15:20:58|19832.21
15:20:59|19832.21
15:21:00|19826.41
15:21:01|19832.88
15:21:02|19836.02
15:21:02|19836.02
15:21:04|19836.02
15:21:05|19847.06
15:21:06|19842.24
15:21:08|19842.24
15:21:08|19842.24
15:21:10|19842.24
15:21:11|19830.71
15:21:12|19840.35
15:21:13|19837.54
15:21:14|19841.64
15:21:15|19841.64
15:21:17|19844.84
15:21:18|19844.84
15:21:18|19842.24
15:21:19|19842.24
15:21:21|19842.24
15:21:22|19842.24
15:21:23|19842.24
15:21:24|19842.24
15:21:25|19842.24
15:21:26|19842.24
15:21:27|19842.24
15:21:28|19839.28
15:21:29|19848.19
15:21:30|19847.38
15:21:31|19847.38
15:21:32|19847.38
15:21:33|19844.8
15:21:35|19844.8
15:21:36|19844.8
15:21:37|19844.8
15:21:38|19844.8
15:21:39|19856.04
15:21:39|19858.01
15:21:40|19858.01
15:21:41|19856.94
15:21:42|19859.99
15:21:43|19859.99
15:21:44|19859.99
15:21:45|19853.8
15:21:46|19853.8
15:21:47|19858.06
15:21:48|19858.06
15:21:49|19858.06
15:21:51|19858.06
15:21:51|19858.06
15:21:52|19858.06
15:21:53|19857.6
15:21:54|19849.71
15:21:55|19851.47
15:21:56|19852.44
15:21:58|19852.44
15:21:58|19866.41
15:21:59|19866.41
15:22:00|19866.4
15:22:02|19864.15
15:22:03|19864.15
15:22:04|19863.15
15:22:04|19862.16
15:22:06|19865.41
15:22:07|19862.63
15:22:08|19862.63
15:22:09|19861.64
15:22:10|19861.64
15:22:11|19861.64
15:22:12|19861.64
15:22:13|19857.23
15:22:13|19857.23
15:22:15|19857.23
15:22:16|19857.23
15:22:17|19849.87
15:22:18|19849.87
15:22:19|19853.42
15:22:20|19853.42
15:22:21|19853.42
15:22:23|19861.79
15:22:24|19856.65
15:22:25|19856.65
15:22:26|19856.65
15:22:28|19856.17
15:22:28|19856.17
15:22:29|19856.17
15:22:31|19858.17
15:22:32|19859.59
15:22:33|19859.59
15:22:34|19859.59
15:22:35|19859.59
15:22:36|19858.99
15:22:37|19858.99
15:22:38|19858.99
15:22:39|19857.36
15:22:40|19857.36
15:22:41|19857.74
15:22:42|19860.88
15:22:43|19860.88
15:22:44|19860.88
15:22:45|19860.88
15:22:46|19864.24
15:22:47|19864.24
15:22:48|19864.99
15:22:49|19864.29
15:22:50|19857.84
15:22:51|19855.79
15:22:52|19857.55
15:22:53|19857.55
15:22:54|19857.55
15:22:55|19857.55
15:22:56|19860.09
15:22:57|19859.85
15:22:58|19859.85
15:22:59|19859.85
15:23:00|19859.85
15:23:01|19859.85
15:23:02|19859.85
15:23:03|19859.85
15:23:04|19863.63
15:23:05|19861.17
15:23:06|19860.54
15:23:07|19860.54
15:23:08|19860.54
15:23:09|19860.54
15:23:10|19853.25
15:23:11|19853.25
15:23:12|19852.86
15:23:13|19852.86
15:23:14|19852.86
15:23:15|19861.42
15:23:16|19861.42
15:23:17|19861.42
15:23:18|19861.42
15:23:19|19861.42
15:23:20|19857.74
15:23:21|19857.74
15:23:22|19857.74
15:23:23|19855.98
15:23:25|19854.1
15:23:26|19844.26
15:23:27|19844.26
15:23:28|19844.26
15:23:29|19844.26
15:23:30|19849.69
15:23:31|19849.61
15:23:32|19846.24
15:23:33|19846.43
15:23:34|19852.33
15:23:35|19852.33
15:23:36|19852.33
15:23:37|19847.93
15:23:38|19853.16
15:23:39|19853.16
15:23:40|19853.16
15:23:41|19853.5
15:23:42|19853.5
15:23:43|19853.5
15:23:44|19851.4
15:23:45|19851.4
15:23:46|19851.4
15:23:47|19851.4
15:23:48|19848.62
15:23:49|19848.62
15:23:50|19848.62
15:23:51|19848.62
15:23:52|19849.18
15:23:53|19849.18
15:23:54|19849.18
15:23:55|19849.18
15:23:56|19850.12
15:23:57|19850.12
15:23:58|19850.12
15:23:59|19850.43
15:24:00|19850.47
15:24:01|19850.47
15:24:02|19845.57
15:24:03|19845.57
15:24:04|19845.57
15:24:05|19849.17
15:24:06|19849.17
15:24:07|19841.59
15:24:08|19845.27
15:24:09|19842.91
15:24:10|19842.91
15:24:11|19842.91
15:24:12|19829.56
15:24:14|19829.56
15:24:14|19829.56
15:24:15|19829.56
15:24:16|19829.56
15:24:18|19830.71
15:24:18|19833.21
15:24:20|19833.21
15:24:21|19833.21
15:24:22|19835.9
15:24:23|19835.79
15:24:24|19835.79
15:24:26|19835.79
15:24:26|19835.79
15:24:28|19847.7
15:24:29|19847.7
15:24:30|19840.92
15:24:31|19840.88
15:24:32|19840.88
15:24:33|19839.58
15:24:34|19839.58
15:24:35|19839.58
15:24:36|19839.58
15:24:37|19844.13
15:24:38|19844.13
15:24:39|19844.13
15:24:40|19844.13
15:24:41|19845.13
15:24:43|19845.13
15:24:43|19845.13
15:24:44|19845.13
15:24:45|19845.13
15:24:46|19845.13
15:24:47|19845.13
15:24:48|19845.13
15:24:50|19845.13
15:24:50|19845.13
15:24:51|19846.93
15:24:53|19846.93
15:24:54|19849.18
15:24:55|19849.18
15:24:56|19849.18
15:24:57|19849.18
15:24:59|19853.79
15:25:00|19853.79
15:25:01|19853.79
15:25:02|19853.79
15:25:02|19853.79
15:25:04|19853.79
15:25:05|19853.79
15:25:06|19853.79
15:25:07|19853.79
15:25:08|19853.79
15:25:08|19853.79
15:25:11|19852.55
15:25:11|19853.
15:25:12|19853.
15:25:13|19853.
15:25:14|19851.46
15:25:15|19851.46
15:25:16|19851.46
15:25:17|19851.46
15:25:18|19851.46
15:25:19|19851.46
15:25:20|19851.46
15:25:22|19851.46
15:25:22|19851.46
15:25:23|19857.38
15:25:24|19857.38
15:25:25|19857.38
15:25:26|19857.97
15:25:27|19857.97
15:25:29|19857.97
15:25:30|19857.97
15:25:30|19857.97
15:25:33|19858.01
15:25:33|19858.01
15:25:34|19858.01
15:25:35|19858.01
15:25:36|19858.01
15:25:37|19858.01
15:25:39|19857.97
15:25:39|19857.97
15:25:40|19853.26
15:25:42|19853.26
15:25:43|19853.26
15:25:44|19853.26
15:25:45|19853.26
15:25:46|19853.26
15:25:47|19858.64
15:25:48|19858.64
15:25:50|19858.64
15:25:51|19858.64
15:25:52|19858.64
15:25:53|19858.64
15:25:54|19861.4
15:25:56|19861.4
15:25:56|19863.42
15:25:57|19863.42
15:25:58|19863.42
15:25:59|19865.61
15:26:00|19865.61
15:26:01|19865.61
15:26:02|19865.61
15:26:03|19857.38
15:26:04|19857.38
15:26:05|19857.38
15:26:06|19857.38
15:26:07|19860.69
15:26:08|19860.69
15:26:09|19860.69
15:26:10|19860.72
15:26:11|19860.72
15:26:12|19860.72
15:26:13|19859.78
15:26:14|19859.78
15:26:15|19859.83
15:26:16|19859.83
15:26:17|19859.83
15:26:18|19859.83
15:26:19|19859.83
15:26:20|19859.83
15:26:21|19859.83
15:26:22|19859.83
15:26:23|19859.83
15:26:24|19859.83
15:26:25|19859.83
15:26:27|19859.83
15:26:28|19859.83
15:26:29|19858.23
15:26:30|19858.23
15:26:31|19858.23
15:26:32|19858.23
15:26:33|19859.88
15:26:34|19857.02
15:26:35|19857.02
15:26:36|19857.02
15:26:38|19854.69
15:26:38|19854.69
15:26:39|19854.69
15:26:40|19859.63
15:26:41|19859.63
15:26:42|19859.63
15:26:43|19859.63
15:26:44|19859.63
15:26:45|19859.63
15:26:46|19859.63
15:26:47|19859.63
15:26:48|19855.94
15:26:50|19855.94
15:26:50|19855.94
15:26:51|19855.94
15:26:52|19855.94
15:26:53|19861.96
15:26:54|19861.96
15:26:55|19861.96
15:26:56|19860.79
15:26:57|19853.82
15:26:58|19853.82
15:26:59|19853.82
15:27:01|19856.51
15:27:01|19856.51
15:27:03|19856.51
15:27:04|19856.51
15:27:05|19856.51
15:27:05|19856.51
15:27:07|19856.51
15:27:07|19854.83
15:27:09|19859.7
15:27:10|19859.7
15:27:11|19859.7
15:27:11|19859.95
15:27:13|19858.91
15:27:14|19858.91
15:27:15|19858.91
15:27:15|19859.45
15:27:17|19860.29
15:27:18|19860.29
15:27:19|19855.81
15:27:21|19855.81
15:27:21|19858.16
15:27:23|19858.16
15:27:24|19856.33
15:27:25|19851.27
15:27:25|19852.39
15:27:27|19851.73
15:27:29|19850.01
15:27:29|19850.01
15:27:31|19850.01
15:27:31|19850.01
15:27:32|19850.01
15:27:34|19853.62
15:27:35|19853.62
15:27:36|19853.62
15:27:37|19858.32
15:27:38|19858.32
15:27:39|19858.32
15:27:40|19858.32
15:27:42|19858.32
15:27:42|19858.32
15:27:43|19852.43
15:27:45|19852.43
15:27:45|19852.36
15:27:46|19849.35
15:27:48|19853.37
15:27:49|19849.35
15:27:50|19853.78
15:27:51|19853.78
15:27:52|19853.78
15:27:53|19856.78
15:27:54|19856.78
15:27:56|19856.78
15:27:57|19856.78
15:27:58|19858.99
15:27:59|19858.99
15:28:00|19858.99
15:28:01|19850.82
15:28:02|19850.82
15:28:03|19853.86
15:28:04|19856.84
15:28:06|19856.85
15:28:07|19856.85
15:28:08|19856.85
15:28:08|19858.59
15:28:10|19859.
15:28:11|19859.
15:28:11|19859.
15:28:13|19854.05
15:28:14|19854.05
15:28:14|19852.31
15:28:15|19852.31
15:28:17|19852.31
15:28:17|19852.31
15:28:18|19852.31
15:28:20|19858.43
15:28:21|19858.43
15:28:22|19858.43
15:28:22|19858.43
15:28:23|19858.43
15:28:24|19858.43
15:28:25|19858.43
15:28:26|19858.43
15:28:27|19858.43
15:28:29|19858.43
15:28:30|19857.63
15:28:31|19860.62
15:28:32|19860.62
15:28:33|19860.62
15:28:35|19861.61
15:28:35|19861.61
15:28:36|19861.61
15:28:37|19861.61
15:28:38|19861.61
15:28:39|19861.61
15:28:40|19861.61
15:28:41|19861.61
15:28:42|19861.61
15:28:43|19861.61
15:28:44|19861.61
15:28:45|19861.61
15:28:46|19857.84
15:28:47|19857.84
15:28:48|19860.41
15:28:49|19861.36
15:28:50|19861.36
15:28:52|19866.58
15:28:53|19866.58
15:28:54|19866.58
15:28:55|19866.58
15:28:56|19866.58
15:28:57|19866.58
15:28:59|19866.58
15:28:59|19866.58
15:29:00|19866.58
15:29:01|19866.58
15:29:02|19889.68
15:29:03|19889.68
15:29:04|19890.37
15:29:06|19890.37
15:29:06|19893.16
15:29:07|19893.16
15:29:08|19893.16
15:29:09|19893.16
15:29:10|19893.16
15:29:11|19893.16
15:29:12|19888.84
15:29:13|19888.84
15:29:14|19884.4
15:29:15|19881.27
15:29:16|19881.27
15:29:17|19881.27
15:29:18|19885.74
15:29:20|19885.74
15:29:20|19887.83
15:29:22|19887.83
15:29:22|19887.83
15:29:23|19887.83
15:29:24|19891.52
15:29:26|19891.52
15:29:27|19891.52
15:29:29|19891.52
15:29:30|19892.15
15:29:30|19892.15
15:29:31|19889.68
15:29:33|19889.69
15:29:34|19892.5
15:29:36|19893.85
15:29:36|19893.85
15:29:37|19893.85
15:29:39|19893.85
15:29:40|19893.85
15:29:40|19893.85
15:29:41|19893.85
15:29:43|19890.31
15:29:44|19890.31
15:29:44|19893.46
15:29:45|19891.61
15:29:46|19888.7
15:29:47|19888.7
15:29:48|19888.7
15:29:49|19889.7
15:29:50|19889.7
15:29:52|19893.5
15:29:52|19893.5
15:29:54|19893.5
15:29:55|19893.5
15:29:55|19893.5
15:29:57|19893.5
15:29:58|19892.14
15:29:58|19892.14
15:29:59|19889.21
15:30:01|19894.6
15:30:01|19894.61
15:30:02|19894.61
15:30:03|19897.
15:30:04|19897.
15:30:05|19891.39
15:30:06|19897.51
15:30:08|19897.51
15:30:08|19897.51
15:30:09|19899.92
15:30:10|19899.13
15:30:11|19899.13
15:30:12|19899.13
15:30:13|19899.13
15:30:15|19899.97
15:30:16|19899.97
15:30:17|19899.97
15:30:18|19898.87
15:30:19|19907.
15:30:21|19907.
15:30:22|19907.
15:30:23|19903.75
15:30:24|19903.75
15:30:25|19903.75
15:30:26|19903.75
15:30:27|19902.11
15:30:28|19897.68
15:30:29|19897.68
15:30:30|19897.68
15:30:32|19894.61
15:30:32|19889.66
15:30:33|19889.66
15:30:34|19889.66
15:30:35|19889.66
15:30:36|19889.94
15:30:38|19889.39
15:30:39|19889.39
15:30:40|19889.39
15:30:41|19889.39
15:30:42|19896.82
15:30:43|19893.04
15:30:45|19893.16
15:30:46|19893.16
15:30:47|19893.16
15:30:47|19898.35
15:30:49|19896.09
15:30:50|19896.09
15:30:51|19896.09
15:30:52|19893.05
15:30:53|19893.05
15:30:53|19895.27
15:30:54|19894.
15:30:56|19894.
15:30:57|19894.
15:30:58|19895.26
15:30:58|19894.2
15:31:00|19894.86
15:31:00|19894.86
15:31:01|19894.86
15:31:03|19895.43
15:31:04|19895.43
15:31:05|19891.71
15:31:06|19891.71
15:31:07|19891.71
15:31:08|19891.71
15:31:09|19891.71
15:31:10|19884.57
15:31:11|19884.57
15:31:12|19884.57
15:31:13|19884.57
15:31:14|19884.57
15:31:15|19884.57
15:31:16|19884.57
15:31:17|19889.84
15:31:18|19889.84
15:31:19|19885.52
15:31:20|19885.52
15:31:21|19891.47
15:31:22|19891.05
15:31:23|19891.05
15:31:24|19891.05
15:31:26|19891.05
15:31:26|19891.05
15:31:27|19891.05
15:31:28|19891.05
15:31:29|19891.05
15:31:31|19888.92
15:31:32|19884.63
15:31:34|19884.63
15:31:34|19884.63
15:31:36|19884.63
15:31:37|19884.63
15:31:38|19884.63
15:31:39|19884.63
15:31:40|19884.63
15:31:40|19884.63
15:31:42|19890.03
15:31:43|19890.03
15:31:44|19890.03
15:31:45|19890.03
15:31:47|19890.03
15:31:48|19890.03
15:31:49|19890.03
15:31:50|19890.03
15:31:51|19890.03
15:31:52|19890.03
15:31:52|19890.03
15:31:54|19884.58
15:31:55|19884.58
15:31:56|19884.58
15:31:57|19884.58
15:31:58|19884.58
15:31:59|19884.58
15:32:00|19892.72
15:32:01|19892.72
15:32:02|19890.32
15:32:02|19887.52
15:32:04|19886.31
15:32:05|19886.31
15:32:06|19890.19
15:32:07|19890.19
15:32:08|19890.19
15:32:09|19890.19
15:32:10|19887.68
15:32:11|19887.68
15:32:12|19884.57
15:32:13|19884.57
15:32:14|19887.08
15:32:15|19887.08
15:32:16|19881.27
15:32:17|19881.27
15:32:18|19881.54
15:32:19|19881.54
15:32:20|19881.54
15:32:21|19881.54
15:32:22|19881.54
15:32:23|19866.18
15:32:24|19867.94
15:32:25|19867.94
15:32:26|19867.94
15:32:27|19867.94
15:32:28|19875.07
15:32:29|19874.24
15:32:30|19874.24
15:32:31|19874.24
15:32:32|19878.56
15:32:33|19877.55
15:32:34|19877.55
15:32:35|19877.38
15:32:36|19876.14
15:32:37|19876.14
15:32:38|19874.31
15:32:39|19874.31
15:32:40|19874.31
15:32:41|19874.31
15:32:42|19861.26
15:32:43|19861.26
15:32:44|19861.26
15:32:46|19861.26
15:32:47|19861.26
15:32:48|19861.26
15:32:49|19861.26
15:32:49|19861.26
15:32:50|19861.26
15:32:52|19861.26
15:32:53|19861.26
15:32:54|19861.26
15:32:55|19861.26
15:32:56|19861.26
15:32:57|19861.26
15:32:58|19861.26
15:32:59|19861.26
15:33:00|19861.26
15:33:01|19868.67
15:33:02|19868.67
15:33:03|19868.67
15:33:04|19863.19
15:33:05|19863.19
15:33:06|19861.26
15:33:07|19861.26
15:33:09|19861.26
15:33:09|19861.27
15:33:10|19865.51
15:33:11|19861.26
15:33:12|19861.26
15:33:13|19861.26
15:33:14|19863.55
15:33:15|19861.26
15:33:16|19861.26
15:33:17|19861.26
15:33:18|19861.26
15:33:19|19861.26
15:33:20|19861.38
15:33:21|19861.26
15:33:23|19861.26
15:33:24|19858.69
15:33:24|19858.69
15:33:25|19858.69
15:33:26|19854.59
15:33:27|19854.59
15:33:28|19860.74
15:33:30|19862.87
15:33:30|19859.61
15:33:31|19858.57
15:33:33|19850.88
15:33:35|19850.87
15:33:36|19850.87
15:33:36|19850.87
15:33:37|19856.5
15:33:39|19856.5
15:33:40|19856.5
15:33:41|19856.5
15:33:42|19856.5
15:33:43|19860.86
15:33:44|19860.86
15:33:45|19860.86
15:33:46|19860.86
15:33:47|19860.86
15:33:48|19860.86
15:33:49|19860.86
15:33:51|19862.62
15:33:52|19862.62
15:33:53|19858.13
15:33:54|19858.13
15:33:54|19858.13
15:33:55|19858.13
15:33:56|19858.12
15:33:57|19858.12
15:33:59|19858.12
15:34:00|19858.12
15:34:00|19858.12
15:34:02|19856.74
15:34:02|19856.74
15:34:04|19856.74
15:34:04|19856.74
15:34:05|19856.74
15:34:06|19856.74
15:34:07|19856.74
15:34:09|19854.06
15:34:09|19854.06
15:34:11|19856.71
15:34:11|19866.27
15:34:13|19867.89
15:34:13|19867.89
15:34:15|19867.89
15:34:16|19867.54
15:34:17|19867.54
15:34:18|19867.54
15:34:19|19867.54
15:34:20|19878.
15:34:21|19878.
15:34:22|19880.59
15:34:23|19880.59
15:34:24|19875.5
15:34:25|19871.87
15:34:26|19872.33
15:34:27|19873.32
15:34:28|19869.81
15:34:29|19869.81
15:34:30|19869.81
15:34:31|19869.81
15:34:33|19869.81
15:34:34|19866.79
15:34:35|19866.8
15:34:37|19866.8
15:34:38|19866.8
15:34:39|19866.8
15:34:40|19866.8
15:34:41|19866.8
15:34:42|19867.84
15:34:43|19867.84
15:34:44|19867.84
15:34:45|19867.84
15:34:46|19867.84
15:34:47|19873.68
15:34:49|19873.68
15:34:49|19880.98
15:34:50|19885.68
15:34:52|19880.3
15:34:53|19880.3
15:34:53|19880.3
15:34:54|19880.3
15:34:56|19877.51
15:34:56|19877.51
15:34:58|19874.77
15:34:58|19877.74
15:34:59|19877.74
15:35:01|19873.96
15:35:02|19872.49
15:35:02|19866.68
15:35:04|19860.68
15:35:05|19865.67
15:35:05|19865.67
15:35:07|19865.67
15:35:08|19865.67
15:35:09|19869.37
15:35:10|19869.37
15:35:11|19869.37
15:35:12|19864.09
15:35:13|19865.87
15:35:14|19865.87
15:35:15|19871.01
15:35:16|19871.01
15:35:17|19871.01
15:35:18|19871.01
15:35:19|19871.01
15:35:20|19871.01
15:35:21|19871.01
15:35:22|19871.01
15:35:23|19876.32
15:35:24|19873.24
15:35:25|19873.24
15:35:26|19873.24
15:35:27|19873.24
15:35:28|19873.24
15:35:29|19863.87
15:35:30|19863.87
15:35:31|19862.91
15:35:32|19862.45
15:35:33|19858.74
15:35:34|19864.89
15:35:35|19864.89
15:35:37|19864.89
15:35:38|19863.2
15:35:39|19863.2
15:35:40|19863.2
15:35:40|19863.2
15:35:41|19863.2
15:35:42|19855.01
15:35:44|19855.01
15:35:44|19855.01
15:35:46|19856.1
15:35:47|19857.27
15:35:48|19857.27
15:35:48|19857.27
15:35:49|19857.27
15:35:51|19857.84
15:35:51|19857.84
15:35:53|19864.63
15:35:54|19867.01
15:35:54|19870.09
15:35:55|19870.71
15:35:57|19867.87
15:35:58|19867.87
15:35:58|19867.87
15:36:00|19867.87
15:36:01|19867.38
15:36:01|19867.38
15:36:02|19867.38
15:36:03|19867.38
15:36:04|19867.38
15:36:06|19867.38
15:36:07|19867.38
15:36:08|19867.38
15:36:09|19867.38
15:36:10|19867.38
15:36:11|19867.38
15:36:13|19865.9
15:36:14|19865.67
15:36:15|19865.67
15:36:16|19865.67
15:36:17|19865.67
15:36:18|19865.67
15:36:18|19865.67
15:36:20|19865.67
15:36:21|19865.67
15:36:22|19865.67
15:36:24|19865.45
15:36:25|19865.45
15:36:25|19865.45
15:36:26|19865.45
15:36:27|19865.45
15:36:29|19863.25
15:36:30|19863.26
15:36:31|19863.26
15:36:32|19863.26
15:36:34|19863.26
15:36:35|19863.26
15:36:37|19863.26
15:36:37|19863.26
15:36:39|19872.16
15:36:41|19845.44
15:36:41|19840.01
15:36:43|19837.92
15:36:44|19830.69
15:36:44|19833.54
15:36:46|19833.54
15:36:47|19833.54
15:36:49|19826.23
15:36:49|19826.23
15:36:50|19826.23
15:36:51|19826.16
15:36:52|19826.16
15:36:53|19826.16
15:36:54|19826.16
15:36:56|19826.98
15:36:57|19827.01
15:36:58|19826.45
15:36:59|19823.54
15:37:00|19823.54
15:37:01|19823.62
15:37:02|19823.62
15:37:03|19823.51
15:37:04|19823.51
15:37:05|19816.78
15:37:05|19816.78
15:37:07|19823.46
15:37:08|19823.46
15:37:09|19820.53
15:37:11|19818.77
15:37:11|19818.77
15:37:12|19818.77
15:37:13|19820.79
15:37:14|19816.83
15:37:15|19816.83
15:37:16|19816.83
15:37:17|19816.89
15:37:18|19816.89
15:37:19|19816.89
15:37:20|19816.89
15:37:21|19822.92
15:37:23|19822.92
15:37:24|19822.91
15:37:25|19822.91
15:37:26|19822.91
15:37:27|19822.91
15:37:28|19822.91
15:37:29|19822.91
15:37:30|19822.91
15:37:31|19822.91
15:37:32|19822.92
15:37:34|19822.82
15:37:34|19822.82
15:37:36|19822.92
15:37:38|19822.92
15:37:39|19822.92
15:37:39|19822.92
15:37:41|19822.92
15:37:41|19826.1
15:37:43|19832.97
15:37:44|19832.97
15:37:45|19832.97
15:37:47|19832.97
15:37:47|19831.01
15:37:48|19827.97
15:37:49|19827.97
15:37:51|19827.97
15:37:52|19827.97
15:37:53|19827.97
15:37:54|19827.97
15:37:55|19803.45
15:37:55|19800.
15:37:57|19788.17
15:37:58|19780.38
15:37:59|19786.26
15:38:01|19780.68
15:38:01|19790.22
15:38:02|19790.23
15:38:03|19790.23
15:38:04|19790.23
15:38:05|19790.23
15:38:06|19790.23
15:38:07|19790.23
15:38:08|19790.23
15:38:09|19790.23
15:38:10|19790.96
15:38:11|19794.45
15:38:12|19794.98
15:38:13|19798.15
15:38:14|19798.15
15:38:15|19795.27
15:38:16|19795.27
15:38:17|19788.1
15:38:18|19788.1
15:38:19|19788.1
15:38:20|19788.1
15:38:21|19788.1
15:38:22|19788.1
15:38:23|19767.38
15:38:24|19753.49
15:38:25|19763.11
15:38:27|19763.11
15:38:27|19757.35
15:38:28|19764.41
15:38:29|19764.38
15:38:30|19755.7
15:38:31|19752.38
15:38:32|19750.
15:38:33|19738.11
15:38:34|19745.58
15:38:35|19743.36
15:38:37|19743.37
15:38:39|19746.13
15:38:40|19746.13
15:38:41|19750.72
15:38:42|19750.72
15:38:43|19750.72
15:38:44|19754.74
15:38:45|19752.66
15:38:46|19744.76
15:38:48|19742.04
15:38:49|19742.04
15:38:49|19743.15
15:38:51|19743.15
15:38:52|19744.97
15:38:53|19746.74
15:38:54|19746.74
15:38:55|19745.56
15:38:57|19752.18
15:38:58|19752.36
15:38:59|19752.36
15:39:00|19751.12
15:39:01|19751.12
15:39:02|19751.83
15:39:03|19751.83
15:39:04|19752.82
15:39:05|19752.82
15:39:06|19751.
15:39:07|19756.58
15:39:08|19761.34
15:39:09|19765.06
15:39:10|19765.06
15:39:11|19770.46
15:39:12|19771.89
15:39:13|19771.92
15:39:14|19769.48
15:39:15|19777.67
15:39:16|19772.56
15:39:17|19778.47
15:39:18|19778.47
15:39:19|19778.47
15:39:20|19767.28
15:39:21|19767.28
15:39:22|19767.28
15:39:23|19767.28
15:39:24|19767.28
15:39:25|19767.28
15:39:26|19767.28
15:39:27|19768.82
15:39:28|19768.82
15:39:29|19768.82
15:39:31|19780.74
15:39:31|19780.74
15:39:33|19786.23
15:39:34|19786.23
15:39:35|19786.23
15:39:36|19785.25
15:39:38|19785.25
15:39:39|19782.1
15:39:40|19782.1
15:39:42|19787.7
15:39:42|19790.25
15:39:43|19790.25
15:39:44|19791.38
15:39:46|19781.44
15:39:47|19786.13
15:39:48|19786.12
15:39:49|19786.12
15:39:51|19786.13
15:39:51|19786.13
15:39:52|19786.13
15:39:53|19792.58
15:39:54|19780.55
15:39:55|19779.92
15:39:56|19779.96
15:39:57|19779.96
15:39:58|19779.96
15:39:59|19779.96
15:40:01|19779.96
15:40:02|19779.96
15:40:02|19772.05
15:40:04|19772.05
15:40:04|19768.78
15:40:06|19768.78
15:40:06|19768.79
15:40:07|19768.79
15:40:08|19768.79
15:40:10|19780.72
15:40:10|19781.12
15:40:12|19781.12
15:40:12|19781.12
15:40:14|19781.12
15:40:15|19781.12
15:40:16|19781.12
15:40:16|19781.12
15:40:18|19781.12
15:40:18|19781.12
15:40:20|19781.12
15:40:21|19779.16
15:40:22|19779.16
15:40:23|19779.16
15:40:23|19779.16
15:40:24|19779.18
15:40:25|19779.18
15:40:26|19779.18
15:40:27|19780.61
15:40:28|19780.61
15:40:30|19780.61
15:40:31|19780.61
15:40:31|19779.55
15:40:32|19776.97
15:40:34|19776.97
15:40:34|19776.97
15:40:36|19775.59
15:40:36|19775.59
15:40:38|19778.97
15:40:39|19778.97
15:40:41|19778.97
15:40:41|19778.97
15:40:43|19778.97
15:40:44|19778.97
15:40:45|19778.97
15:40:46|19785.17
15:40:47|19785.17
15:40:48|19785.17
15:40:49|19785.18
15:40:50|19785.18
15:40:52|19785.18
15:40:53|19791.55
15:40:54|19791.55
15:40:56|19793.13
15:40:57|19793.13
15:40:57|19793.54
15:40:59|19793.54
15:41:00|19796.56
15:41:01|19794.79
15:41:02|19794.79
15:41:02|19794.79
15:41:04|19789.94
15:41:05|19785.08
15:41:06|19798.25
15:41:08|19795.79
15:41:09|19795.79
15:41:10|19796.33
15:41:11|19796.33
15:41:12|19793.38
15:41:13|19793.38
15:41:14|19791.89
15:41:15|19791.89
15:41:16|19798.55
15:41:17|19798.55
15:41:18|19794.85
15:41:19|19794.85
15:41:21|19783.91
15:41:21|19780.3
15:41:23|19780.3
15:41:23|19780.3
15:41:24|19780.3
15:41:25|19780.3
15:41:27|19780.3
15:41:28|19780.3
15:41:29|19780.3
15:41:30|19780.3
15:41:31|19780.3
15:41:32|19780.3
15:41:33|19780.3
15:41:34|19780.3
15:41:35|19789.05
15:41:36|19789.05
15:41:38|19783.01
15:41:38|19783.01
15:41:39|19783.01
15:41:40|19777.41
15:41:42|19777.41
15:41:42|19777.41
15:41:44|19777.41
15:41:45|19777.41
15:41:45|19777.41
15:41:47|19777.41
15:41:49|19777.41
15:41:49|19777.41
15:41:50|19777.41
15:41:52|19777.41
15:41:53|19786.51
15:41:54|19786.51
15:41:55|19786.41
15:41:56|19786.41
15:41:57|19786.41
15:41:58|19786.35
15:41:59|19786.35
15:42:00|19786.35
15:42:01|19787.02
15:42:02|19787.02
15:42:03|19788.2
15:42:04|19787.01
15:42:05|19787.01
15:42:06|19787.01
15:42:07|19787.01
15:42:09|19787.01
15:42:09|19787.01
15:42:11|19787.12
15:42:12|19787.12
15:42:12|19787.12
15:42:14|19785.65
15:42:15|19785.65
15:42:15|19785.65
15:42:17|19781.22
15:42:18|19781.22
15:42:18|19781.22
15:42:20|19781.22
15:42:20|19781.22
15:42:21|19781.22
15:42:22|19781.22
15:42:24|19781.22
15:42:25|19784.54
15:42:26|19784.54
15:42:27|19784.54
15:42:28|19784.54
15:42:29|19784.54
15:42:30|19784.54
15:42:31|19775.43
15:42:32|19775.43
15:42:33|19775.43
15:42:34|19779.88
15:42:35|19779.88
15:42:36|19779.88
15:42:37|19779.88
15:42:39|19779.88
15:42:40|19779.88
15:42:41|19779.88
15:42:41|19781.08
15:42:43|19781.08
15:42:45|19781.08
15:42:46|19781.08
15:42:47|19781.08
15:42:48|19781.08
15:42:49|19781.08
15:42:50|19781.08
15:42:51|19779.39
15:42:52|19779.39
15:42:53|19779.39
15:42:54|19779.39
15:42:56|19782.7
15:42:56|19782.7
15:42:57|19782.7
15:42:58|19784.37
15:42:59|19785.15
15:43:01|19785.15
15:43:01|19790.81
15:43:02|19791.94
15:43:04|19791.94
15:43:04|19791.94
15:43:05|19791.94
15:43:07|19791.94
15:43:07|19791.94
15:43:08|19781.73
15:43:09|19781.73
15:43:10|19781.73
15:43:11|19781.73
15:43:12|19781.73
15:43:13|19781.73
15:43:14|19782.77
15:43:15|19778.26
15:43:16|19778.27
15:43:17|19778.27
15:43:19|19778.27
15:43:19|19778.27
15:43:21|19785.3
15:43:22|19785.3
15:43:23|19785.3
15:43:25|19785.3
15:43:25|19785.3
15:43:26|19785.3
15:43:27|19787.91
15:43:28|19787.91
15:43:29|19782.4
15:43:30|19778.06
15:43:31|19778.06
15:43:32|19778.06
15:43:33|19778.06
15:43:34|19776.34
15:43:36|19776.34
15:43:36|19776.34
15:43:37|19776.34
15:43:39|19776.34
15:43:39|19776.34
15:43:41|19776.34
15:43:42|19776.34
15:43:42|19776.34
15:43:43|19785.53
15:43:44|19785.53
15:43:45|19783.41
15:43:46|19783.41
15:43:47|19783.41
15:43:48|19783.41
15:43:50|19783.41
15:43:51|19788.65
15:43:52|19788.37
15:43:53|19789.79
15:43:54|19787.3
15:43:55|19787.3
15:43:56|19787.3
15:43:57|19787.3
15:43:59|19787.3
15:44:00|19787.3
15:44:00|19787.3
15:44:02|19787.3
15:44:03|19787.3
15:44:05|19787.3
15:44:05|19784.9
15:44:06|19783.36
15:44:07|19783.36
15:44:08|19783.36
15:44:09|19783.36
15:44:10|19783.36
15:44:12|19780.01
15:44:13|19780.01
15:44:14|19780.01
15:44:16|19779.68
15:44:18|19779.68
15:44:18|19779.68
15:44:19|19779.68
15:44:20|19779.68
15:44:21|19779.68
15:44:22|19779.68
15:44:23|19779.68
15:44:25|19779.13
15:44:26|19779.13
15:44:27|19779.13
15:44:28|19779.13
15:44:29|19779.13
15:44:30|19779.13
15:44:31|19779.13
15:44:31|19779.13
15:44:33|19779.13
15:44:33|19775.06
15:44:34|19775.06
15:44:35|19775.06
15:44:37|19775.06
15:44:38|19766.01
15:44:39|19767.34
15:44:40|19767.34
15:44:41|19767.34
15:44:42|19767.34
15:44:44|19767.34
15:44:44|19765.52
15:44:45|19765.52
15:44:46|19765.52
15:44:48|19765.52
15:44:50|19765.52
15:44:50|19765.52
15:44:51|19765.52
15:44:52|19765.52
15:44:53|19765.52
15:44:54|19765.52
15:44:55|19773.19
15:44:56|19773.19
15:44:57|19772.16
15:44:58|19772.16
15:44:59|19772.16
15:45:00|19772.16
15:45:02|19772.16
15:45:03|19772.16
15:45:03|19772.16
15:45:05|19772.16
15:45:06|19772.16
15:45:07|19757.84
15:45:08|19757.84
15:45:09|19753.18
15:45:10|19753.18
15:45:11|19750.98
15:45:12|19756.21
15:45:13|19756.21
15:45:14|19749.96
15:45:15|19749.96
15:45:16|19749.99
15:45:17|19749.99
15:45:18|19750.01
15:45:19|19750.01
15:45:20|19750.01
15:45:21|19750.01
15:45:22|19750.01
15:45:23|19750.01
15:45:24|19750.01
15:45:25|19750.01
15:45:26|19744.08
15:45:27|19744.08
15:45:28|19748.24
15:45:29|19749.65
15:45:30|19749.65
15:45:31|19747.45
15:45:32|19747.45
15:45:33|19744.34
15:45:34|19744.34
15:45:35|19746.3
15:45:36|19746.31
15:45:37|19750.7
15:45:38|19750.7
15:45:39|19754.28
15:45:40|19754.28
15:45:42|19754.73
15:45:43|19754.73
15:45:45|19750.46
15:45:45|19743.96
15:45:46|19743.96
15:45:48|19737.27
15:45:49|19737.27
15:45:49|19738.36
15:45:51|19738.36
15:45:51|19738.36
15:45:52|19738.36
15:45:53|19738.36
15:45:55|19738.36
15:45:56|19738.36
15:45:56|19738.36
15:45:57|19738.36
15:45:58|19738.36
15:46:00|19738.36
15:46:00|19738.36
15:46:01|19755.02
15:46:03|19755.02
15:46:04|19755.02
15:46:04|19759.71
15:46:06|19760.86
15:46:06|19760.86
15:46:08|19760.86
15:46:09|19760.86
15:46:10|19753.18
15:46:11|19750.3
15:46:13|19748.36
15:46:13|19748.36
15:46:14|19748.36
15:46:15|19744.92
15:46:16|19744.92
15:46:17|19744.92
15:46:18|19744.92
15:46:19|19744.92
15:46:20|19744.92
15:46:21|19744.92
15:46:22|19744.92
15:46:23|19750.45
15:46:24|19750.45
15:46:25|19750.45
15:46:26|19750.45
15:46:27|19750.45
15:46:28|19761.73
15:46:29|19761.73
15:46:31|19755.08
15:46:31|19766.01
15:46:33|19766.01
15:46:34|19766.01
15:46:35|19772.41
15:46:35|19772.33
15:46:37|19772.33
15:46:38|19772.33
15:46:39|19772.33
15:46:40|19780.66
15:46:41|19780.66
15:46:42|19780.66
15:46:44|19780.66
15:46:44|19785.08
15:46:45|19785.08
15:46:47|19785.08
15:46:48|19782.2
15:46:49|19782.2
15:46:50|19782.2
15:46:51|19782.2
15:46:52|19792.95
15:46:52|19792.95
15:46:54|19792.95
15:46:55|19799.85
15:46:56|19796.33
15:46:57|19796.33
15:46:58|19796.33
15:46:59|19796.33
15:47:00|19796.33
15:47:01|19796.33
15:47:02|19792.61
15:47:03|19792.61
15:47:04|19799.86
15:47:05|19799.86
15:47:06|19803.69
15:47:07|19803.69
15:47:08|19803.69
15:47:09|19795.62
15:47:10|19795.62
15:47:11|19800.91
15:47:12|19802.1
15:47:13|19802.1
15:47:14|19802.62
15:47:15|19802.62
15:47:16|19802.62
15:47:17|19803.8
15:47:18|19806.52
15:47:19|19812.98
15:47:20|19811.89
15:47:21|19811.89
15:47:22|19800.16
15:47:23|19800.16
15:47:24|19800.16
15:47:25|19800.16
15:47:26|19800.16
15:47:27|19800.16
15:47:28|19798.54
15:47:30|19798.54
15:47:31|19798.54
15:47:31|19789.35
15:47:32|19789.35
15:47:33|19789.33
15:47:34|19789.33
15:47:35|19792.77
15:47:36|19792.77
15:47:38|19789.18
15:47:39|19789.18
15:47:40|19789.01
15:47:41|19789.01
15:47:42|19789.01
15:47:43|19791.89
15:47:44|19791.89
15:47:45|19791.89
15:47:46|19790.96
15:47:47|19790.96
15:47:49|19790.96
15:47:50|19786.43
15:47:51|19786.43
15:47:52|19786.43
15:47:53|19786.43
15:47:55|19786.08
15:47:55|19784.89
15:47:57|19784.89
15:47:57|19784.89
15:47:59|19783.89
15:48:00|19783.89
15:48:02|19779.13
15:48:03|19779.13
15:48:04|19779.13
15:48:05|19779.13
15:48:06|19779.13
15:48:08|19779.13
15:48:08|19779.13
15:48:09|19779.13
15:48:10|19790.37
15:48:11|19790.37
15:48:12|19790.37
15:48:13|19779.81
15:48:15|19779.81
15:48:17|19779.81
15:48:18|19779.81
15:48:19|19784.95
15:48:21|19783.53
15:48:21|19783.53
15:48:22|19779.14
15:48:23|19779.14
15:48:24|19779.14
15:48:26|19779.13
15:48:27|19779.13
15:48:29|19786.15
15:48:30|19786.15
15:48:30|19786.15
15:48:31|19786.15
15:48:33|19787.18
15:48:35|19787.18
15:48:36|19787.18
15:48:37|19787.18
15:48:38|19787.18
15:48:39|19803.79
15:48:40|19804.14
15:48:41|19804.14
15:48:42|19804.14
15:48:43|19802.82
15:48:44|19790.51
15:48:45|19790.51
15:48:46|19790.51
15:48:48|19796.76
15:48:49|19795.76
15:48:50|19795.76
15:48:51|19795.76
15:48:52|19795.76
15:48:53|19795.76
15:48:54|19795.76
15:48:54|19795.76
15:48:55|19796.96
15:48:57|19792.02
15:48:58|19792.02
15:48:59|19792.02
15:49:00|19792.02
15:49:01|19792.02
15:49:02|19792.02
15:49:03|19792.02
15:49:04|19792.02
15:49:05|19797.96
15:49:06|19797.96
15:49:07|19797.96
15:49:08|19803.42
15:49:09|19803.42
15:49:10|19803.42
15:49:11|19803.42
15:49:12|19803.42
15:49:13|19803.42
15:49:14|19818.99
15:49:15|19818.99
15:49:16|19825.28
15:49:17|19825.28
15:49:18|19825.28
15:49:19|19825.28
15:49:21|19825.28
15:49:22|19826.01
15:49:22|19826.01
15:49:23|19826.01
15:49:24|19819.32
15:49:25|19819.32
15:49:26|19819.32
15:49:28|19819.32
15:49:28|19819.32
15:49:30|19819.32
15:49:31|19814.2
15:49:32|19814.2
15:49:32|19814.2
15:49:33|19799.22
15:49:35|19799.22
15:49:36|19806.17
15:49:37|19806.17
15:49:37|19806.17
15:49:38|19806.17
15:49:39|19806.17
15:49:40|19806.17
15:49:41|19806.17
15:49:42|19804.43
15:49:44|19803.44
15:49:45|19803.44
15:49:47|19803.44
15:49:48|19803.44
15:49:49|19803.99
15:49:50|19803.99
15:49:52|19806.9
15:49:52|19804.37
15:49:53|19804.37
15:49:54|19804.37
15:49:55|19804.37
15:49:56|19804.37
15:49:57|19798.41
15:49:59|19798.41
15:50:00|19798.41
15:50:01|19798.41
15:50:01|19798.41
15:50:03|19798.41
15:50:04|19798.41
15:50:05|19798.41
15:50:06|19798.41
15:50:06|19798.41
15:50:08|19798.41
15:50:09|19798.41
15:50:10|19799.42
15:50:11|19799.42
15:50:12|19799.42
15:50:13|19797.84
15:50:14|19797.84
15:50:14|19791.19
15:50:16|19789.82
15:50:17|19789.82
15:50:18|19789.82
15:50:18|19787.81
15:50:20|19787.81
15:50:21|19787.81
15:50:22|19787.81
15:50:23|19789.09
15:50:24|19796.49
15:50:25|19796.47
15:50:26|19796.47
15:50:27|19797.72
15:50:28|19797.72
15:50:29|19802.61
15:50:31|19802.61
15:50:31|19802.61
15:50:32|19803.03
15:50:33|19803.03
15:50:34|19803.03
15:50:35|19794.33
15:50:36|19794.33
15:50:37|19794.33
15:50:38|19794.33
15:50:39|19796.84
15:50:40|19796.84
15:50:41|19796.84
15:50:42|19796.84
15:50:43|19796.84
15:50:45|19796.84
15:50:46|19796.84
15:50:47|19796.28
15:50:49|19798.28
15:50:50|19799.19
15:50:51|19799.19
15:50:52|19793.84
15:50:53|19793.84
15:50:54|19793.84
15:50:56|19793.84
15:50:57|19793.84
15:50:58|19795.81
15:50:59|19795.8
15:50:59|19795.8
15:51:01|19795.78
15:51:02|19800.03
15:51:02|19800.03
15:51:04|19800.03
15:51:04|19798.92
15:51:06|19790.89
15:51:07|19790.89
15:51:08|19790.89
15:51:10|19790.89
15:51:10|19790.89
15:51:12|19790.89
15:51:12|19790.89
15:51:13|19794.92
15:51:14|19794.92
15:51:15|19794.92
15:51:17|19794.92
15:51:18|19794.36
15:51:19|19794.36
15:51:20|19794.36
15:51:21|19792.46
15:51:22|19792.46
15:51:23|19792.46
15:51:25|19792.46
15:51:25|19792.46
15:51:26|19792.8
15:51:27|19791.96
15:51:28|19792.45
15:51:29|19792.45
15:51:30|19795.13
15:51:31|19792.45
15:51:32|19791.94
15:51:33|19789.67
15:51:34|19787.42
15:51:35|19785.87
15:51:36|19785.87
15:51:37|19785.87
15:51:38|19790.63
15:51:39|19790.64
15:51:40|19790.64
15:51:41|19790.64
15:51:42|19790.64
15:51:43|19790.64
15:51:45|19790.64
15:51:45|19790.64
15:51:46|19788.39
15:51:48|19788.39
15:51:48|19788.39
15:51:51|19786.82
15:51:51|19786.82
15:51:52|19785.09
15:51:53|19785.09
15:51:54|19786.09
15:51:55|19786.09
15:51:56|19786.09
15:51:57|19786.81
15:51:58|19788.54
15:51:59|19789.02
15:52:00|19791.13
15:52:01|19794.87
15:52:02|19801.14
15:52:03|19801.14
15:52:04|19796.74
15:52:06|19787.41
15:52:07|19787.41
15:52:08|19787.41
15:52:08|19787.41
15:52:09|19797.5
15:52:10|19797.5
15:52:12|19794.25
15:52:12|19792.39
15:52:13|19792.39
15:52:14|19792.39
15:52:15|19792.39
15:52:17|19792.39
15:52:18|19784.46
15:52:19|19784.46
15:52:20|19784.46
15:52:21|19784.46
15:52:22|19778.54
15:52:23|19778.54
15:52:24|19778.54
15:52:25|19778.54
15:52:25|19772.92
15:52:27|19772.92
15:52:28|19772.92
15:52:29|19772.92
15:52:30|19772.92
15:52:30|19775.11
15:52:32|19778.54
15:52:32|19783.85
15:52:34|19781.58
15:52:35|19781.58
15:52:36|19781.46
15:52:37|19781.46
15:52:38|19781.46
15:52:39|19781.46
15:52:40|19781.46
15:52:40|19781.46
15:52:42|19781.46
15:52:43|19781.46
15:52:44|19784.44
15:52:45|19791.01
15:52:47|19785.73
15:52:48|19785.73
15:52:49|19785.73
15:52:50|19785.73
15:52:52|19785.73
15:52:52|19793.5
15:52:53|19793.5
15:52:55|19793.5
15:52:56|19797.19
15:52:57|19801.05
15:52:58|19810.11
15:52:59|19812.38
15:53:00|19812.38
15:53:01|19806.16
15:53:02|19805.94
15:53:03|19805.94
15:53:04|19809.09
15:53:05|19809.09
15:53:06|19809.09
15:53:07|19809.09
15:53:08|19809.09
15:53:09|19811.94
15:53:10|19806.13
15:53:11|19793.12
15:53:12|19790.9
15:53:13|19790.9
15:53:14|19791.98
15:53:15|19796.73
15:53:16|19799.25
15:53:17|19798.72
15:53:18|19798.72
15:53:19|19798.72
15:53:21|19801.5
15:53:22|19801.5
15:53:22|19801.53
15:53:23|19801.53
15:53:25|19801.53
15:53:26|19795.41
15:53:27|19795.41
15:53:28|19801.54
15:53:30|19801.54
15:53:30|19801.54
15:53:32|19801.54
15:53:33|19811.95
15:53:33|19811.95
15:53:35|19806.15
15:53:36|19806.15
15:53:37|19806.15
15:53:38|19806.15
15:53:39|19806.15
15:53:40|19806.15
15:53:41|19803.45
15:53:42|19805.5
15:53:43|19805.5
15:53:44|19805.5
15:53:46|19805.5
15:53:47|19810.07
15:53:48|19808.09
15:53:49|19808.09
15:53:51|19810.96
15:53:51|19810.96
15:53:53|19811.95
15:53:53|19811.95
15:53:54|19811.95
15:53:55|19811.95
15:53:57|19811.95
15:53:59|19811.24
15:54:00|19812.4
15:54:01|19812.4
15:54:02|19818.03
15:54:03|19819.98
15:54:04|19814.64
15:54:05|19814.64
15:54:05|19814.64
15:54:06|19814.64
15:54:07|19815.02
15:54:09|19815.02
15:54:10|19815.02
15:54:11|19815.02
15:54:11|19815.02
15:54:12|19815.02
15:54:13|19808.77
15:54:14|19808.77
15:54:16|19801.67
15:54:17|19801.67
15:54:18|19801.67
15:54:18|19801.67
15:54:21|19801.67
15:54:21|19801.67
15:54:22|19797.14
15:54:23|19797.14
15:54:24|19797.14
15:54:25|19797.14
15:54:26|19797.14
15:54:27|19797.14
15:54:28|19797.14
15:54:29|19804.29
15:54:30|19804.29
15:54:31|19804.98
15:54:32|19804.98
15:54:33|19805.03
15:54:35|19805.03
15:54:36|19810.26
15:54:37|19810.26
15:54:38|19809.27
15:54:39|19809.27
15:54:41|19813.35
15:54:41|19813.35
15:54:43|19813.35
15:54:43|19813.35
15:54:44|19813.35
15:54:46|19813.35
15:54:47|19813.35
15:54:48|19813.45
15:54:49|19813.45
15:54:51|19813.45
15:54:51|19813.45
15:54:53|19813.45
15:54:54|19813.45
15:54:55|19813.45
15:54:56|19808.98
15:54:57|19808.98
15:54:58|19813.5
15:54:59|19813.5
15:55:00|19813.5
15:55:01|19816.84
15:55:02|19816.84
15:55:04|19816.84
15:55:05|19819.21
15:55:05|19819.21
15:55:06|19819.21
15:55:07|19815.23
15:55:08|19815.23
15:55:09|19815.23
15:55:10|19808.59
15:55:11|19808.59
15:55:13|19808.59
15:55:13|19808.59
15:55:14|19808.59
15:55:16|19808.59
15:55:17|19806.2
15:55:18|19809.42
15:55:19|19803.22
15:55:20|19803.22
15:55:22|19798.25
15:55:22|19798.28
15:55:23|19798.28
15:55:24|19798.05
15:55:25|19798.05
15:55:26|19798.05
15:55:27|19786.66
15:55:28|19786.66
15:55:29|19786.77
15:55:30|19783.78
15:55:31|19783.78
15:55:32|19783.78
15:55:33|19783.78
15:55:34|19783.78
15:55:35|19783.78
15:55:36|19783.78
15:55:37|19783.78
15:55:38|19783.78
15:55:39|19783.78
15:55:40|19789.63
15:55:41|19789.63
15:55:42|19785.68
15:55:43|19782.24
15:55:44|19778.86
15:55:45|19777.93
15:55:46|19777.93
15:55:47|19777.93
15:55:49|19779.84
15:55:51|19779.84
15:55:52|19774.03
15:55:53|19774.03
15:55:54|19774.03
15:55:55|19774.03
15:55:56|19776.92
15:55:57|19776.92
15:55:59|19776.92
15:55:59|19776.92
15:56:00|19773.4
15:56:01|19773.4
15:56:02|19773.4
15:56:04|19778.48
15:56:05|19778.77
15:56:05|19778.77
15:56:07|19778.77
15:56:07|19778.77
15:56:08|19776.52
15:56:09|19771.55
15:56:11|19771.66
15:56:12|19777.4
15:56:12|19777.4
15:56:14|19777.4
15:56:15|19770.01
15:56:16|19770.01
15:56:17|19771.72
15:56:18|19771.72
15:56:19|19770.82
15:56:20|19770.82
15:56:21|19772.25
15:56:22|19777.87
15:56:23|19775.13
15:56:24|19770.75
15:56:25|19770.75
15:56:26|19770.75
15:56:27|19770.75
15:56:28|19770.75
15:56:29|19772.6
15:56:30|19772.56
15:56:31|19773.07
15:56:32|19773.07
15:56:33|19773.07
15:56:34|19773.07
15:56:35|19784.33
15:56:36|19784.33
15:56:37|19795.21
15:56:38|19795.21
15:56:39|19790.33
15:56:40|19790.32
15:56:41|19790.32
15:56:42|19790.32
15:56:43|19790.32
15:56:44|19790.63
15:56:45|19790.63
15:56:46|19790.63
15:56:47|19790.63
15:56:48|19794.16
15:56:49|19794.15
15:56:51|19794.15
15:56:52|19794.15
15:56:52|19792.29
15:56:54|19792.29
15:56:55|19785.76
15:56:56|19785.76
15:56:57|19785.76
15:56:58|19785.76
15:56:59|19785.76
15:57:00|19785.76
15:57:01|19785.76
15:57:02|19785.76
15:57:04|19785.76
15:57:05|19785.76
15:57:05|19785.76
15:57:07|19785.76
15:57:07|19785.76
15:57:09|19785.76
15:57:10|19785.76
15:57:11|19785.76
15:57:12|19785.76
15:57:13|19790.93
15:57:14|19790.93
15:57:15|19792.92
15:57:16|19797.24
15:57:17|19797.24
15:57:18|19797.57
15:57:19|19797.57
15:57:20|19797.57
15:57:21|19793.66
15:57:22|19793.66
15:57:23|19791.62
15:57:24|19791.62
15:57:25|19791.62
15:57:26|19791.62
15:57:27|19791.62
15:57:28|19788.59
15:57:29|19788.59
15:57:30|19788.59
15:57:31|19788.59
15:57:31|19788.59
15:57:33|19801.84
15:57:34|19801.84
15:57:35|19801.84
15:57:36|19801.84
15:57:37|19801.36
15:57:38|19801.36
15:57:39|19801.36
15:57:40|19801.36
15:57:41|19794.74
15:57:42|19794.74
15:57:43|19794.74
15:57:44|19794.74
15:57:45|19798.91
15:57:46|19798.91
15:57:47|19798.91
15:57:47|19798.91
15:57:50|19799.91
15:57:50|19801.91
15:57:52|19802.98
15:57:53|19802.98
15:57:55|19804.13
15:57:55|19804.13
15:57:56|19804.13
15:57:57|19796.23
15:57:58|19792.92
15:57:59|19790.28
15:58:00|19790.28
15:58:01|19790.28
15:58:02|19790.28
15:58:03|19790.28
15:58:04|19801.41
15:58:05|19801.41
15:58:06|19801.42
15:58:07|19801.42
15:58:08|19801.42
15:58:10|19801.42
15:58:11|19801.42
15:58:12|19801.42
15:58:13|19801.42
15:58:14|19800.11
15:58:15|19803.05
15:58:16|19796.01
15:58:17|19796.01
15:58:18|19796.01
15:58:19|19796.01
15:58:20|19796.01
15:58:22|19796.01
15:58:23|19796.01
15:58:23|19796.01
15:58:25|19796.01
15:58:26|19796.01
15:58:26|19799.02
15:58:28|19799.02
15:58:28|19796.46
15:58:29|19796.46
15:58:30|19798.39
15:58:31|19797.57
15:58:32|19797.57
15:58:33|19797.57
15:58:34|19797.57
15:58:36|19797.57
15:58:37|19797.57
15:58:37|19797.57
15:58:38|19797.57
15:58:40|19792.73
15:58:40|19792.73
15:58:41|19796.95
15:58:42|19801.9
15:58:43|19801.79
15:58:45|19801.79
15:58:45|19801.79
15:58:47|19801.79
15:58:48|19804.19
15:58:48|19804.19
15:58:50|19812.21
15:58:50|19812.21
15:58:52|19824.16
15:58:52|19824.16
15:58:54|19819.55
15:58:55|19819.55
15:58:56|19819.55
15:58:57|19819.55
15:58:58|19819.55
15:59:00|19817.6
15:59:01|19827.56
15:59:02|19827.56
15:59:03|19822.31
15:59:04|19823.89
15:59:05|19823.89
15:59:06|19817.43
15:59:07|19817.43
15:59:08|19817.43
15:59:09|19817.43
15:59:10|19817.43
15:59:11|19817.43
15:59:12|19817.43
15:59:13|19822.1
15:59:14|19820.06
15:59:15|19821.12
15:59:16|19821.12
15:59:17|19821.12
15:59:18|19821.12
15:59:19|19821.12
15:59:20|19821.12
15:59:21|19824.82
15:59:22|19824.82
15:59:23|19824.82
15:59:24|19824.82
15:59:25|19815.03
15:59:26|19815.03
15:59:27|19814.59
15:59:28|19814.59
15:59:29|19814.59
15:59:30|19814.59
15:59:31|19819.43
15:59:32|19819.43
15:59:33|19819.43
15:59:34|19819.43
15:59:35|19819.59
15:59:36|19819.59
15:59:37|19819.59
15:59:38|19819.58
15:59:39|19819.58
15:59:40|19815.27
15:59:41|19815.27
15:59:42|19815.27
15:59:43|19815.27
15:59:44|19815.27
15:59:45|19815.27
15:59:46|19815.27
15:59:47|19816.09
15:59:48|19813.94
15:59:49|19813.94
15:59:50|19813.94
15:59:52|19812.26
15:59:53|19813.27
15:59:54|19813.27
15:59:56|19813.27
15:59:56|19813.27
15:59:58|19815.36
15:59:59|19814.73
16:00:00|19814.73
16:00:01|19821.64
16:00:02|19821.64
16:00:03|19821.64
16:00:04|19821.64
16:00:05|19817.24
16:00:06|19816.71
16:00:07|19816.71
16:00:09|19816.71
16:00:09|19813.95
16:00:11|19816.51
16:00:12|19816.51
16:00:14|19820.1
16:00:14|19820.09
16:00:16|19818.02
16:00:17|19818.02
16:00:18|19818.02
16:00:19|19813.95
16:00:19|19813.94
16:00:21|19813.94
16:00:22|19813.94
16:00:23|19813.94
16:00:24|19813.94
16:00:25|19813.94
16:00:27|19806.25
16:00:27|19806.26
16:00:29|19806.26
16:00:30|19802.78
16:00:30|19802.78
16:00:31|19806.57
16:00:33|19806.58
16:00:34|19806.57
16:00:35|19806.57
16:00:35|19798.28
16:00:37|19796.72
16:00:39|19794.18
16:00:39|19794.18
16:00:40|19794.18
16:00:41|19794.18
16:00:42|19794.18
16:00:43|19794.18
16:00:44|19800.
16:00:46|19800.
16:00:47|19800.
16:00:48|19800.
16:00:49|19800.
16:00:50|19793.94
16:00:52|19794.98
16:00:53|19794.98
16:00:54|19794.98
16:00:55|19794.98
16:00:56|19794.98
16:00:57|19794.98
16:00:58|19800.64
16:00:59|19800.64
16:01:00|19800.64
16:01:02|19800.64
16:01:04|19800.64
16:01:05|19800.64
16:01:07|19800.77
16:01:07|19800.27
16:01:09|19800.25
16:01:11|19800.25
16:01:11|19800.25
16:01:12|19800.25
16:01:14|19812.8
16:01:15|19817.82
16:01:17|19814.79
16:01:18|19814.79
16:01:18|19814.79
16:01:20|19814.79
16:01:21|19814.79
16:01:22|19814.79
16:01:23|19804.85
16:01:24|19804.85
16:01:25|19804.65
16:01:26|19804.65
16:01:27|19802.25
16:01:28|19802.25
16:01:29|19799.84
16:01:30|19799.84
16:01:31|19799.84
16:01:32|19799.84
16:01:33|19799.84
16:01:34|19799.84
16:01:36|19805.46
16:01:36|19805.46
16:01:37|19805.46
16:01:38|19805.46
16:01:39|19805.46
16:01:40|19805.46
16:01:41|19805.46
16:01:42|19801.24
16:01:43|19801.25
16:01:44|19801.25
16:01:45|19801.25
16:01:46|19800.89
16:01:47|19801.43
16:01:48|19801.43
16:01:49|19804.87
16:01:50|19804.87
16:01:51|19808.33
16:01:53|19804.87
16:01:54|19801.57
16:01:55|19801.57
16:01:56|19802.56
16:01:57|19802.56
16:01:58|19802.56
16:01:59|19786.44
16:02:01|19786.44
16:02:02|19794.19
16:02:03|19798.62
16:02:04|19798.62
16:02:05|19791.59
16:02:06|19791.59
16:02:07|19802.34
16:02:08|19802.34
16:02:09|19808.75
16:02:10|19808.75
16:02:11|19808.75
16:02:12|19808.75
16:02:13|19816.31
16:02:14|19811.55
16:02:15|19806.07
16:02:16|19806.07
16:02:17|19806.07
16:02:18|19801.12
16:02:19|19801.12
16:02:20|19801.12
16:02:21|19801.12
16:02:22|19801.12
16:02:23|19796.78
16:02:24|19796.78
16:02:25|19798.99
16:02:26|19798.93
16:02:27|19798.99
16:02:28|19798.99
16:02:29|19798.99
16:02:30|19798.99
16:02:31|19798.99
16:02:32|19798.99
16:02:33|19802.3
16:02:34|19802.3
16:02:35|19802.3
16:02:36|19803.46
16:02:37|19803.46
16:02:38|19800.47
16:02:39|19800.47
16:02:40|19801.43
16:02:41|19801.43
16:02:42|19801.43
16:02:43|19801.43
16:02:44|19801.43
16:02:45|19801.43
16:02:46|19801.43
16:02:48|19793.46
16:02:48|19793.46
16:02:49|19805.78
16:02:50|19815.71
16:02:51|19809.73
16:02:53|19809.73
16:02:54|19809.73
16:02:55|19810.51
16:02:56|19811.88
16:02:57|19811.88
16:02:58|19811.88
16:02:59|19811.88
16:03:00|19808.86
16:03:01|19808.86
16:03:02|19806.21
16:03:03|19806.21
16:03:04|19806.21
16:03:05|19806.21
16:03:06|19808.78
16:03:07|19807.54
16:03:08|19807.54
16:03:09|19807.54
16:03:11|19807.17
16:03:12|19800.65
16:03:12|19804.47
16:03:15|19804.47
16:03:15|19804.47
16:03:16|19804.47
16:03:17|19804.47
16:03:18|19804.47
16:03:19|19804.47
16:03:20|19804.47
16:03:21|19804.47
16:03:22|19804.47
16:03:23|19804.47
16:03:24|19804.47
16:03:25|19804.47
16:03:26|19804.47
16:03:27|19828.72
16:03:28|19828.72
16:03:29|19828.67
16:03:30|19828.67
16:03:31|19828.67
16:03:32|19834.54
16:03:33|19833.82
16:03:34|19833.82
16:03:35|19833.82
16:03:36|19833.82
16:03:37|19833.82
16:03:38|19828.69
16:03:39|19828.69
16:03:40|19830.48
16:03:41|19830.48
16:03:42|19828.67
16:03:43|19827.56
16:03:45|19827.56
16:03:45|19827.56
16:03:46|19827.56
16:03:47|19821.65
16:03:48|19821.65
16:03:49|19828.01
16:03:50|19831.41
16:03:51|19831.41
16:03:52|19835.05
16:03:54|19835.05
16:03:55|19835.05
16:03:56|19838.93
16:03:57|19838.93
16:03:59|19838.93
16:03:59|19838.93
16:04:01|19838.93
16:04:02|19837.15
16:04:04|19841.25
16:04:05|19841.6
16:04:06|19840.
16:04:07|19842.98
16:04:08|19844.76
16:04:09|19844.76
16:04:10|19844.76
16:04:11|19844.76
16:04:12|19844.76
16:04:13|19844.76
16:04:14|19842.56
16:04:15|19842.56
16:04:16|19842.56
16:04:17|19846.12
16:04:18|19846.12
16:04:19|19846.12
16:04:20|19846.12
16:04:21|19846.12
16:04:22|19846.12
16:04:23|19849.94
16:04:24|19849.94
16:04:25|19849.94
16:04:26|19845.1
16:04:27|19845.1
16:04:29|19845.1
16:04:29|19847.06
16:04:31|19856.03
16:04:32|19857.7
16:04:33|19857.7
16:04:34|19857.7
16:04:35|19862.12
16:04:35|19862.12
16:04:36|19862.12
16:04:38|19862.12
16:04:39|19862.01
16:04:39|19857.7
16:04:41|19857.7
16:04:41|19857.7
16:04:42|19857.7
16:04:43|19851.43
16:04:44|19856.14
16:04:45|19856.14
16:04:47|19855.8
16:04:47|19855.8
16:04:49|19850.43
16:04:49|19850.43
16:04:50|19859.51
16:04:51|19862.
16:04:53|19860.49
16:04:54|19860.46
16:04:55|19860.46
16:04:57|19851.23
16:04:57|19851.23
16:04:59|19851.23
16:05:00|19851.23
16:05:01|19851.23
16:05:02|19845.
16:05:03|19845.
16:05:04|19845.
16:05:06|19837.47
16:05:08|19835.61
16:05:08|19835.61
16:05:10|19835.61
16:05:12|19837.85
16:05:12|19837.85
16:05:13|19836.76
16:05:14|19836.76
16:05:15|19836.65
16:05:16|19836.65
16:05:18|19831.57
16:05:19|19831.57
16:05:20|19830.88
16:05:21|19830.88
16:05:22|19831.88
16:05:23|19832.51
16:05:24|19832.51
16:05:25|19832.51
16:05:26|19832.51
16:05:27|19832.51
16:05:28|19831.28
16:05:29|19831.28
16:05:30|19836.7
16:05:31|19833.33
16:05:32|19833.33
16:05:33|19836.89
16:05:34|19840.9
16:05:35|19843.67
16:05:36|19837.83
16:05:37|19837.83
16:05:38|19837.83
16:05:39|19835.42
16:05:40|19835.42
16:05:41|19835.42
16:05:42|19835.42
16:05:43|19835.42
16:05:44|19835.42
16:05:45|19841.93
16:05:46|19841.93
16:05:47|19841.93
16:05:48|19841.93
16:05:49|19835.42
16:05:50|19841.88
16:05:51|19841.88
16:05:52|19841.37
16:05:53|19835.43
16:05:54|19839.68
16:05:55|19839.72
16:05:56|19839.72
16:05:57|19834.43
16:05:58|19834.43
16:05:59|19834.43
16:06:00|19831.76
16:06:01|19831.76
16:06:02|19838.19
16:06:03|19841.13
16:06:04|19838.47
16:06:05|19839.89
16:06:06|19839.89
16:06:07|19839.89
16:06:08|19839.89
16:06:09|19836.7
16:06:10|19835.43
16:06:11|19835.43
16:06:12|19835.44
16:06:13|19835.44
16:06:14|19835.44
16:06:15|19835.44
16:06:16|19835.44
16:06:17|19835.44
16:06:18|19837.99
16:06:19|19839.47
16:06:20|19843.04
16:06:21|19848.78
16:06:22|19848.78
16:06:23|19847.52
16:06:24|19848.29
16:06:25|19848.29
16:06:27|19848.29
16:06:27|19848.29
16:06:29|19843.78
16:06:29|19843.78
16:06:30|19847.44
16:06:32|19847.44
16:06:33|19847.44
16:06:33|19844.89
16:06:34|19846.99
16:06:35|19846.99
16:06:37|19846.99
16:06:38|19846.99
16:06:39|19842.61
16:06:40|19846.23
16:06:40|19846.23
16:06:42|19846.23
16:06:43|19846.23
16:06:44|19838.02
16:06:45|19843.29
16:06:46|19840.13
16:06:47|19840.13
16:06:47|19843.49
16:06:49|19842.58
16:06:50|19844.06
16:06:51|19843.6
16:06:52|19843.6
16:06:53|19844.09
16:06:54|19844.09
16:06:54|19844.1
16:06:55|19844.09
16:06:57|19850.64
16:06:59|19852.29
16:06:59|19853.47
16:07:00|19853.47
16:07:02|19854.39
16:07:03|19845.17
16:07:04|19845.17
16:07:05|19845.17
16:07:06|19845.17
16:07:07|19846.28
16:07:08|19845.98
16:07:08|19845.96
16:07:10|19845.96
16:07:11|19845.96
16:07:11|19845.96
16:07:13|19848.78
16:07:14|19848.78
16:07:15|19846.06
16:07:16|19848.33
16:07:18|19848.33
16:07:19|19848.33
16:07:20|19848.33
16:07:21|19848.33
16:07:22|19847.39
16:07:23|19849.19
16:07:24|19850.86
16:07:25|19850.86
16:07:26|19850.86
16:07:27|19853.13
16:07:28|19853.13
16:07:29|19853.13
16:07:30|19849.84
16:07:31|19848.33
16:07:32|19848.33
16:07:32|19848.33
16:07:34|19848.33
16:07:34|19848.33
16:07:36|19848.33
16:07:37|19849.35
16:07:38|19849.35
16:07:38|19847.
16:07:39|19847.
16:07:41|19847.
16:07:42|19839.05
16:07:43|19843.98
16:07:43|19839.38
16:07:44|19839.36
16:07:46|19843.98
16:07:47|19838.53
16:07:47|19842.05
16:07:49|19839.79
16:07:50|19839.14
16:07:51|19839.92
16:07:52|19838.74
16:07:53|19838.74
16:07:54|19838.74
16:07:54|19838.74
16:07:55|19843.34
16:07:57|19843.34
16:07:58|19843.34
16:07:59|19839.43
16:08:01|19838.76
16:08:01|19838.76
16:08:03|19838.76
16:08:04|19838.76
16:08:05|19836.75
16:08:06|19836.75
16:08:07|19837.53
16:08:08|19837.53
16:08:09|19837.53
16:08:10|19837.53
16:08:11|19837.29
16:08:12|19837.29
16:08:13|19837.29
16:08:14|19837.29
16:08:15|19837.29
16:08:17|19839.01
16:08:18|19839.01
16:08:19|19839.01
16:08:19|19838.53
16:08:20|19837.96
16:08:22|19837.96
16:08:22|19838.74
16:08:23|19838.74
16:08:25|19838.74
16:08:26|19840.29
16:08:27|19841.32
16:08:28|19842.95
16:08:29|19842.95
16:08:30|19842.95
16:08:31|19842.95
16:08:32|19838.23
16:08:33|19838.23
16:08:34|19844.36
16:08:35|19844.36
16:08:36|19842.06
16:08:37|19842.06
16:08:38|19837.28
16:08:39|19842.05
16:08:40|19841.32
16:08:41|19841.32
16:08:42|19841.32
16:08:43|19841.32
16:08:44|19837.28
16:08:45|19841.33
16:08:46|19841.33
16:08:47|19841.33
16:08:48|19842.05
16:08:50|19842.05
16:08:50|19842.05
16:08:51|19840.74
16:08:53|19836.03
16:08:54|19836.03
16:08:55|19836.65
16:08:56|19836.65
16:08:58|19836.65
16:08:59|19837.23
16:09:00|19836.73
16:09:01|19836.73
16:09:02|19836.73
16:09:03|19836.73
16:09:04|19836.94
16:09:05|19841.07
16:09:06|19841.07
16:09:07|19841.07
16:09:08|19837.02
16:09:09|19837.75
16:09:10|19838.94
16:09:11|19837.94
16:09:12|19837.94
16:09:13|19836.22
16:09:14|19835.42
16:09:16|19835.74
16:09:17|19839.92
16:09:17|19839.92
16:09:19|19835.76
16:09:19|19836.01
16:09:20|19836.74
16:09:21|19836.74
16:09:23|19836.74
16:09:24|19836.74
16:09:25|19836.74
16:09:26|19836.74
16:09:27|19836.74
16:09:28|19836.74
16:09:29|19836.01
16:09:30|19840.92
16:09:32|19840.3
16:09:32|19842.06
16:09:33|19842.06
16:09:34|19842.06
16:09:35|19840.7
16:09:37|19841.78
16:09:38|19841.78
16:09:39|19841.78
16:09:40|19841.78
16:09:41|19841.78
16:09:42|19841.78
16:09:43|19841.78
16:09:44|19837.81
16:09:45|19837.81
16:09:46|19837.81
16:09:47|19837.81
16:09:48|19839.79
16:09:49|19840.59
16:09:50|19839.46
16:09:52|19839.46
16:09:52|19839.46
16:09:53|19839.46
16:09:55|19839.02
16:09:56|19839.02
16:09:57|19840.28
16:09:58|19840.28
16:10:00|19837.61
16:10:01|19837.61
16:10:02|19837.62
16:10:03|19837.61
16:10:05|19835.42
16:10:06|19835.43
16:10:07|19835.43
16:10:08|19835.43
16:10:09|19835.42
16:10:10|19835.43
16:10:11|19835.43
16:10:13|19835.43
16:10:14|19835.43
16:10:16|19835.42
16:10:16|19835.42
16:10:17|19835.42
16:10:18|19835.42
16:10:20|19835.
16:10:21|19834.87
16:10:23|19837.59
16:10:23|19837.59
16:10:24|19837.59
16:10:25|19837.59
16:10:26|19832.9
16:10:27|19835.57
16:10:29|19835.57
16:10:30|19835.57
16:10:31|19835.57
16:10:32|19835.42
16:10:32|19835.08
16:10:34|19835.08
16:10:35|19835.08
16:10:35|19835.08
16:10:36|19831.89
16:10:37|19835.2
16:10:39|19835.2
16:10:39|19835.2
16:10:40|19835.2
16:10:41|19835.2
16:10:43|19831.83
16:10:43|19831.84
16:10:44|19831.84
16:10:46|19831.84
16:10:46|19831.84
16:10:48|19833.28
16:10:48|19831.89
16:10:50|19831.89
16:10:51|19831.89
16:10:52|19831.89
16:10:53|19831.71
16:10:54|19831.08
16:10:56|19831.08
16:10:57|19831.08
16:10:58|19831.08
16:11:00|19832.64
16:11:01|19830.89
16:11:03|19830.89
16:11:04|19830.89
16:11:05|19830.89
16:11:06|19830.89
16:11:06|19832.88
16:11:08|19832.88
16:11:09|19833.22
16:11:10|19833.22
16:11:10|19833.22
16:11:11|19830.89
16:11:12|19830.
16:11:14|19830.01
16:11:15|19830.
16:11:15|19830.
16:11:17|19830.
16:11:18|19829.47
16:11:18|19829.48
16:11:19|19829.48
16:11:21|19831.78
16:11:21|19831.78
16:11:23|19831.78
16:11:24|19831.78
16:11:25|19831.04
16:11:26|19833.05
16:11:27|19833.05
16:11:28|19833.05
16:11:29|19833.05
16:11:30|19834.44
16:11:31|19834.45
16:11:32|19834.45
16:11:33|19834.45
16:11:34|19834.45
16:11:35|19832.04
16:11:36|19832.04
16:11:37|19831.53
16:11:39|19831.53
16:11:39|19831.04
16:11:40|19831.04
16:11:41|19831.04
16:11:42|19831.04
16:11:43|19831.04
16:11:44|19831.04
16:11:45|19834.07
16:11:46|19837.15
16:11:47|19837.15
16:11:48|19837.15
16:11:49|19837.15
16:11:50|19837.15
16:11:51|19833.05
16:11:52|19831.04
16:11:53|19833.57
16:11:54|19830.47
16:11:55|19830.47
16:11:56|19830.47
16:11:57|19830.47
16:11:58|19831.62
16:12:00|19831.47
16:12:02|19831.47
16:12:03|19829.47
16:12:05|19829.47
16:12:05|19829.47
16:12:06|19829.47
16:12:07|19828.48
16:12:08|19829.04
16:12:09|19823.14
16:12:10|19826.17
16:12:11|19823.29
16:12:12|19823.29
16:12:13|19825.46
16:12:14|19825.46
16:12:15|19826.58
16:12:17|19826.58
16:12:18|19824.96
16:12:19|19822.62
16:12:20|19823.86
16:12:21|19821.1
16:12:22|19819.63
16:12:23|19819.63
16:12:24|19811.58
16:12:25|19813.34
16:12:27|19812.09
16:12:27|19812.09
16:12:28|19813.16
16:12:29|19813.16
16:12:30|19809.19
16:12:31|19812.85
16:12:32|19811.81
16:12:33|19809.76
16:12:34|19809.76
16:12:35|19813.78
16:12:36|19807.02
16:12:37|19809.81
16:12:39|19809.77
16:12:40|19809.77
16:12:41|19809.76
16:12:42|19809.76
16:12:43|19809.76
16:12:44|19805.49
16:12:45|19804.08
16:12:46|19804.08
16:12:47|19807.32
16:12:48|19807.32
16:12:49|19813.31
16:12:50|19810.1
16:12:50|19804.06
16:12:51|19800.08
16:12:53|19800.08
16:12:54|19800.
16:12:55|19791.19
16:12:56|19794.37
16:12:57|19794.37
16:12:58|19794.37
16:12:59|19798.35
16:13:00|19798.35
16:13:01|19798.35
16:13:03|19798.35
16:13:04|19798.3
16:13:05|19798.3
16:13:06|19798.3
16:13:07|19798.3
16:13:08|19798.3
16:13:10|19798.3
16:13:10|19798.3
16:13:11|19798.3
16:13:13|19798.3
16:13:14|19798.3
16:13:15|19798.3
16:13:16|19798.3
16:13:17|19798.3
16:13:18|19798.3
16:13:19|19798.3
16:13:21|19795.59
16:13:21|19795.59
16:13:22|19795.59
16:13:23|19795.59
16:13:24|19795.59
16:13:25|19795.59
16:13:26|19795.6
16:13:27|19796.44
16:13:28|19795.59
16:13:29|19795.59
16:13:30|19795.59
16:13:31|19795.59
16:13:32|19790.85
16:13:33|19790.85
16:13:34|19790.85
16:13:35|19790.85
16:13:36|19790.85
16:13:37|19790.85
16:13:38|19790.85
16:13:39|19790.85
16:13:41|19790.85
16:13:41|19790.85
16:13:42|19790.85
16:13:43|19790.02
16:13:44|19790.01
16:13:45|19790.
16:13:46|19790.
16:13:48|19788.38
16:13:49|19786.42
16:13:50|19786.42
16:13:50|19786.42
16:13:52|19786.42
16:13:53|19788.89
16:13:54|19788.89
16:13:55|19788.89
16:13:56|19788.89
16:13:56|19784.76
16:13:58|19784.76
16:13:59|19784.76
16:14:00|19786.98
16:14:01|19789.72
16:14:02|19789.72
16:14:03|19789.73
16:14:04|19789.73
16:14:05|19789.73
16:14:06|19789.73
16:14:07|19789.73
16:14:08|19789.73
16:14:09|19792.21
16:14:10|19792.21
16:14:12|19795.46
16:14:12|19795.46
16:14:14|19789.73
16:14:15|19789.73
16:14:15|19787.79
16:14:16|19787.79
16:14:18|19787.79
16:14:19|19787.79
16:14:20|19788.23
16:14:21|19791.55
16:14:22|19791.55
16:14:22|19791.55
16:14:23|19790.5
16:14:25|19790.5
16:14:26|19790.5
16:14:27|19790.5
16:14:27|19791.54
16:14:29|19791.55
16:14:30|19791.08
16:14:31|19791.08
16:14:32|19791.08
16:14:33|19791.08
16:14:34|19792.01
16:14:35|19794.86
16:14:36|19793.73
16:14:36|19793.73
16:14:38|19791.02
16:14:39|19791.02
16:14:40|19787.73
16:14:41|19790.77
16:14:42|19790.77
16:14:43|19790.77
16:14:44|19790.77
16:14:45|19790.77
16:14:46|19792.05
16:14:47|19792.05
16:14:48|19790.88
16:14:49|19790.88
16:14:49|19790.88
16:14:51|19790.88
16:14:52|19790.88
16:14:53|19790.88
16:14:54|19790.88
16:14:55|19790.88
16:14:56|19790.57
16:14:57|19787.62
16:14:58|19787.62
16:14:59|19787.62
16:15:00|19787.62
16:15:01|19787.25
16:15:02|19790.43
16:15:02|19790.43
16:15:04|19788.25
16:15:05|19787.24
16:15:06|19790.32
16:15:07|19790.32
16:15:09|19795.15
16:15:10|19795.15
16:15:11|19790.34
16:15:11|19790.34
16:15:13|19789.37
16:15:13|19789.37
16:15:14|19789.37
16:15:15|19789.37
16:15:16|19790.43
16:15:18|19790.43
16:15:18|19790.43
16:15:19|19785.61
16:15:21|19785.61
16:15:22|19789.68
16:15:22|19792.24
16:15:23|19793.03
16:15:25|19793.03
16:15:26|19793.03
16:15:27|19793.15
16:15:28|19792.27
16:15:29|19792.28
16:15:30|19792.28
16:15:31|19792.28
16:15:32|19793.64
16:15:33|19794.95
16:15:34|19794.95
16:15:35|19801.6
16:15:36|19805.16
16:15:37|19808.75
16:15:38|19808.75
16:15:39|19797.6
16:15:41|19801.19
16:15:41|19801.19
16:15:42|19801.19
16:15:43|19801.19
16:15:44|19801.19
16:15:45|19802.61
16:15:46|19801.61
16:15:47|19799.04
16:15:49|19796.63
16:15:49|19796.5
16:15:50|19803.62
16:15:51|19803.6
16:15:52|19803.07
16:15:54|19802.1
16:15:55|19802.1
16:15:55|19802.1
16:15:56|19802.1
16:15:58|19802.1
16:15:58|19802.1
16:15:59|19800.02
16:16:01|19801.52
16:16:02|19801.52
16:16:02|19798.18
16:16:04|19798.18
16:16:05|19798.18
16:16:07|19796.13
16:16:07|19796.13
16:16:08|19796.13
16:16:10|19799.06
16:16:11|19799.06
16:16:12|19798.19
16:16:12|19798.19
16:16:14|19792.23
16:16:15|19792.23
16:16:16|19794.22
16:16:17|19794.22
16:16:18|19794.22
16:16:19|19794.22
16:16:20|19794.22
16:16:21|19794.22
16:16:23|19792.19
16:16:23|19785.38
16:16:24|19785.38
16:16:25|19785.38
16:16:26|19785.38
16:16:28|19785.38
16:16:28|19789.99
16:16:29|19789.99
16:16:31|19789.99
16:16:32|19789.99
16:16:32|19789.99
16:16:33|19786.58
16:16:34|19786.58
16:16:35|19786.58
16:16:37|19787.84
16:16:38|19787.84
16:16:39|19787.84
16:16:39|19789.99
16:16:40|19789.99
16:16:42|19789.99
16:16:43|19789.99
16:16:44|19791.31
16:16:45|19787.46
16:16:46|19787.46
16:16:47|19787.46
16:16:48|19787.46
16:16:49|19787.46
16:16:51|19787.46
16:16:51|19787.46
16:16:52|19787.46
16:16:53|19787.46
16:16:54|19787.46
16:16:55|19787.46
16:16:56|19787.46
16:16:57|19794.27
16:16:58|19794.27
16:16:59|19794.27
16:17:00|19794.27
16:17:01|19794.27
16:17:02|19791.97
16:17:04|19791.97
16:17:06|19791.97
16:17:07|19791.09
16:17:08|19791.09
16:17:09|19791.09
16:17:10|19791.09
16:17:11|19791.09
16:17:12|19796.49
16:17:13|19796.49
16:17:14|19792.44
16:17:15|19792.44
16:17:16|19793.38
16:17:17|19793.38
16:17:18|19793.38
16:17:20|19793.38
16:17:21|19793.38
16:17:21|19793.38
16:17:23|19793.38
16:17:24|19793.38
16:17:25|19793.38
16:17:26|19793.38
16:17:27|19793.38
16:17:28|19793.38
16:17:29|19793.38
16:17:30|19793.38
16:17:31|19793.38
16:17:32|19790.47
16:17:33|19790.47
16:17:33|19790.47
16:17:34|19790.47
16:17:36|19790.47
16:17:37|19790.47
16:17:38|19790.47
16:17:39|19790.47
16:17:40|19790.47
16:17:41|19789.04
16:17:42|19789.04
16:17:43|19789.04
16:17:44|19787.75
16:17:45|19787.74
16:17:46|19787.74
16:17:47|19787.74
16:17:48|19782.91
16:17:49|19782.34
16:17:50|19782.34
16:17:51|19783.33
16:17:52|19782.35
16:17:53|19782.86
16:17:54|19782.86
16:17:55|19782.86
16:17:56|19782.86
16:17:57|19782.86
16:17:58|19783.62
16:17:59|19783.62
16:18:00|19783.62
16:18:01|19783.62
16:18:02|19782.97
16:18:03|19785.39
16:18:04|19785.39
16:18:06|19785.39
16:18:07|19785.39
16:18:09|19785.39
16:18:09|19785.39
16:18:11|19785.39
16:18:12|19785.39
16:18:13|19791.53
16:18:13|19791.53
16:18:15|19791.53
16:18:16|19791.53
16:18:17|19798.86
16:18:18|19798.86
16:18:19|19798.86
16:18:20|19798.86
16:18:21|19798.86
16:18:22|19798.86
16:18:23|19799.62
16:18:24|19801.39
16:18:25|19800.68
16:18:26|19800.68
16:18:27|19798.7
16:18:29|19798.7
16:18:29|19800.55
16:18:30|19800.55
16:18:31|19800.54
16:18:32|19800.54
16:18:33|19800.54
16:18:34|19794.93
16:18:35|19794.93
16:18:36|19794.93
16:18:37|19796.13
16:18:38|19796.13
16:18:39|19796.13
16:18:41|19796.13
16:18:42|19796.13
16:18:42|19796.13
16:18:44|19796.13
16:18:45|19796.13
16:18:46|19796.13
16:18:46|19792.48
16:18:48|19792.48
16:18:48|19795.63
16:18:49|19795.63
16:18:50|19795.63
16:18:52|19788.87
16:18:53|19788.87
16:18:54|19788.87
16:18:55|19788.87
16:18:56|19788.87
16:18:57|19788.87
16:18:58|19788.87
16:18:59|19788.87
16:19:00|19789.66
16:19:01|19789.66
16:19:02|19789.66
16:19:03|19787.53
16:19:04|19787.53
16:19:05|19787.53
16:19:06|19787.53
16:19:07|19787.53
16:19:08|19787.53
16:19:09|19787.53
16:19:11|19790.8
16:19:11|19791.05
16:19:12|19791.05
16:19:14|19790.08
16:19:15|19790.07
16:19:16|19789.87
16:19:18|19790.31
16:19:18|19791.27
16:19:20|19791.27
16:19:21|19791.27
16:19:21|19791.26
16:19:23|19791.26
16:19:24|19791.26
16:19:25|19791.26
16:19:26|19791.26
16:19:28|19791.26
16:19:29|19791.26
16:19:30|19791.26
16:19:31|19791.26
16:19:32|19794.45
16:19:33|19794.45
16:19:34|19797.48
16:19:35|19797.48
16:19:36|19797.48
16:19:36|19797.48
16:19:38|19797.48
16:19:39|19797.48
16:19:40|19797.48
16:19:41|19797.48
16:19:43|19792.02
16:19:44|19792.02
16:19:46|19792.02
16:19:46|19792.02
16:19:47|19792.02
16:19:48|19798.37
16:19:49|19798.37
16:19:50|19806.39
16:19:51|19805.48
16:19:52|19805.48
16:19:53|19805.48
16:19:54|19805.48
16:19:55|19805.48
16:19:56|19805.48
16:19:57|19805.48
16:19:58|19805.48
16:19:59|19805.48
16:20:00|19805.48
16:20:01|19805.48
16:20:02|19805.48
16:20:03|19803.04
16:20:04|19803.04
16:20:05|19803.04
16:20:07|19803.04
16:20:08|19803.04
16:20:09|19803.05
16:20:10|19803.05
16:20:11|19803.
16:20:13|19803.
16:20:13|19803.
16:20:14|19803.
16:20:15|19803.
16:20:16|19793.88
16:20:17|19797.65
16:20:18|19798.66
16:20:19|19798.66
16:20:20|19801.56
16:20:21|19802.55
16:20:22|19802.55
16:20:23|19802.55
16:20:24|19802.55
16:20:25|19802.6
16:20:26|19807.28
16:20:27|19807.28
16:20:28|19807.28
16:20:29|19807.26
16:20:30|19807.26
16:20:31|19807.26
16:20:32|19807.26
16:20:33|19807.35
16:20:34|19807.35
16:20:35|19807.35
16:20:36|19802.67
16:20:37|19802.67
16:20:38|19802.67
16:20:39|19802.67
16:20:40|19802.67
16:20:41|19809.45
16:20:42|19809.45
16:20:43|19811.88
16:20:44|19811.88
16:20:45|19811.88
16:20:46|19811.88
16:20:47|19811.88
16:20:48|19811.88
16:20:49|19811.88
16:20:50|19819.99
16:20:51|19819.99
16:20:52|19819.99
16:20:53|19809.16
16:20:55|19809.16
16:20:55|19809.16
16:20:56|19808.17
16:20:57|19809.2
16:20:58|19809.2
16:20:59|19811.38
16:21:00|19811.38
16:21:01|19811.38
16:21:02|19811.38
16:21:03|19807.78
16:21:04|19807.78
16:21:05|19807.51
16:21:07|19807.51
16:21:08|19807.51
16:21:09|19806.41
16:21:10|19806.41
16:21:11|19807.13
16:21:12|19807.13
16:21:13|19803.42
16:21:14|19803.52
16:21:15|19803.52
16:21:17|19803.56
16:21:17|19803.56
16:21:18|19803.56
16:21:19|19802.66
16:21:20|19802.66
16:21:21|19802.66
16:21:22|19802.66
16:21:23|19800.05
16:21:25|19800.05
16:21:27|19800.05
16:21:27|19800.05
16:21:28|19800.05
16:21:29|19800.05
16:21:30|19800.05
16:21:31|19800.05
16:21:32|19800.05
16:21:33|19810.35
16:21:34|19813.27
16:21:35|19813.27
16:21:36|19813.27
16:21:37|19813.27
16:21:38|19807.66
16:21:39|19807.64
16:21:40|19807.64
16:21:41|19807.64
16:21:42|19807.64
16:21:43|19807.64
16:21:44|19807.64
16:21:45|19807.64
16:21:46|19806.86
16:21:47|19806.86
16:21:48|19806.86
16:21:49|19806.86
16:21:50|19800.
16:21:51|19800.
16:21:52|19800.01
16:21:53|19800.01
16:21:54|19800.01
16:21:55|19800.01
16:21:56|19800.01
16:21:57|19800.01
16:21:58|19793.67
16:21:59|19802.66
16:22:00|19802.66
16:22:02|19802.66
16:22:03|19802.66
16:22:04|19802.66
16:22:05|19806.77
16:22:06|19806.77
16:22:07|19806.77
16:22:08|19806.77
16:22:10|19806.77
16:22:10|19806.77
16:22:11|19806.77
16:22:13|19806.77
16:22:14|19803.34
16:22:14|19803.34
16:22:16|19803.3
16:22:17|19803.3
16:22:18|19799.18
16:22:19|19799.18
16:22:20|19799.18
16:22:21|19799.18
16:22:22|19799.18
16:22:23|19799.18
16:22:24|19799.18
16:22:25|19799.18
16:22:26|19799.18
16:22:27|19799.18
16:22:28|19799.18
16:22:29|19799.18
16:22:30|19799.18
16:22:31|19799.18
16:22:32|19799.18
16:22:33|19799.18
16:22:34|19799.18
16:22:36|19799.18
16:22:37|19799.18
16:22:38|19801.53
16:22:39|19801.52
16:22:40|19801.52
16:22:41|19801.52
16:22:43|19801.53
16:22:44|19801.53
16:22:44|19801.53
16:22:45|19801.53
16:22:46|19801.53
16:22:48|19801.53
16:22:48|19801.53
16:22:50|19801.53
16:22:51|19797.82
16:22:52|19800.21
16:22:53|19800.21
16:22:54|19807.94
16:22:55|19808.31
16:22:56|19808.31
16:22:58|19808.31
16:22:59|19808.31
16:22:59|19808.31
16:23:01|19808.31
16:23:01|19809.4
16:23:02|19809.4
16:23:04|19809.4
16:23:04|19808.22
16:23:05|19813.47
16:23:06|19813.47
16:23:08|19815.65
16:23:10|19817.38
16:23:10|19815.67
16:23:12|19815.66
16:23:13|19815.66
16:23:14|19815.66
16:23:15|19815.66
16:23:16|19815.66
16:23:17|19815.66
16:23:18|19815.66
16:23:19|19814.67
16:23:20|19820.
16:23:22|19820.
16:23:22|19820.
16:23:23|19826.71
16:23:24|19825.16
16:23:25|19820.69
16:23:26|19820.69
16:23:27|19820.69
16:23:28|19820.69
16:23:29|19826.1
16:23:30|19826.1
16:23:31|19826.1
16:23:33|19822.35
16:23:34|19822.35
16:23:35|19822.35
16:23:36|19822.35
16:23:37|19822.35
16:23:37|19821.59
16:23:39|19821.59
16:23:40|19821.59
16:23:41|19821.59
16:23:42|19821.59
16:23:43|19821.59
16:23:44|19821.59
16:23:45|19821.14
16:23:46|19821.14
16:23:47|19821.14
16:23:48|19821.14
16:23:49|19821.14
16:23:50|19823.19
16:23:51|19824.74
16:23:52|19833.21
16:23:53|19833.21
16:23:54|19833.21
16:23:55|19833.21
16:23:55|19833.21
16:23:57|19833.21
16:23:58|19833.21
16:23:59|19833.21
16:24:00|19833.21
16:24:01|19833.21
16:24:02|19833.21
16:24:03|19827.11
16:24:03|19827.11
16:24:05|19827.11
16:24:06|19827.11
16:24:07|19830.37
16:24:08|19830.37
16:24:09|19830.37
16:24:11|19830.37
16:24:12|19830.37
16:24:13|19826.88
16:24:13|19826.89
16:24:14|19826.89
16:24:15|19830.13
16:24:17|19828.19
16:24:17|19828.19
16:24:18|19828.19
16:24:20|19828.22
16:24:21|19828.22
16:24:21|19828.22
16:24:23|19826.88
16:24:24|19826.88
16:24:25|19826.88
16:24:25|19826.88
16:24:26|19826.88
16:24:27|19826.88
16:24:29|19826.88
16:24:29|19826.88
16:24:31|19826.88
16:24:31|19826.88
16:24:33|19826.88
16:24:34|19826.88
16:24:34|19826.88
16:24:35|19826.88
16:24:37|19826.88
16:24:37|19826.88
16:24:38|19826.88
16:24:39|19826.88
16:24:40|19826.88
16:24:42|19826.88
16:24:42|19826.88
16:24:44|19826.88
16:24:45|19829.48
16:24:46|19829.48
16:24:46|19829.48
16:24:47|19829.48
16:24:48|19829.48
16:24:49|19838.19
16:24:51|19838.19
16:24:52|19838.19
16:24:52|19832.31
16:24:54|19832.31
16:24:55|19839.19
16:24:56|19839.19
16:24:57|19840.12
16:24:58|19838.19
16:24:59|19838.19
16:25:00|19838.19
16:25:00|19846.43
16:25:02|19846.43
16:25:03|19846.43
16:25:03|19846.43
16:25:05|19841.54
16:25:05|19841.54
16:25:06|19834.59
16:25:07|19834.59
16:25:09|19834.59
16:25:11|19834.59
16:25:11|19834.59
16:25:12|19840.02
16:25:13|19840.02
16:25:14|19840.07
16:25:15|19840.07
16:25:16|19839.9
16:25:17|19839.9
16:25:19|19838.17
16:25:19|19838.17
16:25:20|19833.35
16:25:21|19833.35
16:25:22|19833.35
16:25:23|19833.35
16:25:24|19833.35
16:25:25|19833.35
16:25:26|19833.35
16:25:27|19833.35
16:25:28|19833.35
16:25:30|19833.35
16:25:30|19833.35
16:25:31|19836.8
16:25:32|19836.8
16:25:33|19836.8
16:25:34|19836.8
16:25:35|19836.8
16:25:36|19836.8
16:25:37|19834.96
16:25:38|19834.96
16:25:39|19833.35
16:25:41|19830.18
16:25:41|19830.18
16:25:43|19830.18
16:25:43|19830.18
16:25:45|19830.18
16:25:46|19834.93
16:25:47|19834.93
16:25:48|19834.93
16:25:49|19834.93
16:25:50|19834.93
16:25:51|19834.93
16:25:53|19834.93
16:25:53|19834.93
16:25:54|19834.93
16:25:55|19834.93
16:25:57|19834.93
16:25:57|19834.93
16:25:59|19834.93
16:26:00|19834.93
16:26:00|19834.93
16:26:02|19834.93
16:26:02|19834.93
16:26:03|19834.93
16:26:04|19832.19
16:26:05|19832.19
16:26:07|19832.19
16:26:08|19832.19
16:26:09|19832.19
16:26:10|19832.19
16:26:12|19832.19
16:26:13|19832.19
16:26:14|19832.19
16:26:15|19832.19
16:26:16|19836.82
16:26:17|19836.82
16:26:18|19836.82
16:26:18|19836.82
16:26:20|19836.82
16:26:21|19836.77
16:26:22|19836.77
16:26:23|19836.77
16:26:24|19836.77
16:26:25|19836.77
16:26:26|19836.77
16:26:27|19836.77
16:26:28|19836.77
16:26:29|19836.77
16:26:30|19836.77
16:26:31|19836.77
16:26:32|19829.02
16:26:33|19829.02
16:26:34|19829.02
16:26:35|19829.02
16:26:36|19829.02
16:26:37|19829.02
16:26:38|19822.92
16:26:39|19822.92
16:26:40|19822.92
16:26:41|19822.92
16:26:42|19821.92
16:26:43|19821.92
16:26:44|19821.92
16:26:45|19821.92
16:26:47|19821.92
16:26:48|19821.92
16:26:49|19821.92
16:26:50|19821.92
16:26:51|19821.92
16:26:52|19821.92
16:26:53|19821.92
16:26:54|19826.86
16:26:55|19826.86
16:26:56|19826.86
16:26:57|19825.23
16:26:58|19825.23
16:26:59|19825.23
16:27:00|19825.23
16:27:01|19825.23
16:27:02|19825.23
16:27:03|19825.23
16:27:04|19814.77
16:27:05|19814.77
16:27:06|19814.77
16:27:08|19814.76
16:27:08|19814.76
16:27:10|19814.76
16:27:11|19814.76
16:27:13|19814.76
16:27:14|19814.76
16:27:14|19814.76
16:27:16|19810.4
16:27:17|19816.14
16:27:18|19817.47
16:27:19|19817.47
16:27:20|19816.15
16:27:21|19816.15
16:27:23|19816.15
16:27:24|19816.77
16:27:25|19816.77
16:27:26|19816.77
16:27:27|19807.64
16:27:28|19807.64
16:27:29|19807.64
16:27:31|19807.64
16:27:32|19807.64
16:27:33|19809.13
16:27:35|19806.14
16:27:35|19811.13
16:27:36|19809.98
16:27:37|19809.98
16:27:38|19807.69
16:27:40|19807.77
16:27:41|19807.77
16:27:41|19807.77
16:27:43|19807.77
16:27:44|19807.77
16:27:45|19810.28
16:27:46|19810.28
16:27:46|19810.28
16:27:48|19810.28
16:27:49|19810.28
16:27:50|19810.28
16:27:50|19810.28
16:27:51|19810.28
16:27:53|19810.28
16:27:54|19810.28
16:27:55|19810.28
16:27:56|19810.28
16:27:57|19810.28
16:27:58|19810.28
16:27:59|19810.28
16:27:59|19812.39
16:28:01|19815.81
16:28:02|19813.45
16:28:03|19813.45
16:28:04|19814.05
16:28:05|19817.58
16:28:06|19817.58
16:28:07|19817.58
16:28:08|19826.51
16:28:09|19826.51
16:28:10|19826.51
16:28:11|19826.51
16:28:12|19826.51
16:28:13|19826.51
16:28:15|19826.51
16:28:16|19826.51
16:28:17|19813.17
16:28:18|19813.17
16:28:20|19813.17
16:28:20|19813.17
16:28:21|19813.17
16:28:22|19813.17
16:28:24|19813.17
16:28:24|19813.17
16:28:26|19813.17
16:28:26|19807.59
16:28:27|19810.93
16:28:28|19810.93
16:28:29|19810.93
16:28:30|19810.93
16:28:31|19810.93
16:28:32|19810.93
16:28:33|19810.93
16:28:35|19810.93
16:28:35|19810.91
16:28:36|19810.91
16:28:37|19810.91
16:28:38|19810.91
16:28:39|19810.91
16:28:40|19810.91
16:28:41|19810.91
16:28:43|19810.91
16:28:43|19809.45
16:28:45|19809.45
16:28:45|19809.45
16:28:46|19809.45
16:28:47|19809.45
16:28:49|19809.45
16:28:49|19809.14
16:28:50|19809.14
16:28:52|19809.14
16:28:52|19809.14
16:28:53|19809.14
16:28:54|19809.14
16:28:56|19809.14
16:28:57|19809.14
16:28:58|19809.14
16:28:59|19815.52
16:29:00|19815.52
16:29:01|19808.1
16:29:02|19807.76
16:29:03|19807.76
16:29:04|19807.76
16:29:05|19807.76
16:29:06|19807.76
16:29:07|19809.53
16:29:08|19809.53
16:29:09|19809.53
16:29:10|19813.25
16:29:11|19813.25
16:29:12|19813.25
16:29:13|19813.25
16:29:14|19808.97
16:29:15|19806.71
16:29:16|19809.11
16:29:17|19809.11
16:29:18|19813.03
16:29:20|19816.35
16:29:21|19820.94
16:29:22|19820.94
16:29:22|19820.94
16:29:24|19820.94
16:29:25|19820.94
16:29:26|19820.94
16:29:27|19820.94
16:29:28|19820.94
16:29:29|19823.19
16:29:30|19823.19
16:29:31|19823.19
16:29:32|19823.18
16:29:33|19823.18
16:29:35|19823.18
16:29:35|19823.18
16:29:36|19823.18
16:29:37|19823.18
16:29:38|19823.18
16:29:39|19823.18
16:29:40|19823.18
16:29:41|19823.18
16:29:42|19823.18
16:29:43|19823.18
16:29:45|19811.83
16:29:46|19811.83
16:29:47|19811.83
16:29:48|19811.83
16:29:49|19811.83
16:29:50|19811.83
16:29:50|19811.83
16:29:53|19811.34
16:29:54|19811.34
16:29:54|19815.27
16:29:55|19813.11
16:29:56|19814.11
16:29:57|19814.12
16:29:58|19814.12
16:29:59|19814.12
16:30:00|19814.12
16:30:01|19814.12
16:30:02|19813.36
16:30:03|19813.36
16:30:04|19813.36
16:30:05|19818.95
16:30:06|19818.95
16:30:07|19818.95
16:30:08|19818.95
16:30:09|19818.95
16:30:11|19818.95
16:30:12|19818.95
16:30:13|19818.95
16:30:15|19819.93
16:30:16|19815.43
16:30:16|19815.43
16:30:18|19813.66
16:30:18|19813.66
16:30:20|19813.66
16:30:22|19813.66
16:30:23|19813.66
16:30:24|19815.38
16:30:24|19818.83
16:30:26|19818.83
16:30:26|19818.83
16:30:28|19818.83
16:30:29|19818.83
16:30:30|19818.83
16:30:30|19815.58
16:30:33|19815.58
16:30:33|19815.58
16:30:35|19810.31
16:30:37|19810.31
16:30:38|19819.34
16:30:38|19819.34
16:30:39|19819.34
16:30:41|19819.74
16:30:42|19819.74
16:30:43|19819.74
16:30:44|19823.24
16:30:45|19826.08
16:30:47|19826.6
16:30:48|19826.6
16:30:48|19826.6
16:30:49|19826.6
16:30:51|19826.6
16:30:51|19819.67
16:30:53|19819.67
16:30:53|19819.67
16:30:54|19819.67
16:30:55|19819.67
16:30:56|19819.67
16:30:58|19822.31
16:30:58|19834.05
16:30:59|19834.05
16:31:00|19834.05
16:31:01|19834.05
16:31:03|19834.05
16:31:04|19835.16
16:31:04|19835.16
16:31:05|19830.85
16:31:06|19830.85
16:31:07|19830.85
16:31:09|19830.85
16:31:09|19825.94
16:31:10|19825.94
16:31:11|19825.94
16:31:13|19824.86
16:31:15|19819.1
16:31:15|19819.1
16:31:17|19819.1
16:31:18|19819.1
16:31:18|19851.53
16:31:20|19821.83
16:31:21|19821.83
16:31:22|19824.07
16:31:23|19824.07
16:31:24|19824.07
16:31:25|19824.07
16:31:26|19824.02
16:31:26|19824.02
16:31:28|19824.02
16:31:29|19824.02
16:31:30|19824.02
16:31:31|19824.02
16:31:32|19824.02
16:31:33|19822.93
16:31:34|19822.93
16:31:35|19822.93
16:31:36|19822.93
16:31:37|19822.93
16:31:38|19812.72
16:31:38|19812.72
16:31:40|19812.72
16:31:41|19812.72
16:31:42|19812.72
16:31:43|19812.72
16:31:44|19819.45
16:31:44|19820.96
16:31:45|19820.96
16:31:47|19820.96
16:31:47|19810.74
16:31:49|19810.73
16:31:50|19810.73
16:31:51|19810.73
16:31:52|19810.73
16:31:53|19810.73
16:31:54|19820.38
16:31:55|19820.51
16:31:56|19826.75
16:31:57|19826.75
16:31:58|19823.12
16:31:59|19823.12
16:32:00|19823.12
16:32:01|19820.32
16:32:02|19818.2
16:32:03|19818.2
16:32:04|19818.2
16:32:05|19819.19
16:32:06|19819.2
16:32:06|19820.
16:32:07|19820.
16:32:09|19820.
16:32:10|19820.
16:32:10|19820.
16:32:11|19820.
16:32:13|19820.
16:32:13|19811.4
16:32:16|19811.03
16:32:17|19811.03
16:32:19|19820.62
16:32:19|19820.62
16:32:20|19820.62
16:32:21|19820.62
16:32:22|19820.62
16:32:23|19820.62
16:32:24|19820.62
16:32:25|19820.62
16:32:26|19809.52
16:32:27|19809.52
16:32:28|19809.52
16:32:30|19813.52
16:32:30|19813.51
16:32:31|19812.23
16:32:32|19812.23
16:32:33|19817.83
16:32:34|19817.83
16:32:35|19823.79
16:32:36|19823.79
16:32:37|19823.79
16:32:38|19823.79
16:32:39|19823.79
16:32:40|19819.05
16:32:41|19819.05
16:32:42|19819.05
16:32:43|19819.05
16:32:44|19819.05
16:32:45|19821.32
16:32:47|19821.32
16:32:48|19821.32
16:32:48|19822.94
16:32:50|19822.94
16:32:51|19822.94
16:32:52|19822.94
16:32:52|19822.94
16:32:54|19824.96
16:32:55|19824.96
16:32:56|19824.96
16:32:57|19824.96
16:32:58|19824.96
16:32:59|19824.96
16:33:00|19815.86
16:33:01|19811.55
16:33:02|19811.55
16:33:03|19811.55
16:33:04|19811.55
16:33:05|19811.55
16:33:06|19811.55
16:33:07|19811.55
16:33:08|19811.13
16:33:09|19811.13
16:33:10|19811.13
16:33:11|19811.13
16:33:12|19811.13
16:33:14|19811.13
16:33:14|19807.12
16:33:16|19807.12
16:33:17|19807.12
16:33:18|19800.01
16:33:19|19800.01
16:33:20|19800.01
16:33:21|19800.01
16:33:23|19791.17
16:33:24|19791.17
16:33:25|19791.17
16:33:25|19793.37
16:33:27|19793.37
16:33:28|19793.37
16:33:29|19793.37
16:33:30|19793.37
16:33:31|19793.37
16:33:32|19793.37
16:33:33|19794.59
16:33:34|19794.59
16:33:35|19794.59
16:33:36|19791.89
16:33:37|19795.55
16:33:38|19795.55
16:33:39|19795.55
16:33:40|19795.55
16:33:41|19790.4
16:33:43|19789.11
16:33:43|19789.11
16:33:44|19790.49
16:33:45|19790.49
16:33:46|19790.49
16:33:47|19788.8
16:33:48|19786.86
16:33:50|19786.86
16:33:50|19788.74
16:33:51|19786.41
16:33:53|19785.58
16:33:53|19785.58
16:33:54|19785.58
16:33:56|19785.58
16:33:56|19785.58
16:33:57|19785.79
16:33:59|19785.79
16:34:00|19784.07
16:34:00|19787.64
16:34:01|19788.22
16:34:02|19788.22
16:34:04|19788.22
16:34:04|19785.75
16:34:05|19785.75
16:34:06|19788.24
16:34:08|19790.12
16:34:09|19790.12
16:34:09|19790.12
16:34:11|19790.13
16:34:11|19790.13
16:34:13|19790.13
16:34:14|19788.97
16:34:14|19786.2
16:34:16|19787.24
16:34:17|19787.24
16:34:18|19787.24
16:34:19|19787.24
16:34:21|19787.24
16:34:21|19787.24
16:34:22|19787.24
16:34:23|19787.24
16:34:24|19794.27
16:34:25|19794.27
16:34:26|19794.27
16:34:27|19797.61
16:34:28|19797.61
16:34:29|19795.75
16:34:30|19795.75
16:34:31|19795.75
16:34:32|19793.55
16:34:33|19793.55
16:34:34|19793.55
16:34:35|19793.55
16:34:36|19793.55
16:34:37|19793.55
16:34:38|19793.55
16:34:39|19799.74
16:34:40|19799.74
16:34:41|19799.74
16:34:42|19800.85
16:34:44|19800.85
16:34:44|19798.88
16:34:45|19798.88
16:34:46|19798.12
16:34:47|19788.9
16:34:48|19788.9
16:34:49|19788.9
16:34:50|19796.09
16:34:51|19800.07
16:34:52|19800.07
16:34:53|19804.09
16:34:54|19804.09
16:34:55|19805.01
16:34:56|19805.01
16:34:57|19805.01
16:34:58|19805.01
16:34:59|19805.01
16:35:00|19804.25
16:35:01|19804.25
16:35:02|19804.25
16:35:03|19796.13
16:35:04|19791.93
16:35:05|19791.93
16:35:06|19791.93
16:35:07|19791.93
16:35:08|19791.93
16:35:09|19791.93
16:35:10|19793.96
16:35:11|19793.96
16:35:12|19793.96
16:35:13|19793.96
16:35:15|19798.2
16:35:16|19798.2
16:35:18|19800.18
16:35:18|19797.11
16:35:19|19806.46
16:35:20|19806.46
16:35:22|19806.47
16:35:23|19808.1
16:35:24|19805.43
16:35:26|19805.43
16:35:27|19805.24
16:35:28|19805.24
16:35:29|19805.24
16:35:30|19805.24
16:35:32|19801.38
16:35:32|19801.38
16:35:33|19796.6
16:35:34|19796.6
16:35:35|19796.56
16:35:37|19796.56
16:35:37|19789.94
16:35:39|19791.28
16:35:40|19791.28
16:35:41|19780.4
16:35:42|19780.4
16:35:43|19780.38
16:35:44|19779.
16:35:45|19771.
16:35:46|19771.
16:35:48|19768.1
16:35:49|19770.01
16:35:49|19770.01
16:35:51|19770.01
16:35:51|19770.41
16:35:53|19770.41
16:35:54|19770.41
16:35:55|19774.04
16:35:56|19774.04
16:35:57|19771.01
16:35:58|19771.01
16:35:59|19771.
16:36:00|19770.41
16:36:01|19770.
16:36:03|19770.
16:36:03|19769.45
16:36:04|19771.8
16:36:05|19771.
16:36:06|19771.
16:36:08|19769.95
16:36:08|19773.12
16:36:09|19777.83
16:36:11|19777.83
16:36:11|19775.51
16:36:13|19783.98
16:36:14|19782.98
16:36:15|19776.11
16:36:17|19776.11
16:36:18|19776.11
16:36:19|19776.11
16:36:20|19776.11
16:36:22|19776.11
16:36:22|19776.11
16:36:23|19776.11
16:36:25|19764.85
16:36:26|19764.84
16:36:27|19764.84
16:36:29|19764.82
16:36:29|19764.82
16:36:30|19759.64
16:36:31|19752.27
16:36:32|19752.27
16:36:33|19752.27
16:36:34|19760.06
16:36:35|19760.06
16:36:37|19766.53
16:36:38|19766.53
16:36:39|19767.42
16:36:39|19765.54
16:36:40|19765.54
16:36:42|19765.54
16:36:43|19759.7
16:36:44|19759.7
16:36:45|19761.92
16:36:45|19761.92
16:36:47|19759.68
16:36:47|19763.18
16:36:49|19763.18
16:36:50|19763.18
16:36:50|19767.27
16:36:52|19765.9
16:36:53|19768.1
16:36:54|19768.1
16:36:54|19767.59
16:36:55|19767.59
16:36:56|19764.14
16:36:58|19762.51
16:36:58|19760.17
16:36:59|19760.17
16:37:00|19760.17
16:37:02|19760.18
16:37:02|19760.18
16:37:03|19766.99
16:37:04|19766.99
16:37:05|19766.99
16:37:08|19764.28
16:37:08|19761.26
16:37:09|19761.26
16:37:10|19761.26
16:37:12|19758.47
16:37:13|19758.47
16:37:14|19758.47
16:37:15|19758.47
16:37:16|19758.47
16:37:17|19755.71
16:37:18|19750.
16:37:19|19750.
16:37:21|19734.85
16:37:21|19734.85
16:37:22|19739.23
16:37:24|19723.12
16:37:25|19723.12
16:37:26|19739.99
16:37:27|19744.53
16:37:28|19744.53
16:37:29|19744.53
16:37:30|19744.53
16:37:32|19737.92
16:37:32|19737.92
16:37:33|19737.92
16:37:34|19737.92
16:37:35|19737.92
16:37:36|19737.92
16:37:37|19745.31
16:37:38|19751.76
16:37:39|19756.
16:37:40|19759.4
16:37:41|19759.4
16:37:42|19759.4
16:37:43|19773.22
16:37:44|19769.34
16:37:46|19765.41
16:37:46|19765.41
16:37:47|19761.05
16:37:48|19761.05
16:37:49|19761.05
16:37:51|19761.05
16:37:52|19761.05
16:37:53|19760.06
16:37:54|19760.07
16:37:55|19760.06
16:37:56|19760.11
16:37:57|19769.45
16:37:58|19769.45
16:37:59|19769.45
16:38:01|19769.81
16:38:01|19769.81
16:38:03|19769.36
16:38:03|19769.36
16:38:05|19764.47
16:38:06|19764.47
16:38:07|19765.2
16:38:08|19765.11
16:38:09|19765.11
16:38:10|19767.72
16:38:11|19767.72
16:38:12|19767.72
16:38:13|19767.72
16:38:14|19766.33
16:38:15|19766.33
16:38:16|19766.33
16:38:17|19766.33
16:38:18|19766.33
16:38:19|19766.33
16:38:20|19766.33
16:38:21|19774.89
16:38:22|19774.89
16:38:23|19774.89
16:38:25|19777.57
16:38:25|19777.57
16:38:27|19778.57
16:38:28|19780.94
16:38:29|19780.94
16:38:30|19780.94
16:38:31|19787.34
16:38:32|19787.34
16:38:33|19787.34
16:38:34|19790.06
16:38:35|19790.06
16:38:36|19790.06
16:38:37|19790.06
16:38:38|19790.06
16:38:39|19790.06
16:38:40|19790.06
16:38:41|19794.81
16:38:42|19797.01
16:38:43|19807.64
16:38:44|19808.83
16:38:45|19802.04
16:38:46|19802.04
16:38:47|19802.04
16:38:48|19802.04
16:38:49|19805.51
16:38:50|19811.44
16:38:51|19811.45
16:38:52|19811.45
16:38:53|19815.72
16:38:54|19815.72
16:38:55|19815.72
16:38:56|19815.72
16:38:57|19813.58
16:38:58|19802.86
16:38:59|19797.98
16:39:00|19797.98
16:39:01|19797.98
16:39:02|19797.13
16:39:03|19795.57
16:39:04|19795.57
16:39:05|19795.76
16:39:06|19795.76
16:39:07|19795.76
16:39:08|19797.58
16:39:10|19800.62
16:39:11|19807.62
16:39:12|19807.62
16:39:13|19805.75
16:39:14|19805.75
16:39:15|19805.75
16:39:16|19799.09
16:39:17|19799.09
16:39:18|19799.09
16:39:19|19801.37
16:39:20|19796.03
16:39:21|19796.03
16:39:22|19799.66
16:39:24|19806.8
16:39:24|19807.68
16:39:26|19803.85
16:39:26|19800.53
16:39:28|19800.53
16:39:28|19800.53
16:39:30|19800.53
16:39:30|19797.54
16:39:32|19797.54
16:39:33|19796.55
16:39:34|19796.55
16:39:36|19794.7
16:39:36|19794.7
16:39:38|19794.7
16:39:39|19794.7
16:39:40|19794.7
16:39:42|19801.39
16:39:43|19801.4
16:39:44|19803.28
16:39:44|19802.14
16:39:46|19802.14
16:39:46|19796.88
16:39:48|19796.88
16:39:49|19796.88
16:39:50|19796.88
16:39:52|19796.88
16:39:52|19799.21
16:39:53|19799.21
16:39:55|19799.21
16:39:56|19799.21
16:39:57|19799.21
16:39:58|19799.21
16:39:59|19799.21
16:40:00|19799.21
16:40:01|19801.38
16:40:02|19801.38
16:40:03|19801.38
16:40:04|19804.78
16:40:06|19795.13
16:40:07|19795.13
16:40:08|19795.13
16:40:09|19790.35
16:40:10|19790.35
16:40:11|19791.01
16:40:12|19791.01
16:40:13|19800.82
16:40:15|19800.8
16:40:16|19800.8
16:40:16|19800.8
16:40:18|19797.59
16:40:19|19792.65
16:40:20|19792.65
16:40:21|19792.65
16:40:22|19805.01
16:40:23|19805.01
16:40:24|19802.22
16:40:25|19802.22
16:40:26|19803.21
16:40:28|19807.02
16:40:29|19807.02
16:40:29|19805.76
16:40:30|19805.76
16:40:32|19805.76
16:40:32|19805.76
16:40:34|19805.76
16:40:34|19805.76
16:40:35|19820.
16:40:36|19820.22
16:40:38|19824.55
16:40:39|19824.55
16:40:39|19828.42
16:40:41|19835.02
16:40:43|19840.48
16:40:43|19840.48
16:40:44|19840.48
16:40:45|19840.48
16:40:46|19835.64
16:40:47|19835.64
16:40:48|19835.64
16:40:49|19835.64
16:40:50|19835.64
16:40:51|19840.49
16:40:53|19840.49
16:40:54|19840.49
16:40:55|19845.06
16:40:56|19843.3
16:40:57|19843.3
16:40:58|19841.09
16:40:59|19841.09
16:41:00|19836.2
16:41:01|19836.2
16:41:01|19836.2
16:41:03|19842.56
16:41:04|19842.56
16:41:05|19842.56
16:41:05|19845.23
16:41:07|19845.23
16:41:08|19845.23
16:41:09|19845.23
16:41:10|19845.23
16:41:11|19845.23
16:41:12|19845.23
16:41:13|19847.09
16:41:14|19845.
16:41:15|19845.
16:41:15|19845.
16:41:16|19845.
16:41:18|19850.31
16:41:19|19850.31
16:41:21|19850.31
16:41:21|19850.31
16:41:22|19850.31
16:41:23|19849.82
16:41:24|19850.02
16:41:25|19847.49
16:41:26|19846.17
16:41:27|19848.48
16:41:28|19848.48
16:41:29|19845.74
16:41:31|19842.69
16:41:32|19842.69
16:41:33|19842.69
16:41:34|19839.45
16:41:36|19837.71
16:41:37|19836.09
16:41:37|19836.09
16:41:39|19836.09
16:41:40|19836.09
16:41:41|19833.28
16:41:42|19831.6
16:41:42|19831.6
16:41:44|19833.29
16:41:45|19833.29
16:41:46|19833.29
16:41:47|19833.38
16:41:48|19833.38
16:41:48|19833.38
16:41:50|19833.38
16:41:50|19833.38
16:41:51|19833.38
16:41:52|19833.38
16:41:53|19841.92
16:41:55|19842.45
16:41:56|19837.01
16:41:57|19837.93
16:41:57|19837.93
16:41:59|19837.93
16:42:00|19837.93
16:42:01|19837.93
16:42:02|19837.93
16:42:03|19837.93
16:42:04|19837.93
16:42:05|19837.93
16:42:06|19837.93
16:42:07|19846.72
16:42:08|19846.72
16:42:09|19846.72
16:42:10|19850.
16:42:11|19850.
16:42:12|19856.03
16:42:13|19859.91
16:42:14|19857.36
16:42:15|19857.36
16:42:16|19857.36
16:42:17|19861.09
16:42:18|19861.09
16:42:19|19863.44
16:42:21|19863.44
16:42:22|19863.44
16:42:23|19863.44
16:42:24|19863.44
16:42:26|19863.44
16:42:26|19863.44
16:42:27|19856.7
16:42:28|19856.7
16:42:29|19856.7
16:42:30|19856.7
16:42:32|19857.95
16:42:32|19857.95
16:42:33|19858.06
16:42:34|19852.78
16:42:35|19852.78
16:42:37|19852.78
16:42:38|19850.3
16:42:39|19850.3
16:42:40|19852.24
16:42:41|19852.24
16:42:42|19852.24
16:42:43|19852.24
16:42:44|19852.24
16:42:45|19846.13
16:42:46|19846.13
16:42:47|19846.13
16:42:48|19846.13
16:42:49|19846.13
16:42:50|19852.93
16:42:51|19852.93
16:42:52|19850.8
16:42:53|19851.95
16:42:54|19851.95
16:42:54|19851.75
16:42:56|19851.75
16:42:57|19851.75
16:42:58|19851.75
16:42:59|19851.75
16:43:00|19851.75
16:43:01|19851.75
16:43:02|19851.75
16:43:03|19851.75
16:43:04|19854.06
16:43:05|19854.06
16:43:06|19854.06
16:43:06|19854.06
16:43:07|19854.06
16:43:09|19854.06
16:43:10|19854.06
16:43:11|19854.06
16:43:11|19854.06
16:43:13|19864.73
16:43:14|19864.73
16:43:15|19866.62
16:43:16|19870.2
16:43:16|19870.22
16:43:18|19873.41
16:43:19|19874.17
16:43:20|19875.4
16:43:21|19875.4
16:43:22|19881.14
16:43:24|19881.1
16:43:25|19881.1
16:43:26|19881.1
16:43:28|19881.1
16:43:29|19881.1
16:43:29|19881.1
16:43:31|19882.09
16:43:32|19882.09
16:43:32|19878.23
16:43:34|19878.23
16:43:35|19878.23
16:43:36|19867.71
16:43:37|19871.79
16:43:38|19871.79
16:43:39|19873.01
16:43:40|19873.01
16:43:41|19882.4
16:43:42|19880.09
16:43:43|19880.09
16:43:45|19877.64
16:43:45|19877.64
16:43:46|19877.64
16:43:48|19877.64
16:43:49|19877.64
16:43:49|19870.92
16:43:50|19870.92
16:43:51|19881.75
16:43:53|19881.75
16:43:53|19881.74
16:43:55|19881.74
16:43:55|19881.74
16:43:57|19881.74
16:43:58|19872.29
16:43:59|19870.69
16:43:59|19866.62
16:44:01|19870.17
16:44:02|19875.2
16:44:02|19875.2
16:44:03|19875.2
16:44:05|19881.44
16:44:06|19881.44
16:44:07|19881.44
16:44:08|19880.35
16:44:09|19880.35
16:44:10|19880.35
16:44:11|19880.35
16:44:12|19876.96
16:44:13|19876.07
16:44:14|19876.07
16:44:15|19876.07
16:44:16|19876.07
16:44:17|19876.07
16:44:18|19876.07
16:44:19|19876.07
16:44:20|19876.07
16:44:21|19876.07
16:44:23|19879.97
16:44:23|19879.97
16:44:25|19882.66
16:44:26|19882.66
16:44:26|19882.66
16:44:28|19882.66
16:44:29|19882.66
16:44:30|19881.95
16:44:31|19875.35
16:44:32|19875.35
16:44:33|19875.35
16:44:34|19875.35
16:44:35|19881.
16:44:36|19879.44
16:44:37|19880.98
16:44:38|19880.98
16:44:39|19880.98
16:44:40|19880.98
16:44:41|19880.98
16:44:42|19880.98
16:44:43|19874.14
16:44:44|19874.14
16:44:45|19874.78
16:44:46|19874.78
16:44:47|19874.78
16:44:48|19874.78
16:44:49|19874.78
16:44:50|19875.67
16:44:51|19875.67
16:44:52|19875.67
16:44:53|19876.32
16:44:54|19876.32
16:44:55|19876.32
16:44:56|19876.32
16:44:57|19873.9
16:44:58|19873.9
16:44:59|19873.9
16:45:00|19873.9
16:45:01|19873.9
16:45:02|19873.9
16:45:03|19869.
16:45:04|19869.
16:45:05|19869.
16:45:06|19862.7
16:45:07|19862.7
16:45:08|19869.11
16:45:09|19869.11
16:45:10|19869.11
16:45:11|19870.29
16:45:12|19870.29
16:45:13|19878.2
16:45:14|19881.98
16:45:15|19881.98
16:45:16|19881.98
16:45:17|19881.98
16:45:18|19882.19
16:45:19|19882.19
16:45:20|19881.
16:45:21|19881.
16:45:23|19880.98
16:45:23|19880.98
16:45:24|19880.98
16:45:26|19880.98
16:45:26|19880.98
16:45:28|19880.98
16:45:28|19880.98
16:45:29|19880.98
16:45:31|19878.69
16:45:32|19878.2
16:45:33|19878.2
16:45:34|19878.2
16:45:35|19878.2
16:45:36|19878.2
16:45:37|19878.2
16:45:37|19878.2
16:45:39|19878.2
16:45:40|19878.2
16:45:40|19878.2
16:45:42|19878.2
16:45:43|19878.2
16:45:44|19878.2
16:45:45|19878.2
16:45:46|19878.2
16:45:47|19874.91
16:45:48|19873.9
16:45:49|19873.9
16:45:50|19873.9
16:45:51|19873.9
16:45:52|19873.9
16:45:53|19873.9
16:45:54|19873.9
16:45:55|19873.88
16:45:56|19873.88
16:45:57|19873.88
16:45:58|19873.88
16:45:59|19873.88
16:46:00|19873.88
16:46:01|19873.88
16:46:02|19873.88
16:46:03|19873.88
16:46:04|19873.88
16:46:05|19873.88
16:46:06|19873.88
16:46:07|19873.88
16:46:08|19873.88
16:46:09|19886.26
16:46:10|19886.26
16:46:11|19881.86
16:46:12|19881.86
16:46:13|19881.86
16:46:14|19881.86
16:46:15|19881.86
16:46:16|19881.86
16:46:17|19881.86
16:46:18|19881.86
16:46:19|19881.86
16:46:20|19881.86
16:46:22|19884.88
16:46:22|19882.84
16:46:24|19882.84
16:46:25|19882.84
16:46:25|19882.84
16:46:27|19882.84
16:46:28|19884.89
16:46:29|19884.89
16:46:30|19884.89
16:46:31|19884.89
16:46:32|19884.89
16:46:33|19884.89
16:46:34|19884.89
16:46:35|19884.89
16:46:36|19886.27
16:46:37|19886.27
16:46:38|19886.27
16:46:39|19886.27
16:46:40|19886.27
16:46:41|19886.27
16:46:42|19887.38
16:46:43|19887.38
16:46:44|19887.39
16:46:45|19887.39
16:46:46|19887.39
16:46:47|19887.39
16:46:49|19890.
16:46:49|19892.14
16:46:50|19895.19
16:46:51|19895.19
16:46:52|19895.19
16:46:54|19899.55
16:46:55|19899.55
16:46:57|19899.55
16:46:58|19899.55
16:47:00|19899.55
16:47:00|19899.55
16:47:01|19899.55
16:47:02|19899.55
16:47:04|19886.2
16:47:06|19886.2
16:47:06|19886.2
16:47:07|19890.
16:47:08|19890.
16:47:09|19890.
16:47:10|19890.
16:47:11|19890.
16:47:12|19890.
16:47:13|19890.
16:47:14|19890.
16:47:16|19890.
16:47:17|19890.
16:47:18|19890.
16:47:18|19890.
16:47:19|19877.13
16:47:20|19877.13
16:47:21|19884.45
16:47:22|19884.45
16:47:24|19884.45
16:47:25|19885.54
16:47:26|19885.54
16:47:27|19885.54
16:47:29|19885.54
16:47:29|19885.55
16:47:31|19885.55
16:47:32|19885.55
16:47:33|19885.55
16:47:34|19885.55
16:47:36|19892.14
16:47:37|19892.14
16:47:37|19892.14
16:47:38|19892.14
16:47:40|19892.14
16:47:40|19892.14
16:47:42|19892.14
16:47:43|19892.14
16:47:44|19892.14
16:47:44|19892.14
16:47:46|19891.15
16:47:47|19891.15
16:47:48|19891.15
16:47:49|19891.35
16:47:50|19889.32
16:47:51|19889.32
16:47:52|19889.32
16:47:53|19891.4
16:47:54|19891.4
16:47:55|19891.4
16:47:56|19891.4
16:47:57|19891.4
16:47:58|19885.
16:47:58|19885.
16:48:00|19885.
16:48:01|19885.
16:48:01|19885.
16:48:03|19885.
16:48:04|19885.
16:48:05|19885.
16:48:06|19881.69
16:48:07|19881.69
16:48:08|19881.3
16:48:09|19881.3
16:48:10|19881.3
16:48:11|19881.3
16:48:12|19881.3
16:48:13|19881.3
16:48:14|19881.3
16:48:15|19881.3
16:48:16|19881.3
16:48:17|19881.3
16:48:18|19881.3
16:48:19|19881.3
16:48:20|19881.3
16:48:21|19884.65
16:48:22|19884.65
16:48:23|19884.65
16:48:24|19884.65
16:48:26|19884.45
16:48:27|19881.31
16:48:28|19881.31
16:48:29|19884.81
16:48:31|19884.81
16:48:31|19884.81
16:48:32|19884.81
16:48:33|19895.8
16:48:34|19893.28
16:48:35|19894.96
16:48:36|19893.92
16:48:37|19893.92
16:48:38|19893.92
16:48:39|19893.92
16:48:40|19893.92
16:48:41|19891.39
16:48:42|19891.39
16:48:43|19891.39
16:48:44|19891.39
16:48:45|19891.26
16:48:46|19891.26
16:48:47|19891.26
16:48:48|19891.26
16:48:49|19891.26
16:48:50|19891.26
16:48:51|19891.26
16:48:52|19891.26
16:48:54|19891.26
16:48:55|19891.26
16:48:55|19891.26
16:48:56|19891.26
16:48:57|19891.26
16:48:59|19891.26
16:49:00|19892.96
16:49:01|19892.96
16:49:01|19892.96
16:49:02|19892.96
16:49:04|19892.96
16:49:05|19892.96
16:49:06|19892.96
16:49:07|19892.96
16:49:08|19892.96
16:49:09|19892.96
16:49:10|19887.28
16:49:11|19891.94
16:49:12|19891.94
16:49:13|19891.86
16:49:14|19891.85
16:49:15|19892.01
16:49:16|19892.01
16:49:17|19891.71
16:49:18|19888.96
16:49:19|19888.96
16:49:20|19888.96
16:49:21|19888.96
16:49:22|19888.96
16:49:23|19888.96
16:49:24|19888.96
16:49:25|19888.96
16:49:27|19888.96
16:49:27|19888.46
16:49:28|19895.06
16:49:30|19895.06
16:49:31|19894.37
16:49:33|19894.37
16:49:34|19895.01
16:49:35|19895.01
16:49:36|19895.01
16:49:36|19895.01
16:49:38|19895.01
16:49:39|19895.01
16:49:40|19895.01
16:49:41|19888.31
16:49:42|19888.31
16:49:43|19885.46
16:49:44|19892.33
16:49:45|19892.33
16:49:47|19893.53
16:49:47|19893.53
16:49:48|19893.53
16:49:49|19893.53
16:49:50|19893.53
16:49:51|19895.57
16:49:52|19902.43
16:49:53|19902.43
16:49:54|19902.43
16:49:55|19902.43
16:49:57|19902.43
16:49:58|19902.43
16:49:59|19902.22
16:50:00|19903.43
16:50:00|19915.89
16:50:02|19934.57
16:50:03|19950.
16:50:04|19954.47
16:50:05|19956.57
16:50:06|19954.48
16:50:07|19951.1
16:50:08|19939.01
16:50:09|19946.05
16:50:10|19946.21
16:50:11|19959.69
16:50:12|19969.98
16:50:13|19961.11
16:50:14|19956.12
16:50:15|19959.23
16:50:16|19964.41
16:50:17|19961.54
16:50:18|19961.54
16:50:18|19966.03
16:50:20|19961.94
16:50:21|19961.73
16:50:22|19956.74
16:50:23|19943.63
16:50:24|19949.14
16:50:25|19949.14
16:50:26|19957.35
16:50:27|19954.92
16:50:29|19954.92
16:50:30|19955.8
16:50:32|19955.73
16:50:32|19955.73
16:50:33|19955.73
16:50:34|19958.23
16:50:35|19958.23
16:50:36|19958.23
16:50:37|19958.23
16:50:38|19965.07
16:50:39|19963.25
16:50:40|19958.89
16:50:41|19958.87
16:50:43|19961.6
16:50:43|19951.69
16:50:44|19955.62
16:50:45|19955.62
16:50:46|19952.84
16:50:47|19956.67
16:50:48|19956.67
16:50:49|19969.65
16:50:50|19969.65
16:50:51|19976.53
16:50:52|19977.53
16:50:53|19977.53
16:50:54|19977.53
16:50:55|19977.53
16:50:56|19977.53
16:50:57|19977.53
16:50:58|19977.53
16:50:59|19977.53
16:51:00|19978.13
16:51:01|19978.13
16:51:02|19972.6
16:51:04|19963.72
16:51:04|19963.72
16:51:05|19963.72
16:51:06|19963.72
16:51:07|19974.84
16:51:08|19974.85
16:51:09|19974.74
16:51:10|19972.1
16:51:11|19972.1
16:51:12|19972.1
16:51:13|19972.1
16:51:14|19972.1
16:51:15|19972.1
16:51:16|19972.1
16:51:17|19959.25
16:51:18|19959.25
16:51:19|19959.25
16:51:21|19959.25
16:51:22|19959.25
16:51:23|19954.1
16:51:24|19954.1
16:51:24|19955.91
16:51:25|19957.23
16:51:26|19957.23
16:51:28|19950.
16:51:29|19939.45
16:51:31|19935.33
16:51:32|19941.53
16:51:33|19934.04
16:51:34|19934.04
16:51:36|19930.76
16:51:37|19930.76
16:51:38|19930.76
16:51:38|19937.62
16:51:39|19935.24
16:51:40|19931.32
16:51:41|19931.32
16:51:43|19931.33
16:51:44|19932.29
16:51:45|19928.71
16:51:46|19928.71
16:51:47|19936.28
16:51:48|19942.55
16:51:49|19941.79
16:51:50|19936.2
16:51:51|19936.2
16:51:52|19936.2
16:51:53|19936.19
16:51:54|19936.19
16:51:55|19937.03
16:51:56|19937.03
16:51:57|19935.01
16:51:58|19935.01
16:51:59|19933.04
16:52:00|19929.
16:52:01|19929.
16:52:02|19929.
16:52:03|19929.
16:52:04|19928.98
16:52:05|19928.98
16:52:06|19927.31
16:52:07|19927.31
16:52:08|19927.31
16:52:09|19927.31
16:52:10|19927.31
16:52:11|19927.31
16:52:12|19927.31
16:52:13|19930.53
16:52:14|19930.53
16:52:15|19929.16
16:52:16|19929.16
16:52:17|19929.16
16:52:18|19937.43
16:52:19|19937.43
16:52:20|19936.83
16:52:21|19936.83
16:52:22|19936.83
16:52:23|19936.83
16:52:24|19929.68
16:52:25|19931.8
16:52:26|19931.8
16:52:27|19945.98
16:52:28|19945.98
16:52:29|19945.98
16:52:30|19945.98
16:52:32|19945.98
16:52:33|19945.98
16:52:33|19945.98
16:52:34|19945.98
16:52:36|19945.98
16:52:38|19945.98
16:52:39|19933.25
16:52:39|19933.24
16:52:40|19933.24
16:52:42|19933.24
16:52:42|19933.24
16:52:44|19929.69
16:52:45|19929.69
16:52:46|19929.09
16:52:47|19929.09
16:52:48|19928.1
16:52:49|19928.1
16:52:49|19928.1
16:52:50|19928.1
16:52:52|19925.92
16:52:52|19925.92
16:52:54|19925.92
16:52:54|19925.92
16:52:56|19925.92
16:52:57|19925.89
16:52:58|19924.36
16:52:58|19924.36
16:53:00|19924.36
16:53:01|19924.36
16:53:01|19924.36
16:53:03|19924.36
16:53:04|19930.85
16:53:04|19930.85
16:53:05|19926.78
16:53:07|19926.82
16:53:07|19926.82
16:53:08|19924.36
16:53:10|19924.36
16:53:10|19923.61
16:53:11|19923.61
16:53:13|19923.6
16:53:13|19915.57
16:53:14|19915.57
16:53:16|19915.57
16:53:16|19912.25
16:53:18|19910.38
16:53:19|19909.25
16:53:20|19909.26
16:53:21|19909.26
16:53:22|19909.26
16:53:23|19915.89
16:53:24|19915.89
16:53:25|19915.89
16:53:26|19915.89
16:53:27|19914.01
16:53:28|19913.01
16:53:29|19913.01
16:53:31|19913.01
16:53:32|19913.01
16:53:33|19913.01
16:53:34|19913.01
16:53:36|19914.
16:53:37|19913.
16:53:38|19908.49
16:53:40|19918.43
16:53:40|19918.43
16:53:41|19918.43
16:53:42|19917.03
16:53:43|19919.21
16:53:45|19919.21
16:53:46|19918.44
16:53:48|19916.06
16:53:48|19916.06
16:53:49|19916.06
16:53:50|19916.06
16:53:51|19915.74
16:53:52|19915.74
16:53:53|19915.74
16:53:55|19914.68
16:53:56|19911.8
16:53:57|19911.8
16:53:58|19913.42
16:54:00|19913.42
16:54:00|19907.61
16:54:02|19910.37
16:54:04|19910.37
16:54:04|19910.37
16:54:06|19910.37
16:54:07|19907.97
16:54:08|19907.97
16:54:08|19900.69
16:54:10|19903.65
16:54:12|19902.95
16:54:12|19902.96
16:54:14|19900.97
16:54:15|19900.97
16:54:16|19898.15
16:54:17|19898.15
16:54:18|19898.15
16:54:19|19898.29
16:54:21|19889.69
16:54:21|19889.69
16:54:22|19889.69
16:54:24|19889.69
16:54:26|19886.06
16:54:26|19886.06
16:54:27|19886.07
16:54:29|19890.83
16:54:30|19890.83
16:54:32|19892.04
16:54:33|19892.04
16:54:34|19892.05
16:54:36|19892.05
16:54:38|19893.37
16:54:39|19893.37
16:54:39|19893.37
16:54:41|19894.74
16:54:41|19894.74
16:54:42|19894.74
16:54:43|19894.74
16:54:45|19894.74
16:54:45|19894.74
16:54:47|19894.74
16:54:47|19894.74
16:54:49|19894.74
16:54:49|19894.74
16:54:50|19893.24
16:54:52|19893.24
16:54:53|19893.28
16:54:54|19893.28
16:54:54|19893.28
16:54:56|19893.28
16:54:57|19896.12
16:54:58|19896.53
16:54:59|19896.53
16:55:00|19896.53
16:55:01|19896.53
16:55:02|19890.
16:55:02|19885.79
16:55:03|19885.79
16:55:04|19882.29
16:55:05|19882.29
16:55:07|19886.43
16:55:07|19886.43
16:55:09|19883.83
16:55:10|19889.01
16:55:10|19889.01
16:55:12|19891.9
16:55:12|19891.9
16:55:14|19891.9
16:55:15|19891.9
16:55:15|19891.9
16:55:17|19900.8
16:55:17|19900.8
16:55:18|19900.8
16:55:19|19900.8
16:55:21|19902.24
16:55:22|19902.24
16:55:23|19902.24
16:55:23|19902.24
16:55:24|19902.24
16:55:25|19893.32
16:55:27|19893.32
16:55:27|19893.32
16:55:29|19892.66
16:55:29|19892.66
16:55:31|19892.66
16:55:33|19895.69
16:55:33|19895.69
16:55:35|19896.8
16:55:37|19896.8
16:55:37|19896.8
16:55:39|19896.8
16:55:40|19896.8
16:55:41|19897.88
16:55:42|19897.88
16:55:43|19897.88
16:55:44|19898.59
16:55:45|19898.59
16:55:46|19898.59
16:55:47|19898.59
16:55:48|19898.59
16:55:49|19897.7
16:55:50|19897.7
16:55:51|19906.07
16:55:52|19906.09
16:55:53|19906.09
16:55:54|19907.1
16:55:55|19907.1
16:55:56|19907.1
16:55:57|19907.1
16:55:58|19907.1
16:55:59|19907.1
16:56:00|19911.56
16:56:01|19911.56
16:56:02|19911.56
16:56:03|19911.56
16:56:04|19911.56
16:56:05|19911.56
16:56:06|19898.59
16:56:07|19895.81
16:56:07|19895.81
16:56:09|19895.81
16:56:10|19895.81
16:56:11|19895.81
16:56:12|19895.81
16:56:13|19895.81
16:56:14|19895.81
16:56:15|19895.81
16:56:15|19897.33
16:56:17|19897.33
16:56:18|19897.27
16:56:19|19901.28
16:56:20|19904.47
16:56:21|19904.89
16:56:22|19907.53
16:56:23|19907.53
16:56:24|19907.53
16:56:25|19901.93
16:56:26|19901.93
16:56:27|19901.93
16:56:28|19901.93
16:56:29|19901.93
16:56:30|19901.93
16:56:31|19901.93
16:56:33|19901.93
16:56:33|19901.93
16:56:34|19901.93
16:56:35|19901.93
16:56:37|19901.93
16:56:38|19901.93
16:56:39|19901.93
16:56:39|19897.74
16:56:41|19897.74
16:56:42|19897.74
16:56:43|19899.78
16:56:44|19899.78
16:56:45|19899.78
16:56:46|19899.78
16:56:47|19899.78
16:56:48|19899.78
16:56:49|19891.87
16:56:50|19891.87
16:56:51|19891.87
16:56:52|19891.87
16:56:53|19884.81
16:56:54|19884.79
16:56:55|19884.85
16:56:56|19884.85
16:56:57|19884.85
16:56:58|19884.85
16:56:59|19884.85
16:57:00|19889.64
16:57:01|19889.64
16:57:02|19889.64
16:57:03|19889.64
16:57:04|19889.64
16:57:05|19889.64
16:57:06|19889.64
16:57:07|19894.89
16:57:09|19894.89
16:57:11|19894.89
16:57:11|19894.89
16:57:12|19892.94
16:57:13|19892.94
16:57:15|19892.94
16:57:15|19892.94
16:57:17|19892.94
16:57:18|19892.94
16:57:18|19889.64
16:57:20|19889.64
16:57:21|19889.64
16:57:22|19889.64
16:57:23|19889.64
16:57:24|19889.64
16:57:25|19889.64
16:57:26|19889.64
16:57:27|19889.64
16:57:29|19886.37
16:57:30|19886.37
16:57:30|19889.65
16:57:32|19889.65
16:57:33|19889.65
16:57:34|19889.37
16:57:36|19889.37
16:57:37|19889.37
16:57:38|19889.37
16:57:39|19889.37
16:57:40|19889.37
16:57:41|19889.37
16:57:42|19890.65
16:57:43|19893.99
16:57:44|19893.99
16:57:46|19893.99
16:57:47|19898.33
16:57:48|19895.89
16:57:49|19895.89
16:57:50|19895.89
16:57:51|19895.89
16:57:52|19895.89
16:57:53|19895.89
16:57:54|19895.89
16:57:56|19895.11
16:57:56|19895.11
16:57:57|19895.11
16:57:58|19895.11
16:57:59|19892.42
16:58:00|19892.42
16:58:01|19896.41
16:58:02|19893.26
16:58:03|19893.26
16:58:04|19894.48
16:58:05|19892.45
16:58:06|19892.45
16:58:07|19895.94
16:58:09|19895.94
16:58:11|19895.94
16:58:11|19895.94
16:58:12|19895.26
16:58:13|19895.26
16:58:14|19895.26
16:58:15|19895.26
16:58:16|19895.26
16:58:17|19895.26
16:58:19|19902.53
16:58:20|19902.44
16:58:21|19902.44
16:58:22|19902.44
16:58:22|19902.44
16:58:24|19902.44
16:58:25|19902.44
16:58:26|19902.44
16:58:27|19912.59
16:58:28|19910.83
16:58:29|19910.83
16:58:30|19909.21
16:58:31|19904.01
16:58:31|19905.01
16:58:33|19905.01
16:58:34|19905.01
16:58:35|19905.01
16:58:36|19908.08
16:58:38|19908.08
16:58:38|19908.08
16:58:40|19916.63
16:58:41|19916.63
16:58:42|19916.63
16:58:43|19927.34
16:58:45|19927.91
16:58:45|19927.91
16:58:46|19927.91
16:58:48|19927.91
16:58:48|19929.33
16:58:50|19929.33
16:58:51|19929.33
16:58:52|19928.33
16:58:52|19928.33
16:58:53|19932.39
16:58:54|19935.84
16:58:56|19935.84
16:58:56|19935.84
16:58:57|19931.94
16:58:59|19931.94
16:59:00|19935.45
16:59:01|19935.45
16:59:01|19935.45
16:59:02|19936.83
16:59:04|19936.83
16:59:05|19944.34
16:59:06|19950.
16:59:06|19950.
16:59:07|19950.
16:59:08|19950.
16:59:10|19950.
16:59:11|19950.
16:59:12|19958.35
16:59:13|19958.35
16:59:14|19954.34
16:59:16|19947.41
16:59:17|19946.41
16:59:17|19946.41
16:59:19|19946.41
16:59:20|19950.45
16:59:21|19950.45
16:59:21|19950.45
16:59:23|19950.45
16:59:24|19950.06
16:59:25|19953.34
16:59:26|19953.34
16:59:28|19957.31
16:59:29|19957.35
16:59:31|19957.34
16:59:31|19957.34
16:59:32|19954.37
16:59:33|19954.37
16:59:35|19954.37
16:59:36|19954.37
16:59:37|19954.37
16:59:38|19946.73
16:59:39|19946.41
16:59:40|19948.31
16:59:42|19948.31
16:59:42|19948.31
16:59:44|19948.31
16:59:45|19941.58
16:59:46|19943.21
16:59:47|19943.21
16:59:48|19943.21
16:59:49|19943.21
16:59:50|19943.21
16:59:51|19945.45
16:59:52|19945.45
16:59:54|19945.45
16:59:55|19946.86
16:59:56|19949.39
16:59:57|19949.39
16:59:58|19949.39
16:59:59|19950.66
17:00:00|19949.58
17:00:01|19949.58
17:00:02|19949.19
17:00:03|19947.29
17:00:05|19947.29
17:00:06|19940.73
17:00:08|19940.73
17:00:08|19940.73
17:00:09|19940.73
17:00:10|19940.73
17:00:11|19940.73
17:00:13|19935.39
17:00:13|19935.39
17:00:15|19947.56
17:00:16|19947.56
17:00:17|19947.56
17:00:18|19947.56
17:00:19|19947.56
17:00:21|19950.21
17:00:21|19952.96
17:00:23|19952.96
17:00:23|19950.92
17:00:25|19950.92
17:00:26|19953.01
17:00:27|19953.01
17:00:28|19953.01
17:00:29|19953.01
17:00:31|19963.21
17:00:31|19963.21
17:00:32|19970.29
17:00:33|19970.29
17:00:34|19970.29
17:00:36|19970.29
17:00:37|19966.93
17:00:38|19966.93
17:00:39|19966.93
17:00:41|19968.16
17:00:42|19966.65
17:00:43|19966.65
17:00:44|19966.65
17:00:45|19963.28
17:00:46|19963.28
17:00:47|19963.21
17:00:48|19963.21
17:00:50|19965.27
17:00:51|19965.27
17:00:52|19976.94
17:00:53|19976.94
17:00:54|19976.94
17:00:55|19969.74
17:00:56|19969.74
17:00:57|19968.06
17:00:58|19960.84
17:00:59|19960.84
17:01:00|19960.84
17:01:01|19966.63
17:01:02|19965.24
17:01:03|19990.
17:01:04|19990.
17:01:05|19990.
17:01:06|19990.
17:01:08|19987.43
17:01:08|19987.43
17:01:09|19987.43
17:01:10|19987.43
17:01:12|20000.
17:01:13|19999.29
17:01:13|20007.42
17:01:15|20025.16
17:01:16|20025.16
17:01:17|20040.81
17:01:18|20043.48
17:01:19|20043.48
17:01:20|20037.35
17:01:21|20043.6
17:01:22|20038.76
17:01:22|20034.93
17:01:24|20029.17
17:01:25|20023.2
17:01:26|20023.2
17:01:27|20023.2
17:01:28|20023.2
17:01:29|20011.43
17:01:30|20011.43
17:01:31|20011.43
17:01:32|20011.43
17:01:33|20017.26
17:01:34|20017.26
17:01:35|20006.83
17:01:36|20004.85
17:01:38|20005.83
17:01:39|20005.83
17:01:40|20005.83
17:01:41|20008.53
17:01:42|20027.79
17:01:43|20030.97
17:01:44|20037.58
17:01:45|20037.58
17:01:46|20045.24
17:01:47|20044.14
17:01:48|20044.14
17:01:49|20044.14
17:01:50|20044.14
17:01:51|20039.96
17:01:52|20034.68
17:01:54|20028.15
17:01:54|20023.01
17:01:55|20023.01
17:01:56|20023.01
17:01:57|20039.23
17:01:58|20039.23
17:01:59|20039.23
17:02:00|20039.23
17:02:01|20049.86
17:02:04|20049.86
17:02:05|20049.86
17:02:06|20040.86
17:02:07|20040.86
17:02:08|20041.7
17:02:09|20036.2
17:02:10|20039.98
17:02:11|20040.78
17:02:12|20040.78
17:02:13|20036.13
17:02:14|20032.57
17:02:15|20035.98
17:02:16|20035.98
17:02:17|20032.56
17:02:18|20032.56
17:02:19|20024.34
17:02:20|20024.34
17:02:21|20028.11
17:02:22|20028.11
17:02:23|20028.11
17:02:24|20025.7
17:02:25|20026.42
17:02:26|20017.59
17:02:27|20017.59
17:02:28|20017.59
17:02:29|20025.4
17:02:30|20014.47
17:02:31|20014.47
17:02:32|20014.47
17:02:33|20014.47
17:02:34|20014.47
17:02:35|20014.47
17:02:36|20023.37
17:02:37|20018.98
17:02:39|20018.98
17:02:40|20018.98
17:02:41|20018.98
17:02:43|20018.15
17:02:44|20018.12
17:02:45|20014.75
17:02:45|20014.75
17:02:47|20014.75
17:02:47|20014.75
17:02:49|20014.75
17:02:50|20014.75
17:02:51|20014.75
17:02:52|20014.75
17:02:53|20028.41
17:02:53|20028.41
17:02:54|20021.92
17:02:55|20018.74
17:02:56|20018.74
17:02:57|20018.74
17:02:59|20018.74
17:02:59|20018.74
17:03:00|20019.
17:03:01|20019.
17:03:03|20014.47
17:03:04|20014.47
17:03:05|20014.47
17:03:06|20014.47
17:03:07|20018.69
17:03:09|20018.69
17:03:09|20018.69
17:03:10|20018.69
17:03:11|20018.69
17:03:12|20018.69
17:03:14|20018.28
17:03:14|20018.28
17:03:15|20018.28
17:03:16|20018.28
17:03:17|20022.46
17:03:18|20021.84
17:03:19|20019.12
17:03:21|20023.39
17:03:22|20019.12
17:03:23|20019.12
17:03:24|20019.12
17:03:25|20016.92
17:03:26|20017.92
17:03:27|20017.92
17:03:28|20017.92
17:03:29|20017.92
17:03:30|20017.92
17:03:32|20023.48
17:03:32|20029.29
17:03:33|20029.29
17:03:34|20029.29
17:03:35|20029.29
17:03:36|20028.8
17:03:37|20028.8
17:03:39|20032.71
17:03:40|20032.71
17:03:42|20032.71
17:03:42|20032.71
17:03:44|20032.71
17:03:45|20032.71
17:03:46|20032.71
17:03:47|20032.71
17:03:48|20028.08
17:03:49|20024.5
17:03:50|20024.5
17:03:51|20024.5
17:03:52|20024.5
17:03:53|20024.5
17:03:54|20030.06
17:03:55|20030.06
17:03:56|20030.06
17:03:57|20027.99
17:03:58|20027.99
17:03:59|20027.99
17:04:00|20027.99
17:04:01|20027.86
17:04:02|20027.86
17:04:04|20028.87
17:04:04|20028.87
17:04:05|20028.87
17:04:07|20027.86
17:04:07|20024.74
17:04:09|20021.9
17:04:09|20018.76
17:04:11|20018.76
17:04:11|20018.76
17:04:12|20018.76
17:04:13|20018.76
17:04:14|20018.76
17:04:15|20018.76
17:04:16|20018.76
17:04:17|20018.76
17:04:18|20018.76
17:04:20|20018.76
17:04:20|20018.76
17:04:22|20018.76
17:04:22|20018.76
17:04:24|20018.76
17:04:25|20016.07
17:04:25|20016.07
17:04:26|20016.07
17:04:28|20016.07
17:04:28|20028.79
17:04:29|20028.79
17:04:30|20027.67
17:04:32|20027.67
17:04:32|20027.67
17:04:33|20027.67
17:04:35|20019.2
17:04:35|20019.2
17:04:37|20019.2
17:04:38|20019.2
17:04:39|20019.2
17:04:41|20019.2
17:04:42|20023.49
17:04:42|20023.49
17:04:44|20025.25
17:04:45|20028.8
17:04:46|20028.8
17:04:47|20028.8
17:04:48|20028.8
17:04:49|20028.8
17:04:50|20028.8
17:04:51|20028.8
17:04:52|20028.8
17:04:53|20033.28
17:04:54|20033.28
17:04:55|20032.13
17:04:56|20034.29
17:04:57|20035.15
17:04:58|20035.15
17:04:59|20035.15
17:05:01|20035.15
17:05:01|20035.15
17:05:02|20035.15
17:05:04|20027.8
17:05:05|20024.82
17:05:07|20024.82
17:05:07|20024.82
17:05:08|20024.82
17:05:10|20040.83
17:05:10|20041.1
17:05:11|20041.1
17:05:12|20050.75
17:05:13|20050.75
17:05:14|20050.75
17:05:15|20050.75
17:05:16|20050.75
17:05:17|20050.75
17:05:18|20050.75
17:05:19|20050.75
17:05:20|20050.75
17:05:21|20050.75
17:05:22|20050.75
17:05:23|20050.75
17:05:24|20037.63
17:05:25|20037.07
17:05:26|20037.07
17:05:27|20028.8
17:05:28|20028.8
17:05:29|20028.8
17:05:30|20028.8
17:05:31|20028.8
17:05:32|20028.79
17:05:33|20028.79
17:05:34|20028.79
17:05:35|20028.79
17:05:36|20028.79
17:05:37|20021.58
17:05:38|20021.58
17:05:39|20012.18
17:05:41|20011.36
17:05:42|20011.36
17:05:43|20011.36
17:05:44|20011.36
17:05:46|20011.36
17:05:47|20013.32
17:05:48|20006.09
17:05:49|20005.62
17:05:50|20005.62
17:05:51|20005.62
17:05:52|20005.62
17:05:53|20001.53
17:05:54|20001.53
17:05:55|20000.02
17:05:56|20000.02
17:05:57|20000.01
17:05:58|20004.9
17:05:59|20004.9
17:06:00|20004.75
17:06:01|20005.02
17:06:02|20006.36
17:06:03|20009.67
17:06:04|20009.67
17:06:05|20009.67
17:06:06|20003.67
17:06:07|20003.67
17:06:08|20003.67
17:06:09|20001.99
17:06:10|20001.99
17:06:11|20001.99
17:06:12|20001.99
17:06:13|20001.99
17:06:14|20001.99
17:06:15|20001.99
17:06:16|20001.99
17:06:17|20001.99
17:06:19|20011.36
17:06:19|20011.36
17:06:20|20011.36
17:06:21|20011.36
17:06:22|20011.36
17:06:23|20011.36
17:06:24|20010.37
17:06:25|20010.37
17:06:26|20014.15
17:06:27|20014.15
17:06:28|20014.71
17:06:29|20016.18
17:06:30|20016.18
17:06:32|20016.18
17:06:32|20016.18
17:06:33|20016.18
17:06:34|20014.33
17:06:36|20014.33
17:06:37|20014.33
17:06:37|20014.33
17:06:38|20014.33
17:06:39|20014.33
17:06:40|19995.19
17:06:42|19995.19
17:06:43|19995.19
17:06:44|20012.75
17:06:45|20022.27
17:06:47|20022.27
17:06:48|20022.27
17:06:49|20022.27
17:06:50|20022.27
17:06:52|20036.32
17:06:52|20030.72
17:06:53|20036.79
17:06:55|20036.79
17:06:55|20036.79
17:06:57|20036.79
17:06:57|20044.15
17:06:58|20044.17
17:07:00|20044.17
17:07:00|20044.17
17:07:02|20044.17
17:07:02|20044.17
17:07:03|20044.17
17:07:05|20040.3
17:07:06|20040.3
17:07:07|20040.3
17:07:08|20040.3
17:07:09|20040.3
17:07:10|20040.04
17:07:11|20040.04
17:07:12|20040.04
17:07:13|20040.04
17:07:14|20040.04
17:07:15|20040.04
17:07:16|20040.04
17:07:17|20040.04
17:07:18|20035.97
17:07:19|20045.2
17:07:20|20045.2
17:07:21|20045.2
17:07:22|20045.2
17:07:23|20045.2
17:07:24|20045.2
17:07:25|20045.2
17:07:26|20045.2
17:07:27|20045.2
17:07:28|20049.57
17:07:29|20073.49
17:07:30|20082.61
17:07:32|20087.87
17:07:32|20087.87
17:07:34|20082.87
17:07:35|20076.31
17:07:36|20076.31
17:07:37|20076.31
17:07:37|20076.31
17:07:39|20075.61
17:07:39|20075.61
17:07:41|20075.61
17:07:41|20075.61
17:07:42|20075.61
17:07:43|20078.61
17:07:45|20077.91
17:07:46|20079.78
17:07:47|20073.64
17:07:49|20073.64
17:07:49|20073.64
17:07:50|20073.64
17:07:52|20073.64
17:07:52|20089.81
17:07:54|20089.81
17:07:54|20089.81
17:07:56|20082.06
17:07:56|20082.06
17:07:57|20082.06
17:07:58|20082.06
17:08:00|20082.06
17:08:00|20085.68
17:08:02|20085.68
17:08:02|20084.04
17:08:04|20084.03
17:08:04|20078.25
17:08:06|20081.92
17:08:07|20081.92
17:08:07|20081.92
17:08:08|20081.92
17:08:10|20087.6
17:08:10|20080.81
17:08:11|20084.57
17:08:12|20087.89
17:08:13|20081.65
17:08:15|20081.65
17:08:16|20084.34
17:08:16|20084.34
17:08:18|20085.34
17:08:19|20081.58
17:08:19|20084.86
17:08:21|20084.86
17:08:22|20084.86
17:08:23|20084.86
17:08:24|20084.86
17:08:25|20084.48
17:08:26|20079.65
17:08:27|20073.8
17:08:28|20073.2
17:08:29|20075.1
17:08:30|20066.33
17:08:31|20066.33
17:08:32|20066.33
17:08:33|20066.69
17:08:34|20066.69
17:08:36|20066.69
17:08:37|20066.69
17:08:37|20066.12
17:08:38|20073.79
17:08:40|20073.79
17:08:41|20073.79
17:08:42|20073.79
17:08:44|20073.79
17:08:45|20073.8
17:08:46|20073.8
17:08:46|20073.8
17:08:49|20073.8
17:08:50|20077.78
17:08:51|20077.78
17:08:51|20077.78
17:08:52|20077.78
17:08:54|20077.78
17:08:54|20077.78
17:08:56|20077.78
17:08:57|20077.78
17:08:58|20077.78
17:08:59|20068.21
17:09:01|20068.21
17:09:02|20067.01
17:09:03|20067.01
17:09:03|20067.01
17:09:05|20067.01
17:09:06|20067.01
17:09:07|20067.01
17:09:08|20067.01
17:09:09|20067.01
17:09:10|20067.01
17:09:11|20066.1
17:09:12|20066.1
17:09:13|20066.1
17:09:14|20075.99
17:09:15|20086.13
17:09:16|20084.56
17:09:17|20084.56
17:09:18|20084.56
17:09:19|20084.56
17:09:21|20084.56
17:09:21|20084.56
17:09:22|20084.56
17:09:23|20081.16
17:09:24|20081.16
17:09:25|20081.16
17:09:26|20081.16
17:09:27|20083.08
17:09:28|20083.08
17:09:29|20083.08
17:09:30|20083.08
17:09:31|20083.08
17:09:32|20083.08
17:09:33|20083.08
17:09:34|20083.08
17:09:35|20100.
17:09:36|20105.99
17:09:37|20111.61
17:09:38|20111.61
17:09:39|20104.93
17:09:41|20104.93
17:09:42|20104.93
17:09:43|20104.93
17:09:44|20094.41
17:09:46|20094.41
17:09:46|20094.41
17:09:47|20094.41
17:09:49|20094.41
17:09:50|20094.41
17:09:51|20094.41
17:09:51|20094.41
17:09:53|20098.56
17:09:54|20093.53
17:09:55|20093.53
17:09:57|20093.84
17:09:57|20093.84
17:09:59|20093.84
17:09:59|20093.84
17:10:00|20093.84
17:10:02|20093.84
17:10:02|20093.84
17:10:03|20093.84
17:10:04|20087.35
17:10:05|20082.47
17:10:06|20086.33
17:10:07|20086.33
17:10:08|20086.33
17:10:09|20094.32
17:10:11|20099.34
17:10:12|20100.71
17:10:12|20100.71
17:10:13|20100.71
17:10:14|20100.71
17:10:15|20100.71
17:10:16|20100.71
17:10:17|20095.51
17:10:18|20088.55
17:10:19|20088.55
17:10:21|20088.55
17:10:22|20088.55
17:10:22|20088.55
17:10:24|20088.55
17:10:24|20088.55
17:10:26|20088.55
17:10:26|20088.55
17:10:28|20088.55
17:10:28|20088.55
17:10:29|20088.55
17:10:30|20088.55
17:10:31|20088.55
17:10:32|20103.56
17:10:33|20103.56
17:10:34|20103.56
17:10:36|20107.49
17:10:37|20102.72
17:10:38|20102.72
17:10:39|20094.49
17:10:40|20093.76
17:10:41|20093.76
17:10:42|20105.94
17:10:43|20111.2
17:10:44|20111.2
17:10:45|20111.2
17:10:47|20111.2
17:10:48|20111.2
17:10:50|20102.22
17:10:50|20102.22
17:10:51|20102.22
17:10:52|20094.77
17:10:53|20094.77
17:10:54|20094.77
17:10:55|20094.77
17:10:56|20100.
17:10:57|20100.
17:10:58|20100.
17:10:59|20100.
17:11:00|20100.8
17:11:01|20100.8
17:11:02|20100.79
17:11:04|20100.79
17:11:04|20100.79
17:11:06|20100.21
17:11:06|20100.21
17:11:08|20094.57
17:11:09|20090.
17:11:10|20090.2
17:11:11|20090.2
17:11:12|20092.85
17:11:13|20094.03
17:11:14|20094.03
17:11:15|20094.03
17:11:16|20091.52
17:11:17|20091.52
17:11:18|20091.52
17:11:20|20092.68
17:11:20|20092.68
17:11:22|20092.68
17:11:22|20092.68
17:11:24|20092.68
17:11:24|20092.68
17:11:26|20092.68
17:11:26|20092.68
17:11:28|20092.68
17:11:28|20092.68
17:11:30|20092.68
17:11:31|20094.52
17:11:31|20094.52
17:11:32|20094.52
17:11:33|20094.52
17:11:35|20094.64
17:11:36|20094.64
17:11:37|20094.64
17:11:38|20094.64
17:11:39|20094.64
17:11:40|20089.66
17:11:41|20089.66
17:11:42|20089.66
17:11:43|20089.66
17:11:44|20092.14
17:11:45|20092.15
17:11:46|20092.15
17:11:48|20088.91
17:11:49|20088.91
17:11:49|20088.91
17:11:51|20088.91
17:11:52|20088.91
17:11:54|20088.91
17:11:55|20088.91
17:11:56|20088.91
17:11:57|20088.91
17:11:58|20088.91
17:12:00|20090.62
17:12:00|20090.61
17:12:01|20090.61
17:12:02|20090.61
17:12:03|20090.67
17:12:05|20090.67
17:12:05|20090.67
17:12:07|20090.67
17:12:08|20082.7
17:12:09|20082.7
17:12:09|20082.7
17:12:10|20082.7
17:12:12|20082.7
17:12:12|20075.48
17:12:13|20075.48
17:12:15|20068.4
17:12:15|20071.17
17:12:16|20066.69
17:12:18|20066.69
17:12:19|20066.69
17:12:19|20066.1
17:12:20|20070.01
17:12:21|20070.01
17:12:22|20070.01
17:12:23|20066.1
17:12:25|20055.41
17:12:26|20053.99
17:12:28|20055.28
17:12:28|20055.28
17:12:29|20052.72
17:12:31|20052.72
17:12:32|20052.72
17:12:33|20043.15
17:12:34|20043.15
17:12:35|20051.51
17:12:36|20056.58
17:12:37|20056.58
17:12:38|20056.58
17:12:39|20051.5
17:12:40|20062.49
17:12:42|20062.49
17:12:42|20062.49
17:12:43|20062.49
17:12:44|20056.25
17:12:45|20056.25
17:12:46|20054.24
17:12:47|20059.98
17:12:48|20059.98
17:12:50|20065.65
17:12:50|20067.18
17:12:51|20060.92
17:12:53|20060.92
17:12:54|20060.92
17:12:55|20060.92
17:12:56|20055.31
17:12:56|20052.38
17:12:58|20051.52
17:12:59|20051.49
17:13:01|20056.15
17:13:01|20056.15
17:13:02|20052.27
17:13:03|20050.98
17:13:04|20053.59
17:13:05|20053.59
17:13:06|20053.59
17:13:07|20050.44
17:13:08|20050.44
17:13:09|20051.76
17:13:10|20049.23
17:13:11|20049.23
17:13:12|20051.76
17:13:13|20058.85
17:13:14|20060.92
17:13:15|20068.64
17:13:16|20068.64
17:13:17|20067.1
17:13:18|20067.1
17:13:19|20067.1
17:13:20|20067.1
17:13:21|20060.6
17:13:22|20060.6
17:13:23|20071.72
17:13:24|20071.71
17:13:26|20073.11
17:13:27|20073.11
17:13:28|20067.8
17:13:28|20068.54
17:13:29|20071.75
17:13:31|20071.75
17:13:32|20071.75
17:13:33|20071.75
17:13:34|20071.75
17:13:35|20071.75
17:13:36|20066.51
17:13:38|20066.51
17:13:38|20073.34
17:13:39|20067.52
17:13:41|20067.52
17:13:41|20067.52
17:13:43|20065.51
17:13:43|20065.51
17:13:45|20065.51
17:13:46|20067.61
17:13:46|20067.61
17:13:48|20065.17
17:13:48|20070.77
17:13:49|20072.35
17:13:51|20069.37
17:13:51|20069.37
17:13:52|20069.37
17:13:53|20069.37
17:13:54|20069.37
17:13:56|20069.37
17:13:56|20066.22
17:13:58|20066.22
17:13:58|20066.22
17:14:00|20066.23
17:14:01|20067.24
17:14:02|20069.7
17:14:03|20066.85
17:14:04|20066.85
17:14:05|20068.69
17:14:06|20066.52
17:14:07|20066.52
17:14:08|20066.52
17:14:09|20068.73
17:14:09|20068.73
17:14:11|20068.73
17:14:11|20070.41
17:14:13|20073.83
17:14:14|20073.83
17:14:15|20073.83
17:14:16|20073.83
17:14:17|20073.83
17:14:18|20072.83
17:14:19|20072.83
17:14:20|20072.83
17:14:21|20072.87
17:14:22|20076.86
17:14:23|20076.86
17:14:24|20069.78
17:14:24|20069.78
17:14:25|20069.78
17:14:27|20069.78
17:14:28|20069.78
17:14:29|20069.78
17:14:30|20069.78
17:14:31|20080.
17:14:32|20085.9
17:14:33|20091.29
17:14:34|20091.29
17:14:35|20091.29
17:14:36|20094.2
17:14:37|20094.2
17:14:38|20094.2
17:14:39|20094.2
17:14:40|20094.2
17:14:41|20094.2
17:14:42|20094.2
17:14:43|20094.2
17:14:44|20096.67
17:14:45|20096.67
17:14:46|20092.4
17:14:47|20095.21
17:14:48|20098.65
17:14:49|20098.65
17:14:50|20098.65
17:14:51|20096.43
17:14:52|20096.43
17:14:54|20096.43
17:14:55|20096.43
17:14:56|20096.44
17:14:57|20103.17
17:14:58|20103.17
17:14:59|20104.57
17:15:00|20104.57
17:15:00|20104.92
17:15:02|20104.92
17:15:03|20104.92
17:15:04|20104.92
17:15:05|20104.92
17:15:06|20104.92
17:15:08|20104.92
17:15:08|20104.92
17:15:09|20100.33
17:15:11|20095.13
17:15:11|20095.13
17:15:12|20097.65
17:15:13|20100.01
17:15:14|20104.91
17:15:15|20100.88
17:15:17|20096.72
17:15:17|20096.72
17:15:18|20103.86
17:15:20|20097.04
17:15:21|20097.03
17:15:21|20095.24
17:15:23|20095.24
17:15:23|20102.82
17:15:25|20102.82
17:15:25|20102.82
17:15:27|20094.6
17:15:28|20094.6
17:15:29|20092.76
17:15:29|20088.92
17:15:31|20091.52
17:15:32|20091.52
17:15:33|20091.52
17:15:34|20085.68
17:15:35|20088.48
17:15:36|20088.48
17:15:37|20088.48
17:15:38|20088.48
17:15:38|20088.48
17:15:40|20091.5
17:15:41|20098.34
17:15:41|20098.34
17:15:42|20097.33
17:15:44|20097.33
17:15:45|20097.33
17:15:45|20097.33
17:15:47|20097.33
17:15:48|20097.33
17:15:49|20097.33
17:15:50|20087.35
17:15:52|20087.34
17:15:52|20087.34
17:15:54|20087.34
17:15:55|20087.38
17:15:56|20087.38
17:15:57|20089.7
17:15:58|20089.7
17:15:59|20089.66
17:16:00|20087.95
17:16:01|20087.95
17:16:02|20087.95
17:16:03|20087.95
17:16:05|20085.03
17:16:05|20084.04
17:16:07|20084.04
17:16:08|20084.04
17:16:08|20081.33
17:16:09|20081.33
17:16:11|20085.26
17:16:11|20084.04
17:16:13|20084.04
17:16:13|20081.54
17:16:14|20081.54
17:16:16|20081.54
17:16:17|20080.33
17:16:18|20080.33
17:16:18|20080.33
17:16:19|20080.33
17:16:21|20080.33
17:16:22|20080.33
17:16:22|20080.33
17:16:23|20080.33
17:16:24|20080.33
17:16:25|20080.33
17:16:26|20080.33
17:16:27|20080.33
17:16:28|20082.72
17:16:29|20081.72
17:16:30|20081.72
17:16:31|20081.72
17:16:33|20086.36
17:16:34|20086.36
17:16:35|20086.36
17:16:36|20086.36
17:16:36|20086.52
17:16:37|20086.52
17:16:39|20086.52
17:16:39|20086.52
17:16:40|20083.64
17:16:42|20083.64
17:16:43|20083.64
17:16:44|20083.64
17:16:45|20083.64
17:16:47|20083.64
17:16:47|20083.64
17:16:48|20083.64
17:16:49|20086.4
17:16:50|20086.4
17:16:52|20086.4
17:16:54|20086.4
17:16:55|20082.74
17:16:56|20082.74
17:16:57|20082.74
17:16:59|20086.91
17:16:59|20086.91
17:17:01|20086.91
17:17:02|20086.91
17:17:02|20086.91
17:17:03|20082.73
17:17:05|20082.72
17:17:06|20082.72
17:17:07|20082.72
17:17:09|20079.11
17:17:09|20079.11
17:17:10|20079.11
17:17:11|20079.46
17:17:12|20079.46
17:17:13|20079.46
17:17:14|20079.46
17:17:15|20077.66
17:17:16|20077.67
17:17:17|20077.64
17:17:18|20077.64
17:17:19|20077.64
17:17:20|20077.64
17:17:21|20077.64
17:17:23|20077.64
17:17:24|20067.24
17:17:24|20068.73
17:17:26|20068.73
17:17:27|20068.73
17:17:27|20068.73
17:17:29|20068.73
17:17:29|20068.73
17:17:30|20068.73
17:17:32|20064.
17:17:32|20064.
17:17:34|20064.49
17:17:34|20064.49
17:17:36|20064.49
17:17:36|20064.49
17:17:37|20064.49
17:17:38|20064.49
17:17:40|20068.38
17:17:41|20068.38
17:17:43|20068.37
17:17:43|20069.41
17:17:44|20069.41
17:17:45|20069.41
17:17:47|20069.41
17:17:48|20069.41
17:17:49|20069.41
17:17:50|20060.91
17:17:51|20060.91
17:17:52|20060.22
17:17:54|20060.22
17:17:55|20050.
17:17:56|20050.
17:17:57|20050.
17:17:58|20051.
17:17:59|20051.
17:18:00|20050.
17:18:01|20050.
17:18:02|20050.
17:18:03|20050.
17:18:04|20050.
17:18:05|20054.67
17:18:06|20054.67
17:18:08|20054.67
17:18:08|20054.67
17:18:09|20054.67
17:18:10|20054.67
17:18:11|20059.64
17:18:12|20063.38
17:18:13|20063.38
17:18:14|20063.38
17:18:15|20063.38
17:18:16|20063.38
17:18:18|20063.38
17:18:18|20063.38
17:18:19|20063.38
17:18:20|20063.38
17:18:21|20063.38
17:18:22|20063.38
17:18:23|20063.38
17:18:24|20063.38
17:18:25|20067.
17:18:26|20067.
17:18:27|20067.
17:18:28|20067.
17:18:29|20067.
17:18:30|20067.
17:18:31|20067.
17:18:32|20067.
17:18:33|20071.79
17:18:34|20071.79
17:18:35|20071.79
17:18:36|20071.79
17:18:37|20071.79
17:18:38|20067.
17:18:39|20063.71
17:18:40|20063.71
17:18:41|20063.71
17:18:42|20067.03
17:18:43|20067.03
17:18:44|20068.02
17:18:46|20068.02
17:18:47|20068.02
17:18:48|20068.02
17:18:49|20069.67
17:18:50|20069.67
17:18:51|20069.67
17:18:52|20069.67
17:18:53|20081.59
17:18:55|20081.59
17:18:56|20088.55
17:18:57|20088.55
17:18:59|20083.32
17:18:59|20080.38
17:19:01|20080.38
17:19:01|20080.38
17:19:02|20076.83
17:19:03|20076.83
17:19:04|20076.83
17:19:06|20076.83
17:19:06|20076.83
17:19:08|20076.83
17:19:08|20076.83
17:19:10|20082.7
17:19:11|20082.7
17:19:12|20082.7
17:19:13|20082.7
17:19:14|20082.7
17:19:15|20082.7
17:19:17|20082.7
17:19:17|20082.7
17:19:19|20070.25
17:19:20|20070.41
17:19:21|20070.41
17:19:22|20070.41
17:19:23|20065.62
17:19:24|20065.62
17:19:25|20069.62
17:19:26|20068.62
17:19:27|20068.62
17:19:28|20068.62
17:19:29|20068.62
17:19:30|20068.62
17:19:31|20068.62
17:19:32|20068.62
17:19:33|20068.62
17:19:34|20068.62
17:19:35|20068.62
17:19:36|20068.62
17:19:37|20068.62
17:19:38|20068.62
17:19:39|20074.01
17:19:40|20074.01
17:19:41|20074.01
17:19:42|20074.01
17:19:43|20074.01
17:19:44|20073.67
17:19:45|20073.67
17:19:46|20073.67
17:19:47|20073.88
17:19:48|20073.88
17:19:49|20072.48
17:19:50|20072.48
17:19:51|20071.42
17:19:52|20067.37
17:19:53|20067.37
17:19:55|20067.37
17:19:56|20067.37
17:19:57|20067.37
17:19:58|20067.37
17:19:59|20067.37
17:20:01|20067.37
17:20:01|20067.37
17:20:02|20072.22
17:20:03|20068.72
17:20:04|20068.72
17:20:05|20071.02
17:20:06|20068.73
17:20:08|20068.73
17:20:10|20068.73
17:20:10|20068.73
17:20:11|20074.18
17:20:12|20074.18
17:20:13|20074.43
17:20:14|20074.43
17:20:15|20074.43
17:20:16|20074.43
17:20:17|20074.43
17:20:18|20074.43
17:20:19|20074.43
17:20:21|20074.43
17:20:22|20074.43
17:20:23|20074.43
17:20:24|20074.43
17:20:25|20074.43
17:20:26|20074.43
17:20:27|20074.43
17:20:27|20074.43
17:20:29|20074.43
17:20:30|20074.43
17:20:30|20081.93
17:20:32|20081.93
17:20:33|20081.93
17:20:34|20081.93
17:20:35|20081.93
17:20:36|20081.93
17:20:36|20081.93
17:20:38|20081.93
17:20:38|20081.93
17:20:40|20082.55
17:20:41|20082.55
17:20:42|20082.55
17:20:43|20082.55
17:20:44|20082.55
17:20:45|20074.18
17:20:46|20074.18
17:20:47|20074.18
17:20:47|20063.24
17:20:49|20063.24
17:20:50|20058.41
17:20:50|20057.96
17:20:51|20057.96
17:20:53|20057.96
17:20:54|20057.96
17:20:55|20060.4
17:20:57|20064.02
17:20:57|20064.02
17:20:58|20060.52
17:21:00|20060.52
17:21:02|20060.52
17:21:02|20060.52
17:21:03|20060.52
17:21:05|20062.84
17:21:06|20063.24
17:21:08|20063.24
17:21:09|20063.24
17:21:09|20063.24
17:21:12|20063.24
17:21:12|20063.24
17:21:13|20063.24
17:21:14|20069.67
17:21:16|20061.67
17:21:17|20064.99
17:21:18|20064.99
17:21:19|20064.99
17:21:20|20064.99
17:21:21|20064.99
17:21:22|20064.99
17:21:24|20069.45
17:21:24|20069.45
17:21:25|20069.45
17:21:26|20069.45
17:21:27|20069.45
17:21:29|20069.45
17:21:30|20069.45
17:21:30|20069.45
17:21:31|20069.45
17:21:33|20085.63
17:21:33|20091.5
17:21:35|20091.5
17:21:36|20091.5
17:21:36|20091.5
17:21:37|20091.5
17:21:38|20091.5
17:21:40|20085.73
17:21:41|20085.73
17:21:41|20085.73
17:21:42|20089.23
17:21:44|20089.23
17:21:45|20089.23
17:21:46|20089.23
17:21:47|20089.23
17:21:48|20087.73
17:21:49|20082.28
17:21:50|20082.28
17:21:51|20082.28
17:21:53|20082.28
17:21:53|20082.28
17:21:55|20082.28
17:21:55|20082.87
17:21:57|20082.87
17:21:58|20082.87
17:21:59|20082.87
17:22:00|20082.87
17:22:02|20082.87
17:22:03|20081.82
17:22:04|20081.82
17:22:04|20085.73
17:22:06|20089.23
17:22:07|20089.23
17:22:08|20089.23
17:22:09|20089.23
17:22:10|20089.23
17:22:11|20091.37
17:22:12|20095.08
17:22:14|20097.21
17:22:15|20097.21
17:22:16|20093.3
17:22:17|20091.99
17:22:18|20091.99
17:22:19|20091.99
17:22:20|20091.99
17:22:21|20091.99
17:22:22|20091.99
17:22:23|20091.99
17:22:24|20097.36
17:22:26|20096.28
17:22:27|20096.28
17:22:27|20096.28
17:22:28|20099.7
17:22:30|20102.69
17:22:31|20102.69
17:22:32|20102.69
17:22:32|20113.75
17:22:34|20114.92
17:22:35|20114.92
17:22:35|20114.92
17:22:36|20099.41
17:22:38|20099.41
17:22:38|20099.56
17:22:39|20104.84
17:22:41|20104.84
17:22:41|20104.84
17:22:43|20101.06
17:22:44|20101.06
17:22:45|20101.06
17:22:47|20101.06
17:22:47|20110.52
17:22:48|20110.52
17:22:50|20109.52
17:22:52|20107.34
17:22:52|20107.34
17:22:54|20108.58
17:22:54|20108.58
17:22:56|20108.58
17:22:57|20108.35
17:22:58|20108.35
17:22:59|20108.42
17:23:00|20107.41
17:23:01|20109.07
17:23:03|20109.07
17:23:04|20109.06
17:23:05|20114.51
17:23:06|20114.51
17:23:07|20114.51
17:23:08|20114.51
17:23:09|20114.51
17:23:11|20114.51
17:23:12|20114.51
17:23:12|20114.51
17:23:14|20114.51
17:23:15|20114.21
17:23:16|20114.21
17:23:17|20124.16
17:23:18|20130.
17:23:19|20120.83
17:23:20|20127.11
17:23:22|20130.
17:23:22|20126.27
17:23:23|20126.27
17:23:24|20126.27
17:23:25|20130.36
17:23:26|20130.36
17:23:27|20130.96
17:23:28|20126.71
17:23:29|20126.71
17:23:30|20126.71
17:23:31|20126.71
17:23:32|20121.11
17:23:33|20116.76
17:23:34|20115.87
17:23:35|20114.84
17:23:36|20114.84
17:23:37|20114.84
17:23:38|20116.68
17:23:39|20115.24
17:23:40|20113.8
17:23:41|20113.8
17:23:42|20112.09
17:23:44|20112.09
17:23:45|20112.09
17:23:47|20112.09
17:23:47|20112.09
17:23:48|20112.09
17:23:49|20112.09
17:23:50|20112.09
17:23:51|20097.73
17:23:53|20097.73
17:23:54|20097.73
17:23:55|20097.73
17:23:56|20097.73
17:23:57|20097.73
17:23:59|20097.73
17:23:59|20088.68
17:24:00|20088.67
17:24:02|20084.26
17:24:03|20087.57
17:24:04|20087.57
17:24:05|20087.57
17:24:05|20087.57
17:24:07|20087.48
17:24:08|20087.48
17:24:09|20087.48
17:24:10|20080.73
17:24:11|20080.73
17:24:12|20087.48
17:24:13|20087.48
17:24:15|20087.48
17:24:15|20087.48
17:24:16|20087.48
17:24:17|20087.48
17:24:18|20087.48
17:24:20|20087.48
17:24:21|20093.35
17:24:22|20093.35
17:24:23|20093.35
17:24:24|20093.35
17:24:25|20096.48
17:24:26|20096.48
17:24:27|20089.74
17:24:28|20089.74
17:24:29|20089.74
17:24:29|20089.74
17:24:31|20091.78
17:24:32|20091.78
17:24:33|20091.78
17:24:34|20091.78
17:24:35|20091.78
17:24:36|20089.74
17:24:37|20089.74
17:24:38|20089.74
17:24:39|20089.74
17:24:40|20089.74
17:24:41|20089.74
17:24:42|20089.74
17:24:44|20091.82
17:24:45|20091.81
17:24:45|20091.81
17:24:47|20091.81
17:24:48|20091.81
17:24:49|20091.81
17:24:49|20090.8
17:24:51|20090.8
17:24:52|20090.8
17:24:53|20092.24
17:24:53|20099.
17:24:54|20099.
17:24:56|20099.
17:24:57|20099.
17:24:58|20099.
17:25:00|20099.
17:25:00|20099.
17:25:02|20099.
17:25:03|20099.
17:25:04|20099.
17:25:05|20098.7
17:25:06|20098.7
17:25:07|20098.7
17:25:08|20098.7
17:25:09|20098.7
17:25:11|20098.7
17:25:11|20101.2
17:25:12|20101.2
17:25:13|20101.2
17:25:15|20101.2
17:25:15|20101.2
17:25:16|20101.2
17:25:18|20102.15
17:25:19|20102.15
17:25:20|20112.09
17:25:21|20112.09
17:25:22|20112.13
17:25:23|20112.13
17:25:23|20112.13
17:25:25|20112.13
17:25:25|20112.13
17:25:26|20112.13
17:25:28|20114.22
17:25:29|20116.77
17:25:29|20116.77
17:25:31|20116.77
17:25:31|20115.56
17:25:32|20115.56
17:25:33|20115.6
17:25:35|20115.6
17:25:35|20115.6
17:25:37|20115.6
17:25:37|20115.6
17:25:39|20122.67
17:25:39|20122.67
17:25:41|20122.67
17:25:41|20122.67
17:25:43|20122.67
17:25:44|20122.67
17:25:45|20122.67
17:25:46|20122.67
17:25:47|20122.96
17:25:47|20122.96
17:25:48|20122.96
17:25:49|20119.9
17:25:51|20119.9
17:25:52|20119.9
17:25:54|20111.56
17:25:55|20102.04
17:25:55|20102.04
17:25:57|20102.24
17:25:58|20102.24
17:25:58|20100.67
17:26:00|20100.67
17:26:01|20100.67
17:26:02|20101.69
17:26:03|20101.69
17:26:04|20105.78
17:26:05|20103.76
17:26:06|20103.76
17:26:08|20100.61
17:26:09|20100.61
17:26:09|20088.17
17:26:11|20090.52
17:26:12|20090.52
17:26:14|20090.52
17:26:14|20090.52
17:26:16|20090.52
17:26:16|20090.52
17:26:17|20090.52
17:26:19|20090.52
17:26:20|20090.61
17:26:20|20090.61
17:26:21|20090.64
17:26:23|20091.81
17:26:24|20091.81
17:26:24|20091.81
17:26:26|20091.81
17:26:27|20091.81
17:26:28|20091.81
17:26:29|20091.81
17:26:30|20091.81
17:26:31|20081.25
17:26:32|20086.
17:26:33|20086.
17:26:34|20086.
17:26:35|20086.
17:26:36|20086.
17:26:37|20086.
17:26:38|20086.
17:26:40|20088.34
17:26:40|20088.34
17:26:42|20088.34
17:26:42|20088.34
17:26:45|20095.85
17:26:46|20095.85
17:26:46|20095.85
17:26:47|20095.85
17:26:48|20089.86
17:26:49|20089.86
17:26:50|20089.86
17:26:51|20082.33
17:26:52|20082.33
17:26:53|20090.03
17:26:55|20090.03
17:26:56|20090.03
17:26:57|20090.03
17:26:58|20090.03
17:27:00|20089.01
17:27:00|20089.01
17:27:01|20089.01
17:27:02|20091.42
17:27:03|20091.42
17:27:04|20091.42
17:27:06|20091.42
17:27:07|20091.42
17:27:08|20089.71
17:27:09|20089.71
17:27:11|20091.55
17:27:11|20091.55
17:27:12|20104.54
17:27:13|20104.54
17:27:14|20104.25
17:27:15|20104.25
17:27:16|20104.25
17:27:17|20104.25
17:27:18|20104.25
17:27:19|20104.25
17:27:20|20104.25
17:27:21|20100.69
17:27:22|20100.69
17:27:23|20100.69
17:27:24|20100.69
17:27:25|20100.69
17:27:26|20100.69
17:27:27|20108.13
17:27:28|20108.13
17:27:29|20108.13
17:27:30|20103.69
17:27:31|20102.8
17:27:32|20102.81
17:27:33|20102.85
17:27:35|20092.57
17:27:36|20094.46
17:27:37|20094.9
17:27:38|20094.9
17:27:39|20094.9
17:27:40|20094.9
17:27:41|20095.72
17:27:42|20093.1
17:27:43|20093.1
17:27:44|20093.1
17:27:45|20093.1
17:27:46|20093.1
17:27:47|20093.1
17:27:48|20098.19
17:27:49|20098.19
17:27:50|20098.19
17:27:51|20098.2
17:27:52|20089.54
17:27:53|20089.54
17:27:54|20089.54
17:27:55|20089.54
17:27:56|20089.54
17:27:57|20089.54
17:27:58|20089.54
17:27:59|20089.54
17:28:00|20084.86
17:28:01|20089.37
17:28:03|20089.37
17:28:04|20089.37
17:28:04|20089.37
17:28:05|20089.37
17:28:07|20089.37
17:28:09|20089.37
17:28:09|20086.97
17:28:11|20084.84
17:28:11|20084.84
17:28:13|20084.84
17:28:14|20084.84
17:28:14|20087.35
17:28:15|20087.35
17:28:17|20087.35
17:28:17|20087.35
17:28:18|20087.35
17:28:19|20087.35
17:28:20|20087.35
17:28:21|20087.35
17:28:22|20087.35
17:28:24|20090.43
17:28:24|20090.43
17:28:25|20090.43
17:28:26|20090.43
17:28:27|20090.43
17:28:28|20090.43
17:28:30|20087.05
17:28:31|20087.05
17:28:31|20087.05
17:28:32|20087.05
17:28:33|20087.05
17:28:34|20087.05
17:28:35|20082.83
17:28:37|20082.83
17:28:37|20085.95
17:28:38|20085.95
17:28:39|20085.14
17:28:40|20086.93
17:28:41|20086.93
17:28:43|20086.93
17:28:44|20086.93
17:28:45|20088.71
17:28:46|20088.71
17:28:47|20088.71
17:28:48|20088.71
17:28:49|20088.71
17:28:50|20088.71
17:28:51|20088.71
17:28:52|20088.71
17:28:53|20088.71
17:28:54|20088.71
17:28:55|20088.71
17:28:57|20088.71
17:28:58|20088.71
17:28:58|20088.71
17:29:00|20088.71
17:29:01|20088.71
17:29:03|20080.24
17:29:03|20080.24
17:29:04|20080.24
17:29:06|20080.24
17:29:07|20080.24
17:29:09|20080.24
17:29:09|20069.79
17:29:11|20069.79
17:29:11|20069.79
17:29:13|20069.79
17:29:14|20069.79
17:29:14|20069.79
17:29:16|20069.79
17:29:17|20069.79
17:29:17|20069.79
17:29:19|20069.74
17:29:20|20067.56
17:29:21|20067.55
17:29:22|20056.63
17:29:22|20054.25
17:29:24|20054.25
17:29:24|20053.6
17:29:26|20054.84
17:29:27|20054.84
17:29:28|20054.84
17:29:29|20067.36
17:29:30|20067.36
17:29:31|20067.36
17:29:31|20067.36
17:29:33|20067.36
17:29:34|20067.36
17:29:35|20067.36
17:29:36|20067.36
17:29:37|20070.26
17:29:38|20070.26
17:29:39|20074.42
17:29:41|20074.42
17:29:42|20074.42
17:29:42|20074.42
17:29:44|20074.42
17:29:45|20074.41
17:29:47|20074.41
17:29:47|20074.41
17:29:49|20074.41
17:29:50|20074.41
17:29:50|20074.41
17:29:51|20074.41
17:29:52|20074.41
17:29:54|20074.41
17:29:54|20074.41
17:29:56|20074.41
17:29:57|20074.41
17:29:57|20070.5
17:29:59|20067.52
17:30:00|20067.52
17:30:01|20065.34
17:30:01|20065.34
17:30:03|20065.34
17:30:03|20065.34
17:30:05|20065.34
17:30:05|20065.34
17:30:07|20065.34
17:30:09|20065.34
17:30:09|20065.34
17:30:11|20065.34
17:30:12|20061.18
17:30:13|20061.18
17:30:14|20061.18
17:30:15|20061.18
17:30:16|20061.18
17:30:17|20061.18
17:30:18|20072.24
17:30:19|20069.79
17:30:20|20069.79
17:30:22|20069.79
17:30:22|20069.79
17:30:23|20069.79
17:30:24|20069.79
17:30:25|20069.79
17:30:26|20069.79
17:30:27|20069.95
17:30:28|20074.41
17:30:29|20074.41
17:30:30|20074.41
17:30:31|20074.41
17:30:32|20074.41
17:30:33|20074.41
17:30:34|20074.41
17:30:35|20074.41
17:30:36|20074.41
17:30:37|20074.41
17:30:39|20074.41
17:30:39|20074.03
17:30:40|20076.04
17:30:41|20076.04
17:30:42|20082.23
17:30:43|20082.23
17:30:44|20077.43
17:30:45|20077.26
17:30:47|20077.26
17:30:47|20077.26
17:30:48|20077.26
17:30:49|20082.08
17:30:50|20082.08
17:30:51|20085.61
17:30:52|20085.85
17:30:53|20085.85
17:30:55|20085.85
17:30:55|20085.85
17:30:56|20085.85
17:30:57|20079.94
17:30:58|20079.39
17:30:59|20076.58
17:31:00|20076.58
17:31:01|20076.58
17:31:03|20076.58
17:31:04|20076.58
17:31:05|20081.72
17:31:06|20081.72
17:31:07|20089.2
17:31:08|20085.17
17:31:09|20087.29
17:31:10|20087.29
17:31:11|20087.29
17:31:12|20087.29
17:31:13|20087.29
17:31:15|20081.22
17:31:16|20081.22
17:31:17|20082.04
17:31:18|20082.04
17:31:19|20082.04
17:31:19|20082.04
17:31:20|20082.04
17:31:22|20079.47
17:31:22|20079.47
17:31:24|20083.35
17:31:25|20079.47
17:31:26|20079.47
17:31:27|20083.32
17:31:28|20083.32
17:31:29|20078.61
17:31:30|20078.61
17:31:31|20078.61
17:31:33|20085.05
17:31:33|20085.05
17:31:35|20085.05
17:31:36|20085.05
17:31:37|20085.05
17:31:38|20080.49
17:31:39|20080.49
17:31:40|20080.49
17:31:41|20080.49
17:31:42|20076.99
17:31:43|20076.99
17:31:44|20076.99
17:31:45|20085.21
17:31:46|20085.22
17:31:47|20082.39
17:31:48|20082.39
17:31:49|20096.56
17:31:50|20103.41
17:31:51|20103.41
17:31:52|20103.41
17:31:53|20103.41
17:31:54|20103.41
17:31:55|20103.41
17:31:56|20096.83
17:31:57|20096.83
17:31:58|20092.39
17:31:59|20092.39
17:32:00|20092.39
17:32:01|20092.39
17:32:02|20091.37
17:32:03|20091.37
17:32:04|20091.37
17:32:06|20091.37
17:32:07|20091.37
17:32:09|20091.37
17:32:09|20091.37
17:32:10|20091.37
17:32:11|20101.9
17:32:12|20096.26
17:32:13|20096.26
17:32:14|20096.26
17:32:15|20096.26
17:32:16|20098.16
17:32:17|20089.04
17:32:18|20089.04
17:32:19|20089.04
17:32:20|20089.04
17:32:22|20089.04
17:32:23|20092.39
17:32:24|20092.39
17:32:25|20087.86
17:32:26|20087.86
17:32:27|20087.86
17:32:28|20087.86
17:32:29|20079.67
17:32:30|20079.67
17:32:31|20080.69
17:32:32|20080.69
17:32:33|20080.69
17:32:34|20082.22
17:32:35|20082.22
17:32:36|20082.22
17:32:37|20082.22
17:32:38|20086.92
17:32:39|20086.92
17:32:40|20086.92
17:32:41|20086.92
17:32:42|20094.56
17:32:43|20094.56
17:32:44|20094.56
17:32:45|20094.56
17:32:46|20087.21
17:32:47|20087.21
17:32:48|20087.21
17:32:49|20087.21
17:32:50|20086.03
17:32:51|20086.03
17:32:52|20086.03
17:32:53|20086.03
17:32:54|20085.16
17:32:55|20085.16
17:32:56|20085.16
17:32:57|20085.16
17:32:58|20085.16
17:32:59|20085.16
17:33:00|20085.16
17:33:01|20085.16
17:33:02|20085.16
17:33:03|20085.16
17:33:04|20085.16
17:33:05|20085.16
17:33:07|20085.16
17:33:07|20085.16
17:33:09|20085.16
17:33:10|20085.16
17:33:12|20089.27
17:33:12|20089.27
17:33:13|20075.96
17:33:14|20068.37
17:33:15|20067.95
17:33:16|20067.95
17:33:17|20067.95
17:33:18|20063.31
17:33:19|20069.52
17:33:20|20069.53
17:33:21|20069.53
17:33:22|20069.53
17:33:23|20069.65
17:33:24|20069.65
17:33:25|20069.65
17:33:26|20069.65
17:33:28|20070.69
17:33:30|20072.55
17:33:30|20072.55
17:33:31|20072.55
17:33:32|20072.55
17:33:33|20072.55
17:33:34|20072.55
17:33:35|20072.55
17:33:36|20066.32
17:33:38|20067.42
17:33:39|20067.42
17:33:39|20067.42
17:33:40|20067.42
17:33:41|20067.42
17:33:42|20067.42
17:33:44|20066.36
17:33:44|20066.36
17:33:45|20066.36
17:33:46|20066.36
17:33:47|20066.36
17:33:48|20066.36
17:33:49|20060.81
17:33:50|20060.81
17:33:51|20060.81
17:33:52|20064.9
17:33:54|20064.9
17:33:54|20061.81
17:33:55|20061.81
17:33:56|20066.57
17:33:57|20066.57
17:33:58|20066.57
17:34:00|20066.57
17:34:00|20066.57
17:34:01|20066.57
17:34:02|20066.57
17:34:03|20066.57
17:34:04|20065.54
17:34:06|20065.54
17:34:07|20065.54
17:34:08|20065.54
17:34:09|20073.89
17:34:10|20073.89
17:34:11|20073.89
17:34:12|20070.9
17:34:13|20070.96
17:34:13|20070.96
17:34:15|20070.96
17:34:16|20070.97
17:34:17|20070.97
17:34:18|20070.97
17:34:19|20070.97
17:34:20|20073.43
17:34:21|20072.66
17:34:22|20072.66
17:34:23|20072.66
17:34:24|20081.06
17:34:25|20081.06
17:34:26|20082.57
17:34:27|20082.57
17:34:28|20078.11
17:34:29|20078.11
17:34:30|20078.09
17:34:31|20071.94
17:34:32|20071.94
17:34:34|20071.94
17:34:34|20071.37
17:34:35|20070.94
17:34:36|20068.74
17:34:37|20068.74
17:34:38|20068.74
17:34:39|20064.97
17:34:40|20064.97
17:34:41|20064.97
17:34:42|20064.97
17:34:43|20064.97
17:34:45|20064.98
17:34:45|20066.57
17:34:46|20066.57
17:34:47|20066.57
17:34:48|20066.57
17:34:49|20066.57
17:34:51|20066.57
17:34:52|20066.57
17:34:53|20066.57
17:34:54|20066.57
17:34:55|20066.57
17:34:56|20062.8
17:34:57|20062.8
17:34:58|20062.8
17:34:59|20062.8
17:35:00|20062.8
17:35:01|20063.82
17:35:02|20066.57
17:35:03|20066.57
17:35:04|20062.78
17:35:05|20060.31
17:35:06|20060.31
17:35:07|20060.31
17:35:09|20061.86
17:35:10|20061.86
17:35:12|20061.86
17:35:12|20065.74
17:35:14|20065.74
17:35:15|20065.74
17:35:16|20065.74
17:35:17|20065.74
17:35:18|20065.74
17:35:19|20065.74
17:35:20|20065.74
17:35:21|20065.74
17:35:22|20065.74
17:35:23|20065.74
17:35:24|20065.74
17:35:25|20065.74
17:35:26|20065.74
17:35:27|20064.26
17:35:28|20064.26
17:35:29|20064.26
17:35:30|20064.26
17:35:31|20064.26
17:35:32|20064.26
17:35:33|20064.26
17:35:34|20064.26
17:35:35|20064.26
17:35:36|20064.26
17:35:37|20064.26
17:35:38|20064.26
17:35:39|20064.26
17:35:40|20064.26
17:35:41|20064.26
17:35:42|20062.94
17:35:43|20062.68
17:35:44|20062.68
17:35:45|20062.68
17:35:46|20062.68
17:35:47|20062.68
17:35:48|20062.68
17:35:49|20062.68
17:35:50|20062.68
17:35:51|20062.68
17:35:52|20062.68
17:35:53|20062.68
17:35:54|20062.68
17:35:55|20059.85
17:35:56|20050.01
17:35:57|20050.01
17:35:58|20050.01
17:35:59|20050.01
17:36:00|20050.
17:36:01|20050.
17:36:02|20052.37
17:36:03|20049.24
17:36:04|20049.24
17:36:05|20049.24
17:36:06|20049.24
17:36:07|20049.24
17:36:08|20049.24
17:36:09|20049.24
17:36:11|20049.39
17:36:11|20051.33
17:36:13|20051.33
17:36:14|20051.33
17:36:15|20051.33
17:36:17|20051.23
17:36:17|20051.23
17:36:19|20054.08
17:36:20|20054.08
17:36:21|20055.1
17:36:22|20051.38
17:36:23|20051.38
17:36:24|20051.38
17:36:25|20051.38
17:36:26|20047.57
17:36:27|20047.57
17:36:28|20043.91
17:36:30|20043.91
17:36:30|20043.91
17:36:31|20043.91
17:36:32|20046.59
17:36:33|20046.59
17:36:34|20043.92
17:36:35|20043.92
17:36:36|20043.92
17:36:37|20043.92
17:36:38|20045.94
17:36:39|20035.45
17:36:40|20030.
17:36:41|20020.96
17:36:42|20019.93
17:36:44|20014.84
17:36:45|20014.33
17:36:47|20014.33
17:36:47|20011.89
17:36:48|20011.89
17:36:50|20012.81
17:36:51|20012.81
17:36:52|20012.81
17:36:54|20000.
17:36:55|20000.
17:36:56|20000.
17:36:57|20000.
17:36:58|20007.53
17:36:59|20009.14
17:36:59|20009.14
17:37:02|20009.14
17:37:02|20009.14
17:37:03|20009.14
17:37:04|20005.97
17:37:05|20001.56
17:37:06|20001.56
17:37:07|20001.56
17:37:09|20001.56
17:37:10|20007.42
17:37:12|20010.7
17:37:12|20010.7
17:37:14|20010.7
17:37:15|20010.7
17:37:16|20010.7
17:37:17|20010.7
17:37:18|19990.73
17:37:19|19990.73
17:37:20|19990.73
17:37:21|19990.73
17:37:22|19990.73
17:37:23|19991.99
17:37:24|19991.99
17:37:25|19991.99
17:37:26|19991.99
17:37:27|19991.99
17:37:28|19991.99
17:37:30|19991.99
17:37:30|19991.99
17:37:31|19991.99
17:37:32|19991.99
17:37:33|20011.13
17:37:34|20011.13
17:37:35|20013.21
17:37:36|20013.21
17:37:37|20015.58
17:37:38|20023.4
17:37:39|20024.15
17:37:40|20024.15
17:37:41|20024.15
17:37:42|20024.19
17:37:43|20024.15
17:37:44|20017.88
17:37:45|20018.89
17:37:46|20018.89
17:37:47|20018.89
17:37:48|20018.89
17:37:49|20018.89
17:37:50|20018.89
17:37:52|20008.71
17:37:53|20008.71
17:37:54|20007.44
17:37:55|20007.44
17:37:56|20007.44
17:37:56|20007.44
17:37:58|20007.44
17:37:59|20004.74
17:38:00|20004.74
17:38:01|20004.74
17:38:02|20004.74
17:38:03|20004.74
17:38:04|20010.48
17:38:05|20013.02
17:38:06|20013.02
17:38:07|20013.02
17:38:08|20013.02
17:38:08|20013.02
17:38:10|20013.02
17:38:12|20013.91
17:38:12|20013.91
17:38:13|20013.91
17:38:14|20009.8
17:38:15|20002.44
17:38:16|20002.44
17:38:17|20009.07
17:38:18|20008.43
17:38:19|20008.43
17:38:20|20008.43
17:38:22|20008.43
17:38:23|20008.43
17:38:24|20002.16
17:38:25|20002.16
17:38:26|20002.16
17:38:27|20001.28
17:38:28|20001.28
17:38:28|20001.28
17:38:30|20001.28
17:38:31|20001.24
17:38:32|20001.24
17:38:33|20001.24
17:38:34|20003.49
17:38:35|20004.3
17:38:36|20004.3
17:38:37|20000.01
17:38:38|19993.95
17:38:39|19993.95
17:38:40|19993.95
17:38:41|19995.01
17:38:42|19995.01
17:38:43|19995.01
17:38:45|19995.01
17:38:45|19995.01
17:38:46|20001.69
17:38:47|20001.69
17:38:49|20006.83
17:38:49|20006.83
17:38:51|20006.83
17:38:52|20006.82
17:38:53|20004.05
17:38:54|20004.05
17:38:55|20004.05
17:38:56|20004.05
17:38:57|20004.05
17:38:57|20004.05
17:38:59|20007.26
17:38:59|20007.28
17:39:01|20007.28
17:39:02|20002.45
17:39:03|20006.05
17:39:04|20006.05
17:39:04|20006.05
17:39:06|20006.05
17:39:07|20006.05
17:39:08|20008.29
17:39:09|20014.16
17:39:10|20014.16
17:39:11|20014.16
17:39:11|20014.16
17:39:13|20014.16
17:39:14|20014.16
17:39:15|20014.16
17:39:15|20011.
17:39:16|20011.01
17:39:19|20013.68
17:39:19|20013.68
17:39:21|20013.69
17:39:21|20013.69
17:39:23|20013.69
17:39:24|20017.46
17:39:25|20020.
17:39:27|20020.
17:39:28|20020.
17:39:29|20020.
17:39:30|20020.
17:39:31|20020.
17:39:32|20020.
17:39:33|20020.
17:39:33|20020.
17:39:34|20020.
17:39:36|20020.92
17:39:37|20020.92
17:39:38|20013.47
17:39:39|20013.46
17:39:40|20013.46
17:39:41|20013.45
17:39:42|20013.45
17:39:43|20013.45
17:39:44|20013.45
17:39:46|20013.45
17:39:46|20012.31
17:39:47|20010.8
17:39:48|20007.59
17:39:49|20007.71
17:39:50|20009.83
17:39:51|20013.51
17:39:53|20013.51
17:39:54|20013.51
17:39:54|20013.51
17:39:56|20013.51
17:39:56|20013.51
17:39:57|20013.51
17:39:58|20013.51
17:40:00|20013.51
17:40:00|20013.51
17:40:02|20013.51
17:40:03|20005.91
17:40:04|20005.91
17:40:05|20005.91
17:40:06|20005.91
17:40:08|20005.91
17:40:08|20005.91
17:40:09|20005.91
17:40:10|20005.91
17:40:11|20006.34
17:40:12|20005.95
17:40:14|20004.96
17:40:16|20004.96
17:40:16|20004.96
17:40:18|19989.37
17:40:19|19989.37
17:40:20|19989.37
17:40:21|19989.37
17:40:22|19991.66
17:40:23|19994.21
17:40:24|19994.21
17:40:25|19994.21
17:40:26|19994.21
17:40:27|19985.99
17:40:28|19984.38
17:40:29|19984.38
17:40:30|19984.38
17:40:31|19984.38
17:40:32|19984.38
17:40:33|19983.79
17:40:34|19983.79
17:40:35|19983.79
17:40:36|19983.79
17:40:37|19984.98
17:40:39|19984.98
17:40:40|19984.98
17:40:41|19982.84
17:40:41|19982.04
17:40:43|19982.04
17:40:43|19982.04
17:40:44|19980.05
17:40:46|19980.05
17:40:47|19982.47
17:40:48|19980.01
17:40:49|19980.
17:40:50|19980.
17:40:51|19970.01
17:40:52|19960.42
17:40:53|19961.29
17:40:54|19963.81
17:40:55|19963.81
17:40:56|19963.81
17:40:57|19967.46
17:40:58|19960.66
17:40:59|19966.62
17:41:00|19966.62
17:41:01|19966.62
17:41:02|19966.62
17:41:03|19966.62
17:41:04|19966.62
17:41:05|19966.62
17:41:06|19968.67
17:41:07|19971.88
17:41:08|19971.88
17:41:09|19977.04
17:41:10|19977.04
17:41:11|19977.04
17:41:12|19977.04
17:41:13|19985.35
17:41:15|19985.35
17:41:16|19981.61
17:41:16|19981.61
17:41:18|19981.62
17:41:20|19984.38
17:41:22|19984.38
17:41:22|19984.38
17:41:24|19980.1
17:41:25|19980.1
17:41:26|19980.1
17:41:27|19980.1
17:41:28|19980.1
17:41:28|19980.1
17:41:30|19976.18
17:41:31|19976.18
17:41:32|19979.05
17:41:33|19979.05
17:41:34|19979.05
17:41:35|19979.05
17:41:36|19979.05
17:41:38|19979.05
17:41:39|19979.05
17:41:39|19979.05
17:41:41|19979.05
17:41:42|19979.05
17:41:43|19983.84
17:41:44|19983.84
17:41:45|19983.84
17:41:46|19988.38
17:41:47|19988.37
17:41:48|19988.37
17:41:49|19985.36
17:41:50|19980.16
17:41:51|19980.16
17:41:52|19980.16
17:41:53|19980.16
17:41:54|19980.16
17:41:55|19980.16
17:41:56|19980.16
17:41:57|19980.16
17:41:58|19980.16
17:41:59|19980.16
17:42:00|19972.84
17:42:01|19972.84
17:42:02|19972.84
17:42:03|19972.84
17:42:04|19972.84
17:42:05|19977.56
17:42:06|19978.9
17:42:07|19978.9
17:42:08|19978.9
17:42:09|19978.9
17:42:10|19978.9
17:42:12|19978.9
17:42:13|19978.9
17:42:14|19978.9
17:42:16|19978.9
17:42:16|19985.34
17:42:17|19985.34
17:42:18|19985.34
17:42:19|19985.34
17:42:20|19985.94
17:42:21|19980.
17:42:23|19980.
17:42:23|19985.95
17:42:24|19985.95
17:42:25|19985.95
17:42:27|19985.95
17:42:28|19988.36
17:42:28|19988.36
17:42:30|19990.48
17:42:31|19996.48
17:42:32|19996.48
17:42:34|19995.95
17:42:34|19995.95
17:42:35|19995.95
17:42:36|19991.71
17:42:38|19991.71
17:42:38|19991.71
17:42:39|19991.71
17:42:41|19992.11
17:42:41|19987.32
17:42:43|19992.23
17:42:43|19992.65
17:42:44|19992.65
17:42:45|19997.83
17:42:46|20000.
17:42:48|20002.02
17:42:49|20002.02
17:42:50|20002.02
17:42:50|19999.42
17:42:51|19999.42
17:42:52|19999.42
17:42:54|19999.42
17:42:54|19999.42
17:42:55|19999.42
17:42:56|19999.42
17:42:57|19999.42
17:42:59|19999.42
17:42:59|19999.42
17:43:00|19999.42
17:43:01|19999.42
17:43:03|20003.55
17:43:04|19999.73
17:43:04|19995.22
17:43:06|19994.72
17:43:06|19994.72
17:43:07|19994.72
17:43:09|19994.72
17:43:10|19995.29
17:43:11|19994.3
17:43:12|19988.01
17:43:13|19988.01
17:43:13|19993.56
17:43:15|19993.56
17:43:17|19993.56
17:43:18|19993.56
17:43:19|19993.56
17:43:19|19993.56
17:43:21|19995.32
17:43:22|19995.32
17:43:22|20001.94
17:43:23|20001.94
17:43:24|20001.94
17:43:26|19999.19
17:43:26|19996.28
17:43:27|19996.28
17:43:29|19994.35
17:43:30|19994.35
17:43:30|19995.22
17:43:31|19995.22
17:43:33|19995.23
17:43:33|19994.5
17:43:35|19994.5
17:43:35|19994.5
17:43:37|19992.03
17:43:38|19987.73
17:43:39|19987.73
17:43:39|19987.73
17:43:41|19987.73
17:43:41|19988.73
17:43:43|19992.99
17:43:44|19992.99
17:43:45|19992.99
17:43:46|19993.7
17:43:47|19993.7
17:43:49|19992.47
17:43:49|19987.73
17:43:50|19987.73
17:43:51|19987.73
17:43:52|19983.63
17:43:53|19983.63
17:43:54|19983.63
17:43:55|19983.63
17:43:56|19986.61
17:43:57|19987.2
17:43:58|19987.2
17:43:59|19987.2
17:44:00|19987.2
17:44:01|19987.2
17:44:02|19984.17
17:44:03|19992.61
17:44:04|19992.62
17:44:05|19992.62
17:44:06|19992.61
17:44:07|19992.61
17:44:08|19992.61
17:44:09|19992.61
17:44:10|19992.61
17:44:12|19992.61
17:44:12|19982.51
17:44:13|19982.51
17:44:14|19982.51
17:44:15|19982.74
17:44:16|19982.74
17:44:17|19982.74
17:44:18|19976.71
17:44:19|19976.71
17:44:20|19973.
17:44:21|19966.81
17:44:22|19966.81
17:44:23|19966.81
17:44:24|19966.81
17:44:25|19973.23
17:44:27|19973.23
17:44:28|19973.23
17:44:29|19973.22
17:44:30|19973.22
17:44:31|19973.23
17:44:32|19973.23
17:44:33|19981.93
17:44:34|19981.93
17:44:35|19981.93
17:44:36|19981.93
17:44:37|19981.93
17:44:38|19981.93
17:44:39|19981.93
17:44:40|19981.93
17:44:41|19981.93
17:44:42|19981.93
17:44:43|19980.52
17:44:44|19980.52
17:44:45|19980.52
17:44:46|19980.52
17:44:47|19980.42
17:44:48|19980.42
17:44:49|19980.42
17:44:50|19984.03
17:44:51|19984.03
17:44:52|19984.03
17:44:53|19984.03
17:44:54|19984.03
17:44:55|19984.03
17:44:55|19984.03
17:44:57|19980.5
17:44:58|19980.5
17:44:59|19980.5
17:45:00|19977.32
17:45:01|19977.32
17:45:02|19974.11
17:45:04|19975.12
17:45:05|19968.11
17:45:05|19967.12
17:45:07|19970.88
17:45:08|19970.88
17:45:08|19970.88
17:45:09|19970.88
17:45:10|19970.88
17:45:11|19970.88
17:45:13|19970.93
17:45:14|19967.17
17:45:15|19967.17
17:45:16|19967.44
17:45:18|19967.44
17:45:19|19968.65
17:45:20|19967.63
17:45:21|19967.63
17:45:22|19967.63
17:45:23|19967.13
17:45:24|19967.13
17:45:25|19960.91
17:45:26|19960.91
17:45:27|19960.91
17:45:28|19961.39
17:45:29|19961.39
17:45:30|19961.4
17:45:32|19961.4
17:45:33|19961.4
17:45:34|19961.4
17:45:35|19961.4
17:45:36|19968.36
17:45:37|19968.36
17:45:38|19967.85
17:45:39|19967.85
17:45:41|19966.59
17:45:42|19966.59
17:45:43|19966.59
17:45:43|19966.59
17:45:44|19966.59
17:45:45|19967.11
17:45:46|19967.11
17:45:48|19968.83
17:45:48|19968.83
17:45:49|19968.83
17:45:50|19968.83
17:45:51|19968.83
17:45:53|19967.83
17:45:54|19967.83
17:45:55|19967.83
17:45:56|19967.83
17:45:57|19962.51
17:45:58|19962.51
17:45:59|19962.51
17:46:00|19962.51
17:46:02|19962.51
17:46:03|19962.51
17:46:03|19962.51
17:46:05|19962.51
17:46:05|19962.51
17:46:07|19962.51
17:46:08|19962.51
17:46:10|19962.51
17:46:10|19962.51
17:46:11|19962.51
17:46:12|19968.63
17:46:13|19968.64
17:46:14|19973.05
17:46:15|19973.05
17:46:17|19973.05
17:46:19|19973.05
17:46:20|19973.05
17:46:21|19973.05
17:46:22|19973.05
17:46:22|19973.05
17:46:24|19968.84
17:46:25|19968.84
17:46:26|19968.84
17:46:27|19968.84
17:46:29|19968.84
17:46:29|19972.54
17:46:30|19972.54
17:46:31|19972.54
17:46:32|19972.54
17:46:34|19972.54
17:46:34|19972.54
17:46:35|19972.54
17:46:37|19972.54
17:46:38|19981.48
17:46:39|19981.48
17:46:40|19981.48
17:46:41|19981.48
17:46:42|19989.22
17:46:43|19989.22
17:46:44|19989.22
17:46:45|19996.41
17:46:46|19996.41
17:46:47|19996.41
17:46:47|19996.41
17:46:49|19995.79
17:46:50|19995.79
17:46:51|19998.16
17:46:52|19998.16
17:46:53|19998.17
17:46:54|19998.17
17:46:55|19990.49
17:46:56|19990.49
17:46:57|19990.49
17:46:58|19989.49
17:46:58|19989.49
17:47:01|19989.49
17:47:01|19989.49
17:47:02|19982.58
17:47:04|19979.21
17:47:04|19979.21
17:47:06|19979.21
17:47:07|19979.21
17:47:07|19978.08
17:47:09|19978.08
17:47:10|19978.08
17:47:11|19978.14
17:47:12|19978.14
17:47:13|19967.84
17:47:14|19967.84
17:47:15|19967.84
17:47:16|19967.84
17:47:17|19977.8
17:47:18|19977.8
17:47:20|19977.8
17:47:21|19971.1
17:47:22|19971.1
17:47:23|19971.1
17:47:25|19971.09
17:47:25|19973.57
17:47:27|19973.57
17:47:27|19973.57
17:47:29|19973.57
17:47:30|19973.57
17:47:31|19973.57
17:47:31|19975.54
17:47:33|19974.21
17:47:33|19974.21
17:47:35|19974.21
17:47:35|19971.1
17:47:37|19971.09
17:47:38|19971.09
17:47:38|19971.1
17:47:40|19971.1
17:47:40|19972.11
17:47:41|19972.1
17:47:43|19967.84
17:47:44|19967.84
17:47:45|19967.84
17:47:46|19967.84
17:47:47|19967.84
17:47:48|19972.21
17:47:48|19972.38
17:47:50|19972.38
17:47:51|19972.9
17:47:52|19972.9
17:47:53|19972.9
17:47:54|19972.9
17:47:54|19972.9
17:47:56|19971.9
17:47:56|19971.9
17:47:58|19971.9
17:47:59|19971.9
17:47:59|19971.9
17:48:01|19971.9
17:48:02|19969.8
17:48:03|19969.8
17:48:04|19970.88
17:48:05|19970.88
17:48:06|19970.88
17:48:07|19970.88
17:48:08|19973.87
17:48:10|19973.87
17:48:11|19971.75
17:48:11|19971.75
17:48:12|19971.75
17:48:14|19971.61
17:48:15|19971.61
17:48:16|19971.61
17:48:17|19971.61
17:48:18|19971.61
17:48:19|19971.61
17:48:21|19973.21
17:48:22|19969.54
17:48:23|19969.54
17:48:24|19969.54
17:48:25|19969.54
17:48:26|19969.54
17:48:28|19983.14
17:48:28|19985.1
17:48:30|19987.19
17:48:30|19987.19
17:48:32|19983.38
17:48:33|19983.38
17:48:34|19983.38
17:48:35|19983.38
17:48:36|19983.38
17:48:36|19983.38
17:48:38|19983.38
17:48:39|19983.38
17:48:40|19983.38
17:48:40|19983.38
17:48:42|19983.38
17:48:42|19983.38
17:48:44|19983.38
17:48:45|19983.38
17:48:45|19983.38
17:48:46|19983.38
17:48:48|19983.38
17:48:49|19983.38
17:48:50|19983.38
17:48:51|19983.38
17:48:51|19983.38
17:48:53|19983.38
17:48:54|19967.84
17:48:54|19967.84
17:48:56|19967.84
17:48:57|19967.84
17:48:58|19967.84
17:48:59|19967.84
17:49:00|19963.07
17:49:01|19963.07
17:49:02|19963.07
17:49:03|19960.69
17:49:04|19960.69
17:49:05|19964.51
17:49:05|19964.38
17:49:06|19964.38
17:49:08|19960.98
17:49:09|19960.98
17:49:10|19960.98
17:49:11|19960.98
17:49:12|19960.61
17:49:13|19959.69
17:49:14|19959.69
17:49:15|19959.69
17:49:16|19959.69
17:49:16|19959.69
17:49:18|19959.69
17:49:20|19959.69
17:49:21|19962.75
17:49:23|19962.75
17:49:23|19962.75
17:49:25|19961.14
17:49:26|19961.93
17:49:27|19964.07
17:49:28|19964.07
17:49:29|19964.07
17:49:30|19964.07
17:49:31|19964.07
17:49:32|19964.07
17:49:33|19964.07
17:49:34|19964.07
17:49:35|19964.07
17:49:36|19956.89
17:49:37|19956.85
17:49:38|19952.62
17:49:39|19952.62
17:49:40|19952.62
17:49:41|19952.62
17:49:42|19952.62
17:49:43|19952.03
17:49:44|19952.03
17:49:45|19952.03
17:49:46|19952.03
17:49:47|19952.03
17:49:48|19952.03
17:49:49|19953.4
17:49:50|19949.28
17:49:51|19944.35
17:49:52|19946.6
17:49:53|19945.33
17:49:54|19947.63
17:49:55|19947.63
17:49:56|19946.68
17:49:57|19946.68
17:49:58|19944.35
17:49:59|19944.35
17:50:01|19944.35
17:50:02|19944.35
17:50:03|19944.35
17:50:04|19947.28
17:50:04|19944.34
17:50:06|19944.34
17:50:07|19944.34
17:50:08|19944.34
17:50:09|19944.34
17:50:09|19940.87
17:50:11|19940.87
17:50:13|19940.87
17:50:14|19940.87
17:50:14|19940.87
17:50:15|19940.87
17:50:16|19940.87
17:50:18|19943.14
17:50:20|19943.14
17:50:20|19943.14
17:50:22|19943.14
17:50:23|19943.14
17:50:25|19943.14
17:50:26|19943.14
17:50:27|19943.14
17:50:28|19943.14
17:50:29|19943.14
17:50:30|19943.14
17:50:31|19943.14
17:50:32|19943.14
17:50:33|19943.14
17:50:34|19943.14
17:50:35|19943.14
17:50:36|19943.14
17:50:37|19949.
17:50:38|19949.
17:50:39|19949.
17:50:40|19949.
17:50:41|19950.
17:50:42|19950.
17:50:43|19950.
17:50:44|19950.
17:50:45|19950.
17:50:46|19950.
17:50:47|19950.
17:50:48|19951.
17:50:49|19951.
17:50:50|19951.
17:50:51|19951.
17:50:52|19951.
17:50:53|19950.48
17:50:54|19951.42
17:50:56|19951.42
17:50:56|19950.93
17:50:57|19952.27
17:50:58|19952.27
17:50:59|19952.27
17:51:00|19952.27
17:51:01|19952.45
17:51:03|19952.45
17:51:03|19952.45
17:51:04|19952.45
17:51:05|19952.45
17:51:07|19952.45
17:51:07|19951.58
17:51:09|19936.55
17:51:09|19936.55
17:51:10|19948.25
17:51:11|19948.25
17:51:12|19948.25
17:51:13|19948.25
17:51:14|19946.99
17:51:15|19946.99
17:51:16|19947.93
17:51:17|19947.93
17:51:18|19947.93
17:51:19|19947.93
17:51:20|19947.93
17:51:21|19947.93
17:51:23|19955.27
17:51:24|19955.27
17:51:25|19955.27
17:51:27|19951.71
17:51:27|19951.71
17:51:28|19951.71
17:51:29|19951.71
17:51:30|19951.71
17:51:31|19951.71
17:51:32|19951.71
17:51:33|19951.71
17:51:34|19951.71
17:51:35|19951.71
17:51:36|19951.71
17:51:38|19951.71
17:51:38|19951.71
17:51:39|19951.71
17:51:40|19953.25
17:51:41|19953.25
17:51:42|19953.83
17:51:43|19954.83
17:51:44|19954.82
17:51:45|19954.82
17:51:46|19954.8
17:51:47|19954.8
17:51:48|19954.8
17:51:49|19954.8
17:51:50|19954.8
17:51:51|19954.8
17:51:52|19954.8
17:51:53|19954.8
17:51:54|19954.8
17:51:55|19954.8
17:51:56|19954.8
17:51:57|19954.8
17:51:58|19956.32
17:51:59|19956.32
17:52:00|19961.23
17:52:01|19961.23
17:52:02|19961.23
17:52:03|19961.23
17:52:04|19961.23
17:52:05|19961.23
17:52:07|19961.23
17:52:07|19961.23
17:52:08|19961.23
17:52:09|19970.47
17:52:10|19970.47
17:52:11|19970.47
17:52:12|19964.7
17:52:13|19964.7
17:52:14|19957.91
17:52:15|19957.91
17:52:16|19957.91
17:52:17|19957.91
17:52:18|19955.21
17:52:19|19955.21
17:52:20|19955.21
17:52:21|19955.21
17:52:22|19955.21
17:52:24|19955.21
17:52:25|19955.21
17:52:26|19955.21
17:52:27|19955.21
17:52:28|19955.21
17:52:28|19955.21
17:52:30|19955.21
17:52:31|19955.21
17:52:32|19955.21
17:52:32|19951.35
17:52:33|19949.54
17:52:34|19946.51
17:52:35|19946.51
17:52:36|19949.5
17:52:38|19950.56
17:52:39|19950.56
17:52:40|19949.24
17:52:41|19949.24
17:52:42|19949.24
17:52:43|19949.24
17:52:44|19949.24
17:52:45|19949.24
17:52:45|19946.89
17:52:47|19946.89
17:52:48|19946.89
17:52:50|19945.36
17:52:50|19945.36
17:52:51|19950.52
17:52:52|19950.52
17:52:53|19950.52
17:52:54|19950.52
17:52:55|19950.52
17:52:56|19950.52
17:52:57|19951.37
17:52:58|19951.37
17:52:59|19951.37
17:53:00|19955.83
17:53:01|19955.83
17:53:02|19955.83
17:53:03|19955.83
17:53:04|19951.37
17:53:05|19951.37
17:53:06|19957.12
17:53:08|19953.18
17:53:09|19953.18
17:53:10|19948.29
17:53:11|19948.29
17:53:12|19948.29
17:53:13|19948.29
17:53:14|19944.1
17:53:15|19938.02
17:53:16|19929.03
17:53:17|19929.07
17:53:18|19927.33
17:53:19|19922.11
17:53:20|19920.3
17:53:21|19927.33
17:53:22|19927.33
17:53:23|19923.37
17:53:24|19910.53
17:53:25|19904.53
17:53:27|19904.53
17:53:27|19904.53
17:53:29|19904.53
17:53:30|19913.88
17:53:31|19913.4
17:53:32|19913.4
17:53:33|19913.4
17:53:34|19913.4
17:53:35|19913.4
17:53:36|19913.4
17:53:37|19920.42
17:53:38|19918.22
17:53:39|19918.22
17:53:40|19918.22
17:53:41|19918.22
17:53:42|19918.22
17:53:43|19918.22
17:53:44|19918.22
17:53:45|19918.22
17:53:46|19918.22
17:53:47|19918.22
17:53:49|19918.22
17:53:50|19918.22
17:53:51|19913.27
17:53:52|19913.27
17:53:53|19910.31
17:53:55|19899.01
17:53:55|19889.7
17:53:56|19889.68
17:53:57|19888.54
17:53:59|19888.54
17:53:59|19888.54
17:54:00|19888.54
17:54:01|19893.88
17:54:03|19893.88
17:54:03|19890.77
17:54:04|19890.76
17:54:05|19886.25
17:54:06|19886.25
17:54:07|19886.25
17:54:08|19886.25
17:54:10|19886.25
17:54:10|19886.25
17:54:11|19880.
17:54:12|19876.97
17:54:13|19867.63
17:54:14|19879.52
17:54:15|19886.51
17:54:16|19886.51
17:54:17|19883.14
17:54:19|19883.14
17:54:19|19885.41
17:54:20|19880.72
17:54:21|19870.28
17:54:22|19870.28
17:54:23|19872.27
17:54:24|19872.27
17:54:26|19879.7
17:54:26|19887.05
17:54:28|19887.05
17:54:30|19884.82
17:54:30|19884.82
17:54:31|19884.82
17:54:32|19889.68
17:54:34|19889.68
17:54:35|19889.68
17:54:36|19890.
17:54:37|19890.
17:54:38|19887.85
17:54:39|19887.85
17:54:40|19887.85
17:54:40|19887.85
17:54:42|19887.85
17:54:42|19887.85
17:54:45|19889.45
17:54:45|19888.25
17:54:46|19888.25
17:54:47|19888.25
17:54:48|19895.15
17:54:49|19895.15
17:54:50|19895.15
17:54:52|19896.77
17:54:52|19896.77
17:54:53|19904.53
17:54:55|19904.53
17:54:56|19904.53
17:54:57|19904.53
17:54:58|19904.53
17:54:59|19904.53
17:54:59|19903.34
17:55:00|19903.54
17:55:01|19904.53
17:55:03|19904.53
17:55:04|19904.7
17:55:04|19902.5
17:55:06|19902.5
17:55:07|19902.5
17:55:08|19902.5
17:55:09|19895.7
17:55:10|19895.7
17:55:11|19895.7
17:55:12|19895.7
17:55:13|19895.7
17:55:14|19895.7
17:55:15|19895.7
17:55:16|19895.7
17:55:17|19895.7
17:55:18|19895.7
17:55:19|19895.7
17:55:20|19895.7
17:55:21|19895.7
17:55:22|19895.7
17:55:23|19895.7
17:55:24|19895.7
17:55:25|19895.7
17:55:26|19895.7
17:55:28|19888.4
17:55:28|19889.7
17:55:30|19889.7
17:55:31|19889.7
17:55:32|19889.7
17:55:33|19889.7
17:55:34|19892.59
17:55:36|19899.19
17:55:37|19899.19
17:55:38|19899.19
17:55:38|19899.19
17:55:40|19899.19
17:55:42|19895.39
17:55:42|19895.39
17:55:43|19895.39
17:55:44|19895.39
17:55:45|19895.39
17:55:46|19895.39
17:55:47|19907.38
17:55:49|19904.82
17:55:51|19903.03
17:55:51|19903.03
17:55:53|19903.03
17:55:54|19903.03
17:55:55|19903.03
17:55:55|19903.36
17:55:57|19900.01
17:55:58|19903.03
17:55:59|19903.03
17:56:00|19906.42
17:56:01|19900.
17:56:02|19910.
17:56:03|19910.
17:56:04|19910.
17:56:05|19910.
17:56:06|19910.
17:56:07|19910.
17:56:08|19918.89
17:56:10|19929.46
17:56:11|19929.46
17:56:12|19929.46
17:56:12|19929.46
17:56:13|19918.1
17:56:15|19918.1
17:56:15|19913.02
17:56:16|19913.02
17:56:17|19915.88
17:56:18|19915.87
17:56:20|19915.87
17:56:21|19915.87
17:56:22|19915.87
17:56:23|19915.87
17:56:24|19915.87
17:56:25|19915.87
17:56:26|19915.87
17:56:28|19915.87
17:56:29|19915.87
17:56:30|19915.87
17:56:31|19915.87
17:56:32|19915.87
17:56:33|19915.61
17:56:34|19915.61
17:56:35|19915.61
17:56:36|19923.41
17:56:37|19923.41
17:56:38|19923.4
17:56:40|19923.4
17:56:41|19923.4
17:56:42|19922.46
17:56:43|19927.13
17:56:44|19927.13
17:56:45|19927.13
17:56:46|19927.13
17:56:48|19917.86
17:56:48|19918.67
17:56:49|19915.58
17:56:50|19915.58
17:56:51|19915.58
17:56:52|19915.58
17:56:53|19915.58
17:56:54|19915.58
17:56:55|19915.58
17:56:56|19915.58
17:56:57|19915.58
17:56:59|19922.09
17:56:59|19922.09
17:57:00|19922.09
17:57:01|19922.09
17:57:02|19926.25
17:57:03|19926.25
17:57:04|19926.25
17:57:05|19926.25
17:57:07|19926.25
17:57:07|19926.25
17:57:08|19926.25
17:57:09|19926.25
17:57:10|19926.25
17:57:11|19926.25
17:57:12|19926.25
17:57:13|19926.25
17:57:14|19926.25
17:57:15|19926.25
17:57:16|19926.25
17:57:17|19926.25
17:57:18|19926.25
17:57:20|19927.
17:57:20|19927.
17:57:21|19930.69
17:57:22|19930.69
17:57:23|19930.69
17:57:24|19930.69
17:57:25|19930.69
17:57:26|19927.98
17:57:28|19927.98
17:57:28|19928.12
17:57:30|19928.12
17:57:31|19928.12
17:57:32|19928.12
17:57:33|19928.12
17:57:34|19928.12
17:57:35|19928.12
17:57:36|19928.12
17:57:37|19928.12
17:57:38|19919.24
17:57:39|19918.21
17:57:40|19919.85
17:57:41|19919.85
17:57:42|19919.85
17:57:43|19919.84
17:57:44|19919.84
17:57:45|19919.84
17:57:47|19919.84
17:57:48|19913.09
17:57:49|19913.09
17:57:50|19913.09
17:57:51|19913.09
17:57:52|19913.09
17:57:53|19913.09
17:57:54|19913.09
17:57:55|19913.09
17:57:56|19913.09
17:57:57|19913.09
17:57:58|19913.09
17:57:59|19913.09
17:58:00|19916.97
17:58:01|19916.98
17:58:02|19916.98
17:58:03|19916.98
17:58:04|19916.98
17:58:05|19916.98
17:58:06|19916.98
17:58:07|19916.98
17:58:08|19916.98
17:58:09|19921.04
17:58:10|19921.04
17:58:11|19927.44
17:58:12|19927.44
17:58:13|19927.44
17:58:14|19927.44
17:58:15|19927.44
17:58:16|19927.44
17:58:17|19927.44
17:58:19|19922.55
17:58:20|19922.55
17:58:20|19921.54
17:58:22|19919.52
17:58:23|19919.52
17:58:24|19918.28
17:58:25|19920.51
17:58:26|19920.51
17:58:27|19918.47
17:58:28|19921.07
17:58:29|19921.07
17:58:30|19921.07
17:58:31|19921.07
17:58:33|19921.07
17:58:34|19921.07
17:58:35|19921.07
17:58:35|19921.07
17:58:37|19921.07
17:58:38|19921.07
17:58:39|19921.07
17:58:40|19927.64
17:58:41|19927.64
17:58:42|19927.64
17:58:43|19927.64
17:58:44|19927.64
17:58:45|19927.64
17:58:46|19923.93
17:58:47|19923.93
17:58:48|19923.93
17:58:49|19923.93
17:58:50|19919.73
17:58:51|19919.73
17:58:52|19920.68
17:58:52|19912.42
17:58:54|19912.42
17:58:55|19912.42
17:58:55|19912.42
17:58:57|19912.42
17:58:57|19912.42
17:58:59|19915.09
17:59:00|19914.5
17:59:01|19914.4
17:59:02|19914.4
17:59:03|19914.4
17:59:04|19914.52
17:59:05|19914.52
17:59:06|19914.52
17:59:06|19920.2
17:59:08|19920.72
17:59:09|19920.72
17:59:09|19920.72
17:59:10|19920.72
17:59:12|19920.72
17:59:13|19920.72
17:59:14|19920.72
17:59:15|19923.83
17:59:16|19923.83
17:59:17|19923.83
17:59:18|19923.83
17:59:19|19923.83
17:59:20|19921.57
17:59:21|19921.57
17:59:23|19915.03
17:59:23|19915.03
17:59:24|19915.03
17:59:25|19915.03
17:59:26|19915.03
17:59:27|19915.03
17:59:28|19913.52
17:59:30|19913.52
17:59:31|19913.52
17:59:32|19913.52
17:59:34|19904.82
17:59:34|19904.81
17:59:36|19904.81
17:59:37|19904.02
17:59:38|19904.02
17:59:39|19904.02
17:59:40|19904.02
17:59:40|19909.92
17:59:42|19912.04
17:59:42|19912.04
17:59:44|19912.04
17:59:45|19912.04
17:59:46|19910.84
17:59:47|19913.52
17:59:48|19921.38
17:59:49|19921.38
17:59:50|19921.38
17:59:51|19921.38
17:59:52|19921.38
17:59:53|19921.38
17:59:54|19909.62
17:59:55|19909.62
17:59:56|19909.62
17:59:57|19913.6
17:59:58|19917.03
17:59:59|19917.03
18:00:01|19904.04
18:00:02|19904.75
18:00:03|19904.75
18:00:04|19904.75
18:00:05|19904.75
18:00:07|19905.76
18:00:07|19904.7
18:00:08|19904.7
18:00:09|19904.7
18:00:10|19904.7
18:00:11|19904.7
18:00:12|19904.7
18:00:13|19904.59
18:00:14|19904.59
18:00:15|19904.59
18:00:16|19904.59
18:00:17|19903.84
18:00:18|19903.84
18:00:19|19903.84
18:00:20|19903.84
18:00:21|19909.9
18:00:22|19909.9
18:00:23|19909.9
18:00:24|19909.9
18:00:25|19909.9
18:00:26|19909.9
18:00:27|19909.9
18:00:28|19914.34
18:00:29|19913.82
18:00:31|19913.82
18:00:32|19913.82
18:00:34|19913.82
18:00:35|19913.82
18:00:35|19913.82
18:00:37|19913.82
18:00:38|19912.35
18:00:39|19911.89
18:00:40|19911.9
18:00:41|19912.42
18:00:43|19912.42
18:00:43|19912.42
18:00:45|19912.42
18:00:46|19912.42
18:00:47|19912.42
18:00:48|19912.42
18:00:49|19912.42
18:00:50|19912.42
18:00:51|19912.42
18:00:52|19906.85
18:00:53|19906.85
18:00:54|19906.85
18:00:56|19905.13
18:00:57|19906.84
18:00:58|19912.5
18:00:59|19911.3
18:01:00|19910.6
18:01:02|19911.51
18:01:03|19911.5
18:01:04|19911.5
18:01:05|19911.5
18:01:06|19911.5
18:01:07|19911.5
18:01:08|19911.5
18:01:09|19911.5
18:01:10|19909.91
18:01:11|19909.91
18:01:12|19909.91
18:01:13|19909.23
18:01:14|19909.23
18:01:15|19909.23
18:01:16|19909.23
18:01:17|19909.23
18:01:18|19909.23
18:01:19|19909.23
18:01:21|19909.23
18:01:22|19903.03
18:01:22|19903.03
18:01:23|19898.39
18:01:25|19889.15
18:01:25|19889.15
18:01:27|19889.15
18:01:28|19889.15
18:01:29|19889.15
18:01:30|19889.15
18:01:31|19889.15
18:01:32|19889.15
18:01:33|19896.62
18:01:34|19896.63
18:01:35|19900.
18:01:37|19897.81
18:01:38|19897.81
18:01:40|19897.81
18:01:40|19898.84
18:01:41|19898.84
18:01:42|19898.85
18:01:44|19903.11
18:01:45|19903.11
18:01:46|19903.11
18:01:47|19903.11
18:01:48|19901.16
18:01:49|19901.16
18:01:51|19901.16
18:01:51|19901.16
18:01:53|19901.16
18:01:53|19901.16
18:01:54|19909.94
18:01:55|19909.94
18:01:56|19909.94
18:01:57|19909.94
18:01:58|19906.17
18:01:59|19906.17
18:02:00|19906.17
18:02:01|19906.17
18:02:02|19901.16
18:02:03|19899.09
18:02:05|19899.09
18:02:06|19899.09
18:02:07|19899.09
18:02:08|19899.09
18:02:09|19899.09
18:02:10|19899.09
18:02:11|19899.09
18:02:11|19904.99
18:02:13|19904.99
18:02:14|19904.99
18:02:15|19904.99
18:02:16|19906.58
18:02:16|19906.58
18:02:17|19906.58
18:02:19|19906.58
18:02:20|19906.58
18:02:21|19906.58
18:02:22|19912.72
18:02:23|19911.9
18:02:24|19911.9
18:02:25|19911.9
18:02:26|19911.9
18:02:27|19911.9
18:02:28|19911.9
18:02:29|19911.9
18:02:29|19911.9
18:02:31|19907.09
18:02:32|19907.09
18:02:34|19907.09
18:02:34|19907.09
18:02:36|19905.09
18:02:38|19904.79
18:02:38|19905.09
18:02:39|19906.09
18:02:40|19906.09
18:02:41|19908.08
18:02:43|19907.08
18:02:43|19907.08
18:02:44|19907.08
18:02:46|19907.08
18:02:47|19907.08
18:02:48|19907.08
18:02:49|19907.08
18:02:50|19907.08
18:02:51|19907.08
18:02:52|19907.08
18:02:53|19907.08
18:02:54|19907.08
18:02:55|19907.08
18:02:56|19907.08
18:02:57|19904.08
18:02:58|19904.08
18:02:58|19904.08
18:03:00|19904.08
18:03:01|19904.08
18:03:02|19904.08
18:03:03|19904.08
18:03:04|19904.08
18:03:05|19901.65
18:03:06|19897.81
18:03:07|19897.82
18:03:08|19897.81
18:03:09|19897.81
18:03:10|19897.81
18:03:12|19897.82
18:03:12|19897.82
18:03:14|19897.82
18:03:15|19897.82
18:03:16|19897.82
18:03:17|19897.82
18:03:18|19897.82
18:03:19|19897.82
18:03:20|19897.82
18:03:21|19897.82
18:03:22|19897.82
18:03:23|19897.82
18:03:24|19900.8
18:03:25|19900.8
18:03:26|19905.2
18:03:27|19905.2
18:03:28|19905.2
18:03:29|19905.21
18:03:30|19905.6
18:03:31|19905.6
18:03:32|19905.6
18:03:33|19905.6
18:03:35|19907.52
18:03:36|19907.52
18:03:38|19904.78
18:03:39|19904.78
18:03:40|19904.78
18:03:41|19904.78
18:03:42|19902.02
18:03:44|19903.35
18:03:45|19903.35
18:03:46|19903.35
18:03:48|19899.85
18:03:48|19899.85
18:03:50|19899.85
18:03:51|19899.85
18:03:52|19899.85
18:03:53|19899.85
18:03:54|19899.85
18:03:55|19899.85
18:03:56|19899.85
18:03:57|19901.27
18:03:58|19901.84
18:03:59|19899.02
18:04:00|19899.85
18:04:01|19899.85
18:04:02|19899.85
18:04:02|19899.85
18:04:04|19899.85
18:04:05|19899.85
18:04:06|19899.85
18:04:07|19899.85
18:04:08|19899.85
18:04:09|19892.83
18:04:10|19892.83
18:04:10|19892.83
18:04:12|19892.83
18:04:13|19892.83
18:04:14|19892.83
18:04:15|19899.91
18:04:16|19899.91
18:04:17|19902.68
18:04:18|19899.94
18:04:18|19899.94
18:04:19|19899.94
18:04:21|19899.94
18:04:21|19899.94
18:04:23|19895.31
18:04:24|19895.31
18:04:25|19895.31
18:04:27|19895.31
18:04:27|19895.31
18:04:28|19895.31
18:04:29|19895.31
18:04:30|19895.31
18:04:31|19895.31
18:04:32|19895.31
18:04:33|19895.31
18:04:35|19895.31
18:04:36|19895.31
18:04:38|19895.72
18:04:39|19895.72
18:04:40|19896.72
18:04:42|19896.72
18:04:42|19896.72
18:04:43|19896.72
18:04:44|19900.77
18:04:45|19900.77
18:04:46|19900.77
18:04:47|19898.28
18:04:49|19898.28
18:04:50|19898.28
18:04:50|19898.28
18:04:51|19890.88
18:04:52|19890.88
18:04:53|19890.88
18:04:54|19890.88
18:04:55|19890.88
18:04:56|19890.88
18:04:57|19890.88
18:04:58|19890.88
18:04:59|19890.14
18:05:00|19890.14
18:05:01|19890.14
18:05:02|19890.14
18:05:03|19890.14
18:05:05|19890.14
18:05:05|19888.99
18:05:06|19888.99
18:05:07|19886.32
18:05:08|19886.32
18:05:09|19886.32
18:05:10|19887.97
18:05:11|19892.2
18:05:12|19892.2
18:05:13|19887.83
18:05:14|19887.83
18:05:15|19887.83
18:05:16|19878.39
18:05:17|19875.
18:05:18|19871.53
18:05:19|19866.6
18:05:20|19866.6
18:05:22|19866.6
18:05:23|19866.6
18:05:24|19866.6
18:05:25|19866.6
18:05:27|19866.6
18:05:27|19866.6
18:05:28|19866.6
18:05:29|19866.6
18:05:30|19866.6
18:05:31|19866.6
18:05:32|19866.6
18:05:33|19866.6
18:05:34|19866.6
18:05:36|19866.6
18:05:38|19871.66
18:05:38|19871.66
18:05:39|19871.66
18:05:41|19871.66
18:05:42|19871.66
18:05:43|19873.11
18:05:44|19873.11
18:05:45|19873.31
18:05:45|19869.83
18:05:47|19869.83
18:05:48|19869.83
18:05:48|19869.83
18:05:49|19869.83
18:05:51|19869.83
18:05:52|19869.83
18:05:53|19869.7
18:05:54|19869.7
18:05:55|19869.65
18:05:55|19869.65
18:05:57|19869.65
18:05:58|19869.65
18:05:59|19869.65
18:06:00|19869.65
18:06:01|19869.65
18:06:02|19868.79
18:06:03|19868.79
18:06:04|19876.8
18:06:05|19876.8
18:06:06|19872.78
18:06:07|19872.78
18:06:08|19872.78
18:06:10|19868.43
18:06:10|19872.01
18:06:11|19868.43
18:06:12|19868.43
18:06:14|19868.43
18:06:14|19868.43
18:06:15|19868.43
18:06:16|19868.43
18:06:17|19868.43
18:06:19|19866.6
18:06:20|19866.6
18:06:21|19866.6
18:06:23|19866.6
18:06:24|19866.6
18:06:25|19866.6
18:06:26|19866.6
18:06:27|19866.6
18:06:28|19867.9
18:06:29|19871.74
18:06:30|19871.74
18:06:31|19871.74
18:06:32|19871.74
18:06:33|19871.74
18:06:34|19871.74
18:06:36|19871.74
18:06:37|19866.59
18:06:38|19865.
18:06:39|19865.
18:06:40|19864.22
18:06:41|19864.22
18:06:42|19864.22
18:06:43|19864.22
18:06:45|19864.22
18:06:46|19864.22
18:06:48|19864.22
18:06:49|19864.22
18:06:49|19864.05
18:06:51|19864.05
18:06:52|19864.05
18:06:53|19859.67
18:06:54|19859.67
18:06:55|19859.67
18:06:56|19859.67
18:06:57|19859.67
18:06:58|19859.67
18:06:59|19859.67
18:07:00|19846.15
18:07:01|19842.32
18:07:02|19842.32
18:07:03|19842.32
18:07:04|19842.32
18:07:05|19842.32
18:07:06|19834.28
18:07:07|19834.28
18:07:08|19842.14
18:07:09|19844.57
18:07:10|19844.57
18:07:11|19844.57
18:07:12|19844.57
18:07:13|19844.57
18:07:14|19844.57
18:07:15|19844.57
18:07:17|19835.69
18:07:17|19835.69
18:07:18|19835.68
18:07:19|19834.55
18:07:20|19834.55
18:07:21|19834.3
18:07:22|19834.3
18:07:24|19834.3
18:07:24|19834.3
18:07:26|19834.3
18:07:27|19834.3
18:07:28|19834.3
18:07:29|19827.38
18:07:29|19827.38
18:07:31|19827.38
18:07:32|19827.38
18:07:32|19827.38
18:07:33|19827.38
18:07:34|19827.38
18:07:36|19827.38
18:07:36|19832.73
18:07:38|19832.73
18:07:40|19842.87
18:07:41|19842.87
18:07:41|19842.87
18:07:42|19842.57
18:07:44|19842.57
18:07:45|19842.57
18:07:47|19842.57
18:07:47|19842.57
18:07:48|19842.57
18:07:49|19842.57
18:07:50|19838.87
18:07:51|19838.87
18:07:52|19835.87
18:07:53|19835.86
18:07:54|19835.86
18:07:55|19835.86
18:07:56|19835.86
18:07:57|19835.86
18:07:58|19835.86
18:07:59|19842.06
18:08:00|19842.06
18:08:01|19842.06
18:08:03|19842.06
18:08:03|19842.06
18:08:05|19842.06
18:08:06|19842.06
18:08:06|19842.06
18:08:07|19839.12
18:08:08|19839.12
18:08:09|19849.94
18:08:11|19849.94
18:08:11|19856.19
18:08:12|19856.19
18:08:13|19855.15
18:08:15|19856.65
18:08:15|19856.65
18:08:17|19863.13
18:08:17|19863.25
18:08:19|19863.25
18:08:20|19863.29
18:08:20|19863.29
18:08:21|19867.98
18:08:23|19867.99
18:08:24|19862.11
18:08:25|19862.11
18:08:26|19858.31
18:08:27|19857.42
18:08:28|19857.42
18:08:28|19856.85
18:08:29|19857.59
18:08:30|19857.59
18:08:32|19857.59
18:08:32|19857.59
18:08:34|19857.59
18:08:34|19863.04
18:08:36|19863.04
18:08:36|19865.11
18:08:38|19865.11
18:08:39|19865.11
18:08:39|19865.11
18:08:41|19865.11
18:08:41|19868.56
18:08:42|19864.89
18:08:43|19864.89
18:08:45|19864.89
18:08:45|19864.89
18:08:46|19864.89
18:08:48|19864.89
18:08:48|19864.89
18:08:50|19864.89
18:08:51|19858.91
18:08:52|19858.91
18:08:53|19858.91
18:08:54|19858.91
18:08:55|19858.91
18:08:56|19858.91
18:08:57|19858.91
18:08:59|19860.32
18:09:00|19860.32
18:09:00|19860.32
18:09:02|19861.4
18:09:02|19861.4
18:09:03|19860.03
18:09:04|19860.03
18:09:06|19860.03
18:09:07|19860.03
18:09:07|19860.03
18:09:09|19860.03
18:09:10|19860.03
18:09:11|19860.4
18:09:11|19864.13
18:09:12|19864.13
18:09:13|19868.66
18:09:14|19868.66
18:09:15|19868.66
18:09:16|19868.66
18:09:18|19865.24
18:09:19|19865.24
18:09:20|19865.24
18:09:21|19868.24
18:09:22|19868.24
18:09:24|19868.63
18:09:25|19868.63
18:09:26|19863.44
18:09:27|19863.44
18:09:28|19860.43
18:09:29|19860.43
18:09:30|19860.43
18:09:31|19860.43
18:09:32|19857.86
18:09:33|19857.87
18:09:34|19868.94
18:09:35|19868.94
18:09:36|19868.94
18:09:37|19860.16
18:09:38|19860.16
18:09:40|19860.16
18:09:41|19858.98
18:09:43|19861.56
18:09:43|19861.56
18:09:44|19861.56
18:09:46|19859.59
18:09:47|19857.11
18:09:49|19853.91
18:09:50|19853.91
18:09:50|19853.91
18:09:51|19853.91
18:09:52|19853.91
18:09:54|19855.66
18:09:55|19855.66
18:09:56|19855.66
18:09:57|19855.66
18:09:58|19855.66
18:09:59|19855.66
18:10:00|19855.66
18:10:01|19860.31
18:10:02|19865.83
18:10:04|19865.85
18:10:04|19865.84
18:10:06|19865.84
18:10:06|19865.84
18:10:08|19865.85
18:10:08|19865.82
18:10:09|19865.82
18:10:11|19856.1
18:10:12|19856.1
18:10:12|19856.1
18:10:13|19856.1
18:10:16|19860.73
18:10:16|19860.73
18:10:17|19860.73
18:10:18|19856.07
18:10:19|19856.07
18:10:20|19852.57
18:10:21|19852.57
18:10:22|19852.57
18:10:23|19852.57
18:10:24|19858.83
18:10:26|19858.86
18:10:26|19858.86
18:10:28|19855.76
18:10:29|19855.76
18:10:30|19855.76
18:10:31|19855.76
18:10:32|19856.02
18:10:33|19856.95
18:10:34|19856.96
18:10:35|19854.92
18:10:36|19857.2
18:10:37|19862.21
18:10:38|19863.13
18:10:39|19863.15
18:10:41|19863.15
18:10:42|19863.15
18:10:44|19863.15
18:10:45|19863.14
18:10:47|19863.14
18:10:48|19863.14
18:10:49|19863.14
18:10:51|19861.56
18:10:51|19861.56
18:10:53|19861.56
18:10:54|19861.56
18:10:55|19861.56
18:10:56|19861.56
18:10:57|19861.56
18:10:59|19861.87
18:11:00|19862.16
18:11:00|19862.16
18:11:03|19862.16
18:11:03|19862.16
18:11:04|19862.16
18:11:05|19862.16
18:11:06|19862.16
18:11:07|19863.15
18:11:08|19863.15
18:11:09|19863.15
18:11:10|19863.15
18:11:11|19863.15
18:11:12|19863.15
18:11:13|19863.15
18:11:14|19863.15
18:11:15|19863.15
18:11:16|19858.58
18:11:17|19858.58
18:11:18|19858.24
18:11:19|19858.24
18:11:20|19858.24
18:11:21|19858.24
18:11:22|19858.24
18:11:23|19858.24
18:11:24|19858.24
18:11:25|19858.24
18:11:26|19858.24
18:11:27|19858.24
18:11:28|19858.24
18:11:29|19865.37
18:11:30|19865.38
18:11:31|19865.38
18:11:32|19865.38
18:11:33|19865.38
18:11:34|19865.38
18:11:35|19865.38
18:11:36|19865.38
18:11:38|19865.38
18:11:39|19865.38
18:11:40|19865.38
18:11:41|19869.75
18:11:42|19869.75
18:11:43|19869.62
18:11:43|19869.62
18:11:45|19874.54
18:11:46|19874.54
18:11:47|19874.54
18:11:48|19874.54
18:11:49|19874.54
18:11:50|19874.54
18:11:51|19874.54
18:11:52|19874.54
18:11:54|19874.54
18:11:54|19874.53
18:11:56|19874.53
18:11:56|19874.53
18:11:57|19874.54
18:11:58|19874.54
18:11:59|19874.54
18:12:01|19877.17
18:12:02|19877.17
18:12:03|19879.71
18:12:04|19879.71
18:12:05|19879.71
18:12:07|19880.9
18:12:07|19880.9
18:12:09|19880.47
18:12:09|19880.47
18:12:11|19876.75
18:12:12|19878.72
18:12:13|19878.6
18:12:14|19878.6
18:12:16|19882.11
18:12:16|19882.11
18:12:18|19882.11
18:12:19|19882.11
18:12:20|19885.13
18:12:21|19885.11
18:12:22|19883.64
18:12:24|19883.64
18:12:24|19883.64
18:12:25|19883.64
18:12:26|19883.65
18:12:27|19894.55
18:12:28|19894.7
18:12:29|19894.7
18:12:30|19894.7
18:12:31|19894.7
18:12:32|19896.4
18:12:33|19896.4
18:12:34|19907.15
18:12:35|19907.11
18:12:37|19907.11
18:12:39|19911.23
18:12:39|19912.37
18:12:41|19905.57
18:12:42|19908.71
18:12:43|19908.62
18:12:45|19908.62
18:12:45|19908.62
18:12:47|19908.62
18:12:48|19912.2
18:12:49|19915.
18:12:51|19918.57
18:12:51|19914.9
18:12:52|19914.9
18:12:53|19914.9
18:12:54|19914.9
18:12:55|19914.9
18:12:56|19915.59
18:12:57|19915.59
18:12:58|19915.32
18:12:59|19915.32
18:13:00|19915.32
18:13:01|19915.32
18:13:02|19915.32
18:13:03|19915.32
18:13:04|19910.89
18:13:06|19910.89
18:13:07|19910.89
18:13:08|19911.73
18:13:09|19911.73
18:13:11|19911.73
18:13:11|19904.22
18:13:12|19904.22
18:13:14|19904.22
18:13:15|19906.43
18:13:15|19906.32
18:13:17|19905.48
18:13:18|19905.48
18:13:19|19905.48
18:13:20|19905.48
18:13:21|19905.48
18:13:22|19909.06
18:13:23|19909.06
18:13:24|19909.06
18:13:25|19902.19
18:13:26|19902.19
18:13:27|19902.19
18:13:28|19902.19
18:13:29|19902.19
18:13:30|19902.19
18:13:31|19902.19
18:13:32|19902.19
18:13:33|19902.19
18:13:34|19895.72
18:13:35|19895.7
18:13:36|19895.7
18:13:37|19895.7
18:13:38|19895.7
18:13:39|19895.7
18:13:40|19895.7
18:13:41|19895.7
18:13:42|19895.7
18:13:43|19895.7
18:13:44|19895.7
18:13:45|19895.7
18:13:46|19895.7
18:13:47|19888.96
18:13:49|19896.84
18:13:50|19896.84
18:13:51|19896.84
18:13:52|19896.84
18:13:53|19896.84
18:13:54|19896.84
18:13:55|19896.84
18:13:56|19896.84
18:13:57|19896.84
18:13:58|19896.84
18:13:59|19896.84
18:14:00|19896.84
18:14:01|19896.84
18:14:03|19896.84
18:14:04|19896.84
18:14:05|19896.84
18:14:05|19896.84
18:14:07|19896.84
18:14:08|19896.84
18:14:09|19896.84
18:14:10|19896.84
18:14:11|19896.84
18:14:12|19896.84
18:14:13|19897.92
18:14:13|19897.92
18:14:15|19894.55
18:14:16|19894.55
18:14:16|19894.55
18:14:18|19894.55
18:14:19|19894.55
18:14:19|19894.55
18:14:21|19894.55
18:14:22|19894.55
18:14:23|19894.55
18:14:24|19894.55
18:14:25|19894.55
18:14:26|19894.55
18:14:27|19894.51
18:14:28|19894.51
18:14:30|19894.51
18:14:30|19894.51
18:14:31|19894.51
18:14:32|19891.13
18:14:33|19891.13
18:14:34|19892.91
18:14:35|19892.91
18:14:36|19892.91
18:14:37|19892.91
18:14:39|19892.91
18:14:39|19892.91
18:14:40|19892.91
18:14:41|19892.91
18:14:42|19892.91
18:14:43|19892.91
18:14:44|19891.33
18:14:46|19891.33
18:14:47|19891.33
18:14:48|19891.33
18:14:49|19891.33
18:14:50|19891.33
18:14:51|19891.33
18:14:52|19891.33
18:14:53|19895.52
18:14:54|19895.51
18:14:55|19895.51
18:14:56|19895.51
18:14:58|19895.51
18:14:59|19895.51
18:15:00|19895.51
18:15:01|19895.51
18:15:02|19895.51
18:15:03|19895.51
18:15:04|19895.51
18:15:05|19901.18
18:15:06|19901.18
18:15:07|19901.18
18:15:09|19901.18
18:15:09|19901.18
18:15:10|19901.18
18:15:11|19901.18
18:15:12|19901.18
18:15:13|19905.44
18:15:14|19905.44
18:15:16|19907.54
18:15:17|19913.46
18:15:18|19913.46
18:15:20|19913.46
18:15:20|19913.46
18:15:21|19913.46
18:15:22|19913.46
18:15:23|19919.98
18:15:24|19919.98
18:15:25|19919.98
18:15:26|19918.68
18:15:27|19927.73
18:15:28|19927.73
18:15:29|19927.73
18:15:30|19926.16
18:15:31|19927.06
18:15:32|19932.18
18:15:33|19932.14
18:15:34|19920.54
18:15:35|19920.54
18:15:36|19920.54
18:15:37|19919.83
18:15:38|19919.83
18:15:39|19919.83
18:15:40|19919.83
18:15:41|19919.83
18:15:42|19923.26
18:15:43|19923.26
18:15:44|19923.26
18:15:46|19923.26
18:15:46|19923.26
18:15:48|19928.56
18:15:49|19928.56
18:15:50|19928.56
18:15:51|19928.56
18:15:52|19928.56
18:15:54|19928.56
18:15:55|19928.56
18:15:55|19928.56
18:15:57|19928.56
18:15:58|19928.56
18:15:59|19928.56
18:16:00|19928.56
18:16:01|19928.56
18:16:02|19925.04
18:16:03|19925.04
18:16:04|19931.79
18:16:05|19930.8
18:16:06|19930.8
18:16:07|19930.8
18:16:08|19930.8
18:16:09|19930.8
18:16:10|19930.8
18:16:11|19927.11
18:16:12|19927.11
18:16:13|19925.53
18:16:14|19925.53
18:16:15|19925.53
18:16:16|19925.52
18:16:17|19925.52
18:16:18|19925.52
18:16:19|19925.52
18:16:20|19925.53
18:16:21|19925.53
18:16:22|19925.53
18:16:23|19925.53
18:16:24|19925.53
18:16:25|19935.19
18:16:26|19935.19
18:16:27|19935.19
18:16:28|19935.19
18:16:29|19940.37
18:16:30|19940.37
18:16:32|19940.37
18:16:32|19940.37
18:16:34|19938.92
18:16:34|19938.92
18:16:35|19938.93
18:16:36|19938.93
18:16:37|19938.93
18:16:38|19938.93
18:16:40|19938.93
18:16:40|19938.93
18:16:42|19931.07
18:16:42|19931.07
18:16:44|19931.07
18:16:44|19929.62
18:16:45|19929.62
18:16:47|19929.62
18:16:48|19929.62
18:16:50|19929.62
18:16:50|19933.75
18:16:52|19933.75
18:16:52|19933.75
18:16:54|19933.75
18:16:54|19933.75
18:16:56|19933.75
18:16:56|19929.35
18:16:57|19929.35
18:16:59|19929.35
18:17:01|19929.35
18:17:01|19926.24
18:17:02|19926.24
18:17:03|19926.24
18:17:04|19924.34
18:17:05|19924.34
18:17:06|19924.34
18:17:07|19920.47
18:17:08|19923.34
18:17:09|19923.34
18:17:11|19922.18
18:17:12|19925.9
18:17:13|19925.9
18:17:14|19922.73
18:17:15|19922.73
18:17:16|19922.73
18:17:17|19922.73
18:17:18|19922.73
18:17:19|19929.5
18:17:20|19924.75
18:17:21|19924.75
18:17:22|19924.75
18:17:23|19924.75
18:17:24|19920.59
18:17:25|19920.59
18:17:26|19920.59
18:17:27|19920.59
18:17:28|19918.24
18:17:29|19918.24
18:17:30|19918.24
18:17:31|19918.24
18:17:32|19918.24
18:17:33|19918.24
18:17:34|19918.24
18:17:35|19918.02
18:17:36|19918.02
18:17:37|19916.55
18:17:38|19916.55
18:17:39|19916.55
18:17:41|19916.55
18:17:41|19916.55
18:17:42|19916.55
18:17:43|19916.55
18:17:44|19913.34
18:17:46|19913.34
18:17:47|19913.34
18:17:49|19913.34
18:17:49|19913.34
18:17:50|19913.34
18:17:52|19913.34
18:17:54|19913.34
18:17:54|19915.64
18:17:55|19912.67
18:17:56|19912.67
18:17:57|19912.67
18:17:58|19912.67
18:17:59|19912.67
18:18:00|19912.67
18:18:01|19912.67
18:18:02|19920.31
18:18:03|19920.31
18:18:05|19920.31
18:18:05|19920.31
18:18:06|19920.31
18:18:07|19920.31
18:18:08|19920.31
18:18:09|19920.31
18:18:10|19920.31
18:18:11|19920.31
18:18:12|19920.31
18:18:13|19918.45
18:18:14|19918.45
18:18:15|19918.45
18:18:16|19918.45
18:18:17|19918.45
18:18:18|19918.45
18:18:20|19921.03
18:18:21|19921.03
18:18:22|19921.03
18:18:23|19921.03
18:18:24|19915.78
18:18:25|19915.78
18:18:26|19919.95
18:18:27|19919.95
18:18:28|19919.95
18:18:29|19919.95
18:18:30|19915.77
18:18:30|19915.77
18:18:32|19915.77
18:18:33|19915.77
18:18:34|19915.77
18:18:35|19915.77
18:18:36|19915.77
18:18:37|19915.77
18:18:38|19915.77
18:18:39|19915.77
18:18:40|19915.77
18:18:41|19915.77
18:18:42|19916.04
18:18:43|19916.04
18:18:44|19915.82
18:18:45|19915.82
18:18:46|19915.82
18:18:47|19915.82
18:18:48|19915.82
18:18:50|19915.82
18:18:50|19911.06
18:18:52|19913.12
18:18:53|19913.12
18:18:54|19913.12
18:18:55|19913.12
18:18:57|19913.12
18:18:57|19914.91
18:18:59|19914.9
18:18:59|19914.9
18:19:01|19914.9
18:19:02|19914.9
18:19:03|19914.9
18:19:04|19914.9
18:19:05|19912.55
18:19:05|19912.55
18:19:06|19913.54
18:19:08|19913.54
18:19:09|19913.54
18:19:10|19913.54
18:19:11|19913.54
18:19:12|19911.04
18:19:13|19911.04
18:19:14|19911.04
18:19:15|19914.67
18:19:16|19914.67
18:19:17|19911.04
18:19:18|19911.04
18:19:19|19911.04
18:19:21|19911.04
18:19:21|19911.04
18:19:22|19911.04
18:19:23|19911.04
18:19:24|19911.04
18:19:25|19911.04
18:19:26|19911.04
18:19:27|19909.68
18:19:28|19916.93
18:19:29|19916.93
18:19:30|19917.8
18:19:31|19917.8
18:19:32|19915.79
18:19:33|19916.79
18:19:34|19916.79
18:19:35|19916.79
18:19:36|19916.79
18:19:37|19916.79
18:19:38|19916.74
18:19:40|19916.74
18:19:41|19916.74
18:19:41|19916.74
18:19:42|19916.74
18:19:43|19916.74
18:19:44|19916.74
18:19:45|19916.74
18:19:46|19916.74
18:19:47|19916.74
18:19:48|19916.74
18:19:50|19916.74
18:19:51|19916.74
18:19:52|19916.74
18:19:53|19925.19
18:19:54|19924.8
18:19:55|19924.8
18:19:56|19924.8
18:19:57|19924.8
18:19:59|19924.8
18:19:59|19924.8
18:20:00|19922.05
18:20:01|19922.05
18:20:02|19922.05
18:20:03|19919.07
18:20:04|19916.29
18:20:06|19916.29
18:20:07|19916.29
18:20:08|19911.38
18:20:09|19911.38
18:20:10|19911.38
18:20:11|19911.38
18:20:12|19914.53
18:20:13|19913.36
18:20:14|19913.36
18:20:15|19899.3
18:20:16|19899.3
18:20:17|19897.97
18:20:18|19897.97
18:20:19|19897.97
18:20:20|19897.97
18:20:22|19894.49
18:20:23|19894.49
18:20:24|19894.49
18:20:25|19895.6
18:20:26|19895.6
18:20:26|19895.6
18:20:28|19899.68
18:20:29|19899.68
18:20:30|19888.77
18:20:31|19888.77
18:20:32|19888.77
18:20:33|19879.55
18:20:34|19879.55
18:20:35|19878.2
18:20:36|19878.2
18:20:37|19878.2
18:20:38|19878.2
18:20:39|19878.2
18:20:40|19878.2
18:20:41|19878.2
18:20:42|19878.2
18:20:43|19878.2
18:20:44|19878.2
18:20:45|19867.7
18:20:47|19867.7
18:20:47|19867.7
18:20:49|19867.7
18:20:49|19867.7
18:20:51|19867.7
18:20:52|19867.7
18:20:53|19867.7
18:20:53|19867.7
18:20:55|19867.7
18:20:56|19864.56
18:20:57|19864.56
18:20:58|19860.88
18:20:59|19860.88
18:21:00|19860.88
18:21:01|19860.88
18:21:02|19860.5
18:21:03|19864.64
18:21:04|19864.64
18:21:05|19867.61
18:21:06|19867.61
18:21:07|19867.61
18:21:08|19867.61
18:21:10|19867.61
18:21:11|19867.61
18:21:12|19867.61
18:21:13|19867.61
18:21:13|19867.61
18:21:15|19867.61
18:21:16|19867.61
18:21:16|19867.61
18:21:18|19867.61
18:21:19|19867.61
18:21:20|19867.61
18:21:21|19855.29
18:21:22|19855.29
18:21:23|19855.29
18:21:24|19860.69
18:21:25|19860.69
18:21:26|19860.69
18:21:27|19860.17
18:21:28|19860.17
18:21:29|19860.17
18:21:30|19860.17
18:21:31|19857.33
18:21:31|19857.33
18:21:33|19860.15
18:21:34|19860.15
18:21:34|19860.15
18:21:36|19860.15
18:21:37|19860.15
18:21:38|19860.15
18:21:39|19860.15
18:21:40|19856.83
18:21:41|19856.83
18:21:42|19856.83
18:21:43|19856.83
18:21:45|19856.83
18:21:45|19856.83
18:21:47|19856.83
18:21:47|19856.83
18:21:48|19856.83
18:21:49|19856.83
18:21:50|19851.45
18:21:52|19851.45
18:21:52|19856.75
18:21:54|19851.45
18:21:55|19850.
18:21:56|19850.
18:21:57|19852.92
18:21:58|19852.92
18:22:00|19853.1
18:22:00|19853.1
18:22:01|19853.1
18:22:03|19853.1
18:22:04|19849.98
18:22:05|19849.98
18:22:06|19849.99
18:22:07|19849.99
18:22:08|19849.99
18:22:10|19862.12
18:22:10|19862.79
18:22:12|19862.79
18:22:12|19862.35
18:22:13|19870.29
18:22:15|19879.99
18:22:16|19878.68
18:22:17|19878.68
18:22:18|19878.68
18:22:19|19878.68
18:22:20|19878.68
18:22:21|19878.68
18:22:22|19878.68
18:22:23|19878.68
18:22:24|19862.27
18:22:25|19860.84
18:22:26|19860.84
18:22:28|19860.84
18:22:28|19861.01
18:22:29|19861.01
18:22:30|19861.01
18:22:32|19861.01
18:22:32|19861.01
18:22:33|19861.01
18:22:34|19861.01
18:22:35|19861.01
18:22:36|19861.01
18:22:37|19861.01
18:22:38|19861.01
18:22:40|19866.91
18:22:41|19866.91
18:22:41|19866.91
18:22:42|19866.91
18:22:44|19878.27
18:22:45|19878.27
18:22:46|19874.49
18:22:47|19874.49
18:22:48|19874.49
18:22:49|19874.49
18:22:50|19867.33
18:22:51|19864.2
18:22:52|19864.2
18:22:54|19864.2
18:22:55|19868.18
18:22:57|19868.18
18:22:57|19869.2
18:22:58|19869.2
18:22:59|19869.2
18:23:01|19869.2
18:23:02|19864.15
18:23:03|19864.15
18:23:04|19864.15
18:23:05|19864.15
18:23:06|19864.15
18:23:07|19864.15
18:23:08|19864.15
18:23:09|19864.15
18:23:10|19864.15
18:23:11|19864.15
18:23:12|19864.15
18:23:12|19877.13
18:23:14|19877.13
18:23:14|19883.9
18:23:16|19882.31
18:23:17|19882.31
18:23:18|19882.31
18:23:19|19882.31
18:23:20|19882.31
18:23:21|19882.31
18:23:22|19892.92
18:23:23|19892.92
18:23:24|19892.92
18:23:25|19889.9
18:23:27|19889.9
18:23:27|19889.9
18:23:28|19889.9
18:23:29|19889.9
18:23:30|19889.9
18:23:31|19889.9
18:23:32|19880.95
18:23:33|19879.64
18:23:34|19880.11
18:23:35|19881.41
18:23:36|19881.41
18:23:37|19881.41
18:23:38|19881.41
18:23:40|19881.16
18:23:41|19882.41
18:23:42|19882.41
18:23:43|19882.4
18:23:44|19882.4
18:23:45|19882.4
18:23:46|19882.4
18:23:47|19882.4
18:23:48|19883.39
18:23:49|19877.77
18:23:50|19878.33
18:23:51|19878.61
18:23:52|19879.32
18:23:53|19879.32
18:23:54|19879.32
18:23:55|19879.32
18:23:56|19887.92
18:23:57|19887.92
18:23:59|19887.92
18:24:00|19887.92
18:24:01|19887.92
18:24:02|19887.92
18:24:03|19887.92
18:24:04|19887.92
18:24:05|19882.49
18:24:06|19882.49
18:24:07|19882.49
18:24:08|19882.49
18:24:09|19878.8
18:24:11|19878.8
18:24:12|19878.8
18:24:13|19878.8
18:24:14|19878.8
18:24:15|19878.8
18:24:16|19878.8
18:24:17|19886.69
18:24:19|19884.57
18:24:20|19884.57
18:24:21|19884.57
18:24:22|19884.57
18:24:24|19884.57
18:24:25|19884.57
18:24:26|19881.96
18:24:27|19881.96
18:24:28|19881.96
18:24:29|19881.96
18:24:30|19881.96
18:24:31|19881.97
18:24:31|19881.97
18:24:33|19881.97
18:24:34|19877.44
18:24:35|19880.62
18:24:36|19880.62
18:24:37|19880.62
18:24:38|19880.92
18:24:39|19880.92
18:24:40|19884.18
18:24:41|19884.18
18:24:42|19884.18
18:24:43|19884.18
18:24:44|19884.18
18:24:45|19884.18
18:24:47|19884.18
18:24:47|19884.18
18:24:49|19884.18
18:24:50|19884.18
18:24:52|19884.18
18:24:53|19884.18
18:24:54|19884.18
18:24:55|19882.15
18:24:56|19882.15
18:24:57|19882.15
18:24:59|19882.15
18:25:00|19882.15
18:25:01|19882.15
18:25:02|19882.15
18:25:03|19882.15
18:25:04|19882.15
18:25:05|19882.15
18:25:06|19886.87
18:25:07|19886.87
18:25:09|19886.87
18:25:09|19886.87
18:25:11|19886.87
18:25:11|19886.87
18:25:12|19886.87
18:25:14|19886.87
18:25:14|19883.99
18:25:15|19883.99
18:25:17|19889.
18:25:18|19886.66
18:25:19|19886.66
18:25:19|19883.06
18:25:21|19883.06
18:25:21|19883.06
18:25:22|19883.06
18:25:24|19887.99
18:25:25|19887.99
18:25:26|19887.99
18:25:26|19887.99
18:25:28|19887.99
18:25:29|19887.99
18:25:30|19887.99
18:25:31|19887.99
18:25:32|19887.99
18:25:33|19887.99
18:25:34|19887.99
18:25:35|19887.99
18:25:36|19887.99
18:25:36|19887.99
18:25:37|19887.99
18:25:39|19887.99
18:25:40|19887.99
18:25:41|19887.99
18:25:42|19887.99
18:25:43|19887.99
18:25:44|19887.99
18:25:45|19887.99
18:25:46|19887.99
18:25:47|19889.01
18:25:48|19886.56
18:25:49|19886.56
18:25:50|19886.56
18:25:51|19888.65
18:25:52|19888.65
18:25:53|19888.65
18:25:54|19888.65
18:25:55|19888.65
18:25:56|19888.65
18:25:58|19888.65
18:25:58|19888.65
18:26:00|19888.65
18:26:01|19888.65
18:26:02|19888.65
18:26:03|19888.65
18:26:05|19888.65
18:26:05|19888.65
18:26:06|19888.65
18:26:07|19888.65
18:26:08|19888.65
18:26:09|19888.65
18:26:10|19888.65
18:26:11|19888.65
18:26:12|19888.65
18:26:13|19888.65
18:26:14|19884.34
18:26:15|19880.62
18:26:16|19880.62
18:26:17|19880.62
18:26:18|19866.34
18:26:20|19866.34
18:26:21|19866.34
18:26:22|19866.34
18:26:22|19870.56
18:26:24|19870.56
18:26:25|19870.56
18:26:25|19870.56
18:26:26|19870.56
18:26:27|19870.56
18:26:29|19870.56
18:26:29|19870.56
18:26:30|19870.56
18:26:32|19870.56
18:26:32|19880.21
18:26:33|19878.09
18:26:35|19879.23
18:26:36|19879.23
18:26:37|19883.17
18:26:38|19883.17
18:26:39|19883.17
18:26:40|19889.48
18:26:41|19889.48
18:26:42|19883.8
18:26:43|19883.8
18:26:44|19883.8
18:26:45|19883.8
18:26:46|19886.55
18:26:47|19886.55
18:26:48|19886.55
18:26:49|19886.55
18:26:50|19886.55
18:26:51|19884.82
18:26:52|19884.82
18:26:53|19886.04
18:26:54|19886.04
18:26:55|19886.04
18:26:56|19886.04
18:26:58|19886.04
18:26:58|19886.04
18:27:00|19886.04
18:27:02|19886.04
18:27:02|19886.04
18:27:03|19886.04
18:27:05|19882.34
18:27:06|19882.34
18:27:07|19882.34
18:27:07|19882.34
18:27:09|19882.34
18:27:10|19882.34
18:27:11|19885.89
18:27:12|19885.89
18:27:13|19885.89
18:27:14|19885.89
18:27:15|19887.68
18:27:16|19887.68
18:27:16|19887.68
18:27:17|19887.68
18:27:19|19887.67
18:27:20|19881.8
18:27:21|19881.8
18:27:22|19886.55
18:27:23|19886.55
18:27:25|19886.55
18:27:25|19886.55
18:27:27|19886.55
18:27:27|19881.8
18:27:28|19882.81
18:27:29|19882.81
18:27:30|19882.8
18:27:31|19882.8
18:27:32|19882.8
18:27:33|19882.8
18:27:34|19882.8
18:27:36|19882.8
18:27:36|19882.8
18:27:37|19880.6
18:27:38|19880.6
18:27:39|19887.43
18:27:40|19887.43
18:27:41|19880.18
18:27:42|19880.18
18:27:43|19880.18
18:27:44|19880.18
18:27:45|19880.18
18:27:46|19880.18
18:27:48|19880.18
18:27:49|19880.18
18:27:50|19884.74
18:27:50|19884.61
18:27:52|19884.61
18:27:53|19884.61
18:27:54|19884.61
18:27:54|19884.61
18:27:55|19884.61
18:27:57|19884.61
18:27:58|19884.55
18:28:00|19884.55
18:28:01|19884.55
18:28:03|19882.2
18:28:03|19882.2
18:28:04|19882.19
18:28:05|19881.96
18:28:06|19881.96
18:28:07|19881.96
18:28:08|19881.96
18:28:09|19881.96
18:28:11|19881.96
18:28:12|19881.96
18:28:13|19881.96
18:28:15|19882.19
18:28:15|19882.19
18:28:17|19882.19
18:28:17|19883.76
18:28:19|19883.76
18:28:19|19883.22
18:28:20|19883.22
18:28:21|19883.22
18:28:23|19883.22
18:28:23|19883.22
18:28:25|19883.22
18:28:26|19883.22
18:28:27|19890.
18:28:28|19891.72
18:28:29|19891.72
18:28:30|19891.72
18:28:31|19891.72
18:28:32|19891.72
18:28:33|19891.72
18:28:34|19891.72
18:28:35|19891.72
18:28:36|19891.72
18:28:37|19891.72
18:28:38|19891.72
18:28:40|19894.39
18:28:41|19894.39
18:28:42|19894.39
18:28:43|19894.39
18:28:44|19894.39
18:28:45|19894.39
18:28:46|19894.39
18:28:47|19894.39
18:28:48|19893.18
18:28:49|19893.22
18:28:50|19893.22
18:28:51|19893.22
18:28:52|19892.24
18:28:54|19897.13
18:28:55|19897.13
18:28:56|19897.13
18:28:57|19897.13
18:28:58|19897.13
18:29:00|19895.53
18:29:01|19895.53
18:29:02|19896.17
18:29:03|19896.17
18:29:04|19896.17
18:29:06|19906.14
18:29:07|19907.47
18:29:08|19907.47
18:29:09|19907.47
18:29:10|19903.33
18:29:11|19903.33
18:29:12|19903.33
18:29:13|19899.5
18:29:14|19899.5
18:29:15|19891.48
18:29:16|19891.48
18:29:17|19891.48
18:29:18|19890.53
18:29:19|19889.71
18:29:20|19887.37
18:29:21|19887.37
18:29:22|19885.92
18:29:23|19885.92
18:29:25|19882.19
18:29:25|19882.19
18:29:26|19878.94
18:29:28|19878.94
18:29:29|19878.94
18:29:30|19878.94
18:29:31|19878.94
18:29:32|19878.94
18:29:33|19878.94
18:29:34|19882.43
18:29:35|19900.17
18:29:36|19900.17
18:29:37|19880.82
18:29:38|19880.82
18:29:40|19880.82
18:29:40|19880.82
18:29:41|19877.91
18:29:42|19877.91
18:29:43|19879.02
18:29:44|19879.02
18:29:45|19879.02
18:29:46|19879.02
18:29:47|19881.93
18:29:48|19881.93
18:29:49|19881.93
18:29:50|19881.93
18:29:51|19881.93
18:29:52|19881.93
18:29:53|19884.95
18:29:54|19884.98
18:29:55|19884.98
18:29:56|19884.98
18:29:57|19884.98
18:29:58|19884.98
18:29:59|19884.98
18:30:01|19884.98
18:30:02|19880.17
18:30:03|19880.17
18:30:04|19880.17
18:30:05|19877.82
18:30:06|19877.82
18:30:07|19877.82
18:30:08|19877.82
18:30:09|19870.48
18:30:10|19870.48
18:30:12|19870.48
18:30:12|19870.48
18:30:13|19870.48
18:30:14|19870.48
18:30:15|19870.48
18:30:16|19870.48
18:30:18|19870.48
18:30:19|19870.48
18:30:20|19870.48
18:30:21|19870.48
18:30:22|19870.48
18:30:23|19870.48
18:30:24|19884.4
18:30:25|19884.4
18:30:26|19884.4
18:30:27|19884.4
18:30:28|19884.4
18:30:29|19884.4
18:30:30|19888.13
18:30:31|19888.13
18:30:31|19888.13
18:30:33|19888.13
18:30:34|19888.13
18:30:35|19888.08
18:30:36|19888.08
18:30:37|19888.08
18:30:39|19895.21
18:30:39|19895.21
18:30:40|19895.21
18:30:41|19895.21
18:30:42|19895.21
18:30:44|19895.21
18:30:44|19895.21
18:30:46|19893.43
18:30:47|19893.43
18:30:48|19893.43
18:30:49|19893.43
18:30:50|19893.43
18:30:51|19893.43
18:30:52|19893.07
18:30:54|19889.47
18:30:55|19889.47
18:30:56|19889.47
18:30:57|19889.47
18:30:57|19893.44
18:30:58|19893.44
18:31:00|19896.32
18:31:01|19896.32
18:31:03|19896.32
18:31:04|19896.32
18:31:05|19896.32
18:31:06|19896.32
18:31:07|19896.32
18:31:08|19896.32
18:31:08|19896.32
18:31:09|19896.32
18:31:11|19896.32
18:31:12|19896.32
18:31:14|19896.32
18:31:14|19904.61
18:31:16|19906.09
18:31:17|19909.76
18:31:17|19910.71
18:31:19|19910.71
18:31:21|19914.66
18:31:21|19914.66
18:31:22|19914.66
18:31:23|19911.99
18:31:24|19911.99
18:31:25|19914.66
18:31:26|19914.66
18:31:27|19914.66
18:31:28|19914.66
18:31:29|19914.66
18:31:31|19914.66
18:31:31|19914.66
18:31:33|19914.66
18:31:33|19893.54
18:31:35|19893.1
18:31:36|19893.1
18:31:37|19898.11
18:31:39|19900.19
18:31:39|19899.28
18:31:40|19905.27
18:31:41|19902.67
18:31:42|19902.64
18:31:43|19902.64
18:31:44|19902.64
18:31:45|19902.63
18:31:47|19902.63
18:31:48|19902.63
18:31:49|19902.63
18:31:50|19902.63
18:31:51|19902.63
18:31:52|19902.63
18:31:53|19902.63
18:31:54|19902.63
18:31:55|19902.63
18:31:56|19902.63
18:31:57|19893.46
18:31:58|19893.46
18:31:59|19893.46
18:32:00|19893.46
18:32:01|19893.46
18:32:03|19889.58
18:32:04|19889.58
18:32:04|19889.58
18:32:05|19889.58
18:32:06|19889.58
18:32:08|19889.58
18:32:08|19889.58
18:32:09|19888.63
18:32:10|19885.62
18:32:11|19885.62
18:32:13|19885.34
18:32:14|19887.41
18:32:15|19887.41
18:32:16|19887.41
18:32:17|19887.41
18:32:18|19887.41
18:32:19|19887.41
18:32:20|19887.41
18:32:21|19890.67
18:32:22|19890.67
18:32:23|19894.94
18:32:24|19897.8
18:32:25|19897.8
18:32:26|19897.8
18:32:27|19897.8
18:32:28|19897.8
18:32:29|19897.8
18:32:30|19897.8
18:32:31|19897.8
18:32:31|19897.8
18:32:33|19897.8
18:32:35|19905.1
18:32:36|19905.1
18:32:36|19905.1
18:32:37|19905.1
18:32:38|19905.1
18:32:39|19905.1
18:32:40|19905.1
18:32:42|19905.1
18:32:43|19903.97
18:32:43|19903.97
18:32:45|19903.97
18:32:46|19903.97
18:32:47|19903.96
18:32:47|19903.96
18:32:49|19903.96
18:32:49|19903.96
18:32:50|19903.96
18:32:51|19903.96
18:32:53|19903.96
18:32:54|19903.96
18:32:55|19903.96
18:32:55|19903.96
18:32:57|19903.96
18:32:59|19903.96
18:32:59|19903.96
18:33:00|19903.96
18:33:01|19903.96
18:33:03|19903.96
18:33:03|19903.96
18:33:05|19898.
18:33:06|19898.
18:33:07|19898.
18:33:08|19898.
18:33:09|19898.
18:33:10|19898.
18:33:12|19904.14
18:33:13|19904.14
18:33:13|19898.62
18:33:15|19898.62
18:33:16|19898.62
18:33:17|19898.62
18:33:17|19898.62
18:33:19|19898.62
18:33:19|19898.62
18:33:21|19898.62
18:33:22|19898.62
18:33:23|19904.43
18:33:24|19904.43
18:33:25|19904.43
18:33:26|19904.43
18:33:27|19904.43
18:33:28|19904.43
18:33:29|19904.43
18:33:30|19904.43
18:33:31|19905.6
18:33:32|19905.6
18:33:33|19905.6
18:33:34|19905.6
18:33:35|19905.6
18:33:36|19905.6
18:33:37|19905.6
18:33:38|19905.6
18:33:39|19905.6
18:33:40|19906.85
18:33:41|19906.3
18:33:42|19906.3
18:33:43|19906.3
18:33:44|19906.3
18:33:45|19906.3
18:33:46|19906.3
18:33:47|19914.95
18:33:48|19916.31
18:33:49|19916.31
18:33:50|19926.03
18:33:51|19929.45
18:33:52|19932.37
18:33:53|19934.75
18:33:54|19934.75
18:33:55|19932.9
18:33:56|19932.9
18:33:57|19932.9
18:33:59|19930.5
18:33:59|19930.5
18:34:00|19930.5
18:34:01|19926.49
18:34:02|19926.49
18:34:04|19926.49
18:34:04|19927.57
18:34:06|19927.58
18:34:06|19927.55
18:34:08|19927.55
18:34:09|19927.55
18:34:10|19927.55
18:34:11|19927.55
18:34:12|19927.55
18:34:13|19927.55
18:34:14|19927.55
18:34:15|19927.55
18:34:17|19927.55
18:34:18|19927.55
18:34:19|19927.55
18:34:19|19927.55
18:34:21|19927.55
18:34:22|19927.55
18:34:23|19926.65
18:34:23|19926.65
18:34:24|19926.65
18:34:26|19926.65
18:34:26|19923.35
18:34:28|19923.35
18:34:28|19923.36
18:34:29|19923.36
18:34:31|19929.08
18:34:32|19929.08
18:34:32|19929.08
18:34:33|19929.08
18:34:34|19929.08
18:34:35|19929.09
18:34:37|19929.09
18:34:38|19929.09
18:34:39|19929.09
18:34:40|19929.08
18:34:41|19929.08
18:34:42|19929.08
18:34:44|19929.08
18:34:45|19929.08
18:34:46|19929.08
18:34:47|19929.08
18:34:48|19929.08
18:34:49|19929.08
18:34:50|19929.08
18:34:51|19933.59
18:34:52|19939.44
18:34:53|19939.44
18:34:54|19939.44
18:34:55|19939.45
18:34:56|19941.99
18:34:57|19948.
18:34:58|19955.5
18:34:59|19961.03
18:35:00|19963.04
18:35:01|19963.04
18:35:02|19963.04
18:35:04|19964.67
18:35:04|19964.67
18:35:06|19959.17
18:35:07|19946.13
18:35:08|19946.13
18:35:10|19950.75
18:35:10|19950.75
18:35:12|19950.75
18:35:12|19950.75
18:35:14|19950.75
18:35:15|19950.75
18:35:16|19959.58
18:35:18|19959.58
18:35:18|19957.7
18:35:19|19957.7
18:35:20|19959.58
18:35:21|19966.78
18:35:22|19965.76
18:35:23|19965.76
18:35:24|19962.76
18:35:25|19962.76
18:35:26|19962.76
18:35:27|19962.76
18:35:28|19962.76
18:35:29|19957.73
18:35:30|19957.77
18:35:31|19962.89
18:35:32|19962.89
18:35:33|19962.89
18:35:35|19962.89
18:35:36|19962.89
18:35:37|19962.89
18:35:37|19962.89
18:35:38|19964.25
18:35:40|19963.18
18:35:40|19963.18
18:35:42|19958.59
18:35:43|19951.47
18:35:44|19951.47
18:35:45|19951.47
18:35:46|19948.24
18:35:47|19948.24
18:35:48|19946.13
18:35:49|19946.13
18:35:50|19946.13
18:35:51|19940.14
18:35:52|19937.81
18:35:53|19937.81
18:35:54|19937.81
18:35:55|19937.81
18:35:56|19937.81
18:35:57|19937.81
18:35:58|19937.81
18:35:59|19937.81
18:36:00|19938.55
18:36:01|19938.55
18:36:02|19938.55
18:36:03|19938.55
18:36:04|19938.55
18:36:05|19938.52
18:36:07|19938.52
18:36:07|19938.52
18:36:09|19938.56
18:36:09|19938.56
18:36:11|19938.56
18:36:12|19938.56
18:36:13|19938.56
18:36:14|19951.91
18:36:15|19951.91
18:36:16|19950.12
18:36:17|19943.15
18:36:19|19942.15
18:36:19|19942.15
18:36:20|19942.15
18:36:21|19942.15
18:36:22|19942.15
18:36:23|19942.15
18:36:25|19945.67
18:36:26|19945.67
18:36:27|19945.67
18:36:28|19948.56
18:36:29|19948.56
18:36:30|19945.68
18:36:31|19945.68
18:36:32|19945.68
18:36:33|19945.68
18:36:34|19945.68
18:36:35|19948.24
18:36:36|19948.24
18:36:37|19948.24
18:36:38|19951.86
18:36:39|19951.86
18:36:40|19951.86
18:36:41|19951.86
18:36:42|19948.73
18:36:43|19950.99
18:36:44|19950.99
18:36:45|19947.69
18:36:46|19947.69
18:36:47|19947.69
18:36:48|19947.69
18:36:49|19945.68
18:36:50|19945.68
18:36:51|19945.68
18:36:52|19945.68
18:36:53|19945.68
18:36:55|19945.68
18:36:56|19952.78
18:36:56|19952.78
18:36:58|19952.78
18:36:59|19948.79
18:37:00|19948.79
18:37:01|19948.79
18:37:02|19948.79
18:37:03|19957.93
18:37:05|19957.93
18:37:06|19952.06
18:37:06|19952.06
18:37:07|19952.06
18:37:09|19942.08
18:37:10|19941.08
18:37:11|19940.47
18:37:12|19939.17
18:37:13|19939.17
18:37:14|19939.17
18:37:16|19939.17
18:37:17|19939.17
18:37:18|19939.17
18:37:20|19939.17
18:37:22|19931.02
18:37:23|19927.93
18:37:25|19927.93
18:37:26|19927.93
18:37:27|19927.93
18:37:28|19927.93
18:37:29|19927.93
18:37:30|19934.37
18:37:31|19934.85
18:37:32|19934.85
18:37:33|19934.85
18:37:35|19934.85
18:37:36|19934.67
18:37:36|19934.67
18:37:38|19934.67
18:37:39|19934.67
18:37:39|19934.67
18:37:40|19934.67
18:37:41|19932.33
18:37:42|19941.99
18:37:43|19941.99
18:37:44|19941.99
18:37:45|19941.99
18:37:46|19941.99
18:37:47|19941.99
18:37:48|19941.99
18:37:50|19941.99
18:37:50|19941.99
18:37:52|19941.99
18:37:52|19941.99
18:37:54|19941.99
18:37:55|19941.99
18:37:56|19941.99
18:37:58|19927.83
18:37:58|19927.83
18:38:00|19925.92
18:38:01|19925.92
18:38:01|19925.92
18:38:03|19925.92
18:38:03|19925.92
18:38:04|19925.92
18:38:05|19925.92
18:38:07|19925.92
18:38:07|19925.92
18:38:09|19925.92
18:38:09|19925.92
18:38:12|19925.92
18:38:12|19925.92
18:38:14|19925.92
18:38:15|19925.92
18:38:16|19925.92
18:38:17|19925.92
18:38:18|19925.92
18:38:19|19925.92
18:38:20|19925.92
18:38:21|19925.92
18:38:22|19925.92
18:38:23|19925.92
18:38:24|19925.92
18:38:25|19925.92
18:38:26|19925.92
18:38:27|19922.77
18:38:28|19922.77
18:38:29|19922.77
18:38:30|19922.77
18:38:31|19922.77
18:38:32|19927.97
18:38:33|19927.97
18:38:34|19927.97
18:38:35|19927.97
18:38:36|19927.97
18:38:36|19927.97
18:38:38|19927.97
18:38:39|19927.97
18:38:40|19927.97
18:38:41|19937.64
18:38:42|19937.64
18:38:43|19938.98
18:38:44|19938.98
18:38:45|19938.98
18:38:47|19938.98
18:38:47|19938.98
18:38:48|19938.98
18:38:50|19938.98
18:38:51|19938.98
18:38:51|19938.98
18:38:52|19938.98
18:38:53|19927.97
18:38:54|19927.97
18:38:56|19927.97
18:38:57|19919.62
18:38:57|19919.62
18:38:59|19919.62
18:39:00|19919.62
18:39:01|19919.62
18:39:02|19919.62
18:39:03|19919.62
18:39:04|19919.62
18:39:05|19919.62
18:39:06|19915.25
18:39:07|19915.25
18:39:08|19915.25
18:39:10|19907.96
18:39:11|19907.32
18:39:13|19907.32
18:39:14|19907.32
18:39:15|19907.32
18:39:15|19907.32
18:39:17|19907.32
18:39:18|19911.42
18:39:19|19911.42
18:39:20|19911.42
18:39:21|19911.42
18:39:22|19911.42
18:39:23|19911.42
18:39:24|19912.34
18:39:25|19907.61
18:39:27|19907.61
18:39:27|19910.08
18:39:28|19910.08
18:39:29|19910.08
18:39:30|19910.08
18:39:32|19910.08
18:39:32|19910.08
18:39:34|19910.08
18:39:35|19912.35
18:39:35|19912.36
18:39:37|19912.36
18:39:38|19912.36
18:39:39|19912.36
18:39:40|19912.36
18:39:41|19912.36
18:39:41|19912.36
18:39:43|19912.36
18:39:44|19912.36
18:39:44|19912.36
18:39:46|19912.36
18:39:47|19912.36
18:39:48|19912.36
18:39:49|19912.36
18:39:50|19912.36
18:39:50|19907.68
18:39:52|19907.48
18:39:52|19907.48
18:39:53|19907.67
18:39:54|19912.14
18:39:56|19912.14
18:39:57|19916.75
18:39:58|19916.75
18:39:59|19916.75
18:40:00|19916.75
18:40:01|19916.75
18:40:02|19916.75
18:40:03|19916.75
18:40:04|19910.56
18:40:05|19910.56
18:40:06|19910.56
18:40:07|19909.99
18:40:09|19909.99
18:40:10|19909.99
18:40:12|19909.99
18:40:12|19909.99
18:40:13|19909.99
18:40:15|19909.99
18:40:16|19909.99
18:40:18|19902.92
18:40:18|19902.92
18:40:19|19901.28
18:40:20|19900.01
18:40:21|19900.01
18:40:23|19900.01
18:40:24|19900.01
18:40:25|19900.01
18:40:26|19900.01
18:40:27|19900.01
18:40:28|19900.01
18:40:29|19900.
18:40:30|19900.
18:40:31|19900.
18:40:32|19900.
18:40:33|19900.
18:40:34|19900.
18:40:34|19896.96
18:40:37|19896.97
18:40:38|19896.97
18:40:39|19896.97
18:40:40|19896.97
18:40:41|19896.97
18:40:42|19896.97
18:40:43|19904.16
18:40:43|19906.33
18:40:45|19906.33
18:40:46|19906.33
18:40:47|19906.33
18:40:48|19906.33
18:40:49|19906.33
18:40:50|19906.33
18:40:51|19906.33
18:40:52|19906.33
18:40:53|19906.33
18:40:54|19906.33
18:40:55|19906.33
18:40:56|19906.33
18:40:57|19906.33
18:40:58|19906.33
18:40:59|19906.19
18:41:00|19906.19
18:41:01|19906.19
18:41:02|19906.19
18:41:03|19906.19
18:41:04|19918.05
18:41:05|19918.05
18:41:06|19918.05
18:41:07|19912.49
18:41:08|19912.49
18:41:09|19912.49
18:41:10|19914.71
18:41:11|19914.71
18:41:13|19925.03
18:41:14|19923.68
18:41:16|19923.64
18:41:16|19921.28
18:41:17|19921.28
18:41:18|19919.03
18:41:19|19919.03
18:41:20|19919.03
18:41:21|19919.03
18:41:23|19918.99
18:41:24|19918.99
18:41:25|19918.99
18:41:26|19918.99
18:41:27|19918.99
18:41:28|19918.99
18:41:29|19911.93
18:41:30|19911.93
18:41:31|19911.93
18:41:32|19910.16
18:41:32|19910.16
18:41:33|19910.16
18:41:35|19910.16
18:41:36|19908.13
18:41:37|19908.13
18:41:38|19908.13
18:41:39|19912.98
18:41:40|19913.99
18:41:41|19913.99
18:41:42|19913.99
18:41:43|19913.99
18:41:44|19919.7
18:41:45|19919.7
18:41:46|19919.7
18:41:47|19917.07
18:41:48|19917.07
18:41:49|19917.07
18:41:49|19917.07
18:41:50|19917.07
18:41:52|19917.07
18:41:53|19917.07
18:41:54|19917.07
18:41:54|19917.07
18:41:56|19917.07
18:41:56|19917.07
18:41:58|19917.07
18:41:59|19917.07
18:42:00|19917.07
18:42:01|19912.68
18:42:02|19914.07
18:42:03|19914.07
18:42:04|19914.07
18:42:05|19914.07
18:42:06|19914.42
18:42:07|19914.42
18:42:08|19914.43
18:42:09|19914.43
18:42:10|19914.43
18:42:11|19914.43
18:42:13|19914.43
18:42:14|19914.43
18:42:16|19914.43
18:42:16|19914.43
18:42:17|19906.8
18:42:18|19906.8
18:42:19|19906.8
18:42:21|19906.8
18:42:21|19906.8
18:42:22|19906.8
18:42:23|19906.8
18:42:24|19906.8
18:42:26|19906.8
18:42:26|19910.23
18:42:28|19910.23
18:42:29|19910.23
18:42:30|19910.23
18:42:30|19910.23
18:42:32|19910.23
18:42:33|19910.23
18:42:34|19910.23
18:42:34|19910.23
18:42:35|19919.79
18:42:36|19923.83
18:42:37|19923.83
18:42:39|19923.83
18:42:40|19923.83
18:42:41|19923.82
18:42:42|19923.82
18:42:43|19923.82
18:42:44|19923.82
18:42:45|19923.82
18:42:46|19917.61
18:42:47|19917.61
18:42:48|19917.61
18:42:49|19917.65
18:42:50|19917.65
18:42:51|19917.65
18:42:52|19917.65
18:42:53|19926.92
18:42:54|19926.92
18:42:55|19926.92
18:42:56|19926.92
18:42:57|19926.92
18:42:58|19926.92
18:42:59|19923.97
18:43:00|19923.97
18:43:01|19920.62
18:43:02|19920.62
18:43:03|19920.62
18:43:04|19920.62
18:43:05|19920.62
18:43:06|19921.22
18:43:07|19921.22
18:43:08|19921.22
18:43:09|19921.22
18:43:10|19921.72
18:43:11|19925.72
18:43:12|19925.72
18:43:14|19922.66
18:43:15|19923.85
18:43:16|19923.85
18:43:17|19923.85
18:43:18|19923.85
18:43:19|19923.85
18:43:21|19923.85
18:43:22|19923.82
18:43:23|19923.83
18:43:24|19923.83
18:43:25|19923.83
18:43:26|19923.83
18:43:27|19923.83
18:43:28|19923.83
18:43:29|19923.83
18:43:30|19923.83
18:43:31|19920.79
18:43:32|19920.79
18:43:33|19920.77
18:43:34|19920.77
18:43:35|19912.25
18:43:36|19912.25
18:43:37|19912.25
18:43:38|19912.25
18:43:39|19912.25
18:43:40|19912.25
18:43:41|19912.25
18:43:42|19912.25
18:43:43|19912.25
18:43:44|19912.25
18:43:45|19912.25
18:43:46|19912.25
18:43:47|19912.25
18:43:48|19926.02
18:43:49|19926.02
18:43:50|19927.61
18:43:51|19927.61
18:43:52|19927.61
18:43:54|19927.61
18:43:54|19927.61
18:43:56|19927.61
18:43:57|19927.61
18:43:58|19925.42
18:43:59|19925.42
18:44:00|19925.42
18:44:01|19925.42
18:44:02|19928.62
18:44:03|19928.62
18:44:04|19928.62
18:44:05|19928.62
18:44:05|19928.62
18:44:07|19928.62
18:44:08|19928.62
18:44:09|19928.62
18:44:09|19928.62
18:44:10|19928.62
18:44:12|19928.62
18:44:13|19928.62
18:44:14|19932.17
18:44:16|19939.18
18:44:16|19939.18
18:44:17|19949.76
18:44:18|19949.76
18:44:19|19955.23
18:44:21|19955.23
18:44:22|19956.06
18:44:23|19956.06
18:44:23|19956.1
18:44:24|19956.1
18:44:26|19958.48
18:44:26|19958.48
18:44:28|19958.48
18:44:29|19958.48
18:44:30|19958.48
18:44:31|19958.48
18:44:31|19958.48
18:44:33|19958.48
18:44:34|19958.48
18:44:35|19958.48
18:44:36|19958.48
18:44:37|19958.48
18:44:39|19975.29
18:44:40|19975.29
18:44:41|19975.29
18:44:42|19969.31
18:44:43|19969.31
18:44:44|19960.2
18:44:45|19960.2
18:44:47|19960.2
18:44:47|19960.2
18:44:49|19962.6
18:44:50|19952.71
18:44:51|19952.71
18:44:52|19952.71
18:44:53|19952.71
18:44:54|19952.71
18:44:55|19952.71
18:44:56|19952.71
18:44:57|19952.71
18:44:58|19952.71
18:44:59|19952.71
18:45:01|19952.71
18:45:02|19952.71
18:45:03|19952.71
18:45:03|19952.71
18:45:05|19952.71
18:45:06|19961.7
18:45:07|19958.3
18:45:09|19958.3
18:45:09|19958.3
18:45:10|19958.3
18:45:11|19958.3
18:45:12|19958.3
18:45:13|19958.3
18:45:15|19958.01
18:45:16|19954.16
18:45:17|19954.67
18:45:18|19954.67
18:45:19|19954.67
18:45:20|19954.67
18:45:21|19954.67
18:45:22|19954.67
18:45:23|19954.67
18:45:25|19944.64
18:45:26|19944.64
18:45:27|19944.64
18:45:28|19944.64
18:45:29|19944.64
18:45:30|19944.64
18:45:31|19953.41
18:45:32|19953.41
18:45:34|19953.41
18:45:35|19953.41
18:45:36|19959.92
18:45:36|19959.92
18:45:37|19961.71
18:45:39|19961.71
18:45:40|19961.71
18:45:40|19961.71
18:45:41|19961.71
18:45:43|19963.22
18:45:43|19963.22
18:45:44|19967.71
18:45:45|19967.71
18:45:47|19971.59
18:45:48|19971.59
18:45:48|19971.59
18:45:49|19971.59
18:45:51|19968.93
18:45:51|19968.93
18:45:52|19968.93
18:45:53|19968.93
18:45:55|19968.93
18:45:56|19968.93
18:45:58|19968.93
18:45:58|19977.97
18:45:59|19977.97
18:46:01|19977.97
18:46:02|19977.97
18:46:03|19977.97
18:46:03|19977.97
18:46:04|19977.97
18:46:06|19972.76
18:46:07|19972.76
18:46:08|19972.76
18:46:09|19972.76
18:46:10|19972.76
18:46:11|19972.76
18:46:12|19972.76
18:46:13|19974.21
18:46:14|19974.21
18:46:15|19974.21
18:46:16|19978.12
18:46:18|19978.12
18:46:18|19978.38
18:46:20|19978.38
18:46:21|19976.91
18:46:22|19976.91
18:46:24|19976.91
18:46:24|19976.91
18:46:25|19977.38
18:46:26|19977.38
18:46:28|19977.38
18:46:29|19977.38
18:46:30|19982.59
18:46:31|19982.59
18:46:32|19984.18
18:46:33|19984.18
18:46:34|19989.37
18:46:35|19989.37
18:46:36|19989.37
18:46:37|19989.37
18:46:38|19996.47
18:46:39|19996.47
18:46:40|19999.
18:46:41|19999.
18:46:42|19999.
18:46:43|19999.
18:46:44|19999.
18:46:45|19998.07
18:46:46|19998.07
18:46:47|19998.07
18:46:48|19998.07
18:46:49|19998.52
18:46:50|19998.52
18:46:51|19999.99
18:46:52|19998.73
18:46:53|19998.73
18:46:54|20000.
18:46:55|20000.
18:46:56|20000.
18:46:56|20000.
18:46:58|19999.57
18:46:59|19997.45
18:47:01|19991.18
18:47:01|19991.18
18:47:02|19991.18
18:47:03|19991.18
18:47:04|19991.18
18:47:05|19991.18
18:47:06|19991.18
18:47:07|19991.18
18:47:08|19996.53
18:47:09|19996.53
18:47:10|19996.53
18:47:11|19994.11
18:47:12|19990.69
18:47:13|19990.69
18:47:14|19990.69
18:47:15|19992.11
18:47:17|19985.3
18:47:18|19985.3
18:47:20|19990.04
18:47:20|19990.04
18:47:22|19990.04
18:47:23|19991.08
18:47:24|19991.08
18:47:25|19991.08
18:47:26|19991.08
18:47:27|19991.08
18:47:28|19991.08
18:47:29|19991.08
18:47:30|19991.08
18:47:31|19990.55
18:47:32|19990.55
18:47:33|19990.55
18:47:34|19990.69
18:47:35|19990.69
18:47:36|19990.69
18:47:37|19987.03
18:47:38|19990.69
18:47:39|19993.37
18:47:40|19993.37
18:47:41|19993.37
18:47:42|19993.37
18:47:43|19993.37
18:47:44|19993.37
18:47:45|19993.37
18:47:46|19990.7
18:47:47|19990.7
18:47:48|19990.7
18:47:49|19990.7
18:47:50|19990.69
18:47:51|19990.69
18:47:52|19990.69
18:47:53|19990.69
18:47:54|19990.69
18:47:55|19990.69
18:47:56|19992.29
18:47:57|19992.31
18:47:58|19992.31
18:47:59|19992.31
18:48:00|19992.31
18:48:01|19996.05
18:48:02|19996.05
18:48:03|19996.05
18:48:04|19996.05
18:48:05|19996.05
18:48:06|19996.05
18:48:07|19996.05
18:48:08|19996.05
18:48:09|19996.05
18:48:10|19996.04
18:48:11|19993.22
18:48:12|19989.69
18:48:13|19989.69
18:48:14|19987.95
18:48:15|19984.94
18:48:16|19984.94
18:48:17|19981.57
18:48:18|19981.57
18:48:19|19981.57
18:48:20|19984.52
18:48:22|19984.52
18:48:23|19984.52
18:48:24|19984.52
18:48:25|19977.23
18:48:26|19977.23
18:48:27|19977.23
18:48:29|19975.62
18:48:29|19976.82
18:48:30|19974.72
18:48:32|19974.72
18:48:32|19976.47
18:48:33|19976.47
18:48:35|19976.47
18:48:35|19976.47
18:48:37|19976.47
18:48:38|19976.47
18:48:39|19976.47
18:48:40|19976.47
18:48:41|19976.47
18:48:42|19985.91
18:48:44|19985.91
18:48:44|20004.79
18:48:45|20013.79
18:48:46|20018.61
18:48:47|20029.34
18:48:48|20029.34
18:48:49|20029.34
18:48:51|20029.34
18:48:51|20029.34
18:48:52|20019.17
18:48:53|20016.6
18:48:54|20007.79
18:48:55|20007.79
18:48:56|20007.79
18:48:57|20007.79
18:48:58|20022.51
18:48:59|20022.51
18:49:00|20024.64
18:49:01|20024.64
18:49:02|20028.64
18:49:03|20021.39
18:49:04|20021.4
18:49:05|20021.4
18:49:06|20020.54
18:49:07|20020.54
18:49:08|20020.54
18:49:09|20020.54
18:49:10|20020.54
18:49:11|20005.8
18:49:13|20005.29
18:49:14|20000.44
18:49:14|20000.15
18:49:16|20007.89
18:49:16|20003.08
18:49:17|20002.29
18:49:19|20004.96
18:49:20|20004.96
18:49:22|20011.1
18:49:22|20011.1
18:49:24|20012.1
18:49:25|20011.08
18:49:26|20011.08
18:49:27|20012.31
18:49:28|20012.31
18:49:29|20012.31
18:49:31|20012.31
18:49:31|20012.31
18:49:33|20004.96
18:49:33|20009.35
18:49:34|20012.13
18:49:35|20009.35
18:49:36|20009.35
18:49:37|20009.35
18:49:38|20009.35
18:49:40|20009.35
18:49:41|20004.2
18:49:42|20003.15
18:49:42|20003.15
18:49:44|20005.84
18:49:44|20004.63
18:49:46|20004.63
18:49:46|20004.63
18:49:48|20004.63
18:49:49|20004.63
18:49:50|20004.63
18:49:51|20007.87
18:49:52|20007.87
18:49:54|20012.88
18:49:54|20012.88
18:49:55|20012.88
18:49:57|20012.88
18:49:58|20012.88
18:49:58|20012.88
18:50:00|20009.36
18:50:00|20009.36
18:50:02|20009.36
18:50:03|20009.36
18:50:04|20009.35
18:50:05|20006.14
18:50:05|20010.74
18:50:06|20010.35
18:50:07|20010.35
18:50:08|20010.35
18:50:10|20010.35
18:50:11|20010.35
18:50:12|20010.35
18:50:13|20010.35
18:50:14|20010.35
18:50:15|20010.35
18:50:16|20010.35
18:50:17|20010.35
18:50:18|20005.72
18:50:19|19996.29
18:50:20|19996.29
18:50:22|19993.64
18:50:23|19988.01
18:50:24|19985.16
18:50:26|19985.16
18:50:26|19985.16
18:50:29|19985.16
18:50:31|19985.16
18:50:32|19985.16
18:50:34|19985.16
18:50:34|19985.16
18:50:35|19986.65
18:50:37|19990.04
18:50:37|19987.35
18:50:38|19987.35
18:50:39|19987.15
18:50:41|19987.15
18:50:42|19987.15
18:50:43|19987.13
18:50:44|19987.13
18:50:45|19989.23
18:50:45|19988.98
18:50:47|19988.98
18:50:48|19988.98
18:50:49|19988.98
18:50:50|19988.98
18:50:51|19988.98
18:50:52|19988.98
18:50:53|19989.93
18:50:54|19995.51
18:50:55|19995.51
18:50:56|19995.51
18:50:57|19990.07
18:50:58|19990.07
18:50:59|19990.07
18:51:00|19990.07
18:51:02|19986.79
18:51:02|19986.79
18:51:03|19986.79
18:51:04|19986.79
18:51:06|19986.79
18:51:07|19986.79
18:51:08|19986.79
18:51:09|19986.79
18:51:10|19986.79
18:51:12|19986.79
18:51:13|19985.17
18:51:15|19985.17
18:51:16|19985.17
18:51:17|19985.17
18:51:18|19979.04
18:51:19|19979.04
18:51:21|19979.04
18:51:21|19979.04
18:51:23|19979.04
18:51:24|19979.04
18:51:25|19982.15
18:51:26|19982.15
18:51:27|19982.15
18:51:28|19982.15
18:51:30|19982.15
18:51:30|19984.87
18:51:31|19984.87
18:51:33|19986.16
18:51:33|19986.16
18:51:35|19991.64
18:51:35|19991.64
18:51:36|19991.64
18:51:38|19991.64
18:51:39|19987.88
18:51:40|19987.88
18:51:41|19987.88
18:51:42|19987.88
18:51:42|19987.88
18:51:44|19987.88
18:51:45|19987.88
18:51:45|19987.88
18:51:47|19987.88
18:51:48|19987.82
18:51:49|19987.82
18:51:49|19987.82
18:51:50|19977.69
18:51:51|19977.69
18:51:52|19985.07
18:51:54|19985.07
18:51:55|19985.07
18:51:55|19985.07
18:51:57|19985.07
18:51:57|19985.07
18:51:59|19985.07
18:51:59|19996.81
18:52:00|19997.46
18:52:02|19997.46
18:52:02|19997.46
18:52:03|20001.43
18:52:04|20001.43
18:52:05|20001.43
18:52:07|20001.43
18:52:08|20001.43
18:52:08|20001.43
18:52:10|20001.43
18:52:10|20001.43
18:52:11|20001.43
18:52:12|20001.43
18:52:13|20001.43
18:52:15|19989.92
18:52:16|19989.92
18:52:16|19989.92
18:52:18|19989.92
18:52:19|19984.91
18:52:20|19984.91
18:52:21|19984.91
18:52:23|19984.91
18:52:24|19984.91
18:52:25|19984.91
18:52:26|19981.7
18:52:27|19981.7
18:52:28|19981.7
18:52:29|19981.7
18:52:30|19981.7
18:52:31|19978.72
18:52:33|19978.72
18:52:34|19978.72
18:52:35|19978.72
18:52:36|19983.69
18:52:37|19983.91
18:52:39|19983.91
18:52:40|19982.03
18:52:40|19982.03
18:52:42|19982.03
18:52:42|19982.03
18:52:43|19982.03
18:52:44|19982.03
18:52:45|19982.03
18:52:47|19982.03
18:52:48|19982.03
18:52:49|19982.03
18:52:50|19982.03
18:52:51|19982.03
18:52:52|19982.03
18:52:54|19982.03
18:52:54|19982.03
18:52:55|19982.03
18:52:56|19982.03
18:52:57|19982.03
18:52:58|19982.03
18:52:59|19982.03
18:53:01|19982.03
18:53:02|19982.03
18:53:02|19982.03
18:53:04|19988.6
18:53:05|19993.22
18:53:06|19993.22
18:53:07|20000.
18:53:08|20001.04
18:53:09|20001.04
18:53:10|20006.76
18:53:11|20006.76
18:53:12|20006.76
18:53:13|20006.76
18:53:14|20006.76
18:53:14|20006.76
18:53:16|20000.68
18:53:17|20000.68
18:53:18|20000.68
18:53:19|20005.08
18:53:20|20008.71
18:53:21|20009.91
18:53:22|20009.91
18:53:24|20010.95
18:53:25|20010.95
18:53:26|20008.32
18:53:28|20008.32
18:53:28|20008.32
18:53:30|20007.83
18:53:31|20007.83
18:53:33|20012.99
18:53:34|20015.39
18:53:35|20015.39
18:53:36|20012.31
18:53:37|20013.35
18:53:38|20013.35
18:53:39|20013.35
18:53:40|20013.35
18:53:41|20013.35
18:53:42|20013.35
18:53:43|20013.33
18:53:44|20013.25
18:53:45|20009.89
18:53:46|20009.89
18:53:47|20006.8
18:53:48|20005.97
18:53:49|20005.97
18:53:50|20005.97
18:53:51|20005.97
18:53:52|20005.97
18:53:53|20005.97
18:53:54|20006.18
18:53:55|20010.58
18:53:56|20010.58
18:53:57|20010.58
18:53:58|20010.58
18:53:59|20010.58
18:54:00|20005.68
18:54:01|20005.68
18:54:02|20002.53
18:54:03|20002.53
18:54:04|20002.53
18:54:05|20002.53
18:54:06|20002.53
18:54:07|20002.53
18:54:08|20002.53
18:54:09|20002.53
18:54:10|20001.84
18:54:11|20001.84
18:54:12|20001.13
18:54:13|20001.13
18:54:14|20001.13
18:54:15|20001.13
18:54:16|20001.13
18:54:17|20001.13
18:54:18|20001.13
18:54:19|20001.13
18:54:20|20001.13
18:54:21|20001.13
18:54:22|20001.13
18:54:23|20000.51
18:54:24|20000.51
18:54:25|20000.51
18:54:27|20000.51
18:54:27|20000.51
18:54:28|20000.51
18:54:29|20003.3
18:54:30|20003.3
18:54:31|20003.3
18:54:32|20003.3
18:54:33|20003.3
18:54:34|19999.86
18:54:35|19999.86
18:54:36|19999.86
18:54:37|20003.08
18:54:38|20003.08
18:54:39|20003.08
18:54:40|20003.08
18:54:41|20003.08
18:54:42|20003.08
18:54:44|20003.08
18:54:44|20003.08
18:54:45|20003.69
18:54:46|20003.69
18:54:48|20003.69
18:54:48|20003.7
18:54:50|20003.7
18:54:51|20003.7
18:54:52|19999.98
18:54:53|19999.98
18:54:54|20007.31
18:54:55|20007.31
18:54:56|20007.31
18:54:57|20007.31
18:54:58|20002.37
18:54:59|20002.37
18:55:00|20002.37
18:55:01|20002.37
18:55:02|20002.37
18:55:03|20002.37
18:55:04|20002.37
18:55:05|20002.37
18:55:06|20002.37
18:55:07|20005.49
18:55:08|20000.97
18:55:09|20000.97
18:55:10|20000.97
18:55:11|19996.59
18:55:12|20000.02
18:55:13|20000.02
18:55:14|20000.02
18:55:15|20000.02
18:55:16|20003.2
18:55:17|19998.55
18:55:18|19998.55
18:55:19|19999.55
18:55:20|19995.89
18:55:21|19995.89
18:55:22|19995.89
18:55:23|19995.89
18:55:24|19995.89
18:55:25|19990.82
18:55:26|19990.82
18:55:27|19990.82
18:55:29|19995.61
18:55:29|19991.81
18:55:31|19993.61
18:55:31|19993.61
18:55:32|19995.42
18:55:34|19994.99
18:55:35|19994.99
18:55:36|19994.99
18:55:37|19994.99
18:55:38|19994.99
18:55:39|19994.99
18:55:40|19994.99
18:55:41|19994.99
18:55:43|19994.99
18:55:43|19998.99
18:55:44|19998.99
18:55:45|20005.19
18:55:46|20005.19
18:55:47|20005.19
18:55:48|20005.19
18:55:49|20005.19
18:55:50|20005.19
18:55:51|20005.19
18:55:52|20005.19
18:55:53|20005.19
18:55:54|19994.99
18:55:55|19994.99
18:55:56|19994.99
18:55:57|19992.46
18:55:58|19992.46
18:56:00|19987.83
18:56:01|19987.83
18:56:02|19987.83
18:56:03|19987.83
18:56:04|19987.83
18:56:05|19987.83
18:56:06|19987.83
18:56:07|19987.83
18:56:08|19987.83
18:56:09|19991.8
18:56:10|19991.8
18:56:11|19991.8
18:56:12|19991.8
18:56:13|19991.8
18:56:14|19991.8
18:56:15|19991.8
18:56:16|19991.8
18:56:17|19991.8
18:56:18|19991.8
18:56:19|19991.8
18:56:20|19991.8
18:56:21|19991.8
18:56:22|19991.8
18:56:23|19991.8
18:56:24|19991.8
18:56:25|19993.12
18:56:27|19993.12
18:56:27|19993.12
18:56:28|19991.86
18:56:29|19991.86
18:56:31|19991.86
18:56:32|19991.86
18:56:32|19991.86
18:56:34|19991.86
18:56:34|19991.86
18:56:35|19991.86
18:56:37|19991.86
18:56:38|19991.86
18:56:38|19994.47
18:56:40|19994.61
18:56:40|19994.61
18:56:41|19994.61
18:56:43|20001.66
18:56:44|20001.66
18:56:45|20001.65
18:56:46|20001.65
18:56:48|19997.25
18:56:48|20001.15
18:56:50|20001.15
18:56:51|20001.15
18:56:53|20005.15
18:56:53|20005.15
18:56:54|20005.15
18:56:55|20005.15
18:56:56|20009.42
18:56:57|20009.42
18:56:59|20007.11
18:57:01|20005.48
18:57:02|20005.48
18:57:02|20006.74
18:57:04|20014.32
18:57:05|20018.75
18:57:05|20018.75
18:57:07|20017.6
18:57:07|20017.74
18:57:09|20017.74
18:57:10|20017.74
18:57:12|20017.6
18:57:13|20017.6
18:57:14|20017.6
18:57:15|20013.53
18:57:16|20013.53
18:57:17|20013.53
18:57:18|20013.53
18:57:19|20014.51
18:57:20|20014.51
18:57:21|20017.72
18:57:23|20017.72
18:57:23|20017.72
18:57:25|20024.1
18:57:26|20025.11
18:57:26|20025.12
18:57:28|20025.12
18:57:29|20025.12
18:57:30|20025.12
18:57:32|20015.79
18:57:33|20017.68
18:57:34|20017.68
18:57:35|20017.68
18:57:37|20017.68
18:57:37|20017.
18:57:39|20017.
18:57:39|20027.19
18:57:41|20027.19
18:57:42|20027.19
18:57:42|20020.9
18:57:43|20020.9
18:57:45|20026.63
18:57:46|20026.63
18:57:47|20026.63
18:57:48|20026.63
18:57:49|20026.63
18:57:50|20026.63
18:57:51|20019.38
18:57:52|20019.38
18:57:53|20019.38
18:57:54|20019.38
18:57:55|20019.38
18:57:56|20017.39
18:57:57|20017.39
18:57:58|20017.39
18:57:59|20017.39
18:58:00|20017.39
18:58:01|20017.39
18:58:02|20017.39
18:58:04|20029.12
18:58:04|20020.75
18:58:05|20021.75
18:58:06|20021.75
18:58:07|20021.75
18:58:09|20016.18
18:58:09|20016.18
18:58:10|20016.18
18:58:12|20016.18
18:58:12|20016.18
18:58:14|20016.18
18:58:14|20016.16
18:58:15|20015.4
18:58:17|20013.12
18:58:17|20013.12
18:58:18|20013.12
18:58:19|20013.12
18:58:21|20013.12
18:58:22|20012.34
18:58:23|20012.34
18:58:23|20012.34
18:58:24|20012.34
18:58:26|20012.34
18:58:27|20012.34
18:58:27|20012.34
18:58:29|20019.
18:58:30|20019.
18:58:32|20020.53
18:58:33|20020.01
18:58:34|20020.01
18:58:36|20020.01
18:58:37|20020.01
18:58:37|20020.01
18:58:39|20020.01
18:58:41|20017.28
18:58:41|20017.28
18:58:42|20017.28
18:58:43|20017.28
18:58:44|20017.28
18:58:45|20014.71
18:58:46|20014.71
18:58:47|20014.71
18:58:48|20014.71
18:58:49|20014.71
18:58:50|20014.71
18:58:51|20013.18
18:58:52|20013.18
18:58:53|20013.18
18:58:54|20013.18
18:58:56|20013.18
18:58:57|20013.18
18:58:58|20013.22
18:58:59|20013.22
18:59:00|20013.22
18:59:01|20013.22
18:59:03|20013.22
18:59:03|20013.22
18:59:04|20013.22
18:59:05|20013.22
18:59:06|20013.22
18:59:07|20013.22
18:59:08|20016.21
18:59:09|20016.21
18:59:10|20016.21
18:59:11|20016.19
18:59:13|20014.77
18:59:14|20014.77
18:59:15|20013.66
18:59:16|20013.66
18:59:17|20018.81
18:59:18|20018.81
18:59:19|20018.81
18:59:20|20018.81
18:59:20|20018.81
18:59:22|20018.81
18:59:22|20014.31
18:59:23|20014.31
18:59:25|20014.31
18:59:26|20014.31
18:59:27|20014.31
18:59:27|20018.47
18:59:30|20022.06
18:59:31|20019.64
18:59:32|20019.64
18:59:33|20019.64
18:59:35|20021.97
18:59:36|20021.97
18:59:38|20021.97
18:59:38|20021.97
18:59:39|20021.97
18:59:40|20021.97
18:59:41|20021.97
18:59:43|20025.
18:59:44|20028.24
18:59:44|20028.24
18:59:45|20033.57
18:59:46|20033.57
18:59:47|20029.66
18:59:48|20029.67
18:59:49|20029.67
18:59:51|20029.67
18:59:51|20029.67
18:59:53|20029.67
18:59:54|20029.15
18:59:55|20024.81
18:59:55|20024.81
18:59:56|20025.65
18:59:58|20025.65
18:59:58|20025.65
18:59:59|20025.65
19:00:00|20025.65
19:00:02|20024.89
19:00:02|20024.89
19:00:04|20024.74
19:00:05|20024.74
19:00:05|20024.74
19:00:07|20024.74
19:00:08|20024.74
19:00:09|20024.74
19:00:10|20019.45
19:00:11|20019.45
19:00:12|20019.45
19:00:13|20019.45
19:00:14|20019.45
19:00:15|20023.13
19:00:16|20023.13
19:00:17|20023.13
19:00:18|20017.21
19:00:19|20017.21
19:00:20|20017.21
19:00:21|20017.21
19:00:22|20014.75
19:00:23|20014.75
19:00:24|20014.75
19:00:25|20014.75
19:00:26|20014.75
19:00:27|20014.75
19:00:28|20014.75
19:00:29|20014.75
19:00:31|20014.75
19:00:32|20014.85
19:00:33|20014.85
19:00:34|20014.85
19:00:35|20011.22
19:00:37|20011.22
19:00:38|20011.09
19:00:39|20011.09
19:00:40|20011.09
19:00:41|20011.09
19:00:42|20011.09
19:00:43|20011.09
19:00:44|20011.09
19:00:46|20011.09
19:00:47|20011.09
19:00:48|20011.09
19:00:50|20024.99
19:00:51|20024.99
19:00:52|20024.99
19:00:54|20024.98
19:00:55|20024.98
19:00:56|20024.98
19:00:57|20013.47
19:00:58|20017.31
19:00:59|20017.31
19:01:01|20014.63
19:01:02|20014.63
19:01:02|20014.63
19:01:04|20014.62
19:01:05|20014.62
19:01:06|20011.96
19:01:08|20011.96
19:01:09|20011.96
19:01:09|20016.6
19:01:10|20016.6
19:01:12|20016.66
19:01:12|20016.66
19:01:14|20016.66
19:01:16|20016.66
19:01:16|20016.66
19:01:17|20016.66
19:01:18|20016.66
19:01:19|20016.66
19:01:20|20015.47
19:01:21|20018.46
19:01:23|20018.46
19:01:23|20018.46
19:01:24|20018.46
19:01:25|20025.46
19:01:26|20025.46
19:01:27|20022.83
19:01:28|20021.71
19:01:29|20021.71
19:01:31|20021.71
19:01:32|20021.71
19:01:34|20021.71
19:01:35|20021.71
19:01:35|20021.34
19:01:36|20021.3
19:01:37|20021.3
19:01:39|20021.3
19:01:39|20021.3
19:01:41|20021.3
19:01:41|20021.3
19:01:42|20021.3
19:01:44|20021.3
19:01:45|20021.3
19:01:46|20021.3
19:01:47|20021.3
19:01:48|20021.3
19:01:48|20021.3
19:01:50|20021.3
19:01:50|20021.3
19:01:52|20017.32
19:01:52|20017.32
19:01:54|20017.32
19:01:56|20016.81
19:01:56|20016.81
19:01:58|20016.81
19:01:59|20013.2
19:01:59|20013.2
19:02:00|20013.2
19:02:02|20013.2
19:02:02|20013.2
19:02:04|20013.2
19:02:05|20013.2
19:02:05|20021.01
19:02:07|20021.01
19:02:07|20021.01
19:02:08|20021.01
19:02:10|20021.01
19:02:10|20016.43
19:02:12|20016.43
19:02:12|20016.43
19:02:13|20017.45
19:02:14|20013.16
19:02:15|20013.16
19:02:16|20013.16
19:02:17|20013.16
19:02:18|20012.2
19:02:19|20012.2
19:02:21|20012.2
19:02:22|20012.2
19:02:23|20012.2
19:02:23|20012.2
19:02:24|20012.2
19:02:25|20012.2
19:02:26|20012.2
19:02:28|20012.2
19:02:28|20012.2
19:02:29|20012.2
19:02:31|20012.2
19:02:31|20012.2
19:02:33|20012.2
19:02:34|20012.2
19:02:35|20012.2
19:02:36|20012.2
19:02:37|20012.2
19:02:38|20012.2
19:02:39|20010.51
19:02:40|20010.51
19:02:41|20010.51
19:02:42|20010.47
19:02:43|20010.47
19:02:44|20010.47
19:02:45|20010.47
19:02:46|20010.47
19:02:47|20010.47
19:02:48|20010.47
19:02:49|20010.47
19:02:50|20009.64
19:02:51|20009.64
19:02:52|20009.64
19:02:53|20009.64
19:02:54|20008.34
19:02:56|20008.34
19:02:56|20008.34
19:02:57|20008.34
19:02:58|20008.34
19:02:59|20008.34
19:03:00|20008.34
19:03:01|20008.75
19:03:02|20008.75
19:03:03|20008.75
19:03:04|20008.75
19:03:05|20008.75
19:03:07|20008.75
19:03:07|20008.75
19:03:08|20013.75
19:03:09|20013.75
19:03:10|20013.75
19:03:12|20019.01
19:03:13|20019.01
19:03:14|20019.01
19:03:15|20019.01
19:03:16|20015.86
19:03:17|20015.86
19:03:18|20015.86
19:03:19|20015.86
19:03:20|20015.86
19:03:21|20015.86
19:03:22|20015.86
19:03:23|20015.86
19:03:24|20015.86
19:03:25|20015.86
19:03:26|20015.86
19:03:27|20015.86
19:03:28|20015.86
19:03:29|20015.86
19:03:31|20015.86
19:03:31|20016.53
19:03:32|20002.41
19:03:34|20002.41
19:03:35|20002.41
19:03:37|20002.41
19:03:38|20015.06
19:03:40|20015.06
19:03:41|20015.06
19:03:42|20015.06
19:03:43|20015.06
19:03:45|20018.22
19:03:46|20020.98
19:03:46|20020.98
19:03:48|20020.98
19:03:49|20020.98
19:03:49|20027.02
19:03:50|20028.
19:03:52|20033.67
19:03:53|20033.67
19:03:53|20036.99
19:03:55|20036.99
19:03:56|20036.99
19:03:57|20031.73
19:03:58|20031.73
19:03:59|20031.73
19:04:00|20040.81
19:04:01|20040.81
19:04:02|20040.81
19:04:04|20042.17
19:04:05|20041.08
19:04:06|20038.87
19:04:07|20038.87
19:04:08|20042.01
19:04:08|20042.01
19:04:09|20037.25
19:04:11|20037.25
19:04:12|20037.25
19:04:13|20037.25
19:04:14|20037.25
19:04:15|20037.61
19:04:16|20037.61
19:04:17|20037.61
19:04:18|20037.61
19:04:19|20037.61
19:04:20|20037.61
19:04:21|20037.61
19:04:22|20037.61
19:04:23|20040.58
19:04:24|20041.5
19:04:25|20041.5
19:04:26|20042.51
19:04:27|20043.04
19:04:28|20043.04
19:04:29|20046.4
19:04:30|20052.22
19:04:31|20053.5
19:04:32|20044.72
19:04:33|20044.72
19:04:34|20044.72
19:04:35|20044.72
19:04:36|20044.72
19:04:37|20044.72
19:04:38|20044.72
19:04:40|20044.72
19:04:40|20044.84
19:04:41|20044.84
19:04:43|20044.84
19:04:44|20044.84
19:04:45|20044.84
19:04:46|20044.84
19:04:46|20044.84
19:04:48|20044.84
19:04:49|20049.77
19:04:50|20049.77
19:04:50|20049.77
19:04:51|20049.77
19:04:53|20049.77
19:04:54|20049.77
19:04:55|20049.77
19:04:56|20049.77
19:04:58|20049.77
19:04:59|20049.77
19:04:59|20048.07
19:05:00|20048.07
19:05:02|20048.07
19:05:03|20048.07
19:05:04|20048.07
19:05:06|20048.07
19:05:06|20048.07
19:05:07|20051.47
19:05:08|20051.47
19:05:10|20051.47
19:05:10|20051.47
19:05:11|20051.47
19:05:12|20048.51
19:05:13|20044.84
19:05:14|20044.84
19:05:15|20044.84
19:05:16|20043.68
19:05:17|20043.68
19:05:18|20043.71
19:05:19|20043.05
19:05:21|20042.01
19:05:21|20034.1
19:05:22|20034.1
19:05:23|20034.1
19:05:24|20033.09
19:05:26|20033.09
19:05:27|20033.09
19:05:27|20033.09
19:05:28|20033.09
19:05:29|20033.09
19:05:30|20029.31
19:05:31|20029.32
19:05:32|20029.32
19:05:33|20029.37
19:05:34|20029.37
19:05:35|20025.67
19:05:36|20025.67
19:05:38|20024.93
19:05:38|20024.93
19:05:40|20025.71
19:05:40|20025.71
19:05:42|20025.71
19:05:43|20025.71
19:05:44|20025.71
19:05:45|20025.71
19:05:46|20025.71
19:05:47|20025.71
19:05:48|20025.71
19:05:49|20025.71
19:05:50|20016.45
19:05:51|20016.45
19:05:53|20016.45
19:05:53|20016.45
19:05:55|20016.45
19:05:56|20016.52
19:05:57|20016.52
19:05:58|20020.6
19:05:59|20020.6
19:06:00|20020.6
19:06:01|20020.6
19:06:02|20018.38
19:06:03|20018.38
19:06:04|20020.19
19:06:05|20020.19
19:06:06|20015.06
19:06:07|20015.06
19:06:08|20015.06
19:06:09|20015.07
19:06:10|20015.07
19:06:11|20015.06
19:06:13|20015.06
19:06:13|20015.06
19:06:15|20015.06
19:06:15|20015.06
19:06:16|20015.06
19:06:17|20015.06
19:06:18|20015.06
19:06:19|20015.06
19:06:20|20015.06
19:06:21|20015.06
19:06:22|20015.06
19:06:23|20020.4
19:06:24|20020.4
19:06:26|20020.4
19:06:26|20020.4
19:06:27|20020.4
19:06:28|20016.42
19:06:29|20016.42
19:06:30|20019.87
19:06:31|20019.87
19:06:32|20019.87
19:06:33|20019.47
19:06:34|20019.47
19:06:36|20020.47
19:06:38|20020.47
19:06:38|20020.47
19:06:40|20020.47
19:06:40|20018.9
19:06:42|20018.9
19:06:43|20018.9
19:06:44|20018.9
19:06:44|20018.9
19:06:46|20018.9
19:06:47|20018.9
19:06:48|20018.32
19:06:49|20018.32
19:06:50|20015.15
19:06:52|20009.77
19:06:52|20009.77
19:06:54|20009.77
19:06:55|20009.77
19:06:55|20009.77
19:06:56|20009.77
19:06:58|20009.77
19:06:59|20013.02
19:06:59|20013.02
19:07:01|20013.03
19:07:02|20015.09
19:07:02|20015.09
19:07:03|20017.52
19:07:05|20017.52
19:07:05|20017.52
19:07:07|20017.52
19:07:07|20017.52
19:07:09|20017.75
19:07:09|20013.5
19:07:11|20013.5
19:07:11|20013.5
19:07:13|20013.5
19:07:13|20013.5
19:07:15|20013.5
19:07:16|20013.5
19:07:17|20013.5
19:07:18|20013.5
19:07:19|20013.5
19:07:20|20013.5
19:07:21|20013.5
19:07:22|20007.56
19:07:23|20007.56
19:07:24|20007.56
19:07:25|20018.19
19:07:26|20018.19
19:07:27|20018.36
19:07:28|20018.36
19:07:30|20018.36
19:07:31|20018.36
19:07:32|20018.36
19:07:32|20015.53
19:07:34|20015.53
19:07:35|20015.53
19:07:36|20015.53
19:07:37|20015.53
19:07:38|20018.36
19:07:39|20018.36
19:07:40|20018.36
19:07:41|20018.36
19:07:43|20018.36
19:07:44|20018.36
19:07:45|20018.36
19:07:45|20018.36
19:07:47|20018.36
19:07:48|20018.36
19:07:49|20024.5
19:07:49|20024.5
19:07:52|20024.5
19:07:52|20024.5
19:07:53|20024.5
19:07:55|20024.5
19:07:56|20024.5
19:07:57|20024.5
19:07:59|20024.5
19:08:00|20024.5
19:08:01|20024.5
19:08:03|20015.73
19:08:03|20015.73
19:08:04|20015.73
19:08:05|20015.73
19:08:06|20015.73
19:08:08|20017.58
19:08:09|20017.58
19:08:10|20017.58
19:08:11|20017.58
19:08:12|20017.58
19:08:14|20017.58
19:08:14|20017.58
19:08:15|20017.58
19:08:16|20017.58
19:08:17|20016.05
19:08:19|20016.05
19:08:19|20016.05
19:08:21|20016.05
19:08:22|20016.05
19:08:23|20016.05
19:08:25|20016.05
19:08:25|20016.05
19:08:26|20016.05
19:08:27|20016.05
19:08:28|20023.3
19:08:29|20023.3
19:08:30|20023.3
19:08:31|20023.3
19:08:32|20023.3
19:08:34|20023.3
19:08:35|20023.3
19:08:36|20026.19
19:08:37|20026.19
19:08:38|20026.19
19:08:39|20028.28
19:08:40|20028.28
19:08:41|20025.26
19:08:42|20022.32
19:08:43|20022.32
19:08:44|20022.32
19:08:45|20022.32
19:08:46|20022.32
19:08:47|20020.4
19:08:48|20037.1
19:08:50|20044.69
19:08:51|20042.33
19:08:52|20041.33
19:08:53|20036.08
19:08:54|20036.08
19:08:56|20036.08
19:08:57|20036.08
19:08:58|20037.24
19:08:59|20032.35
19:09:00|20036.24
19:09:02|20036.68
19:09:02|20036.68
19:09:03|20036.68
19:09:05|20036.68
19:09:05|20036.68
19:09:07|20041.82
19:09:09|20041.82
19:09:09|20041.82
19:09:10|20041.82
19:09:12|20041.82
19:09:13|20041.82
19:09:13|20041.82
19:09:15|20041.82
19:09:16|20041.82
19:09:17|20041.82
19:09:18|20041.82
19:09:19|20041.82
19:09:20|20041.82
19:09:21|20041.82
19:09:22|20041.82
19:09:23|20041.82
19:09:24|20025.49
19:09:26|20025.49
19:09:26|20025.49
19:09:27|20025.49
19:09:28|20025.49
19:09:29|20025.49
19:09:30|20025.49
19:09:31|20025.49
19:09:32|20027.52
19:09:33|20027.52
19:09:34|20027.52
19:09:35|20027.52
19:09:36|20027.52
19:09:37|20027.52
19:09:39|20027.52
19:09:40|20027.52
19:09:41|20027.52
19:09:42|20024.5
19:09:44|20018.28
19:09:44|20018.28
19:09:46|20015.01
19:09:47|20015.01
19:09:48|20015.01
19:09:50|20009.89
19:09:50|20009.89
19:09:51|20009.13
19:09:53|20009.13
19:09:53|20009.13
19:09:54|20009.13
19:09:56|20009.13
19:09:56|20009.13
19:09:57|20009.13
19:09:59|20007.47
19:09:59|20007.47
19:10:00|20007.47
19:10:02|20005.14
19:10:03|20005.14
19:10:03|20005.14
19:10:04|20005.14
19:10:06|20005.14
19:10:07|20003.18
19:10:07|20003.18
19:10:09|20003.18
19:10:10|20009.04
19:10:11|20009.04
19:10:12|20009.04
19:10:13|20009.04
19:10:14|20009.04
19:10:15|20017.11
19:10:17|20017.11
19:10:17|20017.11
19:10:18|20017.11
19:10:20|20019.69
19:10:21|20019.69
19:10:22|20019.69
19:10:23|20019.69
19:10:24|20019.69
19:10:25|20012.59
19:10:26|20010.62
19:10:27|20010.62
19:10:28|20012.42
19:10:29|20012.42
19:10:30|20012.42
19:10:31|20012.42
19:10:32|20007.97
19:10:33|20000.
19:10:34|20002.78
19:10:35|20003.36
19:10:36|20003.36
19:10:37|20003.36
19:10:38|20003.36
19:10:39|20011.32
19:10:41|20011.32
19:10:42|20012.04
19:10:43|20012.04
19:10:44|20012.04
19:10:45|20008.19
19:10:46|20008.19
19:10:48|20005.4
19:10:49|20005.4
19:10:49|20005.4
19:10:51|20005.4
19:10:52|20005.4
19:10:53|20005.4
19:10:54|20005.4
19:10:55|20016.13
19:10:56|20016.13
19:10:56|20016.13
19:10:58|20016.13
19:10:59|20016.13
19:11:00|20008.49
19:11:00|20008.49
19:11:01|20008.49
19:11:03|20008.23
19:11:04|20008.23
19:11:04|20008.23
19:11:06|20008.23
19:11:06|20008.23
19:11:07|20008.23
19:11:08|20005.3
19:11:10|20004.94
19:11:11|20004.94
19:11:11|20004.94
19:11:12|20004.94
19:11:13|20005.85
19:11:15|20005.85
19:11:16|20005.85
19:11:16|20005.85
19:11:18|20005.85
19:11:19|20005.85
19:11:20|20005.85
19:11:21|20005.85
19:11:22|20005.85
19:11:23|20005.85
19:11:24|20005.6
19:11:25|20006.61
19:11:26|20006.61
19:11:27|20006.61
19:11:28|20004.99
19:11:29|20004.99
19:11:30|20004.99
19:11:31|20008.52
19:11:32|20008.52
19:11:33|20008.52
19:11:34|20006.34
19:11:35|20006.34
19:11:36|20006.34
19:11:37|20008.52
19:11:39|20008.52
19:11:39|20008.52
19:11:41|20008.52
19:11:42|20008.52
19:11:43|20008.52
19:11:44|20008.52
19:11:45|20008.52
19:11:46|20004.63
19:11:47|20006.27
19:11:47|20006.27
19:11:49|20006.27
19:11:50|20006.27
19:11:51|20006.27
19:11:52|19999.95
19:11:54|19999.95
19:11:54|19999.95
19:11:55|19999.95
19:11:56|19996.8
19:11:57|19996.8
19:11:58|19992.72
19:11:59|19990.3
19:12:00|19990.3
19:12:01|19990.3
19:12:02|19990.3
19:12:03|19990.3
19:12:04|19990.3
19:12:05|19990.3
19:12:06|19990.3
19:12:07|19986.18
19:12:08|19986.18
19:12:09|19986.19
19:12:10|19992.37
19:12:12|19992.37
19:12:13|19992.37
19:12:14|19992.37
19:12:15|19992.37
19:12:16|19992.37
19:12:17|19992.37
19:12:18|19992.37
19:12:19|19992.37
19:12:20|19992.37
19:12:21|19997.26
19:12:22|19997.26
19:12:23|19997.26
19:12:24|19997.26
19:12:25|19997.26
19:12:26|19997.26
19:12:27|19997.26
19:12:28|19989.3
19:12:29|19989.3
19:12:30|19989.3
19:12:30|19989.3
19:12:31|19990.59
19:12:33|19990.58
19:12:34|19990.58
19:12:35|19990.58
19:12:36|19989.25
19:12:37|19989.25
19:12:39|19989.14
19:12:39|19985.94
19:12:40|19986.93
19:12:42|19985.92
19:12:44|19985.92
19:12:45|19985.92
19:12:46|19985.92
19:12:46|19985.92
19:12:47|19985.92
19:12:49|19990.58
19:12:50|19990.58
19:12:51|19986.64
19:12:53|19986.64
19:12:54|19986.64
19:12:55|19986.3
19:12:55|19986.3
19:12:56|19993.87
19:12:58|19993.87
19:12:59|19993.87
19:12:59|19993.88
19:13:01|19993.88
19:13:02|19993.88
19:13:03|19993.88
19:13:04|19993.88
19:13:05|19993.88
19:13:06|19993.88
19:13:07|19993.88
19:13:08|19993.88
19:13:09|19993.88
19:13:10|19993.88
19:13:10|19993.88
19:13:11|19988.58
19:13:12|19988.58
19:13:13|19988.58
19:13:15|19988.58
19:13:16|19988.59
19:13:17|19988.59
19:13:18|19988.59
19:13:19|19988.59
19:13:20|19988.59
19:13:21|19988.59
19:13:22|19988.59
19:13:23|19988.59
19:13:24|19988.59
19:13:24|19988.59
19:13:26|19988.59
19:13:27|19988.59
19:13:28|19991.2
19:13:29|19991.2
19:13:30|19991.2
19:13:31|19991.2
19:13:32|19991.2
19:13:33|19991.2
19:13:34|19991.2
19:13:35|19991.2
19:13:36|19991.2
19:13:37|19991.2
19:13:38|19991.2
19:13:39|19991.2
19:13:40|19991.2
19:13:41|19991.2
19:13:42|19991.2
19:13:43|19991.2
19:13:45|19973.28
19:13:46|19964.34
19:13:47|19956.22
19:13:48|19964.02
19:13:49|19963.85
19:13:50|19963.85
19:13:51|19960.58
19:13:52|19960.58
19:13:53|19960.58
19:13:54|19955.75
19:13:55|19955.75
19:13:56|19953.57
19:13:58|19955.61
19:13:58|19956.98
19:14:00|19956.98
19:14:01|19956.98
19:14:02|19950.02
19:14:02|19950.02
19:14:04|19950.01
19:14:04|19960.01
19:14:05|19960.01
19:14:06|19960.01
19:14:07|19957.83
19:14:09|19957.83
19:14:09|19957.83
19:14:10|19957.83
19:14:12|19964.11
19:14:12|19960.59
19:14:13|19960.59
19:14:15|19959.8
19:14:16|19959.8
19:14:17|19959.8
19:14:18|19959.8
19:14:19|19959.8
19:14:20|19959.8
19:14:21|19959.8
19:14:22|19959.8
19:14:23|19959.8
19:14:24|19959.8
19:14:25|19957.3
19:14:26|19969.89
19:14:27|19969.89
19:14:28|19962.54
19:14:29|19963.81
19:14:30|19963.81
19:14:31|19969.31
19:14:32|19965.95
19:14:33|19965.95
19:14:34|19965.95
19:14:35|19965.95
19:14:36|19965.95
19:14:37|19965.95
19:14:39|19965.95
19:14:39|19965.95
19:14:40|19965.95
19:14:42|19965.95
19:14:42|19965.95
19:14:43|19965.95
19:14:44|19965.95
19:14:45|19964.29
19:14:47|19964.29
19:14:47|19964.29
19:14:49|19964.29
19:14:49|19964.29
19:14:50|19970.23
19:14:52|19970.23
19:14:52|19969.95
19:14:53|19969.95
19:14:54|19969.95
19:14:56|19969.95
19:14:57|19966.34
19:14:58|19966.34
19:14:59|19966.34
19:15:00|19966.34
19:15:01|19966.34
19:15:02|19966.34
19:15:03|19961.76
19:15:04|19963.98
19:15:05|19963.99
19:15:06|19963.99
19:15:08|19963.99
19:15:09|19963.99
19:15:09|19963.99
19:15:11|19963.99
19:15:12|19957.72
19:15:13|19955.63
19:15:14|19953.62
19:15:15|19952.77
19:15:16|19952.67
19:15:16|19952.67
19:15:18|19952.67
19:15:19|19952.67
19:15:21|19952.67
19:15:21|19953.68
19:15:22|19953.68
19:15:23|19953.68
19:15:24|19953.67
19:15:25|19949.29
19:15:26|19949.29
19:15:27|19949.28
19:15:28|19949.28
19:15:29|19949.28
19:15:30|19949.28
19:15:31|19944.34
19:15:32|19936.59
19:15:33|19936.59
19:15:34|19936.59
19:15:35|19938.79
19:15:36|19939.62
19:15:37|19942.3
19:15:38|19942.3
19:15:39|19944.4
19:15:40|19944.4
19:15:41|19944.4
19:15:42|19944.4
19:15:43|19945.6
19:15:45|19945.6
19:15:45|19945.6
19:15:47|19951.69
19:15:49|19950.11
19:15:50|19950.11
19:15:51|19950.11
19:15:52|19946.85
19:15:53|19946.85
19:15:54|19948.05
19:15:54|19948.05
19:15:56|19948.05
19:15:57|19952.64
19:15:57|19952.64
19:15:59|19952.64
19:16:00|19951.65
19:16:01|19950.04
19:16:02|19950.06
19:16:03|19950.06
19:16:04|19950.06
19:16:05|19950.06
19:16:06|19950.06
19:16:07|19950.06
19:16:08|19950.06
19:16:09|19950.06
19:16:10|19950.06
19:16:11|19951.79
19:16:12|19951.79
19:16:12|19951.79
19:16:14|19951.79
19:16:15|19953.45
19:16:16|19953.45
19:16:17|19953.45
19:16:17|19953.45
19:16:18|19950.05
19:16:20|19950.05
19:16:21|19950.05
19:16:22|19950.05
19:16:22|19950.05
19:16:24|19950.05
19:16:25|19951.34
19:16:26|19951.34
19:16:27|19951.34
19:16:28|19951.34
19:16:29|19951.34
19:16:29|19951.34
19:16:31|19951.34
19:16:32|19950.86
19:16:33|19950.86
19:16:34|19955.4
19:16:35|19955.4
19:16:36|19955.4
19:16:37|19955.4
19:16:38|19955.4
19:16:39|19955.4
19:16:39|19959.92
19:16:40|19962.24
19:16:42|19962.24
19:16:43|19966.
19:16:44|19966.34
19:16:44|19968.85
19:16:46|19972.01
19:16:48|19975.36
19:16:48|19976.67
19:16:50|19976.67
19:16:51|19976.67
19:16:52|19973.55
19:16:53|19973.55
19:16:54|19973.55
19:16:55|19973.55
19:16:56|19973.56
19:16:57|19973.56
19:16:58|19976.93
19:16:59|19976.93
19:17:00|19976.93
19:17:01|19976.93
19:17:03|19976.93
19:17:04|19976.93
19:17:05|19976.93
19:17:05|19976.93
19:17:06|19976.93
19:17:07|19976.53
19:17:08|19976.53
19:17:10|19974.16
19:17:10|19974.16
19:17:11|19974.16
19:17:12|19974.16
19:17:13|19974.11
19:17:15|19974.11
19:17:16|19969.2
19:17:16|19969.2
19:17:17|19969.2
19:17:19|19967.66
19:17:19|19967.87
19:17:21|19967.87
19:17:21|19967.87
19:17:23|19971.13
19:17:23|19971.13
19:17:24|19971.13
19:17:26|19973.14
19:17:26|19973.14
19:17:27|19973.14
19:17:28|19973.14
19:17:30|19973.14
19:17:30|19977.53
19:17:31|19977.53
19:17:32|19977.53
19:17:33|19977.53
19:17:35|19977.53
19:17:35|19975.58
19:17:36|19975.58
19:17:37|19975.58
19:17:39|19975.58
19:17:39|19973.43
19:17:41|19970.11
19:17:42|19970.11
19:17:43|19970.11
19:17:44|19970.11
19:17:45|19970.11
19:17:46|19970.11
19:17:48|19972.24
19:17:49|19978.75
19:17:50|19978.75
19:17:51|19982.72
19:17:53|19981.38
19:17:53|19979.4
19:17:54|19979.4
19:17:56|19979.4
19:17:57|19979.4
19:17:58|19979.4
19:17:59|19979.4
19:18:00|19978.51
19:18:01|19973.81
19:18:02|19975.45
19:18:03|19975.45
19:18:04|19975.45
19:18:05|19980.37
19:18:06|19980.37
19:18:07|19980.37
19:18:08|19980.37
19:18:09|19985.53
19:18:10|19985.57
19:18:11|19985.57
19:18:12|19985.57
19:18:14|19985.57
19:18:14|19985.57
19:18:15|19985.57
19:18:16|19984.85
19:18:17|19984.85
19:18:18|19984.85
19:18:19|19984.85
19:18:21|19982.9
19:18:21|19982.9
19:18:22|19982.9
19:18:23|19987.96
19:18:24|19987.96
19:18:25|19986.92
19:18:27|19986.81
19:18:27|19986.81
19:18:28|19986.81
19:18:30|19987.89
19:18:31|19987.89
19:18:32|19988.61
19:18:33|19984.
19:18:34|19984.
19:18:35|19984.
19:18:36|19984.
19:18:37|19984.
19:18:38|19984.
19:18:39|19982.39
19:18:40|19982.39
19:18:41|19982.39
19:18:42|19982.39
19:18:43|19982.39
19:18:44|19982.39
19:18:45|19989.87
19:18:46|19989.87
19:18:47|19989.87
19:18:49|19990.78
19:18:50|19990.78
19:18:51|19991.89
19:18:51|19991.89
19:18:53|19991.89
19:18:55|19991.89
19:18:55|19991.89
19:18:56|19991.89
19:18:58|19991.89
19:18:59|19991.89
19:18:59|19991.89
19:19:01|19991.89
19:19:01|19991.89
19:19:02|19991.89
19:19:03|19991.89
19:19:04|19991.89
19:19:05|19991.89
19:19:07|19990.84
19:19:08|19990.84
19:19:09|19990.84
19:19:09|19990.84
19:19:11|19990.84
19:19:12|19990.84
19:19:13|19990.84
19:19:14|19990.84
19:19:15|19987.3
19:19:16|19987.3
19:19:17|19987.3
19:19:19|19987.3
19:19:19|19987.3
19:19:20|19987.3
19:19:22|19987.3
19:19:23|19988.06
19:19:24|19986.08
19:19:25|19986.08
19:19:26|19981.12
19:19:27|19981.12
19:19:28|19975.64
19:19:29|19975.64
19:19:29|19975.64
19:19:31|19975.64
19:19:33|19975.64
19:19:33|19975.64
19:19:35|19975.64
19:19:35|19975.64
19:19:36|19975.64
19:19:38|19975.64
19:19:38|19975.64
19:19:40|19975.64
19:19:41|19983.38
19:19:41|19983.38
19:19:42|19983.38
19:19:43|19983.38
19:19:44|19983.38
19:19:45|19983.38
19:19:46|19983.38
19:19:47|19983.38
19:19:48|19980.82
19:19:50|19980.82
19:19:50|19981.23
19:19:51|19979.1
19:19:52|19974.01
19:19:54|19977.04
19:19:54|19977.04
19:19:55|19977.04
19:19:57|19977.04
19:19:58|19977.04
19:19:58|19977.04
19:19:59|19977.04
19:20:00|19977.04
19:20:01|19977.04
19:20:03|19977.04
19:20:03|19977.04
19:20:04|19986.74
19:20:06|19986.74
19:20:08|19987.84
19:20:08|19989.4
19:20:10|19989.4
19:20:11|19984.52
19:20:11|19984.52
19:20:13|19984.26
19:20:15|19984.26
19:20:15|19984.26
19:20:16|19984.26
19:20:17|19984.26
19:20:18|19984.26
19:20:19|19984.26
19:20:20|19984.26
19:20:21|19984.26
19:20:22|19984.26
19:20:23|19984.26
19:20:24|19984.26
19:20:25|19984.26
19:20:26|19984.26
19:20:27|19984.26
19:20:28|19984.11
19:20:29|19982.54
19:20:30|19982.54
19:20:32|19982.54
19:20:33|19982.54
19:20:34|19986.81
19:20:35|19986.82
19:20:36|19986.82
19:20:38|19990.24
19:20:38|19990.24
19:20:39|19990.24
19:20:40|19992.25
19:20:41|19992.25
19:20:42|19992.25
19:20:43|19992.25
19:20:44|19992.25
19:20:45|19993.67
19:20:46|19993.67
19:20:47|19993.67
19:20:48|19993.67
19:20:49|19993.67
19:20:51|19993.66
19:20:52|19993.66
19:20:53|19993.66
19:20:54|19993.66
19:20:55|19990.48
19:20:55|19990.24
19:20:57|19990.24
19:20:58|19990.24
19:21:00|19990.24
19:21:01|19990.24
19:21:02|19990.24
19:21:03|19990.24
19:21:04|19990.24
19:21:05|19985.6
19:21:06|19985.6
19:21:07|19985.6
19:21:09|19985.6
19:21:10|19985.6
19:21:10|19985.6
19:21:11|19985.6
19:21:12|19985.6
19:21:13|19985.6
19:21:14|19985.6
19:21:15|19989.68
19:21:16|19989.68
19:21:17|19989.68
19:21:18|19989.68
19:21:19|19995.45
19:21:20|19995.45
19:21:22|19995.45
19:21:22|19995.45
19:21:23|19995.45
19:21:24|19995.45
19:21:25|19995.45
19:21:26|19995.45
19:21:27|19995.45
19:21:29|19996.8
19:21:30|19996.8
19:21:31|19996.8
19:21:32|19996.8
19:21:32|19996.8
19:21:33|19998.69
19:21:34|19998.69
19:21:35|19998.69
19:21:36|19998.69
19:21:37|19997.22
19:21:38|19997.22
19:21:40|20000.25
19:21:40|20000.25
19:21:41|20005.91
19:21:42|20010.57
19:21:44|20010.57
19:21:44|20014.26
19:21:46|20014.26
19:21:46|20014.26
19:21:47|20014.26
19:21:48|20014.26
19:21:49|20014.26
19:21:51|20013.04
19:21:53|20013.04
19:21:54|20013.04
19:21:55|20013.04
19:21:56|20013.04
19:21:57|20006.51
19:21:58|20003.76
19:21:59|20001.88
19:22:00|20001.16
19:22:01|20001.16
19:22:02|20001.19
19:22:03|20001.19
19:22:04|20003.27
19:22:05|20003.27
19:22:06|20006.01
19:22:08|20007.77
19:22:09|20007.77
19:22:09|20007.77
19:22:11|20007.77
19:22:11|20007.77
19:22:12|20008.53
19:22:14|20008.53
19:22:15|20008.53
19:22:16|20008.53
19:22:16|20008.53
19:22:18|20008.53
19:22:19|20007.88
19:22:19|20007.88
19:22:21|20007.88
19:22:21|20007.88
19:22:22|20007.88
19:22:24|20007.88
19:22:24|20007.88
19:22:26|20005.75
19:22:26|20005.75
19:22:28|20008.54
19:22:29|20008.54
19:22:29|20008.51
19:22:30|20008.51
19:22:32|20008.51
19:22:33|20009.83
19:22:34|20009.83
19:22:36|20008.01
19:22:36|20008.01
19:22:37|20008.01
19:22:39|20008.01
19:22:39|20008.
19:22:40|20006.26
19:22:42|20005.3
19:22:42|20005.3
19:22:43|20005.3
19:22:44|20005.3
19:22:45|20004.23
19:22:46|20004.23
19:22:47|20004.23
19:22:48|20004.23
19:22:49|20004.23
19:22:50|20004.23
19:22:52|20001.8
19:22:53|20003.42
19:22:55|20003.42
19:22:55|20003.42
19:22:56|20000.79
19:22:57|20000.79
19:22:58|20000.79
19:22:59|20000.79
19:23:00|19996.26
19:23:01|19996.26
19:23:02|19996.26
19:23:03|19996.26
19:23:04|19996.26
19:23:05|19996.26
19:23:06|19996.26
19:23:07|19996.26
19:23:08|19996.26
19:23:09|19996.26
19:23:10|19996.26
19:23:11|19996.26
19:23:12|19996.26
19:23:13|19996.26
19:23:14|19994.22
19:23:15|19999.86
19:23:16|19995.82
19:23:18|19995.82
19:23:19|19995.82
19:23:20|19995.82
19:23:21|19995.82
19:23:21|19995.82
19:23:23|19998.83
19:23:24|19997.32
19:23:25|19997.32
19:23:25|19997.32
19:23:27|19997.32
19:23:28|19997.32
19:23:29|19997.28
19:23:30|19997.28
19:23:31|19997.27
19:23:32|20003.01
19:23:33|20003.01
19:23:34|20003.01
19:23:35|20011.
19:23:36|20019.82
19:23:37|20021.12
19:23:38|20021.12
19:23:38|20022.26
19:23:40|20020.6
19:23:41|20019.64
19:23:43|20016.15
19:23:43|20016.15
19:23:44|20018.62
19:23:45|20018.62
19:23:46|20018.62
19:23:47|20018.62
19:23:48|20018.62
19:23:49|20018.62
19:23:50|20021.45
19:23:51|20021.45
19:23:52|20020.83
19:23:54|20015.41
19:23:54|20020.47
19:23:56|20020.47
19:23:58|20020.47
19:23:59|20020.47
19:24:00|20020.67
19:24:00|20017.76
19:24:01|20017.76
19:24:03|20017.76
19:24:04|20017.76
19:24:05|20017.76
19:24:06|20017.76
19:24:07|20017.76
19:24:08|20017.76
19:24:09|20017.76
19:24:11|20024.16
19:24:11|20024.16
19:24:13|20029.57
19:24:13|20029.81
19:24:14|20029.81
19:24:15|20029.81
19:24:17|20024.7
19:24:18|20024.7
19:24:19|20024.7
19:24:20|20024.7
19:24:22|20047.99
19:24:22|20050.43
19:24:23|20057.62
19:24:24|20058.62
19:24:25|20062.65
19:24:27|20060.87
19:24:28|20065.57
19:24:28|20063.53
19:24:29|20068.04
19:24:31|20068.04
19:24:31|20069.24
19:24:33|20069.21
19:24:33|20069.21
19:24:35|20069.21
19:24:36|20067.98
19:24:37|20067.94
19:24:38|20067.12
19:24:40|20067.12
19:24:41|20067.12
19:24:42|20067.12
19:24:43|20056.13
19:24:44|20056.13
19:24:45|20056.13
19:24:46|20055.76
19:24:47|20055.76
19:24:49|20055.76
19:24:50|20059.95
19:24:51|20059.95
19:24:52|20065.85
19:24:53|20065.85
19:24:55|20062.15
19:24:55|20068.6
19:24:57|20070.42
19:24:58|20070.42
19:24:59|20070.42
19:25:01|20078.53
19:25:01|20078.53
19:25:02|20071.22
19:25:03|20071.22
19:25:04|20066.27
19:25:06|20066.27
19:25:07|20063.14
19:25:08|20062.3
19:25:09|20062.3
19:25:10|20062.3
19:25:11|20068.15
19:25:12|20068.15
19:25:13|20076.01
19:25:14|20076.01
19:25:15|20080.02
19:25:16|20079.98
19:25:17|20074.19
19:25:18|20072.98
19:25:19|20071.88
19:25:20|20075.13
19:25:22|20075.17
19:25:23|20075.17
19:25:24|20075.17
19:25:25|20075.17
19:25:25|20075.17
19:25:27|20075.17
19:25:28|20076.14
19:25:29|20076.13
19:25:30|20076.13
19:25:31|20076.13
19:25:33|20076.13
19:25:33|20076.13
19:25:34|20076.13
19:25:35|20075.01
19:25:36|20075.01
19:25:37|20075.01
19:25:38|20075.01
19:25:39|20075.01
19:25:40|20074.38
19:25:41|20074.38
19:25:42|20074.38
19:25:43|20064.53
19:25:44|20064.53
19:25:45|20064.53
19:25:46|20064.53
19:25:47|20064.53
19:25:48|20064.53
19:25:49|20064.53
19:25:51|20069.8
19:25:52|20071.01
19:25:53|20071.01
19:25:54|20064.38
19:25:56|20057.16
19:25:56|20057.16
19:25:57|20057.16
19:25:58|20057.16
19:25:59|20054.05
19:26:01|20054.05
19:26:02|20054.05
19:26:03|20053.96
19:26:04|20055.82
19:26:05|20055.08
19:26:06|20055.08
19:26:07|20055.08
19:26:08|20055.08
19:26:09|20055.08
19:26:10|20055.08
19:26:11|20055.08
19:26:12|20055.08
19:26:13|20055.08
19:26:14|20055.08
19:26:15|20055.08
19:26:15|20057.83
19:26:16|20057.83
19:26:18|20057.83
19:26:18|20057.83
19:26:19|20057.83
19:26:21|20057.83
19:26:22|20057.83
19:26:23|20052.
19:26:24|20052.
19:26:26|20052.
19:26:26|20052.
19:26:27|20055.72
19:26:28|20055.72
19:26:29|20055.72
19:26:30|20055.72
19:26:31|20055.72
19:26:32|20055.72
19:26:34|20055.11
19:26:35|20055.11
19:26:37|20055.81
19:26:37|20055.82
19:26:38|20055.82
19:26:39|20055.82
19:26:40|20055.82
19:26:41|20055.82
19:26:42|20055.82
19:26:43|20055.82
19:26:44|20055.82
19:26:46|20055.72
19:26:46|20053.
19:26:47|20053.
19:26:49|20053.
19:26:50|20053.09
19:26:51|20053.09
19:26:52|20053.09
19:26:54|20053.09
19:26:55|20056.61
19:26:55|20056.61
19:26:57|20056.61
19:26:58|20056.61
19:26:59|20056.61
19:27:01|20056.61
19:27:01|20056.61
19:27:02|20056.61
19:27:04|20062.98
19:27:05|20062.98
19:27:06|20062.06
19:27:07|20062.06
19:27:08|20062.06
19:27:09|20062.06
19:27:10|20062.06
19:27:12|20057.22
19:27:13|20057.22
19:27:14|20057.22
19:27:15|20057.22
19:27:16|20057.22
19:27:17|20057.22
19:27:18|20052.
19:27:19|20052.
19:27:20|20054.52
19:27:21|20054.52
19:27:22|20054.52
19:27:23|20054.52
19:27:24|20054.52
19:27:25|20054.52
19:27:26|20054.52
19:27:27|20054.52
19:27:28|20054.52
19:27:29|20054.43
19:27:30|20054.43
19:27:31|20054.43
19:27:32|20054.43
19:27:33|20054.43
19:27:34|20054.44
19:27:35|20061.37
19:27:36|20061.37
19:27:37|20061.37
19:27:38|20061.37
19:27:39|20058.52
19:27:40|20058.52
19:27:41|20059.28
19:27:42|20059.28
19:27:43|20059.28
19:27:44|20071.24
19:27:45|20071.24
19:27:46|20072.45
19:27:47|20075.37
19:27:49|20075.38
19:27:50|20075.38
19:27:50|20075.38
19:27:51|20075.38
19:27:53|20075.38
19:27:53|20075.38
19:27:54|20075.38
19:27:56|20075.38
19:27:57|20068.96
19:27:59|20062.51
19:28:00|20062.51
19:28:00|20062.51
19:28:02|20060.96
19:28:03|20060.96
19:28:04|20060.96
19:28:05|20060.96
19:28:06|20060.96
19:28:07|20070.55
19:28:08|20070.55
19:28:09|20064.26
19:28:10|20064.26
19:28:11|20064.26
19:28:12|20064.26
19:28:13|20064.26
19:28:14|20064.26
19:28:15|20064.26
19:28:16|20064.26
19:28:17|20064.26
19:28:18|20064.26
19:28:19|20064.26
19:28:20|20064.26
19:28:21|20064.26
19:28:22|20064.26
19:28:23|20064.26
19:28:24|20064.26
19:28:26|20064.26
19:28:26|20064.26
19:28:28|20064.26
19:28:29|20064.26
19:28:30|20064.26
19:28:30|20064.26
19:28:32|20061.25
19:28:33|20061.25
19:28:34|20061.25
19:28:35|20061.25
19:28:36|20061.25
19:28:37|20061.25
19:28:38|20061.25
19:28:39|20061.25
19:28:40|20061.25
19:28:41|20061.26
19:28:42|20061.25
19:28:43|20061.25
19:28:44|20061.25
19:28:45|20061.25
19:28:46|20061.26
19:28:47|20062.28
19:28:47|20064.77
19:28:49|20065.8
19:28:51|20065.8
19:28:51|20065.8
19:28:52|20065.8
19:28:53|20065.8
19:28:54|20065.8
19:28:55|20065.8
19:28:56|20065.8
19:28:58|20065.8
19:28:59|20065.8
19:29:01|20065.14
19:29:02|20065.14
19:29:03|20062.25
19:29:04|20062.25
19:29:05|20062.25
19:29:06|20062.25
19:29:08|20062.25
19:29:08|20062.25
19:29:09|20063.15
19:29:10|20063.15
19:29:11|20063.15
19:29:12|20063.15
19:29:13|20063.15
19:29:14|20061.25
19:29:15|20061.25
19:29:16|20061.25
19:29:17|20061.25
19:29:18|20061.25
19:29:19|20061.25
19:29:21|20061.25
19:29:21|20061.25
19:29:23|20061.25
19:29:24|20061.25
19:29:24|20061.99
19:29:25|20061.99
19:29:26|20061.99
19:29:27|20061.99
19:29:28|20058.49
19:29:29|20058.49
19:29:31|20058.49
19:29:32|20058.49
19:29:32|20058.49
19:29:33|20056.01
19:29:34|20058.44
19:29:35|20058.44
19:29:37|20058.44
19:29:37|20056.01
19:29:39|20052.
19:29:40|20052.
19:29:41|20052.
19:29:42|20048.83
19:29:43|20048.83
19:29:44|20048.83
19:29:45|20048.83
19:29:46|20048.83
19:29:47|20052.24
19:29:48|20052.24
19:29:49|20052.24
19:29:50|20052.24
19:29:51|20052.24
19:29:52|20052.24
19:29:53|20052.24
19:29:54|20052.44
19:29:55|20052.44
19:29:56|20052.44
19:29:57|20060.87
19:29:58|20060.87
19:30:00|20060.87
19:30:00|20060.87
19:30:02|20060.87
19:30:03|20060.87
19:30:04|20060.87
19:30:05|20060.87
19:30:06|20060.87
19:30:07|20060.87
19:30:08|20060.87
19:30:09|20060.87
19:30:11|20060.87
19:30:12|20060.87
19:30:13|20060.87
19:30:14|20060.87
19:30:15|20060.87
19:30:16|20060.87
19:30:17|20060.87
19:30:17|20060.87
19:30:19|20046.67
19:30:20|20046.67
19:30:21|20044.8
19:30:22|20044.8
19:30:23|20044.8
19:30:24|20044.8
19:30:25|20044.8
19:30:26|20044.8
19:30:27|20044.8
19:30:28|20044.8
19:30:30|20044.8
19:30:30|20044.8
19:30:31|20044.8
19:30:33|20044.8
19:30:34|20044.8
19:30:36|20044.8
19:30:36|20044.8
19:30:37|20050.23
19:30:38|20050.23
19:30:40|20050.65
19:30:40|20050.65
19:30:41|20050.65
19:30:43|20050.65
19:30:44|20050.65
19:30:44|20050.65
19:30:45|20047.17
19:30:46|20047.17
19:30:47|20047.17
19:30:48|20038.99
19:30:49|20038.99
19:30:50|20038.99
19:30:52|20038.99
19:30:52|20041.05
19:30:53|20041.05
19:30:54|20041.05
19:30:56|20041.05
19:30:56|20051.11
19:30:57|20050.86
19:30:58|20052.02
19:31:00|20052.02
19:31:02|20052.02
19:31:02|20050.71
19:31:04|20050.71
19:31:06|20050.71
19:31:06|20050.71
19:31:08|20050.71
19:31:08|20050.71
19:31:10|20050.71
19:31:10|20050.71
19:31:11|20050.71
19:31:12|20055.9
19:31:13|20062.5
19:31:14|20065.14
19:31:15|20065.14
19:31:16|20065.14
19:31:18|20069.52
19:31:19|20069.52
19:31:20|20069.52
19:31:21|20059.68
19:31:22|20059.68
19:31:23|20059.68
19:31:24|20059.68
19:31:25|20059.68
19:31:26|20059.68
19:31:28|20059.68
19:31:28|20059.68
19:31:29|20059.68
19:31:30|20059.68
19:31:31|20053.37
19:31:33|20057.09
19:31:34|20057.09
19:31:35|20059.
19:31:35|20059.
19:31:37|20059.
19:31:37|20059.
19:31:38|20059.
19:31:39|20056.74
19:31:41|20056.74
19:31:41|20055.56
19:31:43|20055.56
19:31:43|20055.56
19:31:44|20055.56
19:31:45|20055.56
19:31:46|20055.56
19:31:48|20055.56
19:31:48|20055.56
19:31:49|20055.56
19:31:51|20055.47
19:31:52|20055.47
19:31:53|20055.47
19:31:54|20055.47
19:31:55|20055.47
19:31:56|20053.29
19:31:57|20053.29
19:31:58|20053.29
19:31:59|20053.29
19:32:00|20059.73
19:32:01|20060.78
19:32:03|20058.94
19:32:03|20058.94
19:32:04|20060.09
19:32:06|20060.09
19:32:07|20054.14
19:32:09|20054.14
19:32:10|20054.14
19:32:11|20054.14
19:32:11|20054.14
19:32:12|20054.14
19:32:14|20053.01
19:32:14|20053.01
19:32:16|20053.02
19:32:16|20053.02
19:32:18|20065.62
19:32:19|20065.62
19:32:20|20063.56
19:32:21|20063.56
19:32:22|20062.42
19:32:23|20062.42
19:32:24|20062.42
19:32:25|20062.42
19:32:26|20062.42
19:32:27|20062.42
19:32:28|20056.96
19:32:29|20056.96
19:32:30|20056.96
19:32:31|20056.96
19:32:32|20056.96
19:32:33|20056.96
19:32:34|20056.96
19:32:35|20056.96
19:32:36|20061.22
19:32:37|20061.22
19:32:39|20061.21
19:32:40|20061.21
19:32:41|20061.21
19:32:41|20058.33
19:32:42|20058.33
19:32:43|20058.33
19:32:44|20058.33
19:32:46|20058.33
19:32:46|20058.33
19:32:48|20058.33
19:32:48|20058.33
19:32:49|20057.18
19:32:50|20057.18
19:32:51|20057.18
19:32:52|20057.18
19:32:53|20057.18
19:32:55|20057.18
19:32:56|20057.18
19:32:57|20057.18
19:32:57|20056.32
19:32:58|20056.32
19:32:59|20056.32
19:33:01|20056.32
19:33:02|20062.57
19:33:04|20063.75
19:33:05|20063.05
19:33:06|20063.05
19:33:07|20063.05
19:33:08|20063.05
19:33:09|20061.17
19:33:10|20058.85
19:33:12|20058.85
19:33:12|20058.85
19:33:14|20051.16
19:33:15|20051.16
19:33:16|20054.67
19:33:17|20054.67
19:33:18|20054.67
19:33:19|20055.06
19:33:20|20055.06
19:33:21|20055.06
19:33:22|20055.06
19:33:23|20055.06
19:33:24|20052.
19:33:25|20052.
19:33:26|20052.
19:33:27|20051.14
19:33:28|20051.14
19:33:29|20051.14
19:33:30|20051.14
19:33:31|20051.14
19:33:32|20051.14
19:33:33|20045.49
19:33:34|20045.49
19:33:35|20045.49
19:33:36|20045.49
19:33:37|20050.26
19:33:38|20050.27
19:33:39|20050.27
19:33:40|20052.65
19:33:41|20052.65
19:33:42|20052.65
19:33:43|20052.7
19:33:44|20052.7
19:33:45|20052.7
19:33:46|20052.7
19:33:47|20052.73
19:33:48|20052.73
19:33:49|20052.73
19:33:50|20052.73
19:33:51|20049.12
19:33:52|20040.15
19:33:53|20040.15
19:33:54|20040.15
19:33:55|20040.15
19:33:56|20040.15
19:33:57|20044.87
19:33:58|20042.28
19:33:59|20042.28
19:34:00|20040.63
19:34:01|20040.63
19:34:02|20040.63
19:34:04|20040.63
19:34:04|20040.63
19:34:05|20040.63
19:34:07|20040.63
19:34:08|20040.63
19:34:09|20040.63
19:34:10|20040.63
19:34:11|20037.82
19:34:12|20037.82
19:34:13|20037.82
19:34:14|20040.62
19:34:15|20040.62
19:34:16|20040.62
19:34:17|20040.62
19:34:18|20040.62
19:34:19|20040.62
19:34:20|20040.62
19:34:21|20040.62
19:34:22|20040.62
19:34:23|20040.62
19:34:24|20040.62
19:34:25|20040.62
19:34:26|20041.71
19:34:27|20041.71
19:34:28|20041.71
19:34:29|20041.71
19:34:30|20041.71
19:34:31|20041.71
19:34:32|20039.39
19:34:33|20039.39
19:34:34|20039.39
19:34:35|20039.39
19:34:36|20039.39
19:34:37|20040.7
19:34:38|20040.7
19:34:39|20040.7
19:34:40|20040.7
19:34:41|20040.7
19:34:42|20042.22
19:34:43|20042.25
19:34:44|20042.25
19:34:45|20044.27
19:34:46|20044.27
19:34:47|20044.27
19:34:48|20044.27
19:34:49|20049.13
19:34:50|20049.13
19:34:51|20049.13
19:34:52|20049.13
19:34:53|20049.13
19:34:54|20044.79
19:34:55|20044.79
19:34:56|20044.79
19:34:57|20038.08
19:34:58|20038.08
19:34:59|20034.4
19:35:00|20031.26
19:35:01|20031.26
19:35:02|20035.53
19:35:03|20033.25
19:35:05|20033.25
19:35:06|20033.25
19:35:07|20033.25
19:35:08|20033.25
19:35:09|20033.25
19:35:10|20030.06
19:35:11|20030.06
19:35:12|20025.45
19:35:13|20025.45
19:35:14|20027.05
19:35:15|20029.77
19:35:16|20032.6
19:35:17|20032.6
19:35:18|20032.6
19:35:19|20029.19
19:35:20|20025.52
19:35:21|20025.52
19:35:22|20025.52
19:35:23|20025.52
19:35:24|20025.52
19:35:25|20025.52
19:35:26|20025.52
19:35:27|20025.52
19:35:28|20025.52
19:35:29|20036.97
19:35:30|20036.97
19:35:31|20036.97
19:35:32|20036.97
19:35:33|20036.97
19:35:34|20036.97
19:35:35|20036.97
19:35:36|20036.97
19:35:37|20036.01
19:35:38|20036.01
19:35:39|20036.01
19:35:40|20036.01
19:35:41|20036.01
19:35:42|20036.01
19:35:43|20036.01
19:35:44|20036.01
19:35:45|20034.9
19:35:46|20034.9
19:35:47|20036.01
19:35:48|20036.01
19:35:49|20036.01
19:35:50|20036.
19:35:51|20036.
19:35:52|20036.
19:35:53|20036.
19:35:54|20036.
19:35:55|20036.
19:35:56|20034.94
19:35:57|20034.94
19:35:58|20034.94
19:35:59|20034.94
19:36:00|20034.94
19:36:01|20036.01
19:36:02|20040.46
19:36:03|20040.46
19:36:04|20040.46
19:36:06|20040.46
19:36:07|20040.46
19:36:09|20040.46
19:36:09|20040.46
19:36:11|20040.46
19:36:12|20048.3
19:36:13|20048.3
19:36:14|20048.3
19:36:15|20048.3
19:36:16|20048.3
19:36:18|20048.3
19:36:19|20048.3
19:36:20|20048.3
19:36:21|20048.3
19:36:22|20048.3
19:36:23|20048.3
19:36:24|20048.3
19:36:25|20041.73
19:36:27|20041.73
19:36:28|20032.51
19:36:29|20036.14
19:36:30|20036.96
19:36:31|20036.96
19:36:32|20036.96
19:36:34|20036.96
19:36:35|20036.96
19:36:35|20036.76
19:36:37|20036.76
19:36:37|20036.76
19:36:39|20036.76
19:36:39|20036.76
19:36:41|20036.76
19:36:42|20036.76
19:36:42|20036.76
19:36:44|20037.12
19:36:45|20037.12
19:36:45|20037.12
19:36:47|20037.12
19:36:47|20046.61
19:36:48|20046.61
19:36:50|20046.61
19:36:50|20046.61
19:36:51|20046.61
19:36:52|20046.61
19:36:54|20043.23
19:36:55|20043.23
19:36:56|20043.04
19:36:57|20043.04
19:36:58|20043.04
19:36:59|20043.04
19:37:00|20043.04
19:37:01|20043.04
19:37:02|20038.61
19:37:03|20038.61
19:37:04|20043.04
19:37:05|20043.04
19:37:07|20043.04
19:37:08|20043.04
19:37:09|20043.04
19:37:11|20043.04
19:37:12|20043.04
19:37:13|20043.04
19:37:13|20046.02
19:37:14|20046.02
19:37:16|20046.02
19:37:17|20046.02
19:37:18|20041.67
19:37:19|20041.67
19:37:20|20041.67
19:37:21|20041.67
19:37:22|20044.19
19:37:23|20044.19
19:37:23|20044.19
19:37:24|20044.19
19:37:26|20040.51
19:37:27|20040.51
19:37:28|20040.51
19:37:29|20040.51
19:37:30|20040.51
19:37:31|20040.51
19:37:32|20040.51
19:37:33|20040.51
19:37:34|20040.51
19:37:35|20040.51
19:37:36|20047.35
19:37:37|20047.35
19:37:38|20047.35
19:37:40|20047.35
19:37:40|20047.35
19:37:41|20054.5
19:37:42|20054.5
19:37:43|20054.5
19:37:44|20057.87
19:37:45|20054.87
19:37:46|20054.87
19:37:47|20054.66
19:37:48|20054.66
19:37:49|20054.66
19:37:50|20054.86
19:37:51|20054.86
19:37:52|20052.39
19:37:53|20049.45
19:37:54|20049.45
19:37:55|20049.45
19:37:56|20051.71
19:37:57|20051.71
19:37:58|20051.71
19:38:00|20051.71
19:38:01|20048.6
19:38:01|20048.6
19:38:03|20048.6
19:38:04|20048.6
19:38:05|20048.6
19:38:06|20048.6
19:38:08|20056.06
19:38:09|20056.06
19:38:09|20056.06
19:38:10|20060.
19:38:11|20065.63
19:38:13|20065.64
19:38:14|20067.34
19:38:16|20067.63
19:38:16|20067.63
19:38:18|20070.
19:38:18|20075.02
19:38:19|20075.02
19:38:20|20075.02
19:38:21|20075.83
19:38:22|20075.83
19:38:24|20075.83
19:38:25|20075.83
19:38:26|20075.83
19:38:26|20075.83
19:38:28|20075.83
19:38:28|20079.12
19:38:29|20079.12
19:38:31|20081.99
19:38:32|20081.49
19:38:33|20089.6
19:38:34|20093.42
19:38:34|20095.69
19:38:35|20093.01
19:38:37|20093.01
19:38:38|20093.01
19:38:39|20093.01
19:38:40|20090.79
19:38:41|20090.79
19:38:42|20089.38
19:38:43|20089.38
19:38:44|20089.38
19:38:45|20089.38
19:38:46|20089.38
19:38:46|20089.38
19:38:48|20089.38
19:38:49|20085.82
19:38:50|20085.82
19:38:51|20088.82
19:38:51|20088.82
19:38:52|20088.82
19:38:54|20088.82
19:38:55|20088.3
19:38:56|20088.26
19:38:57|20088.26
19:38:58|20088.26
19:38:59|20088.26
19:38:59|20088.26
19:39:01|20088.26
19:39:02|20088.26
19:39:03|20084.78
19:39:04|20084.78
19:39:05|20077.08
19:39:06|20077.85
19:39:07|20077.85
19:39:09|20079.1
19:39:10|20079.1
19:39:10|20078.59
19:39:12|20078.59
19:39:14|20078.59
19:39:14|20078.59
19:39:15|20073.6
19:39:17|20073.6
19:39:18|20073.6
19:39:19|20073.6
19:39:20|20073.6
19:39:21|20073.6
19:39:22|20066.12
19:39:23|20066.12
19:39:24|20068.56
19:39:25|20068.56
19:39:26|20068.56
19:39:27|20068.56
19:39:28|20068.56
19:39:29|20068.56
19:39:30|20067.82
19:39:31|20067.82
19:39:32|20067.82
19:39:33|20067.82
19:39:34|20067.82
19:39:35|20067.82
19:39:36|20067.82
19:39:37|20067.82
19:39:38|20067.82
19:39:39|20067.82
19:39:40|20064.15
19:39:41|20064.15
19:39:42|20064.15
19:39:43|20064.15
19:39:44|20064.15
19:39:45|20065.83
19:39:46|20065.83
19:39:47|20065.83
19:39:48|20070.73
19:39:49|20067.1
19:39:50|20067.1
19:39:51|20067.1
19:39:52|20067.1
19:39:53|20067.1
19:39:54|20067.1
19:39:55|20067.1
19:39:56|20067.1
19:39:57|20068.14
19:39:58|20068.14
19:39:59|20068.14
19:40:00|20068.14
19:40:01|20068.14
19:40:02|20068.14
19:40:03|20071.99
19:40:04|20071.99
19:40:05|20071.99
19:40:06|20071.99
19:40:07|20071.99
19:40:08|20071.99
19:40:10|20060.06
19:40:11|20060.06
19:40:12|20063.54
19:40:13|20063.54
19:40:15|20063.54
19:40:16|20063.54
19:40:17|20063.54
19:40:18|20063.54
19:40:19|20063.54
19:40:20|20063.54
19:40:21|20071.46
19:40:22|20071.46
19:40:23|20071.46
19:40:24|20073.31
19:40:25|20073.5
19:40:25|20073.5
19:40:26|20079.95
19:40:28|20079.95
19:40:29|20085.06
19:40:30|20088.3
19:40:31|20088.3
19:40:32|20088.3
19:40:33|20088.3
19:40:35|20088.3
19:40:35|20088.3
19:40:37|20092.86
19:40:37|20092.86
19:40:39|20092.86
19:40:39|20092.86
19:40:40|20092.86
19:40:41|20092.51
19:40:42|20091.39
19:40:43|20091.39
19:40:44|20091.39
19:40:45|20091.39
19:40:46|20090.16
19:40:47|20090.6
19:40:49|20090.6
19:40:50|20090.6
19:40:50|20090.6
19:40:52|20090.6
19:40:52|20091.33
19:40:53|20091.33
19:40:54|20091.33
19:40:55|20091.33
19:40:56|20091.33
19:40:58|20091.33
19:40:59|20091.33
19:41:00|20091.33
19:41:01|20090.8
19:41:02|20090.8
19:41:03|20090.8
19:41:04|20090.8
19:41:05|20090.8
19:41:06|20090.8
19:41:07|20090.8
19:41:08|20090.8
19:41:09|20090.8
19:41:10|20089.32
19:41:12|20089.32
19:41:13|20089.32
19:41:14|20089.32
19:41:16|20084.1
19:41:16|20084.1
19:41:17|20084.1
19:41:18|20084.1
19:41:19|20079.23
19:41:21|20079.23
19:41:22|20079.23
19:41:22|20076.24
19:41:24|20076.24
19:41:24|20076.24
19:41:26|20076.24
19:41:27|20076.24
19:41:28|20076.24
19:41:29|20076.24
19:41:31|20084.12
19:41:31|20084.12
19:41:32|20084.12
19:41:33|20084.12
19:41:34|20084.12
19:41:35|20084.12
19:41:36|20084.12
19:41:37|20084.12
19:41:38|20093.58
19:41:39|20093.58
19:41:40|20093.58
19:41:41|20093.58
19:41:42|20090.53
19:41:43|20090.53
19:41:44|20093.3
19:41:45|20093.3
19:41:46|20093.3
19:41:47|20093.3
19:41:48|20093.3
19:41:49|20093.3
19:41:50|20093.3
19:41:51|20093.3
19:41:52|20093.3
19:41:53|20100.
19:41:54|20104.43
19:41:55|20104.43
19:41:56|20105.5
19:41:57|20105.5
19:41:58|20105.5
19:41:59|20105.5
19:42:00|20101.58
19:42:01|20101.57
19:42:02|20101.57
19:42:03|20101.57
19:42:04|20101.57
19:42:05|20101.57
19:42:06|20101.57
19:42:07|20110.7
19:42:08|20118.89
19:42:09|20136.81
19:42:10|20148.03
19:42:12|20143.08
19:42:13|20122.96
19:42:15|20112.96
19:42:16|20117.35
19:42:17|20115.78
19:42:18|20115.78
19:42:19|20115.78
19:42:20|20115.78
19:42:21|20107.01
19:42:22|20107.39
19:42:23|20107.39
19:42:24|20108.02
19:42:25|20109.51
19:42:26|20109.51
19:42:27|20109.51
19:42:28|20109.51
19:42:29|20109.51
19:42:30|20126.51
19:42:31|20126.51
19:42:32|20126.51
19:42:33|20126.51
19:42:34|20126.51
19:42:35|20126.51
19:42:36|20126.51
19:42:37|20130.84
19:42:38|20130.84
19:42:39|20121.66
19:42:40|20121.66
19:42:41|20121.66
19:42:42|20115.33
19:42:43|20115.33
19:42:44|20115.33
19:42:45|20115.33
19:42:46|20121.42
19:42:47|20121.42
19:42:48|20119.43
19:42:49|20119.43
19:42:50|20119.43
19:42:51|20119.43
19:42:52|20116.48
19:42:53|20114.72
19:42:54|20114.72
19:42:55|20108.96
19:42:56|20108.96
19:42:57|20108.96
19:42:58|20108.11
19:42:59|20108.11
19:43:00|20105.78
19:43:01|20105.78
19:43:02|20107.87
19:43:03|20104.71
19:43:04|20104.71
19:43:05|20104.71
19:43:06|20104.71
19:43:07|20104.71
19:43:08|20108.68
19:43:09|20108.68
19:43:10|20119.53
19:43:11|20119.53
19:43:13|20119.53
19:43:14|20125.37
19:43:15|20125.35
19:43:16|20118.93
19:43:17|20118.93
19:43:18|20118.93
19:43:19|20118.93
19:43:20|20118.93
19:43:21|20102.59
19:43:22|20093.58
19:43:23|20081.49
19:43:24|20082.1
19:43:25|20083.12
19:43:26|20083.12
19:43:27|20084.35
19:43:29|20084.35
19:43:30|20074.84
19:43:30|20074.84
19:43:32|20074.84
19:43:33|20079.98
19:43:34|20079.98
19:43:35|20079.98
19:43:36|20075.36
19:43:37|20075.36
19:43:38|20071.51
19:43:39|20066.17
19:43:40|20066.17
19:43:41|20066.17
19:43:42|20066.17
19:43:43|20066.17
19:43:44|20066.17
19:43:45|20066.17
19:43:46|20066.17
19:43:47|20066.17
19:43:49|20066.17
19:43:50|20066.17
19:43:51|20066.17
19:43:51|20066.17
19:43:53|20066.17
19:43:54|20066.17
19:43:55|20066.17
19:43:56|20066.17
19:43:57|20066.17
19:43:58|20066.17
19:43:59|20068.26
19:44:00|20068.26
19:44:01|20068.26
19:44:02|20074.99
19:44:03|20074.98
19:44:03|20067.26
19:44:05|20067.26
19:44:06|20067.26
19:44:07|20067.26
19:44:08|20071.95
19:44:09|20072.28
19:44:10|20072.28
19:44:11|20072.28
19:44:12|20072.28
19:44:14|20072.28
19:44:14|20071.87
19:44:16|20071.87
19:44:17|20071.87
19:44:17|20071.87
19:44:19|20071.87
19:44:20|20071.87
19:44:21|20071.87
19:44:22|20071.87
19:44:23|20075.24
19:44:24|20075.24
19:44:26|20075.24
19:44:27|20075.24
19:44:28|20075.24
19:44:28|20075.
19:44:30|20075.
19:44:31|20075.
19:44:32|20078.35
19:44:32|20078.35
19:44:33|20078.35
19:44:34|20078.35
19:44:35|20078.35
19:44:36|20078.35
19:44:38|20078.35
19:44:38|20080.02
19:44:39|20075.
19:44:41|20075.
19:44:41|20075.
19:44:43|20075.
19:44:44|20075.
19:44:44|20075.
19:44:46|20075.
19:44:47|20068.06
19:44:48|20068.06
19:44:49|20066.01
19:44:50|20066.01
19:44:51|20066.01
19:44:52|20068.83
19:44:53|20068.83
19:44:54|20068.83
19:44:55|20068.83
19:44:56|20071.8
19:44:57|20071.8
19:44:57|20071.8
19:44:59|20074.81
19:44:59|20074.81
19:45:01|20069.77
19:45:02|20068.83
19:45:03|20068.83
19:45:04|20068.83
19:45:05|20066.01
19:45:06|20066.01
19:45:07|20066.01
19:45:08|20079.31
19:45:09|20079.31
19:45:10|20069.46
19:45:11|20069.46
19:45:12|20069.46
19:45:13|20069.46
19:45:14|20069.46
19:45:14|20069.46
19:45:17|20078.93
19:45:18|20078.93
19:45:19|20078.93
19:45:20|20078.93
19:45:21|20078.93
19:45:22|20078.93
19:45:23|20078.93
19:45:24|20076.88
19:45:26|20076.88
19:45:26|20076.88
19:45:28|20076.88
19:45:28|20076.88
19:45:29|20071.87
19:45:30|20071.87
19:45:32|20071.87
19:45:34|20071.87
19:45:34|20071.87
19:45:35|20071.87
19:45:36|20071.87
19:45:37|20071.87
19:45:38|20071.87
19:45:39|20071.87
19:45:41|20071.87
19:45:42|20071.87
19:45:43|20071.87
19:45:44|20071.87
19:45:46|20085.8
19:45:47|20085.8
19:45:48|20085.8
19:45:49|20085.95
19:45:49|20085.96
19:45:51|20084.94
19:45:52|20087.01
19:45:53|20087.01
19:45:53|20087.64
19:45:55|20087.64
19:45:56|20087.64
19:45:57|20087.64
19:45:58|20088.82
19:45:58|20090.
19:46:00|20090.
19:46:01|20090.
19:46:02|20090.
19:46:03|20090.
19:46:04|20090.
19:46:05|20090.37
19:46:06|20094.08
19:46:07|20094.08
19:46:08|20094.08
19:46:09|20094.08
19:46:10|20094.08
19:46:11|20089.61
19:46:12|20089.61
19:46:13|20089.61
19:46:14|20089.61
19:46:16|20099.27
19:46:17|20099.27
19:46:18|20099.27
19:46:20|20099.27
19:46:21|20096.04
19:46:22|20096.04
19:46:23|20096.04
19:46:24|20096.04
19:46:25|20096.04
19:46:26|20096.04
19:46:27|20090.71
19:46:29|20086.46
19:46:29|20086.46
19:46:30|20086.46
19:46:31|20086.46
19:46:32|20086.46
19:46:33|20092.03
19:46:34|20092.03
19:46:35|20091.57
19:46:36|20091.56
19:46:38|20091.56
19:46:38|20091.56
19:46:39|20091.56
19:46:41|20091.56
19:46:41|20091.56
19:46:42|20091.56
19:46:43|20079.38
19:46:45|20078.13
19:46:45|20078.13
19:46:46|20070.33
19:46:47|20070.33
19:46:48|20068.83
19:46:49|20072.66
19:46:50|20063.56
19:46:51|20062.47
19:46:52|20062.47
19:46:54|20061.1
19:46:54|20061.1
19:46:55|20056.24
19:46:56|20053.57
19:46:58|20053.57
19:46:58|20053.57
19:46:59|20053.57
19:47:00|20053.57
19:47:01|20053.57
19:47:03|20054.26
19:47:03|20053.56
19:47:04|20049.47
19:47:05|20049.47
19:47:06|20050.
19:47:07|20050.
19:47:09|20053.41
19:47:09|20050.52
19:47:10|20050.52
19:47:12|20050.52
19:47:12|20050.52
19:47:14|20050.52
19:47:14|20050.52
19:47:16|20050.52
19:47:18|20050.52
19:47:18|20050.52
19:47:19|20051.56
19:47:20|20051.56
19:47:22|20053.32
19:47:22|20053.32
19:47:24|20053.32
19:47:25|20053.32
19:47:26|20050.52
19:47:27|20047.26
19:47:27|20047.26
19:47:29|20045.49
19:47:30|20038.61
19:47:31|20034.94
19:47:31|20034.94
19:47:32|20034.94
19:47:33|20034.94
19:47:35|20034.95
19:47:36|20034.95
19:47:37|20034.94
19:47:38|20037.66
19:47:38|20037.66
19:47:41|20037.66
19:47:41|20033.44
19:47:42|20032.6
19:47:43|20033.92
19:47:44|20033.92
19:47:45|20037.96
19:47:46|20039.97
19:47:47|20039.97
19:47:48|20039.97
19:47:50|20042.38
19:47:50|20042.38
19:47:51|20042.38
19:47:53|20035.65
19:47:54|20039.27
19:47:55|20039.27
19:47:56|20039.27
19:47:57|20039.27
19:47:57|20039.27
19:47:59|20039.27
19:48:00|20039.27
19:48:01|20043.94
19:48:02|20043.94
19:48:03|20043.94
19:48:04|20044.08
19:48:05|20044.08
19:48:06|20044.08
19:48:07|20044.08
19:48:07|20039.98
19:48:09|20035.91
19:48:09|20035.91
19:48:11|20035.91
19:48:12|20035.91
19:48:13|20033.01
19:48:14|20036.7
19:48:15|20036.7
19:48:16|20036.7
19:48:18|20041.49
19:48:18|20041.49
19:48:20|20042.6
19:48:21|20042.6
19:48:22|20042.6
19:48:23|20035.31
19:48:24|20035.31
19:48:25|20035.3
19:48:26|20035.3
19:48:27|20035.3
19:48:28|20035.3
19:48:29|20035.3
19:48:30|20035.3
19:48:31|20035.3
19:48:32|20035.3
19:48:33|20035.3
19:48:34|20045.87
19:48:35|20045.87
19:48:36|20045.87
19:48:37|20045.87
19:48:38|20038.3
19:48:39|20033.81
19:48:40|20030.71
19:48:41|20030.71
19:48:42|20030.71
19:48:43|20030.71
19:48:45|20030.71
19:48:45|20039.91
19:48:47|20041.3
19:48:48|20041.3
19:48:48|20041.3
19:48:50|20039.4
19:48:50|20043.37
19:48:52|20041.63
19:48:53|20037.68
19:48:53|20037.68
19:48:54|20037.68
19:48:56|20037.68
19:48:56|20037.68
19:48:58|20037.68
19:48:59|20037.68
19:48:59|20037.45
19:49:00|20037.45
19:49:01|20037.45
19:49:03|20037.45
19:49:03|20037.09
19:49:05|20037.09
19:49:05|20037.09
19:49:06|20038.02
19:49:07|20038.02
19:49:08|20038.02
19:49:09|20038.02
19:49:10|20043.63
19:49:11|20043.63
19:49:13|20047.33
19:49:14|20047.33
19:49:15|20047.33
19:49:16|20047.33
19:49:16|20047.33
19:49:18|20047.33
19:49:19|20047.33
19:49:20|20047.33
19:49:21|20059.28
19:49:22|20059.28
19:49:23|20061.71
19:49:24|20061.71
19:49:25|20061.71
19:49:26|20061.71
19:49:27|20061.71
19:49:28|20063.84
19:49:29|20063.84
19:49:30|20063.84
19:49:31|20063.84
19:49:33|20059.98
19:49:34|20051.85
19:49:35|20051.85
19:49:36|20051.85
19:49:37|20051.85
19:49:38|20050.38
19:49:40|20044.15
19:49:41|20044.15
19:49:42|20046.68
19:49:43|20046.68
19:49:44|20049.35
19:49:45|20049.35
19:49:46|20049.35
19:49:47|20049.39
19:49:48|20049.39
19:49:48|20049.39
19:49:50|20049.39
19:49:50|20049.39
19:49:53|20055.08
19:49:53|20055.08
19:49:54|20055.08
19:49:55|20055.08
19:49:56|20055.08
19:49:58|20051.88
19:49:59|20051.88
19:50:00|20053.69
19:50:01|20063.31
19:50:02|20067.42
19:50:03|20067.42
19:50:04|20067.42
19:50:05|20067.42
19:50:06|20067.42
19:50:07|20067.42
19:50:08|20068.09
19:50:09|20068.09
19:50:10|20068.09
19:50:12|20061.87
19:50:13|20061.87
19:50:15|20061.87
19:50:15|20061.87
19:50:16|20061.87
19:50:18|20061.87
19:50:18|20061.87
19:50:20|20061.87
19:50:21|20061.87
19:50:22|20061.87
19:50:23|20061.87
19:50:24|20061.87
19:50:25|20061.87
19:50:26|20061.87
19:50:27|20061.87
19:50:28|20078.96
19:50:30|20078.96
19:50:31|20080.98
19:50:32|20082.81
19:50:33|20082.81
19:50:34|20082.81
19:50:35|20079.14
19:50:36|20078.06
19:50:38|20078.06
19:50:39|20078.06
19:50:40|20078.06
19:50:41|20078.06
19:50:42|20078.06
19:50:43|20083.89
19:50:43|20081.07
19:50:45|20081.07
19:50:45|20071.69
19:50:46|20072.95
19:50:47|20072.95
19:50:48|20072.95
19:50:50|20063.13
19:50:50|20064.4
19:50:51|20064.4
19:50:52|20064.4
19:50:54|20064.4
19:50:55|20064.4
19:50:56|20064.4
19:50:57|20064.4
19:50:58|20065.46
19:50:59|20065.46
19:51:00|20065.46
19:51:01|20065.46
19:51:02|20063.8
19:51:03|20063.8
19:51:04|20063.8
19:51:05|20063.8
19:51:06|20075.32
19:51:07|20075.32
19:51:08|20075.35
19:51:09|20075.35
19:51:10|20075.35
19:51:11|20076.58
19:51:12|20076.58
19:51:13|20076.58
19:51:14|20076.58
19:51:15|20080.2
19:51:16|20077.45
19:51:17|20077.45
19:51:18|20077.45
19:51:20|20075.44
19:51:21|20075.44
19:51:23|20082.66
19:51:24|20082.66
19:51:25|20082.66
19:51:26|20082.66
19:51:28|20080.84
19:51:28|20080.7
19:51:29|20080.7
19:51:31|20085.39
19:51:31|20085.39
19:51:33|20085.39
19:51:34|20085.39
19:51:35|20085.39
19:51:36|20082.03
19:51:37|20082.03
19:51:39|20082.03
19:51:40|20082.03
19:51:40|20082.03
19:51:41|20082.03
19:51:43|20082.03
19:51:43|20082.03
19:51:44|20082.03
19:51:45|20082.03
19:51:46|20085.38
19:51:48|20085.38
19:51:49|20085.38
19:51:50|20085.38
19:51:51|20085.38
19:51:52|20085.38
19:51:53|20085.38
19:51:54|20085.38
19:51:55|20085.38
19:51:56|20085.38
19:51:58|20085.38
19:51:58|20080.92
19:51:59|20080.92
19:52:00|20080.92
19:52:01|20080.92
19:52:02|20087.9
19:52:03|20087.9
19:52:05|20087.9
19:52:06|20087.9
19:52:06|20087.9
19:52:08|20087.9
19:52:09|20087.9
19:52:10|20087.9
19:52:11|20087.9
19:52:12|20087.9
19:52:13|20087.9
19:52:14|20088.06
19:52:15|20073.25
19:52:16|20068.37
19:52:17|20068.37
19:52:18|20068.37
19:52:19|20062.06
19:52:20|20062.71
19:52:21|20062.71
19:52:22|20062.71
19:52:24|20062.71
19:52:25|20062.71
19:52:26|20062.71
19:52:27|20062.71
19:52:29|20064.05
19:52:29|20064.05
19:52:30|20064.05
19:52:31|20064.05
19:52:32|20064.05
19:52:34|20064.05
19:52:35|20064.05
19:52:36|20076.1
19:52:37|20083.63
19:52:38|20083.63
19:52:39|20083.41
19:52:40|20083.05
19:52:41|20077.06
19:52:42|20077.06
19:52:43|20077.06
19:52:44|20077.06
19:52:45|20077.06
19:52:46|20081.99
19:52:47|20081.99
19:52:48|20083.87
19:52:49|20083.87
19:52:50|20083.87
19:52:51|20083.87
19:52:52|20083.87
19:52:53|20083.87
19:52:55|20083.87
19:52:55|20083.87
19:52:56|20081.23
19:52:57|20081.23
19:52:58|20081.23
19:52:59|20081.2
19:53:00|20081.2
19:53:01|20081.19
19:53:02|20081.19
19:53:03|20074.3
19:53:04|20074.3
19:53:05|20074.3
19:53:06|20077.73
19:53:07|20077.73
19:53:08|20079.48
19:53:09|20079.47
19:53:10|20079.47
19:53:11|20072.05
19:53:12|20072.05
19:53:13|20072.05
19:53:14|20072.05
19:53:15|20072.05
19:53:16|20065.15
19:53:17|20068.85
19:53:18|20070.97
19:53:19|20070.97
19:53:20|20075.36
19:53:22|20075.36
19:53:24|20075.36
19:53:24|20080.04
19:53:25|20080.04
19:53:27|20080.04
19:53:28|20080.04
19:53:28|20080.04
19:53:29|20084.25
19:53:31|20091.8
19:53:32|20091.8
19:53:33|20091.8
19:53:34|20091.8
19:53:35|20091.14
19:53:36|20091.14
19:53:37|20091.14
19:53:38|20091.14
19:53:40|20091.14
19:53:40|20091.14
19:53:42|20091.14
19:53:43|20091.14
19:53:44|20082.2
19:53:45|20082.2
19:53:46|20082.2
19:53:47|20084.22
19:53:48|20084.21
19:53:49|20084.21
19:53:50|20084.21
19:53:51|20084.21
19:53:53|20084.21
19:53:53|20084.21
19:53:54|20082.57
19:53:55|20082.57
19:53:56|20082.57
19:53:57|20084.63
19:53:58|20084.63
19:53:59|20084.63
19:54:00|20090.76
19:54:01|20090.76
19:54:02|20090.76
19:54:03|20090.76
19:54:04|20090.76
19:54:05|20090.76
19:54:06|20089.55
19:54:07|20089.55
19:54:08|20089.55
19:54:09|20089.55
19:54:10|20090.74
19:54:11|20091.8
19:54:12|20091.8
19:54:13|20091.8
19:54:14|20091.8
19:54:15|20097.42
19:54:16|20097.42
19:54:17|20097.42
19:54:18|20097.42
19:54:19|20097.42
19:54:20|20097.42
19:54:22|20100.41
19:54:23|20102.53
19:54:24|20102.53
19:54:25|20102.53
19:54:26|20102.53
19:54:28|20102.53
19:54:29|20102.53
19:54:30|20102.53
19:54:31|20102.53
19:54:32|20102.53
19:54:33|20099.33
19:54:34|20099.33
19:54:35|20099.33
19:54:37|20099.33
19:54:37|20099.33
19:54:38|20099.33
19:54:39|20099.33
19:54:40|20099.33
19:54:41|20099.33
19:54:42|20099.33
19:54:43|20099.33
19:54:44|20099.33
19:54:45|20099.33
19:54:46|20099.33
19:54:47|20099.33
19:54:48|20099.33
19:54:49|20099.33
19:54:50|20099.33
19:54:51|20099.33
19:54:52|20099.33
19:54:53|20102.07
19:54:54|20102.07
19:54:55|20102.07
19:54:56|20102.07
19:54:57|20102.07
19:54:58|20102.07
19:54:59|20102.07
19:55:00|20102.07
19:55:01|20096.41
19:55:02|20096.41
19:55:03|20096.41
19:55:04|20094.57
19:55:05|20094.57
19:55:06|20094.57
19:55:07|20088.02
19:55:08|20088.02
19:55:09|20088.02
19:55:10|20084.63
19:55:11|20092.46
19:55:12|20092.46
19:55:13|20092.46
19:55:14|20092.46
19:55:15|20090.15
19:55:16|20091.92
19:55:17|20091.92
19:55:18|20091.92
19:55:19|20091.92
19:55:20|20091.92
19:55:22|20091.92
19:55:24|20091.92
19:55:25|20091.92
19:55:26|20091.92
19:55:27|20091.92
19:55:28|20091.92
19:55:30|20091.92
19:55:31|20094.05
19:55:33|20094.05
19:55:33|20094.05
19:55:34|20094.05
19:55:35|20094.05
19:55:37|20094.05
19:55:38|20095.01
19:55:39|20101.39
19:55:41|20099.04
19:55:41|20099.04
19:55:42|20099.04
19:55:43|20099.04
19:55:44|20099.84
19:55:45|20099.84
19:55:46|20099.84
19:55:48|20111.39
19:55:49|20111.39
19:55:50|20111.39
19:55:51|20111.39
19:55:52|20111.39
19:55:53|20111.39
19:55:54|20106.72
19:55:55|20106.72
19:55:56|20106.72
19:55:57|20106.72
19:55:58|20106.72
19:55:59|20106.72
19:56:00|20111.39
19:56:01|20111.39
19:56:02|20110.27
19:56:03|20110.27
19:56:04|20110.27
19:56:05|20110.27
19:56:06|20110.27
19:56:07|20103.44
19:56:08|20103.44
19:56:09|20110.71
19:56:10|20109.41
19:56:11|20110.67
19:56:12|20110.67
19:56:13|20110.67
19:56:14|20110.67
19:56:15|20110.67
19:56:16|20110.67
19:56:16|20110.67
19:56:18|20110.67
19:56:19|20110.67
19:56:19|20111.39
19:56:21|20111.39
19:56:22|20111.39
19:56:23|20111.39
19:56:24|20111.39
19:56:25|20111.39
19:56:26|20104.68
19:56:27|20104.68
19:56:28|20104.68
19:56:29|20104.68
19:56:31|20104.68
19:56:31|20104.68
19:56:32|20104.68
19:56:34|20104.68
19:56:35|20110.82
19:56:36|20110.82
19:56:37|20112.91
19:56:38|20108.48
19:56:39|20108.48
19:56:40|20104.91
19:56:41|20104.91
19:56:42|20104.91
19:56:43|20104.91
19:56:44|20097.55
19:56:45|20097.55
19:56:46|20097.55
19:56:47|20095.14
19:56:48|20096.26
19:56:49|20092.36
19:56:50|20088.06
19:56:51|20088.06
19:56:52|20088.06
19:56:53|20088.06
19:56:54|20086.11
19:56:55|20086.11
19:56:56|20086.11
19:56:57|20086.11
19:56:58|20086.28
19:56:59|20086.28
19:57:00|20092.03
19:57:01|20092.03
19:57:02|20094.01
19:57:03|20100.29
19:57:04|20100.29
19:57:05|20098.68
19:57:06|20098.68
19:57:07|20096.1
19:57:08|20096.1
19:57:09|20096.1
19:57:10|20095.02
19:57:11|20095.02
19:57:12|20095.02
19:57:14|20091.95
19:57:14|20091.95
19:57:15|20091.95
19:57:16|20091.95
19:57:17|20097.59
19:57:18|20097.59
19:57:19|20098.27
19:57:20|20098.27
19:57:22|20093.42
19:57:22|20097.95
19:57:24|20109.59
19:57:24|20109.59
19:57:25|20109.59
19:57:27|20109.59
19:57:28|20109.59
19:57:29|20109.57
19:57:30|20109.57
19:57:31|20109.54
19:57:32|20109.54
19:57:33|20125.06
19:57:34|20125.06
19:57:35|20125.06
19:57:36|20105.43
19:57:37|20107.72
19:57:38|20107.72
19:57:39|20106.72
19:57:40|20106.72
19:57:41|20106.72
19:57:42|20106.72
19:57:43|20106.72
19:57:44|20106.72
19:57:45|20106.72
19:57:46|20106.72
19:57:47|20108.8
19:57:48|20105.46
19:57:50|20107.13
19:57:51|20111.63
19:57:52|20114.94
19:57:52|20114.94
19:57:54|20114.94
19:57:55|20114.94
19:57:56|20114.94
19:57:57|20114.94
19:57:58|20113.93
19:57:59|20114.94
19:58:00|20110.36
19:58:01|20110.36
19:58:01|20112.34
19:58:03|20113.64
19:58:04|20113.64
19:58:05|20112.97
19:58:06|20112.97
19:58:07|20112.97
19:58:08|20116.75
19:58:08|20116.76
19:58:09|20116.76
19:58:10|20116.76
19:58:12|20116.76
19:58:12|20116.76
19:58:14|20116.76
19:58:14|20116.76
19:58:16|20116.76
19:58:17|20116.76
19:58:18|20126.5
19:58:18|20126.5
19:58:20|20127.49
19:58:20|20127.49
19:58:21|20127.47
19:58:22|20127.47
19:58:23|20121.93
19:58:25|20121.93
19:58:26|20121.93
19:58:27|20119.78
19:58:29|20119.78
19:58:30|20119.78
19:58:32|20114.04
19:58:32|20114.04
19:58:33|20114.04
19:58:34|20114.04
19:58:35|20114.04
19:58:36|20114.04
19:58:37|20114.04
19:58:38|20114.04
19:58:39|20114.04
19:58:40|20114.04
19:58:41|20114.04
19:58:42|20114.04
19:58:43|20114.04
19:58:44|20114.04
19:58:45|20114.04
19:58:46|20114.04
19:58:47|20118.03
19:58:48|20118.04
19:58:49|20117.03
19:58:50|20117.03
19:58:51|20117.03
19:58:53|20117.03
19:58:53|20117.03
19:58:54|20117.03
19:58:55|20118.22
19:58:57|20118.22
19:58:58|20118.22
19:58:58|20118.22
19:58:59|20118.22
19:59:00|20118.22
19:59:02|20118.22
19:59:03|20118.22
19:59:03|20118.22
19:59:04|20118.22
19:59:06|20118.22
19:59:06|20118.22
19:59:07|20118.22
19:59:09|20118.22
19:59:10|20117.53
19:59:11|20117.53
19:59:12|20117.53
19:59:13|20118.58
19:59:14|20120.51
19:59:15|20120.51
19:59:16|20120.51
19:59:17|20120.51
19:59:18|20120.51
19:59:19|20120.51
19:59:20|20120.51
19:59:21|20120.51
19:59:22|20120.51
19:59:23|20120.51
19:59:24|20120.51
19:59:25|20129.99
19:59:26|20128.07
19:59:27|20128.07
19:59:29|20128.07
19:59:30|20122.19
19:59:31|20122.19
19:59:31|20118.67
19:59:33|20118.67
19:59:34|20123.31
19:59:35|20121.29
19:59:36|20121.29
19:59:37|20121.29
19:59:38|20116.6
19:59:39|20116.6
19:59:40|20116.6
19:59:41|20118.44
19:59:42|20118.44
19:59:43|20118.44
19:59:44|20118.44
19:59:45|20117.77
19:59:45|20117.77
19:59:47|20118.8
19:59:48|20118.8
19:59:49|20115.04
19:59:50|20114.04
19:59:51|20114.04
19:59:52|20116.41
19:59:53|20122.7
19:59:54|20117.98
19:59:55|20117.98
19:59:56|20117.98
19:59:57|20118.03
19:59:58|20118.03
19:59:59|20118.03
20:00:00|20126.31
20:00:01|20126.31
20:00:02|20125.11
20:00:03|20125.11
20:00:04|20119.65
20:00:05|20119.65
20:00:06|20119.65
20:00:07|20119.57
20:00:08|20119.57
20:00:09|20114.99
20:00:10|20114.05
20:00:11|20114.05
20:00:12|20114.05
20:00:13|20114.05
20:00:14|20114.05
20:00:15|20114.05
20:00:16|20111.81
20:00:17|20105.18
20:00:18|20112.82
20:00:19|20112.6
20:00:20|20112.6
20:00:22|20121.66
20:00:22|20121.66
20:00:23|20121.66
20:00:24|20121.66
20:00:25|20124.37
20:00:26|20126.31
20:00:28|20129.99
20:00:28|20129.04
20:00:30|20123.21
20:00:32|20123.16
20:00:33|20123.16
20:00:34|20123.16
20:00:35|20123.16
20:00:36|20127.
20:00:37|20127.
20:00:38|20127.
20:00:40|20127.
20:00:40|20127.
20:00:42|20127.
20:00:43|20127.
20:00:44|20127.
20:00:45|20128.83
20:00:46|20126.63
20:00:47|20126.63
20:00:48|20126.63
20:00:50|20126.63
20:00:52|20130.
20:00:52|20131.56
20:00:53|20131.42
20:00:54|20131.42
20:00:55|20131.42
20:00:57|20131.42
20:00:58|20131.42
20:00:59|20131.42
20:01:00|20131.42
20:01:00|20131.42
20:01:02|20131.42
20:01:02|20117.21
20:01:04|20117.2
20:01:04|20117.2
20:01:06|20117.2
20:01:07|20117.2
20:01:08|20117.2
20:01:09|20117.2
20:01:10|20117.2
20:01:11|20117.2
20:01:12|20117.2
20:01:13|20117.2
20:01:14|20117.2
20:01:15|20117.2
20:01:16|20116.89
20:01:17|20116.89
20:01:18|20116.89
20:01:19|20121.7
20:01:20|20118.38
20:01:21|20118.38
20:01:23|20123.
20:01:23|20123.
20:01:24|20123.
20:01:25|20123.
20:01:26|20123.
20:01:28|20127.85
20:01:29|20127.85
20:01:31|20127.85
20:01:32|20127.85
20:01:32|20126.99
20:01:34|20126.99
20:01:34|20126.99
20:01:36|20126.99
20:01:37|20126.99
20:01:38|20117.2
20:01:39|20117.2
20:01:39|20117.2
20:01:41|20117.2
20:01:42|20117.2
20:01:43|20117.2
20:01:44|20110.7
20:01:45|20110.69
20:01:46|20110.69
20:01:47|20110.69
20:01:48|20110.69
20:01:49|20104.82
20:01:50|20102.21
20:01:51|20102.21
20:01:51|20102.21
20:01:52|20102.98
20:01:53|20102.98
20:01:54|20100.
20:01:57|20100.
20:01:57|20100.
20:01:58|20100.
20:01:59|20100.
20:02:00|20100.
20:02:01|20099.07
20:02:02|20094.61
20:02:03|20094.61
20:02:04|20098.95
20:02:05|20098.95
20:02:06|20098.95
20:02:07|20098.95
20:02:08|20098.95
20:02:09|20098.95
20:02:10|20102.98
20:02:12|20107.18
20:02:13|20107.18
20:02:14|20107.18
20:02:15|20107.18
20:02:16|20106.2
20:02:17|20102.56
20:02:18|20100.02
20:02:19|20108.92
20:02:20|20104.5
20:02:21|20102.78
20:02:22|20102.78
20:02:23|20102.78
20:02:24|20102.78
20:02:25|20102.78
20:02:26|20102.78
20:02:27|20102.78
20:02:28|20102.78
20:02:29|20108.92
20:02:30|20113.15
20:02:31|20113.15
20:02:32|20113.15
20:02:33|20116.25
20:02:34|20117.1
20:02:36|20121.99
20:02:36|20121.99
20:02:37|20121.99
20:02:39|20121.99
20:02:40|20121.99
20:02:40|20121.99
20:02:41|20121.99
20:02:43|20121.99
20:02:44|20121.99
20:02:45|20122.
20:02:46|20124.17
20:02:48|20118.73
20:02:48|20121.12
20:02:50|20120.11
20:02:51|20120.96
20:02:52|20120.96
20:02:52|20121.97
20:02:54|20121.97
20:02:54|20125.
20:02:55|20132.36
20:02:57|20126.3
20:02:57|20126.3
20:02:58|20126.3
20:03:00|20126.6
20:03:00|20126.64
20:03:02|20126.64
20:03:03|20130.91
20:03:03|20130.91
20:03:05|20130.91
20:03:06|20128.94
20:03:07|20128.94
20:03:08|20129.94
20:03:08|20129.94
20:03:10|20129.94
20:03:10|20130.96
20:03:12|20130.96
20:03:12|20131.83
20:03:14|20133.86
20:03:14|20133.83
20:03:16|20133.83
20:03:17|20140.93
20:03:17|20140.93
20:03:18|20139.36
20:03:19|20139.36
20:03:20|20139.36
20:03:22|20139.36
20:03:22|20139.36
20:03:23|20139.36
20:03:25|20139.36
20:03:25|20139.36
20:03:26|20137.7
20:03:28|20137.7
20:03:29|20137.7
20:03:30|20152.
20:03:31|20154.66
20:03:32|20154.66
20:03:34|20156.35
20:03:34|20164.05
20:03:35|20180.
20:03:37|20183.12
20:03:37|20182.97
20:03:38|20176.07
20:03:40|20176.07
20:03:41|20171.28
20:03:42|20166.38
20:03:43|20166.38
20:03:44|20173.71
20:03:45|20166.37
20:03:46|20164.37
20:03:47|20164.37
20:03:48|20164.37
20:03:49|20164.37
20:03:50|20164.37
20:03:51|20164.37
20:03:52|20175.97
20:03:53|20175.97
20:03:54|20182.13
20:03:55|20177.37
20:03:56|20173.15
20:03:57|20171.33
20:03:58|20170.71
20:03:59|20168.53
20:04:00|20168.53
20:04:01|20172.71
20:04:02|20172.71
20:04:03|20172.71
20:04:04|20179.11
20:04:05|20187.99
20:04:06|20174.66
20:04:08|20178.91
20:04:08|20178.91
20:04:09|20175.27
20:04:10|20175.27
20:04:11|20175.27
20:04:12|20175.27
20:04:13|20172.65
20:04:14|20172.64
20:04:16|20172.62
20:04:16|20172.62
20:04:17|20155.46
20:04:19|20155.47
20:04:20|20155.47
20:04:21|20160.33
20:04:22|20160.33
20:04:23|20160.33
20:04:24|20167.59
20:04:26|20178.9
20:04:27|20178.9
20:04:28|20173.05
20:04:29|20171.55
20:04:31|20173.7
20:04:31|20173.73
20:04:32|20172.57
20:04:34|20171.57
20:04:35|20173.87
20:04:35|20171.54
20:04:37|20167.19
20:04:37|20167.19
20:04:39|20167.19
20:04:40|20167.19
20:04:41|20167.19
20:04:42|20169.52
20:04:43|20169.52
20:04:44|20169.52
20:04:45|20176.69
20:04:46|20176.69
20:04:48|20171.64
20:04:48|20171.64
20:04:50|20178.91
20:04:50|20178.91
20:04:51|20178.91
20:04:53|20178.91
20:04:53|20178.91
20:04:55|20178.91
20:04:56|20178.91
20:04:57|20178.91
20:04:59|20178.91
20:05:00|20178.91
20:05:01|20178.91
20:05:02|20178.91
20:05:03|20178.97
20:05:04|20178.97
20:05:05|20186.71
20:05:07|20195.18
20:05:07|20195.18
20:05:08|20194.27
20:05:10|20194.27
20:05:10|20194.27
20:05:11|20181.09
20:05:13|20181.05
20:05:14|20176.68
20:05:14|20177.
20:05:15|20177.
20:05:16|20177.
20:05:18|20177.
20:05:19|20177.
20:05:21|20177.
20:05:21|20177.
20:05:22|20177.
20:05:23|20177.
20:05:24|20177.
20:05:25|20177.
20:05:26|20174.19
20:05:27|20174.19
20:05:28|20174.19
20:05:29|20174.19
20:05:30|20180.71
20:05:31|20178.87
20:05:32|20178.87
20:05:34|20181.87
20:05:35|20181.87
20:05:36|20174.33
20:05:36|20174.33
20:05:38|20174.33
20:05:39|20184.84
20:05:39|20189.68
20:05:41|20189.68
20:05:42|20184.24
20:05:43|20184.24
20:05:44|20184.24
20:05:45|20184.24
20:05:45|20184.24
20:05:46|20186.04
20:05:48|20186.04
20:05:50|20186.04
20:05:50|20186.04
20:05:51|20186.04
20:05:52|20186.04
20:05:53|20190.28
20:05:54|20195.22
20:05:55|20195.22
20:05:56|20195.22
20:05:58|20194.86
20:05:58|20191.87
20:06:00|20191.87
20:06:00|20189.52
20:06:02|20188.53
20:06:03|20188.53
20:06:03|20189.57
20:06:04|20189.57
20:06:05|20194.35
20:06:07|20194.36
20:06:07|20194.74
20:06:08|20194.74
20:06:09|20200.
20:06:11|20205.15
20:06:11|20209.08
20:06:12|20201.69
20:06:13|20200.46
20:06:14|20198.95
20:06:15|20198.95
20:06:17|20198.95
20:06:17|20195.78
20:06:18|20195.66
20:06:19|20195.66
20:06:21|20195.66
20:06:21|20195.66
20:06:22|20194.36
20:06:23|20194.36
20:06:25|20194.36
20:06:26|20191.84
20:06:26|20191.84
20:06:28|20192.78
20:06:29|20192.78
20:06:30|20193.77
20:06:31|20193.77
20:06:32|20193.77
20:06:33|20193.77
20:06:35|20193.77
20:06:35|20193.62
20:06:36|20193.62
20:06:37|20191.37
20:06:39|20191.37
20:06:40|20191.37
20:06:41|20191.37
20:06:42|20191.96
20:06:43|20191.96
20:06:44|20191.96
20:06:46|20191.96
20:06:46|20191.96
20:06:47|20191.96
20:06:48|20191.96
20:06:49|20191.96
20:06:51|20191.96
20:06:52|20201.5
20:06:53|20195.63
20:06:54|20195.12
20:06:55|20198.54
20:06:56|20197.77
20:06:57|20199.21
20:06:58|20199.22
20:06:59|20199.22
20:07:00|20198.84
20:07:01|20198.84
20:07:02|20194.06
20:07:03|20192.9
20:07:04|20192.9
20:07:05|20192.9
20:07:06|20192.9
20:07:07|20192.9
20:07:08|20194.68
20:07:09|20194.59
20:07:10|20194.59
20:07:11|20200.09
20:07:12|20200.09
20:07:13|20200.09
20:07:14|20197.3
20:07:15|20197.3
20:07:16|20197.3
20:07:17|20196.02
20:07:18|20196.02
20:07:19|20195.56
20:07:20|20198.
20:07:21|20205.87
20:07:22|20205.87
20:07:23|20199.12
20:07:24|20199.12
20:07:25|20199.12
20:07:26|20201.81
20:07:27|20201.81
20:07:28|20203.49
20:07:29|20203.49
20:07:30|20203.49
20:07:31|20203.49
20:07:33|20201.23
20:07:34|20201.23
20:07:35|20210.1
20:07:36|20210.1
20:07:38|20202.53
20:07:39|20202.53
20:07:40|20202.98
20:07:41|20203.08
20:07:42|20202.98
20:07:43|20202.98
20:07:44|20204.04
20:07:45|20204.04
20:07:46|20195.04
20:07:47|20192.2
20:07:48|20192.2
20:07:49|20197.45
20:07:50|20197.45
20:07:52|20197.45
20:07:52|20197.45
20:07:54|20199.76
20:07:55|20195.87
20:07:57|20195.87
20:07:57|20195.87
20:07:59|20188.68
20:08:00|20188.68
20:08:01|20188.68
20:08:02|20188.68
20:08:03|20188.68
20:08:04|20186.04
20:08:05|20181.43
20:08:06|20177.
20:08:07|20177.
20:08:08|20177.
20:08:09|20164.88
20:08:09|20164.94
20:08:11|20166.76
20:08:12|20166.76
20:08:13|20166.76
20:08:15|20166.76
20:08:16|20166.76
20:08:17|20166.76
20:08:18|20166.76
20:08:20|20166.76
20:08:20|20166.76
20:08:21|20166.76
20:08:22|20166.76
20:08:23|20166.76
20:08:24|20166.76
20:08:25|20166.76
20:08:27|20166.76
20:08:27|20166.76
20:08:28|20166.76
20:08:29|20166.76
20:08:30|20166.76
20:08:31|20166.76
20:08:32|20177.07
20:08:33|20177.08
20:08:35|20177.08
20:08:36|20177.08
20:08:37|20174.48
20:08:38|20174.48
20:08:39|20174.48
20:08:40|20174.48
20:08:41|20174.48
20:08:43|20175.08
20:08:44|20175.08
20:08:45|20175.08
20:08:45|20175.08
20:08:47|20175.08
20:08:47|20176.08
20:08:48|20176.08
20:08:49|20176.08
20:08:51|20190.93
20:08:51|20189.38
20:08:53|20189.38
20:08:54|20189.38
20:08:56|20189.38
20:08:56|20179.73
20:08:57|20179.73
20:08:58|20179.73
20:09:00|20188.71
20:09:02|20188.71
20:09:02|20181.15
20:09:03|20181.15
20:09:04|20181.97
20:09:05|20181.97
20:09:06|20181.97
20:09:07|20181.97
20:09:08|20181.97
20:09:10|20181.97
20:09:10|20180.1
20:09:11|20180.1
20:09:13|20171.89
20:09:14|20171.89
20:09:14|20171.89
20:09:16|20171.89
20:09:17|20171.89
20:09:18|20174.15
20:09:19|20174.15
20:09:20|20174.15
20:09:21|20174.15
20:09:22|20174.15
20:09:23|20174.15
20:09:24|20179.58
20:09:25|20179.58
20:09:26|20179.58
20:09:27|20179.58
20:09:28|20179.58
20:09:29|20173.08
20:09:30|20172.09
20:09:31|20172.09
20:09:32|20172.09
20:09:33|20172.09
20:09:34|20172.08
20:09:35|20172.08
20:09:37|20174.32
20:09:38|20177.12
20:09:39|20174.99
20:09:40|20174.99
20:09:41|20180.91
20:09:43|20189.21
20:09:44|20194.58
20:09:45|20192.25
20:09:46|20192.25
20:09:47|20192.25
20:09:48|20192.25
20:09:49|20187.06
20:09:50|20187.06
20:09:51|20187.24
20:09:52|20186.3
20:09:53|20186.97
20:09:54|20186.97
20:09:55|20186.97
20:09:56|20186.97
20:09:57|20186.97
20:09:58|20186.97
20:09:59|20186.97
20:10:00|20186.97
20:10:01|20186.3
20:10:02|20186.3
20:10:03|20186.3
20:10:04|20186.3
20:10:05|20190.55
20:10:06|20190.55
20:10:07|20190.55
20:10:08|20191.54
20:10:09|20191.54
20:10:10|20191.54
20:10:11|20191.54
20:10:12|20191.54
20:10:13|20190.52
20:10:14|20193.56
20:10:15|20193.56
20:10:16|20193.56
20:10:17|20193.56
20:10:19|20193.56
20:10:20|20193.56
20:10:20|20180.29
20:10:21|20180.29
20:10:23|20178.34
20:10:23|20178.34
20:10:25|20178.34
20:10:25|20178.34
20:10:26|20175.82
20:10:27|20169.71
20:10:29|20163.56
20:10:29|20163.52
20:10:30|20155.86
20:10:31|20154.96
20:10:33|20155.
20:10:33|20157.67
20:10:35|20156.
20:10:36|20156.
20:10:38|20148.3
20:10:38|20148.3
20:10:40|20148.3
20:10:41|20148.3
20:10:42|20148.3
20:10:44|20148.3
20:10:45|20150.83
20:10:46|20145.97
20:10:47|20145.97
20:10:48|20145.61
20:10:49|20145.81
20:10:50|20145.81
20:10:51|20149.94
20:10:52|20144.81
20:10:53|20144.81
20:10:54|20144.81
20:10:55|20144.81
20:10:56|20144.81
20:10:57|20144.81
20:10:58|20142.32
20:11:00|20142.24
20:11:00|20142.24
20:11:01|20142.24
20:11:03|20142.24
20:11:05|20142.24
20:11:05|20142.24
20:11:06|20142.24
20:11:07|20142.24
20:11:08|20142.24
20:11:09|20142.24
20:11:10|20142.24
20:11:12|20142.24
20:11:12|20142.24
20:11:14|20142.24
20:11:15|20142.24
20:11:16|20142.24
20:11:17|20142.24
20:11:18|20142.24
20:11:19|20142.24
20:11:20|20142.24
20:11:21|20142.24
20:11:22|20142.24
20:11:23|20142.24
20:11:24|20142.24
20:11:25|20142.24
20:11:27|20142.24
20:11:27|20142.24
20:11:28|20132.18
20:11:29|20132.18
20:11:30|20132.18
20:11:31|20132.18
20:11:32|20132.18
20:11:33|20132.18
20:11:34|20132.18
20:11:35|20145.64
20:11:36|20145.64
20:11:38|20145.62
20:11:39|20145.62
20:11:40|20151.94
20:11:41|20151.94
20:11:42|20151.94
20:11:43|20151.94
20:11:44|20151.94
20:11:46|20151.94
20:11:46|20151.94
20:11:47|20151.94
20:11:49|20147.41
20:11:49|20147.41
20:11:51|20147.41
20:11:53|20147.41
20:11:54|20147.41
20:11:55|20147.41
20:11:55|20147.41
20:11:57|20136.65
20:11:57|20136.65
20:11:58|20136.65
20:12:00|20135.77
20:12:01|20135.76
20:12:01|20135.76
20:12:02|20135.76
20:12:04|20125.72
20:12:04|20125.72
20:12:05|20125.72
20:12:07|20125.72
20:12:07|20125.72
20:12:08|20125.72
20:12:10|20125.72
20:12:10|20121.48
20:12:13|20121.48
20:12:13|20121.48
20:12:15|20119.23
20:12:15|20119.23
20:12:17|20119.23
20:12:18|20114.64
20:12:19|20114.69
20:12:20|20114.69
20:12:20|20114.69
20:12:22|20114.69
20:12:23|20114.69
20:12:24|20114.69
20:12:24|20114.69
20:12:25|20114.69
20:12:27|20114.69
20:12:27|20114.69
20:12:29|20114.69
20:12:30|20114.69
20:12:30|20112.38
20:12:32|20106.7
20:12:33|20106.7
20:12:33|20106.7
20:12:35|20106.7
20:12:36|20106.7
20:12:37|20106.7
20:12:37|20111.13
20:12:40|20111.13
20:12:41|20111.8
20:12:42|20110.97
20:12:43|20110.97
20:12:44|20110.97
20:12:45|20112.54
20:12:46|20116.98
20:12:46|20116.98
20:12:47|20116.98
20:12:49|20116.98
20:12:50|20116.98
20:12:51|20119.79
20:12:52|20119.79
20:12:53|20119.84
20:12:53|20119.84
20:12:55|20122.
20:12:56|20122.
20:12:57|20121.01
20:12:58|20121.01
20:12:59|20121.01
20:13:00|20121.01
20:13:01|20121.01
20:13:02|20121.01
20:13:03|20121.01
20:13:04|20115.15
20:13:05|20115.15
20:13:06|20118.
20:13:07|20117.52
20:13:08|20117.52
20:13:09|20118.
20:13:10|20114.94
20:13:11|20114.94
20:13:12|20114.94
20:13:13|20114.94
20:13:14|20114.94
20:13:15|20114.94
20:13:16|20114.95
20:13:17|20114.95
20:13:18|20120.99
20:13:19|20120.99
20:13:20|20119.
20:13:21|20119.
20:13:22|20119.
20:13:23|20119.17
20:13:24|20119.17
20:13:25|20116.08
20:13:26|20116.08
20:13:27|20116.08
20:13:28|20116.08
20:13:29|20116.08
20:13:31|20116.26
20:13:31|20116.26
20:13:32|20109.91
20:13:33|20109.91
20:13:34|20109.91
20:13:36|20117.24
20:13:36|20117.24
20:13:37|20117.24
20:13:38|20117.24
20:13:40|20117.24
20:13:42|20117.62
20:13:43|20117.62
20:13:45|20117.99
20:13:46|20126.21
20:13:47|20126.21
20:13:48|20126.21
20:13:49|20126.21
20:13:50|20126.21
20:13:51|20126.21
20:13:52|20134.23
20:13:54|20134.23
20:13:54|20140.76
20:13:55|20146.44
20:13:56|20139.41
20:13:57|20139.41
20:13:58|20142.93
20:13:59|20142.93
20:14:00|20142.93
20:14:01|20132.17
20:14:02|20130.45
20:14:03|20130.45
20:14:04|20130.45
20:14:06|20130.45
20:14:07|20130.45
20:14:08|20130.45
20:14:10|20130.45
20:14:10|20130.45
20:14:11|20131.71
20:14:12|20129.42
20:14:13|20124.95
20:14:14|20124.95
20:14:15|20124.95
20:14:16|20124.95
20:14:17|20127.53
20:14:18|20127.53
20:14:19|20122.1
20:14:20|20122.1
20:14:21|20122.1
20:14:22|20125.36
20:14:24|20125.36
20:14:25|20121.59
20:14:26|20120.76
20:14:27|20120.76
20:14:27|20120.76
20:14:29|20120.76
20:14:30|20120.76
20:14:31|20120.76
20:14:32|20120.76
20:14:33|20120.76
20:14:33|20118.21
20:14:36|20118.21
20:14:36|20118.21
20:14:38|20115.38
20:14:40|20115.38
20:14:41|20115.38
20:14:42|20115.38
20:14:43|20115.38
20:14:45|20115.38
20:14:46|20123.56
20:14:47|20123.56
20:14:48|20123.28
20:14:49|20123.28
20:14:50|20123.28
20:14:51|20122.3
20:14:52|20122.3
20:14:53|20122.3
20:14:54|20122.3
20:14:55|20122.3
20:14:56|20122.3
20:14:57|20122.3
20:14:58|20125.44
20:14:59|20125.44
20:15:00|20125.44
20:15:01|20125.44
20:15:02|20124.9
20:15:03|20124.9
20:15:04|20124.9
20:15:06|20122.46
20:15:06|20122.46
20:15:07|20120.59
20:15:09|20116.29
20:15:10|20108.9
20:15:11|20108.9
20:15:12|20108.9
20:15:14|20113.32
20:15:14|20113.32
20:15:16|20113.32
20:15:16|20111.82
20:15:18|20111.82
20:15:18|20111.82
20:15:19|20111.82
20:15:21|20111.82
20:15:22|20111.82
20:15:22|20111.82
20:15:24|20111.82
20:15:24|20111.82
20:15:25|20111.82
20:15:27|20111.82
20:15:27|20111.82
20:15:28|20114.25
20:15:29|20114.25
20:15:30|20114.25
20:15:32|20114.25
20:15:32|20114.25
20:15:33|20127.94
20:15:34|20127.94
20:15:35|20126.99
20:15:37|20126.99
20:15:37|20126.99
20:15:38|20126.99
20:15:39|20120.08
20:15:40|20119.23
20:15:42|20119.23
20:15:43|20123.57
20:15:43|20123.57
20:15:44|20123.57
20:15:46|20123.57
20:15:47|20123.57
20:15:49|20123.57
20:15:49|20123.57
20:15:50|20123.57
20:15:51|20123.57
20:15:52|20123.57
20:15:53|20123.57
20:15:54|20123.57
20:15:55|20123.57
20:15:56|20123.57
20:15:57|20123.57
20:15:58|20136.06
20:16:00|20136.06
20:16:01|20136.06
20:16:01|20136.06
20:16:03|20136.06
20:16:04|20136.06
20:16:05|20136.06
20:16:06|20136.06
20:16:07|20136.06
20:16:08|20136.06
20:16:09|20136.48
20:16:10|20136.48
20:16:11|20136.48
20:16:12|20136.48
20:16:13|20136.48
20:16:15|20138.87
20:16:15|20138.87
20:16:16|20137.63
20:16:17|20137.63
20:16:19|20137.63
20:16:19|20139.03
20:16:21|20139.03
20:16:22|20139.03
20:16:24|20139.03
20:16:24|20136.48
20:16:25|20133.73
20:16:26|20134.84
20:16:27|20134.84
20:16:28|20135.82
20:16:30|20135.82
20:16:31|20137.26
20:16:31|20137.33
20:16:32|20136.31
20:16:34|20136.31
20:16:34|20136.31
20:16:36|20136.31
20:16:36|20136.31
20:16:37|20136.31
20:16:39|20136.31
20:16:40|20133.7
20:16:40|20133.7
20:16:42|20133.7
20:16:43|20133.7
20:16:44|20133.7
20:16:46|20135.31
20:16:47|20135.31
20:16:48|20135.31
20:16:49|20135.31
20:16:50|20135.31
20:16:51|20135.31
20:16:52|20135.31
20:16:53|20135.31
20:16:54|20135.31
20:16:55|20135.31
20:16:56|20135.31
20:16:57|20138.92
20:16:58|20138.92
20:16:59|20138.92
20:17:00|20134.85
20:17:01|20134.85
20:17:01|20134.85
20:17:03|20132.54
20:17:04|20132.54
20:17:04|20132.54
20:17:06|20132.54
20:17:07|20132.54
20:17:07|20132.54
20:17:09|20132.54
20:17:10|20134.89
20:17:11|20134.89
20:17:11|20134.89
20:17:13|20134.89
20:17:15|20134.89
20:17:15|20134.89
20:17:16|20134.89
20:17:17|20133.25
20:17:18|20133.25
20:17:20|20133.25
20:17:20|20133.25
20:17:21|20133.25
20:17:22|20133.25
20:17:23|20129.2
20:17:24|20129.2
20:17:25|20129.2
20:17:26|20129.2
20:17:27|20129.2
20:17:28|20129.2
20:17:30|20129.2
20:17:30|20129.2
20:17:31|20129.2
20:17:32|20129.2
20:17:33|20129.8
20:17:34|20129.8
20:17:35|20129.8
20:17:36|20129.8
20:17:37|20124.06
20:17:38|20125.94
20:17:39|20124.84
20:17:40|20121.9
20:17:41|20116.51
20:17:42|20116.51
20:17:44|20108.66
20:17:44|20108.66
20:17:45|20108.66
20:17:46|20108.66
20:17:48|20108.66
20:17:49|20106.66
20:17:51|20106.66
20:17:51|20106.66
20:17:52|20113.38
20:17:54|20112.19
20:17:55|20112.19
20:17:55|20108.92
20:17:57|20108.92
20:17:57|20108.92
20:17:59|20108.92
20:17:59|20108.92
20:18:01|20108.92
20:18:01|20108.92
20:18:03|20108.92
20:18:04|20108.92
20:18:05|20108.92
20:18:06|20108.92
20:18:07|20108.92
20:18:08|20108.92
20:18:10|20116.7
20:18:10|20116.7
20:18:11|20116.7
20:18:12|20116.7
20:18:13|20116.7
20:18:14|20119.38
20:18:15|20117.32
20:18:16|20112.82
20:18:17|20112.82
20:18:18|20112.82
20:18:19|20111.65
20:18:20|20111.65
20:18:21|20111.24
20:18:22|20110.23
20:18:23|20110.23
20:18:24|20110.23
20:18:25|20110.23
20:18:27|20103.97
20:18:28|20103.97
20:18:29|20101.06
20:18:29|20105.2
20:18:31|20105.2
20:18:32|20094.03
20:18:33|20094.03
20:18:34|20094.31
20:18:35|20094.31
20:18:36|20094.31
20:18:37|20094.31
20:18:38|20081.02
20:18:39|20090.84
20:18:40|20090.84
20:18:41|20090.84
20:18:42|20090.84
20:18:43|20090.84
20:18:44|20090.84
20:18:45|20090.84
20:18:47|20089.19
20:18:48|20089.19
20:18:49|20089.19
20:18:50|20089.19
20:18:51|20089.19
20:18:52|20089.19
20:18:53|20089.19
20:18:55|20089.19
20:18:56|20089.19
20:18:57|20094.49
20:18:57|20094.49
20:18:58|20094.49
20:18:59|20094.49
20:19:00|20094.49
20:19:01|20094.49
20:19:03|20094.49
20:19:03|20094.49
20:19:04|20088.7
20:19:06|20088.7
20:19:07|20093.15
20:19:08|20093.15
20:19:08|20093.15
20:19:10|20093.15
20:19:11|20093.15
20:19:12|20093.15
20:19:12|20093.15
20:19:14|20093.15
20:19:15|20093.15
20:19:15|20093.15
20:19:16|20094.27
20:19:18|20094.27
20:19:18|20094.26
20:19:20|20094.26
20:19:20|20094.26
20:19:21|20094.26
20:19:23|20094.26
20:19:23|20094.26
20:19:24|20094.26
20:19:26|20094.26
20:19:27|20094.26
20:19:28|20094.26
20:19:29|20094.26
20:19:30|20094.26
20:19:31|20094.26
20:19:32|20094.26
20:19:33|20094.26
20:19:34|20094.26
20:19:35|20095.29
20:19:36|20095.29
20:19:37|20095.29
20:19:39|20095.28
20:19:39|20095.28
20:19:41|20095.29
20:19:42|20095.29
20:19:42|20095.29
20:19:43|20095.29
20:19:45|20095.29
20:19:45|20095.29
20:19:47|20095.29
20:19:48|20095.29
20:19:49|20095.29
20:19:51|20095.29
20:19:52|20095.29
20:19:54|20095.3
20:19:54|20095.3
20:19:55|20095.29
20:19:56|20095.29
20:19:57|20095.29
20:19:58|20095.29
20:19:59|20093.15
20:20:00|20088.31
20:20:01|20088.31
20:20:03|20088.31
20:20:04|20088.31
20:20:05|20088.31
20:20:06|20088.31
20:20:08|20088.31
20:20:08|20084.37
20:20:10|20091.
20:20:11|20091.
20:20:12|20091.
20:20:13|20090.52
20:20:14|20090.52
20:20:14|20090.52
20:20:16|20090.52
20:20:17|20095.28
20:20:19|20095.29
20:20:19|20095.29
20:20:21|20095.29
20:20:23|20095.29
20:20:24|20095.29
20:20:25|20095.29
20:20:26|20095.29
20:20:27|20095.29
20:20:28|20096.6
20:20:30|20096.6
20:20:30|20096.6
20:20:32|20096.6
20:20:33|20096.6
20:20:35|20096.6
20:20:36|20101.22
20:20:37|20101.22
20:20:38|20101.22
20:20:40|20101.22
20:20:41|20101.22
20:20:41|20101.22
20:20:43|20101.22
20:20:43|20101.22
20:20:44|20101.22
20:20:46|20101.22
20:20:47|20101.22
20:20:48|20101.22
20:20:49|20099.21
20:20:50|20099.21
20:20:51|20099.21
20:20:52|20099.21
20:20:53|20099.21
20:20:54|20099.21
20:20:55|20093.85
20:20:56|20093.84
20:20:57|20093.84
20:20:58|20093.84
20:20:59|20093.84
20:21:00|20093.84
20:21:01|20093.84
20:21:02|20093.84
20:21:03|20093.84
20:21:04|20097.72
20:21:05|20097.72
20:21:06|20097.72
20:21:07|20097.72
20:21:08|20097.72
20:21:09|20097.72
20:21:10|20097.72
20:21:11|20097.72
20:21:12|20097.72
20:21:13|20097.72
20:21:14|20097.72
20:21:15|20097.72
20:21:16|20097.72
20:21:17|20097.72
20:21:18|20097.72
20:21:19|20097.72
20:21:20|20102.72
20:21:21|20102.72
20:21:22|20102.72
20:21:24|20102.72
20:21:25|20102.72
20:21:26|20102.72
20:21:27|20102.72
20:21:28|20104.08
20:21:29|20104.08
20:21:29|20104.08
20:21:31|20104.08
20:21:32|20104.08
20:21:33|20104.08
20:21:34|20104.08
20:21:35|20104.08
20:21:36|20104.08
20:21:37|20104.08
20:21:38|20104.08
20:21:39|20104.08
20:21:40|20104.08
20:21:41|20104.08
20:21:42|20104.08
20:21:43|20104.08
20:21:44|20104.08
20:21:45|20102.04
20:21:46|20102.05
20:21:47|20102.05
20:21:49|20102.05
20:21:50|20102.05
20:21:51|20100.12
20:21:52|20100.12
20:21:53|20100.13
20:21:54|20098.22
20:21:55|20098.23
20:21:56|20098.23
20:21:57|20093.83
20:21:58|20092.31
20:21:59|20092.31
20:22:00|20092.31
20:22:01|20092.31
20:22:02|20092.31
20:22:03|20092.31
20:22:05|20092.31
20:22:05|20092.31
20:22:06|20092.31
20:22:07|20092.31
20:22:08|20094.89
20:22:09|20094.89
20:22:11|20100.89
20:22:12|20100.89
20:22:12|20100.89
20:22:13|20100.89
20:22:14|20100.89
20:22:15|20098.89
20:22:17|20098.89
20:22:18|20102.73
20:22:19|20102.38
20:22:21|20095.14
20:22:21|20095.14
20:22:22|20095.14
20:22:23|20095.14
20:22:25|20095.26
20:22:26|20095.26
20:22:26|20095.26
20:22:28|20095.26
20:22:30|20095.26
20:22:30|20095.26
20:22:32|20095.26
20:22:33|20095.26
20:22:35|20097.79
20:22:35|20097.79
20:22:36|20097.79
20:22:38|20100.74
20:22:40|20100.74
20:22:40|20099.75
20:22:41|20099.75
20:22:42|20099.75
20:22:43|20099.75
20:22:44|20098.03
20:22:45|20098.03
20:22:46|20098.03
20:22:47|20098.03
20:22:49|20098.03
20:22:50|20098.03
20:22:51|20098.03
20:22:52|20098.03
20:22:54|20097.05
20:22:55|20097.05
20:22:56|20097.05
20:22:58|20097.05
20:22:59|20097.05
20:23:00|20097.05
20:23:00|20097.05
20:23:02|20094.95
20:23:03|20094.95
20:23:04|20094.95
20:23:04|20094.95
20:23:05|20094.95
20:23:06|20094.95
20:23:08|20094.95
20:23:09|20094.95
20:23:10|20094.95
20:23:11|20094.95
20:23:12|20094.95
20:23:13|20094.95
20:23:14|20094.95
20:23:15|20094.95
20:23:17|20098.69
20:23:17|20097.5
20:23:18|20094.19
20:23:19|20094.19
20:23:20|20091.25
20:23:22|20091.25
20:23:23|20091.25
20:23:23|20091.24
20:23:24|20091.25
20:23:26|20093.06
20:23:27|20093.06
20:23:28|20093.06
20:23:30|20083.05
20:23:30|20083.05
20:23:31|20087.59
20:23:32|20083.6
20:23:33|20083.6
20:23:34|20083.6
20:23:35|20087.91
20:23:37|20087.91
20:23:38|20087.91
20:23:39|20087.91
20:23:40|20087.91
20:23:41|20087.91
20:23:42|20089.54
20:23:43|20089.54
20:23:44|20089.54
20:23:45|20089.54
20:23:46|20089.54
20:23:47|20089.54
20:23:48|20084.88
20:23:49|20084.79
20:23:50|20084.79
20:23:52|20084.79
20:23:53|20085.72
20:23:54|20090.8
20:23:56|20094.16
20:23:56|20094.16
20:23:57|20094.16
20:23:59|20093.17
20:24:00|20093.17
20:24:01|20093.17
20:24:02|20093.17
20:24:03|20093.17
20:24:04|20093.17
20:24:05|20093.17
20:24:06|20093.17
20:24:07|20097.85
20:24:08|20097.85
20:24:09|20101.71
20:24:10|20101.71
20:24:11|20101.71
20:24:12|20101.71
20:24:13|20095.31
20:24:14|20102.03
20:24:15|20102.03
20:24:16|20100.31
20:24:17|20099.34
20:24:18|20099.34
20:24:18|20099.34
20:24:20|20099.34
20:24:21|20099.34
20:24:22|20099.34
20:24:23|20099.34
20:24:24|20099.34
20:24:25|20099.34
20:24:26|20099.34
20:24:27|20099.34
20:24:28|20099.34
20:24:29|20099.34
20:24:30|20099.34
20:24:31|20099.34
20:24:32|20099.22
20:24:33|20099.22
20:24:34|20099.22
20:24:35|20099.22
20:24:36|20099.22
20:24:37|20099.22
20:24:38|20099.22
20:24:39|20095.43
20:24:40|20095.43
20:24:41|20095.43
20:24:42|20095.43
20:24:43|20095.43
20:24:44|20095.43
20:24:45|20099.34
20:24:46|20099.34
20:24:47|20098.24
20:24:48|20097.01
20:24:49|20097.01
20:24:50|20097.01
20:24:52|20097.01
20:24:52|20097.01
20:24:54|20109.29
20:24:55|20109.29
20:24:56|20109.29
20:24:57|20109.29
20:24:58|20100.32
20:24:59|20100.32
20:25:00|20100.32
20:25:01|20100.32
20:25:03|20100.32
20:25:03|20100.32
20:25:04|20100.32
20:25:05|20098.69
20:25:06|20098.69
20:25:07|20099.26
20:25:08|20099.26
20:25:09|20099.26
20:25:10|20099.26
20:25:11|20099.26
20:25:12|20099.26
20:25:13|20099.26
20:25:14|20099.26
20:25:15|20099.26
20:25:16|20099.26
20:25:17|20099.26
20:25:18|20099.26
20:25:19|20099.26
20:25:20|20099.26
20:25:21|20099.26
20:25:22|20099.26
20:25:23|20099.26
20:25:24|20099.26
20:25:25|20097.58
20:25:26|20097.58
20:25:27|20097.58
20:25:28|20097.58
20:25:29|20097.58
20:25:30|20098.57
20:25:31|20098.57
20:25:32|20098.57
20:25:33|20099.26
20:25:34|20099.26
20:25:35|20099.26
20:25:36|20099.26
20:25:37|20099.26
20:25:38|20099.26
20:25:39|20099.26
20:25:40|20099.26
20:25:41|20097.33
20:25:42|20097.33
20:25:43|20097.33
20:25:44|20097.33
20:25:45|20097.33
20:25:46|20097.33
20:25:47|20097.33
20:25:48|20097.33
20:25:49|20094.21
20:25:51|20094.21
20:25:52|20094.21
20:25:53|20094.21
20:25:54|20094.21
20:25:55|20094.21
20:25:57|20088.37
20:25:58|20088.37
20:25:59|20088.36
20:26:00|20088.36
20:26:02|20088.36
20:26:02|20085.41
20:26:03|20085.41
20:26:04|20085.41
20:26:05|20089.33
20:26:06|20089.33
20:26:07|20089.33
20:26:08|20089.33
20:26:09|20089.33
20:26:10|20089.33
20:26:11|20089.33
20:26:12|20089.33
20:26:13|20090.47
20:26:14|20090.47
20:26:15|20090.47
20:26:16|20090.47
20:26:17|20090.47
20:26:18|20090.47
20:26:19|20090.47
20:26:20|20090.47
20:26:21|20090.47
20:26:22|20090.47
20:26:23|20090.47
20:26:24|20090.47
20:26:25|20090.47
20:26:26|20090.47
20:26:27|20090.27
20:26:28|20090.27
20:26:29|20090.27
20:26:30|20089.23
20:26:31|20089.23
20:26:32|20089.23
20:26:33|20089.23
20:26:34|20089.23
20:26:35|20087.79
20:26:36|20087.79
20:26:37|20093.72
20:26:38|20095.31
20:26:39|20095.31
20:26:40|20086.32
20:26:41|20086.32
20:26:42|20086.32
20:26:43|20086.32
20:26:44|20086.32
20:26:45|20086.32
20:26:46|20086.32
20:26:47|20086.32
20:26:49|20086.32
20:26:50|20095.59
20:26:51|20093.38
20:26:52|20093.38
20:26:53|20093.38
20:26:54|20095.59
20:26:56|20095.59
20:26:57|20085.05
20:26:58|20085.05
20:26:59|20085.05
20:27:00|20081.89
20:27:01|20081.89
20:27:02|20081.89
20:27:04|20081.89
20:27:05|20081.89
20:27:05|20081.89
20:27:06|20081.89
20:27:07|20081.89
20:27:09|20081.89
20:27:10|20091.37
20:27:11|20091.37
20:27:11|20091.37
20:27:12|20091.37
20:27:13|20091.37
20:27:15|20091.37
20:27:16|20091.37
20:27:17|20091.37
20:27:18|20091.37
20:27:20|20091.37
20:27:20|20090.54
20:27:21|20090.54
20:27:22|20090.54
20:27:23|20090.54
20:27:24|20090.54
20:27:25|20090.54
20:27:26|20090.54
20:27:28|20090.54
20:27:28|20090.54
20:27:30|20090.54
20:27:30|20090.54
20:27:31|20090.54
20:27:32|20090.54
20:27:34|20090.54
20:27:35|20090.54
20:27:35|20090.54
20:27:37|20090.54
20:27:37|20090.54
20:27:38|20095.1
20:27:39|20095.1
20:27:41|20095.1
20:27:41|20095.1
20:27:42|20095.1
20:27:45|20090.55
20:27:45|20090.55
20:27:46|20090.54
20:27:47|20090.54
20:27:48|20087.84
20:27:49|20087.84
20:27:50|20086.24
20:27:51|20086.24
20:27:52|20086.24
20:27:53|20086.24
20:27:54|20086.24
20:27:56|20086.24
20:27:57|20087.8
20:27:59|20087.8
20:27:59|20087.8
20:28:01|20088.79
20:28:02|20088.79
20:28:04|20088.79
20:28:04|20088.79
20:28:05|20088.79
20:28:06|20091.38
20:28:07|20091.38
20:28:09|20091.38
20:28:10|20085.94
20:28:11|20085.94
20:28:11|20085.94
20:28:13|20085.94
20:28:14|20085.94
20:28:14|20085.94
20:28:16|20085.94
20:28:16|20092.82
20:28:18|20092.66
20:28:18|20092.66
20:28:20|20092.66
20:28:21|20090.65
20:28:22|20088.65
20:28:23|20087.84
20:28:24|20087.84
20:28:25|20087.84
20:28:26|20087.84
20:28:27|20089.01
20:28:28|20089.01
20:28:30|20089.01
20:28:31|20091.67
20:28:32|20091.67
20:28:33|20091.67
20:28:34|20091.67
20:28:35|20091.67
20:28:36|20091.67
20:28:37|20091.67
20:28:38|20091.67
20:28:39|20091.67
20:28:40|20086.56
20:28:41|20086.56
20:28:42|20086.56
20:28:43|20086.56
20:28:44|20086.56
20:28:45|20086.56
20:28:46|20086.56
20:28:47|20086.56
20:28:48|20086.56
20:28:49|20086.56
20:28:50|20086.56
20:28:51|20086.56
20:28:52|20086.56
20:28:53|20086.56
20:28:55|20086.56
20:28:55|20086.56
20:28:56|20086.56
20:28:58|20086.56
20:29:00|20086.56
20:29:00|20081.9
20:29:01|20080.29
20:29:02|20080.29
20:29:03|20080.29
20:29:04|20080.29
20:29:05|20080.29
20:29:06|20080.29
20:29:07|20080.29
20:29:08|20080.29
20:29:09|20080.29
20:29:10|20080.29
20:29:11|20078.76
20:29:12|20078.76
20:29:13|20078.76
20:29:14|20078.76
20:29:15|20078.76
20:29:17|20073.52
20:29:18|20073.52
20:29:19|20076.6
20:29:19|20076.6
20:29:22|20076.6
20:29:22|20076.6
20:29:24|20076.6
20:29:25|20076.6
20:29:26|20076.6
20:29:27|20076.6
20:29:28|20078.58
20:29:29|20078.58
20:29:30|20078.58
20:29:31|20078.58
20:29:32|20078.58
20:29:33|20078.58
20:29:34|20078.58
20:29:35|20081.11
20:29:36|20081.11
20:29:37|20081.11
20:29:38|20081.11
20:29:39|20081.11
20:29:40|20078.76
20:29:41|20078.25
20:29:42|20078.25
20:29:43|20078.25
20:29:44|20078.25
20:29:44|20078.25
20:29:46|20075.93
20:29:47|20075.93
20:29:47|20074.5
20:29:49|20074.5
20:29:50|20074.5
20:29:50|20074.5
20:29:52|20074.5
20:29:53|20074.5
20:29:54|20074.5
20:29:54|20074.5
20:29:56|20074.5
20:29:57|20074.5
20:29:58|20074.5
20:29:59|20074.5
20:30:01|20071.7
20:30:02|20071.7
20:30:02|20071.7
20:30:03|20075.41
20:30:06|20075.41
20:30:07|20074.4
20:30:08|20074.4
20:30:09|20074.4
20:30:10|20074.4
20:30:12|20074.4
20:30:13|20074.4
20:30:14|20074.4
20:30:15|20074.4
20:30:16|20074.4
20:30:17|20074.4
20:30:18|20074.4
20:30:19|20070.63
20:30:20|20070.63
20:30:22|20070.63
20:30:23|20071.75
20:30:24|20071.75
20:30:26|20071.75
20:30:26|20071.75
20:30:28|20071.75
20:30:29|20071.75
20:30:30|20071.75
20:30:31|20071.75
20:30:32|20071.75
20:30:33|20071.75
20:30:34|20071.75
20:30:35|20071.75
20:30:35|20071.75
20:30:37|20071.75
20:30:38|20071.75
20:30:39|20071.75
20:30:40|20071.75
20:30:40|20071.75
20:30:42|20071.75
20:30:43|20071.75
20:30:44|20071.75
20:30:44|20071.75
20:30:46|20071.75
20:30:47|20073.25
20:30:47|20073.25
20:30:49|20073.25
20:30:50|20073.25
20:30:51|20070.84
20:30:52|20070.85
20:30:53|20070.85
20:30:54|20070.85
20:30:55|20070.85
20:30:56|20070.85
20:30:57|20070.85
20:30:58|20070.85
20:30:59|20065.79
20:31:00|20065.79
20:31:01|20064.71
20:31:02|20064.71
20:31:04|20060.92
20:31:04|20059.61
20:31:05|20059.61
20:31:06|20053.56
20:31:08|20045.12
20:31:09|20048.88
20:31:10|20048.88
20:31:11|20050.
20:31:12|20050.
20:31:13|20050.
20:31:14|20050.
20:31:15|20050.
20:31:16|20050.
20:31:17|20042.32
20:31:18|20036.51
20:31:19|20036.51
20:31:20|20036.51
20:31:21|20036.51
20:31:22|20041.43
20:31:23|20037.69
20:31:24|20037.69
20:31:25|20037.69
20:31:26|20037.69
20:31:27|20037.69
20:31:28|20037.69
20:31:29|20037.69
20:31:30|20037.69
20:31:31|20037.69
20:31:32|20037.69
20:31:33|20046.78
20:31:34|20046.78
20:31:35|20048.46
20:31:36|20048.59
20:31:37|20048.59
20:31:38|20049.52
20:31:39|20049.52
20:31:40|20049.52
20:31:41|20049.52
20:31:42|20049.52
20:31:43|20049.52
20:31:44|20049.52
20:31:45|20049.52
20:31:46|20049.52
20:31:47|20049.52
20:31:48|20049.52
20:31:50|20049.52
20:31:50|20049.52
20:31:52|20050.39
20:31:52|20050.39
20:31:53|20047.04
20:31:54|20047.04
20:31:56|20047.04
20:31:56|20047.04
20:31:58|20047.04
20:32:00|20047.04
20:32:01|20047.04
20:32:02|20047.04
20:32:03|20047.04
20:32:03|20047.04
20:32:05|20047.04
20:32:06|20047.04
20:32:07|20047.04
20:32:08|20047.04
20:32:08|20047.04
20:32:10|20047.04
20:32:11|20047.04
20:32:12|20047.04
20:32:13|20047.04
20:32:13|20047.04
20:32:14|20047.04
20:32:16|20049.21
20:32:16|20049.21
20:32:17|20049.21
20:32:19|20049.78
20:32:19|20049.78
20:32:21|20049.78
20:32:22|20049.78
20:32:23|20054.31
20:32:23|20054.31
20:32:25|20054.31
20:32:25|20054.31
20:32:27|20054.31
20:32:28|20054.31
20:32:28|20059.29
20:32:30|20059.29
20:32:31|20059.29
20:32:31|20059.29
20:32:32|20059.29
20:32:33|20064.34
20:32:35|20064.34
20:32:36|20064.34
20:32:37|20064.34
20:32:38|20064.34
20:32:39|20064.34
20:32:39|20058.76
20:32:41|20058.76
20:32:41|20058.76
20:32:43|20058.76
20:32:44|20058.76
20:32:44|20060.71
20:32:46|20060.71
20:32:47|20060.71
20:32:49|20060.71
20:32:49|20060.71
20:32:50|20060.71
20:32:51|20060.71
20:32:52|20060.71
20:32:53|20060.71
20:32:54|20060.71
20:32:55|20060.71
20:32:56|20060.71
20:32:57|20060.71
20:32:59|20060.71
20:33:00|20060.71
20:33:01|20060.71
20:33:02|20060.71
20:33:03|20060.71
20:33:05|20060.71
20:33:06|20060.71
20:33:06|20060.71
20:33:08|20060.71
20:33:09|20085.45
20:33:11|20085.45
20:33:12|20085.45
20:33:13|20085.45
20:33:14|20097.84
20:33:15|20097.84
20:33:17|20097.84
20:33:17|20097.84
20:33:19|20097.84
20:33:21|20097.84
20:33:22|20097.84
20:33:22|20097.84
20:33:24|20097.84
20:33:26|20100.
20:33:26|20100.
20:33:27|20100.
20:33:28|20100.89
20:33:30|20095.16
20:33:31|20101.44
20:33:31|20101.44
20:33:33|20101.44
20:33:34|20105.47
20:33:35|20105.47
20:33:36|20105.47
20:33:37|20105.47
20:33:38|20115.82
20:33:39|20115.82
20:33:40|20108.67
20:33:41|20108.67
20:33:42|20108.67
20:33:43|20108.67
20:33:43|20108.67
20:33:45|20108.67
20:33:46|20101.52
20:33:47|20101.52
20:33:48|20101.44
20:33:49|20095.55
20:33:50|20095.55
20:33:50|20096.81
20:33:52|20096.81
20:33:53|20096.81
20:33:54|20096.81
20:33:54|20096.81
20:33:56|20102.9
20:33:57|20102.9
20:33:58|20102.9
20:34:00|20102.9
20:34:01|20102.9
20:34:02|20102.9
20:34:03|20102.9
20:34:04|20102.9
20:34:06|20102.9
20:34:07|20102.9
20:34:08|20102.9
20:34:09|20102.9
20:34:11|20101.29
20:34:12|20101.29
20:34:13|20101.29
20:34:14|20101.74
20:34:15|20101.74
20:34:15|20095.5
20:34:17|20095.5
20:34:18|20093.08
20:34:19|20098.42
20:34:21|20098.42
20:34:22|20098.42
20:34:23|20098.42
20:34:23|20098.42
20:34:25|20098.42
20:34:26|20098.42
20:34:27|20098.42
20:34:28|20098.42
20:34:29|20098.42
20:34:30|20098.42
20:34:31|20098.42
20:34:32|20098.42
20:34:34|20098.42
20:34:35|20098.42
20:34:36|20098.42
20:34:37|20107.35
20:34:37|20107.35
20:34:38|20107.35
20:34:40|20107.35
20:34:41|20107.35
20:34:42|20107.35
20:34:43|20107.35
20:34:44|20107.35
20:34:45|20107.35
20:34:46|20107.35
20:34:47|20107.35
20:34:48|20107.35
20:34:49|20099.99
20:34:50|20099.99
20:34:51|20099.99
20:34:52|20099.99
20:34:53|20094.11
20:34:54|20090.43
20:34:55|20095.03
20:34:56|20095.03
20:34:57|20095.03
20:34:58|20096.35
20:34:58|20096.35
20:35:00|20096.35
20:35:02|20096.35
20:35:02|20096.35
20:35:03|20096.35
20:35:04|20094.19
20:35:06|20094.19
20:35:07|20098.75
20:35:08|20098.75
20:35:09|20095.85
20:35:10|20093.95
20:35:11|20093.95
20:35:12|20093.95
20:35:13|20093.95
20:35:14|20093.95
20:35:15|20093.88
20:35:16|20093.88
20:35:17|20093.88
20:35:19|20093.88
20:35:21|20093.88
20:35:21|20093.88
20:35:22|20093.88
20:35:23|20093.88
20:35:24|20100.91
20:35:25|20100.91
20:35:26|20100.91
20:35:27|20100.91
20:35:28|20100.91
20:35:29|20100.91
20:35:31|20100.91
20:35:32|20100.91
20:35:32|20100.91
20:35:33|20100.91
20:35:34|20100.91
20:35:36|20100.91
20:35:36|20100.91
20:35:37|20100.91
20:35:38|20100.91
20:35:39|20100.91
20:35:41|20100.91
20:35:41|20100.91
20:35:43|20100.91
20:35:43|20104.17
20:35:45|20104.17
20:35:45|20104.17
20:35:46|20104.17
20:35:48|20104.17
20:35:49|20104.17
20:35:50|20104.17
20:35:51|20104.17
20:35:52|20104.17
20:35:53|20109.99
20:35:54|20110.
20:35:55|20110.
20:35:56|20110.
20:35:57|20110.
20:35:58|20110.
20:35:59|20110.
20:36:00|20110.
20:36:02|20111.79
20:36:03|20105.52
20:36:03|20105.52
20:36:05|20105.52
20:36:06|20105.52
20:36:07|20105.52
20:36:08|20105.52
20:36:09|20105.52
20:36:10|20105.52
20:36:12|20108.17
20:36:13|20108.17
20:36:13|20108.17
20:36:15|20107.81
20:36:16|20107.81
20:36:16|20107.81
20:36:18|20107.8
20:36:19|20107.8
20:36:20|20107.8
20:36:21|20107.8
20:36:22|20107.8
20:36:23|20107.8
20:36:24|20107.8
20:36:25|20107.8
20:36:26|20107.8
20:36:27|20107.8
20:36:29|20095.55
20:36:29|20088.41
20:36:31|20088.41
20:36:31|20091.92
20:36:32|20091.92
20:36:33|20091.92
20:36:34|20091.92
20:36:36|20091.92
20:36:37|20091.92
20:36:38|20091.92
20:36:39|20091.92
20:36:40|20085.67
20:36:41|20085.67
20:36:42|20085.68
20:36:43|20085.68
20:36:44|20085.68
20:36:45|20085.68
20:36:46|20085.68
20:36:47|20083.74
20:36:48|20084.26
20:36:49|20084.26
20:36:51|20087.11
20:36:51|20088.34
20:36:52|20088.34
20:36:53|20088.34
20:36:54|20088.34
20:36:56|20075.36
20:36:56|20074.29
20:36:58|20074.29
20:36:58|20074.29
20:37:00|20074.29
20:37:00|20085.81
20:37:02|20085.81
20:37:02|20085.81
20:37:04|20088.63
20:37:06|20084.09
20:37:07|20084.09
20:37:08|20081.82
20:37:09|20081.82
20:37:10|20081.82
20:37:11|20081.82
20:37:13|20081.82
20:37:13|20081.82
20:37:14|20108.24
20:37:15|20108.24
20:37:16|20108.24
20:37:17|20114.39
20:37:19|20115.07
20:37:19|20115.07
20:37:21|20115.07
20:37:22|20115.07
20:37:23|20115.07
20:37:24|20115.07
20:37:25|20115.07
20:37:26|20115.07
20:37:27|20111.48
20:37:28|20108.11
20:37:29|20108.11
20:37:30|20108.11
20:37:31|20108.11
20:37:32|20106.09
20:37:33|20106.09
20:37:34|20106.09
20:37:35|20106.09
20:37:36|20109.51
20:37:37|20109.88
20:37:38|20108.87
20:37:39|20107.37
20:37:40|20107.37
20:37:41|20107.37
20:37:42|20107.37
20:37:43|20100.81
20:37:44|20100.81
20:37:45|20100.81
20:37:46|20100.81
20:37:47|20100.81
20:37:48|20100.81
20:37:49|20100.81
20:37:50|20100.81
20:37:51|20100.81
20:37:52|20100.81
20:37:53|20099.69
20:37:54|20099.69
20:37:55|20099.69
20:37:57|20099.69
20:37:57|20099.69
20:37:58|20099.69
20:37:59|20099.69
20:38:01|20099.69
20:38:01|20102.4
20:38:03|20102.4
20:38:04|20109.99
20:38:05|20109.99
20:38:06|20109.99
20:38:07|20109.99
20:38:08|20109.99
20:38:09|20106.89
20:38:11|20106.89
20:38:11|20106.89
20:38:12|20106.89
20:38:14|20106.89
20:38:15|20106.89
20:38:16|20106.89
20:38:17|20106.89
20:38:18|20106.89
20:38:19|20106.89
20:38:20|20106.89
20:38:21|20106.89
20:38:22|20102.4
20:38:23|20102.4
20:38:24|20102.4
20:38:25|20104.56
20:38:26|20100.42
20:38:27|20100.42
20:38:28|20100.42
20:38:29|20100.42
20:38:30|20100.42
20:38:31|20104.45
20:38:32|20104.45
20:38:33|20104.45
20:38:34|20104.45
20:38:35|20104.45
20:38:36|20104.45
20:38:37|20104.45
20:38:38|20104.45
20:38:39|20100.74
20:38:40|20100.74
20:38:41|20100.74
20:38:42|20104.69
20:38:43|20104.69
20:38:44|20104.69
20:38:45|20104.69
20:38:46|20104.69
20:38:47|20104.69
20:38:48|20105.06
20:38:49|20105.06
20:38:50|20105.06
20:38:51|20105.06
20:38:52|20105.06
20:38:53|20105.06
20:38:55|20105.8
20:38:55|20105.8
20:38:57|20105.8
20:38:57|20105.8
20:38:59|20105.8
20:39:00|20099.69
20:39:01|20099.69
20:39:02|20096.82
20:39:03|20096.82
20:39:05|20096.82
20:39:05|20096.82
20:39:06|20101.64
20:39:07|20101.62
20:39:08|20101.62
20:39:09|20101.62
20:39:10|20101.62
20:39:12|20097.66
20:39:13|20097.66
20:39:13|20097.66
20:39:14|20097.66
20:39:16|20097.66
20:39:17|20097.66
20:39:19|20097.66
20:39:19|20097.66
20:39:20|20097.66
20:39:21|20097.66
20:39:22|20097.66
20:39:23|20102.71
20:39:24|20102.71
20:39:25|20102.71
20:39:26|20102.71
20:39:28|20098.91
20:39:29|20098.91
20:39:30|20098.91
20:39:31|20098.91
20:39:32|20098.91
20:39:33|20098.91
20:39:34|20098.91
20:39:35|20098.91
20:39:36|20098.91
20:39:37|20098.91
20:39:38|20098.91
20:39:39|20098.91
20:39:40|20098.91
20:39:40|20098.91
20:39:42|20098.91
20:39:42|20098.91
20:39:44|20098.91
20:39:45|20098.91
20:39:46|20098.91
20:39:47|20098.91
20:39:49|20096.23
20:39:49|20096.23
20:39:50|20095.43
20:39:51|20095.43
20:39:52|20095.43
20:39:53|20095.43
20:39:54|20095.43
20:39:55|20095.43
20:39:56|20095.43
20:39:57|20095.43
20:39:58|20095.43
20:39:59|20095.43
20:40:00|20095.43
20:40:01|20095.43
20:40:02|20095.43
20:40:03|20095.43
20:40:05|20095.35
20:40:06|20095.35
20:40:08|20095.35
20:40:08|20095.35
20:40:09|20095.35
20:40:10|20097.78
20:40:11|20097.78
20:40:12|20097.78
20:40:13|20097.78
20:40:15|20097.78
20:40:15|20097.78
20:40:17|20097.78
20:40:17|20097.78
20:40:19|20098.54
20:40:19|20098.54
20:40:21|20098.54
20:40:22|20098.54
20:40:23|20098.54
20:40:24|20098.54
20:40:25|20098.54
20:40:26|20102.54
20:40:27|20102.54
20:40:28|20102.54
20:40:29|20102.54
20:40:30|20102.54
20:40:31|20102.54
20:40:32|20102.54
20:40:34|20102.54
20:40:35|20102.54
20:40:36|20104.14
20:40:36|20104.14
20:40:37|20104.14
20:40:39|20104.14
20:40:40|20104.14
20:40:41|20104.61
20:40:42|20103.8
20:40:43|20102.79
20:40:44|20102.93
20:40:45|20102.93
20:40:46|20102.93
20:40:47|20099.41
20:40:48|20099.41
20:40:49|20099.41
20:40:50|20099.41
20:40:51|20097.98
20:40:52|20097.98
20:40:53|20097.98
20:40:55|20097.98
20:40:55|20097.98
20:40:57|20097.98
20:40:58|20097.98
20:40:58|20097.98
20:40:59|20091.08
20:41:00|20094.21
20:41:01|20094.21
20:41:02|20094.21
20:41:03|20094.21
20:41:05|20094.06
20:41:06|20093.68
20:41:08|20093.68
20:41:08|20093.68
20:41:10|20093.68
20:41:11|20093.68
20:41:12|20093.68
20:41:13|20093.68
20:41:14|20093.68
20:41:15|20093.77
20:41:17|20093.77
20:41:17|20093.77
20:41:18|20093.77
20:41:19|20095.37
20:41:20|20095.37
20:41:21|20095.37
20:41:22|20095.37
20:41:23|20095.37
20:41:24|20095.37
20:41:25|20095.37
20:41:27|20094.37
20:41:28|20092.06
20:41:29|20092.06
20:41:30|20092.06
20:41:31|20091.47
20:41:32|20091.47
20:41:33|20091.47
20:41:34|20091.47
20:41:35|20090.49
20:41:36|20090.49
20:41:37|20090.49
20:41:38|20090.49
20:41:39|20090.49
20:41:40|20090.49
20:41:41|20085.04
20:41:42|20085.04
20:41:43|20085.04
20:41:44|20084.04
20:41:45|20081.34
20:41:46|20081.34
20:41:47|20081.34
20:41:48|20081.34
20:41:49|20067.03
20:41:50|20067.03
20:41:51|20067.03
20:41:52|20062.27
20:41:53|20058.18
20:41:54|20058.18
20:41:55|20058.18
20:41:56|20058.18
20:41:57|20063.55
20:41:59|20063.55
20:41:59|20063.55
20:42:01|20062.22
20:42:02|20062.22
20:42:03|20062.22
20:42:05|20061.18
20:42:05|20066.7
20:42:07|20066.7
20:42:09|20066.7
20:42:10|20066.7
20:42:11|20066.7
20:42:12|20060.46
20:42:13|20060.46
20:42:14|20056.03
20:42:15|20056.03
20:42:16|20056.03
20:42:17|20056.03
20:42:18|20056.03
20:42:19|20056.03
20:42:20|20056.03
20:42:21|20056.03
20:42:22|20061.46
20:42:23|20061.46
20:42:24|20061.46
20:42:25|20061.46
20:42:26|20061.46
20:42:27|20061.46
20:42:28|20061.46
20:42:29|20061.22
20:42:29|20061.22
20:42:31|20061.22
20:42:32|20059.4
20:42:33|20059.4
20:42:34|20059.4
20:42:35|20059.4
20:42:36|20059.4
20:42:37|20062.73
20:42:38|20062.73
20:42:39|20063.6
20:42:41|20063.6
20:42:41|20075.6
20:42:42|20075.6
20:42:44|20075.6
20:42:44|20075.36
20:42:45|20076.95
20:42:46|20071.67
20:42:47|20071.67
20:42:49|20071.26
20:42:50|20071.26
20:42:51|20068.01
20:42:52|20068.01
20:42:53|20068.01
20:42:54|20068.01
20:42:55|20068.01
20:42:56|20068.01
20:42:57|20068.3
20:42:58|20068.3
20:42:59|20068.3
20:43:00|20068.3
20:43:01|20074.75
20:43:02|20074.75
20:43:03|20074.75
20:43:04|20074.75
20:43:05|20074.75
20:43:06|20074.75
20:43:08|20074.75
20:43:08|20074.75
20:43:10|20074.75
20:43:11|20068.01
20:43:13|20068.01
20:43:13|20068.01
20:43:14|20068.01
20:43:17|20068.01
20:43:17|20068.01
20:43:18|20068.01
20:43:20|20068.01
20:43:21|20068.01
20:43:23|20068.01
20:43:23|20068.01
20:43:25|20068.01
20:43:26|20068.01
20:43:27|20068.01
20:43:28|20075.49
20:43:28|20078.06
20:43:30|20078.06
20:43:32|20078.06
20:43:32|20078.06
20:43:34|20078.06
20:43:35|20078.06
20:43:36|20078.06
20:43:37|20078.06
20:43:38|20078.06
20:43:39|20078.06
20:43:40|20078.06
20:43:41|20078.06
20:43:42|20078.06
20:43:43|20078.06
20:43:44|20078.06
20:43:46|20074.39
20:43:46|20074.4
20:43:48|20074.4
20:43:49|20074.4
20:43:50|20074.39
20:43:50|20074.39
20:43:51|20075.74
20:43:53|20075.74
20:43:53|20074.4
20:43:55|20074.4
20:43:56|20074.4
20:43:57|20069.46
20:43:58|20069.46
20:43:59|20069.46
20:44:00|20069.46
20:44:01|20069.46
20:44:02|20069.46
20:44:03|20069.46
20:44:04|20069.46
20:44:05|20072.65
20:44:06|20072.65
20:44:07|20072.65
20:44:08|20072.65
20:44:10|20072.65
20:44:11|20072.65
20:44:12|20072.65
20:44:13|20078.17
20:44:14|20078.17
20:44:15|20078.17
20:44:16|20078.17
20:44:17|20078.17
20:44:18|20079.18
20:44:19|20079.18
20:44:20|20079.19
20:44:21|20079.19
20:44:22|20079.19
20:44:23|20079.19
20:44:24|20079.19
20:44:25|20073.36
20:44:26|20073.36
20:44:27|20073.36
20:44:28|20073.36
20:44:30|20073.36
20:44:31|20073.36
20:44:31|20073.36
20:44:33|20073.36
20:44:33|20075.52
20:44:35|20075.52
20:44:35|20075.52
20:44:37|20075.52
20:44:38|20075.52
20:44:38|20075.52
20:44:40|20075.52
20:44:40|20075.52
20:44:41|20075.52
20:44:42|20075.52
20:44:44|20075.52
20:44:45|20082.67
20:44:46|20082.67
20:44:46|20082.67
20:44:48|20082.68
20:44:49|20082.68
20:44:50|20082.68
20:44:51|20082.68
20:44:52|20082.68
20:44:53|20086.17
20:44:54|20086.17
20:44:55|20086.17
20:44:56|20086.17
20:44:57|20077.5
20:44:58|20077.5
20:44:59|20076.33
20:45:00|20073.2
20:45:01|20073.2
20:45:03|20073.2
20:45:03|20073.2
20:45:04|20073.2
20:45:05|20073.2
20:45:06|20073.2
20:45:07|20077.9
20:45:08|20077.9
20:45:10|20077.41
20:45:11|20077.41
20:45:12|20077.41
20:45:13|20077.41
20:45:14|20077.41
20:45:15|20077.41
20:45:16|20080.15
20:45:17|20080.15
20:45:18|20080.15
20:45:19|20080.15
20:45:20|20080.15
20:45:21|20080.15
20:45:22|20080.15
20:45:23|20080.15
20:45:24|20080.15
20:45:25|20076.64
20:45:26|20077.84
20:45:27|20077.84
20:45:29|20077.84
20:45:30|20079.95
20:45:31|20084.18
20:45:32|20084.18
20:45:33|20084.18
20:45:34|20082.1
20:45:35|20082.1
20:45:36|20082.1
20:45:37|20082.1
20:45:38|20075.87
20:45:39|20075.87
20:45:40|20068.51
20:45:41|20068.51
20:45:42|20068.51
20:45:43|20068.51
20:45:44|20068.51
20:45:45|20068.51
20:45:46|20066.73
20:45:47|20064.21
20:45:48|20063.
20:45:49|20058.98
20:45:50|20056.72
20:45:51|20056.72
20:45:52|20056.72
20:45:53|20056.44
20:45:54|20056.44
20:45:55|20056.44
20:45:56|20059.28
20:45:57|20059.28
20:45:58|20059.28
20:45:59|20059.28
20:46:00|20059.28
20:46:01|20057.11
20:46:02|20055.39
20:46:03|20055.39
20:46:04|20055.92
20:46:06|20056.65
20:46:06|20058.28
20:46:07|20059.
20:46:08|20059.
20:46:09|20059.01
20:46:11|20058.02
20:46:13|20059.31
20:46:13|20059.31
20:46:15|20059.31
20:46:16|20059.31
20:46:18|20059.31
20:46:18|20059.31
20:46:19|20059.31
20:46:20|20059.31
20:46:21|20060.29
20:46:22|20060.29
20:46:23|20060.29
20:46:25|20064.9
20:46:26|20064.9
20:46:27|20064.9
20:46:27|20064.9
20:46:28|20064.9
20:46:30|20067.68
20:46:31|20067.68
20:46:32|20067.68
20:46:33|20067.68
20:46:34|20067.68
20:46:35|20067.68
20:46:36|20064.4
20:46:36|20064.4
20:46:38|20064.4
20:46:38|20064.4
20:46:40|20067.68
20:46:41|20067.68
20:46:42|20067.35
20:46:43|20064.75
20:46:43|20064.75
20:46:46|20064.75
20:46:46|20064.75
20:46:47|20064.75
20:46:48|20064.75
20:46:49|20064.75
20:46:50|20064.75
20:46:51|20064.2
20:46:52|20064.2
20:46:53|20071.04
20:46:54|20071.04
20:46:55|20071.04
20:46:56|20071.04
20:46:57|20071.04
20:46:58|20071.04
20:46:59|20071.04
20:47:00|20078.56
20:47:01|20078.69
20:47:02|20078.69
20:47:03|20078.69
20:47:04|20069.24
20:47:05|20069.24
20:47:06|20069.24
20:47:07|20069.24
20:47:08|20069.24
20:47:09|20069.24
20:47:10|20069.24
20:47:12|20069.24
20:47:14|20069.24
20:47:15|20069.24
20:47:16|20069.24
20:47:16|20063.48
20:47:19|20063.48
20:47:20|20063.48
20:47:21|20063.48
20:47:22|20063.48
20:47:22|20065.56
20:47:23|20065.56
20:47:24|20065.56
20:47:26|20065.56
20:47:27|20065.56
20:47:28|20065.56
20:47:29|20065.56
20:47:30|20065.56
20:47:31|20065.56
20:47:32|20065.56
20:47:33|20064.96
20:47:34|20064.96
20:47:35|20066.03
20:47:36|20066.03
20:47:37|20066.03
20:47:38|20066.03
20:47:39|20066.03
20:47:40|20066.03
20:47:41|20066.03
20:47:42|20066.03
20:47:43|20066.03
20:47:44|20064.16
20:47:45|20064.16
20:47:46|20064.16
20:47:47|20063.95
20:47:48|20063.95
20:47:49|20063.95
20:47:50|20063.95
20:47:51|20063.95
20:47:52|20063.95
20:47:53|20057.1
20:47:54|20057.1
20:47:55|20057.1
20:47:57|20056.29
20:47:58|20056.29
20:47:59|20056.29
20:47:59|20056.29
20:48:00|20056.29
20:48:02|20053.99
20:48:03|20053.99
20:48:04|20053.99
20:48:05|20053.99
20:48:06|20053.99
20:48:07|20053.99
20:48:08|20053.99
20:48:09|20053.99
20:48:10|20053.99
20:48:11|20053.99
20:48:12|20060.46
20:48:13|20060.46
20:48:14|20060.46
20:48:16|20060.46
20:48:17|20061.74
20:48:18|20061.74
20:48:20|20061.74
20:48:21|20061.74
20:48:21|20061.74
20:48:23|20061.74
20:48:24|20061.74
20:48:25|20061.74
20:48:25|20061.74
20:48:27|20061.74
20:48:27|20058.35
20:48:29|20058.35
20:48:30|20058.35
20:48:31|20058.35
20:48:32|20058.35
20:48:33|20061.34
20:48:34|20061.34
20:48:35|20061.34
20:48:35|20061.34
20:48:37|20061.34
20:48:38|20061.34
20:48:39|20061.34
20:48:40|20061.34
20:48:41|20061.34
20:48:42|20061.34
20:48:43|20061.34
20:48:44|20061.34
20:48:44|20061.34
20:48:46|20061.34
20:48:47|20061.34
20:48:48|20061.34
20:48:49|20059.1
20:48:50|20059.1
20:48:51|20058.35
20:48:52|20058.35
20:48:53|20058.35
20:48:54|20058.35
20:48:56|20058.35
20:48:56|20054.86
20:48:58|20054.86
20:48:58|20054.86
20:48:59|20054.86
20:49:01|20054.86
20:49:01|20052.62
20:49:03|20052.62
20:49:04|20052.62
20:49:05|20059.03
20:49:05|20059.03
20:49:08|20058.
20:49:08|20058.
20:49:09|20063.13
20:49:11|20068.84
20:49:11|20068.85
20:49:12|20068.85
20:49:14|20068.8
20:49:16|20065.67
20:49:17|20065.67
20:49:17|20065.67
20:49:19|20065.67
20:49:20|20065.
20:49:21|20065.
20:49:22|20071.04
20:49:23|20071.04
20:49:24|20077.34
20:49:25|20077.34
20:49:26|20077.34
20:49:27|20077.34
20:49:28|20082.26
20:49:29|20082.26
20:49:30|20082.26
20:49:31|20082.26
20:49:32|20082.26
20:49:33|20082.26
20:49:34|20082.26
20:49:35|20082.26
20:49:36|20082.26
20:49:37|20082.26
20:49:38|20082.26
20:49:39|20082.26
20:49:40|20082.26
20:49:41|20082.26
20:49:42|20082.26
20:49:43|20082.26
20:49:44|20082.26
20:49:45|20082.26
20:49:46|20082.26
20:49:47|20082.26
20:49:48|20071.77
20:49:49|20071.77
20:49:51|20071.77
20:49:51|20071.77
20:49:52|20079.96
20:49:53|20079.96
20:49:54|20079.96
20:49:55|20078.74
20:49:56|20078.74
20:49:57|20078.74
20:49:58|20078.74
20:49:59|20078.74
20:50:00|20078.74
20:50:01|20078.74
20:50:02|20088.66
20:50:04|20088.66
20:50:04|20088.66
20:50:06|20088.66
20:50:07|20088.66
20:50:07|20088.66
20:50:09|20088.66
20:50:10|20088.66
20:50:10|20091.6
20:50:12|20093.81
20:50:13|20093.81
20:50:14|20093.81
20:50:15|20093.81
20:50:16|20093.81
20:50:18|20093.81
20:50:19|20095.88
20:50:21|20095.88
20:50:21|20095.88
20:50:22|20095.88
20:50:24|20095.88
20:50:25|20095.88
20:50:26|20095.88
20:50:27|20096.41
20:50:28|20096.41
20:50:29|20096.41
20:50:30|20096.41
20:50:31|20094.57
20:50:32|20094.57
20:50:33|20094.57
20:50:34|20094.57
20:50:35|20094.57
20:50:36|20094.57
20:50:37|20094.57
20:50:38|20091.69
20:50:39|20091.69
20:50:40|20091.69
20:50:41|20091.69
20:50:42|20101.13
20:50:43|20101.85
20:50:44|20101.85
20:50:45|20104.91
20:50:46|20104.91
20:50:47|20106.16
20:50:48|20106.16
20:50:49|20106.16
20:50:50|20106.16
20:50:51|20106.16
20:50:52|20096.88
20:50:53|20096.88
20:50:54|20096.88
20:50:55|20096.88
20:50:56|20098.38
20:50:57|20099.81
20:50:58|20099.81
20:50:59|20099.81
20:51:00|20099.81
20:51:01|20104.38
20:51:02|20104.38
20:51:03|20104.38
20:51:04|20104.38
20:51:05|20104.38
20:51:06|20104.38
20:51:07|20104.38
20:51:08|20104.38
20:51:09|20104.38
20:51:10|20110.04
20:51:11|20110.04
20:51:12|20111.92
20:51:13|20111.92
20:51:14|20111.92
20:51:15|20111.92
20:51:17|20111.92
20:51:18|20125.05
20:51:19|20125.05
20:51:21|20126.26
20:51:21|20126.26
20:51:22|20130.
20:51:23|20133.85
20:51:24|20133.85
20:51:25|20142.24
20:51:26|20149.14
20:51:27|20145.47
20:51:28|20145.47
20:51:29|20153.85
20:51:30|20153.85
20:51:31|20153.85
20:51:32|20153.85
20:51:34|20153.85
20:51:34|20153.85
20:51:36|20156.35
20:51:36|20156.35
20:51:38|20154.22
20:51:39|20154.22
20:51:40|20154.22
20:51:41|20154.22
20:51:42|20154.22
20:51:43|20154.22
20:51:44|20148.93
20:51:45|20148.93
20:51:45|20154.08
20:51:47|20154.08
20:51:48|20154.08
20:51:49|20154.08
20:51:50|20163.05
20:51:51|20163.05
20:51:53|20157.13
20:51:53|20157.13
20:51:54|20157.13
20:51:55|20153.97
20:51:57|20153.97
20:51:57|20149.7
20:51:58|20149.7
20:51:59|20149.7
20:52:00|20149.7
20:52:01|20149.7
20:52:02|20149.7
20:52:03|20149.7
20:52:04|20183.81
20:52:05|20177.36
20:52:06|20186.58
20:52:07|20185.82
20:52:08|20180.93
20:52:09|20180.93
20:52:10|20167.86
20:52:11|20167.86
20:52:12|20167.34
20:52:13|20167.34
20:52:14|20173.92
20:52:15|20173.92
20:52:17|20173.92
20:52:18|20173.92
20:52:18|20173.92
20:52:20|20163.89
20:52:21|20163.89
20:52:22|20163.89
20:52:24|20153.24
20:52:24|20156.71
20:52:25|20153.37
20:52:26|20153.37
20:52:28|20153.37
20:52:28|20153.37
20:52:30|20153.37
20:52:31|20153.37
20:52:31|20153.37
20:52:33|20153.37
20:52:35|20155.33
20:52:36|20155.33
20:52:36|20155.33
20:52:37|20155.33
20:52:38|20155.33
20:52:39|20151.14
20:52:41|20153.41
20:52:43|20153.41
20:52:44|20153.41
20:52:46|20153.41
20:52:46|20153.41
20:52:47|20153.41
20:52:48|20153.41
20:52:50|20153.41
20:52:50|20153.41
20:52:52|20153.41
20:52:53|20153.41
20:52:53|20153.41
20:52:55|20153.41
20:52:56|20153.41
20:52:57|20150.67
20:52:57|20143.16
20:52:59|20142.28
20:53:00|20144.24
20:53:01|20144.24
20:53:02|20144.24
20:53:02|20136.01
20:53:04|20136.01
20:53:06|20136.01
20:53:06|20136.01
20:53:07|20136.01
20:53:09|20136.01
20:53:09|20136.01
20:53:10|20136.01
20:53:11|20139.82
20:53:12|20139.82
20:53:13|20140.98
20:53:14|20140.98
20:53:15|20140.98
20:53:17|20140.98
20:53:18|20140.93
20:53:19|20140.93
20:53:21|20140.93
20:53:22|20140.93
20:53:22|20140.93
20:53:23|20140.93
20:53:25|20136.02
20:53:26|20136.02
20:53:27|20136.02
20:53:28|20136.02
20:53:29|20136.02
20:53:30|20136.02
20:53:31|20136.02
20:53:31|20130.29
20:53:33|20130.29
20:53:33|20130.29
20:53:35|20132.33
20:53:36|20132.33
20:53:37|20132.33
20:53:38|20132.33
20:53:39|20132.33
20:53:40|20132.33
20:53:41|20132.35
20:53:42|20132.35
20:53:43|20132.35
20:53:44|20132.35
20:53:45|20132.35
20:53:46|20126.51
20:53:47|20123.34
20:53:48|20123.34
20:53:49|20126.91
20:53:50|20126.91
20:53:51|20126.91
20:53:52|20126.91
20:53:53|20119.51
20:53:54|20119.51
20:53:55|20119.51
20:53:56|20119.51
20:53:57|20119.51
20:53:58|20119.51
20:53:59|20119.51
20:54:00|20119.51
20:54:01|20119.51
20:54:02|20119.51
20:54:03|20119.51
20:54:04|20119.51
20:54:05|20119.51
20:54:06|20119.51
20:54:07|20130.4
20:54:08|20136.02
20:54:09|20136.02
20:54:10|20137.8
20:54:11|20137.8
20:54:12|20137.8
20:54:13|20137.8
20:54:14|20137.8
20:54:15|20137.8
20:54:16|20140.43
20:54:17|20137.96
20:54:18|20137.96
20:54:20|20137.96
20:54:21|20137.96
20:54:22|20137.96
20:54:23|20137.96
20:54:24|20137.96
20:54:25|20137.96
20:54:26|20137.96
20:54:27|20137.96
20:54:28|20137.96
20:54:30|20148.36
20:54:30|20148.36
20:54:31|20148.36
20:54:32|20148.36
20:54:33|20148.35
20:54:34|20143.86
20:54:36|20139.16
20:54:37|20139.16
20:54:38|20139.16
20:54:39|20136.46
20:54:40|20136.46
20:54:41|20136.46
20:54:42|20136.46
20:54:43|20136.46
20:54:44|20143.63
20:54:44|20143.63
20:54:46|20143.63
20:54:47|20143.63
20:54:48|20143.63
20:54:49|20143.63
20:54:50|20141.75
20:54:51|20141.75
20:54:52|20141.75
20:54:53|20139.52
20:54:54|20139.41
20:54:55|20139.41
20:54:56|20139.41
20:54:57|20139.41
20:54:58|20139.41
20:54:59|20139.41
20:55:00|20139.41
20:55:01|20128.33
20:55:02|20128.33
20:55:03|20129.48
20:55:04|20129.48
20:55:05|20129.48
20:55:06|20129.48
20:55:07|20129.48
20:55:08|20129.48
20:55:09|20129.48
20:55:10|20132.98
20:55:11|20133.02
20:55:12|20133.02
20:55:13|20133.02
20:55:14|20133.02
20:55:15|20133.02
20:55:16|20133.02
20:55:17|20133.02
20:55:18|20133.02
20:55:19|20133.02
20:55:20|20132.98
20:55:22|20129.07
20:55:23|20129.07
20:55:24|20126.89
20:55:25|20126.89
20:55:26|20126.89
20:55:27|20126.89
20:55:28|20126.89
20:55:29|20126.89
20:55:30|20122.4
20:55:31|20122.4
20:55:32|20122.4
20:55:33|20115.08
20:55:34|20119.38
20:55:35|20119.38
20:55:36|20119.38
20:55:37|20119.38
20:55:38|20119.38
20:55:39|20118.7
20:55:40|20118.7
20:55:41|20118.7
20:55:42|20118.7
20:55:43|20118.7
20:55:44|20118.7
20:55:45|20118.7
20:55:46|20118.7
20:55:47|20122.06
20:55:48|20122.06
20:55:50|20126.21
20:55:50|20126.21
20:55:51|20119.11
20:55:52|20119.11
20:55:53|20119.11
20:55:54|20119.11
20:55:56|20119.11
20:55:56|20119.11
20:55:58|20119.11
20:55:59|20119.11
20:56:00|20119.11
20:56:01|20119.11
20:56:03|20119.11
20:56:03|20117.42
20:56:04|20117.42
20:56:06|20124.51
20:56:07|20124.51
20:56:08|20124.51
20:56:09|20124.51
20:56:09|20124.51
20:56:10|20124.51
20:56:11|20124.51
20:56:13|20124.51
20:56:14|20124.51
20:56:14|20130.66
20:56:15|20130.66
20:56:16|20130.66
20:56:17|20130.66
20:56:18|20130.66
20:56:19|20130.66
20:56:21|20130.66
20:56:22|20130.66
20:56:23|20130.66
20:56:24|20130.66
20:56:25|20130.66
20:56:26|20130.66
20:56:27|20128.12
20:56:28|20128.12
20:56:30|20129.11
20:56:30|20129.67
20:56:31|20129.67
20:56:32|20129.67
20:56:33|20129.67
20:56:34|20129.67
20:56:35|20129.67
20:56:37|20129.67
20:56:37|20129.67
20:56:38|20129.67
20:56:40|20133.05
20:56:40|20133.05
20:56:41|20133.05
20:56:42|20133.05
20:56:43|20133.05
20:56:45|20133.05
20:56:45|20133.05
20:56:46|20133.05
20:56:47|20133.05
20:56:48|20133.05
20:56:49|20133.59
20:56:50|20133.59
20:56:51|20132.74
20:56:52|20134.11
20:56:53|20134.11
20:56:54|20134.11
20:56:55|20134.11
20:56:56|20134.11
20:56:58|20134.11
20:56:58|20134.11
20:56:59|20129.67
20:57:00|20129.67
20:57:01|20133.56
20:57:03|20133.56
20:57:03|20133.56
20:57:05|20133.56
20:57:05|20133.56
20:57:06|20133.56
20:57:08|20133.56
20:57:08|20133.56
20:57:09|20133.56
20:57:10|20133.56
20:57:11|20133.56
20:57:12|20133.56
20:57:13|20133.56
20:57:14|20133.56
20:57:16|20133.56
20:57:16|20133.56
20:57:17|20133.56
20:57:18|20133.56
20:57:19|20133.56
20:57:20|20122.28
20:57:21|20117.42
20:57:23|20117.42
20:57:25|20114.63
20:57:25|20114.63
20:57:26|20114.63
20:57:27|20115.5
20:57:29|20115.5
20:57:30|20115.5
20:57:31|20116.32
20:57:32|20116.32
20:57:34|20116.32
20:57:35|20116.32
20:57:36|20116.32
20:57:36|20116.32
20:57:38|20116.32
20:57:38|20116.32
20:57:40|20119.37
20:57:41|20119.37
20:57:42|20119.37
20:57:43|20119.37
20:57:44|20119.37
20:57:45|20119.37
20:57:46|20119.37
20:57:46|20119.37
20:57:48|20112.22
20:57:49|20112.22
20:57:50|20112.22
20:57:51|20112.22
20:57:52|20112.22
20:57:54|20112.22
20:57:55|20112.22
20:57:55|20112.22
20:57:56|20102.28
20:57:58|20096.12
20:57:59|20096.12
20:58:00|20096.12
20:58:01|20095.63
20:58:02|20095.63
20:58:03|20095.63
20:58:03|20099.58
20:58:05|20099.58
20:58:06|20108.9
20:58:07|20108.9
20:58:07|20108.9
20:58:09|20108.9
20:58:10|20108.9
20:58:11|20097.24
20:58:12|20097.24
20:58:13|20097.24
20:58:14|20090.46
20:58:15|20090.46
20:58:16|20090.46
20:58:17|20090.46
20:58:17|20091.87
20:58:19|20091.87
20:58:20|20091.87
20:58:21|20091.87
20:58:22|20091.87
20:58:23|20087.32
20:58:24|20089.33
20:58:25|20084.68
20:58:26|20084.68
20:58:27|20084.88
20:58:29|20084.88
20:58:30|20084.88
20:58:31|20084.88
20:58:32|20084.88
20:58:33|20077.89
20:58:35|20077.89
20:58:36|20077.89
20:58:37|20077.89
20:58:38|20065.3
20:58:39|20065.3
20:58:40|20065.3
20:58:41|20063.34
20:58:42|20063.34
20:58:43|20063.34
20:58:44|20063.34
20:58:45|20063.34
20:58:46|20063.34
20:58:47|20063.34
20:58:48|20063.34
20:58:49|20063.34
20:58:50|20063.34
20:58:51|20063.34
20:58:52|20063.34
20:58:53|20063.34
20:58:54|20060.97
20:58:55|20056.45
20:58:56|20050.
20:58:57|20050.
20:58:58|20050.
20:58:59|20046.85
20:59:00|20046.85
20:59:01|20042.11
20:59:02|20044.56
20:59:03|20044.56
20:59:04|20044.56
20:59:05|20041.75
20:59:06|20035.93
20:59:07|20032.77
20:59:08|20030.71
20:59:09|20030.7
20:59:10|20030.7
20:59:11|20033.64
20:59:12|20033.64
20:59:13|20033.64
20:59:15|20031.35
20:59:16|20031.35
20:59:16|20031.35
20:59:17|20041.05
20:59:18|20041.05
20:59:19|20041.05
20:59:21|20041.05
20:59:21|20041.05
20:59:22|20041.05
20:59:24|20044.14
20:59:26|20042.39
20:59:26|20042.39
20:59:27|20042.39
20:59:28|20042.39
20:59:29|20043.16
20:59:30|20043.16
20:59:31|20043.57
20:59:32|20043.57
20:59:33|20043.57
20:59:35|20050.45
20:59:36|20050.46
20:59:37|20050.46
20:59:38|20053.97
20:59:39|20053.97
20:59:41|20065.7
20:59:41|20065.7
20:59:42|20065.7
20:59:43|20067.74
20:59:44|20061.99
20:59:45|20061.99
20:59:46|20061.99
20:59:47|20064.1
20:59:48|20064.1
20:59:49|20064.1
20:59:50|20064.1
20:59:51|20064.1
20:59:53|20077.09
20:59:54|20077.09
20:59:54|20077.09
20:59:56|20077.09
20:59:57|20077.09
20:59:58|20077.09
20:59:59|20077.09
21:00:00|20078.98
21:00:01|20078.98
21:00:02|20078.98
21:00:03|20065.5
21:00:04|20065.5
21:00:05|20065.5
21:00:06|20065.5
21:00:07|20066.56
21:00:08|20066.56
21:00:09|20066.56
21:00:10|20066.56
21:00:11|20066.56
21:00:12|20066.56
21:00:13|20080.27
21:00:13|20080.27
21:00:15|20080.27
21:00:16|20080.27
21:00:17|20085.01
21:00:18|20085.01
21:00:19|20085.01
21:00:20|20076.05
21:00:21|20076.05
21:00:21|20073.53
21:00:23|20073.53
21:00:24|20073.53
21:00:26|20073.16
21:00:27|20073.16
21:00:28|20073.16
21:00:29|20073.16
21:00:30|20073.16
21:00:31|20073.16
21:00:32|20073.16
21:00:33|20073.16
21:00:34|20073.16
21:00:35|20073.16
21:00:36|20073.16
21:00:37|20073.16
21:00:38|20066.29
21:00:39|20066.29
21:00:40|20066.29
21:00:41|20066.29
21:00:42|20066.29
21:00:43|20066.29
21:00:44|20069.79
21:00:45|20069.79
21:00:46|20069.79
21:00:48|20072.2
21:00:48|20072.2
21:00:50|20078.27
21:00:50|20076.72
21:00:52|20073.71
21:00:52|20077.88
21:00:54|20077.88
21:00:55|20075.62
21:00:56|20075.62
21:00:57|20075.62
21:00:58|20075.62
21:00:59|20075.62
21:00:59|20075.62
21:01:01|20075.62
21:01:02|20075.62
21:01:03|20069.07
21:01:03|20069.07
21:01:05|20069.07
21:01:06|20069.07
21:01:07|20070.07
21:01:08|20070.07
21:01:09|20070.07
21:01:09|20070.07
21:01:11|20070.07
21:01:12|20070.07
21:01:13|20073.66
21:01:14|20073.66
21:01:15|20073.66
21:01:15|20073.66
21:01:17|20073.66
21:01:18|20073.66
21:01:19|20073.66
21:01:20|20078.83
21:01:21|20078.83
21:01:22|20077.32
21:01:23|20077.32
21:01:24|20077.32
21:01:25|20077.32
21:01:26|20077.32
21:01:28|20077.32
21:01:29|20077.32
21:01:30|20077.32
21:01:31|20077.32
21:01:32|20077.04
21:01:33|20077.04
21:01:33|20077.04
21:01:35|20077.04
21:01:36|20077.04
21:01:37|20077.04
21:01:39|20077.04
21:01:40|20077.04
21:01:41|20077.04
21:01:42|20077.04
21:01:43|20077.04
21:01:44|20077.04
21:01:45|20077.04
21:01:46|20077.04
21:01:47|20077.04
21:01:48|20077.04
21:01:49|20077.04
21:01:50|20077.04
21:01:51|20077.04
21:01:52|20077.04
21:01:53|20077.04
21:01:54|20077.04
21:01:55|20077.04
21:01:57|20073.16
21:01:57|20073.16
21:01:58|20073.16
21:01:59|20073.16
21:02:00|20073.16
21:02:01|20073.16
21:02:02|20075.93
21:02:04|20075.93
21:02:06|20076.76
21:02:06|20076.76
21:02:07|20072.87
21:02:08|20072.87
21:02:09|20067.06
21:02:10|20067.33
21:02:11|20067.33
21:02:12|20067.33
21:02:13|20067.33
21:02:14|20067.33
21:02:16|20067.33
21:02:17|20067.33
21:02:18|20067.33
21:02:19|20067.33
21:02:20|20078.58
21:02:21|20089.21
21:02:22|20089.21
21:02:23|20089.21
21:02:24|20089.21
21:02:25|20089.21
21:02:27|20078.97
21:02:28|20078.97
21:02:29|20078.97
21:02:31|20078.97
21:02:31|20078.97
21:02:32|20078.97
21:02:33|20081.57
21:02:35|20080.52
21:02:36|20080.52
21:02:37|20080.52
21:02:38|20080.52
21:02:39|20080.52
21:02:40|20080.52
21:02:41|20083.87
21:02:43|20083.87
21:02:44|20083.87
21:02:45|20086.61
21:02:46|20090.83
21:02:47|20090.83
21:02:48|20090.83
21:02:49|20090.83
21:02:50|20090.83
21:02:51|20090.82
21:02:52|20081.53
21:02:53|20085.96
21:02:54|20085.96
21:02:55|20085.96
21:02:56|20080.53
21:02:56|20082.6
21:02:58|20082.6
21:02:59|20087.2
21:03:00|20087.2
21:03:02|20087.2
21:03:02|20087.2
21:03:03|20087.2
21:03:04|20086.62
21:03:05|20085.63
21:03:06|20085.63
21:03:07|20085.63
21:03:08|20085.63
21:03:09|20085.63
21:03:10|20085.63
21:03:11|20083.89
21:03:13|20083.89
21:03:13|20083.89
21:03:14|20083.89
21:03:15|20083.89
21:03:16|20083.89
21:03:18|20067.29
21:03:19|20066.28
21:03:20|20060.47
21:03:21|20060.47
21:03:22|20060.47
21:03:23|20060.47
21:03:24|20060.47
21:03:25|20072.54
21:03:26|20072.54
21:03:27|20073.89
21:03:29|20074.89
21:03:29|20074.88
21:03:30|20074.88
21:03:32|20074.88
21:03:34|20074.88
21:03:34|20073.25
21:03:35|20073.25
21:03:36|20073.25
21:03:37|20072.71
21:03:38|20073.15
21:03:39|20073.15
21:03:40|20073.15
21:03:41|20073.15
21:03:42|20073.15
21:03:44|20073.15
21:03:45|20073.15
21:03:46|20073.15
21:03:47|20073.15
21:03:49|20072.22
21:03:49|20072.22
21:03:50|20072.22
21:03:51|20072.22
21:03:52|20072.22
21:03:54|20072.22
21:03:55|20072.22
21:03:56|20083.41
21:03:57|20083.41
21:03:58|20083.41
21:03:59|20083.41
21:04:00|20088.01
21:04:01|20088.01
21:04:02|20088.01
21:04:02|20088.01
21:04:04|20088.01
21:04:04|20085.98
21:04:06|20085.98
21:04:07|20085.98
21:04:08|20085.98
21:04:09|20085.43
21:04:09|20085.43
21:04:11|20085.43
21:04:12|20085.43
21:04:13|20085.43
21:04:14|20085.43
21:04:14|20089.18
21:04:16|20091.34
21:04:16|20091.34
21:04:18|20091.34
21:04:19|20091.34
21:04:20|20091.34
21:04:21|20091.34
21:04:21|20096.15
21:04:22|20096.15
21:04:23|20096.15
21:04:25|20096.15
21:04:26|20096.15
21:04:27|20096.15
21:04:27|20096.15
21:04:30|20096.15
21:04:31|20100.
21:04:32|20100.
21:04:33|20100.
21:04:34|20100.
21:04:35|20102.86
21:04:37|20107.31
21:04:38|20108.75
21:04:38|20108.75
21:04:40|20107.29
21:04:41|20107.29
21:04:42|20111.38
21:04:43|20109.99
21:04:45|20109.99
21:04:46|20109.99
21:04:48|20105.42
21:04:49|20105.42
21:04:50|20105.42
21:04:52|20105.42
21:04:52|20105.42
21:04:53|20105.42
21:04:54|20105.42
21:04:55|20105.42
21:04:56|20105.42
21:04:57|20105.42
21:04:59|20105.42
21:05:00|20105.42
21:05:00|20105.42
21:05:01|20108.43
21:05:03|20108.43
21:05:04|20108.43
21:05:05|20108.43
21:05:06|20108.43
21:05:07|20108.43
21:05:08|20108.43
21:05:09|20111.76
21:05:10|20111.76
21:05:11|20111.76
21:05:12|20112.37
21:05:13|20112.37
21:05:15|20112.37
21:05:16|20112.37
21:05:17|20112.37
21:05:18|20115.18
21:05:19|20115.18
21:05:20|20115.18
21:05:21|20114.71
21:05:22|20114.71
21:05:23|20114.71
21:05:24|20114.71
21:05:25|20114.5
21:05:26|20114.45
21:05:27|20114.45
21:05:28|20114.45
21:05:29|20114.45
21:05:31|20116.18
21:05:31|20116.18
21:05:32|20116.17
21:05:34|20116.17
21:05:35|20116.17
21:05:37|20112.14
21:05:37|20112.14
21:05:38|20112.14
21:05:39|20112.14
21:05:40|20112.14
21:05:42|20112.14
21:05:43|20114.16
21:05:44|20114.16
21:05:45|20114.16
21:05:46|20114.16
21:05:47|20114.16
21:05:48|20114.16
21:05:50|20114.92
21:05:50|20114.92
21:05:52|20114.92
21:05:52|20114.92
21:05:54|20114.92
21:05:54|20114.92
21:05:56|20114.92
21:05:57|20114.92
21:05:58|20114.92
21:05:59|20114.92
21:06:00|20114.92
21:06:01|20114.92
21:06:02|20114.92
21:06:03|20114.92
21:06:04|20114.92
21:06:05|20114.92
21:06:06|20114.92
21:06:07|20114.92
21:06:08|20114.92
21:06:09|20113.77
21:06:10|20113.77
21:06:11|20113.77
21:06:11|20113.77
21:06:13|20116.8
21:06:14|20116.8
21:06:15|20116.8
21:06:16|20116.8
21:06:17|20116.8
21:06:18|20116.8
21:06:19|20116.8
21:06:20|20113.43
21:06:21|20113.43
21:06:22|20113.43
21:06:23|20113.42
21:06:24|20113.42
21:06:25|20113.42
21:06:25|20113.42
21:06:27|20113.42
21:06:28|20113.42
21:06:29|20113.42
21:06:30|20111.05
21:06:31|20111.05
21:06:33|20111.05
21:06:34|20111.05
21:06:35|20111.05
21:06:36|20111.05
21:06:36|20111.05
21:06:38|20111.05
21:06:39|20111.05
21:06:40|20125.06
21:06:41|20125.06
21:06:42|20127.63
21:06:43|20127.63
21:06:44|20127.63
21:06:45|20127.63
21:06:46|20130.
21:06:47|20130.
21:06:48|20130.
21:06:49|20135.
21:06:50|20135.
21:06:52|20135.
21:06:53|20135.
21:06:54|20135.
21:06:55|20135.
21:06:56|20135.
21:06:57|20135.
21:06:58|20135.
21:06:59|20135.
21:07:01|20128.69
21:07:01|20128.7
21:07:02|20132.54
21:07:03|20131.86
21:07:05|20131.86
21:07:05|20131.86
21:07:06|20131.86
21:07:07|20131.86
21:07:08|20135.
21:07:09|20139.87
21:07:10|20139.88
21:07:11|20139.88
21:07:12|20141.52
21:07:13|20141.52
21:07:14|20141.52
21:07:16|20141.52
21:07:16|20141.52
21:07:17|20141.52
21:07:18|20141.52
21:07:19|20141.52
21:07:20|20142.94
21:07:21|20142.94
21:07:22|20142.94
21:07:23|20142.94
21:07:24|20142.94
21:07:25|20142.94
21:07:26|20142.94
21:07:27|20142.94
21:07:28|20139.13
21:07:29|20143.22
21:07:30|20143.22
21:07:32|20142.85
21:07:34|20142.85
21:07:34|20142.85
21:07:35|20143.76
21:07:37|20143.75
21:07:38|20143.75
21:07:39|20143.75
21:07:40|20142.95
21:07:42|20142.95
21:07:43|20142.95
21:07:44|20142.95
21:07:45|20145.38
21:07:46|20145.38
21:07:47|20145.38
21:07:49|20145.38
21:07:50|20142.94
21:07:51|20143.94
21:07:52|20143.94
21:07:53|20143.94
21:07:54|20143.94
21:07:55|20143.94
21:07:56|20143.94
21:07:57|20137.5
21:07:58|20137.5
21:07:58|20137.5
21:08:00|20137.36
21:08:01|20137.36
21:08:02|20137.36
21:08:03|20137.36
21:08:04|20137.36
21:08:05|20137.36
21:08:06|20130.67
21:08:07|20130.67
21:08:08|20130.67
21:08:09|20130.67
21:08:10|20130.59
21:08:11|20130.59
21:08:12|20130.59
21:08:13|20133.18
21:08:14|20133.18
21:08:15|20133.18
21:08:16|20133.18
21:08:17|20133.18
21:08:18|20133.18
21:08:19|20133.18
21:08:20|20133.18
21:08:20|20133.18
21:08:21|20133.18
21:08:23|20133.18
21:08:24|20133.18
21:08:25|20133.18
21:08:26|20133.18
21:08:27|20133.18
21:08:28|20133.18
21:08:30|20133.18
21:08:30|20133.18
21:08:32|20133.18
21:08:33|20133.18
21:08:35|20133.18
21:08:36|20133.18
21:08:38|20133.18
21:08:39|20133.18
21:08:40|20137.15
21:08:41|20137.15
21:08:43|20137.15
21:08:44|20137.15
21:08:44|20137.15
21:08:46|20137.15
21:08:47|20137.15
21:08:49|20147.04
21:08:50|20147.04
21:08:51|20141.69
21:08:52|20141.69
21:08:53|20141.69
21:08:54|20141.69
21:08:55|20136.31
21:08:56|20136.31
21:08:57|20136.31
21:08:58|20136.31
21:08:59|20140.55
21:09:00|20134.21
21:09:01|20134.21
21:09:02|20134.21
21:09:03|20134.21
21:09:04|20134.21
21:09:05|20134.21
21:09:06|20134.21
21:09:07|20134.21
21:09:08|20134.21
21:09:09|20134.21
21:09:10|20134.21
21:09:11|20134.21
21:09:12|20134.21
21:09:13|20134.21
21:09:14|20134.21
21:09:15|20148.66
21:09:16|20148.66
21:09:17|20159.99
21:09:17|20159.99
21:09:19|20160.04
21:09:20|20173.24
21:09:21|20173.24
21:09:22|20179.11
21:09:23|20179.11
21:09:24|20179.11
21:09:25|20179.11
21:09:26|20179.11
21:09:27|20168.41
21:09:28|20168.41
21:09:29|20168.41
21:09:30|20168.41
21:09:31|20175.04
21:09:32|20175.04
21:09:33|20184.46
21:09:35|20180.51
21:09:36|20184.3
21:09:38|20182.3
21:09:39|20182.3
21:09:40|20182.3
21:09:42|20178.93
21:09:42|20178.15
21:09:43|20175.29
21:09:44|20175.29
21:09:45|20175.29
21:09:46|20175.29
21:09:47|20175.29
21:09:48|20175.29
21:09:49|20175.29
21:09:50|20175.29
21:09:51|20175.29
21:09:53|20179.86
21:09:54|20179.86
21:09:55|20179.86
21:09:56|20179.86
21:09:57|20179.86
21:09:58|20174.04
21:09:59|20174.04
21:10:00|20174.04
21:10:01|20174.04
21:10:02|20174.04
21:10:03|20174.04
21:10:04|20174.16
21:10:05|20175.29
21:10:06|20175.29
21:10:07|20175.29
21:10:08|20171.4
21:10:10|20171.4
21:10:10|20171.4
21:10:12|20171.4
21:10:12|20171.4
21:10:13|20171.4
21:10:14|20171.4
21:10:15|20171.4
21:10:16|20171.4
21:10:18|20171.4
21:10:19|20174.42
21:10:19|20174.42
21:10:21|20174.42
21:10:22|20174.42
21:10:22|20174.42
21:10:24|20174.56
21:10:25|20174.56
21:10:26|20174.56
21:10:27|20174.56
21:10:28|20174.55
21:10:29|20171.39
21:10:30|20172.39
21:10:31|20172.39
21:10:32|20177.66
21:10:33|20185.52
21:10:34|20185.52
21:10:35|20185.52
21:10:36|20189.84
21:10:38|20187.22
21:10:38|20188.55
21:10:39|20188.55
21:10:41|20189.52
21:10:41|20189.52
21:10:42|20185.57
21:10:43|20185.57
21:10:44|20184.65
21:10:46|20184.65
21:10:47|20184.65
21:10:48|20184.65
21:10:49|20184.65
21:10:50|20184.65
21:10:51|20184.65
21:10:52|20184.65
21:10:53|20184.65
21:10:54|20184.65
21:10:54|20184.65
21:10:56|20184.65
21:10:57|20184.65
21:10:58|20184.65
21:10:59|20184.65
21:11:00|20184.65
21:11:00|20181.86
21:11:01|20181.86
21:11:03|20181.86
21:11:04|20181.86
21:11:05|20181.86
21:11:06|20181.86
21:11:07|20179.28
21:11:08|20179.28
21:11:09|20179.28
21:11:10|20179.28
21:11:11|20179.28
21:11:12|20169.24
21:11:13|20169.24
21:11:13|20169.24
21:11:15|20169.24
21:11:16|20167.88
21:11:16|20167.88
21:11:18|20167.88
21:11:19|20167.88
21:11:20|20170.18
21:11:20|20170.18
21:11:22|20170.18
21:11:22|20170.18
21:11:24|20170.18
21:11:25|20170.18
21:11:25|20170.18
21:11:26|20170.18
21:11:27|20170.18
21:11:29|20170.18
21:11:30|20160.77
21:11:31|20158.72
21:11:32|20158.72
21:11:33|20158.72
21:11:34|20156.76
21:11:35|20156.76
21:11:36|20151.32
21:11:37|20151.32
21:11:39|20148.36
21:11:40|20148.36
21:11:40|20148.36
21:11:42|20148.36
21:11:43|20157.31
21:11:45|20157.31
21:11:46|20157.31
21:11:47|20156.01
21:11:48|20156.01
21:11:49|20156.01
21:11:50|20156.01
21:11:51|20156.01
21:11:52|20156.01
21:11:53|20157.46
21:11:54|20157.46
21:11:56|20157.46
21:11:57|20158.9
21:11:59|20158.9
21:11:59|20158.9
21:12:00|20158.9
21:12:01|20158.9
21:12:02|20158.9
21:12:04|20158.9
21:12:05|20158.9
21:12:06|20158.9
21:12:07|20153.62
21:12:08|20153.62
21:12:08|20153.62
21:12:10|20149.57
21:12:11|20149.57
21:12:12|20149.54
21:12:12|20147.99
21:12:14|20147.99
21:12:15|20146.82
21:12:16|20146.82
21:12:17|20146.82
21:12:18|20146.82
21:12:19|20146.82
21:12:20|20146.82
21:12:20|20146.82
21:12:21|20146.82
21:12:22|20146.82
21:12:24|20146.82
21:12:25|20146.82
21:12:26|20156.97
21:12:27|20156.03
21:12:28|20156.03
21:12:29|20156.03
21:12:29|20156.03
21:12:31|20155.49
21:12:32|20155.49
21:12:33|20155.49
21:12:34|20155.49
21:12:34|20155.49
21:12:35|20155.49
21:12:37|20155.49
21:12:38|20155.49
21:12:40|20155.49
21:12:40|20155.49
21:12:42|20155.49
21:12:43|20155.49
21:12:44|20155.49
21:12:45|20155.57
21:12:46|20155.57
21:12:47|20155.56
21:12:48|20155.56
21:12:49|20155.56
21:12:49|20157.58
21:12:51|20157.58
21:12:52|20157.58
21:12:53|20153.48
21:12:54|20153.48
21:12:55|20153.48
21:12:56|20153.48
21:12:57|20153.48
21:12:58|20153.48
21:13:00|20153.48
21:13:00|20155.12
21:13:02|20155.12
21:13:02|20155.57
21:13:03|20155.57
21:13:04|20155.57
21:13:05|20159.02
21:13:07|20160.
21:13:08|20160.
21:13:08|20160.
21:13:10|20160.
21:13:11|20160.
21:13:12|20160.
21:13:13|20156.51
21:13:14|20156.51
21:13:15|20156.51
21:13:16|20156.51
21:13:17|20156.51
21:13:18|20156.51
21:13:19|20156.51
21:13:20|20156.51
21:13:21|20156.51
21:13:22|20156.51
21:13:23|20156.51
21:13:24|20156.51
21:13:25|20156.51
21:13:26|20156.51
21:13:27|20156.51
21:13:28|20156.51
21:13:29|20156.51
21:13:29|20156.51
21:13:31|20156.51
21:13:32|20156.51
21:13:33|20156.51
21:13:34|20156.51
21:13:34|20156.51
21:13:35|20156.51
21:13:37|20156.51
21:13:38|20156.51
21:13:40|20156.51
21:13:40|20156.51
21:13:41|20156.51
21:13:42|20156.51
21:13:44|20156.51
21:13:46|20156.51
21:13:46|20156.51
21:13:47|20156.51
21:13:48|20156.51
21:13:49|20156.51
21:13:50|20156.51
21:13:51|20156.51
21:13:52|20156.51
21:13:54|20156.52
21:13:55|20156.51
21:13:56|20156.51
21:13:57|20156.51
21:13:58|20156.51
21:13:59|20156.51
21:14:00|20156.51
21:14:01|20156.51
21:14:02|20156.51
21:14:03|20156.51
21:14:04|20156.51
21:14:05|20156.51
21:14:06|20156.51
21:14:07|20156.51
21:14:08|20156.51
21:14:09|20160.
21:14:10|20160.
21:14:11|20160.
21:14:13|20160.
21:14:13|20160.
21:14:14|20160.
21:14:15|20160.
21:14:17|20160.
21:14:17|20160.
21:14:18|20160.
21:14:20|20160.
21:14:20|20168.83
21:14:21|20168.83
21:14:22|20168.83
21:14:23|20168.83
21:14:24|20168.83
21:14:25|20168.83
21:14:27|20166.72
21:14:28|20166.72
21:14:29|20166.98
21:14:29|20166.98
21:14:31|20166.98
21:14:32|20166.98
21:14:33|20166.98
21:14:35|20166.98
21:14:35|20166.98
21:14:36|20166.98
21:14:37|20166.98
21:14:38|20166.98
21:14:40|20166.91
21:14:41|20166.91
21:14:42|20166.91
21:14:43|20166.91
21:14:44|20166.91
21:14:46|20166.91
21:14:47|20158.17
21:14:48|20158.17
21:14:49|20158.17
21:14:50|20158.17
21:14:51|20158.17
21:14:51|20158.17
21:14:53|20158.17
21:14:54|20158.17
21:14:55|20158.17
21:14:56|20158.17
21:14:57|20158.17
21:14:58|20158.17
21:14:59|20158.17
21:15:01|20158.17
21:15:02|20158.17
21:15:03|20158.17
21:15:04|20158.17
21:15:05|20158.17
21:15:06|20163.34
21:15:07|20163.34
21:15:08|20163.34
21:15:09|20163.34
21:15:09|20163.34
21:15:11|20163.34
21:15:13|20163.34
21:15:13|20163.34
21:15:14|20163.34
21:15:15|20163.34
21:15:16|20163.34
21:15:17|20163.34
21:15:18|20163.34
21:15:19|20163.34
21:15:20|20163.34
21:15:21|20171.27
21:15:22|20171.27
21:15:23|20171.27
21:15:24|20171.27
21:15:25|20171.27
21:15:26|20171.27
21:15:27|20171.27
21:15:28|20171.27
21:15:29|20171.27
21:15:30|20171.27
21:15:32|20171.27
21:15:32|20171.27
21:15:33|20171.27
21:15:35|20171.27
21:15:36|20174.72
21:15:37|20174.72
21:15:38|20174.76
21:15:39|20180.57
21:15:40|20180.57
21:15:41|20180.57
21:15:43|20180.57
21:15:44|20180.57
21:15:45|20172.17
21:15:46|20172.17
21:15:46|20172.17
21:15:48|20172.17
21:15:49|20172.17
21:15:50|20174.12
21:15:51|20174.12
21:15:52|20169.86
21:15:53|20169.86
21:15:54|20169.86
21:15:55|20169.86
21:15:56|20169.86
21:15:57|20169.86
21:15:58|20168.65
21:15:59|20168.65
21:15:59|20168.65
21:16:01|20168.65
21:16:02|20168.65
21:16:03|20168.65
21:16:04|20170.47
21:16:05|20170.47
21:16:06|20170.47
21:16:07|20180.3
21:16:09|20180.3
21:16:10|20180.3
21:16:10|20180.3
21:16:11|20174.64
21:16:13|20174.64
21:16:13|20174.64
21:16:14|20174.64
21:16:15|20174.63
21:16:17|20172.52
21:16:17|20172.52
21:16:19|20172.52
21:16:19|20172.52
21:16:20|20172.52
21:16:21|20172.52
21:16:22|20175.99
21:16:24|20172.04
21:16:25|20172.04
21:16:26|20168.78
21:16:27|20167.08
21:16:27|20163.34
21:16:29|20167.91
21:16:29|20166.91
21:16:31|20162.83
21:16:32|20157.87
21:16:33|20157.87
21:16:34|20157.87
21:16:35|20157.87
21:16:36|20157.87
21:16:37|20157.87
21:16:38|20157.87
21:16:40|20158.88
21:16:40|20158.88
21:16:41|20158.87
21:16:42|20158.87
21:16:43|20158.87
21:16:44|20156.27
21:16:46|20156.27
21:16:46|20156.27
21:16:48|20156.27
21:16:48|20156.27
21:16:49|20156.27
21:16:50|20156.27
21:16:51|20156.27
21:16:52|20156.27
21:16:54|20156.27
21:16:54|20149.48
21:16:55|20149.48
21:16:56|20149.64
21:16:57|20149.64
21:16:59|20149.62
21:17:00|20149.62
21:17:00|20149.62
21:17:01|20149.62
21:17:03|20149.62
21:17:04|20156.15
21:17:05|20156.15
21:17:06|20156.15
21:17:07|20156.15
21:17:09|20151.12
21:17:10|20151.12
21:17:10|20151.12
21:17:11|20151.12
21:17:12|20151.12
21:17:13|20151.12
21:17:15|20147.75
21:17:16|20147.75
21:17:17|20147.75
21:17:18|20147.98
21:17:19|20147.98
21:17:21|20147.98
21:17:22|20147.98
21:17:22|20147.98
21:17:24|20147.98
21:17:24|20147.98
21:17:25|20147.98
21:17:27|20147.98
21:17:27|20147.98
21:17:29|20144.09
21:17:30|20146.15
21:17:30|20146.15
21:17:31|20147.77
21:17:33|20147.77
21:17:34|20147.77
21:17:35|20147.77
21:17:35|20147.77
21:17:37|20147.77
21:17:38|20146.33
21:17:39|20146.33
21:17:40|20146.33
21:17:41|20146.33
21:17:42|20146.33
21:17:44|20146.33
21:17:45|20146.33
21:17:46|20146.33
21:17:47|20146.33
21:17:49|20146.33
21:17:49|20146.33
21:17:51|20151.92
21:17:52|20151.92
21:17:53|20152.91
21:17:54|20152.91
21:17:55|20152.91
21:17:56|20152.91
21:17:57|20154.63
21:17:58|20154.63
21:17:59|20151.89
21:18:00|20149.08
21:18:01|20149.08
21:18:02|20149.08
21:18:03|20149.08
21:18:04|20150.01
21:18:05|20150.01
21:18:06|20150.01
21:18:08|20150.01
21:18:08|20150.01
21:18:09|20151.02
21:18:10|20151.02
21:18:11|20151.02
21:18:13|20151.02
21:18:14|20151.02
21:18:15|20151.02
21:18:15|20151.02
21:18:17|20151.02
21:18:18|20151.02
21:18:19|20171.39
21:18:20|20171.39
21:18:21|20171.39
21:18:22|20171.39
21:18:22|20171.39
21:18:24|20171.39
21:18:24|20171.39
21:18:26|20171.39
21:18:27|20173.81
21:18:27|20173.81
21:18:29|20173.81
21:18:29|20173.81
21:18:31|20173.81
21:18:32|20173.81
21:18:33|20173.81
21:18:34|20173.81
21:18:36|20173.81
21:18:36|20173.81
21:18:37|20173.81
21:18:38|20173.81
21:18:39|20170.3
21:18:40|20170.3
21:18:41|20174.03
21:18:43|20174.03
21:18:45|20174.03
21:18:45|20174.03
21:18:47|20174.03
21:18:48|20174.03
21:18:49|20174.03
21:18:50|20171.93
21:18:51|20171.93
21:18:52|20171.93
21:18:54|20171.93
21:18:55|20171.93
21:18:56|20171.93
21:18:57|20171.93
21:18:57|20171.93
21:18:59|20171.93
21:19:00|20171.93
21:19:01|20171.93
21:19:02|20171.93
21:19:03|20171.93
21:19:04|20171.93
21:19:05|20171.93
21:19:06|20171.93
21:19:07|20171.93
21:19:08|20173.
21:19:08|20173.
21:19:10|20173.
21:19:11|20173.
21:19:11|20173.
21:19:13|20173.
21:19:14|20173.
21:19:15|20173.
21:19:16|20173.
21:19:16|20173.
21:19:18|20173.
21:19:19|20173.
21:19:20|20173.
21:19:20|20173.
21:19:22|20171.63
21:19:23|20171.63
21:19:24|20164.22
21:19:25|20164.22
21:19:26|20164.22
21:19:27|20164.22
21:19:28|20157.43
21:19:29|20157.43
21:19:30|20154.71
21:19:31|20154.71
21:19:32|20154.71
21:19:33|20154.71
21:19:34|20154.71
21:19:35|20154.71
21:19:37|20154.71
21:19:37|20154.71
21:19:38|20154.71
21:19:39|20155.71
21:19:40|20155.71
21:19:41|20159.32
21:19:42|20159.32
21:19:44|20159.32
21:19:45|20159.32
21:19:46|20159.32
21:19:47|20167.84
21:19:48|20171.95
21:19:49|20172.95
21:19:50|20173.
21:19:52|20173.
21:19:53|20173.
21:19:53|20173.04
21:19:55|20173.04
21:19:56|20180.25
21:19:58|20180.25
21:19:58|20175.75
21:19:59|20175.75
21:20:00|20172.95
21:20:02|20172.95
21:20:02|20172.95
21:20:04|20172.95
21:20:05|20169.61
21:20:05|20172.56
21:20:07|20173.06
21:20:08|20175.03
21:20:09|20175.03
21:20:09|20176.12
21:20:11|20176.12
21:20:12|20176.12
21:20:13|20176.12
21:20:14|20176.12
21:20:15|20171.64
21:20:17|20171.64
21:20:18|20174.27
21:20:18|20170.6
21:20:19|20170.6
21:20:21|20170.6
21:20:22|20170.6
21:20:23|20170.6
21:20:23|20170.6
21:20:25|20170.6
21:20:25|20170.6
21:20:26|20170.6
21:20:28|20170.6
21:20:28|20170.6
21:20:30|20170.6
21:20:31|20170.6
21:20:32|20170.6
21:20:33|20170.6
21:20:34|20170.6
21:20:35|20167.86
21:20:36|20167.86
21:20:37|20167.86
21:20:38|20165.65
21:20:39|20165.23
21:20:40|20165.38
21:20:41|20165.57
21:20:43|20165.57
21:20:43|20165.57
21:20:44|20157.55
21:20:46|20157.9
21:20:47|20157.9
21:20:48|20157.9
21:20:50|20161.29
21:20:51|20161.29
21:20:52|20161.29
21:20:53|20161.29
21:20:54|20161.29
21:20:55|20161.29
21:20:56|20161.29
21:20:58|20152.6
21:20:58|20152.6
21:20:59|20152.6
21:21:00|20152.6
21:21:02|20159.27
21:21:02|20159.27
21:21:03|20159.27
21:21:05|20159.27
21:21:05|20159.27
21:21:07|20159.27
21:21:08|20159.27
21:21:10|20159.27
21:21:10|20159.32
21:21:11|20159.32
21:21:12|20159.32
21:21:13|20159.32
21:21:14|20159.32
21:21:15|20159.32
21:21:16|20161.76
21:21:17|20161.76
21:21:18|20161.76
21:21:19|20161.76
21:21:20|20161.76
21:21:21|20161.76
21:21:22|20161.76
21:21:23|20161.76
21:21:24|20161.76
21:21:25|20161.76
21:21:26|20161.76
21:21:27|20161.76
21:21:29|20161.76
21:21:30|20161.76
21:21:31|20161.76
21:21:32|20161.76
21:21:33|20167.71
21:21:34|20167.71
21:21:35|20167.71
21:21:36|20167.4
21:21:37|20167.4
21:21:38|20167.4
21:21:39|20167.4
21:21:40|20167.4
21:21:41|20167.4
21:21:42|20167.4
21:21:43|20172.09
21:21:44|20172.09
21:21:45|20172.09
21:21:47|20172.09
21:21:48|20172.09
21:21:49|20172.09
21:21:51|20172.09
21:21:51|20172.09
21:21:52|20172.09
21:21:54|20172.09
21:21:55|20172.09
21:21:56|20172.09
21:21:57|20172.09
21:21:58|20172.09
21:21:59|20172.09
21:22:00|20172.09
21:22:01|20172.09
21:22:02|20177.
21:22:03|20177.
21:22:04|20177.
21:22:05|20177.
21:22:06|20177.
21:22:07|20177.
21:22:08|20177.
21:22:09|20177.
21:22:10|20177.
21:22:11|20177.
21:22:12|20181.09
21:22:13|20181.09
21:22:14|20181.09
21:22:15|20190.
21:22:16|20190.
21:22:17|20190.83
21:22:18|20190.83
21:22:19|20190.83
21:22:20|20190.83
21:22:21|20190.83
21:22:22|20195.62
21:22:23|20195.62
21:22:24|20195.62
21:22:25|20188.29
21:22:26|20188.29
21:22:27|20188.29
21:22:28|20188.29
21:22:29|20188.29
21:22:30|20190.2
21:22:31|20190.2
21:22:32|20190.2
21:22:33|20190.2
21:22:34|20190.2
21:22:35|20191.98
21:22:36|20191.98
21:22:37|20191.98
21:22:38|20191.98
21:22:39|20191.98
21:22:40|20191.98
21:22:41|20193.82
21:22:42|20190.12
21:22:43|20190.12
21:22:44|20190.12
21:22:45|20190.12
21:22:47|20190.12
21:22:48|20190.12
21:22:50|20190.12
21:22:51|20190.12
21:22:52|20190.12
21:22:53|20190.12
21:22:53|20194.43
21:22:54|20194.43
21:22:55|20194.43
21:22:56|20194.51
21:22:57|20194.51
21:22:58|20194.51
21:22:59|20194.51
21:23:01|20183.72
21:23:02|20183.72
21:23:03|20183.72
21:23:04|20183.72
21:23:05|20174.93
21:23:06|20174.93
21:23:07|20174.93
21:23:09|20174.93
21:23:09|20174.93
21:23:10|20174.93
21:23:11|20186.92
21:23:12|20186.92
21:23:13|20186.92
21:23:14|20186.92
21:23:15|20186.92
21:23:16|20186.92
21:23:17|20186.92
21:23:19|20186.92
21:23:19|20186.92
21:23:20|20188.42
21:23:21|20188.42
21:23:22|20188.42
21:23:23|20188.42
21:23:24|20188.42
21:23:26|20194.56
21:23:27|20200.01
21:23:28|20200.01
21:23:29|20200.43
21:23:30|20200.43
21:23:31|20200.43
21:23:32|20200.43
21:23:33|20200.43
21:23:34|20200.43
21:23:35|20200.03
21:23:37|20200.03
21:23:38|20195.49
21:23:39|20195.49
21:23:41|20195.49
21:23:41|20195.49
21:23:43|20196.23
21:23:43|20200.74
21:23:44|20200.74
21:23:46|20200.7
21:23:48|20200.7
21:23:49|20200.7
21:23:51|20200.7
21:23:52|20196.64
21:23:52|20196.64
21:23:54|20196.64
21:23:56|20196.64
21:23:57|20196.64
21:23:58|20196.64
21:23:59|20196.64
21:23:59|20196.64
21:24:01|20191.35
21:24:02|20191.33
21:24:03|20189.24
21:24:04|20189.24
21:24:05|20189.24
21:24:06|20189.24
21:24:07|20200.
21:24:08|20200.
21:24:09|20200.7
21:24:10|20200.7
21:24:11|20200.7
21:24:12|20205.57
21:24:13|20205.57
21:24:14|20205.36
21:24:15|20200.7
21:24:16|20200.7
21:24:17|20200.7
21:24:18|20200.7
21:24:19|20200.7
21:24:20|20200.7
21:24:21|20198.87
21:24:22|20203.1
21:24:23|20203.1
21:24:24|20203.1
21:24:25|20203.1
21:24:27|20203.1
21:24:28|20203.1
21:24:29|20203.1
21:24:30|20203.1
21:24:31|20203.1
21:24:33|20200.2
21:24:34|20200.2
21:24:35|20200.2
21:24:37|20200.2
21:24:37|20200.2
21:24:39|20200.2
21:24:40|20200.2
21:24:41|20200.2
21:24:42|20200.2
21:24:43|20200.2
21:24:44|20210.11
21:24:45|20210.11
21:24:46|20210.11
21:24:47|20210.11
21:24:48|20210.11
21:24:49|20210.11
21:24:50|20210.11
21:24:51|20210.11
21:24:52|20210.11
21:24:54|20212.17
21:24:54|20212.17
21:24:56|20212.17
21:24:57|20212.17
21:24:58|20212.17
21:24:59|20212.17
21:25:00|20212.17
21:25:01|20212.17
21:25:02|20212.17
21:25:03|20212.17
21:25:05|20213.73
21:25:07|20213.73
21:25:08|20213.73
21:25:09|20213.73
21:25:10|20213.73
21:25:11|20213.73
21:25:12|20212.35
21:25:13|20212.35
21:25:14|20212.35
21:25:15|20212.35
21:25:16|20212.35
21:25:16|20211.48
21:25:18|20219.95
21:25:19|20215.05
21:25:20|20216.6
21:25:21|20216.6
21:25:22|20210.89
21:25:23|20210.89
21:25:24|20210.89
21:25:24|20207.25
21:25:26|20207.25
21:25:26|20207.25
21:25:29|20207.25
21:25:30|20207.25
21:25:30|20207.25
21:25:31|20207.25
21:25:32|20207.25
21:25:33|20207.25
21:25:34|20207.25
21:25:35|20203.86
21:25:37|20207.
21:25:38|20207.
21:25:39|20207.
21:25:40|20200.25
21:25:41|20200.25
21:25:41|20200.25
21:25:42|20200.25
21:25:43|20200.25
21:25:44|20200.25
21:25:45|20200.25
21:25:46|20200.25
21:25:48|20200.25
21:25:49|20200.25
21:25:50|20200.25
21:25:51|20206.39
21:25:52|20206.39
21:25:53|20207.01
21:25:54|20207.01
21:25:55|20207.01
21:25:56|20207.01
21:25:57|20207.01
21:25:58|20207.01
21:25:59|20207.6
21:26:00|20210.72
21:26:01|20210.72
21:26:02|20207.12
21:26:03|20207.12
21:26:04|20207.12
21:26:05|20202.09
21:26:06|20202.09
21:26:07|20202.09
21:26:08|20202.09
21:26:09|20202.1
21:26:10|20207.79
21:26:11|20207.79
21:26:12|20207.79
21:26:13|20207.79
21:26:14|20207.79
21:26:15|20202.09
21:26:16|20200.25
21:26:17|20200.25
21:26:19|20200.25
21:26:20|20200.25
21:26:22|20200.25
21:26:22|20200.25
21:26:23|20200.25
21:26:24|20200.25
21:26:25|20200.25
21:26:26|20200.25
21:26:27|20210.71
21:26:29|20210.71
21:26:30|20210.71
21:26:31|20210.71
21:26:32|20210.71
21:26:33|20210.71
21:26:34|20210.71
21:26:35|20210.71
21:26:36|20210.71
21:26:37|20210.71
21:26:38|20210.71
21:26:39|20210.71
21:26:40|20210.71
21:26:41|20210.71
21:26:42|20210.71
21:26:43|20210.71
21:26:44|20210.71
21:26:45|20210.71
21:26:46|20210.71
21:26:47|20210.71
21:26:48|20202.66
21:26:49|20202.66
21:26:50|20202.66
21:26:52|20202.66
21:26:53|20202.66
21:26:54|20202.66
21:26:54|20202.66
21:26:55|20202.66
21:26:56|20202.66
21:26:58|20202.66
21:26:58|20202.66
21:27:00|20202.66
21:27:00|20210.75
21:27:01|20210.75
21:27:03|20210.75
21:27:04|20210.71
21:27:04|20210.71
21:27:05|20210.71
21:27:06|20210.71
21:27:07|20210.71
21:27:09|20210.71
21:27:10|20210.71
21:27:10|20210.71
21:27:11|20210.71
21:27:12|20210.71
21:27:13|20210.71
21:27:14|20210.71
21:27:16|20210.71
21:27:17|20210.71
21:27:18|20210.71
21:27:19|20210.71
21:27:20|20210.71
21:27:22|20211.52
21:27:22|20211.52
21:27:23|20210.72
21:27:24|20210.72
21:27:26|20210.72
21:27:26|20210.72
21:27:27|20210.72
21:27:28|20210.72
21:27:30|20210.72
21:27:31|20210.72
21:27:32|20210.72
21:27:34|20210.72
21:27:34|20210.72
21:27:36|20210.72
21:27:37|20206.08
21:27:38|20206.08
21:27:38|20206.07
21:27:40|20206.07
21:27:41|20206.08
21:27:41|20206.08
21:27:43|20206.08
21:27:43|20206.08
21:27:44|20206.08
21:27:46|20206.08
21:27:46|20206.08
21:27:47|20206.08
21:27:49|20206.08
21:27:50|20206.07
21:27:52|20206.08
21:27:53|20206.08
21:27:54|20206.08
21:27:55|20206.08
21:27:57|20206.08
21:27:58|20206.08
21:27:59|20206.08
21:28:00|20206.08
21:28:01|20206.08
21:28:02|20206.08
21:28:03|20206.08
21:28:04|20206.08
21:28:05|20206.08
21:28:06|20206.08
21:28:07|20206.08
21:28:08|20212.46
21:28:09|20212.46
21:28:11|20210.1
21:28:12|20210.1
21:28:12|20210.1
21:28:14|20210.1
21:28:15|20210.1
21:28:15|20210.1
21:28:17|20210.1
21:28:18|20210.1
21:28:18|20211.29
21:28:20|20211.29
21:28:21|20211.29
21:28:21|20211.29
21:28:22|20211.29
21:28:23|20211.29
21:28:25|20211.29
21:28:26|20211.29
21:28:27|20211.29
21:28:27|20220.72
21:28:29|20220.72
21:28:30|20224.74
21:28:32|20224.74
21:28:32|20217.48
21:28:33|20217.48
21:28:34|20217.48
21:28:35|20217.48
21:28:37|20217.48
21:28:38|20217.48
21:28:39|20217.48
21:28:41|20208.52
21:28:42|20208.52
21:28:44|20208.52
21:28:44|20208.52
21:28:45|20208.52
21:28:47|20208.52
21:28:48|20208.52
21:28:48|20208.52
21:28:51|20208.52
21:28:52|20208.52
21:28:53|20208.52
21:28:54|20221.18
21:28:55|20221.18
21:28:57|20221.18
21:28:59|20221.18
21:29:00|20221.18
21:29:02|20221.18
21:29:02|20220.46
21:29:03|20220.46
21:29:04|20220.46
21:29:05|20220.46
21:29:06|20220.46
21:29:07|20220.46
21:29:08|20220.46
21:29:10|20221.94
21:29:11|20221.94
21:29:12|20221.94
21:29:13|20227.
21:29:14|20227.
21:29:15|20227.
21:29:16|20227.
21:29:17|20227.
21:29:18|20227.
21:29:19|20227.
21:29:20|20229.42
21:29:21|20229.42
21:29:23|20229.42
21:29:23|20229.42
21:29:24|20229.42
21:29:25|20229.42
21:29:26|20229.42
21:29:27|20229.42
21:29:28|20229.42
21:29:29|20229.42
21:29:30|20229.42
21:29:32|20227.
21:29:33|20227.
21:29:34|20227.
21:29:35|20227.
21:29:36|20227.
21:29:37|20221.73
21:29:38|20229.03
21:29:39|20229.03
21:29:40|20229.03
21:29:42|20231.09
21:29:42|20231.09
21:29:44|20231.09
21:29:44|20231.09
21:29:46|20231.09
21:29:47|20231.09
21:29:48|20231.09
21:29:49|20231.09
21:29:50|20231.09
21:29:51|20231.09
21:29:53|20230.56
21:29:54|20230.56
21:29:55|20230.56
21:29:56|20220.49
21:29:58|20220.46
21:29:58|20220.46
21:29:59|20220.46
21:30:00|20220.46
21:30:01|20221.85
21:30:02|20221.85
21:30:03|20221.85
21:30:04|20221.85
21:30:06|20220.
21:30:07|20220.
21:30:08|20220.
21:30:09|20220.
21:30:10|20228.42
21:30:12|20228.42
21:30:13|20228.42
21:30:14|20228.42
21:30:15|20220.
21:30:16|20220.
21:30:17|20220.
21:30:19|20220.
21:30:20|20220.
21:30:21|20220.
21:30:23|20220.
21:30:23|20220.
21:30:24|20220.
21:30:26|20220.
21:30:26|20220.
21:30:27|20220.
21:30:28|20220.
21:30:29|20220.
21:30:30|20220.
21:30:31|20220.
21:30:33|20220.
21:30:33|20220.
21:30:34|20220.
21:30:37|20220.
21:30:38|20220.
21:30:39|20220.
21:30:40|20220.
21:30:42|20220.
21:30:43|20220.
21:30:44|20220.51
21:30:45|20220.51
21:30:46|20220.51
21:30:48|20220.51
21:30:49|20220.51
21:30:50|20220.51
21:30:50|20220.51
21:30:52|20220.51
21:30:53|20220.51
21:30:55|20220.51
21:30:56|20220.51
21:30:57|20220.73
21:30:58|20228.8
21:30:59|20220.81
21:31:00|20220.81
21:31:01|20220.81
21:31:02|20220.81
21:31:03|20220.81
21:31:04|20220.81
21:31:05|20220.81
21:31:07|20228.49
21:31:07|20228.49
21:31:08|20228.49
21:31:09|20228.49
21:31:10|20228.49
21:31:11|20228.49
21:31:12|20228.49
21:31:13|20228.49
21:31:14|20228.49
21:31:15|20228.49
21:31:17|20220.89
21:31:18|20220.89
21:31:19|20220.96
21:31:20|20220.96
21:31:21|20228.98
21:31:22|20228.98
21:31:23|20228.98
21:31:24|20228.98
21:31:25|20228.98
21:31:26|20228.98
21:31:27|20228.98
21:31:28|20228.98
21:31:29|20228.98
21:31:30|20228.98
21:31:31|20228.98
21:31:32|20228.98
21:31:33|20228.98
21:31:34|20228.98
21:31:35|20228.98
21:31:36|20227.91
21:31:37|20227.91
21:31:38|20227.55
21:31:39|20227.9
21:31:40|20227.9
21:31:41|20227.9
21:31:42|20227.9
21:31:43|20227.9
21:31:44|20227.9
21:31:45|20227.9
21:31:46|20227.9
21:31:47|20220.51
21:31:48|20220.51
21:31:49|20220.
21:31:50|20220.
21:31:51|20220.
21:31:52|20220.
21:31:54|20220.
21:31:55|20210.
21:31:56|20210.
21:31:57|20210.
21:31:58|20200.23
21:31:59|20200.23
21:32:01|20188.97
21:32:02|20188.93
21:32:03|20188.93
21:32:04|20188.93
21:32:05|20188.93
21:32:06|20188.93
21:32:07|20188.93
21:32:08|20188.93
21:32:09|20188.93
21:32:10|20188.93
21:32:11|20188.93
21:32:12|20181.89
21:32:13|20181.89
21:32:14|20179.1
21:32:15|20179.88
21:32:16|20179.88
21:32:17|20179.88
21:32:19|20179.88
21:32:20|20179.88
21:32:21|20179.88
21:32:22|20179.88
21:32:22|20179.88
21:32:24|20179.88
21:32:24|20179.88
21:32:25|20179.88
21:32:27|20179.88
21:32:28|20179.88
21:32:29|20186.23
21:32:30|20186.23
21:32:31|20186.23
21:32:32|20186.23
21:32:32|20186.23
21:32:33|20182.43
21:32:34|20182.43
21:32:35|20182.43
21:32:37|20182.43
21:32:38|20182.43
21:32:38|20182.43
21:32:39|20182.43
21:32:41|20182.43
21:32:41|20182.43
21:32:43|20172.39
21:32:44|20172.39
21:32:46|20172.39
21:32:46|20172.39
21:32:47|20172.39
21:32:48|20180.91
21:32:49|20180.91
21:32:50|20180.91
21:32:51|20180.91
21:32:52|20180.91
21:32:53|20180.91
21:32:55|20180.91
21:32:57|20197.97
21:32:57|20197.97
21:32:59|20197.97
21:33:00|20197.97
21:33:02|20197.97
21:33:02|20197.97
21:33:03|20197.97
21:33:04|20197.97
21:33:05|20197.97
21:33:06|20197.97
21:33:07|20197.97
21:33:08|20197.97
21:33:09|20197.97
21:33:11|20197.97
21:33:12|20197.97
21:33:13|20197.97
21:33:14|20183.83
21:33:15|20183.83
21:33:16|20183.83
21:33:17|20183.83
21:33:18|20183.83
21:33:19|20183.83
21:33:20|20183.83
21:33:21|20183.83
21:33:22|20183.83
21:33:23|20183.83
21:33:24|20183.83
21:33:25|20183.83
21:33:26|20183.83
21:33:27|20183.83
21:33:28|20183.83
21:33:29|20183.83
21:33:30|20183.83
21:33:31|20183.83
21:33:32|20183.83
21:33:33|20183.83
21:33:34|20183.83
21:33:35|20183.83
21:33:36|20183.83
21:33:37|20183.83
21:33:38|20183.83
21:33:39|20173.9
21:33:40|20173.9
21:33:41|20173.9
21:33:42|20173.9
21:33:43|20173.9
21:33:44|20172.38
21:33:45|20172.38
21:33:47|20172.38
21:33:48|20172.38
21:33:49|20171.47
21:33:50|20171.47
21:33:51|20171.47
21:33:52|20171.47
21:33:53|20171.47
21:33:54|20171.47
21:33:56|20171.47
21:33:56|20171.47
21:33:57|20171.47
21:33:58|20171.47
21:33:59|20171.47
21:34:00|20171.47
21:34:01|20171.47
21:34:02|20171.47
21:34:04|20171.47
21:34:05|20171.47
21:34:07|20171.47
21:34:08|20171.47
21:34:08|20171.47
21:34:10|20171.47
21:34:10|20171.47
21:34:12|20171.47
21:34:13|20171.47
21:34:14|20171.47
21:34:15|20171.47
21:34:15|20171.47
21:34:17|20171.47
21:34:17|20171.47
21:34:18|20171.47
21:34:20|20164.02
21:34:20|20164.02
21:34:21|20164.02
21:34:22|20164.02
21:34:24|20164.02
21:34:25|20164.02
21:34:26|20164.02
21:34:27|20164.02
21:34:27|20164.02
21:34:28|20164.02
21:34:29|20164.02
21:34:31|20164.02
21:34:31|20164.02
21:34:32|20161.8
21:34:33|20161.8
21:34:34|20161.8
21:34:36|20161.8
21:34:37|20161.8
21:34:38|20161.8
21:34:39|20161.8
21:34:40|20161.8
21:34:41|20161.8
21:34:42|20161.8
21:34:43|20161.8
21:34:44|20153.53
21:34:45|20153.53
21:34:46|20153.53
21:34:47|20153.53
21:34:48|20153.53
21:34:49|20162.08
21:34:50|20169.89
21:34:52|20169.89
21:34:52|20171.04
21:34:53|20171.04
21:34:54|20171.04
21:34:56|20171.04
21:34:57|20171.04
21:34:58|20171.04
21:34:59|20171.04
21:35:01|20171.04
21:35:01|20171.04
21:35:02|20171.04
21:35:03|20171.04
21:35:04|20177.96
21:35:05|20177.96
21:35:06|20183.82
21:35:07|20183.82
21:35:09|20183.82
21:35:10|20183.82
21:35:10|20183.82
21:35:11|20183.82
21:35:12|20183.82
21:35:13|20183.82
21:35:15|20183.82
21:35:15|20183.82
21:35:17|20183.82
21:35:18|20183.82
21:35:18|20183.82
21:35:20|20183.82
21:35:20|20183.82
21:35:21|20183.82
21:35:23|20183.82
21:35:24|20183.83
21:35:25|20183.83
21:35:26|20183.83
21:35:26|20183.83
21:35:27|20183.83
21:35:28|20183.83
21:35:29|20183.83
21:35:30|20197.54
21:35:32|20186.88
21:35:32|20194.83
21:35:33|20186.39
21:35:34|20186.39
21:35:35|20186.39
21:35:37|20186.39
21:35:37|20196.46
21:35:39|20196.46
21:35:39|20196.46
21:35:40|20196.46
21:35:41|20196.46
21:35:42|20196.46
21:35:43|20196.46
21:35:44|20196.46
21:35:45|20196.46
21:35:46|20196.46
21:35:48|20196.46
21:35:49|20196.46
21:35:50|20196.46
21:35:50|20196.46
21:35:51|20196.46
21:35:53|20196.46
21:35:53|20196.46
21:35:54|20196.46
21:35:56|20196.46
21:35:57|20196.46
21:35:58|20196.46
21:35:59|20196.46
21:36:00|20196.46
21:36:02|20196.46
21:36:03|20196.46
21:36:04|20196.46
21:36:05|20196.46
21:36:05|20194.05
21:36:07|20194.05
21:36:07|20194.05
21:36:09|20194.05
21:36:10|20194.05
21:36:10|20194.05
21:36:12|20194.05
21:36:13|20194.05
21:36:14|20194.05
21:36:14|20194.05
21:36:16|20185.38
21:36:17|20185.38
21:36:17|20185.38
21:36:19|20185.38
21:36:20|20185.38
21:36:20|20185.38
21:36:21|20196.35
21:36:22|20196.35
21:36:23|20196.35
21:36:25|20196.35
21:36:25|20196.35
21:36:26|20196.35
21:36:28|20196.35
21:36:29|20196.35
21:36:30|20196.35
21:36:31|20196.35
21:36:32|20196.35
21:36:33|20196.35
21:36:33|20196.35
21:36:34|20196.35
21:36:35|20196.35
21:36:36|20196.35
21:36:37|20205.37
21:36:38|20205.37
21:36:39|20205.37
21:36:40|20205.37
21:36:41|20205.37
21:36:43|20205.37
21:36:43|20205.37
21:36:44|20205.37
21:36:45|20205.37
21:36:47|20200.78
21:36:48|20200.78
21:36:49|20185.25
21:36:50|20185.25
21:36:51|20185.25
21:36:52|20185.25
21:36:53|20185.25
21:36:54|20185.25
21:36:56|20185.25
21:36:57|20185.26
21:36:58|20185.26
21:36:59|20196.66
21:37:00|20197.49
21:37:01|20196.69
21:37:02|20196.69
21:37:03|20196.69
21:37:04|20196.69
21:37:05|20196.69
21:37:06|20196.69
21:37:07|20196.69
21:37:08|20196.69
21:37:09|20196.69
21:37:11|20196.69
21:37:11|20196.69
21:37:12|20196.69
21:37:14|20196.69
21:37:14|20196.69
21:37:15|20196.69
21:37:16|20196.69
21:37:17|20196.69
21:37:18|20194.06
21:37:19|20194.06
21:37:20|20194.06
21:37:21|20194.06
21:37:22|20194.06
21:37:23|20194.06
21:37:24|20194.06
21:37:25|20181.8
21:37:26|20181.37
21:37:27|20181.37
21:37:28|20164.28
21:37:29|20164.28
21:37:31|20164.28
21:37:32|20164.28
21:37:33|20164.28
21:37:34|20159.91
21:37:35|20159.91
21:37:36|20159.91
21:37:37|20159.91
21:37:38|20159.91
21:37:39|20159.61
21:37:40|20160.
21:37:41|20160.
21:37:43|20160.
21:37:44|20160.
21:37:44|20160.
21:37:46|20160.
21:37:47|20167.88
21:37:48|20167.88
21:37:49|20167.88
21:37:50|20167.88
21:37:51|20167.88
21:37:52|20167.88
21:37:53|20167.88
21:37:54|20167.88
21:37:55|20167.88
21:37:56|20167.88
21:37:57|20167.88
21:37:59|20167.88
21:37:59|20167.88
21:38:01|20167.88
21:38:02|20180.63
21:38:03|20180.63
21:38:04|20180.63
21:38:05|20180.63
21:38:06|20180.63
21:38:07|20180.63
21:38:08|20180.63
21:38:09|20180.63
21:38:10|20180.63
21:38:12|20180.63
21:38:12|20196.67
21:38:13|20196.67
21:38:15|20196.67
21:38:16|20196.67
21:38:16|20196.67
21:38:18|20196.67
21:38:19|20196.67
21:38:20|20196.67
21:38:20|20196.67
21:38:21|20196.67
21:38:22|20196.67
21:38:23|20196.67
21:38:25|20196.67
21:38:25|20196.67
21:38:26|20196.67
21:38:28|20196.67
21:38:28|20196.67
21:38:30|20196.67
21:38:30|20196.67
21:38:32|20196.67
21:38:32|20196.67
21:38:33|20196.67
21:38:34|20196.67
21:38:36|20200.
21:38:37|20200.
21:38:38|20200.
21:38:39|20200.
21:38:39|20200.
21:38:41|20200.
21:38:42|20200.
21:38:43|20200.
21:38:44|20200.
21:38:46|20200.
21:38:46|20200.
21:38:47|20209.38
21:38:49|20209.38
21:38:50|20211.5
21:38:50|20211.5
21:38:51|20211.5
21:38:52|20211.5
21:38:53|20202.02
21:38:54|20202.02
21:38:55|20202.02
21:38:57|20202.02
21:38:58|20202.02
21:38:59|20202.02
21:39:00|20202.02
21:39:02|20202.02
21:39:03|20202.02
21:39:04|20202.02
21:39:05|20202.02
21:39:06|20210.59
21:39:08|20210.59
21:39:09|20210.59
21:39:10|20200.9
21:39:11|20200.9
21:39:12|20200.9
21:39:13|20200.9
21:39:14|20200.9
21:39:15|20200.9
21:39:16|20202.01
21:39:17|20210.31
21:39:18|20202.08
21:39:19|20201.93
21:39:20|20201.93
21:39:21|20201.93
21:39:22|20201.93
21:39:23|20201.93
21:39:24|20201.93
21:39:25|20201.93
21:39:26|20202.91
21:39:27|20202.91
21:39:28|20202.91
21:39:29|20202.91
21:39:30|20202.91
21:39:31|20202.91
21:39:32|20202.91
21:39:33|20202.91
21:39:34|20202.91
21:39:35|20213.
21:39:36|20213.
21:39:37|20213.
21:39:38|20213.
21:39:39|20213.
21:39:40|20213.
21:39:41|20213.
21:39:42|20213.
21:39:43|20204.69
21:39:44|20204.69
21:39:45|20204.69
21:39:46|20204.69
21:39:47|20204.69
21:39:48|20204.69
21:39:49|20204.69
21:39:50|20204.69
21:39:51|20204.69
21:39:52|20204.69
21:39:53|20204.69
21:39:54|20204.69
21:39:55|20204.69
21:39:56|20204.69
21:39:57|20204.69
21:39:58|20204.69
21:40:00|20202.02
21:40:01|20202.02
21:40:03|20202.02
21:40:03|20202.02
21:40:05|20202.02
21:40:05|20202.02
21:40:07|20202.02
21:40:07|20192.02
21:40:08|20192.02
21:40:09|20192.02
21:40:11|20192.02
21:40:12|20192.02
21:40:13|20192.02
21:40:13|20192.02
21:40:14|20192.02
21:40:15|20192.02
21:40:16|20201.59
21:40:17|20201.59
21:40:19|20201.59
21:40:20|20201.59
21:40:20|20201.59
21:40:21|20201.59
21:40:22|20201.59
21:40:24|20201.59
21:40:24|20201.59
21:40:26|20192.52
21:40:27|20192.52
21:40:28|20191.85
21:40:28|20191.85
21:40:30|20191.85
21:40:30|20191.85
21:40:32|20191.85
21:40:33|20191.85
21:40:34|20191.85
21:40:35|20191.85
21:40:36|20191.85
21:40:37|20191.85
21:40:38|20191.85
21:40:38|20191.85
21:40:39|20191.85
21:40:41|20191.85
21:40:42|20191.85
21:40:43|20191.85
21:40:44|20191.85
21:40:45|20191.85
21:40:45|20191.85
21:40:47|20191.85
21:40:48|20192.42
21:40:49|20192.42
21:40:49|20192.42
21:40:51|20192.42
21:40:52|20192.42
21:40:53|20192.42
21:40:54|20192.42
21:40:55|20192.42
21:40:56|20192.42
21:40:57|20192.42
21:40:58|20192.42
21:40:59|20185.81
21:41:00|20185.81
21:41:01|20185.81
21:41:02|20185.81
21:41:04|20185.81
21:41:04|20185.81
21:41:06|20185.81
21:41:07|20185.81
21:41:08|20182.08
21:41:09|20182.08
21:41:09|20182.08
21:41:11|20182.08
21:41:12|20182.08
21:41:13|20182.08
21:41:14|20182.08
21:41:15|20178.23
21:41:16|20173.96
21:41:17|20173.96
21:41:18|20173.96
21:41:19|20173.96
21:41:20|20173.96
21:41:21|20173.96
21:41:22|20173.96
21:41:23|20173.96
21:41:24|20180.54
21:41:25|20180.54
21:41:26|20180.54
21:41:27|20180.54
21:41:28|20180.54
21:41:29|20180.54
21:41:30|20180.54
21:41:31|20180.54
21:41:32|20172.38
21:41:33|20176.29
21:41:34|20176.29
21:41:35|20176.29
21:41:36|20176.29
21:41:37|20176.29
21:41:37|20176.29
21:41:38|20176.18
21:41:39|20172.38
21:41:41|20172.38
21:41:42|20172.38
21:41:44|20176.01
21:41:44|20176.53
21:41:45|20176.32
21:41:46|20172.38
21:41:47|20172.38
21:41:49|20172.38
21:41:50|20172.38
21:41:51|20176.55
21:41:52|20176.55
21:41:53|20176.55
21:41:54|20176.55
21:41:55|20176.55
21:41:56|20176.55
21:41:57|20176.55
21:41:58|20182.79
21:41:58|20182.79
21:42:00|20182.79
21:42:00|20182.79
21:42:03|20182.79
21:42:03|20184.79
21:42:04|20184.79
21:42:05|20191.16
21:42:07|20191.16
21:42:08|20191.16
21:42:09|20191.16
21:42:10|20191.16
21:42:12|20191.16
21:42:12|20191.16
21:42:13|20191.16
21:42:14|20191.16
21:42:15|20191.16
21:42:17|20191.16
21:42:18|20191.16
21:42:19|20191.16
21:42:20|20191.16
21:42:21|20191.16
21:42:21|20191.16
21:42:22|20191.16
21:42:23|20191.16
21:42:24|20191.16
21:42:25|20191.16
21:42:27|20191.16
21:42:28|20191.16
21:42:29|20211.47
21:42:30|20211.47
21:42:30|20211.47
21:42:32|20211.47
21:42:33|20211.47
21:42:34|20211.47
21:42:34|20211.47
21:42:35|20211.47
21:42:36|20211.47
21:42:37|20203.24
21:42:39|20203.24
21:42:40|20203.24
21:42:40|20203.24
21:42:42|20203.24
21:42:42|20203.24
21:42:44|20203.24
21:42:44|20203.24
21:42:45|20203.24
21:42:47|20203.24
21:42:47|20211.28
21:42:49|20211.28
21:42:50|20211.28
21:42:50|20202.42
21:42:52|20202.42
21:42:52|20202.42
21:42:53|20202.42
21:42:55|20202.42
21:42:55|20202.42
21:42:57|20202.42
21:42:58|20202.42
21:42:58|20202.42
21:42:59|20202.42
21:43:00|20202.42
21:43:01|20202.42
21:43:03|20202.42
21:43:04|20215.46
21:43:05|20215.46
21:43:07|20215.46
21:43:07|20215.46
21:43:09|20215.46
21:43:10|20215.46
21:43:12|20215.46
21:43:13|20215.17
21:43:14|20215.17
21:43:14|20215.17
21:43:16|20215.17
21:43:17|20204.98
21:43:18|20204.98
21:43:19|20204.98
21:43:21|20204.98
21:43:21|20204.98
21:43:23|20204.98
21:43:23|20204.98
21:43:24|20204.98
21:43:26|20204.98
21:43:26|20204.98
21:43:27|20204.98
21:43:28|20204.98
21:43:29|20204.98
21:43:30|20204.98
21:43:31|20204.98
21:43:32|20204.98
21:43:33|20204.98
21:43:34|20204.98
21:43:35|20204.98
21:43:36|20204.98
21:43:37|20204.98
21:43:39|20204.98
21:43:39|20204.98
21:43:40|20204.98
21:43:41|20204.98
21:43:42|20204.98
21:43:44|20204.98
21:43:44|20204.98
21:43:45|20204.98
21:43:46|20204.98
21:43:47|20204.98
21:43:49|20204.98
21:43:49|20204.98
21:43:50|20204.98
21:43:51|20204.98
21:43:52|20204.98
21:43:54|20204.98
21:43:54|20204.98
21:43:55|20204.98
21:43:56|20204.98
21:43:57|20210.44
21:43:58|20210.44
21:43:59|20210.44
21:44:01|20210.44
21:44:01|20210.44
21:44:02|20210.44
21:44:04|20210.44
21:44:05|20210.44
21:44:06|20210.44
21:44:07|20210.44
21:44:08|20210.44
21:44:10|20210.44
21:44:11|20210.44
21:44:12|20210.44
21:44:13|20210.44
21:44:14|20210.44
21:44:15|20210.44
21:44:15|20210.44
21:44:17|20210.44
21:44:18|20210.44
21:44:20|20210.44
21:44:20|20210.44
21:44:21|20210.44
21:44:22|20210.44
21:44:23|20210.44
21:44:24|20210.44
21:44:25|20210.44
21:44:26|20210.44
21:44:27|20210.44
21:44:28|20210.44
21:44:29|20210.44
21:44:30|20210.44
21:44:32|20210.44
21:44:32|20203.44
21:44:33|20212.39
21:44:34|20212.39
21:44:35|20212.39
21:44:37|20212.39
21:44:38|20212.39
21:44:39|20212.39
21:44:40|20212.39
21:44:41|20212.39
21:44:41|20212.39
21:44:43|20212.39
21:44:44|20212.39
21:44:44|20212.39
21:44:46|20212.39
21:44:46|20212.39
21:44:48|20212.39
21:44:48|20212.39
21:44:49|20203.97
21:44:50|20203.97
21:44:52|20204.16
21:44:52|20204.2
21:44:53|20204.2
21:44:54|20204.2
21:44:56|20204.2
21:44:56|20204.2
21:44:57|20204.2
21:44:58|20204.2
21:45:00|20204.2
21:45:01|20204.2
21:45:01|20204.2
21:45:03|20204.2
21:45:03|20204.2
21:45:05|20204.2
21:45:06|20204.2
21:45:07|20204.2
21:45:08|20204.2
21:45:09|20204.2
21:45:10|20204.2
21:45:11|20200.
21:45:12|20200.
21:45:13|20200.
21:45:15|20200.
21:45:15|20200.
21:45:16|20200.
21:45:18|20200.
21:45:19|20200.
21:45:20|20200.
21:45:21|20200.
21:45:22|20200.
21:45:23|20200.
21:45:24|20200.
21:45:25|20200.
21:45:26|20186.89
21:45:27|20186.89
21:45:28|20193.27
21:45:29|20193.27
21:45:30|20193.27
21:45:31|20193.08
21:45:32|20193.08
21:45:33|20193.08
21:45:34|20193.08
21:45:35|20193.08
21:45:36|20193.08
21:45:37|20193.08
21:45:38|20193.08
21:45:39|20193.08
21:45:40|20193.08
21:45:41|20193.08
21:45:42|20192.95
21:45:43|20192.95
21:45:44|20192.95
21:45:45|20192.95
21:45:46|20192.95
21:45:47|20192.95
21:45:48|20192.95
21:45:49|20192.95
21:45:50|20192.95
21:45:51|20192.95
21:45:52|20192.95
21:45:53|20192.95
21:45:54|20192.95
21:45:55|20192.95
21:45:56|20192.95
21:45:57|20192.95
21:45:58|20192.95
21:45:59|20192.95
21:46:00|20192.95
21:46:01|20192.95
21:46:02|20184.57
21:46:03|20184.57
21:46:04|20184.57
21:46:06|20184.57
21:46:08|20184.57
21:46:08|20184.57
21:46:09|20184.57
21:46:10|20184.57
21:46:12|20184.57
21:46:13|20184.57
21:46:14|20184.57
21:46:14|20179.69
21:46:17|20192.07
21:46:17|20192.95
21:46:18|20192.95
21:46:19|20192.95
21:46:20|20192.95
21:46:21|20192.95
21:46:22|20192.95
21:46:23|20192.95
21:46:24|20203.8
21:46:25|20210.13
21:46:26|20210.13
21:46:27|20210.13
21:46:28|20215.43
21:46:29|20215.37
21:46:30|20220.8
21:46:31|20220.8
21:46:32|20220.81
21:46:33|20220.81
21:46:34|20220.81
21:46:35|20220.81
21:46:36|20220.81
21:46:37|20220.81
21:46:38|20220.81
21:46:39|20220.81
21:46:40|20220.81
21:46:41|20220.81
21:46:42|20220.81
21:46:43|20220.81
21:46:44|20230.
21:46:45|20230.
21:46:46|20230.
21:46:47|20230.
21:46:48|20230.
21:46:49|20230.
21:46:50|20230.
21:46:51|20230.
21:46:52|20230.
21:46:53|20230.
21:46:54|20230.04
21:46:55|20230.04
21:46:56|20230.05
21:46:57|20230.05
21:46:58|20230.05
21:47:00|20230.05
21:47:01|20226.19
21:47:01|20226.19
21:47:03|20231.66
21:47:03|20231.66
21:47:05|20231.38
21:47:06|20231.38
21:47:06|20231.38
21:47:08|20231.38
21:47:09|20231.38
21:47:10|20231.38
21:47:12|20225.52
21:47:13|20228.89
21:47:14|20228.89
21:47:15|20228.89
21:47:16|20228.89
21:47:17|20228.5
21:47:19|20228.5
21:47:20|20228.5
21:47:21|20228.5
21:47:22|20218.92
21:47:23|20218.92
21:47:24|20218.92
21:47:26|20218.92
21:47:26|20218.92
21:47:28|20223.45
21:47:29|20223.45
21:47:30|20223.45
21:47:31|20223.02
21:47:32|20223.02
21:47:33|20223.02
21:47:34|20223.02
21:47:35|20223.02
21:47:36|20223.02
21:47:37|20223.02
21:47:38|20223.02
21:47:39|20223.02
21:47:40|20223.02
21:47:41|20223.02
21:47:42|20223.02
21:47:43|20223.02
21:47:44|20223.02
21:47:45|20223.02
21:47:46|20223.02
21:47:47|20211.79
21:47:48|20211.79
21:47:49|20211.79
21:47:50|20211.79
21:47:51|20211.79
21:47:52|20211.79
21:47:53|20211.79
21:47:54|20211.79
21:47:55|20211.79
21:47:56|20211.79
21:47:57|20223.7
21:47:58|20223.7
21:47:59|20223.7
21:48:00|20223.7
21:48:01|20214.53
21:48:02|20214.53
21:48:03|20214.91
21:48:04|20214.91
21:48:05|20214.91
21:48:06|20214.91
21:48:08|20214.91
21:48:08|20214.91
21:48:10|20214.91
21:48:12|20214.91
21:48:13|20214.91
21:48:13|20214.91
21:48:15|20214.91
21:48:16|20225.07
21:48:17|20225.07
21:48:18|20225.07
21:48:19|20225.07
21:48:20|20225.07
21:48:21|20214.26
21:48:22|20214.26
21:48:23|20214.26
21:48:25|20214.26
21:48:26|20214.26
21:48:27|20214.26
21:48:28|20214.26
21:48:29|20214.26
21:48:30|20214.26
21:48:30|20214.26
21:48:32|20214.26
21:48:32|20214.26
21:48:34|20225.99
21:48:35|20225.99
21:48:36|20225.99
21:48:37|20225.99
21:48:37|20225.99
21:48:39|20215.6
21:48:39|20215.6
21:48:42|20215.69
21:48:42|20215.69
21:48:43|20215.69
21:48:44|20215.69
21:48:45|20215.69
21:48:46|20215.69
21:48:47|20215.69
21:48:48|20215.69
21:48:49|20215.69
21:48:51|20215.69
21:48:52|20215.69
21:48:52|20215.69
21:48:54|20215.69
21:48:55|20215.69
21:48:56|20215.69
21:48:57|20225.99
21:48:58|20225.99
21:48:59|20225.99
21:49:00|20225.99
21:49:01|20225.99
21:49:02|20225.99
21:49:03|20225.99
21:49:04|20225.99
21:49:05|20225.99
21:49:06|20225.99
21:49:07|20225.99
21:49:08|20225.99
21:49:10|20225.99
21:49:11|20225.99
21:49:12|20225.99
21:49:12|20225.99
21:49:14|20225.99
21:49:15|20216.63
21:49:16|20216.63
21:49:17|20216.63
21:49:18|20216.63
21:49:20|20216.63
21:49:20|20216.63
21:49:21|20216.63
21:49:23|20216.63
21:49:23|20216.63
21:49:25|20216.63
21:49:25|20222.27
21:49:26|20222.27
21:49:28|20222.27
21:49:29|20222.27
21:49:30|20222.27
21:49:31|20222.27
21:49:32|20222.27
21:49:33|20222.27
21:49:35|20222.27
21:49:35|20222.27
21:49:36|20222.27
21:49:37|20222.27
21:49:39|20222.27
21:49:39|20222.27
21:49:41|20208.3
21:49:42|20208.3
21:49:42|20208.3
21:49:43|20205.99
21:49:45|20205.99
21:49:45|20205.99
21:49:46|20205.99
21:49:48|20205.99
21:49:49|20200.88
21:49:49|20200.88
21:49:51|20200.88
21:49:52|20200.88
21:49:53|20199.05
21:49:54|20199.05
21:49:55|20199.04
21:49:56|20199.04
21:49:57|20199.04
21:49:58|20199.04
21:49:59|20199.04
21:49:59|20199.04
21:50:02|20200.88
21:50:02|20200.88
21:50:03|20200.88
21:50:05|20200.88
21:50:06|20200.88
21:50:07|20200.88
21:50:08|20200.88
21:50:08|20200.88
21:50:11|20200.88
21:50:12|20200.88
21:50:13|20200.88
21:50:14|20200.88
21:50:15|20219.57
21:50:16|20219.57
21:50:17|20219.57
21:50:18|20219.57
21:50:19|20219.57
21:50:20|20219.57
21:50:21|20219.57
21:50:22|20219.57
21:50:23|20219.57
21:50:24|20219.57
21:50:25|20219.57
21:50:26|20219.57
21:50:27|20219.57
21:50:28|20219.57
21:50:29|20219.57
21:50:30|20207.66
21:50:31|20207.66
21:50:32|20207.66
21:50:33|20207.66
21:50:34|20207.66
21:50:35|20207.66
21:50:36|20207.66
21:50:37|20207.66
21:50:38|20207.66
21:50:39|20207.66
21:50:40|20207.66
21:50:41|20207.66
21:50:42|20207.66
21:50:43|20207.66
21:50:44|20207.66
21:50:45|20207.66
21:50:46|20207.66
21:50:47|20207.66
21:50:48|20207.66
21:50:49|20207.66
21:50:50|20207.66
21:50:51|20207.66
21:50:52|20207.66
21:50:53|20207.66
21:50:54|20207.66
21:50:55|20207.66
21:50:56|20207.66
21:50:57|20207.66
21:50:58|20207.66
21:50:59|20207.66
21:51:00|20207.66
21:51:01|20207.66
21:51:02|20207.66
21:51:03|20207.66
21:51:04|20207.66
21:51:05|20207.66
21:51:06|20216.63
21:51:07|20216.63
21:51:08|20216.63
21:51:09|20216.63
21:51:10|20209.16
21:51:12|20209.16
21:51:13|20209.16
21:51:15|20209.16
21:51:15|20209.16
21:51:16|20209.16
21:51:17|20209.16
21:51:19|20209.16
21:51:20|20218.16
21:51:20|20218.16
21:51:22|20218.16
21:51:23|20218.16
21:51:24|20218.16
21:51:25|20218.16
21:51:26|20218.16
21:51:27|20218.16
21:51:28|20219.51
21:51:28|20219.51
21:51:30|20219.51
21:51:31|20220.79
21:51:32|20220.79
21:51:33|20220.79
21:51:34|20220.79
21:51:35|20220.79
21:51:37|20220.37
21:51:37|20220.37
21:51:39|20220.79
21:51:39|20220.79
21:51:41|20220.79
21:51:41|20220.79
21:51:42|20220.79
21:51:43|20220.79
21:51:44|20220.79
21:51:46|20220.79
21:51:46|20220.79
21:51:48|20220.79
21:51:48|20220.79
21:51:50|20210.21
21:51:50|20210.21
21:51:51|20210.21
21:51:53|20210.21
21:51:54|20210.21
21:51:54|20210.21
21:51:55|20210.21
21:51:57|20210.21
21:51:58|20210.21
21:51:59|20210.21
21:52:00|20210.21
21:52:01|20200.28
21:52:01|20200.28
21:52:03|20200.28
21:52:04|20199.55
21:52:04|20199.65
21:52:05|20197.7
21:52:06|20199.09
21:52:07|20199.09
21:52:09|20199.09
21:52:09|20197.7
21:52:10|20197.7
21:52:12|20197.7
21:52:13|20199.74
21:52:14|20199.74
21:52:15|20199.74
21:52:17|20199.74
21:52:18|20199.74
21:52:19|20199.74
21:52:20|20199.74
21:52:21|20205.34
21:52:22|20205.34
21:52:23|20205.34
21:52:24|20205.34
21:52:25|20205.34
21:52:26|20205.34
21:52:26|20205.34
21:52:28|20205.34
21:52:29|20205.34
21:52:30|20205.34
21:52:31|20205.34
21:52:33|20205.34
21:52:33|20205.34
21:52:35|20205.34
21:52:36|20198.42
21:52:37|20198.42
21:52:38|20198.42
21:52:40|20198.42
21:52:40|20198.42
21:52:41|20198.97
21:52:42|20198.97
21:52:43|20198.97
21:52:44|20198.97
21:52:45|20198.97
21:52:46|20198.97
21:52:47|20198.97
21:52:48|20198.97
21:52:49|20198.97
21:52:50|20198.97
21:52:51|20198.97
21:52:52|20198.97
21:52:53|20198.97
21:52:54|20207.21
21:52:55|20207.21
21:52:56|20207.21
21:52:57|20207.21
21:52:58|20207.02
21:53:00|20207.02
21:53:01|20207.02
21:53:02|20207.02
21:53:03|20207.02
21:53:04|20207.46
21:53:05|20207.46
21:53:06|20207.79
21:53:07|20207.79
21:53:08|20207.79
21:53:09|20207.79
21:53:11|20207.79
21:53:11|20207.79
21:53:13|20207.79
21:53:13|20207.79
21:53:15|20220.77
21:53:16|20220.77
21:53:17|20220.79
21:53:19|20220.79
21:53:19|20220.79
21:53:20|20220.79
21:53:21|20220.79
21:53:22|20220.79
21:53:23|20220.79
21:53:24|20220.79
21:53:25|20220.79
21:53:26|20220.79
21:53:27|20220.79
21:53:28|20220.79
21:53:29|20220.79
21:53:30|20220.79
21:53:32|20220.79
21:53:32|20220.79
21:53:34|20220.79
21:53:35|20220.79
21:53:36|20220.79
21:53:36|20220.79
21:53:38|20220.79
21:53:39|20220.79
21:53:40|20220.79
21:53:40|20220.79
21:53:42|20220.79
21:53:43|20220.79
21:53:43|20220.79
21:53:45|20220.79
21:53:46|20220.79
21:53:46|20220.79
21:53:48|20220.79
21:53:49|20220.79
21:53:50|20220.79
21:53:51|20220.79
21:53:52|20205.09
21:53:53|20205.09
21:53:54|20205.09
21:53:55|20213.4
21:53:56|20213.4
21:53:57|20213.6
21:53:58|20213.6
21:53:59|20213.6
21:54:00|20213.6
21:54:00|20213.6
21:54:02|20213.6
21:54:03|20213.6
21:54:04|20205.13
21:54:04|20216.99
21:54:06|20216.99
21:54:07|20216.99
21:54:08|20220.12
21:54:09|20220.12
21:54:10|20213.6
21:54:11|20213.6
21:54:12|20213.6
21:54:13|20213.6
21:54:15|20213.6
21:54:16|20213.6
21:54:17|20220.12
21:54:18|20220.12
21:54:20|20220.12
21:54:21|20220.12
21:54:22|20220.12
21:54:22|20220.12
21:54:24|20220.12
21:54:25|20213.6
21:54:25|20213.6
21:54:27|20205.7
21:54:28|20205.7
21:54:29|20205.7
21:54:30|20205.7
21:54:31|20205.7
21:54:32|20205.7
21:54:33|20205.7
21:54:34|20205.7
21:54:36|20214.29
21:54:36|20214.29
21:54:37|20214.29
21:54:38|20214.29
21:54:40|20214.29
21:54:41|20214.29
21:54:42|20214.29
21:54:42|20205.7
21:54:44|20205.7
21:54:45|20205.7
21:54:46|20205.7
21:54:47|20205.7
21:54:48|20205.7
21:54:48|20205.7
21:54:49|20205.7
21:54:51|20202.23
21:54:52|20202.23
21:54:53|20202.23
21:54:54|20202.23
21:54:55|20202.23
21:54:56|20202.23
21:54:57|20202.23
21:54:58|20202.23
21:54:59|20202.23
21:55:00|20202.23
21:55:01|20202.23
21:55:02|20200.43
21:55:03|20195.99
21:55:04|20195.99
21:55:05|20195.99
21:55:06|20195.99
21:55:07|20195.99
21:55:08|20195.99
21:55:09|20195.99
21:55:10|20195.99
21:55:11|20195.99
21:55:12|20195.99
21:55:13|20195.99
21:55:14|20195.99
21:55:15|20195.99
21:55:17|20195.99
21:55:17|20195.99
21:55:19|20195.99
21:55:20|20195.99
21:55:21|20195.99
21:55:22|20195.99
21:55:23|20195.99
21:55:24|20195.99
21:55:25|20195.99
21:55:27|20195.99
21:55:27|20195.99
21:55:28|20195.99
21:55:29|20195.99
21:55:31|20195.99
21:55:31|20195.99
21:55:32|20202.2
21:55:33|20192.95
21:55:34|20192.95
21:55:35|20202.03
21:55:37|20202.03
21:55:38|20202.03
21:55:39|20202.03
21:55:40|20202.03
21:55:41|20202.03
21:55:42|20202.03
21:55:43|20202.03
21:55:43|20202.03
21:55:45|20202.03
21:55:46|20202.03
21:55:47|20202.03
21:55:48|20202.03
21:55:50|20202.03
21:55:51|20202.03
21:55:52|20202.03
21:55:53|20202.03
21:55:54|20202.03
21:55:55|20202.03
21:55:56|20202.03
21:55:57|20202.03
21:55:58|20202.03
21:55:59|20190.02
21:56:00|20190.02
21:56:01|20190.02
21:56:02|20190.02
21:56:03|20190.02
21:56:04|20199.73
21:56:05|20199.73
21:56:06|20190.01
21:56:07|20190.01
21:56:08|20190.01
21:56:09|20190.01
21:56:10|20190.01
21:56:11|20200.79
21:56:12|20200.79
21:56:13|20200.79
21:56:14|20200.79
21:56:15|20200.79
21:56:17|20200.79
21:56:17|20200.79
21:56:18|20200.79
21:56:20|20200.79
21:56:20|20200.79
21:56:22|20200.79
21:56:23|20200.79
21:56:24|20200.79
21:56:25|20200.91
21:56:26|20200.91
21:56:27|20200.91
21:56:28|20191.92
21:56:29|20202.23
21:56:30|20202.23
21:56:31|20202.23
21:56:32|20202.23
21:56:34|20202.23
21:56:35|20202.23
21:56:36|20202.23
21:56:37|20202.23
21:56:38|20202.23
21:56:39|20202.23
21:56:40|20193.
21:56:41|20193.
21:56:42|20193.
21:56:43|20193.
21:56:44|20193.01
21:56:45|20193.01
21:56:46|20193.01
21:56:47|20193.01
21:56:48|20190.02
21:56:49|20190.02
21:56:50|20190.02
21:56:51|20190.02
21:56:52|20190.02
21:56:53|20190.02
21:56:54|20190.02
21:56:55|20190.02
21:56:56|20190.02
21:56:57|20190.02
21:56:58|20190.02
21:56:59|20190.02
21:57:00|20190.02
21:57:01|20190.02
21:57:02|20190.02
21:57:04|20190.02
21:57:04|20190.02
21:57:05|20190.02
21:57:07|20190.02
21:57:07|20195.44
21:57:09|20195.44
21:57:09|20196.41
21:57:10|20190.
21:57:12|20196.41
21:57:12|20196.41
21:57:14|20196.41
21:57:14|20196.41
21:57:15|20196.41
21:57:17|20196.41
21:57:19|20196.41
21:57:19|20196.41
21:57:21|20196.41
21:57:22|20196.41
21:57:23|20196.41
21:57:24|20196.41
21:57:25|20196.41
21:57:27|20189.44
21:57:27|20189.44
21:57:28|20196.84
21:57:30|20196.84
21:57:31|20196.84
21:57:32|20196.84
21:57:33|20196.84
21:57:34|20196.84
21:57:35|20196.84
21:57:36|20196.84
21:57:38|20196.84
21:57:38|20196.84
21:57:40|20196.84
21:57:41|20196.84
21:57:42|20196.84
21:57:43|20188.13
21:57:44|20188.13
21:57:45|20188.13
21:57:46|20188.13
21:57:47|20188.13
21:57:48|20188.13
21:57:49|20188.13
21:57:50|20188.13
21:57:51|20188.13
21:57:52|20188.13
21:57:53|20194.49
21:57:54|20194.49
21:57:55|20194.49
21:57:56|20194.49
21:57:57|20194.49
21:57:58|20194.49
21:57:59|20194.49
21:58:00|20194.49
21:58:01|20194.49
21:58:02|20194.49
21:58:03|20194.3
21:58:04|20194.3
21:58:05|20194.3
21:58:06|20194.3
21:58:07|20194.3
21:58:08|20194.3
21:58:09|20194.3
21:58:10|20194.3
21:58:11|20194.3
21:58:12|20194.3
21:58:13|20194.3
21:58:14|20194.3
21:58:16|20200.
21:58:16|20200.
21:58:18|20200.
21:58:20|20200.
21:58:20|20200.
21:58:21|20200.
21:58:22|20200.
21:58:23|20200.
21:58:24|20200.
21:58:25|20200.
21:58:27|20200.
21:58:28|20200.
21:58:29|20200.
21:58:30|20200.
21:58:31|20200.
21:58:32|20200.
21:58:33|20200.
21:58:33|20200.
21:58:35|20200.
21:58:37|20200.
21:58:37|20200.
21:58:38|20200.
21:58:39|20189.48
21:58:40|20189.48
21:58:41|20189.48
21:58:42|20189.48
21:58:43|20189.48
21:58:44|20189.48
21:58:45|20189.48
21:58:46|20189.48
21:58:47|20189.48
21:58:48|20189.48
21:58:49|20189.48
21:58:50|20189.48
21:58:51|20189.48
21:58:52|20189.58
21:58:53|20189.58
21:58:54|20189.58
21:58:55|20189.58
21:58:56|20189.58
21:58:57|20189.58
21:58:58|20189.58
21:58:59|20189.58
21:59:00|20189.58
21:59:01|20189.58
21:59:02|20189.58
21:59:03|20196.16
21:59:04|20196.16
21:59:05|20196.16
21:59:06|20189.25
21:59:07|20189.25
21:59:08|20189.25
21:59:09|20189.25
21:59:10|20189.25
21:59:11|20189.25
21:59:12|20189.25
21:59:13|20189.25
21:59:14|20189.25
21:59:15|20196.16
21:59:16|20196.16
21:59:17|20196.16
21:59:19|20196.16
21:59:21|20196.16
21:59:21|20196.16
21:59:23|20196.16
21:59:24|20196.16
21:59:25|20196.16
21:59:26|20196.16
21:59:27|20196.16
21:59:28|20196.16
21:59:29|20196.16
21:59:30|20196.16
21:59:31|20195.6
21:59:32|20195.6
21:59:33|20195.6
21:59:34|20189.38
21:59:35|20189.38
21:59:36|20189.38
21:59:37|20189.38
21:59:38|20189.38
21:59:39|20189.38
21:59:40|20189.38
21:59:41|20189.45
21:59:42|20189.45
21:59:43|20189.45
21:59:44|20189.45
21:59:45|20189.45
21:59:46|20189.45
21:59:47|20189.45
21:59:48|20189.45
21:59:49|20189.45
21:59:50|20189.45
21:59:51|20189.45
21:59:52|20189.45
21:59:53|20189.45
21:59:54|20189.45
21:59:55|20189.45
21:59:56|20189.45
21:59:57|20189.93
21:59:59|20189.93
21:59:59|20189.93
22:00:00|20189.93
22:00:02|20189.93
22:00:03|20201.84
22:00:04|20201.84
22:00:05|20201.84
22:00:06|20201.84
22:00:07|20201.84
22:00:08|20201.84
22:00:09|20201.84
22:00:10|20193.3
22:00:11|20193.3
22:00:12|20193.3
22:00:13|20193.3
22:00:14|20193.3
22:00:15|20193.3
22:00:16|20201.43
22:00:17|20201.43
22:00:18|20189.93
22:00:19|20189.93
22:00:21|20180.
22:00:22|20180.
22:00:22|20180.
22:00:24|20180.
22:00:25|20180.
22:00:26|20180.
22:00:27|20180.
22:00:28|20180.
22:00:29|20180.
22:00:30|20191.5
22:00:31|20191.5
22:00:32|20191.5
22:00:33|20191.5
22:00:34|20191.5
22:00:35|20191.5
22:00:36|20191.5
22:00:37|20191.5
22:00:38|20191.5
22:00:39|20191.5
22:00:40|20191.5
22:00:41|20191.5
22:00:42|20191.5
22:00:43|20191.5
22:00:44|20191.5
22:00:45|20191.5
22:00:47|20191.5
22:00:47|20201.99
22:00:49|20201.99
22:00:50|20202.23
22:00:51|20202.23
22:00:52|20215.41
22:00:53|20215.41
22:00:54|20215.4
22:00:55|20215.4
22:00:56|20215.4
22:00:57|20215.33
22:00:58|20215.33
22:00:59|20215.33
22:01:01|20215.33
22:01:01|20215.33
22:01:02|20214.
22:01:03|20214.
22:01:04|20214.
22:01:05|20214.
22:01:06|20214.
22:01:07|20214.
22:01:08|20214.
22:01:09|20214.
22:01:10|20214.
22:01:11|20214.
22:01:12|20214.
22:01:13|20214.
22:01:14|20214.
22:01:15|20214.
22:01:16|20214.
22:01:17|20214.
22:01:18|20214.
22:01:19|20214.
22:01:21|20214.
22:01:22|20214.
22:01:22|20214.
22:01:24|20214.
22:01:25|20214.
22:01:26|20214.
22:01:28|20231.93
22:01:28|20231.93
22:01:30|20231.93
22:01:31|20231.93
22:01:32|20231.93
22:01:33|20223.62
22:01:34|20223.62
22:01:35|20223.62
22:01:36|20223.62
22:01:37|20223.86
22:01:38|20223.86
22:01:39|20223.86
22:01:40|20231.84
22:01:41|20231.84
22:01:42|20231.84
22:01:43|20231.84
22:01:45|20231.84
22:01:45|20231.84
22:01:47|20231.84
22:01:47|20223.64
22:01:49|20223.64
22:01:50|20223.64
22:01:51|20223.64
22:01:51|20223.64
22:01:52|20231.76
22:01:53|20231.76
22:01:54|20223.61
22:01:55|20223.61
22:01:57|20223.61
22:01:58|20223.61
22:01:58|20223.61
22:02:00|20223.61
22:02:00|20223.61
22:02:02|20225.58
22:02:03|20225.58
22:02:04|20225.58
22:02:05|20225.58
22:02:05|20225.58
22:02:07|20225.58
22:02:08|20225.58
22:02:09|20225.58
22:02:09|20225.58
22:02:10|20225.58
22:02:12|20216.22
22:02:13|20216.22
22:02:14|20216.17
22:02:15|20216.17
22:02:16|20216.17
22:02:17|20216.17
22:02:18|20216.17
22:02:19|20216.17
22:02:20|20216.17
22:02:21|20216.17
22:02:23|20225.58
22:02:24|20225.58
22:02:24|20232.77
22:02:25|20232.77
22:02:27|20237.56
22:02:28|20247.67
22:02:29|20240.25
22:02:30|20240.25
22:02:31|20240.25
22:02:32|20240.25
22:02:33|20240.25
22:02:34|20240.25
22:02:35|20240.25
22:02:36|20240.25
22:02:38|20240.25
22:02:38|20240.25
22:02:40|20256.
22:02:40|20256.01
22:02:41|20256.01
22:02:43|20256.01
22:02:43|20256.01
22:02:45|20247.91
22:02:46|20247.91
22:02:46|20247.91
22:02:47|20247.91
22:02:49|20247.91
22:02:49|20247.91
22:02:50|20247.91
22:02:52|20244.64
22:02:52|20244.64
22:02:53|20244.64
22:02:55|20244.64
22:02:55|20244.64
22:02:56|20244.64
22:02:58|20258.
22:02:58|20258.
22:02:59|20258.
22:03:00|20253.18
22:03:01|20253.18
22:03:02|20253.18
22:03:03|20253.18
22:03:04|20253.18
22:03:05|20255.05
22:03:06|20255.05
22:03:07|20255.05
22:03:08|20255.05
22:03:10|20250.41
22:03:11|20250.41
22:03:11|20250.41
22:03:13|20250.41
22:03:14|20250.41
22:03:15|20248.32
22:03:15|20248.32
22:03:16|20248.32
22:03:18|20248.32
22:03:18|20250.41
22:03:19|20250.41
22:03:21|20250.41
22:03:22|20250.41
22:03:23|20250.41
22:03:25|20250.41
22:03:25|20250.41
22:03:26|20250.41
22:03:27|20250.41
22:03:28|20250.41
22:03:29|20250.41
22:03:31|20250.41
22:03:32|20250.41
22:03:33|20250.41
22:03:34|20250.41
22:03:35|20250.41
22:03:37|20250.41
22:03:37|20250.41
22:03:39|20250.41
22:03:40|20250.41
22:03:41|20250.41
22:03:42|20250.41
22:03:43|20250.41
22:03:44|20250.41
22:03:45|20250.41
22:03:46|20250.41
22:03:47|20250.41
22:03:48|20244.89
22:03:49|20244.89
22:03:50|20242.92
22:03:51|20242.92
22:03:52|20242.85
22:03:53|20242.85
22:03:54|20242.85
22:03:55|20242.85
22:03:56|20242.85
22:03:57|20242.85
22:03:58|20244.44
22:03:59|20244.44
22:04:00|20250.38
22:04:01|20250.38
22:04:02|20250.38
22:04:03|20250.38
22:04:04|20250.38
22:04:05|20250.38
22:04:06|20243.01
22:04:07|20243.01
22:04:08|20243.01
22:04:09|20257.99
22:04:10|20257.99
22:04:11|20257.99
22:04:12|20257.99
22:04:13|20256.64
22:04:14|20256.64
22:04:15|20257.98
22:04:16|20257.98
22:04:17|20257.98
22:04:18|20257.98
22:04:19|20257.98
22:04:20|20257.98
22:04:21|20257.98
22:04:22|20257.98
22:04:23|20257.98
22:04:25|20257.98
22:04:26|20257.98
22:04:27|20257.99
22:04:28|20257.99
22:04:29|20257.99
22:04:29|20257.99
22:04:31|20257.99
22:04:32|20257.99
22:04:32|20257.99
22:04:34|20257.99
22:04:35|20257.99
22:04:36|20257.99
22:04:37|20257.99
22:04:38|20257.99
22:04:39|20257.99
22:04:40|20270.66
22:04:41|20270.
22:04:42|20270.
22:04:43|20270.
22:04:44|20270.
22:04:46|20270.
22:04:46|20270.
22:04:47|20270.
22:04:48|20270.
22:04:49|20270.
22:04:50|20270.
22:04:51|20284.48
22:04:52|20292.37
22:04:53|20293.95
22:04:54|20293.95
22:04:56|20294.62
22:04:57|20294.62
22:04:58|20294.62
22:04:59|20294.62
22:05:01|20291.86
22:05:01|20291.86
22:05:02|20289.8
22:05:03|20293.88
22:05:04|20293.88
22:05:05|20293.88
22:05:06|20293.88
22:05:07|20293.88
22:05:08|20273.26
22:05:09|20273.26
22:05:10|20273.26
22:05:11|20286.37
22:05:12|20286.37
22:05:13|20286.37
22:05:14|20286.37
22:05:15|20286.37
22:05:16|20286.37
22:05:17|20294.62
22:05:18|20298.
22:05:19|20300.
22:05:20|20300.
22:05:21|20300.
22:05:22|20300.
22:05:24|20298.33
22:05:26|20297.72
22:05:27|20297.72
22:05:28|20297.72
22:05:28|20297.72
22:05:30|20297.72
22:05:32|20297.72
22:05:32|20297.72
22:05:33|20298.33
22:05:34|20290.75
22:05:35|20290.75
22:05:36|20290.75
22:05:37|20290.75
22:05:38|20290.85
22:05:39|20290.85
22:05:41|20290.85
22:05:42|20290.85
22:05:43|20290.85
22:05:44|20290.85
22:05:45|20290.85
22:05:45|20290.75
22:05:46|20290.75
22:05:47|20290.75
22:05:49|20287.51
22:05:49|20287.51
22:05:51|20287.51
22:05:51|20287.51
22:05:53|20287.51
22:05:54|20287.51
22:05:54|20287.51
22:05:56|20287.51
22:05:56|20287.51
22:05:58|20287.51
22:05:59|20287.51
22:05:59|20287.51
22:06:01|20287.51
22:06:01|20297.78
22:06:02|20297.78
22:06:04|20297.78
22:06:04|20297.78
22:06:06|20297.78
22:06:07|20294.84
22:06:07|20294.84
22:06:09|20294.84
22:06:10|20297.37
22:06:11|20297.37
22:06:12|20297.37
22:06:13|20297.37
22:06:14|20297.37
22:06:15|20297.37
22:06:16|20297.37
22:06:17|20298.52
22:06:18|20298.52
22:06:19|20299.97
22:06:20|20299.97
22:06:21|20299.97
22:06:22|20299.97
22:06:23|20299.97
22:06:24|20299.97
22:06:25|20299.97
22:06:27|20299.97
22:06:28|20299.97
22:06:30|20299.97
22:06:30|20299.97
22:06:32|20299.97
22:06:33|20291.62
22:06:34|20291.62
22:06:35|20300.
22:06:36|20310.01
22:06:37|20310.01
22:06:38|20310.01
22:06:39|20313.54
22:06:40|20313.54
22:06:41|20313.54
22:06:42|20313.54
22:06:43|20312.57
22:06:45|20312.57
22:06:45|20312.57
22:06:46|20314.85
22:06:47|20307.99
22:06:48|20316.12
22:06:49|20316.12
22:06:50|20316.12
22:06:51|20316.12
22:06:52|20310.02
22:06:53|20310.02
22:06:54|20315.96
22:06:55|20316.12
22:06:56|20302.05
22:06:57|20302.05
22:06:58|20302.19
22:06:59|20302.19
22:07:00|20313.49
22:07:01|20313.49
22:07:02|20302.46
22:07:03|20302.46
22:07:04|20302.46
22:07:05|20302.46
22:07:06|20302.46
22:07:07|20302.46
22:07:08|20302.46
22:07:09|20302.46
22:07:10|20302.46
22:07:11|20302.46
22:07:12|20302.46
22:07:13|20306.5
22:07:14|20315.03
22:07:15|20315.03
22:07:16|20315.03
22:07:17|20311.53
22:07:18|20311.53
22:07:19|20311.53
22:07:20|20311.53
22:07:21|20311.53
22:07:22|20320.
22:07:23|20320.
22:07:24|20320.
22:07:26|20311.28
22:07:27|20311.28
22:07:28|20311.28
22:07:29|20311.28
22:07:30|20311.28
22:07:31|20311.28
22:07:33|20311.28
22:07:33|20311.28
22:07:35|20311.28
22:07:36|20310.52
22:07:37|20310.52
22:07:38|20310.52
22:07:39|20310.52
22:07:40|20310.52
22:07:41|20310.52
22:07:42|20310.52
22:07:43|20310.52
22:07:44|20310.52
22:07:45|20310.52
22:07:46|20310.52
22:07:47|20310.52
22:07:48|20310.52
22:07:49|20310.52
22:07:50|20310.52
22:07:51|20310.52
22:07:52|20310.52
22:07:53|20322.83
22:07:54|20322.83
22:07:55|20322.83
22:07:57|20322.83
22:07:58|20322.83
22:07:59|20322.83
22:08:00|20322.83
22:08:00|20314.94
22:08:02|20314.94
22:08:03|20318.24
22:08:04|20318.24
22:08:05|20318.24
22:08:06|20318.24
22:08:07|20318.24
22:08:08|20318.24
22:08:09|20318.24
22:08:10|20318.24
22:08:11|20318.24
22:08:12|20318.24
22:08:13|20318.24
22:08:14|20318.24
22:08:15|20318.24
22:08:16|20318.24
22:08:18|20318.24
22:08:18|20318.24
22:08:19|20318.24
22:08:20|20318.24
22:08:21|20318.24
22:08:22|20331.72
22:08:23|20344.21
22:08:24|20350.
22:08:25|20346.54
22:08:27|20365.27
22:08:28|20353.09
22:08:29|20350.54
22:08:30|20350.53
22:08:32|20360.9
22:08:33|20357.88
22:08:34|20357.88
22:08:35|20357.88
22:08:36|20357.88
22:08:37|20357.88
22:08:38|20357.88
22:08:39|20357.88
22:08:41|20364.7
22:08:42|20364.7
22:08:43|20357.88
22:08:44|20349.75
22:08:45|20349.74
22:08:45|20349.74
22:08:47|20349.74
22:08:47|20349.74
22:08:49|20349.74
22:08:49|20349.74
22:08:50|20349.74
22:08:52|20349.74
22:08:52|20336.5
22:08:54|20350.13
22:08:55|20346.88
22:08:55|20346.88
22:08:57|20344.72
22:08:58|20344.72
22:08:59|20344.72
22:09:00|20344.72
22:09:01|20337.21
22:09:02|20337.21
22:09:03|20337.56
22:09:04|20345.55
22:09:05|20337.55
22:09:06|20337.55
22:09:07|20337.55
22:09:08|20337.55
22:09:09|20337.55
22:09:10|20337.55
22:09:11|20337.55
22:09:11|20330.71
22:09:13|20330.71
22:09:14|20330.71
22:09:15|20330.71
22:09:16|20330.71
22:09:17|20330.71
22:09:18|20320.26
22:09:19|20320.26
22:09:19|20320.26
22:09:21|20320.26
22:09:21|20320.26
22:09:23|20320.26
22:09:24|20328.16
22:09:24|20328.16
22:09:25|20320.96
22:09:27|20320.96
22:09:29|20320.96
22:09:29|20320.96
22:09:31|20320.96
22:09:32|20320.96
22:09:32|20320.96
22:09:34|20320.96
22:09:35|20320.96
22:09:36|20320.96
22:09:37|20320.96
22:09:38|20320.96
22:09:39|20320.96
22:09:40|20321.54
22:09:41|20321.54
22:09:43|20321.54
22:09:43|20321.54
22:09:44|20322.18
22:09:45|20333.51
22:09:46|20333.51
22:09:47|20333.51
22:09:48|20333.51
22:09:49|20333.51
22:09:51|20333.51
22:09:51|20333.51
22:09:53|20333.51
22:09:54|20333.51
22:09:54|20333.51
22:09:56|20326.09
22:09:57|20326.09
22:09:58|20326.09
22:09:59|20326.09
22:10:00|20326.09
22:10:01|20326.09
22:10:02|20326.09
22:10:03|20318.94
22:10:04|20318.94
22:10:05|20318.94
22:10:06|20318.94
22:10:07|20318.94
22:10:08|20318.94
22:10:09|20318.94
22:10:10|20318.94
22:10:11|20318.94
22:10:12|20329.1
22:10:13|20329.1
22:10:15|20329.1
22:10:15|20329.1
22:10:16|20316.79
22:10:18|20316.79
22:10:19|20313.47
22:10:19|20313.47
22:10:20|20313.47
22:10:22|20313.47
22:10:23|20313.47
22:10:24|20313.47
22:10:25|20313.47
22:10:26|20313.47
22:10:26|20313.47
22:10:27|20313.47
22:10:30|20304.22
22:10:31|20304.22
22:10:32|20304.22
22:10:33|20304.22
22:10:34|20304.22
22:10:35|20305.45
22:10:36|20305.45
22:10:37|20300.
22:10:39|20300.
22:10:39|20300.
22:10:40|20300.
22:10:41|20300.
22:10:42|20291.97
22:10:43|20291.97
22:10:44|20291.97
22:10:46|20299.34
22:10:47|20299.34
22:10:48|20299.34
22:10:49|20296.75
22:10:50|20296.75
22:10:51|20296.75
22:10:52|20296.75
22:10:53|20295.83
22:10:54|20295.83
22:10:55|20295.83
22:10:56|20295.83
22:10:57|20295.83
22:10:58|20284.54
22:10:59|20284.54
22:11:00|20284.54
22:11:01|20284.54
22:11:02|20284.45
22:11:03|20276.39
22:11:04|20278.84
22:11:05|20278.84
22:11:05|20278.84
22:11:07|20278.84
22:11:08|20278.84
22:11:09|20278.84
22:11:09|20278.84
22:11:11|20278.44
22:11:11|20278.44
22:11:13|20278.44
22:11:14|20278.44
22:11:15|20284.85
22:11:16|20284.85
22:11:16|20284.85
22:11:18|20284.85
22:11:19|20282.02
22:11:20|20282.02
22:11:21|20282.02
22:11:22|20282.02
22:11:23|20282.02
22:11:23|20282.02
22:11:25|20275.42
22:11:25|20271.05
22:11:27|20271.05
22:11:28|20271.05
22:11:29|20271.05
22:11:30|20271.05
22:11:32|20270.58
22:11:32|20270.58
22:11:33|20270.94
22:11:35|20266.93
22:11:36|20258.61
22:11:37|20258.61
22:11:38|20258.61
22:11:39|20258.61
22:11:40|20258.61
22:11:41|20259.33
22:11:42|20259.33
22:11:43|20259.33
22:11:44|20259.33
22:11:45|20259.33
22:11:46|20259.33
22:11:47|20259.33
22:11:48|20259.33
22:11:49|20259.33
22:11:50|20259.33
22:11:52|20259.33
22:11:52|20259.33
22:11:53|20271.03
22:11:54|20271.03
22:11:55|20271.03
22:11:56|20271.03
22:11:57|20271.03
22:11:58|20271.03
22:11:59|20271.03
22:12:00|20271.03
22:12:01|20271.03
22:12:02|20271.03
22:12:03|20271.03
22:12:04|20271.03
22:12:05|20271.03
22:12:06|20261.04
22:12:07|20261.04
22:12:08|20261.04
22:12:09|20268.05
22:12:10|20268.05
22:12:11|20268.05
22:12:12|20268.05
22:12:13|20268.05
22:12:14|20261.04
22:12:15|20261.04
22:12:16|20261.04
22:12:17|20261.04
22:12:18|20261.04
22:12:19|20261.04
22:12:20|20261.04
22:12:21|20261.04
22:12:23|20276.97
22:12:23|20276.97
22:12:25|20276.97
22:12:26|20276.97
22:12:27|20278.75
22:12:28|20278.75
22:12:29|20278.75
22:12:30|20278.75
22:12:32|20278.75
22:12:33|20278.75
22:12:35|20278.75
22:12:36|20278.75
22:12:37|20278.75
22:12:39|20287.96
22:12:39|20287.96
22:12:40|20287.96
22:12:42|20299.54
22:12:44|20299.54
22:12:44|20299.54
22:12:45|20299.54
22:12:46|20299.54
22:12:47|20299.54
22:12:48|20299.54
22:12:49|20299.54
22:12:50|20300.
22:12:51|20300.
22:12:52|20300.
22:12:53|20307.91
22:12:55|20304.78
22:12:56|20304.57
22:12:56|20304.57
22:12:58|20304.57
22:12:58|20314.12
22:13:00|20310.56
22:13:01|20310.56
22:13:02|20310.56
22:13:03|20310.56
22:13:04|20310.56
22:13:04|20310.56
22:13:06|20307.67
22:13:06|20307.67
22:13:08|20307.67
22:13:08|20307.67
22:13:10|20316.57
22:13:10|20316.57
22:13:12|20316.57
22:13:13|20316.57
22:13:13|20316.57
22:13:15|20316.57
22:13:15|20297.98
22:13:17|20297.98
22:13:17|20297.98
22:13:18|20297.98
22:13:19|20296.52
22:13:20|20296.52
22:13:21|20296.52
22:13:23|20296.52
22:13:24|20296.52
22:13:24|20296.52
22:13:25|20296.52
22:13:27|20301.32
22:13:28|20294.59
22:13:29|20294.59
22:13:30|20294.59
22:13:32|20294.59
22:13:33|20294.59
22:13:34|20294.59
22:13:35|20294.59
22:13:36|20294.59
22:13:38|20294.59
22:13:38|20294.59
22:13:40|20292.27
22:13:41|20288.55
22:13:42|20288.55
22:13:43|20280.32
22:13:44|20280.32
22:13:44|20280.32
22:13:45|20280.32
22:13:47|20280.32
22:13:47|20280.32
22:13:48|20280.32
22:13:49|20280.32
22:13:51|20280.32
22:13:52|20272.32
22:13:52|20272.32
22:13:54|20272.32
22:13:54|20272.32
22:13:56|20272.32
22:13:57|20272.32
22:13:57|20272.32
22:13:58|20272.32
22:14:00|20272.32
22:14:00|20272.32
22:14:02|20272.32
22:14:02|20281.8
22:14:04|20291.99
22:14:04|20291.99
22:14:05|20287.55
22:14:06|20287.55
22:14:08|20282.31
22:14:08|20282.31
22:14:09|20282.31
22:14:10|20282.92
22:14:12|20282.92
22:14:12|20282.92
22:14:13|20282.92
22:14:14|20282.92
22:14:16|20282.92
22:14:16|20282.92
22:14:17|20282.93
22:14:19|20277.87
22:14:19|20273.8
22:14:20|20273.8
22:14:21|20273.8
22:14:22|20273.8
22:14:24|20273.8
22:14:25|20273.73
22:14:25|20273.73
22:14:27|20273.64
22:14:27|20273.64
22:14:29|20273.64
22:14:30|20278.75
22:14:30|20278.75
22:14:31|20278.75
22:14:33|20278.75
22:14:34|20278.75
22:14:35|20278.75
22:14:37|20275.43
22:14:37|20275.43
22:14:39|20275.43
22:14:41|20275.43
22:14:41|20275.43
22:14:42|20275.43
22:14:43|20275.43
22:14:44|20275.43
22:14:45|20275.43
22:14:46|20275.43
22:14:47|20275.43
22:14:48|20275.43
22:14:49|20275.43
22:14:50|20269.02
22:14:51|20269.02
22:14:52|20269.02
22:14:54|20269.02
22:14:55|20269.02
22:14:56|20269.02
22:14:57|20269.02
22:14:58|20269.02
22:14:59|20269.02
22:15:00|20269.02
22:15:01|20269.02
22:15:02|20269.02
22:15:03|20269.02
22:15:04|20269.02
22:15:05|20269.02
22:15:06|20279.5
22:15:07|20279.5
22:15:08|20270.22
22:15:09|20270.23
22:15:10|20270.23
22:15:11|20263.78
22:15:12|20263.78
22:15:12|20263.78
22:15:14|20263.78
22:15:15|20261.55
22:15:16|20261.55
22:15:17|20261.55
22:15:18|20261.55
22:15:19|20261.55
22:15:20|20272.96
22:15:21|20282.97
22:15:22|20282.97
22:15:23|20282.97
22:15:24|20282.97
22:15:24|20282.97
22:15:26|20284.57
22:15:27|20284.57
22:15:28|20284.57
22:15:29|20284.58
22:15:30|20284.58
22:15:31|20291.02
22:15:32|20291.02
22:15:33|20301.84
22:15:35|20301.84
22:15:36|20301.84
22:15:38|20294.81
22:15:39|20294.75
22:15:40|20294.75
22:15:42|20294.75
22:15:42|20294.75
22:15:43|20294.75
22:15:44|20294.75
22:15:45|20294.75
22:15:46|20294.75
22:15:47|20294.17
22:15:48|20294.17
22:15:49|20294.17
22:15:50|20294.17
22:15:51|20294.17
22:15:52|20294.17
22:15:53|20294.17
22:15:54|20294.17
22:15:55|20294.17
22:15:56|20294.17
22:15:57|20294.17
22:15:58|20294.17
22:15:59|20294.17
22:16:00|20294.17
22:16:02|20294.17
22:16:03|20294.17
22:16:04|20301.39
22:16:05|20299.86
22:16:05|20299.86
22:16:07|20299.86
22:16:08|20299.86
22:16:09|20299.86
22:16:10|20299.86
22:16:11|20299.86
22:16:12|20299.86
22:16:13|20299.86
22:16:14|20299.86
22:16:15|20299.86
22:16:16|20308.5
22:16:17|20308.5
22:16:18|20308.5
22:16:19|20308.5
22:16:20|20308.5
22:16:21|20308.5
22:16:22|20308.5
22:16:23|20308.5
22:16:24|20308.5
22:16:25|20308.5
22:16:26|20308.5
22:16:27|20317.66
22:16:28|20317.66
22:16:29|20317.66
22:16:30|20317.66
22:16:31|20309.95
22:16:32|20309.95
22:16:34|20309.95
22:16:35|20309.95
22:16:37|20309.95
22:16:38|20327.35
22:16:39|20327.35
22:16:41|20333.
22:16:41|20333.
22:16:43|20338.46
22:16:44|20338.46
22:16:45|20338.46
22:16:46|20338.46
22:16:47|20332.32
22:16:48|20332.32
22:16:49|20332.32
22:16:50|20332.32
22:16:51|20332.32
22:16:52|20332.32
22:16:53|20332.32
22:16:54|20332.32
22:16:55|20332.32
22:16:56|20332.32
22:16:57|20337.62
22:16:58|20338.49
22:16:59|20338.49
22:17:00|20338.49
22:17:02|20338.49
22:17:02|20338.49
22:17:03|20338.49
22:17:04|20338.49
22:17:05|20338.49
22:17:06|20338.49
22:17:07|20338.49
22:17:08|20338.49
22:17:09|20344.21
22:17:10|20344.21
22:17:11|20344.21
22:17:12|20344.21
22:17:13|20344.21
22:17:14|20344.21
22:17:15|20366.25
22:17:16|20360.14
22:17:17|20360.14
22:17:18|20360.14
22:17:19|20360.14
22:17:20|20360.14
22:17:21|20360.14
22:17:22|20360.14
22:17:23|20360.14
22:17:24|20357.21
22:17:25|20357.17
22:17:26|20357.17
22:17:27|20357.18
22:17:28|20357.18
22:17:29|20349.55
22:17:30|20349.55
22:17:31|20355.95
22:17:32|20346.3
22:17:33|20346.3
22:17:34|20344.87
22:17:36|20351.18
22:17:38|20357.18
22:17:39|20357.18
22:17:40|20357.18
22:17:42|20342.78
22:17:42|20342.78
22:17:44|20342.78
22:17:45|20342.78
22:17:46|20342.78
22:17:47|20342.78
22:17:48|20342.78
22:17:49|20341.19
22:17:50|20341.19
22:17:51|20341.19
22:17:52|20341.19
22:17:53|20341.19
22:17:54|20336.66
22:17:55|20344.7
22:17:56|20344.7
22:17:57|20344.7
22:17:58|20344.7
22:17:59|20344.7
22:18:00|20344.89
22:18:01|20344.89
22:18:01|20338.81
22:18:03|20338.81
22:18:03|20338.81
22:18:05|20339.17
22:18:06|20338.81
22:18:07|20338.81
22:18:08|20338.81
22:18:09|20342.86
22:18:10|20342.9
22:18:11|20342.9
22:18:12|20351.98
22:18:13|20350.78
22:18:13|20350.78
22:18:15|20350.78
22:18:16|20338.3
22:18:17|20334.76
22:18:18|20329.24
22:18:18|20329.24
22:18:20|20329.24
22:18:21|20329.24
22:18:22|20329.24
22:18:23|20329.24
22:18:24|20329.24
22:18:25|20329.24
22:18:26|20329.24
22:18:26|20325.79
22:18:28|20325.79
22:18:29|20325.79
22:18:30|20325.79
22:18:31|20325.79
22:18:32|20313.95
22:18:33|20313.95
22:18:34|20313.95
22:18:35|20313.95
22:18:36|20313.95
22:18:38|20313.27
22:18:39|20303.2
22:18:40|20303.2
22:18:41|20303.2
22:18:41|20303.2
22:18:43|20303.2
22:18:45|20303.2
22:18:46|20308.36
22:18:46|20308.36
22:18:48|20308.36
22:18:49|20308.31
22:18:50|20308.31
22:18:51|20308.31
22:18:52|20308.31
22:18:53|20308.31
22:18:54|20304.02
22:18:55|20304.02
22:18:56|20304.02
22:18:57|20304.99
22:18:58|20304.99
22:18:59|20304.99
22:19:00|20304.99
22:19:01|20309.73
22:19:02|20309.73
22:19:03|20291.99
22:19:04|20291.99
22:19:05|20291.99
22:19:06|20291.99
22:19:07|20301.07
22:19:08|20301.07
22:19:09|20292.99
22:19:10|20292.99
22:19:11|20292.99
22:19:12|20292.99
22:19:13|20292.99
22:19:14|20295.11
22:19:15|20295.11
22:19:16|20294.01
22:19:17|20294.01
22:19:18|20298.49
22:19:19|20298.49
22:19:20|20306.46
22:19:21|20306.46
22:19:22|20306.46
22:19:23|20306.46
22:19:24|20306.46
22:19:25|20306.46
22:19:26|20300.32
22:19:28|20300.32
22:19:28|20300.32
22:19:29|20300.32
22:19:30|20300.32
22:19:31|20301.32
22:19:32|20301.33
22:19:33|20300.32
22:19:34|20300.32
22:19:35|20300.32
22:19:36|20300.32
22:19:38|20320.42
22:19:39|20320.42
22:19:40|20320.42
22:19:41|20328.48
22:19:43|20328.37
22:19:43|20328.37
22:19:44|20328.37
22:19:45|20328.37
22:19:46|20334.31
22:19:47|20334.31
22:19:48|20334.31
22:19:49|20334.31
22:19:50|20334.31
22:19:51|20334.31
22:19:52|20334.31
22:19:53|20340.
22:19:54|20340.
22:19:55|20340.
22:19:57|20329.56
22:19:57|20329.56
22:19:59|20329.56
22:19:59|20329.56
22:20:01|20329.56
22:20:02|20329.56
22:20:03|20342.08
22:20:04|20343.
22:20:04|20347.42
22:20:05|20347.42
22:20:07|20347.42
22:20:07|20349.64
22:20:09|20349.64
22:20:10|20349.64
22:20:11|20360.32
22:20:12|20360.32
22:20:13|20362.9
22:20:14|20362.9
22:20:15|20362.9
22:20:16|20362.9
22:20:17|20360.29
22:20:18|20360.29
22:20:19|20360.29
22:20:20|20363.76
22:20:21|20357.67
22:20:22|20351.46
22:20:23|20356.63
22:20:24|20356.63
22:20:25|20356.63
22:20:26|20356.63
22:20:27|20355.45
22:20:28|20360.03
22:20:29|20355.55
22:20:30|20356.56
22:20:31|20356.56
22:20:32|20356.56
22:20:33|20360.79
22:20:34|20360.79
22:20:36|20360.8
22:20:36|20360.79
22:20:38|20360.79
22:20:39|20360.79
22:20:41|20360.79
22:20:42|20360.79
22:20:43|20358.62
22:20:45|20358.62
22:20:46|20358.62
22:20:47|20358.62
22:20:48|20358.62
22:20:49|20358.62
22:20:50|20358.62
22:20:51|20367.29
22:20:52|20367.29
22:20:53|20368.33
22:20:54|20368.33
22:20:55|20368.33
22:20:56|20368.33
22:20:57|20368.33
22:20:58|20368.33
22:20:59|20365.63
22:21:01|20368.33
22:21:01|20368.33
22:21:03|20368.33
22:21:04|20368.33
22:21:05|20371.87
22:21:05|20371.87
22:21:06|20371.87
22:21:08|20371.87
22:21:08|20380.01
22:21:10|20409.32
22:21:11|20405.03
22:21:13|20410.71
22:21:14|20403.34
22:21:14|20407.59
22:21:16|20388.44
22:21:16|20391.95
22:21:18|20390.66
22:21:18|20367.32
22:21:20|20358.62
22:21:21|20349.
22:21:21|20349.
22:21:23|20349.
22:21:24|20349.
22:21:25|20349.
22:21:26|20349.
22:21:27|20331.7
22:21:27|20331.7
22:21:29|20331.7
22:21:30|20322.09
22:21:31|20322.1
22:21:32|20328.85
22:21:33|20324.61
22:21:34|20311.18
22:21:35|20306.36
22:21:36|20311.79
22:21:37|20311.79
22:21:38|20311.79
22:21:39|20311.79
22:21:40|20311.79
22:21:41|20311.79
22:21:43|20319.94
22:21:43|20318.89
22:21:45|20292.98
22:21:46|20292.98
22:21:47|20291.37
22:21:48|20291.21
22:21:49|20291.21
22:21:50|20291.21
22:21:51|20291.21
22:21:52|20291.21
22:21:53|20291.21
22:21:54|20290.
22:21:56|20290.
22:21:56|20290.
22:21:57|20282.77
22:21:58|20279.22
22:21:59|20270.67
22:22:00|20273.16
22:22:01|20273.16
22:22:02|20273.16
22:22:03|20278.04
22:22:04|20278.04
22:22:05|20324.83
22:22:07|20278.04
22:22:08|20278.04
22:22:09|20274.61
22:22:09|20267.94
22:22:11|20267.94
22:22:12|20267.94
22:22:13|20267.94
22:22:14|20267.94
22:22:15|20282.2
22:22:15|20282.2
22:22:17|20282.2
22:22:18|20282.2
22:22:18|20283.43
22:22:19|20283.43
22:22:21|20283.43
22:22:22|20283.43
22:22:23|20283.43
22:22:24|20279.37
22:22:25|20267.94
22:22:26|20264.16
22:22:27|20266.84
22:22:28|20266.84
22:22:29|20266.84
22:22:30|20266.84
22:22:31|20266.84
22:22:32|20266.84
22:22:33|20266.84
22:22:34|20263.54
22:22:35|20263.54
22:22:36|20263.54
22:22:37|20263.54
22:22:38|20263.54
22:22:39|20256.15
22:22:41|20257.24
22:22:42|20257.24
22:22:43|20257.24
22:22:44|20257.24
22:22:46|20274.03
22:22:46|20274.03
22:22:47|20274.03
22:22:48|20274.03
22:22:50|20274.03
22:22:51|20278.39
22:22:52|20278.38
22:22:53|20275.34
22:22:54|20275.34
22:22:55|20275.34
22:22:57|20275.34
22:22:57|20275.34
22:22:58|20275.34
22:22:59|20275.34
22:23:00|20275.34
22:23:01|20275.34
22:23:02|20275.34
22:23:03|20275.34
22:23:04|20274.18
22:23:05|20278.38
22:23:06|20278.38
22:23:07|20278.38
22:23:08|20278.38
22:23:09|20268.89
22:23:10|20268.89
22:23:11|20268.89
22:23:12|20268.89
22:23:13|20268.89
22:23:14|20264.65
22:23:15|20264.65
22:23:16|20264.65
22:23:17|20264.65
22:23:18|20264.65
22:23:19|20264.65
22:23:20|20264.65
22:23:21|20264.76
22:23:22|20264.76
22:23:23|20257.36
22:23:24|20257.36
22:23:25|20252.08
22:23:27|20252.08
22:23:28|20252.08
22:23:29|20252.08
22:23:29|20252.08
22:23:30|20252.08
22:23:31|20252.08
22:23:32|20260.27
22:23:33|20258.01
22:23:34|20258.01
22:23:35|20258.01
22:23:36|20258.01
22:23:37|20258.01
22:23:38|20254.89
22:23:39|20258.3
22:23:41|20258.3
22:23:42|20258.3
22:23:44|20258.3
22:23:45|20258.3
22:23:46|20258.3
22:23:47|20258.3
22:23:48|20258.3
22:23:49|20258.3
22:23:50|20251.32
22:23:52|20257.11
22:23:53|20257.11
22:23:54|20257.11
22:23:55|20252.33
22:23:56|20252.33
22:23:57|20252.33
22:23:58|20252.33
22:23:59|20252.33
22:24:00|20252.33
22:24:01|20252.33
22:24:02|20252.33
22:24:03|20252.33
22:24:04|20252.33
22:24:05|20256.46
22:24:06|20256.46
22:24:07|20256.46
22:24:08|20256.46
22:24:09|20256.46
22:24:10|20266.4
22:24:11|20270.19
22:24:12|20270.19
22:24:13|20270.19
22:24:14|20270.19
22:24:15|20270.19
22:24:16|20270.19
22:24:17|20270.19
22:24:18|20270.17
22:24:19|20270.17
22:24:20|20270.17
22:24:21|20260.49
22:24:22|20260.49
22:24:23|20260.49
22:24:24|20260.49
22:24:25|20260.49
22:24:26|20257.4
22:24:27|20257.4
22:24:28|20257.4
22:24:29|20257.4
22:24:30|20257.4
22:24:31|20257.4
22:24:32|20257.4
22:24:33|20257.4
22:24:34|20257.4
22:24:35|20257.4
22:24:36|20257.4
22:24:37|20257.4
22:24:38|20257.4
22:24:39|20257.4
22:24:41|20260.82
22:24:41|20260.82
22:24:43|20260.82
22:24:44|20260.82
22:24:45|20260.82
22:24:46|20260.82
22:24:47|20260.82
22:24:48|20260.82
22:24:49|20260.82
22:24:51|20260.82
22:24:51|20260.82
22:24:53|20260.82
22:24:54|20265.01
22:24:54|20266.59
22:24:55|20266.59
22:24:57|20266.59
22:24:58|20266.59
22:24:59|20266.59
22:24:59|20266.59
22:25:00|20266.59
22:25:02|20266.59
22:25:03|20266.59
22:25:04|20266.59
22:25:05|20266.59
22:25:05|20266.59
22:25:07|20260.55
22:25:08|20260.55
22:25:09|20260.55
22:25:09|20260.55
22:25:11|20260.55
22:25:11|20260.55
22:25:13|20260.55
22:25:13|20251.62
22:25:15|20251.62
22:25:15|20251.62
22:25:16|20251.62
22:25:18|20251.62
22:25:19|20251.62
22:25:20|20256.99
22:25:21|20256.99
22:25:21|20256.99
22:25:23|20256.99
22:25:23|20253.98
22:25:25|20253.98
22:25:26|20253.98
22:25:27|20253.98
22:25:28|20253.53
22:25:29|20253.53
22:25:30|20253.48
22:25:31|20251.01
22:25:32|20251.01
22:25:33|20251.01
22:25:34|20251.01
22:25:35|20251.01
22:25:36|20251.01
22:25:37|20251.01
22:25:38|20251.01
22:25:38|20251.01
22:25:40|20251.01
22:25:41|20235.3
22:25:42|20254.48
22:25:44|20250.02
22:25:44|20250.02
22:25:46|20250.02
22:25:47|20250.02
22:25:48|20250.02
22:25:49|20250.02
22:25:50|20250.02
22:25:52|20250.02
22:25:53|20250.02
22:25:54|20250.02
22:25:55|20250.02
22:25:56|20250.02
22:25:56|20250.02
22:25:58|20250.02
22:25:59|20250.02
22:25:59|20250.02
22:26:01|20250.02
22:26:01|20250.02
22:26:02|20250.02
22:26:03|20250.02
22:26:04|20241.75
22:26:06|20228.
22:26:06|20225.58
22:26:07|20230.07
22:26:09|20230.07
22:26:10|20230.07
22:26:11|20230.07
22:26:11|20230.07
22:26:13|20230.07
22:26:13|20230.07
22:26:15|20230.07
22:26:16|20230.07
22:26:17|20235.99
22:26:18|20235.99
22:26:18|20236.
22:26:19|20236.
22:26:21|20236.
22:26:21|20236.
22:26:22|20236.
22:26:24|20236.
22:26:25|20236.
22:26:26|20236.
22:26:26|20236.
22:26:28|20236.
22:26:28|20232.08
22:26:30|20232.08
22:26:30|20236.31
22:26:32|20236.31
22:26:32|20244.34
22:26:34|20244.18
22:26:34|20244.18
22:26:36|20244.18
22:26:36|20244.18
22:26:37|20244.18
22:26:38|20244.18
22:26:40|20244.18
22:26:40|20244.18
22:26:41|20244.18
22:26:43|20244.18
22:26:44|20244.18
22:26:45|20244.18
22:26:46|20244.18
22:26:47|20244.18
22:26:48|20244.18
22:26:49|20244.18
22:26:51|20244.18
22:26:51|20244.18
22:26:52|20207.39
22:26:53|20207.39
22:26:54|20207.39
22:26:55|20207.39
22:26:56|20207.39
22:26:57|20207.39
22:26:58|20207.39
22:26:59|20207.39
22:27:01|20207.39
22:27:02|20207.39
22:27:03|20207.39
22:27:04|20207.39
22:27:05|20216.84
22:27:06|20216.84
22:27:06|20216.84
22:27:08|20216.84
22:27:09|20222.11
22:27:11|20254.76
22:27:11|20254.76
22:27:12|20254.76
22:27:13|20254.76
22:27:14|20254.76
22:27:15|20254.76
22:27:16|20254.76
22:27:17|20254.76
22:27:18|20254.76
22:27:19|20254.76
22:27:20|20223.95
22:27:21|20223.95
22:27:22|20223.95
22:27:23|20223.95
22:27:25|20223.95
22:27:26|20223.95
22:27:27|20223.95
22:27:28|20223.95
22:27:28|20212.28
22:27:30|20212.28
22:27:31|20212.28
22:27:32|20212.28
22:27:33|20212.28
22:27:34|20212.28
22:27:35|20212.28
22:27:36|20212.28
22:27:36|20212.28
22:27:38|20212.28
22:27:38|20212.28
22:27:40|20212.28
22:27:41|20228.04
22:27:41|20228.04
22:27:43|20228.04
22:27:44|20228.04
22:27:46|20234.02
22:27:46|20235.03
22:27:48|20239.45
22:27:49|20239.45
22:27:50|20239.45
22:27:51|20239.45
22:27:52|20239.45
22:27:53|20239.45
22:27:54|20227.4
22:27:55|20227.4
22:27:56|20227.4
22:27:57|20227.4
22:27:58|20227.4
22:27:59|20244.28
22:28:00|20244.28
22:28:01|20244.28
22:28:03|20244.28
22:28:03|20244.28
22:28:05|20244.28
22:28:06|20240.91
22:28:07|20240.91
22:28:07|20240.91
22:28:09|20240.91
22:28:10|20240.91
22:28:11|20240.91
22:28:12|20244.93
22:28:13|20244.93
22:28:14|20244.93
22:28:14|20244.93
22:28:16|20244.93
22:28:17|20236.59
22:28:18|20233.44
22:28:19|20233.44
22:28:19|20233.44
22:28:21|20233.44
22:28:22|20233.44
22:28:23|20233.44
22:28:24|20233.44
22:28:24|20233.44
22:28:26|20242.17
22:28:27|20242.17
22:28:27|20242.17
22:28:29|20242.17
22:28:30|20242.17
22:28:31|20236.76
22:28:32|20236.76
22:28:33|20236.76
22:28:34|20236.76
22:28:35|20236.76
22:28:36|20236.76
22:28:37|20236.76
22:28:38|20236.76
22:28:39|20236.76
22:28:39|20236.76
22:28:41|20236.76
22:28:42|20236.76
22:28:42|20236.76
22:28:44|20236.76
22:28:44|20232.75
22:28:46|20232.75
22:28:47|20229.47
22:28:48|20229.47
22:28:49|20229.47
22:28:50|20229.47
22:28:51|20229.47
22:28:52|20229.47
22:28:53|20229.47
22:28:54|20229.47
22:28:55|20229.47
22:28:56|20229.47
22:28:57|20229.47
22:28:58|20229.47
22:28:59|20229.47
22:29:01|20229.47
22:29:02|20229.47
22:29:03|20247.89
22:29:04|20247.89
22:29:05|20250.02
22:29:06|20250.02
22:29:07|20250.02
22:29:08|20250.02
22:29:09|20250.02
22:29:10|20250.02
22:29:11|20250.02
22:29:12|20250.02
22:29:12|20248.71
22:29:14|20248.71
22:29:15|20248.71
22:29:16|20250.01
22:29:16|20250.01
22:29:17|20250.01
22:29:19|20250.01
22:29:20|20250.01
22:29:21|20250.02
22:29:22|20250.02
22:29:23|20251.4
22:29:24|20257.21
22:29:25|20257.21
22:29:25|20257.21
22:29:27|20257.21
22:29:28|20257.21
22:29:29|20257.21
22:29:30|20257.21
22:29:31|20257.21
22:29:32|20257.21
22:29:33|20241.59
22:29:34|20241.59
22:29:35|20241.59
22:29:36|20237.98
22:29:37|20237.98
22:29:38|20237.98
22:29:39|20237.98
22:29:40|20237.98
22:29:41|20235.94
22:29:42|20235.94
22:29:43|20235.94
22:29:44|20235.94
22:29:45|20233.3
22:29:47|20233.28
22:29:48|20233.28
22:29:49|20231.99
22:29:50|20231.99
22:29:51|20231.99
22:29:52|20231.99
22:29:53|20231.99
22:29:54|20231.99
22:29:55|20231.99
22:29:56|20231.99
22:29:57|20231.99
22:29:58|20233.01
22:29:59|20233.01
22:30:00|20233.01
22:30:01|20233.01
22:30:02|20239.8
22:30:03|20239.8
22:30:04|20239.8
22:30:05|20239.8
22:30:06|20239.8
22:30:07|20239.8
22:30:08|20228.88
22:30:10|20228.88
22:30:10|20229.89
22:30:11|20229.89
22:30:13|20228.88
22:30:14|20228.88
22:30:15|20228.88
22:30:16|20226.76
22:30:17|20226.76
22:30:18|20226.76
22:30:19|20227.86
22:30:20|20227.86
22:30:21|20227.86
22:30:22|20227.86
22:30:23|20227.86
22:30:24|20227.86
22:30:25|20227.86
22:30:27|20227.86
22:30:27|20227.86
22:30:28|20227.86
22:30:29|20227.86
22:30:30|20227.86
22:30:31|20227.86
22:30:32|20227.86
22:30:33|20227.86
22:30:34|20227.86
22:30:35|20227.86
22:30:36|20227.86
22:30:37|20227.86
22:30:38|20227.86
22:30:39|20227.86
22:30:40|20213.97
22:30:41|20213.97
22:30:42|20215.37
22:30:43|20214.16
22:30:44|20214.16
22:30:45|20214.16
22:30:47|20214.16
22:30:48|20210.05
22:30:49|20210.05
22:30:50|20210.05
22:30:51|20205.36
22:30:52|20189.14
22:30:53|20189.14
22:30:54|20189.14
22:30:55|20189.14
22:30:56|20189.14
22:30:57|20189.14
22:30:58|20190.9
22:30:59|20190.91
22:31:00|20190.91
22:31:01|20190.91
22:31:02|20193.87
22:31:03|20193.87
22:31:04|20193.87
22:31:05|20193.87
22:31:06|20202.73
22:31:07|20202.73
22:31:08|20200.63
22:31:09|20200.66
22:31:11|20203.26
22:31:11|20203.26
22:31:12|20203.26
22:31:13|20203.26
22:31:14|20203.26
22:31:15|20203.26
22:31:17|20205.76
22:31:18|20205.76
22:31:19|20205.76
22:31:20|20209.84
22:31:22|20215.51
22:31:22|20218.48
22:31:23|20218.48
22:31:24|20218.48
22:31:25|20218.48
22:31:26|20218.48
22:31:27|20218.48
22:31:28|20218.48
22:31:29|20218.48
22:31:30|20218.48
22:31:31|20218.48
22:31:32|20218.48
22:31:33|20233.46
22:31:34|20242.3
22:31:35|20242.3
22:31:36|20241.76
22:31:37|20241.76
22:31:38|20231.84
22:31:39|20225.84
22:31:40|20227.09
22:31:41|20227.09
22:31:42|20227.09
22:31:43|20227.09
22:31:45|20227.09
22:31:45|20227.09
22:31:46|20225.48
22:31:48|20226.6
22:31:49|20226.6
22:31:50|20226.6
22:31:51|20226.6
22:31:52|20226.6
22:31:53|20226.6
22:31:54|20226.6
22:31:55|20226.6
22:31:56|20226.6
22:31:57|20226.6
22:31:58|20226.6
22:31:59|20226.54
22:32:00|20226.54
22:32:01|20226.54
22:32:02|20226.54
22:32:04|20226.54
22:32:05|20226.54
22:32:06|20226.54
22:32:06|20226.54
22:32:08|20226.54
22:32:08|20226.54
22:32:10|20226.54
22:32:11|20226.54
22:32:12|20226.54
22:32:13|20226.54
22:32:14|20226.54
22:32:14|20226.54
22:32:15|20226.54
22:32:17|20226.54
22:32:18|20226.54
22:32:18|20226.54
22:32:20|20226.54
22:32:21|20226.54
22:32:21|20226.54
22:32:22|20226.54
22:32:24|20228.65
22:32:25|20228.65
22:32:26|20228.65
22:32:27|20228.65
22:32:28|20228.65
22:32:29|20228.65
22:32:30|20228.65
22:32:30|20228.65
22:32:31|20228.65
22:32:33|20228.65
22:32:34|20228.65
22:32:34|20228.65
22:32:36|20228.65
22:32:37|20228.65
22:32:38|20228.65
22:32:39|20228.65
22:32:40|20228.65
22:32:41|20231.
22:32:42|20231.
22:32:43|20231.
22:32:44|20242.98
22:32:45|20242.98
22:32:45|20242.98
22:32:47|20242.98
22:32:48|20242.98
22:32:50|20242.98
22:32:51|20242.98
22:32:52|20242.98
22:32:53|20242.98
22:32:54|20242.98
22:32:55|20240.93
22:32:56|20240.93
22:32:57|20240.93
22:32:58|20240.93
22:32:59|20240.93
22:33:00|20240.93
22:33:01|20240.93
22:33:02|20240.93
22:33:03|20240.93
22:33:04|20240.93
22:33:05|20240.93
22:33:06|20240.93
22:33:06|20240.93
22:33:08|20240.93
22:33:09|20240.93
22:33:10|20240.93
22:33:11|20240.93
22:33:12|20240.93
22:33:13|20240.93
22:33:14|20240.93
22:33:15|20240.93
22:33:16|20240.93
22:33:17|20240.93
22:33:18|20240.93
22:33:19|20240.93
22:33:20|20240.93
22:33:21|20240.93
22:33:22|20240.93
22:33:23|20240.93
22:33:24|20240.93
22:33:25|20240.93
22:33:26|20240.93
22:33:27|20250.96
22:33:28|20250.96
22:33:29|20250.96
22:33:30|20250.96
22:33:30|20250.96
22:33:31|20250.96
22:33:33|20250.96
22:33:33|20250.96
22:33:35|20250.96
22:33:35|20250.96
22:33:37|20250.96
22:33:37|20250.96
22:33:39|20250.96
22:33:40|20250.71
22:33:41|20244.35
22:33:42|20244.35
22:33:43|20238.57
22:33:43|20238.57
22:33:44|20238.57
22:33:45|20235.73
22:33:47|20235.73
22:33:48|20235.73
22:33:49|20235.73
22:33:50|20235.73
22:33:52|20235.73
22:33:53|20235.73
22:33:55|20235.73
22:33:55|20235.73
22:33:56|20243.8
22:33:57|20243.8
22:33:58|20249.41
22:33:59|20249.41
22:34:00|20249.41
22:34:01|20249.41
22:34:02|20249.41
22:34:04|20249.41
22:34:04|20249.41
22:34:05|20249.41
22:34:06|20258.5
22:34:07|20258.5
22:34:08|20258.5
22:34:10|20258.5
22:34:10|20266.19
22:34:11|20266.19
22:34:13|20266.19
22:34:13|20266.19
22:34:14|20266.19
22:34:16|20266.19
22:34:16|20266.19
22:34:18|20266.19
22:34:18|20266.19
22:34:19|20266.19
22:34:20|20266.19
22:34:22|20266.19
22:34:22|20266.19
22:34:23|20266.19
22:34:24|20266.19
22:34:25|20266.19
22:34:26|20266.19
22:34:27|20255.52
22:34:28|20255.52
22:34:30|20255.52
22:34:30|20255.52
22:34:31|20255.52
22:34:32|20255.52
22:34:34|20255.52
22:34:35|20255.52
22:34:36|20255.52
22:34:36|20255.52
22:34:37|20255.52
22:34:39|20255.52
22:34:39|20255.52
22:34:40|20255.52
22:34:42|20255.52
22:34:43|20255.52
22:34:43|20255.52
22:34:44|20255.52
22:34:45|20261.72
22:34:47|20261.72
22:34:47|20262.6
22:34:48|20264.83
22:34:50|20264.83
22:34:52|20264.83
22:34:53|20255.66
22:34:54|20255.66
22:34:55|20255.66
22:34:56|20255.66
22:34:57|20255.66
22:34:58|20264.97
22:34:59|20264.97
22:35:00|20264.97
22:35:01|20264.97
22:35:02|20264.97
22:35:03|20264.97
22:35:04|20264.97
22:35:05|20264.97
22:35:06|20264.97
22:35:07|20264.97
22:35:08|20264.97
22:35:09|20264.97
22:35:10|20264.97
22:35:11|20264.97
22:35:12|20264.97
22:35:13|20264.97
22:35:14|20264.97
22:35:15|20264.97
22:35:16|20264.97
22:35:17|20264.97
22:35:18|20264.97
22:35:19|20264.97
22:35:20|20264.97
22:35:21|20264.97
22:35:22|20264.97
22:35:23|20264.97
22:35:24|20264.97
22:35:25|20264.97
22:35:26|20280.62
22:35:27|20280.62
22:35:28|20280.62
22:35:29|20281.86
22:35:30|20281.86
22:35:31|20281.86
22:35:32|20281.86
22:35:33|20281.86
22:35:34|20281.86
22:35:35|20281.86
22:35:36|20281.86
22:35:37|20281.86
22:35:38|20281.86
22:35:39|20281.86
22:35:40|20281.86
22:35:41|20281.86
22:35:42|20281.86
22:35:43|20281.86
22:35:44|20281.86
22:35:45|20281.86
22:35:46|20281.86
22:35:47|20281.86
22:35:48|20281.86
22:35:49|20281.86
22:35:50|20281.86
22:35:52|20281.86
22:35:53|20281.86
22:35:54|20281.86
22:35:56|20295.95
22:35:57|20307.83
22:35:58|20307.97
22:35:59|20305.96
22:36:00|20305.96
22:36:01|20305.96
22:36:02|20305.96
22:36:03|20305.96
22:36:04|20305.96
22:36:05|20305.96
22:36:07|20305.96
22:36:07|20305.96
22:36:08|20305.96
22:36:09|20305.96
22:36:10|20305.96
22:36:11|20305.96
22:36:12|20305.96
22:36:13|20298.04
22:36:14|20298.04
22:36:15|20298.04
22:36:16|20298.04
22:36:17|20298.04
22:36:18|20298.04
22:36:19|20298.73
22:36:20|20298.73
22:36:21|20298.73
22:36:22|20298.73
22:36:23|20298.73
22:36:24|20298.73
22:36:25|20298.73
22:36:26|20298.73
22:36:27|20302.62
22:36:28|20302.62
22:36:29|20302.62
22:36:30|20302.62
22:36:31|20302.62
22:36:32|20302.62
22:36:33|20299.91
22:36:34|20300.48
22:36:35|20300.48
22:36:36|20300.48
22:36:37|20300.48
22:36:38|20300.48
22:36:39|20300.48
22:36:40|20300.48
22:36:41|20298.69
22:36:42|20298.69
22:36:43|20298.69
22:36:44|20298.69
22:36:45|20298.69
22:36:46|20298.69
22:36:47|20291.3
22:36:48|20291.3
22:36:49|20291.3
22:36:50|20291.3
22:36:52|20291.3
22:36:53|20287.51
22:36:54|20287.51
22:36:56|20287.51
22:36:57|20287.51
22:36:58|20287.51
22:36:59|20287.51
22:37:01|20290.54
22:37:01|20290.54
22:37:02|20290.54
22:37:03|20292.85
22:37:04|20292.85
22:37:05|20291.01
22:37:06|20291.01
22:37:07|20291.01
22:37:08|20291.01
22:37:09|20291.01
22:37:10|20298.77
22:37:11|20298.77
22:37:12|20297.64
22:37:13|20297.64
22:37:14|20297.64
22:37:15|20298.13
22:37:16|20302.98
22:37:17|20302.98
22:37:18|20302.98
22:37:19|20302.98
22:37:20|20302.98
22:37:21|20302.98
22:37:22|20302.98
22:37:23|20302.98
22:37:24|20317.82
22:37:25|20317.82
22:37:26|20317.82
22:37:27|20318.01
22:37:28|20318.01
22:37:29|20318.01
22:37:30|20318.01
22:37:31|20318.01
22:37:32|20318.01
22:37:33|20318.01
22:37:34|20318.01
22:37:35|20318.01
22:37:36|20318.01
22:37:37|20318.01
22:37:38|20318.01
22:37:39|20318.01
22:37:40|20318.01
22:37:41|20318.01
22:37:42|20318.01
22:37:44|20321.16
22:37:45|20321.16
22:37:45|20319.58
22:37:47|20319.58
22:37:48|20319.58
22:37:49|20319.58
22:37:50|20317.82
22:37:51|20317.82
22:37:51|20317.82
22:37:53|20312.38
22:37:55|20312.38
22:37:56|20312.38
22:37:57|20314.44
22:37:58|20314.44
22:37:59|20314.44
22:38:00|20320.67
22:38:01|20320.67
22:38:02|20320.67
22:38:03|20317.82
22:38:04|20317.82
22:38:05|20317.82
22:38:06|20317.82
22:38:07|20317.82
22:38:08|20314.62
22:38:09|20316.9
22:38:10|20320.07
22:38:11|20320.07
22:38:12|20320.07
22:38:13|20320.07
22:38:14|20320.07
22:38:15|20320.07
22:38:16|20320.07
22:38:17|20320.07
22:38:18|20320.07
22:38:19|20320.07
22:38:20|20312.4
22:38:21|20300.99
22:38:22|20300.99
22:38:23|20300.99
22:38:24|20300.99
22:38:25|20295.55
22:38:26|20283.23
22:38:27|20283.23
22:38:28|20283.23
22:38:29|20283.23
22:38:30|20283.23
22:38:31|20283.23
22:38:32|20283.23
22:38:33|20283.23
22:38:35|20283.23
22:38:36|20283.23
22:38:37|20283.23
22:38:37|20283.23
22:38:38|20283.23
22:38:39|20283.23
22:38:40|20270.92
22:38:42|20270.92
22:38:42|20260.18
22:38:43|20260.18
22:38:45|20260.18
22:38:45|20260.18
22:38:47|20260.18
22:38:48|20260.18
22:38:49|20260.18
22:38:49|20260.18
22:38:51|20240.33
22:38:52|20240.33
22:38:53|20252.87
22:38:54|20259.47
22:38:56|20259.47
22:38:57|20248.03
22:38:58|20253.17
22:38:59|20253.17
22:39:01|20245.37
22:39:01|20245.37
22:39:03|20245.37
22:39:04|20245.37
22:39:05|20245.37
22:39:06|20245.37
22:39:07|20245.37
22:39:08|20245.37
22:39:09|20245.37
22:39:10|20245.37
22:39:12|20245.37
22:39:12|20245.37
22:39:13|20245.37
22:39:14|20245.37
22:39:15|20245.37
22:39:16|20245.37
22:39:17|20245.37
22:39:19|20248.34
22:39:19|20248.34
22:39:20|20248.34
22:39:21|20248.34
22:39:22|20248.34
22:39:23|20248.34
22:39:24|20246.28
22:39:25|20246.28
22:39:26|20246.28
22:39:27|20246.28
22:39:28|20246.28
22:39:29|20246.28
22:39:30|20246.28
22:39:31|20246.28
22:39:32|20246.28
22:39:33|20246.28
22:39:35|20246.28
22:39:35|20246.28
22:39:36|20246.28
22:39:37|20246.28
22:39:38|20246.28
22:39:39|20245.57
22:39:40|20245.57
22:39:41|20245.57
22:39:42|20245.57
22:39:43|20245.57
22:39:44|20245.57
22:39:45|20256.61
22:39:46|20256.61
22:39:48|20256.61
22:39:48|20256.61
22:39:49|20256.61
22:39:50|20256.61
22:39:51|20256.61
22:39:52|20256.61
22:39:53|20256.61
22:39:55|20256.61
22:39:56|20247.74
22:39:57|20247.74
22:39:58|20247.74
22:39:59|20247.74
22:40:00|20247.74
22:40:01|20251.63
22:40:03|20251.63
22:40:03|20251.63
22:40:05|20247.74
22:40:06|20244.91
22:40:07|20254.15
22:40:07|20254.15
22:40:09|20254.15
22:40:10|20254.15
22:40:11|20254.15
22:40:11|20254.15
22:40:13|20254.15
22:40:13|20254.15
22:40:14|20254.15
22:40:16|20248.81
22:40:16|20248.81
22:40:17|20248.82
22:40:19|20248.82
22:40:19|20248.82
22:40:20|20248.82
22:40:22|20248.82
22:40:22|20248.82
22:40:24|20248.82
22:40:25|20244.42
22:40:25|20244.42
22:40:26|20244.42
22:40:28|20244.42
22:40:28|20244.42
22:40:30|20244.42
22:40:30|20248.51
22:40:32|20248.51
22:40:33|20248.51
22:40:33|20248.51
22:40:34|20248.51
22:40:36|20248.51
22:40:36|20248.51
22:40:37|20248.51
22:40:38|20248.51
22:40:39|20251.91
22:40:40|20251.91
22:40:41|20245.21
22:40:42|20245.21
22:40:43|20245.21
22:40:44|20245.21
22:40:46|20244.07
22:40:47|20244.07
22:40:48|20244.07
22:40:49|20244.07
22:40:50|20244.07
22:40:51|20244.07
22:40:52|20244.07
22:40:53|20244.07
22:40:54|20247.21
22:40:55|20247.21
22:40:57|20247.21
22:40:57|20247.21
22:40:59|20247.21
22:41:01|20247.21
22:41:02|20247.21
22:41:03|20247.21
22:41:04|20247.21
22:41:05|20247.21
22:41:06|20247.21
22:41:07|20247.21
22:41:08|20247.21
22:41:09|20247.21
22:41:10|20247.21
22:41:11|20247.21
22:41:12|20247.21
22:41:12|20247.21
22:41:14|20247.21
22:41:15|20247.21
22:41:15|20247.21
22:41:17|20247.21
22:41:18|20247.21
22:41:19|20247.21
22:41:20|20247.21
22:41:21|20247.21
22:41:22|20247.21
22:41:23|20247.21
22:41:24|20247.21
22:41:25|20247.21
22:41:26|20247.21
22:41:27|20247.64
22:41:28|20247.64
22:41:29|20247.64
22:41:30|20247.64
22:41:31|20247.64
22:41:32|20247.64
22:41:33|20247.64
22:41:34|20247.64
22:41:35|20247.64
22:41:36|20247.64
22:41:37|20253.17
22:41:38|20253.17
22:41:39|20253.17
22:41:40|20253.17
22:41:41|20253.17
22:41:42|20253.17
22:41:44|20245.
22:41:44|20245.
22:41:45|20245.
22:41:46|20245.
22:41:47|20248.1
22:41:48|20248.1
22:41:49|20248.1
22:41:50|20249.75
22:41:51|20249.75
22:41:52|20249.75
22:41:53|20249.75
22:41:54|20249.75
22:41:55|20249.75
22:41:57|20249.75
22:41:58|20249.75
22:41:59|20249.75
22:42:00|20249.75
22:42:01|20249.75
22:42:02|20247.21
22:42:03|20247.23
22:42:04|20247.23
22:42:05|20247.23
22:42:06|20247.23
22:42:07|20247.23
22:42:08|20247.23
22:42:09|20243.13
22:42:10|20243.13
22:42:11|20243.13
22:42:12|20243.13
22:42:13|20243.13
22:42:14|20243.13
22:42:15|20243.13
22:42:16|20243.13
22:42:17|20241.12
22:42:19|20246.35
22:42:19|20246.35
22:42:21|20246.35
22:42:22|20246.35
22:42:22|20246.35
22:42:24|20246.35
22:42:24|20248.36
22:42:26|20247.34
22:42:27|20247.34
22:42:27|20247.34
22:42:29|20247.34
22:42:29|20247.34
22:42:31|20247.34
22:42:31|20247.34
22:42:33|20247.34
22:42:34|20247.34
22:42:34|20247.34
22:42:36|20240.
22:42:37|20236.79
22:42:37|20236.79
22:42:38|20236.79
22:42:40|20228.13
22:42:40|20228.13
22:42:42|20228.13
22:42:43|20228.13
22:42:44|20228.13
22:42:44|20228.13
22:42:45|20228.13
22:42:47|20228.13
22:42:47|20228.13
22:42:49|20228.13
22:42:50|20228.13
22:42:51|20228.13
22:42:52|20228.13
22:42:53|20226.04
22:42:54|20226.04
22:42:55|20226.04
22:42:56|20226.04
22:42:57|20226.04
22:42:59|20226.04
22:43:00|20226.68
22:43:01|20225.07
22:43:02|20225.07
22:43:04|20225.07
22:43:05|20230.34
22:43:06|20230.34
22:43:07|20230.34
22:43:08|20235.54
22:43:09|20235.54
22:43:10|20235.54
22:43:11|20235.54
22:43:12|20235.54
22:43:13|20235.54
22:43:14|20235.54
22:43:15|20235.54
22:43:16|20235.54
22:43:17|20235.54
22:43:18|20235.54
22:43:19|20235.54
22:43:20|20235.54
22:43:21|20235.54
22:43:22|20235.54
22:43:23|20235.54
22:43:24|20235.54
22:43:25|20235.54
22:43:26|20235.54
22:43:27|20228.3
22:43:28|20228.3
22:43:29|20228.3
22:43:30|20228.3
22:43:31|20217.03
22:43:32|20217.03
22:43:33|20217.03
22:43:34|20217.03
22:43:35|20217.03
22:43:36|20217.03
22:43:37|20217.03
22:43:38|20217.03
22:43:39|20217.03
22:43:40|20217.03
22:43:41|20224.51
22:43:42|20224.51
22:43:44|20224.51
22:43:44|20224.51
22:43:45|20224.51
22:43:47|20224.51
22:43:48|20224.51
22:43:49|20224.51
22:43:50|20224.51
22:43:51|20224.51
22:43:51|20224.51
22:43:53|20224.51
22:43:54|20224.51
22:43:54|20224.51
22:43:56|20224.51
22:43:57|20224.51
22:43:58|20219.77
22:44:00|20219.77
22:44:01|20219.77
22:44:03|20206.86
22:44:03|20206.86
22:44:04|20206.86
22:44:05|20206.86
22:44:06|20206.86
22:44:07|20206.86
22:44:08|20217.95
22:44:09|20217.95
22:44:10|20217.95
22:44:11|20217.95
22:44:12|20217.95
22:44:13|20217.95
22:44:14|20217.95
22:44:15|20217.95
22:44:16|20217.95
22:44:17|20217.95
22:44:18|20217.95
22:44:19|20217.95
22:44:20|20217.95
22:44:22|20217.95
22:44:23|20217.95
22:44:24|20217.95
22:44:25|20218.59
22:44:26|20218.59
22:44:27|20218.59
22:44:28|20218.59
22:44:29|20224.21
22:44:30|20224.21
22:44:31|20224.21
22:44:32|20224.21
22:44:33|20232.19
22:44:34|20232.19
22:44:35|20232.19
22:44:36|20232.19
22:44:37|20232.19
22:44:38|20232.19
22:44:39|20232.19
22:44:40|20229.25
22:44:41|20229.25
22:44:42|20229.25
22:44:43|20229.25
22:44:44|20229.25
22:44:45|20229.25
22:44:46|20229.25
22:44:47|20229.25
22:44:48|20229.25
22:44:49|20229.25
22:44:50|20229.25
22:44:51|20229.25
22:44:52|20229.25
22:44:53|20226.14
22:44:54|20226.14
22:44:55|20226.14
22:44:56|20226.14
22:44:57|20226.14
22:44:58|20226.14
22:45:00|20226.14
22:45:01|20226.14
22:45:02|20226.14
22:45:03|20226.14
22:45:04|20226.14
22:45:05|20226.14
22:45:06|20226.14
22:45:07|20221.29
22:45:08|20221.29
22:45:09|20221.29
22:45:10|20226.66
22:45:11|20226.66
22:45:12|20226.66
22:45:13|20226.66
22:45:14|20226.66
22:45:15|20226.66
22:45:16|20237.21
22:45:17|20237.21
22:45:18|20239.44
22:45:19|20239.44
22:45:20|20239.44
22:45:21|20242.36
22:45:22|20242.37
22:45:23|20242.37
22:45:24|20242.37
22:45:25|20242.37
22:45:26|20242.37
22:45:27|20248.5
22:45:28|20248.5
22:45:29|20248.5
22:45:30|20248.5
22:45:31|20248.5
22:45:32|20256.06
22:45:33|20256.06
22:45:34|20250.61
22:45:35|20250.61
22:45:36|20245.7
22:45:37|20245.7
22:45:38|20245.7
22:45:39|20245.7
22:45:40|20245.7
22:45:41|20237.76
22:45:42|20234.86
22:45:43|20230.89
22:45:44|20230.89
22:45:45|20230.89
22:45:47|20228.12
22:45:47|20222.77
22:45:48|20222.77
22:45:50|20219.94
22:45:50|20219.94
22:45:51|20219.94
22:45:52|20219.94
22:45:53|20219.94
22:45:54|20219.94
22:45:56|20219.94
22:45:57|20219.94
22:45:57|20219.94
22:45:58|20219.94
22:45:59|20214.48
22:46:01|20211.07
22:46:03|20211.07
22:46:03|20202.95
22:46:04|20202.95
22:46:06|20202.95
22:46:07|20202.95
22:46:07|20202.95
22:46:08|20202.95
22:46:10|20202.95
22:46:10|20209.05
22:46:12|20209.05
22:46:13|20206.29
22:46:13|20202.95
22:46:14|20202.95
22:46:15|20205.38
22:46:17|20202.95
22:46:17|20202.95
22:46:19|20202.95
22:46:19|20202.95
22:46:20|20202.95
22:46:21|20202.95
22:46:23|20202.95
22:46:24|20202.95
22:46:24|20204.29
22:46:26|20204.29
22:46:26|20204.29
22:46:27|20204.29
22:46:29|20204.29
22:46:29|20204.29
22:46:31|20204.29
22:46:32|20204.29
22:46:32|20204.29
22:46:34|20204.29
22:46:35|20204.29
22:46:36|20204.29
22:46:37|20204.29
22:46:38|20204.29
22:46:39|20203.98
22:46:40|20203.97
22:46:41|20203.97
22:46:42|20203.97
22:46:43|20203.97
22:46:44|20208.73
22:46:45|20208.73
22:46:46|20208.73
22:46:47|20208.73
22:46:48|20207.19
22:46:49|20207.19
22:46:50|20207.19
22:46:51|20207.19
22:46:52|20200.24
22:46:53|20200.24
22:46:54|20199.45
22:46:55|20199.45
22:46:56|20199.45
22:46:57|20199.45
22:46:58|20199.45
22:46:59|20199.45
22:47:00|20199.45
22:47:01|20199.45
22:47:03|20210.11
22:47:04|20213.62
22:47:05|20213.62
22:47:07|20213.62
22:47:07|20213.62
22:47:08|20213.62
22:47:09|20213.62
22:47:10|20213.62
22:47:11|20213.62
22:47:12|20213.62
22:47:13|20213.62
22:47:14|20213.62
22:47:15|20213.62
22:47:17|20213.62
22:47:18|20213.62
22:47:19|20213.62
22:47:20|20213.62
22:47:20|20213.62
22:47:22|20213.62
22:47:24|20213.62
22:47:24|20213.62
22:47:25|20213.62
22:47:26|20213.62
22:47:27|20213.62
22:47:28|20213.62
22:47:29|20206.49
22:47:30|20206.49
22:47:31|20206.49
22:47:32|20206.49
22:47:33|20206.49
22:47:34|20206.49
22:47:35|20206.49
22:47:36|20206.49
22:47:37|20206.49
22:47:38|20206.49
22:47:39|20206.49
22:47:40|20206.49
22:47:41|20206.49
22:47:42|20206.49
22:47:43|20211.98
22:47:44|20211.98
22:47:46|20211.98
22:47:46|20211.98
22:47:47|20211.98
22:47:48|20211.98
22:47:49|20211.98
22:47:50|20211.98
22:47:51|20211.98
22:47:52|20211.98
22:47:53|20211.98
22:47:54|20211.98
22:47:55|20211.98
22:47:56|20211.98
22:47:57|20211.98
22:47:58|20211.98
22:47:59|20211.98
22:48:00|20211.98
22:48:02|20211.98
22:48:04|20211.98
22:48:05|20211.98
22:48:06|20211.98
22:48:07|20211.98
22:48:08|20211.98
22:48:09|20211.98
22:48:10|20211.98
22:48:11|20211.98
22:48:13|20211.98
22:48:14|20213.62
22:48:15|20213.62
22:48:16|20213.62
22:48:17|20213.62
22:48:18|20213.62
22:48:19|20214.12
22:48:20|20214.12
22:48:21|20214.12
22:48:22|20214.12
22:48:23|20212.75
22:48:24|20212.75
22:48:25|20212.75
22:48:26|20212.75
22:48:27|20212.75
22:48:27|20212.75
22:48:29|20212.75
22:48:29|20212.75
22:48:31|20212.75
22:48:32|20212.75
22:48:32|20212.75
22:48:33|20212.75
22:48:35|20212.75
22:48:35|20215.51
22:48:37|20215.51
22:48:38|20215.51
22:48:38|20217.62
22:48:40|20217.62
22:48:41|20217.62
22:48:42|20217.62
22:48:43|20217.62
22:48:44|20217.62
22:48:45|20217.62
22:48:45|20217.62
22:48:47|20217.62
22:48:48|20217.62
22:48:49|20217.62
22:48:50|20217.62
22:48:51|20217.62
22:48:52|20219.26
22:48:54|20219.26
22:48:54|20219.26
22:48:55|20219.26
22:48:56|20219.26
22:48:57|20219.26
22:48:58|20219.26
22:48:59|20219.26
22:49:00|20219.26
22:49:01|20219.26
22:49:03|20219.26
22:49:04|20213.34
22:49:05|20213.34
22:49:08|20213.32
22:49:08|20213.32
22:49:10|20213.32
22:49:11|20213.32
22:49:11|20213.32
22:49:13|20213.32
22:49:14|20213.32
22:49:15|20213.32
22:49:15|20213.32
22:49:17|20213.32
22:49:18|20213.32
22:49:19|20213.32
22:49:20|20213.32
22:49:21|20213.32
22:49:22|20213.32
22:49:23|20213.32
22:49:24|20213.32
22:49:25|20213.32
22:49:26|20213.32
22:49:27|20213.32
22:49:28|20213.32
22:49:29|20213.32
22:49:30|20208.53
22:49:31|20208.53
22:49:32|20208.53
22:49:33|20208.53
22:49:34|20208.53
22:49:35|20208.53
22:49:36|20208.53
22:49:37|20208.53
22:49:38|20208.53
22:49:39|20208.53
22:49:40|20208.53
22:49:42|20208.53
22:49:42|20208.53
22:49:44|20208.53
22:49:44|20201.93
22:49:46|20201.93
22:49:46|20201.93
22:49:47|20201.93
22:49:49|20203.94
22:49:49|20203.94
22:49:50|20203.94
22:49:52|20203.94
22:49:52|20203.94
22:49:54|20203.94
22:49:55|20203.94
22:49:56|20203.94
22:49:56|20203.94
22:49:58|20203.94
22:49:59|20203.94
22:50:00|20203.94
22:50:01|20203.94
22:50:02|20203.94
22:50:03|20203.94
22:50:04|20203.94
22:50:06|20203.94
22:50:06|20203.94
22:50:08|20203.94
22:50:08|20203.94
22:50:10|20203.94
22:50:11|20209.84
22:50:12|20209.84
22:50:13|20209.84
22:50:14|20209.84
22:50:15|20209.84
22:50:16|20209.84
22:50:17|20209.84
22:50:18|20209.84
22:50:19|20209.84
22:50:20|20209.84
22:50:21|20212.34
22:50:22|20212.34
22:50:23|20212.34
22:50:24|20220.86
22:50:25|20220.86
22:50:26|20220.86
22:50:27|20225.98
22:50:27|20225.98
22:50:29|20225.98
22:50:30|20225.98
22:50:31|20225.98
22:50:32|20225.98
22:50:33|20225.98
22:50:34|20225.98
22:50:35|20225.98
22:50:36|20224.37
22:50:37|20224.37
22:50:38|20224.37
22:50:39|20224.37
22:50:40|20224.37
22:50:41|20224.37
22:50:42|20224.37
22:50:43|20224.37
22:50:44|20224.37
22:50:44|20224.37
22:50:46|20224.37
22:50:47|20224.37
22:50:48|20224.37
22:50:49|20216.63
22:50:50|20216.63
22:50:51|20216.63
22:50:52|20206.89
22:50:53|20203.48
22:50:53|20203.48
22:50:55|20203.48
22:50:56|20206.89
22:50:57|20206.89
22:50:58|20206.89
22:50:59|20206.89
22:51:00|20206.89
22:51:01|20206.89
22:51:02|20206.89
22:51:03|20212.6
22:51:04|20212.6
22:51:05|20212.6
22:51:06|20212.6
22:51:07|20212.6
22:51:08|20212.6
22:51:10|20212.6
22:51:10|20212.6
22:51:11|20212.6
22:51:12|20212.6
22:51:13|20211.28
22:51:14|20211.28
22:51:15|20211.28
22:51:16|20211.28
22:51:17|20211.28
22:51:18|20211.28
22:51:19|20211.28
22:51:20|20211.28
22:51:21|20211.28
22:51:22|20211.28
22:51:23|20211.28
22:51:24|20211.28
22:51:25|20214.36
22:51:26|20214.36
22:51:27|20214.36
22:51:28|20214.36
22:51:29|20214.36
22:51:30|20214.36
22:51:31|20214.36
22:51:32|20214.36
22:51:33|20214.36
22:51:34|20214.36
22:51:35|20214.36
22:51:36|20214.36
22:51:37|20214.36
22:51:38|20214.36
22:51:39|20214.36
22:51:40|20214.36
22:51:41|20214.36
22:51:42|20214.36
22:51:43|20214.36
22:51:44|20214.36
22:51:45|20210.12
22:51:46|20210.12
22:51:47|20214.07
22:51:48|20214.07
22:51:49|20214.07
22:51:50|20214.07
22:51:52|20214.07
22:51:53|20214.07
22:51:54|20214.07
22:51:55|20214.07
22:51:56|20214.07
22:51:57|20218.16
22:51:58|20228.68
22:51:59|20228.68
22:51:59|20228.68
22:52:00|20228.68
22:52:02|20228.68
22:52:03|20228.68
22:52:04|20228.68
22:52:05|20228.68
22:52:07|20228.68
22:52:08|20228.68
22:52:09|20228.68
22:52:10|20228.68
22:52:11|20228.68
22:52:13|20228.68
22:52:13|20228.68
22:52:15|20228.68
22:52:15|20228.68
22:52:16|20228.68
22:52:17|20228.68
22:52:18|20228.68
22:52:20|20228.68
22:52:21|20228.68
22:52:22|20228.68
22:52:22|20228.68
22:52:23|20228.68
22:52:25|20228.68
22:52:25|20228.68
22:52:26|20228.68
22:52:28|20228.68
22:52:28|20228.68
22:52:30|20228.68
22:52:31|20228.68
22:52:32|20228.68
22:52:33|20228.68
22:52:34|20228.68
22:52:35|20228.68
22:52:36|20228.68
22:52:37|20228.68
22:52:37|20228.68
22:52:39|20228.68
22:52:39|20228.68
22:52:41|20228.68
22:52:42|20228.68
22:52:42|20228.68
22:52:44|20228.68
22:52:44|20228.68
22:52:46|20223.18
22:52:47|20223.18
22:52:47|20223.18
22:52:48|20223.18
22:52:50|20223.18
22:52:51|20221.14
22:52:52|20221.14
22:52:53|20221.14
22:52:54|20223.28
22:52:55|20223.28
22:52:56|20223.28
22:52:57|20223.28
22:52:58|20223.28
22:52:59|20223.28
22:53:00|20223.28
22:53:01|20223.28
22:53:01|20223.45
22:53:03|20223.45
22:53:04|20226.5
22:53:04|20226.5
22:53:06|20225.93
22:53:07|20225.93
22:53:08|20225.93
22:53:09|20225.93
22:53:10|20225.93
22:53:11|20225.93
22:53:12|20225.93
22:53:13|20225.93
22:53:14|20225.93
22:53:15|20225.93
22:53:16|20225.93
22:53:17|20225.93
22:53:18|20225.93
22:53:19|20225.93
22:53:20|20225.93
22:53:21|20225.93
22:53:22|20225.93
22:53:23|20225.93
22:53:24|20225.93
22:53:25|20225.93
22:53:26|20235.05
22:53:27|20235.05
22:53:28|20235.05
22:53:29|20235.05
22:53:30|20235.05
22:53:31|20235.05
22:53:32|20235.05
22:53:33|20226.95
22:53:34|20226.95
22:53:35|20226.95
22:53:36|20229.39
22:53:37|20229.39
22:53:38|20229.39
22:53:39|20230.46
22:53:40|20230.4
22:53:41|20230.4
22:53:42|20230.4
22:53:43|20230.4
22:53:44|20230.4
22:53:45|20233.34
22:53:46|20233.34
22:53:47|20233.34
22:53:48|20233.34
22:53:49|20233.34
22:53:50|20233.34
22:53:51|20233.34
22:53:52|20233.34
22:53:53|20233.34
22:53:54|20233.34
22:53:55|20233.34
22:53:56|20233.34
22:53:57|20233.34
22:53:58|20233.34
22:53:59|20229.2
22:54:00|20229.2
22:54:01|20229.2
22:54:02|20229.2
22:54:03|20229.2
22:54:04|20229.2
22:54:05|20229.2
22:54:06|20229.2
22:54:07|20229.2
22:54:09|20229.2
22:54:10|20229.2
22:54:11|20221.08
22:54:12|20221.08
22:54:13|20221.08
22:54:14|20221.08
22:54:15|20221.08
22:54:17|20221.08
22:54:18|20221.08
22:54:19|20221.08
22:54:20|20221.08
22:54:21|20221.08
22:54:22|20223.29
22:54:24|20223.29
22:54:24|20223.29
22:54:25|20223.29
22:54:26|20223.29
22:54:27|20223.29
22:54:28|20223.29
22:54:29|20223.29
22:54:30|20223.29
22:54:31|20223.29
22:54:32|20223.29
22:54:34|20223.29
22:54:35|20223.29
22:54:37|20223.29
22:54:37|20218.91
22:54:38|20218.91
22:54:39|20218.91
22:54:40|20218.91
22:54:41|20218.91
22:54:42|20218.91
22:54:43|20218.91
22:54:44|20218.91
22:54:45|20218.91
22:54:46|20218.91
22:54:47|20218.91
22:54:48|20218.91
22:54:49|20218.91
22:54:50|20218.91
22:54:51|20218.91
22:54:52|20206.47
22:54:54|20206.47
22:54:55|20206.47
22:54:56|20206.47
22:54:57|20206.47
22:54:58|20206.47
22:54:59|20206.47
22:55:00|20206.47
22:55:01|20200.
22:55:02|20200.01
22:55:03|20196.4
22:55:03|20196.4
22:55:05|20196.4
22:55:06|20197.47
22:55:07|20197.47
22:55:08|20197.47
22:55:10|20197.47
22:55:11|20197.47
22:55:13|20197.47
22:55:13|20197.47
22:55:15|20203.65
22:55:16|20203.65
22:55:17|20203.65
22:55:19|20203.65
22:55:19|20211.46
22:55:20|20211.46
22:55:21|20211.46
22:55:22|20211.46
22:55:23|20211.46
22:55:24|20211.46
22:55:25|20211.46
22:55:26|20211.46
22:55:27|20211.46
22:55:28|20204.62
22:55:30|20204.62
22:55:31|20203.72
22:55:33|20209.41
22:55:33|20209.41
22:55:34|20209.41
22:55:35|20209.41
22:55:36|20209.41
22:55:37|20209.41
22:55:38|20209.41
22:55:39|20209.41
22:55:40|20209.41
22:55:42|20209.41
22:55:43|20209.41
22:55:43|20209.41
22:55:45|20209.41
22:55:46|20209.41
22:55:47|20209.41
22:55:47|20209.41
22:55:49|20209.41
22:55:50|20209.41
22:55:51|20207.29
22:55:52|20207.29
22:55:53|20207.29
22:55:54|20207.29
22:55:55|20207.29
22:55:56|20207.29
22:55:57|20207.29
22:55:58|20207.29
22:55:59|20207.29
22:56:00|20202.
22:56:01|20202.
22:56:02|20202.
22:56:03|20203.89
22:56:03|20203.89
22:56:04|20203.89
22:56:06|20203.89
22:56:07|20203.79
22:56:08|20203.79
22:56:09|20203.79
22:56:10|20203.79
22:56:12|20203.79
22:56:12|20207.76
22:56:14|20207.76
22:56:16|20207.76
22:56:16|20207.76
22:56:17|20207.76
22:56:18|20207.76
22:56:19|20207.76
22:56:20|20207.76
22:56:22|20207.76
22:56:23|20207.76
22:56:24|20207.76
22:56:25|20207.76
22:56:26|20207.76
22:56:27|20207.76
22:56:28|20207.76
22:56:29|20207.76
22:56:30|20207.76
22:56:31|20207.76
22:56:33|20207.76
22:56:33|20207.76
22:56:34|20212.02
22:56:35|20224.22
22:56:36|20224.22
22:56:37|20224.22
22:56:38|20224.22
22:56:39|20224.22
22:56:40|20224.22
22:56:41|20224.22
22:56:42|20224.22
22:56:43|20224.22
22:56:44|20224.22
22:56:45|20224.22
22:56:46|20224.22
22:56:47|20224.22
22:56:48|20224.22
22:56:49|20224.22
22:56:50|20238.71
22:56:51|20238.71
22:56:52|20238.71
22:56:53|20238.71
22:56:54|20238.71
22:56:55|20236.85
22:56:56|20236.85
22:56:57|20236.85
22:56:58|20236.85
22:56:59|20236.85
22:57:00|20236.85
22:57:01|20236.85
22:57:02|20236.85
22:57:03|20236.85
22:57:04|20236.85
22:57:05|20236.85
22:57:06|20236.85
22:57:07|20236.85
22:57:08|20236.85
22:57:09|20236.85
22:57:11|20236.85
22:57:11|20236.85
22:57:13|20232.07
22:57:15|20232.07
22:57:15|20232.07
22:57:16|20232.07
22:57:17|20232.07
22:57:19|20232.07
22:57:20|20232.62
22:57:21|20237.53
22:57:22|20237.53
22:57:23|20237.53
22:57:24|20237.53
22:57:25|20237.53
22:57:26|20237.53
22:57:27|20237.53
22:57:28|20237.53
22:57:29|20237.53
22:57:30|20233.67
22:57:31|20233.67
22:57:32|20232.62
22:57:33|20232.62
22:57:34|20232.63
22:57:36|20232.63
22:57:36|20233.68
22:57:37|20233.68
22:57:39|20233.68
22:57:39|20226.78
22:57:40|20226.78
22:57:41|20220.57
22:57:42|20220.57
22:57:44|20223.7
22:57:45|20223.7
22:57:46|20223.7
22:57:47|20223.7
22:57:48|20223.7
22:57:49|20223.7
22:57:50|20223.7
22:57:51|20223.7
22:57:52|20223.7
22:57:53|20223.7
22:57:54|20223.7
22:57:55|20223.7
22:57:56|20223.7
22:57:57|20223.7
22:57:58|20223.7
22:57:59|20223.7
22:58:00|20223.7
22:58:01|20223.7
22:58:02|20223.7
22:58:03|20223.7
22:58:04|20225.19
22:58:05|20225.19
22:58:06|20225.19
22:58:07|20225.19
22:58:08|20225.19
22:58:09|20225.19
22:58:10|20228.74
22:58:11|20228.74
22:58:13|20228.74
22:58:14|20228.74
22:58:15|20228.74
22:58:17|20228.74
22:58:17|20228.74
22:58:18|20233.68
22:58:20|20233.68
22:58:20|20233.68
22:58:22|20233.68
22:58:22|20233.68
22:58:23|20232.68
22:58:25|20232.68
22:58:27|20225.81
22:58:27|20225.81
22:58:29|20225.81
22:58:29|20225.81
22:58:30|20225.81
22:58:31|20225.81
22:58:32|20225.81
22:58:34|20225.81
22:58:34|20225.81
22:58:35|20225.81
22:58:36|20225.81
22:58:37|20225.81
22:58:38|20225.81
22:58:39|20234.04
22:58:40|20234.04
22:58:41|20234.04
22:58:42|20234.04
22:58:43|20234.04
22:58:44|20234.04
22:58:45|20234.04
22:58:46|20234.04
22:58:48|20234.04
22:58:48|20234.04
22:58:49|20234.04
22:58:51|20234.04
22:58:52|20234.04
22:58:53|20234.04
22:58:54|20234.04
22:58:54|20234.04
22:58:56|20234.04
22:58:57|20234.04
22:58:57|20234.04
22:58:58|20234.04
22:59:00|20220.65
22:59:01|20220.65
22:59:01|20220.65
22:59:03|20220.65
22:59:04|20227.03
22:59:04|20227.03
22:59:06|20227.03
22:59:07|20227.03
22:59:08|20227.03
22:59:09|20227.03
22:59:10|20232.55
22:59:11|20232.55
22:59:12|20232.55
22:59:13|20232.55
22:59:15|20227.02
22:59:15|20227.02
22:59:16|20227.02
22:59:17|20227.02
22:59:18|20227.02
22:59:19|20227.02
22:59:20|20227.02
22:59:21|20227.02
22:59:23|20227.02
22:59:23|20227.02
22:59:24|20231.89
22:59:25|20231.89
22:59:26|20231.89
22:59:27|20231.89
22:59:28|20231.89
22:59:29|20231.89
22:59:30|20231.89
22:59:31|20231.89
22:59:32|20218.17
22:59:33|20218.18
22:59:34|20218.18
22:59:35|20218.18
22:59:36|20218.18
22:59:37|20217.01
22:59:38|20217.01
22:59:40|20217.01
22:59:40|20217.01
22:59:41|20217.01
22:59:42|20217.01
22:59:43|20217.01
22:59:44|20220.2
22:59:45|20220.2
22:59:46|20220.2
22:59:47|20220.2
22:59:48|20220.2
22:59:49|20220.2
22:59:50|20212.86
22:59:51|20210.83
22:59:53|20210.83
22:59:53|20210.83
22:59:55|20210.83
22:59:56|20210.83
22:59:56|20210.83
22:59:57|20205.63
22:59:58|20197.76
22:59:59|20197.76
23:00:00|20197.76
23:00:02|20197.76
23:00:02|20197.76
23:00:03|20197.76
23:00:04|20197.76
23:00:05|20197.76
23:00:06|20197.76
23:00:08|20197.76
23:00:09|20197.76
23:00:10|20197.76
23:00:11|20197.76
23:00:12|20197.76
23:00:14|20197.76
23:00:15|20197.76
23:00:16|20208.54
23:00:18|20208.54
23:00:18|20208.54
23:00:19|20208.54
23:00:20|20208.54
23:00:21|20208.54
23:00:22|20208.54
23:00:24|20208.54
23:00:24|20208.54
23:00:26|20208.54
23:00:27|20208.54
23:00:28|20208.54
23:00:29|20208.54
23:00:30|20208.54
23:00:31|20208.54
23:00:32|20208.54
23:00:33|20211.65
23:00:34|20211.65
23:00:35|20206.09
23:00:37|20206.09
23:00:37|20206.09
23:00:38|20206.09
23:00:40|20206.09
23:00:41|20206.09
23:00:42|20214.01
23:00:42|20214.01
23:00:43|20214.01
23:00:44|20214.01
23:00:45|20214.01
23:00:46|20214.01
23:00:47|20214.01
23:00:49|20214.01
23:00:49|20214.01
23:00:51|20214.01
23:00:52|20214.01
23:00:53|20209.32
23:00:53|20209.31
23:00:54|20209.31
23:00:55|20209.31
23:00:57|20209.31
23:00:57|20203.92
23:00:59|20203.92
23:01:00|20206.29
23:01:01|20203.93
23:01:02|20207.03
23:01:03|20207.03
23:01:04|20207.03
23:01:05|20209.64
23:01:06|20209.64
23:01:07|20209.64
23:01:08|20209.64
23:01:09|20209.64
23:01:10|20209.64
23:01:11|20209.64
23:01:12|20209.64
23:01:13|20209.64
23:01:14|20209.64
23:01:15|20209.64
23:01:17|20213.97
23:01:18|20213.97
23:01:19|20220.04
23:01:20|20209.
23:01:21|20209.
23:01:22|20209.
23:01:23|20209.
23:01:24|20209.
23:01:25|20209.
23:01:26|20209.
23:01:27|20214.33
23:01:28|20214.33
23:01:29|20214.33
23:01:30|20214.33
23:01:31|20214.33
23:01:32|20215.15
23:01:33|20215.15
23:01:34|20215.15
23:01:35|20215.15
23:01:36|20215.15
23:01:37|20215.15
23:01:38|20215.15
23:01:39|20215.15
23:01:40|20216.18
23:01:41|20216.2
23:01:42|20216.2
23:01:43|20216.2
23:01:44|20212.9
23:01:45|20212.9
23:01:46|20212.9
23:01:47|20212.9
23:01:48|20212.9
23:01:49|20212.9
23:01:50|20212.9
23:01:51|20212.9
23:01:52|20210.
23:01:53|20210.
23:01:54|20210.
23:01:55|20210.53
23:01:56|20210.53
23:01:57|20210.53
23:01:59|20210.53
23:02:00|20206.82
23:02:01|20206.82
23:02:01|20206.82
23:02:03|20206.82
23:02:03|20206.82
23:02:05|20206.82
23:02:06|20206.82
23:02:07|20206.82
23:02:07|20206.82
23:02:09|20206.82
23:02:10|20217.69
23:02:11|20217.68
23:02:12|20214.09
23:02:12|20214.09
23:02:14|20214.09
23:02:15|20214.09
23:02:17|20214.09
23:02:18|20214.09
23:02:20|20214.09
23:02:21|20208.67
23:02:22|20208.67
23:02:23|20208.67
23:02:25|20214.88
23:02:25|20214.88
23:02:26|20214.88
23:02:28|20214.88
23:02:29|20214.88
23:02:29|20214.88
23:02:31|20214.88
23:02:31|20208.23
23:02:33|20208.23
23:02:34|20208.23
23:02:34|20207.3
23:02:36|20207.3
23:02:37|20207.3
23:02:37|20207.3
23:02:39|20207.3
23:02:39|20207.3
23:02:41|20207.3
23:02:42|20207.3
23:02:43|20207.3
23:02:44|20207.3
23:02:44|20207.3
23:02:45|20207.3
23:02:46|20207.3
23:02:48|20207.3
23:02:49|20207.3
23:02:49|20207.3
23:02:51|20207.3
23:02:52|20207.3
23:02:52|20207.3
23:02:54|20207.3
23:02:55|20214.83
23:02:56|20211.03
23:02:57|20211.03
23:02:58|20211.03
23:02:59|20211.03
23:03:00|20211.03
23:03:01|20211.03
23:03:02|20211.03
23:03:03|20211.03
23:03:04|20219.05
23:03:05|20219.05
23:03:06|20222.2
23:03:07|20222.2
23:03:08|20222.2
23:03:09|20222.2
23:03:10|20222.2
23:03:11|20222.2
23:03:12|20222.2
23:03:13|20222.2
23:03:14|20222.2
23:03:15|20222.2
23:03:16|20230.6
23:03:17|20230.6
23:03:18|20230.6
23:03:20|20230.6
23:03:21|20225.31
23:03:22|20225.31
23:03:24|20225.31
23:03:24|20225.31
23:03:26|20225.31
23:03:27|20225.31
23:03:28|20225.31
23:03:29|20225.31
23:03:30|20229.82
23:03:31|20229.82
23:03:32|20229.82
23:03:33|20229.82
23:03:34|20229.82
23:03:35|20229.82
23:03:36|20229.82
23:03:37|20229.82
23:03:38|20229.82
23:03:39|20229.82
23:03:40|20229.82
23:03:41|20229.82
23:03:42|20229.82
23:03:42|20229.82
23:03:44|20222.63
23:03:45|20222.63
23:03:46|20222.63
23:03:47|20222.63
23:03:47|20222.63
23:03:49|20222.63
23:03:50|20222.63
23:03:50|20222.63
23:03:52|20231.62
23:03:53|20231.62
23:03:54|20231.62
23:03:55|20231.62
23:03:56|20231.62
23:03:57|20231.95
23:03:58|20231.95
23:03:59|20231.95
23:04:00|20220.34
23:04:00|20220.34
23:04:02|20220.34
23:04:03|20220.34
23:04:04|20220.34
23:04:05|20220.34
23:04:06|20220.34
23:04:07|20220.34
23:04:07|20226.73
23:04:09|20222.63
23:04:10|20222.63
23:04:11|20222.63
23:04:12|20222.63
23:04:13|20222.63
23:04:14|20222.63
23:04:15|20222.63
23:04:16|20222.63
23:04:17|20226.87
23:04:18|20226.87
23:04:20|20226.87
23:04:21|20226.87
23:04:22|20226.87
23:04:23|20223.13
23:04:23|20223.13
23:04:24|20223.13
23:04:26|20223.13
23:04:26|20223.13
23:04:28|20223.13
23:04:29|20223.14
23:04:30|20223.13
23:04:31|20223.14
23:04:31|20223.14
23:04:33|20223.14
23:04:35|20223.14
23:04:35|20223.14
23:04:36|20223.15
23:04:37|20223.15
23:04:38|20223.15
23:04:39|20223.15
23:04:40|20223.15
23:04:41|20223.15
23:04:42|20223.15
23:04:43|20223.8
23:04:44|20223.8
23:04:45|20223.8
23:04:46|20223.8
23:04:47|20223.8
23:04:48|20223.8
23:04:49|20223.8
23:04:50|20223.8
23:04:51|20223.8
23:04:52|20223.8
23:04:53|20223.8
23:04:54|20221.27
23:04:55|20221.27
23:04:56|20221.27
23:04:57|20219.25
23:04:58|20219.25
23:04:59|20219.25
23:05:00|20219.25
23:05:01|20219.25
23:05:02|20219.25
23:05:03|20215.01
23:05:04|20212.5
23:05:05|20212.5
23:05:06|20212.5
23:05:07|20212.5
23:05:08|20212.5
23:05:09|20211.45
23:05:10|20211.45
23:05:11|20211.45
23:05:12|20211.45
23:05:13|20211.45
23:05:14|20211.45
23:05:15|20211.45
23:05:16|20211.45
23:05:18|20211.45
23:05:18|20211.45
23:05:20|20211.45
23:05:21|20211.45
23:05:22|20211.45
23:05:23|20211.45
23:05:25|20211.45
23:05:26|20211.45
23:05:27|20211.45
23:05:28|20211.45
23:05:29|20211.45
23:05:30|20211.45
23:05:31|20216.57
23:05:32|20216.57
23:05:33|20214.36
23:05:34|20214.36
23:05:35|20214.36
23:05:36|20214.36
23:05:37|20214.36
23:05:38|20214.36
23:05:39|20214.36
23:05:40|20214.36
23:05:41|20214.36
23:05:42|20214.36
23:05:43|20214.36
23:05:44|20214.36
23:05:45|20214.36
23:05:46|20214.36
23:05:47|20214.36
23:05:48|20214.36
23:05:49|20214.36
23:05:50|20214.36
23:05:51|20214.36
23:05:52|20214.36
23:05:53|20218.06
23:05:54|20218.06
23:05:55|20218.06
23:05:56|20218.06
23:05:57|20212.18
23:05:58|20212.18
23:05:59|20212.18
23:06:00|20212.18
23:06:01|20212.18
23:06:02|20212.18
23:06:03|20212.18
23:06:04|20212.18
23:06:05|20212.18
23:06:06|20204.11
23:06:07|20204.11
23:06:08|20204.11
23:06:09|20204.11
23:06:11|20204.11
23:06:11|20204.11
23:06:12|20204.11
23:06:13|20204.11
23:06:14|20204.49
23:06:15|20197.69
23:06:16|20197.11
23:06:17|20197.11
23:06:19|20197.11
23:06:20|20190.17
23:06:21|20188.73
23:06:22|20188.73
23:06:23|20188.73
23:06:24|20188.7
23:06:25|20188.7
23:06:26|20188.7
23:06:27|20188.7
23:06:29|20188.73
23:06:30|20188.73
23:06:31|20189.75
23:06:32|20189.75
23:06:33|20189.75
23:06:34|20187.73
23:06:35|20187.73
23:06:36|20180.
23:06:37|20153.84
23:06:38|20152.63
23:06:39|20154.77
23:06:40|20154.77
23:06:41|20154.16
23:06:42|20154.16
23:06:43|20154.16
23:06:44|20154.16
23:06:45|20154.16
23:06:46|20151.84
23:06:46|20152.85
23:06:48|20152.85
23:06:49|20152.85
23:06:50|20152.85
23:06:51|20152.85
23:06:52|20152.85
23:06:54|20161.
23:06:54|20161.
23:06:55|20161.
23:06:56|20161.
23:06:57|20162.17
23:06:58|20162.17
23:06:59|20169.1
23:07:00|20169.1
23:07:01|20169.1
23:07:03|20165.64
23:07:04|20165.64
23:07:05|20165.64
23:07:06|20165.64
23:07:07|20165.64
23:07:09|20165.64
23:07:09|20165.64
23:07:10|20165.64
23:07:12|20165.64
23:07:12|20165.64
23:07:14|20165.64
23:07:15|20157.45
23:07:15|20157.45
23:07:17|20157.45
23:07:18|20157.45
23:07:19|20157.45
23:07:21|20157.45
23:07:22|20161.82
23:07:23|20161.82
23:07:24|20161.82
23:07:26|20168.26
23:07:27|20168.26
23:07:28|20168.26
23:07:28|20168.26
23:07:29|20168.26
23:07:31|20164.67
23:07:32|20164.67
23:07:33|20164.67
23:07:33|20164.67
23:07:35|20164.67
23:07:36|20164.67
23:07:37|20164.67
23:07:37|20164.67
23:07:39|20171.29
23:07:39|20171.3
23:07:41|20171.3
23:07:42|20171.3
23:07:43|20171.3
23:07:44|20171.3
23:07:45|20171.3
23:07:46|20171.3
23:07:47|20171.3
23:07:48|20168.17
23:07:49|20164.95
23:07:50|20164.95
23:07:51|20164.95
23:07:52|20164.95
23:07:53|20164.95
23:07:54|20164.95
23:07:55|20164.95
23:07:56|20164.95
23:07:56|20164.95
23:07:58|20168.07
23:08:00|20168.07
23:08:00|20168.07
23:08:01|20170.86
23:08:02|20170.86
23:08:03|20170.86
23:08:04|20170.86
23:08:05|20170.86
23:08:06|20170.86
23:08:07|20170.86
23:08:08|20170.86
23:08:09|20170.86
23:08:10|20165.45
23:08:11|20165.45
23:08:12|20165.45
23:08:13|20165.45
23:08:14|20161.5
23:08:15|20161.5
23:08:16|20161.5
23:08:17|20161.5
23:08:18|20161.5
23:08:19|20161.5
23:08:21|20169.37
23:08:23|20165.75
23:08:23|20165.75
23:08:24|20165.75
23:08:26|20165.75
23:08:27|20165.75
23:08:28|20165.75
23:08:29|20165.75
23:08:31|20165.75
23:08:31|20170.08
23:08:33|20173.3
23:08:34|20173.3
23:08:35|20173.3
23:08:36|20173.3
23:08:37|20173.3
23:08:38|20173.3
23:08:39|20173.3
23:08:40|20173.3
23:08:41|20173.3
23:08:42|20173.3
23:08:43|20173.3
23:08:44|20173.3
23:08:45|20173.3
23:08:46|20173.3
23:08:47|20173.3
23:08:49|20173.3
23:08:50|20173.3
23:08:50|20188.51
23:08:51|20188.51
23:08:52|20188.51
23:08:53|20188.51
23:08:54|20188.51
23:08:56|20188.51
23:08:57|20188.51
23:08:58|20188.51
23:08:59|20188.51
23:09:00|20188.51
23:09:01|20188.51
23:09:02|20188.51
23:09:03|20188.51
23:09:04|20188.51
23:09:06|20188.51
23:09:06|20188.51
23:09:07|20188.51
23:09:08|20194.34
23:09:09|20194.34
23:09:10|20194.57
23:09:11|20194.57
23:09:12|20194.57
23:09:13|20194.57
23:09:14|20194.57
23:09:15|20192.92
23:09:16|20192.92
23:09:18|20190.58
23:09:18|20194.92
23:09:19|20194.92
23:09:21|20194.92
23:09:22|20194.92
23:09:24|20194.92
23:09:25|20194.92
23:09:26|20194.92
23:09:27|20194.92
23:09:28|20194.92
23:09:28|20194.92
23:09:30|20194.92
23:09:30|20194.92
23:09:32|20194.92
23:09:34|20194.92
23:09:34|20194.92
23:09:36|20194.92
23:09:36|20194.92
23:09:38|20194.92
23:09:39|20199.07
23:09:40|20199.07
23:09:41|20199.59
23:09:42|20199.59
23:09:43|20199.59
23:09:44|20199.59
23:09:45|20199.59
23:09:46|20199.59
23:09:47|20199.59
23:09:49|20199.59
23:09:49|20199.59
23:09:50|20199.59
23:09:51|20199.59
23:09:52|20199.59
23:09:53|20199.59
23:09:54|20199.59
23:09:55|20199.59
23:09:56|20199.59
23:09:57|20199.59
23:09:58|20199.59
23:09:59|20199.59
23:10:00|20199.59
23:10:01|20199.59
23:10:02|20199.59
23:10:03|20199.59
23:10:04|20199.59
23:10:05|20199.59
23:10:06|20199.59
23:10:07|20199.59
23:10:08|20198.3
23:10:09|20198.3
23:10:10|20198.3
23:10:11|20198.32
23:10:12|20191.27
23:10:14|20191.27
23:10:14|20191.27
23:10:15|20191.27
23:10:16|20191.27
23:10:18|20191.27
23:10:19|20191.27
23:10:20|20191.27
23:10:20|20191.27
23:10:22|20191.27
23:10:24|20191.27
23:10:24|20191.27
23:10:26|20191.27
23:10:27|20168.16
23:10:29|20168.16
23:10:29|20168.16
23:10:31|20168.16
23:10:32|20168.16
23:10:33|20168.16
23:10:34|20168.16
23:10:35|20169.87
23:10:36|20170.65
23:10:37|20170.65
23:10:39|20170.86
23:10:39|20170.86
23:10:40|20170.86
23:10:41|20170.86
23:10:42|20170.86
23:10:43|20170.86
23:10:44|20170.86
23:10:45|20182.58
23:10:46|20182.58
23:10:47|20182.58
23:10:48|20182.58
23:10:49|20182.58
23:10:50|20177.5
23:10:51|20177.5
23:10:52|20177.5
23:10:53|20177.5
23:10:54|20177.5
23:10:55|20177.5
23:10:56|20182.85
23:10:57|20182.85
23:10:58|20182.85
23:10:59|20182.85
23:11:00|20182.85
23:11:01|20182.2
23:11:02|20182.2
23:11:03|20184.67
23:11:04|20184.67
23:11:05|20184.67
23:11:06|20184.67
23:11:07|20184.67
23:11:08|20184.67
23:11:09|20184.67
23:11:10|20189.06
23:11:11|20189.06
23:11:12|20189.06
23:11:13|20189.06
23:11:14|20189.06
23:11:15|20189.06
23:11:16|20189.06
23:11:17|20189.06
23:11:18|20189.06
23:11:19|20189.06
23:11:20|20189.06
23:11:21|20194.48
23:11:23|20194.48
23:11:24|20194.48
23:11:25|20194.48
23:11:26|20194.48
23:11:28|20194.48
23:11:28|20194.48
23:11:30|20194.48
23:11:31|20191.53
23:11:32|20191.53
23:11:33|20191.53
23:11:34|20191.53
23:11:35|20191.53
23:11:36|20191.53
23:11:37|20191.53
23:11:38|20191.53
23:11:39|20191.53
23:11:40|20191.53
23:11:41|20191.53
23:11:42|20191.53
23:11:43|20191.53
23:11:44|20191.53
23:11:45|20191.53
23:11:46|20191.53
23:11:47|20191.53
23:11:48|20191.53
23:11:49|20191.53
23:11:50|20191.53
23:11:51|20191.53
23:11:52|20191.53
23:11:54|20191.53
23:11:54|20191.53
23:11:55|20191.53
23:11:56|20191.53
23:11:57|20191.53
23:11:58|20186.94
23:11:59|20186.94
23:12:00|20186.94
23:12:01|20186.94
23:12:02|20186.94
23:12:03|20186.94
23:12:04|20186.94
23:12:05|20186.94
23:12:06|20186.94
23:12:07|20190.26
23:12:08|20190.26
23:12:09|20190.26
23:12:10|20190.26
23:12:11|20190.26
23:12:12|20190.26
23:12:13|20190.26
23:12:14|20192.05
23:12:15|20192.05
23:12:16|20192.05
23:12:17|20192.05
23:12:18|20192.05
23:12:19|20192.05
23:12:20|20192.05
23:12:21|20192.05
23:12:22|20192.05
23:12:24|20192.05
23:12:26|20192.05
23:12:26|20192.05
23:12:27|20192.05
23:12:29|20192.05
23:12:30|20192.05
23:12:32|20192.05
23:12:32|20192.05
23:12:33|20192.05
23:12:34|20192.05
23:12:35|20192.05
23:12:36|20188.95
23:12:37|20188.95
23:12:38|20188.95
23:12:39|20188.95
23:12:40|20188.95
23:12:41|20188.95
23:12:43|20188.95
23:12:44|20188.95
23:12:44|20188.95
23:12:46|20197.85
23:12:47|20195.82
23:12:48|20195.82
23:12:49|20198.63
23:12:50|20198.63
23:12:51|20198.63
23:12:52|20198.63
23:12:53|20198.63
23:12:54|20198.63
23:12:55|20198.63
23:12:56|20198.63
23:12:57|20198.63
23:12:59|20198.63
23:13:00|20198.63
23:13:01|20198.63
23:13:01|20198.63
23:13:03|20198.63
23:13:04|20198.63
23:13:05|20198.63
23:13:06|20198.63
23:13:07|20198.63
23:13:08|20198.63
23:13:09|20198.63
23:13:10|20198.63
23:13:11|20198.63
23:13:12|20198.63
23:13:13|20198.63
23:13:15|20190.64
23:13:16|20190.64
23:13:17|20190.64
23:13:17|20190.64
23:13:19|20190.64
23:13:19|20190.64
23:13:21|20190.64
23:13:21|20190.64
23:13:23|20190.64
23:13:24|20195.98
23:13:26|20200.
23:13:26|20200.
23:13:27|20200.
23:13:29|20200.
23:13:30|20200.
23:13:31|20200.
23:13:32|20200.
23:13:33|20200.
23:13:34|20200.
23:13:35|20200.
23:13:36|20200.
23:13:37|20200.
23:13:38|20200.
23:13:39|20199.81
23:13:40|20199.81
23:13:41|20199.81
23:13:42|20199.81
23:13:43|20199.81
23:13:44|20202.82
23:13:45|20202.82
23:13:46|20202.82
23:13:47|20202.82
23:13:48|20202.82
23:13:49|20202.82
23:13:50|20202.82
23:13:51|20202.82
23:13:52|20202.82
23:13:53|20202.82
23:13:54|20202.82
23:13:55|20202.82
23:13:56|20202.82
23:13:57|20202.82
23:13:58|20202.82
23:13:59|20202.82
23:14:00|20202.82
23:14:01|20202.82
23:14:02|20202.82
23:14:03|20202.82
23:14:05|20199.03
23:14:06|20199.03
23:14:06|20199.03
23:14:07|20199.03
23:14:09|20199.03
23:14:09|20199.03
23:14:11|20199.03
23:14:12|20199.03
23:14:12|20199.03
23:14:13|20199.03
23:14:14|20200.56
23:14:16|20202.99
23:14:16|20202.99
23:14:18|20202.99
23:14:18|20204.
23:14:20|20204.
23:14:21|20204.
23:14:21|20204.
23:14:22|20204.
23:14:24|20204.
23:14:24|20204.
23:14:26|20200.48
23:14:27|20200.48
23:14:28|20200.48
23:14:29|20200.48
23:14:30|20200.48
23:14:31|20200.48
23:14:32|20200.48
23:14:33|20200.48
23:14:35|20200.48
23:14:35|20200.48
23:14:37|20200.48
23:14:37|20200.48
23:14:39|20200.48
23:14:40|20200.48
23:14:41|20200.48
23:14:43|20200.48
23:14:44|20200.48
23:14:45|20200.48
23:14:46|20200.48
23:14:46|20200.48
23:14:48|20200.48
23:14:49|20200.48
23:14:50|20200.48
23:14:51|20200.48
23:14:51|20200.48
23:14:52|20200.48
23:14:54|20194.47
23:14:54|20194.47
23:14:55|20194.47
23:14:57|20194.47
23:14:58|20194.47
23:14:59|20194.47
23:15:00|20194.47
23:15:00|20194.47
23:15:01|20194.47
23:15:02|20194.47
23:15:04|20194.47
23:15:05|20194.47
23:15:06|20194.47
23:15:07|20194.47
23:15:08|20194.47
23:15:09|20194.47
23:15:10|20194.47
23:15:11|20194.47
23:15:12|20194.47
23:15:13|20194.47
23:15:14|20194.47
23:15:15|20194.47
23:15:16|20194.47
23:15:17|20194.47
23:15:19|20194.47
23:15:19|20194.47
23:15:20|20194.47
23:15:21|20194.47
23:15:22|20194.47
23:15:23|20194.47
23:15:25|20194.47
23:15:26|20194.47
23:15:27|20194.47
23:15:29|20194.47
23:15:29|20194.47
23:15:31|20194.47
23:15:32|20194.47
23:15:33|20194.47
23:15:34|20194.47
23:15:35|20194.47
23:15:36|20194.47
23:15:38|20200.
23:15:39|20200.
23:15:39|20200.
23:15:40|20200.
23:15:42|20200.
23:15:43|20200.
23:15:43|20200.
23:15:45|20200.
23:15:46|20200.
23:15:47|20200.
23:15:48|20200.
23:15:49|20200.
23:15:50|20200.
23:15:51|20200.
23:15:52|20200.
23:15:53|20200.
23:15:54|20194.43
23:15:55|20194.43
23:15:56|20194.43
23:15:57|20194.43
23:15:58|20194.43
23:15:59|20194.43
23:16:00|20194.43
23:16:01|20194.43
23:16:02|20194.43
23:16:03|20191.9
23:16:04|20191.9
23:16:05|20191.9
23:16:06|20191.46
23:16:07|20191.47
23:16:08|20191.47
23:16:09|20191.47
23:16:10|20191.47
23:16:11|20191.47
23:16:12|20191.47
23:16:13|20191.47
23:16:14|20191.47
23:16:15|20191.47
23:16:16|20191.47
23:16:17|20191.47
23:16:18|20191.47
23:16:19|20191.47
23:16:20|20191.47
23:16:21|20191.47
23:16:22|20191.47
23:16:23|20187.81
23:16:24|20187.81
23:16:25|20187.81
23:16:26|20187.81
23:16:28|20187.81
23:16:29|20187.81
23:16:30|20187.8
23:16:32|20187.8
23:16:33|20187.8
23:16:34|20187.8
23:16:36|20187.8
23:16:37|20187.8
23:16:37|20187.8
23:16:39|20187.8
23:16:40|20187.8
23:16:41|20187.8
23:16:41|20187.29
23:16:43|20187.29
23:16:43|20187.29
23:16:44|20187.29
23:16:46|20187.29
23:16:47|20187.29
23:16:48|20187.29
23:16:48|20187.29
23:16:50|20192.11
23:16:51|20192.11
23:16:52|20192.11
23:16:54|20192.11
23:16:54|20192.11
23:16:55|20192.11
23:16:56|20192.11
23:16:58|20192.11
23:16:59|20192.11
23:17:00|20192.11
23:17:00|20192.11
23:17:01|20192.11
23:17:03|20192.11
23:17:04|20192.11
23:17:04|20192.11
23:17:05|20192.11
23:17:06|20192.11
23:17:07|20192.11
23:17:09|20192.11
23:17:10|20192.11
23:17:10|20192.11
23:17:11|20192.11
23:17:12|20192.11
23:17:14|20192.11
23:17:15|20192.11
23:17:16|20191.64
23:17:17|20191.64
23:17:18|20192.65
23:17:19|20192.65
23:17:20|20192.65
23:17:21|20186.34
23:17:22|20186.34
23:17:23|20186.34
23:17:24|20186.33
23:17:25|20186.33
23:17:26|20186.33
23:17:27|20186.33
23:17:28|20186.33
23:17:29|20186.33
23:17:30|20186.33
23:17:31|20186.33
23:17:32|20186.33
23:17:33|20186.33
23:17:34|20186.33
23:17:35|20186.33
23:17:36|20156.86
23:17:37|20156.86
23:17:38|20154.84
23:17:39|20154.84
23:17:40|20158.65
23:17:41|20158.65
23:17:42|20158.65
23:17:43|20158.65
23:17:44|20158.65
23:17:46|20158.65
23:17:47|20158.65
23:17:47|20158.65
23:17:49|20158.65
23:17:50|20159.55
23:17:51|20169.46
23:17:51|20169.46
23:17:53|20173.71
23:17:54|20173.71
23:17:55|20173.71
23:17:56|20173.71
23:17:57|20179.09
23:17:58|20179.09
23:17:58|20179.09
23:18:00|20179.09
23:18:01|20179.09
23:18:02|20179.09
23:18:03|20179.09
23:18:04|20179.09
23:18:05|20169.41
23:18:06|20169.41
23:18:07|20169.41
23:18:08|20169.41
23:18:09|20169.41
23:18:10|20169.41
23:18:11|20169.41
23:18:12|20169.41
23:18:13|20169.41
23:18:14|20169.41
23:18:15|20169.41
23:18:16|20169.41
23:18:17|20164.07
23:18:18|20164.07
23:18:19|20159.22
23:18:20|20159.22
23:18:21|20159.22
23:18:22|20159.22
23:18:23|20159.22
23:18:24|20165.88
23:18:25|20167.26
23:18:26|20167.26
23:18:27|20167.26
23:18:28|20167.26
23:18:30|20167.26
23:18:30|20176.
23:18:31|20176.
23:18:32|20176.
23:18:33|20176.
23:18:34|20176.
23:18:35|20176.
23:18:36|20176.
23:18:37|20189.96
23:18:38|20189.96
23:18:39|20189.96
23:18:40|20189.96
23:18:41|20189.96
23:18:42|20189.96
23:18:43|20189.96
23:18:44|20189.96
23:18:45|20189.96
23:18:46|20189.96
23:18:48|20189.96
23:18:49|20189.96
23:18:50|20189.96
23:18:51|20189.96
23:18:52|20189.96
23:18:53|20188.97
23:18:54|20182.53
23:18:55|20182.53
23:18:56|20182.53
23:18:57|20182.53
23:18:58|20182.53
23:18:59|20182.53
23:19:00|20182.53
23:19:01|20182.53
23:19:03|20182.53
23:19:03|20182.53
23:19:05|20182.53
23:19:05|20182.53
23:19:06|20182.53
23:19:07|20182.53
23:19:08|20182.53
23:19:10|20182.53
23:19:10|20182.53
23:19:11|20182.53
23:19:12|20182.53
23:19:14|20170.21
23:19:14|20170.21
23:19:15|20170.21
23:19:16|20170.21
23:19:18|20170.21
23:19:18|20170.21
23:19:19|20170.21
23:19:20|20183.59
23:19:22|20183.59
23:19:22|20183.59
23:19:23|20183.59
23:19:25|20183.59
23:19:26|20183.59
23:19:26|20183.59
23:19:27|20183.59
23:19:29|20183.59
23:19:30|20183.59
23:19:32|20183.59
23:19:33|20183.59
23:19:34|20183.59
23:19:35|20183.59
23:19:36|20183.59
23:19:37|20183.59
23:19:38|20183.59
23:19:39|20183.59
23:19:40|20183.59
23:19:42|20183.59
23:19:42|20183.59
23:19:43|20178.84
23:19:45|20178.84
23:19:46|20178.84
23:19:47|20178.84
23:19:48|20178.84
23:19:49|20178.84
23:19:49|20178.84
23:19:50|20178.84
23:19:51|20178.84
23:19:53|20178.84
23:19:54|20178.84
23:19:54|20178.84
23:19:56|20178.84
23:19:57|20178.84
23:19:57|20178.84
23:19:59|20178.84
23:19:59|20178.84
23:20:00|20178.84
23:20:02|20185.09
23:20:02|20185.09
23:20:04|20182.86
23:20:04|20182.86
23:20:05|20182.86
23:20:07|20182.86
23:20:08|20182.86
23:20:09|20182.86
23:20:10|20182.86
23:20:11|20182.86
23:20:11|20182.86
23:20:12|20182.86
23:20:14|20182.86
23:20:15|20182.86
23:20:16|20182.86
23:20:17|20182.86
23:20:18|20182.86
23:20:19|20182.86
23:20:20|20182.86
23:20:21|20182.86
23:20:22|20182.86
23:20:23|20182.86
23:20:24|20182.86
23:20:25|20182.86
23:20:26|20182.86
23:20:27|20182.86
23:20:28|20182.86
23:20:29|20182.86
23:20:30|20182.86
23:20:32|20179.
23:20:33|20179.
23:20:34|20179.
23:20:34|20179.
23:20:36|20179.
23:20:37|20179.
23:20:38|20179.
23:20:39|20183.86
23:20:40|20183.86
23:20:41|20183.86
23:20:42|20188.18
23:20:43|20188.18
23:20:44|20188.18
23:20:45|20188.18
23:20:46|20188.18
23:20:47|20188.18
23:20:48|20188.18
23:20:49|20188.18
23:20:50|20188.18
23:20:51|20188.18
23:20:52|20188.18
23:20:53|20188.18
23:20:54|20188.18
23:20:55|20188.18
23:20:56|20188.18
23:20:57|20188.18
23:20:58|20188.18
23:21:00|20188.18
23:21:00|20188.18
23:21:01|20188.18
23:21:02|20188.18
23:21:03|20188.18
23:21:04|20188.18
23:21:05|20188.18
23:21:06|20188.18
23:21:07|20188.18
23:21:08|20188.18
23:21:09|20188.18
23:21:10|20188.18
23:21:11|20188.18
23:21:12|20188.18
23:21:13|20188.18
23:21:14|20188.18
23:21:15|20188.18
23:21:16|20188.18
23:21:17|20188.18
23:21:18|20188.18
23:21:19|20188.18
23:21:20|20188.18
23:21:21|20199.
23:21:23|20200.
23:21:23|20200.
23:21:25|20200.
23:21:26|20200.
23:21:27|20200.
23:21:28|20200.
23:21:29|20202.21
23:21:29|20202.21
23:21:31|20202.21
23:21:32|20202.21
23:21:33|20202.21
23:21:35|20202.21
23:21:35|20202.21
23:21:37|20202.21
23:21:38|20202.21
23:21:39|20202.21
23:21:40|20202.21
23:21:41|20200.22
23:21:42|20194.18
23:21:43|20194.18
23:21:44|20194.18
23:21:45|20194.18
23:21:46|20194.18
23:21:47|20194.18
23:21:48|20194.18
23:21:49|20194.18
23:21:50|20194.18
23:21:51|20194.18
23:21:52|20190.07
23:21:53|20190.07
23:21:54|20194.18
23:21:55|20194.18
23:21:56|20194.18
23:21:58|20194.18
23:21:59|20194.18
23:22:00|20194.18
23:22:01|20194.18
23:22:02|20194.18
23:22:03|20194.18
23:22:05|20194.18
23:22:05|20194.18
23:22:06|20194.18
23:22:07|20194.18
23:22:08|20196.14
23:22:09|20196.14
23:22:10|20196.14
23:22:11|20196.14
23:22:12|20196.14
23:22:13|20196.14
23:22:14|20196.14
23:22:15|20196.14
23:22:16|20196.14
23:22:17|20196.14
23:22:18|20196.14
23:22:19|20196.14
23:22:20|20191.99
23:22:21|20191.99
23:22:22|20197.14
23:22:23|20197.14
23:22:24|20197.14
23:22:25|20197.14
23:22:26|20197.14
23:22:27|20197.14
23:22:28|20197.14
23:22:29|20197.14
23:22:30|20197.14
23:22:31|20197.14
23:22:33|20197.14
23:22:35|20197.14
23:22:36|20197.14
23:22:37|20197.14
23:22:38|20197.14
23:22:39|20197.14
23:22:40|20197.14
23:22:41|20197.14
23:22:42|20197.14
23:22:43|20197.14
23:22:44|20197.14
23:22:45|20197.14
23:22:46|20197.14
23:22:47|20197.14
23:22:49|20200.
23:22:50|20200.
23:22:51|20200.
23:22:51|20200.
23:22:53|20200.
23:22:53|20200.
23:22:54|20200.
23:22:55|20192.08
23:22:56|20192.08
23:22:57|20192.08
23:22:58|20190.07
23:23:00|20190.07
23:23:01|20190.07
23:23:02|20190.07
23:23:03|20190.07
23:23:04|20190.07
23:23:05|20190.01
23:23:06|20190.01
23:23:07|20190.01
23:23:08|20190.01
23:23:09|20190.01
23:23:10|20190.01
23:23:11|20190.01
23:23:12|20190.01
23:23:13|20190.01
23:23:14|20190.01
23:23:15|20190.01
23:23:16|20190.01
23:23:17|20190.01
23:23:18|20190.01
23:23:19|20190.01
23:23:20|20199.04
23:23:21|20199.04
23:23:22|20199.04
23:23:23|20199.04
23:23:24|20199.04
23:23:25|20197.16
23:23:26|20195.14
23:23:27|20195.14
23:23:28|20195.14
23:23:29|20195.14
23:23:30|20195.14
23:23:31|20195.14
23:23:32|20195.14
23:23:33|20195.14
23:23:35|20195.14
23:23:36|20195.14
23:23:37|20195.14
23:23:38|20193.53
23:23:39|20194.22
23:23:40|20195.22
23:23:40|20195.24
23:23:42|20195.24
23:23:44|20195.24
23:23:45|20195.24
23:23:46|20195.24
23:23:47|20197.21
23:23:47|20197.21
23:23:49|20197.21
23:23:50|20197.21
23:23:51|20197.21
23:23:52|20197.21
23:23:53|20197.21
23:23:54|20197.21
23:23:55|20197.21
23:23:56|20197.21
23:23:57|20197.21
23:23:58|20197.21
23:23:59|20197.21
23:24:00|20197.21
23:24:01|20197.21
23:24:02|20198.23
23:24:04|20198.23
23:24:05|20198.23
23:24:06|20198.23
23:24:07|20198.23
23:24:08|20198.23
23:24:09|20198.23
23:24:10|20198.23
23:24:11|20198.23
23:24:12|20198.23
23:24:13|20198.23
23:24:14|20198.23
23:24:15|20198.23
23:24:16|20198.23
23:24:16|20198.23
23:24:18|20222.9
23:24:19|20225.13
23:24:20|20225.13
23:24:21|20225.13
23:24:22|20225.13
23:24:22|20225.13
23:24:24|20225.13
23:24:25|20225.13
23:24:26|20225.13
23:24:27|20225.13
23:24:27|20225.13
23:24:29|20225.13
23:24:30|20225.13
23:24:31|20225.13
23:24:32|20225.13
23:24:32|20225.13
23:24:34|20225.13
23:24:35|20225.13
23:24:37|20225.13
23:24:38|20225.13
23:24:39|20225.13
23:24:40|20225.13
23:24:41|20217.7
23:24:42|20217.7
23:24:43|20215.
23:24:44|20215.
23:24:45|20215.
23:24:46|20215.
23:24:47|20215.
23:24:48|20215.
23:24:49|20215.
23:24:50|20215.
23:24:51|20215.
23:24:52|20215.
23:24:53|20215.
23:24:54|20215.
23:24:55|20215.
23:24:56|20215.
23:24:57|20215.
23:24:58|20218.78
23:25:00|20225.13
23:25:01|20225.13
23:25:02|20225.13
23:25:02|20225.13
23:25:04|20237.07
23:25:05|20237.07
23:25:05|20237.07
23:25:06|20237.07
23:25:07|20238.08
23:25:09|20238.08
23:25:10|20238.08
23:25:10|20238.08
23:25:11|20238.08
23:25:12|20238.08
23:25:14|20256.15
23:25:14|20256.15
23:25:15|20256.15
23:25:17|20256.15
23:25:18|20256.15
23:25:19|20256.15
23:25:19|20256.15
23:25:20|20256.15
23:25:22|20256.15
23:25:23|20256.15
23:25:23|20256.15
23:25:24|20256.15
23:25:25|20256.15
23:25:26|20256.15
23:25:27|20256.15
23:25:29|20256.15
23:25:29|20256.15
23:25:31|20256.15
23:25:31|20256.15
23:25:33|20256.15
23:25:34|20256.15
23:25:34|20256.15
23:25:36|20256.15
23:25:38|20256.15
23:25:38|20256.15
23:25:40|20256.15
23:25:42|20256.15
23:25:42|20256.15
23:25:43|20256.15
23:25:44|20256.15
23:25:45|20256.15
23:25:46|20256.15
23:25:47|20256.15
23:25:48|20256.15
23:25:49|20256.15
23:25:50|20256.15
23:25:51|20256.15
23:25:52|20256.15
23:25:53|20245.74
23:25:55|20245.74
23:25:55|20245.74
23:25:56|20245.74
23:25:57|20245.74
23:25:58|20245.74
23:26:00|20245.74
23:26:00|20245.74
23:26:01|20245.74
23:26:02|20243.71
23:26:03|20243.71
23:26:04|20243.71
23:26:05|20243.71
23:26:06|20243.71
23:26:07|20243.71
23:26:08|20243.71
23:26:09|20243.71
23:26:11|20235.34
23:26:11|20235.34
23:26:12|20235.34
23:26:13|20235.34
23:26:14|20235.34
23:26:15|20235.34
23:26:16|20235.34
23:26:17|20218.46
23:26:18|20218.46
23:26:19|20218.46
23:26:20|20218.46
23:26:22|20218.46
23:26:22|20218.46
23:26:23|20218.46
23:26:24|20218.46
23:26:25|20218.46
23:26:26|20233.4
23:26:27|20233.4
23:26:28|20228.32
23:26:29|20228.32
23:26:30|20228.32
23:26:31|20228.32
23:26:32|20225.26
23:26:33|20218.71
23:26:34|20218.71
23:26:35|20218.64
23:26:36|20218.64
23:26:37|20218.64
23:26:39|20218.71
23:26:40|20218.71
23:26:41|20222.94
23:26:42|20222.94
23:26:43|20222.94
23:26:44|20222.94
23:26:45|20222.94
23:26:46|20222.94
23:26:47|20222.94
23:26:48|20222.94
23:26:49|20222.94
23:26:50|20222.94
23:26:51|20222.94
23:26:53|20222.94
23:26:54|20222.94
23:26:55|20227.42
23:26:56|20227.42
23:26:57|20227.42
23:26:58|20227.42
23:26:59|20223.83
23:27:00|20223.83
23:27:01|20223.83
23:27:02|20223.83
23:27:03|20223.83
23:27:03|20223.83
23:27:05|20220.72
23:27:07|20220.72
23:27:07|20220.72
23:27:08|20220.72
23:27:09|20220.72
23:27:10|20220.72
23:27:11|20220.72
23:27:12|20220.72
23:27:13|20220.72
23:27:14|20220.72
23:27:15|20220.72
23:27:16|20220.72
23:27:17|20220.72
23:27:18|20220.72
23:27:19|20220.72
23:27:20|20220.72
23:27:21|20220.72
23:27:22|20220.72
23:27:23|20220.72
23:27:24|20220.72
23:27:25|20220.72
23:27:26|20220.72
23:27:27|20220.72
23:27:28|20220.72
23:27:29|20220.72
23:27:30|20220.72
23:27:31|20220.72
23:27:32|20220.72
23:27:33|20220.72
23:27:34|20220.72
23:27:35|20220.72
23:27:36|20220.72
23:27:38|20220.72
23:27:39|20220.72
23:27:40|20220.72
23:27:41|20220.72
23:27:42|20237.49
23:27:43|20237.49
23:27:44|20237.76
23:27:46|20237.76
23:27:47|20237.76
23:27:47|20237.76
23:27:49|20237.76
23:27:49|20237.76
23:27:51|20237.76
23:27:51|20237.76
23:27:53|20237.76
23:27:53|20237.76
23:27:55|20237.76
23:27:56|20235.09
23:27:57|20235.09
23:27:58|20235.09
23:27:58|20235.09
23:28:00|20235.09
23:28:01|20227.19
23:28:01|20227.19
23:28:03|20227.19
23:28:03|20227.19
23:28:04|20227.19
23:28:05|20227.19
23:28:07|20227.19
23:28:08|20227.19
23:28:08|20227.19
23:28:10|20227.19
23:28:11|20227.19
23:28:12|20222.26
23:28:13|20222.26
23:28:14|20222.26
23:28:15|20222.26
23:28:16|20222.26
23:28:17|20222.26
23:28:18|20222.26
23:28:19|20222.26
23:28:20|20222.26
23:28:21|20222.26
23:28:22|20231.2
23:28:23|20231.2
23:28:24|20231.2
23:28:25|20231.2
23:28:26|20231.2
23:28:27|20231.2
23:28:28|20228.55
23:28:30|20231.72
23:28:30|20231.72
23:28:31|20231.72
23:28:32|20231.72
23:28:33|20231.72
23:28:34|20231.72
23:28:35|20231.72
23:28:36|20231.72
23:28:37|20231.72
23:28:39|20231.72
23:28:40|20231.72
23:28:42|20231.72
23:28:42|20231.72
23:28:44|20231.72
23:28:45|20231.72
23:28:46|20231.72
23:28:46|20231.72
23:28:48|20231.72
23:28:49|20231.72
23:28:50|20231.72
23:28:51|20231.72
23:28:52|20231.72
23:28:53|20231.72
23:28:54|20231.72
23:28:55|20237.04
23:28:56|20236.62
23:28:57|20236.62
23:28:58|20236.62
23:28:59|20236.62
23:29:00|20236.62
23:29:01|20236.62
23:29:02|20236.62
23:29:03|20236.62
23:29:04|20236.62
23:29:05|20236.62
23:29:06|20236.62
23:29:07|20236.62
23:29:08|20236.62
23:29:09|20236.62
23:29:10|20236.62
23:29:11|20236.62
23:29:12|20236.62
23:29:13|20236.62
23:29:14|20236.62
23:29:15|20236.62
23:29:16|20236.62
23:29:17|20236.62
23:29:18|20236.62
23:29:19|20236.62
23:29:20|20236.62
23:29:21|20236.62
23:29:22|20236.62
23:29:23|20236.62
23:29:24|20236.62
23:29:25|20236.62
23:29:26|20236.62
23:29:27|20236.62
23:29:28|20236.62
23:29:29|20236.62
23:29:30|20236.62
23:29:31|20236.62
23:29:32|20236.62
23:29:33|20236.62
23:29:34|20236.62
23:29:35|20236.62
23:29:36|20236.62
23:29:37|20236.62
23:29:38|20236.62
23:29:40|20236.62
23:29:40|20236.62
23:29:42|20236.62
23:29:43|20236.62
23:29:44|20236.62
23:29:45|20236.62
23:29:46|20236.62
23:29:47|20236.62
23:29:49|20236.62
23:29:49|20236.62
23:29:50|20236.62
23:29:51|20236.62
23:29:52|20236.62
23:29:53|20236.62
23:29:54|20236.62
23:29:55|20236.62
23:29:56|20236.62
23:29:57|20236.62
23:29:58|20236.62
23:29:59|20236.62
23:30:00|20236.62
23:30:01|20236.62
23:30:02|20236.62
23:30:04|20236.62
23:30:05|20236.62
23:30:06|20236.62
23:30:07|20236.62
23:30:08|20236.62
23:30:09|20236.62
23:30:09|20236.62
23:30:11|20236.62
23:30:12|20236.62
23:30:13|20236.62
23:30:14|20236.62
23:30:15|20236.62
23:30:16|20236.62
23:30:18|20236.62
23:30:18|20236.62
23:30:19|20236.62
23:30:20|20236.62
23:30:21|20236.62
23:30:22|20236.62
23:30:23|20238.98
23:30:24|20238.98
23:30:25|20238.98
23:30:26|20238.98
23:30:27|20238.98
23:30:28|20238.98
23:30:29|20238.98
23:30:30|20240.54
23:30:32|20238.5
23:30:32|20238.5
23:30:33|20238.5
23:30:35|20238.5
23:30:36|20238.5
23:30:36|20238.5
23:30:38|20238.5
23:30:39|20238.5
23:30:39|20238.5
23:30:40|20238.5
23:30:42|20238.5
23:30:44|20238.5
23:30:44|20238.5
23:30:46|20238.5
23:30:47|20238.5
23:30:48|20238.5
23:30:49|20238.5
23:30:50|20238.5
23:30:52|20238.5
23:30:52|20238.5
23:30:53|20238.5
23:30:54|20238.5
23:30:56|20238.5
23:30:57|20238.5
23:30:58|20238.5
23:30:58|20238.5
23:30:59|20238.5
23:31:01|20238.5
23:31:02|20238.5
23:31:03|20238.5
23:31:03|20238.5
23:31:05|20238.5
23:31:05|20238.5
23:31:07|20238.5
23:31:07|20238.5
23:31:09|20238.5
23:31:10|20238.5
23:31:10|20238.5
23:31:11|20238.5
23:31:12|20238.5
23:31:14|20238.5
23:31:15|20238.5
23:31:16|20238.5
23:31:17|20238.5
23:31:18|20238.5
23:31:18|20238.5
23:31:20|20238.5
23:31:20|20252.89
23:31:21|20252.8
23:31:22|20252.8
23:31:23|20252.8
23:31:24|20252.8
23:31:25|20252.8
23:31:26|20252.8
23:31:28|20252.8
23:31:28|20252.8
23:31:29|20252.8
23:31:30|20252.8
23:31:31|20252.8
23:31:33|20252.8
23:31:34|20252.8
23:31:35|20252.8
23:31:36|20252.8
23:31:38|20252.8
23:31:38|20252.8
23:31:39|20252.8
23:31:40|20252.8
23:31:42|20252.8
23:31:44|20252.8
23:31:44|20243.
23:31:45|20243.
23:31:46|20243.
23:31:47|20243.
23:31:48|20243.
23:31:49|20243.
23:31:50|20243.
23:31:51|20243.
23:31:52|20243.
23:31:53|20243.
23:31:54|20243.
23:31:55|20243.
23:31:56|20243.
23:31:57|20243.
23:31:58|20243.
23:31:59|20243.
23:32:00|20243.
23:32:01|20243.
23:32:02|20243.
23:32:03|20243.
23:32:04|20242.62
23:32:05|20242.62
23:32:06|20242.62
23:32:07|20242.62
23:32:08|20242.62
23:32:09|20242.62
23:32:11|20242.62
23:32:11|20242.62
23:32:13|20242.62
23:32:13|20242.62
23:32:14|20242.62
23:32:15|20246.18
23:32:17|20246.18
23:32:19|20246.18
23:32:19|20246.18
23:32:20|20246.18
23:32:21|20246.18
23:32:22|20246.18
23:32:23|20246.18
23:32:24|20246.18
23:32:25|20246.18
23:32:26|20255.49
23:32:27|20255.49
23:32:28|20255.49
23:32:29|20255.49
23:32:30|20255.49
23:32:31|20255.49
23:32:32|20255.49
23:32:33|20255.49
23:32:34|20255.49
23:32:35|20255.49
23:32:36|20255.49
23:32:37|20255.49
23:32:38|20255.49
23:32:39|20255.49
23:32:40|20255.49
23:32:41|20255.49
23:32:43|20255.49
23:32:45|20255.49
23:32:45|20255.49
23:32:47|20255.49
23:32:48|20255.49
23:32:49|20255.49
23:32:50|20255.49
23:32:51|20255.49
23:32:53|20255.49
23:32:53|20255.49
23:32:54|20255.49
23:32:55|20255.49
23:32:56|20246.76
23:32:57|20246.76
23:32:58|20246.76
23:32:59|20246.76
23:33:00|20245.78
23:33:01|20245.78
23:33:02|20245.78
23:33:03|20245.78
23:33:04|20245.78
23:33:05|20245.78
23:33:06|20245.78
23:33:07|20245.78
23:33:08|20245.78
23:33:09|20245.78
23:33:10|20245.78
23:33:11|20245.78
23:33:12|20245.78
23:33:13|20245.78
23:33:14|20245.78
23:33:15|20245.78
23:33:16|20245.78
23:33:17|20251.07
23:33:18|20251.07
23:33:19|20251.07
23:33:20|20251.07
23:33:21|20251.07
23:33:22|20251.07
23:33:23|20245.11
23:33:24|20245.11
23:33:25|20245.11
23:33:26|20245.11
23:33:27|20245.11
23:33:28|20245.11
23:33:29|20245.11
23:33:30|20245.11
23:33:31|20245.11
23:33:32|20245.11
23:33:33|20258.24
23:33:34|20258.24
23:33:35|20258.24
23:33:36|20258.24
23:33:37|20258.24
23:33:38|20257.27
23:33:39|20257.27
23:33:40|20257.27
23:33:41|20257.27
23:33:42|20257.27
23:33:43|20257.27
23:33:45|20257.27
23:33:45|20265.3
23:33:47|20265.3
23:33:49|20263.27
23:33:50|20263.27
23:33:50|20263.27
23:33:52|20263.27
23:33:53|20270.66
23:33:53|20270.66
23:33:55|20270.66
23:33:56|20270.66
23:33:57|20270.66
23:33:58|20270.66
23:33:59|20270.66
23:33:59|20270.66
23:34:00|20265.69
23:34:01|20265.69
23:34:03|20266.88
23:34:04|20266.88
23:34:05|20266.88
23:34:06|20266.88
23:34:06|20266.88
23:34:08|20266.88
23:34:09|20266.88
23:34:10|20266.88
23:34:11|20270.47
23:34:12|20270.47
23:34:13|20270.47
23:34:14|20270.47
23:34:15|20270.47
23:34:16|20270.47
23:34:17|20270.47
23:34:18|20270.47
23:34:19|20270.47
23:34:20|20270.47
23:34:21|20270.47
23:34:22|20270.47
23:34:23|20270.47
23:34:24|20270.47
23:34:25|20270.47
23:34:26|20270.47
23:34:27|20270.47
23:34:28|20270.47
23:34:29|20270.47
23:34:30|20270.47
23:34:31|20270.47
23:34:32|20270.47
23:34:33|20270.47
23:34:34|20252.59
23:34:35|20252.59
23:34:36|20252.59
23:34:37|20252.59
23:34:38|20254.86
23:34:39|20254.86
23:34:40|20254.86
23:34:41|20254.86
23:34:42|20254.86
23:34:43|20254.86
23:34:44|20254.86
23:34:46|20254.86
23:34:47|20254.86
23:34:49|20254.86
23:34:50|20254.86
23:34:51|20254.86
23:34:53|20254.86
23:34:53|20254.86
23:34:54|20254.86
23:34:56|20254.86
23:34:57|20254.86
23:34:57|20254.86
23:34:59|20262.06
23:35:00|20262.06
23:35:01|20262.06
23:35:02|20262.06
23:35:02|20262.06
23:35:04|20262.06
23:35:05|20260.95
23:35:06|20260.95
23:35:07|20260.95
23:35:08|20260.95
23:35:08|20260.95
23:35:10|20260.95
23:35:11|20260.95
23:35:12|20260.95
23:35:13|20260.95
23:35:14|20260.95
23:35:15|20260.95
23:35:16|20260.95
23:35:17|20260.95
23:35:18|20260.95
23:35:19|20260.95
23:35:20|20260.95
23:35:21|20260.95
23:35:22|20260.95
23:35:23|20260.95
23:35:23|20260.95
23:35:25|20261.1
23:35:25|20267.53
23:35:27|20267.53
23:35:28|20267.53
23:35:29|20267.53
23:35:30|20267.53
23:35:31|20267.53
23:35:32|20267.53
23:35:33|20267.53
23:35:34|20267.53
23:35:35|20267.53
23:35:36|20267.53
23:35:37|20267.53
23:35:37|20267.53
23:35:39|20267.53
23:35:40|20267.53
23:35:41|20267.53
23:35:42|20267.53
23:35:43|20267.53
23:35:43|20267.53
23:35:45|20267.53
23:35:46|20267.53
23:35:48|20261.89
23:35:49|20261.89
23:35:50|20261.89
23:35:52|20261.89
23:35:53|20261.89
23:35:54|20261.89
23:35:55|20260.62
23:35:55|20259.61
23:35:57|20259.61
23:35:58|20259.61
23:35:59|20259.61
23:36:00|20259.61
23:36:01|20259.61
23:36:01|20259.61
23:36:03|20259.61
23:36:03|20259.61
23:36:05|20259.61
23:36:06|20259.61
23:36:07|20259.61
23:36:08|20259.61
23:36:09|20259.61
23:36:10|20259.61
23:36:11|20259.61
23:36:12|20259.61
23:36:13|20259.61
23:36:14|20267.02
23:36:15|20267.02
23:36:16|20267.02
23:36:17|20267.02
23:36:18|20267.02
23:36:19|20267.02
23:36:20|20267.02
23:36:21|20267.02
23:36:22|20267.02
23:36:23|20263.66
23:36:24|20263.66
23:36:25|20263.66
23:36:26|20263.66
23:36:27|20263.66
23:36:28|20263.66
23:36:29|20263.66
23:36:31|20265.95
23:36:31|20265.95
23:36:32|20265.95
23:36:33|20265.95
23:36:34|20265.95
23:36:35|20265.95
23:36:36|20265.95
23:36:37|20265.95
23:36:38|20265.95
23:36:39|20266.06
23:36:40|20266.06
23:36:41|20266.06
23:36:42|20266.06
23:36:43|20266.06
23:36:44|20266.06
23:36:45|20266.06
23:36:47|20266.06
23:36:48|20266.06
23:36:49|20266.06
23:36:50|20266.06
23:36:51|20266.06
23:36:52|20266.06
23:36:54|20266.06
23:36:55|20266.06
23:36:56|20260.
23:36:56|20260.
23:36:57|20260.
23:36:59|20260.
23:36:59|20260.
23:37:00|20260.
23:37:02|20260.
23:37:03|20260.
23:37:03|20260.
23:37:04|20260.
23:37:05|20262.91
23:37:07|20262.91
23:37:08|20262.91
23:37:09|20262.91
23:37:10|20262.91
23:37:10|20264.34
23:37:11|20264.34
23:37:13|20264.34
23:37:14|20264.34
23:37:14|20264.34
23:37:15|20264.34
23:37:17|20264.34
23:37:18|20264.34
23:37:19|20264.34
23:37:19|20264.34
23:37:21|20264.34
23:37:22|20264.34
23:37:23|20264.34
23:37:24|20258.68
23:37:25|20258.68
23:37:26|20258.68
23:37:27|20258.68
23:37:28|20258.68
23:37:29|20258.68
23:37:30|20258.68
23:37:31|20258.68
23:37:32|20258.68
23:37:33|20258.68
23:37:34|20258.68
23:37:35|20258.68
23:37:35|20258.68
23:37:37|20258.68
23:37:37|20249.69
23:37:39|20249.69
23:37:40|20249.23
23:37:42|20251.62
23:37:42|20251.62
23:37:43|20251.62
23:37:44|20251.62
23:37:45|20251.62
23:37:46|20251.62
23:37:48|20251.62
23:37:49|20251.62
23:37:51|20251.62
23:37:52|20251.62
23:37:53|20244.6
23:37:54|20244.6
23:37:56|20244.6
23:37:57|20244.6
23:37:58|20244.6
23:37:59|20244.6
23:38:00|20244.6
23:38:01|20244.6
23:38:02|20253.56
23:38:04|20253.09
23:38:04|20253.09
23:38:06|20253.09
23:38:07|20253.09
23:38:08|20251.44
23:38:09|20251.44
23:38:10|20255.29
23:38:10|20255.29
23:38:12|20255.29
23:38:13|20255.29
23:38:14|20255.29
23:38:15|20255.29
23:38:15|20255.29
23:38:17|20255.29
23:38:17|20255.29
23:38:19|20255.29
23:38:19|20255.29
23:38:21|20255.29
23:38:21|20251.39
23:38:22|20251.39
23:38:23|20251.39
23:38:24|20251.39
23:38:25|20251.39
23:38:26|20251.39
23:38:28|20251.39
23:38:29|20251.39
23:38:30|20251.39
23:38:31|20251.39
23:38:32|20251.39
23:38:33|20251.39
23:38:34|20251.39
23:38:35|20251.39
23:38:36|20251.39
23:38:37|20251.39
23:38:38|20251.39
23:38:39|20251.39
23:38:40|20251.39
23:38:41|20251.39
23:38:41|20251.39
23:38:43|20251.39
23:38:44|20251.39
23:38:45|20270.58
23:38:46|20270.58
23:38:47|20270.58
23:38:47|20270.58
23:38:50|20269.65
23:38:50|20269.65
23:38:52|20269.65
23:38:53|20269.65
23:38:54|20269.65
23:38:55|20269.65
23:38:56|20269.65
23:38:57|20266.15
23:38:58|20262.41
23:38:59|20262.41
23:39:00|20266.54
23:39:01|20266.54
23:39:02|20266.54
23:39:04|20266.54
23:39:04|20266.54
23:39:05|20266.54
23:39:06|20266.54
23:39:07|20266.54
23:39:08|20266.54
23:39:09|20266.54
23:39:10|20266.54
23:39:11|20266.54
23:39:12|20266.54
23:39:13|20266.54
23:39:14|20266.54
23:39:15|20266.54
23:39:16|20266.54
23:39:17|20266.54
23:39:18|20266.54
23:39:19|20266.54
23:39:20|20266.54
23:39:21|20266.54
23:39:22|20266.54
23:39:23|20266.54
23:39:25|20266.54
23:39:26|20266.54
23:39:27|20266.54
23:39:27|20266.54
23:39:29|20266.54
23:39:29|20266.54
23:39:31|20266.54
23:39:32|20266.54
23:39:33|20266.54
23:39:34|20266.54
23:39:36|20266.54
23:39:36|20266.54
23:39:37|20266.54
23:39:38|20266.54
23:39:39|20264.78
23:39:40|20264.78
23:39:41|20264.78
23:39:42|20264.78
23:39:43|20264.78
23:39:44|20264.78
23:39:45|20264.78
23:39:46|20264.78
23:39:47|20264.78
23:39:48|20264.78
23:39:50|20260.33
23:39:51|20260.33
23:39:53|20260.33
23:39:54|20260.33
23:39:55|20260.33
23:39:57|20260.33
23:39:57|20260.33
23:39:59|20257.14
23:40:00|20250.12
23:40:01|20250.12
23:40:02|20250.12
23:40:03|20250.12
23:40:05|20252.88
23:40:06|20252.88
23:40:07|20252.88
23:40:08|20250.12
23:40:09|20250.12
23:40:10|20250.12
23:40:11|20250.12
23:40:12|20250.12
23:40:13|20250.12
23:40:14|20250.12
23:40:15|20250.12
23:40:16|20250.12
23:40:17|20250.12
23:40:18|20250.12
23:40:19|20250.12
23:40:20|20249.44
23:40:21|20249.44
23:40:22|20249.44
23:40:24|20249.44
23:40:25|20249.44
23:40:25|20249.44
23:40:27|20249.44
23:40:27|20249.44
23:40:29|20252.61
23:40:30|20252.61
23:40:30|20252.61
23:40:32|20252.61
23:40:33|20252.61
23:40:34|20252.61
23:40:34|20252.61
23:40:36|20252.61
23:40:37|20252.61
23:40:38|20252.61
23:40:39|20252.61
23:40:40|20252.61
23:40:41|20252.61
23:40:42|20252.61
23:40:43|20252.61
23:40:44|20252.61
23:40:45|20252.61
23:40:46|20252.61
23:40:47|20252.61
23:40:48|20252.61
23:40:49|20252.61
23:40:51|20254.52
23:40:52|20252.15
23:40:53|20252.15
23:40:54|20252.15
23:40:55|20252.15
23:40:56|20252.15
23:40:57|20252.15
23:40:58|20252.15
23:40:59|20252.15
23:41:00|20252.15
23:41:01|20252.15
23:41:02|20252.15
23:41:03|20252.15
23:41:04|20252.15
23:41:05|20250.41
23:41:06|20250.41
23:41:08|20250.41
23:41:09|20250.41
23:41:10|20250.41
23:41:11|20250.41
23:41:12|20250.41
23:41:13|20250.41
23:41:13|20250.41
23:41:15|20250.41
23:41:16|20250.41
23:41:17|20250.41
23:41:18|20250.41
23:41:19|20250.41
23:41:20|20250.64
23:41:21|20250.64
23:41:22|20250.64
23:41:23|20250.64
23:41:24|20250.64
23:41:25|20250.64
23:41:26|20250.64
23:41:27|20250.64
23:41:28|20250.64
23:41:29|20239.05
23:41:30|20239.05
23:41:32|20239.05
23:41:32|20239.05
23:41:33|20239.05
23:41:34|20239.05
23:41:35|20239.05
23:41:36|20239.05
23:41:37|20239.05
23:41:38|20239.05
23:41:39|20227.73
23:41:40|20229.52
23:41:41|20229.52
23:41:42|20221.4
23:41:43|20222.73
23:41:44|20222.73
23:41:45|20222.73
23:41:47|20222.73
23:41:47|20222.73
23:41:48|20222.73
23:41:49|20215.31
23:41:50|20213.2
23:41:52|20212.18
23:41:53|20208.41
23:41:55|20200.59
23:41:55|20200.59
23:41:57|20200.59
23:41:58|20203.62
23:41:59|20210.56
23:42:00|20202.18
23:42:01|20202.18
23:42:02|20202.18
23:42:04|20202.18
23:42:04|20202.18
23:42:06|20202.18
23:42:06|20202.18
23:42:08|20202.18
23:42:08|20212.63
23:42:09|20220.34
23:42:11|20220.34
23:42:11|20220.34
23:42:12|20220.34
23:42:14|20209.54
23:42:15|20209.54
23:42:16|20209.54
23:42:16|20209.54
23:42:17|20209.54
23:42:19|20203.25
23:42:20|20203.25
23:42:20|20204.27
23:42:21|20201.06
23:42:22|20201.06
23:42:24|20201.06
23:42:25|20201.06
23:42:25|20201.06
23:42:26|20206.14
23:42:28|20206.14
23:42:29|20206.14
23:42:30|20206.14
23:42:32|20206.14
23:42:32|20206.33
23:42:33|20208.36
23:42:35|20208.36
23:42:35|20208.36
23:42:36|20209.9
23:42:37|20209.9
23:42:38|20209.9
23:42:40|20209.9
23:42:41|20209.9
23:42:41|20209.9
23:42:43|20209.9
23:42:43|20209.9
23:42:45|20204.89
23:42:46|20204.89
23:42:47|20204.89
23:42:48|20204.89
23:42:48|20204.89
23:42:49|20204.89
23:42:51|20214.35
23:42:52|20214.35
23:42:53|20214.35
23:42:55|20214.35
23:42:56|20214.35
23:42:57|20214.35
23:42:58|20214.35
23:43:00|20214.35
23:43:01|20214.35
23:43:02|20215.5
23:43:03|20215.5
23:43:04|20215.5
23:43:04|20215.5
23:43:05|20215.5
23:43:07|20215.5
23:43:08|20215.5
23:43:09|20215.5
23:43:10|20215.5
23:43:12|20215.5
23:43:12|20215.5
23:43:13|20215.5
23:43:14|20215.5
23:43:15|20215.5
23:43:16|20215.5
23:43:17|20215.5
23:43:18|20215.5
23:43:19|20215.5
23:43:20|20215.5
23:43:21|20215.5
23:43:22|20215.5
23:43:23|20215.5
23:43:24|20215.5
23:43:26|20223.3
23:43:27|20223.3
23:43:28|20223.3
23:43:29|20223.3
23:43:30|20223.3
23:43:31|20223.3
23:43:33|20223.3
23:43:34|20223.3
23:43:34|20223.3
23:43:35|20223.3
23:43:37|20223.3
23:43:37|20223.3
23:43:39|20223.3
23:43:40|20223.3
23:43:40|20223.3
23:43:42|20223.3
23:43:43|20223.3
23:43:43|20223.3
23:43:45|20223.3
23:43:45|20223.3
23:43:47|20223.3
23:43:47|20223.3
23:43:48|20223.3
23:43:50|20223.3
23:43:51|20223.3
23:43:52|20223.3
23:43:52|20223.3
23:43:54|20223.3
23:43:56|20223.3
23:43:56|20223.3
23:43:57|20223.3
23:43:58|20223.3
23:43:59|20223.3
23:44:00|20225.85
23:44:02|20225.85
23:44:02|20225.85
23:44:05|20225.85
23:44:05|20225.85
23:44:06|20225.85
23:44:07|20225.85
23:44:08|20225.85
23:44:09|20225.85
23:44:10|20225.85
23:44:11|20225.85
23:44:12|20225.85
23:44:13|20225.85
23:44:14|20225.85
23:44:15|20225.85
23:44:16|20225.85
23:44:17|20225.85
23:44:18|20225.85
23:44:20|20225.85
23:44:20|20225.85
23:44:22|20225.85
23:44:23|20243.37
23:44:24|20243.37
23:44:24|20243.37
23:44:26|20243.37
23:44:26|20243.37
23:44:28|20243.37
23:44:29|20243.37
23:44:29|20243.37
23:44:31|20243.37
23:44:32|20243.37
23:44:33|20243.37
23:44:34|20243.37
23:44:35|20243.37
23:44:36|20243.37
23:44:37|20243.37
23:44:38|20243.37
23:44:39|20243.37
23:44:39|20243.37
23:44:41|20243.37
23:44:42|20240.62
23:44:43|20243.53
23:44:44|20243.53
23:44:45|20243.53
23:44:46|20243.53
23:44:47|20244.54
23:44:48|20244.54
23:44:49|20244.54
23:44:50|20244.54
23:44:51|20244.54
23:44:52|20244.54
23:44:53|20244.54
23:44:54|20244.54
23:44:55|20244.54
23:44:56|20244.54
23:44:58|20244.54
23:44:59|20244.54
23:45:00|20244.54
23:45:01|20238.69
23:45:02|20238.69
23:45:03|20238.69
23:45:04|20238.69
23:45:05|20238.69
23:45:06|20238.69
23:45:07|20239.05
23:45:08|20239.05
23:45:09|20239.05
23:45:10|20239.05
23:45:11|20239.05
23:45:12|20239.05
23:45:13|20236.62
23:45:14|20236.62
23:45:15|20236.62
23:45:16|20236.62
23:45:17|20236.62
23:45:18|20236.62
23:45:19|20236.62
23:45:20|20236.62
23:45:21|20236.62
23:45:22|20236.62
23:45:23|20236.62
23:45:24|20236.62
23:45:25|20236.62
23:45:26|20236.62
23:45:27|20214.06
23:45:28|20214.06
23:45:29|20214.06
23:45:30|20200.85
23:45:31|20204.43
23:45:32|20204.43
23:45:33|20204.43
23:45:34|20204.43
23:45:35|20204.43
23:45:36|20204.43
23:45:37|20204.43
23:45:38|20204.43
23:45:39|20204.43
23:45:40|20204.43
23:45:41|20204.43
23:45:42|20204.43
23:45:43|20204.43
23:45:44|20204.43
23:45:45|20204.43
23:45:46|20204.43
23:45:47|20204.43
23:45:48|20204.43
23:45:49|20204.43
23:45:50|20204.43
23:45:51|20204.43
23:45:52|20211.23
23:45:53|20211.23
23:45:54|20211.23
23:45:55|20211.23
23:45:57|20211.23
23:45:58|20213.71
23:46:00|20213.71
23:46:00|20213.71
23:46:01|20213.71
23:46:03|20213.71
23:46:04|20213.71
23:46:05|20213.71
23:46:06|20213.71
23:46:07|20213.71
23:46:08|20213.71
23:46:09|20213.71
23:46:10|20213.71
23:46:11|20213.71
23:46:11|20213.71
23:46:13|20213.71
23:46:14|20213.71
23:46:15|20217.93
23:46:16|20217.93
23:46:17|20217.93
23:46:18|20217.93
23:46:19|20226.2
23:46:20|20226.2
23:46:21|20226.2
23:46:22|20226.2
23:46:23|20226.2
23:46:25|20226.2
23:46:25|20226.2
23:46:27|20226.2
23:46:28|20226.2
23:46:29|20226.2
23:46:30|20226.2
23:46:31|20226.2
23:46:32|20226.2
23:46:33|20226.2
23:46:34|20226.2
23:46:35|20226.2
23:46:36|20226.2
23:46:37|20226.2
23:46:38|20226.2
23:46:39|20226.2
23:46:40|20226.2
23:46:40|20226.2
23:46:41|20226.2
23:46:43|20226.2
23:46:44|20226.2
23:46:45|20222.98
23:46:46|20222.98
23:46:47|20222.98
23:46:48|20222.98
23:46:49|20222.98
23:46:50|20222.98
23:46:51|20222.98
23:46:52|20222.98
23:46:53|20222.98
23:46:54|20230.12
23:46:55|20230.12
23:46:55|20230.12
23:46:56|20230.12
23:46:58|20230.12
23:46:59|20230.12
23:47:00|20230.12
23:47:01|20230.14
23:47:02|20230.14
23:47:03|20230.14
23:47:05|20230.14
23:47:06|20230.14
23:47:06|20230.14
23:47:08|20230.14
23:47:09|20230.14
23:47:10|20230.14
23:47:11|20230.14
23:47:12|20230.14
23:47:13|20230.14
23:47:14|20230.14
23:47:15|20246.64
23:47:16|20247.98
23:47:17|20247.98
23:47:18|20247.98
23:47:19|20247.98
23:47:20|20247.98
23:47:21|20247.98
23:47:22|20247.98
23:47:23|20247.98
23:47:24|20247.98
23:47:25|20247.98
23:47:26|20247.98
23:47:27|20247.98
23:47:28|20247.98
23:47:29|20247.98
23:47:30|20249.34
23:47:31|20249.41
23:47:32|20249.41
23:47:33|20249.41
23:47:34|20249.41
23:47:35|20249.41
23:47:36|20249.41
23:47:37|20249.41
23:47:38|20249.41
23:47:39|20249.41
23:47:40|20249.41
23:47:41|20249.41
23:47:42|20250.01
23:47:43|20250.01
23:47:44|20250.01
23:47:45|20250.01
23:47:46|20250.01
23:47:47|20250.01
23:47:48|20250.01
23:47:49|20250.01
23:47:50|20250.01
23:47:51|20250.01
23:47:52|20250.01
23:47:53|20250.01
23:47:54|20250.01
23:47:55|20250.01
23:47:56|20250.01
23:47:57|20250.01
23:47:59|20250.01
23:48:00|20250.01
23:48:01|20250.01
23:48:02|20250.01
23:48:04|20250.01
23:48:04|20250.01
23:48:06|20250.01
23:48:07|20250.01
23:48:08|20250.01
23:48:09|20250.01
23:48:10|20250.01
23:48:11|20250.01
23:48:12|20250.01
23:48:13|20250.01
23:48:14|20250.01
23:48:15|20250.01
23:48:16|20250.01
23:48:17|20250.01
23:48:18|20250.01
23:48:19|20250.01
23:48:20|20250.01
23:48:21|20250.01
23:48:22|20250.01
23:48:23|20250.01
23:48:24|20250.01
23:48:25|20250.36
23:48:26|20250.36
23:48:27|20250.4
23:48:28|20250.4
23:48:29|20250.4
23:48:30|20250.4
23:48:31|20250.4
23:48:32|20250.4
23:48:33|20250.4
23:48:34|20250.4
23:48:35|20250.4
23:48:36|20250.4
23:48:37|20250.4
23:48:38|20250.4
23:48:39|20250.4
23:48:40|20250.4
23:48:41|20250.4
23:48:42|20250.4
23:48:43|20250.4
23:48:44|20250.4
23:48:45|20250.4
23:48:46|20250.4
23:48:47|20250.4
23:48:48|20250.4
23:48:49|20250.4
23:48:50|20250.4
23:48:51|20250.4
23:48:52|20250.4
23:48:53|20250.4
23:48:54|20250.4
23:48:55|20250.4
23:48:56|20250.4
23:48:57|20250.4
23:48:58|20254.44
23:49:00|20254.44
23:49:01|20254.44
23:49:02|20254.44
23:49:03|20254.44
23:49:04|20254.44
23:49:05|20254.44
23:49:06|20248.65
23:49:07|20248.65
23:49:08|20248.65
23:49:09|20248.65
23:49:10|20248.65
23:49:11|20248.65
23:49:12|20248.65
23:49:13|20248.65
23:49:14|20248.65
23:49:15|20248.65
23:49:16|20255.5
23:49:17|20255.5
23:49:18|20255.5
23:49:19|20255.5
23:49:20|20255.5
23:49:21|20255.5
23:49:22|20255.5
23:49:23|20255.5
23:49:24|20255.5
23:49:25|20255.5
23:49:26|20255.5
23:49:27|20255.5
23:49:28|20255.5
23:49:29|20255.5
23:49:30|20260.02
23:49:31|20259.01
23:49:32|20259.01
23:49:33|20259.01
23:49:34|20259.01
23:49:35|20259.01
23:49:36|20259.01
23:49:37|20259.01
23:49:38|20259.01
23:49:39|20259.01
23:49:40|20256.52
23:49:41|20256.52
23:49:43|20256.52
23:49:44|20256.52
23:49:44|20256.52
23:49:45|20256.52
23:49:46|20256.52
23:49:47|20270.29
23:49:48|20269.38
23:49:50|20269.38
23:49:50|20269.65
23:49:52|20269.65
23:49:52|20265.32
23:49:53|20265.32
23:49:54|20266.16
23:49:56|20266.16
23:49:56|20266.4
23:49:57|20266.54
23:49:59|20266.54
23:50:00|20266.54
23:50:02|20266.54
23:50:03|20266.54
23:50:04|20266.54
23:50:05|20266.54
23:50:06|20266.54
23:50:07|20266.54
23:50:08|20266.54
23:50:09|20266.54
23:50:10|20266.54
23:50:11|20266.54
23:50:12|20266.54
23:50:13|20266.54
23:50:14|20266.54
23:50:15|20266.54
23:50:16|20266.54
23:50:18|20266.54
23:50:18|20266.54
23:50:20|20266.54
23:50:21|20266.54
23:50:23|20266.54
23:50:24|20266.54
23:50:25|20266.54
23:50:26|20266.54
23:50:27|20266.54
23:50:28|20266.54
23:50:29|20266.54
23:50:30|20266.54
23:50:31|20266.54
23:50:32|20262.94
23:50:33|20262.94
23:50:34|20262.94
23:50:35|20262.94
23:50:36|20262.94
23:50:37|20262.94
23:50:38|20262.94
23:50:39|20262.94
23:50:40|20262.94
23:50:41|20262.94
23:50:42|20262.94
23:50:43|20262.94
23:50:44|20262.94
23:50:45|20262.94
23:50:46|20262.94
23:50:47|20262.94
23:50:48|20262.94
23:50:49|20262.94
23:50:50|20262.94
23:50:51|20262.94
23:50:52|20262.94
23:50:53|20262.94
23:50:54|20262.94
23:50:55|20262.94
23:50:56|20262.94
23:50:57|20262.94
23:50:58|20262.94
23:50:59|20262.94
23:51:00|20262.94
23:51:01|20262.94
23:51:02|20262.94
23:51:03|20262.94
23:51:04|20262.94
23:51:05|20262.94
23:51:07|20262.94
23:51:08|20262.94
23:51:09|20262.94
23:51:10|20262.94
23:51:11|20262.94
23:51:11|20262.94
23:51:12|20262.94
23:51:13|20262.94
23:51:14|20262.94
23:51:15|20262.94
23:51:17|20262.94
23:51:17|20262.94
23:51:19|20262.94
23:51:19|20262.94
23:51:20|20262.94
23:51:21|20262.94
23:51:23|20262.94
23:51:24|20262.94
23:51:25|20262.94
23:51:25|20262.94
23:51:27|20262.94
23:51:28|20262.94
23:51:28|20262.94
23:51:30|20262.94
23:51:31|20262.94
23:51:31|20256.55
23:51:32|20256.55
23:51:34|20256.55
23:51:34|20256.55
23:51:36|20256.55
23:51:36|20251.91
23:51:37|20251.91
23:51:38|20251.91
23:51:39|20251.91
23:51:41|20251.91
23:51:42|20243.29
23:51:42|20243.29
23:51:44|20243.29
23:51:45|20243.29
23:51:45|20243.29
23:51:46|20243.29
23:51:48|20243.29
23:51:49|20243.29
23:51:50|20243.29
23:51:50|20243.29
23:51:51|20243.29
23:51:52|20243.29
23:51:53|20243.29
23:51:54|20243.29
23:51:55|20243.29
23:51:56|20235.05
23:51:57|20235.05
23:51:58|20235.05
23:52:00|20235.05
23:52:01|20235.05
23:52:02|20235.05
23:52:04|20235.05
23:52:04|20235.05
23:52:06|20235.05
23:52:07|20235.05
23:52:08|20235.05
23:52:09|20235.05
23:52:10|20235.05
23:52:11|20235.05
23:52:12|20235.05
23:52:13|20235.05
23:52:14|20235.05
23:52:15|20235.05
23:52:16|20235.05
23:52:17|20228.11
23:52:18|20228.11
23:52:19|20228.11
23:52:20|20228.11
23:52:21|20228.11
23:52:22|20228.11
23:52:23|20228.11
23:52:24|20228.11
23:52:25|20228.11
23:52:26|20220.57
23:52:27|20220.57
23:52:28|20220.57
23:52:29|20220.57
23:52:29|20220.57
23:52:31|20220.57
23:52:32|20220.57
23:52:33|20220.57
23:52:34|20220.57
23:52:35|20220.57
23:52:36|20220.57
23:52:37|20220.57
23:52:38|20220.57
23:52:39|20220.57
23:52:40|20220.57
23:52:41|20220.57
23:52:42|20219.44
23:52:43|20219.44
23:52:44|20219.44
23:52:45|20219.44
23:52:46|20214.68
23:52:47|20214.68
23:52:48|20214.68
23:52:48|20214.68
23:52:50|20214.68
23:52:51|20214.68
23:52:52|20214.68
23:52:53|20203.74
23:52:54|20203.74
23:52:55|20203.74
23:52:56|20203.74
23:52:57|20203.74
23:52:58|20203.74
23:52:59|20203.74
23:53:00|20203.74
23:53:01|20205.28
23:53:02|20205.28
23:53:04|20205.28
23:53:04|20205.28
23:53:05|20205.28
23:53:07|20205.28
23:53:09|20201.54
23:53:09|20198.43
23:53:10|20198.43
23:53:12|20198.43
23:53:13|20198.43
23:53:14|20198.43
23:53:15|20198.43
23:53:16|20198.43
23:53:17|20200.16
23:53:17|20200.16
23:53:19|20202.83
23:53:19|20202.83
23:53:21|20202.83
23:53:22|20202.83
23:53:23|20202.83
23:53:23|20202.83
23:53:25|20190.34
23:53:26|20190.34
23:53:27|20190.34
23:53:28|20190.34
23:53:29|20175.71
23:53:29|20175.71
23:53:31|20175.71
23:53:32|20175.71
23:53:33|20175.71
23:53:34|20175.71
23:53:34|20176.76
23:53:36|20176.76
23:53:37|20176.76
23:53:39|20176.76
23:53:39|20176.76
23:53:40|20176.76
23:53:41|20176.76
23:53:42|20176.76
23:53:43|20172.67
23:53:44|20172.67
23:53:45|20172.67
23:53:46|20172.67
23:53:47|20172.67
23:53:48|20172.67
23:53:49|20170.37
23:53:50|20170.37
23:53:52|20170.37
23:53:53|20170.37
23:53:54|20170.37
23:53:55|20170.37
23:53:56|20170.37
23:53:57|20170.37
23:53:58|20170.37
23:53:59|20170.37
23:54:00|20170.37
23:54:01|20155.06
23:54:02|20155.06
23:54:02|20155.06
23:54:05|20155.06
23:54:06|20155.06
23:54:07|20155.06
23:54:08|20155.06
23:54:09|20146.87
23:54:10|20145.6
23:54:11|20145.6
23:54:12|20139.97
23:54:13|20138.64
23:54:14|20138.64
23:54:15|20138.55
23:54:16|20137.84
23:54:17|20127.49
23:54:18|20122.9
23:54:19|20124.02
23:54:20|20124.02
23:54:21|20124.02
23:54:22|20124.02
23:54:23|20129.71
23:54:24|20129.71
23:54:25|20129.71
23:54:26|20123.05
23:54:27|20131.76
23:54:28|20131.76
23:54:29|20131.76
23:54:30|20131.76
23:54:31|20131.76
23:54:32|20135.81
23:54:33|20135.81
23:54:34|20135.81
23:54:35|20137.74
23:54:36|20137.74
23:54:37|20137.74
23:54:38|20137.74
23:54:39|20137.74
23:54:40|20125.9
23:54:41|20125.9
23:54:42|20125.9
23:54:43|20125.9
23:54:44|20122.62
23:54:45|20116.38
23:54:46|20116.38
23:54:47|20116.38
23:54:48|20113.13
23:54:49|20113.13
23:54:50|20113.13
23:54:51|20113.13
23:54:52|20120.78
23:54:53|20120.78
23:54:54|20120.78
23:54:55|20120.78
23:54:56|20120.78
23:54:57|20120.78
23:54:58|20120.78
23:54:59|20120.78
23:55:00|20106.71
23:55:01|20078.76
23:55:02|20078.76
23:55:03|20098.81
23:55:04|20098.81
23:55:06|20098.81
23:55:07|20105.17
23:55:08|20105.17
23:55:09|20109.3
23:55:10|20109.3
23:55:11|20109.3
23:55:12|20119.16
23:55:12|20119.16
23:55:13|20119.16
23:55:15|20124.26
23:55:16|20124.26
23:55:17|20115.26
23:55:18|20115.26
23:55:19|20115.26
23:55:20|20115.26
23:55:21|20115.26
23:55:22|20115.26
23:55:23|20114.93
23:55:24|20114.93
23:55:25|20114.93
23:55:26|20114.93
23:55:27|20114.93
23:55:28|20114.93
23:55:30|20114.93
23:55:31|20114.93
23:55:32|20114.93
23:55:33|20123.35
23:55:33|20123.35
23:55:35|20126.93
23:55:36|20126.93
23:55:36|20126.93
23:55:37|20126.93
23:55:39|20126.93
23:55:39|20126.93
23:55:41|20126.93
23:55:41|20126.93
23:55:43|20126.93
23:55:43|20126.93
23:55:44|20126.93
23:55:45|20126.93
23:55:47|20126.93
23:55:48|20126.93
23:55:48|20126.93
23:55:50|20126.93
23:55:50|20136.58
23:55:52|20136.58
23:55:53|20136.58
23:55:53|20136.58
23:55:55|20136.58
23:55:56|20136.58
23:55:57|20136.58
23:55:58|20136.58
23:55:59|20136.58
23:56:00|20136.58
23:56:01|20136.58
23:56:02|20136.58
23:56:03|20136.58
23:56:04|20136.58
23:56:05|20136.58
23:56:06|20131.22
23:56:07|20119.31
23:56:09|20121.48
23:56:10|20121.48
23:56:11|20121.48
23:56:12|20121.48
23:56:13|20121.48
23:56:14|20121.48
23:56:15|20121.48
23:56:17|20121.48
23:56:17|20118.94
23:56:18|20114.18
23:56:19|20114.18
23:56:20|20114.18
23:56:21|20114.18
23:56:22|20114.18
23:56:23|20114.18
23:56:24|20120.96
23:56:25|20120.96
23:56:26|20120.96
23:56:27|20120.96
23:56:28|20120.96
23:56:29|20120.96
23:56:30|20120.96
23:56:31|20120.96
23:56:32|20125.04
23:56:33|20125.04
23:56:34|20116.08
23:56:35|20118.28
23:56:36|20118.28
23:56:37|20118.28
23:56:39|20118.28
23:56:39|20118.28
23:56:40|20118.28
23:56:41|20118.28
23:56:42|20118.28
23:56:43|20118.28
23:56:44|20118.28
23:56:45|20118.28
23:56:46|20118.28
23:56:47|20118.28
23:56:48|20118.28
23:56:49|20118.28
23:56:50|20118.28
23:56:51|20118.28
23:56:52|20118.28
23:56:53|20118.28
23:56:54|20118.28
23:56:55|20118.28
23:56:56|20125.81
23:56:57|20124.9
23:56:58|20124.9
23:56:59|20124.9
23:57:00|20124.9
23:57:01|20124.9
23:57:02|20124.9
23:57:03|20124.9
23:57:04|20124.9
23:57:05|20124.9
23:57:07|20124.9
23:57:09|20124.9
23:57:09|20124.9
23:57:11|20124.9
23:57:12|20124.9
23:57:13|20111.82
23:57:15|20111.82
23:57:16|20111.82
23:57:17|20111.82
23:57:18|20111.82
23:57:18|20111.82
23:57:19|20106.61
23:57:20|20106.61
23:57:22|20106.61
23:57:23|20106.61
23:57:24|20106.61
23:57:25|20106.61
23:57:25|20110.17
23:57:27|20114.23
23:57:28|20114.23
23:57:29|20114.23
23:57:30|20114.23
23:57:31|20114.23
23:57:32|20114.23
23:57:33|20114.23
23:57:34|20114.23
23:57:35|20114.23
23:57:36|20108.36
23:57:37|20108.36
23:57:38|20112.82
23:57:39|20110.27
23:57:40|20110.27
23:57:41|20110.27
23:57:42|20110.27
23:57:43|20110.27
23:57:44|20110.27
23:57:45|20110.27
23:57:46|20110.27
23:57:47|20110.27
23:57:48|20110.27
23:57:49|20110.27
23:57:50|20110.27
23:57:51|20110.27
23:57:52|20110.27
23:57:53|20110.27
23:57:54|20110.27
23:57:55|20110.27
23:57:56|20109.38
23:57:57|20109.38
23:57:58|20109.38
23:58:00|20109.38
23:58:01|20109.38
23:58:01|20109.38
23:58:02|20109.38
23:58:03|20110.17
23:58:04|20110.17
23:58:05|20112.08
23:58:07|20108.91
23:58:08|20109.98
23:58:10|20109.98
23:58:10|20109.98
23:58:11|20109.98
23:58:12|20109.98
23:58:13|20109.98
23:58:14|20109.98
23:58:15|20109.98
23:58:16|20109.98
23:58:17|20109.98
23:58:18|20108.78
23:58:19|20108.77
23:58:21|20108.77
23:58:22|20108.77
23:58:23|20108.77
23:58:24|20108.77
23:58:25|20108.77
23:58:26|20108.77
23:58:27|20108.77
23:58:28|20108.77
23:58:29|20108.77
23:58:30|20108.77
23:58:31|20108.77
23:58:32|20108.77
23:58:33|20108.77
23:58:34|20108.77
23:58:35|20108.77
23:58:36|20108.77
23:58:37|20108.77
23:58:38|20108.77
23:58:39|20099.1
23:58:40|20099.1
23:58:41|20099.1
23:58:42|20099.1
23:58:43|20099.1
23:58:44|20094.38
23:58:45|20094.38
23:58:46|20099.3
23:58:47|20099.3
23:58:48|20099.3
23:58:49|20099.3
23:58:50|20099.3
23:58:51|20099.3
23:58:51|20099.3
23:58:53|20099.3
23:58:54|20105.23
23:58:55|20105.23
23:58:56|20109.76
23:58:57|20109.76
23:58:58|20109.76
23:58:59|20109.76
23:59:00|20109.76
23:59:01|20109.76
23:59:02|20109.76
23:59:03|20109.76
23:59:04|20109.76
23:59:05|20109.76
23:59:06|20112.87
23:59:07|20112.87
23:59:08|20112.87
23:59:09|20112.87
23:59:11|20116.59
23:59:12|20116.59
23:59:14|20116.59
23:59:14|20108.4
23:59:15|20108.4
23:59:16|20108.4
23:59:17|20108.4
23:59:19|20108.4
23:59:20|20108.4
23:59:21|20108.4
23:59:22|20108.4
23:59:22|20117.59
23:59:24|20117.59
23:59:25|20117.59
23:59:26|20117.59
23:59:28|20117.59
23:59:28|20117.59
23:59:29|20117.59
23:59:30|20117.59
23:59:31|20117.59
23:59:32|20122.09
23:59:33|20122.09
23:59:34|20122.09
23:59:35|20122.09
23:59:36|20122.09
23:59:37|20122.09
23:59:38|20122.09
23:59:39|20129.4
23:59:40|20129.4
23:59:41|20129.4
23:59:42|20129.4
23:59:43|20129.4
23:59:44|20129.4
23:59:45|20129.4
23:59:46|20129.4
23:59:47|20129.17
23:59:48|20129.17
23:59:49|20129.17
23:59:50|20125.43
23:59:51|20125.43
23:59:52|20125.43
23:59:53|20115.31
23:59:54|20115.31
23:59:55|20115.31
23:59:56|20115.31
23:59:57|20115.31
23:59:58|20115.31
23:59:59|20115.31