00:00:00|18911.57
00:00:01|18911.57
00:00:02|18911.57
00:00:03|18911.57
00:00:04|18911.57
00:00:05|18911.57
00:00:06|18911.57
00:00:07|18911.57
00:00:08|18911.57
00:00:10|18911.57
00:00:10|18911.57
00:00:11|18911.57
00:00:12|18911.57
00:00:13|18911.57
00:00:14|18911.57
00:00:15|18910.61
00:00:16|18910.61
00:00:18|18910.61
00:00:18|18910.61
00:00:20|18910.61
00:00:21|18906.32
00:00:23|18906.32
00:00:24|18906.32
00:00:25|18906.32
00:00:27|18906.32
00:00:28|18906.32
00:00:28|18906.32
00:00:30|18906.32
00:00:31|18906.32
00:00:32|18906.32
00:00:33|18906.32
00:00:34|18914.71
00:00:35|18914.71
00:00:36|18914.71
00:00:38|18914.71
00:00:39|18914.71
00:00:40|18914.71
00:00:41|18914.71
00:00:42|18914.71
00:00:43|18914.71
00:00:44|18914.71
00:00:45|18914.71
00:00:46|18929.42
00:00:47|18929.42
00:00:48|18929.42
00:00:49|18929.42
00:00:50|18929.42
00:00:51|18929.42
00:00:52|18929.42
00:00:53|18929.42
00:00:54|18929.42
00:00:55|18934.99
00:00:56|18934.99
00:00:58|18934.99
00:00:58|18934.99
00:00:59|18934.99
00:01:01|18934.99
00:01:02|18934.99
00:01:03|18939.11
00:01:04|18939.11
00:01:05|18933.73
00:01:06|18938.64
00:01:07|18938.64
00:01:08|18938.64
00:01:09|18926.12
00:01:10|18926.12
00:01:11|18926.12
00:01:12|18926.12
00:01:13|18926.12
00:01:14|18926.12
00:01:15|18926.12
00:01:16|18926.12
00:01:17|18926.12
00:01:18|18926.12
00:01:19|18926.12
00:01:20|18926.12
00:01:21|18926.12
00:01:22|18926.12
00:01:23|18915.6
00:01:24|18905.91
00:01:25|18905.28
00:01:26|18905.28
00:01:27|18905.28
00:01:29|18905.28
00:01:29|18905.28
00:01:31|18905.28
00:01:31|18905.28
00:01:33|18905.28
00:01:34|18895.2
00:01:36|18895.2
00:01:37|18895.2
00:01:38|18895.2
00:01:39|18895.2
00:01:40|18895.2
00:01:41|18895.2
00:01:42|18895.2
00:01:43|18895.2
00:01:44|18895.2
00:01:45|18895.2
00:01:46|18895.2
00:01:47|18895.2
00:01:48|18895.2
00:01:50|18895.2
00:01:51|18895.2
00:01:52|18895.2
00:01:53|18895.2
00:01:55|18895.2
00:01:56|18895.2
00:01:57|18895.2
00:01:57|18895.2
00:01:59|18895.2
00:02:00|18895.2
00:02:01|18895.2
00:02:02|18895.2
00:02:03|18895.2
00:02:03|18895.2
00:02:05|18895.2
00:02:06|18895.2
00:02:07|18895.2
00:02:08|18907.36
00:02:09|18907.36
00:02:10|18907.36
00:02:11|18907.36
00:02:12|18896.82
00:02:13|18896.82
00:02:14|18898.48
00:02:15|18898.48
00:02:16|18898.48
00:02:17|18898.48
00:02:18|18898.48
00:02:20|18899.46
00:02:21|18899.46
00:02:21|18899.46
00:02:22|18894.98
00:02:23|18894.98
00:02:25|18894.98
00:02:26|18894.98
00:02:27|18894.98
00:02:28|18904.66
00:02:29|18904.66
00:02:31|18904.66
00:02:31|18904.66
00:02:32|18904.66
00:02:33|18913.63
00:02:36|18913.63
00:02:36|18901.
00:02:37|18901.
00:02:38|18891.89
00:02:40|18891.89
00:02:42|18888.88
00:02:43|18883.82
00:02:44|18883.82
00:02:46|18882.
00:02:46|18878.61
00:02:48|18863.
00:02:49|18863.
00:02:50|18863.
00:02:51|18863.
00:02:52|18863.
00:02:52|18856.53
00:02:53|18856.53
00:02:55|18856.53
00:02:56|18856.53
00:02:57|18856.53
00:02:58|18856.53
00:02:59|18847.86
00:03:00|18841.78
00:03:01|18841.78
00:03:02|18842.44
00:03:03|18848.18
00:03:04|18848.18
00:03:05|18848.18
00:03:06|18848.18
00:03:07|18848.18
00:03:08|18848.18
00:03:09|18848.18
00:03:10|18848.18
00:03:11|18848.18
00:03:13|18848.18
00:03:13|18818.76
00:03:14|18818.76
00:03:15|18818.76
00:03:16|18818.76
00:03:17|18828.83
00:03:18|18828.83
00:03:19|18828.83
00:03:21|18825.94
00:03:22|18823.67
00:03:23|18823.67
00:03:24|18836.3
00:03:25|18836.3
00:03:26|18839.23
00:03:27|18848.23
00:03:29|18851.49
00:03:30|18851.49
00:03:31|18851.49
00:03:33|18876.28
00:03:34|18879.17
00:03:35|18879.17
00:03:36|18884.31
00:03:37|18891.41
00:03:38|18900.73
00:03:39|18905.42
00:03:40|18896.87
00:03:42|18898.78
00:03:42|18893.2
00:03:44|18894.14
00:03:45|18894.14
00:03:46|18894.14
00:03:47|18894.14
00:03:48|18894.14
00:03:49|18894.14
00:03:50|18894.14
00:03:52|18905.86
00:03:53|18905.86
00:03:54|18904.97
00:03:54|18899.5
00:03:56|18899.5
00:03:56|18899.5
00:03:58|18899.5
00:03:59|18899.5
00:04:00|18899.5
00:04:01|18899.5
00:04:03|18899.5
00:04:04|18895.97
00:04:04|18895.97
00:04:06|18895.97
00:04:07|18895.97
00:04:08|18900.66
00:04:09|18905.86
00:04:10|18908.52
00:04:10|18908.52
00:04:12|18911.22
00:04:13|18912.91
00:04:14|18912.42
00:04:15|18912.42
00:04:16|18912.42
00:04:17|18917.59
00:04:18|18917.59
00:04:19|18917.59
00:04:20|18917.59
00:04:21|18917.59
00:04:23|18918.73
00:04:23|18926.71
00:04:24|18926.71
00:04:25|18930.56
00:04:26|18930.56
00:04:27|18938.51
00:04:28|18947.63
00:04:30|18947.63
00:04:32|18941.82
00:04:32|18941.82
00:04:34|18941.82
00:04:34|18937.32
00:04:35|18937.32
00:04:37|18937.32
00:04:37|18937.32
00:04:39|18925.99
00:04:40|18916.79
00:04:41|18916.79
00:04:42|18916.79
00:04:42|18916.79
00:04:44|18916.79
00:04:45|18916.79
00:04:46|18916.79
00:04:47|18916.79
00:04:48|18916.79
00:04:49|18916.79
00:04:50|18916.79
00:04:51|18916.79
00:04:52|18916.79
00:04:53|18916.79
00:04:54|18920.82
00:04:56|18920.82
00:04:56|18920.82
00:04:57|18920.82
00:04:59|18913.51
00:05:00|18913.51
00:05:02|18913.51
00:05:02|18922.2
00:05:03|18922.17
00:05:05|18922.17
00:05:06|18935.3
00:05:07|18935.3
00:05:08|18935.3
00:05:09|18935.3
00:05:10|18935.3
00:05:11|18935.3
00:05:12|18935.3
00:05:14|18935.3
00:05:15|18935.3
00:05:16|18935.3
00:05:17|18950.58
00:05:18|18950.58
00:05:18|18950.58
00:05:20|18953.43
00:05:21|18953.43
00:05:22|18953.43
00:05:23|18953.43
00:05:24|18953.43
00:05:25|18953.43
00:05:26|18953.43
00:05:27|18953.43
00:05:28|18953.43
00:05:29|18953.43
00:05:30|18953.43
00:05:31|18953.43
00:05:32|18953.43
00:05:33|18953.43
00:05:35|18936.56
00:05:36|18936.56
00:05:36|18936.56
00:05:38|18936.56
00:05:39|18936.56
00:05:40|18936.56
00:05:41|18936.56
00:05:42|18934.46
00:05:43|18934.46
00:05:44|18932.52
00:05:46|18932.52
00:05:47|18932.52
00:05:49|18932.52
00:05:50|18924.73
00:05:51|18924.73
00:05:52|18924.73
00:05:53|18920.5
00:05:54|18920.5
00:05:56|18920.5
00:05:57|18920.5
00:05:58|18919.52
00:06:00|18919.52
00:06:01|18919.52
00:06:02|18932.72
00:06:03|18932.72
00:06:04|18932.72
00:06:05|18932.72
00:06:06|18930.74
00:06:06|18930.74
00:06:07|18930.74
00:06:09|18930.74
00:06:10|18926.77
00:06:11|18923.05
00:06:12|18923.05
00:06:13|18923.05
00:06:14|18923.05
00:06:15|18923.05
00:06:16|18923.05
00:06:17|18923.05
00:06:18|18923.05
00:06:19|18923.05
00:06:21|18925.23
00:06:21|18925.23
00:06:23|18925.23
00:06:24|18925.23
00:06:24|18925.23
00:06:26|18925.23
00:06:27|18925.23
00:06:29|18925.23
00:06:29|18925.23
00:06:30|18925.23
00:06:31|18925.23
00:06:33|18925.23
00:06:34|18925.23
00:06:35|18925.23
00:06:37|18947.11
00:06:37|18947.11
00:06:38|18947.11
00:06:40|18947.11
00:06:40|18947.11
00:06:41|18947.11
00:06:43|18947.11
00:06:44|18949.81
00:06:45|18950.75
00:06:46|18946.9
00:06:47|18946.9
00:06:49|18946.9
00:06:50|18946.9
00:06:51|18953.45
00:06:52|18960.53
00:06:52|18960.53
00:06:53|18983.99
00:06:54|18983.99
00:06:56|18990.09
00:06:57|18990.09
00:06:57|18990.09
00:06:59|18990.09
00:07:00|18990.09
00:07:01|18990.09
00:07:02|18990.09
00:07:03|18997.12
00:07:04|18998.99
00:07:05|18998.99
00:07:06|18999.
00:07:07|18999.01
00:07:08|18999.99
00:07:09|19006.72
00:07:10|19009.27
00:07:11|19009.3
00:07:13|19003.14
00:07:14|19003.14
00:07:15|19003.14
00:07:16|18998.88
00:07:17|18998.88
00:07:18|18998.88
00:07:19|18998.88
00:07:20|18998.88
00:07:22|18998.88
00:07:23|18998.88
00:07:24|18998.88
00:07:25|18998.88
00:07:26|18998.88
00:07:27|18998.88
00:07:28|18998.88
00:07:29|18976.66
00:07:30|18976.66
00:07:31|18976.66
00:07:32|18976.66
00:07:34|18980.69
00:07:36|18980.69
00:07:37|18980.69
00:07:37|18980.69
00:07:39|18980.69
00:07:40|18980.69
00:07:40|18980.69
00:07:42|18982.67
00:07:43|18982.67
00:07:44|18982.67
00:07:45|18979.62
00:07:46|18975.35
00:07:47|18975.35
00:07:48|18975.35
00:07:49|18975.35
00:07:50|18975.35
00:07:52|18975.35
00:07:52|18964.52
00:07:54|18964.52
00:07:54|18966.95
00:07:55|18967.38
00:07:56|18967.38
00:07:58|18967.38
00:07:59|18967.38
00:08:00|18967.38
00:08:01|18967.38
00:08:02|18967.38
00:08:03|18963.8
00:08:04|18963.8
00:08:05|18963.8
00:08:06|18963.8
00:08:07|18963.8
00:08:08|18963.8
00:08:09|18963.8
00:08:10|18963.8
00:08:11|18963.8
00:08:12|18956.79
00:08:13|18956.79
00:08:14|18960.86
00:08:15|18936.07
00:08:16|18938.32
00:08:17|18935.13
00:08:18|18936.64
00:08:19|18936.64
00:08:20|18940.34
00:08:21|18940.34
00:08:22|18940.34
00:08:23|18940.34
00:08:24|18940.34
00:08:25|18940.34
00:08:26|18940.35
00:08:27|18940.35
00:08:28|18940.35
00:08:30|18940.35
00:08:30|18940.35
00:08:31|18940.35
00:08:32|18940.35
00:08:34|18940.35
00:08:34|18940.12
00:08:35|18940.12
00:08:36|18940.12
00:08:37|18940.12
00:08:38|18949.81
00:08:39|18949.81
00:08:40|18949.81
00:08:41|18961.35
00:08:42|18966.51
00:08:44|18966.51
00:08:45|18966.51
00:08:46|18966.51
00:08:47|18974.
00:08:48|18970.94
00:08:49|18970.94
00:08:50|18970.94
00:08:51|18970.94
00:08:52|18970.94
00:08:54|18970.94
00:08:55|18970.94
00:08:56|18970.94
00:08:56|18970.94
00:08:58|18970.94
00:08:58|18970.94
00:08:59|18970.94
00:09:01|18970.94
00:09:02|18970.94
00:09:02|18970.94
00:09:04|18970.94
00:09:05|18970.94
00:09:06|18970.94
00:09:07|18970.94
00:09:08|18970.94
00:09:09|18994.18
00:09:10|18994.18
00:09:11|18994.18
00:09:12|18989.6
00:09:13|18989.6
00:09:14|18989.6
00:09:15|18987.94
00:09:16|18987.94
00:09:17|18987.94
00:09:18|18999.2
00:09:19|18999.2
00:09:20|18991.53
00:09:21|18991.53
00:09:22|18991.53
00:09:23|18991.53
00:09:24|18991.53
00:09:26|18991.53
00:09:26|18991.53
00:09:28|18991.53
00:09:28|18991.53
00:09:30|18991.53
00:09:31|18991.53
00:09:32|18991.53
00:09:34|18991.53
00:09:35|18991.53
00:09:36|18991.53
00:09:38|18991.53
00:09:39|18991.53
00:09:40|18991.53
00:09:41|18989.6
00:09:42|18989.6
00:09:43|18989.6
00:09:44|18989.6
00:09:45|18989.6
00:09:46|18989.6
00:09:47|18989.6
00:09:48|18995.9
00:09:50|18995.9
00:09:51|18995.9
00:09:52|18995.9
00:09:54|18995.9
00:09:55|18999.63
00:09:56|18999.63
00:09:56|18999.63
00:09:58|18982.17
00:09:59|18982.17
00:10:00|18982.17
00:10:01|18982.17
00:10:02|18986.82
00:10:03|18986.82
00:10:04|18986.82
00:10:05|18986.82
00:10:06|18986.82
00:10:07|18986.82
00:10:08|18986.82
00:10:09|18986.82
00:10:10|18986.82
00:10:11|18986.82
00:10:12|18986.82
00:10:13|18986.82
00:10:14|18986.82
00:10:15|18986.82
00:10:16|18986.82
00:10:18|19001.24
00:10:19|19001.24
00:10:20|19001.24
00:10:21|19001.24
00:10:22|19008.23
00:10:23|19008.23
00:10:24|19008.23
00:10:26|19008.23
00:10:26|19007.48
00:10:27|19007.48
00:10:28|19004.22
00:10:29|19019.27
00:10:30|19022.18
00:10:31|19020.35
00:10:32|19018.02
00:10:34|19024.4
00:10:35|19024.4
00:10:35|19024.4
00:10:37|19024.4
00:10:38|19024.4
00:10:39|19024.54
00:10:40|19018.96
00:10:41|19023.1
00:10:42|19026.77
00:10:44|19026.77
00:10:44|19026.77
00:10:45|19026.77
00:10:47|19026.78
00:10:48|19033.38
00:10:49|19033.38
00:10:50|19028.49
00:10:51|19028.49
00:10:52|19028.49
00:10:53|19010.62
00:10:54|19010.62
00:10:55|19010.62
00:10:57|19005.77
00:10:58|19005.77
00:10:59|19005.77
00:11:00|19005.77
00:11:01|19015.27
00:11:02|19015.27
00:11:02|19015.27
00:11:04|19040.
00:11:05|19045.83
00:11:06|19047.71
00:11:07|19049.74
00:11:09|19037.56
00:11:10|19037.56
00:11:11|19037.56
00:11:11|19037.56
00:11:13|19031.02
00:11:14|19031.02
00:11:15|19031.02
00:11:16|19032.86
00:11:17|19041.22
00:11:18|19041.22
00:11:19|19050.05
00:11:20|19050.05
00:11:21|19050.05
00:11:23|19050.05
00:11:24|19050.05
00:11:24|19050.05
00:11:26|19050.05
00:11:27|19050.05
00:11:28|19036.03
00:11:28|19036.03
00:11:29|19036.03
00:11:31|19036.03
00:11:32|19037.07
00:11:33|19037.07
00:11:34|19026.84
00:11:35|19022.64
00:11:36|19019.25
00:11:38|19021.53
00:11:39|19021.53
00:11:39|19028.15
00:11:41|19028.15
00:11:42|19020.99
00:11:42|19020.99
00:11:44|19020.99
00:11:45|19020.99
00:11:45|19020.99
00:11:46|19020.99
00:11:48|19020.99
00:11:49|19020.99
00:11:49|19020.99
00:11:51|19020.99
00:11:52|19020.99
00:11:53|19020.99
00:11:54|19020.99
00:11:55|19020.99
00:11:56|19020.99
00:11:56|19020.99
00:11:58|19019.25
00:11:59|19019.25
00:12:00|19013.86
00:12:01|19014.81
00:12:02|19018.77
00:12:03|19018.77
00:12:04|19020.26
00:12:05|19020.26
00:12:06|19020.26
00:12:07|19020.26
00:12:08|19020.26
00:12:09|19020.26
00:12:10|19009.1
00:12:11|19009.1
00:12:12|19006.54
00:12:13|19006.54
00:12:14|19008.03
00:12:16|19008.03
00:12:17|18999.89
00:12:18|19003.7
00:12:19|18996.5
00:12:20|18991.72
00:12:22|18991.72
00:12:22|18987.57
00:12:23|18987.57
00:12:25|18987.57
00:12:25|18988.98
00:12:27|18985.
00:12:28|18985.
00:12:29|18987.74
00:12:30|18987.74
00:12:31|18990.03
00:12:32|18990.03
00:12:33|18990.03
00:12:34|18996.5
00:12:35|18996.5
00:12:37|18996.5
00:12:37|18996.5
00:12:39|18996.5
00:12:40|18988.87
00:12:42|18988.87
00:12:42|18988.87
00:12:43|18988.87
00:12:45|18988.87
00:12:46|18985.
00:12:47|18985.
00:12:48|18985.
00:12:48|18985.
00:12:50|18985.
00:12:51|18985.
00:12:52|18985.
00:12:54|18989.
00:12:55|18989.
00:12:56|18989.
00:12:57|18989.
00:12:58|18989.
00:12:59|18989.
00:13:00|18999.6
00:13:01|18999.6
00:13:02|18999.6
00:13:03|18999.6
00:13:04|19005.5
00:13:05|19005.5
00:13:07|19005.46
00:13:07|19005.46
00:13:08|18997.25
00:13:09|18997.25
00:13:10|18997.25
00:13:11|18997.25
00:13:12|18997.25
00:13:13|18982.6
00:13:15|18982.6
00:13:15|18982.6
00:13:17|18982.6
00:13:18|18982.6
00:13:19|18982.6
00:13:20|18982.6
00:13:21|18982.6
00:13:21|18982.6
00:13:23|18982.6
00:13:23|18982.6
00:13:26|18982.6
00:13:26|18983.91
00:13:27|18983.91
00:13:28|18982.93
00:13:29|18985.32
00:13:31|18985.32
00:13:32|18985.32
00:13:33|18985.32
00:13:33|18985.32
00:13:34|18985.32
00:13:36|18985.32
00:13:37|18983.42
00:13:38|18983.42
00:13:39|18983.42
00:13:40|18982.6
00:13:42|18974.94
00:13:42|18974.94
00:13:43|18974.94
00:13:44|18974.94
00:13:45|18974.94
00:13:46|18974.94
00:13:48|18974.94
00:13:48|18974.94
00:13:49|18974.94
00:13:50|18974.94
00:13:51|18974.94
00:13:52|18974.94
00:13:54|18974.94
00:13:55|18974.94
00:13:56|18972.52
00:13:57|18972.52
00:13:58|18972.52
00:13:59|18971.35
00:14:00|18971.35
00:14:01|18971.35
00:14:02|18971.35
00:14:03|18971.35
00:14:04|18979.49
00:14:05|18979.49
00:14:06|18979.49
00:14:07|18979.49
00:14:08|18969.51
00:14:09|18969.51
00:14:10|18969.51
00:14:11|18969.51
00:14:12|18969.51
00:14:13|18969.51
00:14:14|18969.51
00:14:15|18969.51
00:14:16|18969.51
00:14:17|18969.51
00:14:19|18969.51
00:14:19|18985.71
00:14:20|18985.71
00:14:22|18991.25
00:14:22|18994.08
00:14:23|18994.08
00:14:24|18994.08
00:14:26|18994.08
00:14:26|18994.08
00:14:27|18994.08
00:14:29|18994.08
00:14:30|18994.08
00:14:30|18995.85
00:14:31|18995.85
00:14:33|18995.85
00:14:34|18995.85
00:14:35|18995.85
00:14:36|18995.85
00:14:37|18995.85
00:14:38|18995.85
00:14:40|18995.85
00:14:41|18995.85
00:14:41|18995.85
00:14:43|18995.85
00:14:44|18995.85
00:14:45|18995.85
00:14:46|18995.85
00:14:47|18995.85
00:14:48|18995.85
00:14:49|18995.85
00:14:50|18995.85
00:14:51|18995.85
00:14:52|18995.85
00:14:53|18995.85
00:14:54|18995.85
00:14:55|18995.85
00:14:56|18995.85
00:14:58|18995.85
00:14:58|18995.85
00:14:59|18995.85
00:15:01|18995.85
00:15:02|19017.4
00:15:02|19017.4
00:15:04|19017.4
00:15:04|19015.75
00:15:06|19015.75
00:15:07|19015.75
00:15:08|19026.21
00:15:09|19026.21
00:15:10|19026.21
00:15:11|19026.21
00:15:12|19026.21
00:15:13|19026.21
00:15:13|19026.21
00:15:15|19002.33
00:15:16|19002.33
00:15:17|19002.33
00:15:18|19002.33
00:15:19|19002.33
00:15:20|19007.02
00:15:21|19007.02
00:15:22|19009.01
00:15:23|19009.01
00:15:24|19012.42
00:15:25|19012.42
00:15:26|19017.15
00:15:27|19020.63
00:15:28|19032.86
00:15:30|19032.86
00:15:30|19032.86
00:15:31|19032.86
00:15:33|19032.86
00:15:33|19056.92
00:15:34|19056.92
00:15:35|19056.92
00:15:36|19054.34
00:15:38|19054.34
00:15:39|19054.34
00:15:40|19054.34
00:15:41|19054.34
00:15:42|19047.28
00:15:44|19055.39
00:15:45|19055.39
00:15:46|19055.39
00:15:46|19055.39
00:15:48|19070.39
00:15:49|19089.01
00:15:50|19099.1
00:15:51|19100.74
00:15:52|19100.74
00:15:54|19092.07
00:15:55|19092.07
00:15:56|19092.07
00:15:57|19091.11
00:15:58|19085.56
00:16:00|19085.56
00:16:01|19075.87
00:16:01|19079.01
00:16:02|19079.01
00:16:03|19079.01
00:16:05|19093.55
00:16:05|19093.55
00:16:07|19090.23
00:16:08|19080.94
00:16:09|19080.94
00:16:11|19076.69
00:16:11|19076.69
00:16:12|19076.69
00:16:13|19076.69
00:16:14|19076.69
00:16:15|19076.69
00:16:16|19076.69
00:16:17|19066.84
00:16:18|19066.84
00:16:19|19066.84
00:16:20|19066.84
00:16:22|19066.84
00:16:22|19066.84
00:16:23|19066.84
00:16:24|19074.22
00:16:25|19074.22
00:16:26|19074.22
00:16:27|19074.22
00:16:29|19074.22
00:16:29|19074.22
00:16:31|19074.22
00:16:33|19074.22
00:16:33|19066.84
00:16:35|19066.84
00:16:35|19066.84
00:16:36|19066.84
00:16:37|19066.84
00:16:39|19066.84
00:16:40|19066.84
00:16:41|19066.84
00:16:42|19066.84
00:16:43|19066.84
00:16:45|19060.93
00:16:46|19060.93
00:16:47|19060.93
00:16:48|19060.93
00:16:49|19060.93
00:16:49|19060.93
00:16:50|19057.1
00:16:52|19057.1
00:16:52|19057.1
00:16:54|19057.1
00:16:55|19057.1
00:16:56|19057.1
00:16:57|19057.1
00:16:58|19060.5
00:16:59|19060.5
00:17:00|19055.35
00:17:02|19056.86
00:17:03|19056.86
00:17:04|19056.86
00:17:05|19056.86
00:17:05|19056.86
00:17:07|19056.86
00:17:08|19042.32
00:17:08|19042.32
00:17:10|19042.32
00:17:11|19042.32
00:17:12|19042.32
00:17:13|19042.32
00:17:14|19042.32
00:17:15|19042.32
00:17:16|19042.32
00:17:17|19042.32
00:17:18|19042.32
00:17:19|19034.18
00:17:20|19034.18
00:17:21|19035.64
00:17:22|19035.64
00:17:23|19035.64
00:17:24|19035.64
00:17:25|19038.77
00:17:26|19038.77
00:17:27|19038.77
00:17:28|19038.77
00:17:29|19038.77
00:17:30|19039.36
00:17:31|19041.24
00:17:32|19041.24
00:17:33|19042.22
00:17:34|19042.22
00:17:35|19042.22
00:17:36|19042.22
00:17:37|19042.22
00:17:38|19042.22
00:17:40|19038.4
00:17:40|19038.4
00:17:42|19038.4
00:17:42|19038.4
00:17:44|19038.4
00:17:45|19045.04
00:17:45|19045.04
00:17:46|19048.13
00:17:48|19048.13
00:17:50|19048.13
00:17:50|19048.13
00:17:51|19048.13
00:17:52|19048.13
00:17:53|19054.53
00:17:55|19054.53
00:17:55|19054.53
00:17:58|19054.53
00:17:58|19054.53
00:18:00|19047.55
00:18:00|19047.55
00:18:03|19047.55
00:18:04|19047.55
00:18:04|19045.47
00:18:05|19045.47
00:18:06|19045.47
00:18:07|19045.47
00:18:09|19045.47
00:18:09|19044.01
00:18:11|19044.01
00:18:12|19054.32
00:18:13|19064.63
00:18:14|19064.63
00:18:15|19067.64
00:18:15|19067.64
00:18:17|19067.64
00:18:17|19067.64
00:18:18|19067.64
00:18:21|19067.64
00:18:21|19067.64
00:18:22|19067.64
00:18:23|19080.01
00:18:24|19080.01
00:18:25|19080.01
00:18:26|19080.46
00:18:27|19082.71
00:18:28|19082.71
00:18:29|19082.71
00:18:30|19082.71
00:18:31|19082.71
00:18:32|19082.71
00:18:34|19082.71
00:18:35|19082.71
00:18:35|19082.71
00:18:37|19082.71
00:18:38|19082.71
00:18:38|19082.71
00:18:39|19082.71
00:18:41|19082.71
00:18:41|19082.71
00:18:43|19082.71
00:18:44|19082.71
00:18:45|19075.87
00:18:45|19075.87
00:18:47|19075.87
00:18:48|19075.87
00:18:49|19101.16
00:18:50|19103.09
00:18:51|19103.09
00:18:52|19103.09
00:18:53|19103.09
00:18:54|19103.09
00:18:55|19103.09
00:18:56|19103.09
00:18:57|19103.09
00:18:58|19103.09
00:18:59|19103.09
00:19:00|19103.09
00:19:01|19103.09
00:19:02|19103.09
00:19:04|19103.09
00:19:04|19073.09
00:19:05|19073.09
00:19:06|19073.09
00:19:07|19083.58
00:19:08|19083.58
00:19:09|19083.58
00:19:11|19083.58
00:19:12|19083.58
00:19:13|19083.58
00:19:13|19083.58
00:19:14|19083.58
00:19:16|19083.58
00:19:17|19090.19
00:19:17|19090.19
00:19:19|19090.19
00:19:19|19090.19
00:19:21|19093.49
00:19:22|19093.49
00:19:22|19093.49
00:19:23|19093.49
00:19:24|19093.49
00:19:26|19093.49
00:19:26|19093.49
00:19:28|19093.49
00:19:28|19082.
00:19:30|19086.95
00:19:30|19086.95
00:19:31|19086.95
00:19:32|19086.95
00:19:33|19086.95
00:19:34|19086.95
00:19:36|19086.95
00:19:36|19086.95
00:19:38|19086.95
00:19:40|19075.19
00:19:40|19075.19
00:19:41|19075.19
00:19:42|19075.19
00:19:43|19075.19
00:19:44|19075.19
00:19:45|19074.2
00:19:46|19078.29
00:19:48|19078.29
00:19:49|19078.29
00:19:50|19078.29
00:19:51|19078.29
00:19:52|19078.29
00:19:53|19078.29
00:19:54|19078.29
00:19:55|19078.29
00:19:56|19078.29
00:19:57|19078.29
00:19:58|19078.29
00:19:59|19078.29
00:20:00|19074.66
00:20:01|19074.66
00:20:02|19074.66
00:20:03|19074.66
00:20:04|19074.66
00:20:05|19074.66
00:20:06|19074.66
00:20:07|19074.66
00:20:08|19074.66
00:20:09|19074.66
00:20:11|19074.66
00:20:11|19075.29
00:20:12|19075.29
00:20:13|19075.29
00:20:14|19081.86
00:20:15|19083.99
00:20:16|19083.99
00:20:17|19076.37
00:20:18|19079.77
00:20:19|19079.77
00:20:20|19079.77
00:20:21|19079.77
00:20:22|19079.77
00:20:23|19079.77
00:20:24|19087.4
00:20:25|19087.4
00:20:26|19087.4
00:20:27|19087.4
00:20:28|19087.4
00:20:29|19087.95
00:20:30|19087.95
00:20:32|19087.95
00:20:32|19087.95
00:20:33|19087.95
00:20:35|19100.
00:20:35|19100.
00:20:37|19100.
00:20:38|19095.9
00:20:40|19095.9
00:20:41|19095.9
00:20:41|19095.9
00:20:42|19095.9
00:20:44|19095.9
00:20:45|19095.9
00:20:46|19095.9
00:20:47|19095.9
00:20:48|19095.9
00:20:49|19095.9
00:20:50|19095.9
00:20:51|19095.9
00:20:52|19095.9
00:20:53|19095.9
00:20:54|19095.9
00:20:55|19095.9
00:20:56|19085.43
00:20:56|19085.43
00:20:58|19085.43
00:20:58|19077.08
00:21:00|19077.08
00:21:01|19077.08
00:21:02|19082.71
00:21:03|19082.71
00:21:04|19082.99
00:21:05|19091.92
00:21:06|19091.92
00:21:08|19091.92
00:21:09|19091.92
00:21:09|19091.92
00:21:11|19091.92
00:21:12|19091.92
00:21:12|19091.92
00:21:14|19091.92
00:21:15|19091.92
00:21:16|19091.92
00:21:17|19091.92
00:21:18|19091.92
00:21:19|19091.92
00:21:20|19091.92
00:21:21|19091.92
00:21:22|19091.92
00:21:23|19084.53
00:21:24|19084.53
00:21:25|19084.53
00:21:26|19084.53
00:21:28|19084.53
00:21:28|19084.53
00:21:29|19084.53
00:21:31|19087.
00:21:32|19087.
00:21:33|19087.
00:21:34|19087.
00:21:34|19087.
00:21:36|19087.
00:21:37|19087.
00:21:38|19087.
00:21:39|19087.
00:21:40|19087.
00:21:41|19087.
00:21:42|19087.
00:21:43|19087.
00:21:44|19087.
00:21:45|19087.
00:21:46|19087.
00:21:48|19087.
00:21:49|19076.37
00:21:49|19076.37
00:21:51|19076.37
00:21:51|19067.56
00:21:52|19067.56
00:21:54|19067.56
00:21:54|19068.4
00:21:56|19068.4
00:21:57|19068.4
00:21:58|19068.4
00:21:59|19068.4
00:22:00|19068.4
00:22:01|19068.4
00:22:02|19068.4
00:22:04|19072.04
00:22:05|19065.55
00:22:05|19065.55
00:22:07|19065.55
00:22:08|19065.55
00:22:09|19061.41
00:22:10|19062.09
00:22:11|19062.09
00:22:12|19062.09
00:22:14|19062.09
00:22:15|19062.09
00:22:15|19062.09
00:22:17|19062.09
00:22:18|19062.09
00:22:19|19062.09
00:22:21|19062.09
00:22:21|19063.22
00:22:22|19063.22
00:22:24|19063.22
00:22:25|19063.22
00:22:25|19063.22
00:22:27|19063.22
00:22:27|19063.22
00:22:28|19060.08
00:22:30|19060.08
00:22:31|19060.08
00:22:33|19060.08
00:22:33|19060.08
00:22:34|19060.08
00:22:35|19060.08
00:22:37|19067.26
00:22:37|19067.26
00:22:40|19067.26
00:22:40|19067.26
00:22:41|19067.26
00:22:43|19067.26
00:22:44|19067.26
00:22:45|19067.26
00:22:46|19067.26
00:22:47|19067.26
00:22:48|19067.26
00:22:49|19067.26
00:22:50|19067.26
00:22:51|19067.26
00:22:52|19074.71
00:22:53|19070.77
00:22:54|19070.77
00:22:56|19070.77
00:22:56|19070.77
00:22:58|19070.77
00:22:59|19068.84
00:23:00|19068.84
00:23:01|19068.84
00:23:02|19068.84
00:23:02|19068.84
00:23:04|19068.39
00:23:05|19062.13
00:23:06|19062.13
00:23:07|19059.93
00:23:08|19059.93
00:23:10|19060.03
00:23:10|19059.08
00:23:11|19059.08
00:23:12|19059.08
00:23:13|19059.08
00:23:14|19059.08
00:23:15|19059.08
00:23:16|19059.08
00:23:17|19059.08
00:23:18|19054.25
00:23:19|19054.25
00:23:20|19056.38
00:23:21|19056.38
00:23:22|19059.01
00:23:23|19059.01
00:23:24|19062.95
00:23:25|19062.95
00:23:26|19062.95
00:23:27|19062.95
00:23:28|19057.09
00:23:29|19057.09
00:23:30|19057.09
00:23:31|19057.09
00:23:33|19057.09
00:23:33|19053.31
00:23:34|19052.32
00:23:36|19052.32
00:23:37|19052.32
00:23:37|19052.32
00:23:39|19052.32
00:23:39|19052.32
00:23:41|19052.32
00:23:42|19052.32
00:23:42|19052.32
00:23:43|19052.32
00:23:44|19047.27
00:23:46|19047.27
00:23:47|19051.46
00:23:48|19051.46
00:23:49|19051.38
00:23:50|19051.38
00:23:51|19051.38
00:23:52|19051.38
00:23:52|19051.38
00:23:54|19051.38
00:23:55|19051.38
00:23:56|19051.38
00:23:57|19051.38
00:23:58|19051.38
00:23:59|19051.38
00:24:00|19051.38
00:24:01|19048.02
00:24:02|19048.02
00:24:04|19048.02
00:24:04|19048.02
00:24:05|19048.02
00:24:07|19048.02
00:24:08|19048.02
00:24:09|19048.02
00:24:10|19048.02
00:24:11|19048.02
00:24:12|19070.57
00:24:13|19070.57
00:24:14|19070.57
00:24:15|19070.57
00:24:16|19070.57
00:24:17|19070.57
00:24:19|19070.57
00:24:19|19070.57
00:24:20|19064.67
00:24:21|19064.67
00:24:22|19064.67
00:24:23|19064.67
00:24:24|19076.77
00:24:25|19076.77
00:24:26|19076.77
00:24:27|19076.77
00:24:28|19076.77
00:24:29|19076.77
00:24:31|19069.5
00:24:31|19073.89
00:24:33|19073.89
00:24:34|19073.89
00:24:34|19076.67
00:24:36|19076.67
00:24:37|19076.67
00:24:37|19076.67
00:24:38|19066.03
00:24:40|19066.03
00:24:41|19066.03
00:24:42|19066.03
00:24:43|19066.03
00:24:44|19066.03
00:24:45|19062.28
00:24:45|19062.28
00:24:47|19062.28
00:24:48|19062.28
00:24:49|19062.28
00:24:50|19062.28
00:24:51|19062.28
00:24:52|19062.28
00:24:53|19062.28
00:24:54|19062.28
00:24:55|19062.28
00:24:56|19062.28
00:24:57|19062.28
00:24:58|19062.28
00:24:59|19062.28
00:25:00|19062.28
00:25:01|19062.28
00:25:02|19062.28
00:25:03|19062.28
00:25:04|19062.28
00:25:05|19062.28
00:25:06|19062.28
00:25:08|19062.28
00:25:08|19076.03
00:25:10|19076.03
00:25:11|19076.03
00:25:12|19076.03
00:25:13|19076.03
00:25:14|19085.21
00:25:14|19085.21
00:25:15|19085.21
00:25:17|19085.21
00:25:17|19085.21
00:25:19|19085.21
00:25:19|19085.21
00:25:21|19085.21
00:25:21|19085.21
00:25:22|19085.21
00:25:23|19085.21
00:25:24|19085.21
00:25:26|19085.21
00:25:28|19085.21
00:25:28|19085.21
00:25:29|19085.21
00:25:30|19085.21
00:25:31|19085.21
00:25:32|19085.21
00:25:34|19085.21
00:25:34|19085.21
00:25:36|19078.03
00:25:37|19078.03
00:25:38|19078.03
00:25:39|19078.03
00:25:40|19065.67
00:25:41|19065.67
00:25:42|19066.63
00:25:43|19066.63
00:25:45|19066.63
00:25:45|19066.63
00:25:46|19066.63
00:25:47|19066.63
00:25:48|19066.63
00:25:49|19066.63
00:25:51|19066.63
00:25:51|19066.63
00:25:52|19066.63
00:25:53|19066.63
00:25:54|19066.63
00:25:55|19066.63
00:25:56|19076.88
00:25:57|19076.88
00:25:58|19076.88
00:25:59|19076.88
00:26:00|19084.21
00:26:01|19084.21
00:26:02|19084.21
00:26:03|19084.21
00:26:05|19083.97
00:26:05|19083.97
00:26:07|19088.25
00:26:09|19101.29
00:26:10|19106.91
00:26:11|19109.16
00:26:13|19108.94
00:26:13|19108.94
00:26:14|19108.94
00:26:16|19108.94
00:26:16|19108.94
00:26:18|19108.94
00:26:19|19108.94
00:26:20|19111.73
00:26:20|19111.73
00:26:22|19111.73
00:26:23|19111.73
00:26:24|19111.73
00:26:25|19111.73
00:26:26|19111.73
00:26:27|19115.72
00:26:29|19115.72
00:26:29|19115.72
00:26:30|19115.72
00:26:31|19115.72
00:26:32|19115.72
00:26:33|19115.72
00:26:34|19115.72
00:26:35|19115.72
00:26:36|19115.72
00:26:37|19115.72
00:26:38|19115.72
00:26:39|19115.72
00:26:40|19121.44
00:26:41|19121.44
00:26:42|19123.51
00:26:43|19123.51
00:26:45|19123.51
00:26:46|19123.51
00:26:47|19130.44
00:26:48|19132.51
00:26:49|19136.38
00:26:50|19133.76
00:26:51|19133.76
00:26:52|19133.76
00:26:53|19118.94
00:26:54|19118.94
00:26:55|19107.78
00:26:56|19107.78
00:26:57|19107.25
00:26:58|19123.32
00:26:59|19160.38
00:27:00|19180.3
00:27:01|19181.29
00:27:02|19210.
00:27:03|19236.56
00:27:04|19250.15
00:27:05|19300.
00:27:07|19302.14
00:27:07|19310.23
00:27:09|19337.72
00:27:11|19304.94
00:27:11|19302.54
00:27:12|19296.19
00:27:14|19296.19
00:27:15|19269.48
00:27:16|19257.05
00:27:17|19257.05
00:27:18|19272.52
00:27:19|19275.
00:27:19|19261.54
00:27:21|19257.77
00:27:22|19257.77
00:27:23|19261.38
00:27:24|19256.85
00:27:25|19265.75
00:27:26|19264.84
00:27:26|19280.04
00:27:28|19283.96
00:27:29|19283.96
00:27:30|19283.96
00:27:31|19290.31
00:27:32|19288.46
00:27:33|19288.46
00:27:34|19291.26
00:27:35|19289.84
00:27:36|19283.46
00:27:37|19284.35
00:27:38|19284.15
00:27:39|19284.15
00:27:40|19261.17
00:27:41|19264.37
00:27:43|19261.17
00:27:43|19261.17
00:27:44|19261.17
00:27:45|19261.17
00:27:46|19247.48
00:27:47|19247.48
00:27:48|19247.48
00:27:49|19253.39
00:27:50|19250.57
00:27:51|19250.57
00:27:52|19244.64
00:27:53|19244.64
00:27:55|19238.66
00:27:55|19238.66
00:27:56|19238.66
00:27:57|19234.89
00:27:59|19234.89
00:28:00|19230.65
00:28:01|19230.65
00:28:02|19249.06
00:28:03|19267.54
00:28:04|19267.54
00:28:05|19287.16
00:28:06|19287.16
00:28:07|19287.16
00:28:08|19273.91
00:28:10|19272.51
00:28:10|19281.81
00:28:11|19281.81
00:28:13|19288.46
00:28:13|19309.8
00:28:15|19307.53
00:28:16|19310.13
00:28:17|19305.43
00:28:17|19304.69
00:28:18|19304.69
00:28:19|19304.69
00:28:21|19304.69
00:28:22|19277.91
00:28:22|19276.97
00:28:24|19276.97
00:28:25|19275.59
00:28:25|19273.24
00:28:28|19279.44
00:28:28|19277.13
00:28:30|19277.13
00:28:30|19277.13
00:28:31|19277.13
00:28:32|19264.37
00:28:33|19257.75
00:28:34|19256.78
00:28:35|19256.78
00:28:36|19256.78
00:28:38|19241.58
00:28:39|19245.49
00:28:40|19235.23
00:28:41|19235.05
00:28:42|19235.05
00:28:43|19235.05
00:28:44|19235.31
00:28:45|19234.03
00:28:46|19227.27
00:28:47|19222.23
00:28:48|19220.74
00:28:49|19209.63
00:28:50|19209.63
00:28:51|19206.24
00:28:53|19214.41
00:28:53|19213.75
00:28:55|19210.26
00:28:56|19210.26
00:28:57|19210.26
00:28:58|19210.26
00:28:59|19210.26
00:29:00|19211.46
00:29:01|19211.46
00:29:02|19214.93
00:29:03|19225.36
00:29:04|19250.99
00:29:06|19252.41
00:29:06|19252.41
00:29:08|19258.82
00:29:09|19262.87
00:29:10|19260.19
00:29:12|19260.19
00:29:12|19267.74
00:29:13|19260.69
00:29:14|19263.62
00:29:15|19252.36
00:29:16|19242.85
00:29:17|19242.82
00:29:18|19236.33
00:29:19|19236.33
00:29:20|19243.86
00:29:21|19243.86
00:29:23|19256.88
00:29:23|19259.86
00:29:24|19253.66
00:29:25|19253.66
00:29:27|19253.66
00:29:28|19253.66
00:29:28|19244.14
00:29:29|19253.23
00:29:30|19253.23
00:29:32|19253.23
00:29:33|19253.23
00:29:34|19260.45
00:29:35|19260.45
00:29:36|19253.52
00:29:36|19244.58
00:29:37|19244.58
00:29:38|19244.58
00:29:39|19244.58
00:29:40|19232.9
00:29:41|19232.9
00:29:43|19235.6
00:29:44|19235.6
00:29:45|19236.86
00:29:46|19236.93
00:29:47|19236.93
00:29:48|19236.93
00:29:49|19236.93
00:29:50|19230.74
00:29:51|19230.74
00:29:52|19230.74
00:29:53|19230.64
00:29:54|19233.64
00:29:55|19233.64
00:29:56|19233.64
00:29:57|19233.64
00:29:58|19239.58
00:29:59|19239.58
00:30:00|19239.58
00:30:01|19239.58
00:30:02|19239.76
00:30:03|19247.22
00:30:04|19249.89
00:30:05|19267.51
00:30:06|19289.34
00:30:08|19274.47
00:30:09|19268.13
00:30:10|19268.13
00:30:11|19268.13
00:30:12|19262.01
00:30:14|19268.07
00:30:14|19270.02
00:30:16|19267.37
00:30:17|19267.37
00:30:18|19270.33
00:30:19|19270.32
00:30:20|19283.81
00:30:21|19283.81
00:30:22|19283.81
00:30:23|19283.81
00:30:24|19282.2
00:30:25|19282.2
00:30:26|19276.22
00:30:27|19276.22
00:30:28|19270.51
00:30:29|19266.45
00:30:30|19266.45
00:30:31|19266.45
00:30:32|19268.3
00:30:33|19268.3
00:30:35|19272.78
00:30:36|19272.78
00:30:37|19272.78
00:30:38|19272.78
00:30:39|19272.78
00:30:41|19275.58
00:30:41|19281.19
00:30:42|19281.19
00:30:43|19281.19
00:30:45|19280.9
00:30:46|19280.9
00:30:46|19269.45
00:30:47|19261.89
00:30:48|19269.16
00:30:50|19269.16
00:30:50|19269.16
00:30:52|19269.78
00:30:53|19269.78
00:30:53|19269.78
00:30:55|19260.28
00:30:56|19260.28
00:30:56|19253.07
00:30:58|19253.07
00:30:59|19253.07
00:31:00|19253.07
00:31:01|19259.59
00:31:02|19259.59
00:31:03|19259.59
00:31:04|19259.59
00:31:04|19259.59
00:31:06|19248.62
00:31:06|19248.62
00:31:08|19248.62
00:31:09|19248.62
00:31:10|19248.62
00:31:11|19255.08
00:31:12|19255.08
00:31:13|19255.08
00:31:14|19255.08
00:31:15|19240.
00:31:17|19240.
00:31:18|19240.
00:31:19|19240.
00:31:19|19233.05
00:31:21|19229.35
00:31:22|19229.35
00:31:23|19229.35
00:31:24|19229.35
00:31:25|19229.35
00:31:26|19229.35
00:31:27|19223.81
00:31:28|19215.63
00:31:29|19219.28
00:31:30|19219.28
00:31:31|19223.2
00:31:32|19225.91
00:31:33|19223.01
00:31:34|19223.02
00:31:35|19223.02
00:31:37|19221.74
00:31:37|19221.74
00:31:39|19221.74
00:31:40|19221.74
00:31:41|19219.34
00:31:42|19219.34
00:31:43|19219.34
00:31:44|19219.34
00:31:45|19219.34
00:31:46|19223.02
00:31:47|19223.02
00:31:48|19223.02
00:31:49|19223.02
00:31:50|19224.75
00:31:51|19218.21
00:31:52|19210.84
00:31:53|19214.6
00:31:55|19211.54
00:31:55|19205.89
00:31:56|19205.89
00:31:58|19217.27
00:31:59|19217.27
00:31:59|19217.27
00:32:01|19217.27
00:32:01|19217.27
00:32:03|19211.19
00:32:03|19218.08
00:32:04|19221.17
00:32:05|19226.22
00:32:07|19226.22
00:32:07|19226.12
00:32:09|19226.12
00:32:09|19226.12
00:32:11|19226.12
00:32:12|19226.12
00:32:13|19226.12
00:32:14|19230.46
00:32:15|19227.53
00:32:16|19228.07
00:32:17|19228.07
00:32:18|19228.07
00:32:19|19224.84
00:32:20|19224.84
00:32:21|19224.84
00:32:22|19224.84
00:32:23|19223.04
00:32:25|19223.04
00:32:25|19218.33
00:32:26|19213.85
00:32:27|19213.85
00:32:28|19213.85
00:32:30|19207.4
00:32:31|19215.08
00:32:31|19215.08
00:32:32|19215.08
00:32:33|19215.08
00:32:35|19215.08
00:32:36|19210.31
00:32:37|19207.34
00:32:37|19207.34
00:32:39|19216.02
00:32:40|19216.02
00:32:41|19216.02
00:32:42|19211.33
00:32:43|19206.81
00:32:44|19206.29
00:32:45|19206.29
00:32:46|19210.84
00:32:47|19210.84
00:32:48|19226.24
00:32:49|19226.24
00:32:50|19220.9
00:32:52|19220.9
00:32:52|19232.39
00:32:54|19258.36
00:32:55|19267.28
00:32:55|19273.27
00:32:57|19289.97
00:32:58|19280.06
00:32:59|19277.79
00:33:00|19277.79
00:33:01|19277.79
00:33:01|19277.79
00:33:03|19297.06
00:33:04|19297.06
00:33:05|19297.06
00:33:06|19297.06
00:33:07|19302.8
00:33:08|19302.8
00:33:09|19300.66
00:33:10|19295.21
00:33:11|19295.21
00:33:12|19284.96
00:33:14|19285.43
00:33:14|19285.43
00:33:16|19287.18
00:33:17|19278.81
00:33:18|19278.81
00:33:19|19278.81
00:33:20|19264.47
00:33:21|19264.47
00:33:22|19264.47
00:33:23|19264.47
00:33:25|19264.47
00:33:25|19250.27
00:33:27|19259.35
00:33:27|19259.35
00:33:28|19259.35
00:33:30|19259.35
00:33:31|19252.79
00:33:31|19252.79
00:33:32|19252.79
00:33:34|19242.99
00:33:35|19242.99
00:33:35|19242.99
00:33:37|19244.28
00:33:37|19239.24
00:33:39|19239.24
00:33:40|19239.24
00:33:41|19239.24
00:33:42|19239.24
00:33:43|19238.28
00:33:44|19244.22
00:33:45|19244.22
00:33:46|19244.22
00:33:47|19244.22
00:33:48|19244.22
00:33:49|19244.22
00:33:50|19244.22
00:33:51|19244.22
00:33:52|19238.28
00:33:53|19238.28
00:33:54|19238.28
00:33:55|19238.28
00:33:56|19238.28
00:33:57|19238.28
00:33:58|19238.28
00:33:59|19238.28
00:34:00|19238.28
00:34:02|19239.46
00:34:02|19239.46
00:34:04|19224.8
00:34:04|19221.03
00:34:05|19221.03
00:34:07|19221.03
00:34:08|19221.03
00:34:09|19225.31
00:34:10|19225.84
00:34:11|19225.84
00:34:12|19217.46
00:34:13|19207.59
00:34:14|19207.59
00:34:16|19207.59
00:34:17|19217.57
00:34:18|19214.28
00:34:19|19214.28
00:34:20|19214.33
00:34:21|19214.33
00:34:22|19216.47
00:34:23|19217.73
00:34:24|19217.73
00:34:25|19217.73
00:34:26|19217.73
00:34:27|19218.44
00:34:28|19218.44
00:34:29|19218.44
00:34:30|19218.44
00:34:31|19218.44
00:34:32|19218.44
00:34:33|19218.44
00:34:34|19218.44
00:34:35|19218.44
00:34:36|19228.65
00:34:37|19228.65
00:34:39|19228.65
00:34:39|19228.65
00:34:41|19228.65
00:34:41|19228.65
00:34:42|19228.65
00:34:44|19228.65
00:34:45|19224.96
00:34:46|19224.96
00:34:47|19224.96
00:34:48|19224.96
00:34:50|19239.6
00:34:50|19227.89
00:34:51|19227.89
00:34:52|19227.89
00:34:53|19224.93
00:34:54|19224.93
00:34:55|19224.93
00:34:56|19224.93
00:34:57|19232.21
00:34:58|19232.21
00:34:59|19232.21
00:35:00|19232.21
00:35:01|19237.07
00:35:02|19237.07
00:35:03|19237.07
00:35:04|19237.07
00:35:05|19237.07
00:35:06|19237.07
00:35:07|19237.07
00:35:08|19223.22
00:35:09|19223.22
00:35:10|19223.22
00:35:11|19223.22
00:35:12|19223.22
00:35:14|19223.22
00:35:14|19223.22
00:35:15|19223.22
00:35:17|19223.22
00:35:18|19220.68
00:35:19|19220.68
00:35:20|19220.68
00:35:22|19234.24
00:35:23|19234.24
00:35:24|19234.24
00:35:25|19234.24
00:35:26|19234.24
00:35:26|19234.24
00:35:28|19234.24
00:35:29|19234.24
00:35:29|19234.24
00:35:30|19218.64
00:35:32|19218.64
00:35:33|19218.64
00:35:34|19218.23
00:35:34|19218.23
00:35:36|19210.35
00:35:37|19209.57
00:35:37|19210.54
00:35:39|19210.54
00:35:39|19210.54
00:35:41|19210.54
00:35:41|19210.54
00:35:42|19210.54
00:35:44|19210.54
00:35:45|19210.54
00:35:46|19210.54
00:35:47|19210.54
00:35:48|19210.54
00:35:49|19210.54
00:35:50|19210.54
00:35:51|19210.54
00:35:52|19210.54
00:35:53|19210.54
00:35:54|19214.18
00:35:55|19208.06
00:35:56|19208.06
00:35:57|19199.08
00:35:58|19199.08
00:35:59|19199.08
00:36:00|19198.45
00:36:01|19198.45
00:36:02|19198.45
00:36:03|19198.45
00:36:04|19198.45
00:36:05|19198.45
00:36:06|19198.45
00:36:08|19201.53
00:36:08|19201.53
00:36:09|19197.91
00:36:10|19194.14
00:36:12|19190.6
00:36:12|19190.21
00:36:13|19190.21
00:36:15|19190.21
00:36:16|19190.21
00:36:17|19190.21
00:36:18|19193.45
00:36:19|19193.45
00:36:20|19193.45
00:36:21|19191.26
00:36:22|19191.26
00:36:23|19191.26
00:36:25|19191.26
00:36:26|19191.26
00:36:27|19187.55
00:36:28|19187.59
00:36:28|19187.54
00:36:30|19179.15
00:36:30|19172.2
00:36:32|19175.55
00:36:33|19175.55
00:36:34|19178.44
00:36:35|19178.44
00:36:36|19172.53
00:36:37|19172.53
00:36:38|19172.53
00:36:39|19172.53
00:36:40|19172.53
00:36:41|19172.53
00:36:42|19178.45
00:36:43|19178.45
00:36:44|19178.45
00:36:45|19178.45
00:36:46|19178.45
00:36:47|19178.9
00:36:48|19178.9
00:36:49|19178.9
00:36:50|19178.9
00:36:51|19178.9
00:36:52|19178.9
00:36:53|19176.2
00:36:54|19176.2
00:36:55|19176.2
00:36:55|19176.2
00:36:57|19176.2
00:36:58|19176.2
00:36:59|19176.2
00:37:00|19176.2
00:37:01|19176.2
00:37:02|19176.2
00:37:03|19176.2
00:37:05|19176.2
00:37:06|19176.2
00:37:06|19176.2
00:37:07|19176.21
00:37:09|19169.62
00:37:09|19169.62
00:37:11|19169.62
00:37:12|19169.62
00:37:12|19169.62
00:37:14|19169.62
00:37:15|19169.62
00:37:16|19169.62
00:37:17|19168.77
00:37:18|19168.77
00:37:19|19168.77
00:37:20|19168.77
00:37:21|19168.77
00:37:22|19168.77
00:37:23|19168.77
00:37:24|19177.59
00:37:25|19177.59
00:37:26|19177.59
00:37:27|19177.59
00:37:29|19177.59
00:37:29|19177.59
00:37:30|19177.59
00:37:31|19177.59
00:37:32|19177.59
00:37:33|19177.59
00:37:34|19170.62
00:37:36|19170.62
00:37:37|19170.62
00:37:37|19170.62
00:37:39|19170.62
00:37:40|19170.62
00:37:41|19170.62
00:37:42|19170.62
00:37:43|19170.62
00:37:44|19170.62
00:37:45|19165.18
00:37:46|19165.18
00:37:47|19166.14
00:37:48|19166.14
00:37:50|19166.14
00:37:51|19166.14
00:37:52|19166.14
00:37:53|19164.86
00:37:54|19174.4
00:37:55|19174.4
00:37:56|19185.91
00:37:57|19183.65
00:37:58|19183.65
00:37:59|19183.65
00:38:00|19183.65
00:38:02|19183.65
00:38:03|19183.65
00:38:04|19183.65
00:38:05|19183.65
00:38:06|19183.65
00:38:07|19183.65
00:38:09|19165.6
00:38:09|19160.76
00:38:11|19160.76
00:38:11|19160.76
00:38:13|19160.76
00:38:13|19160.76
00:38:15|19160.76
00:38:15|19160.76
00:38:17|19160.76
00:38:18|19160.76
00:38:19|19160.76
00:38:20|19166.06
00:38:22|19166.06
00:38:22|19166.06
00:38:23|19166.06
00:38:24|19166.06
00:38:26|19157.2
00:38:27|19157.2
00:38:28|19156.68
00:38:29|19156.68
00:38:30|19156.68
00:38:31|19156.68
00:38:32|19156.68
00:38:33|19156.68
00:38:33|19156.68
00:38:35|19156.68
00:38:36|19156.68
00:38:37|19161.37
00:38:38|19161.75
00:38:39|19161.75
00:38:40|19160.8
00:38:42|19160.8
00:38:42|19157.65
00:38:43|19157.65
00:38:45|19157.65
00:38:45|19157.65
00:38:47|19157.65
00:38:48|19157.65
00:38:49|19151.65
00:38:50|19150.13
00:38:51|19150.13
00:38:52|19143.97
00:38:53|19145.16
00:38:54|19145.16
00:38:56|19145.16
00:38:56|19145.16
00:38:57|19145.16
00:38:58|19145.16
00:38:59|19145.16
00:39:01|19145.16
00:39:01|19151.99
00:39:02|19151.99
00:39:04|19151.99
00:39:04|19151.99
00:39:06|19151.99
00:39:06|19151.99
00:39:08|19151.99
00:39:09|19151.99
00:39:11|19145.33
00:39:13|19145.33
00:39:13|19145.33
00:39:14|19145.33
00:39:17|19145.33
00:39:18|19146.06
00:39:19|19145.11
00:39:21|19145.11
00:39:21|19145.11
00:39:22|19145.11
00:39:23|19145.11
00:39:24|19145.11
00:39:26|19145.11
00:39:27|19145.11
00:39:27|19145.11
00:39:29|19145.11
00:39:30|19145.11
00:39:30|19145.11
00:39:31|19145.11
00:39:32|19145.11
00:39:34|19147.79
00:39:34|19147.79
00:39:35|19147.67
00:39:36|19147.67
00:39:38|19147.67
00:39:38|19147.67
00:39:40|19147.67
00:39:41|19147.67
00:39:42|19147.67
00:39:43|19147.67
00:39:44|19147.67
00:39:45|19147.67
00:39:46|19154.02
00:39:47|19154.02
00:39:47|19154.02
00:39:49|19154.02
00:39:50|19154.02
00:39:50|19154.02
00:39:52|19154.02
00:39:53|19169.52
00:39:54|19165.18
00:39:55|19165.18
00:39:56|19165.18
00:39:57|19165.18
00:39:58|19165.18
00:39:59|19165.18
00:40:00|19165.18
00:40:01|19155.33
00:40:02|19160.25
00:40:03|19160.25
00:40:04|19160.25
00:40:05|19163.12
00:40:06|19161.31
00:40:07|19161.31
00:40:08|19160.98
00:40:09|19160.98
00:40:10|19160.98
00:40:11|19160.98
00:40:12|19160.98
00:40:13|19160.98
00:40:14|19160.98
00:40:15|19160.98
00:40:16|19160.98
00:40:17|19170.
00:40:18|19172.82
00:40:19|19172.82
00:40:21|19172.82
00:40:21|19172.82
00:40:22|19172.82
00:40:23|19184.03
00:40:24|19184.03
00:40:26|19184.03
00:40:26|19184.03
00:40:27|19184.03
00:40:28|19183.92
00:40:29|19183.92
00:40:30|19183.92
00:40:31|19191.53
00:40:32|19191.53
00:40:33|19191.53
00:40:34|19200.59
00:40:36|19200.59
00:40:36|19199.5
00:40:38|19196.24
00:40:39|19190.05
00:40:40|19190.05
00:40:41|19191.02
00:40:42|19191.02
00:40:43|19191.02
00:40:44|19190.93
00:40:45|19190.93
00:40:46|19190.93
00:40:47|19190.93
00:40:48|19198.91
00:40:49|19198.91
00:40:50|19198.91
00:40:51|19198.91
00:40:52|19198.91
00:40:53|19182.77
00:40:54|19182.77
00:40:55|19210.42
00:40:56|19210.42
00:40:57|19210.41
00:40:58|19211.17
00:40:59|19211.17
00:41:00|19211.17
00:41:01|19206.84
00:41:02|19212.1
00:41:03|19212.1
00:41:04|19212.1
00:41:05|19212.1
00:41:06|19212.1
00:41:07|19209.81
00:41:08|19209.81
00:41:09|19209.81
00:41:10|19209.81
00:41:11|19209.81
00:41:12|19209.81
00:41:13|19212.
00:41:14|19212.
00:41:15|19212.
00:41:16|19212.
00:41:17|19196.59
00:41:18|19196.59
00:41:19|19196.59
00:41:20|19196.59
00:41:21|19196.59
00:41:23|19196.59
00:41:23|19196.59
00:41:24|19196.59
00:41:25|19196.59
00:41:27|19196.59
00:41:28|19196.59
00:41:28|19196.59
00:41:29|19183.52
00:41:30|19183.52
00:41:32|19183.52
00:41:33|19183.52
00:41:33|19189.84
00:41:35|19190.79
00:41:36|19190.79
00:41:36|19190.79
00:41:37|19190.79
00:41:39|19190.79
00:41:40|19190.79
00:41:40|19190.79
00:41:42|19190.79
00:41:42|19190.79
00:41:44|19207.14
00:41:45|19207.14
00:41:46|19207.14
00:41:47|19207.14
00:41:47|19207.14
00:41:48|19207.14
00:41:49|19207.14
00:41:51|19207.14
00:41:52|19207.14
00:41:53|19210.
00:41:54|19210.
00:41:55|19210.
00:41:56|19210.
00:41:58|19210.
00:41:59|19210.
00:41:59|19210.
00:42:01|19206.7
00:42:02|19205.28
00:42:02|19205.28
00:42:04|19205.28
00:42:05|19205.28
00:42:06|19205.26
00:42:07|19205.26
00:42:08|19205.26
00:42:09|19205.26
00:42:09|19205.26
00:42:11|19205.26
00:42:12|19205.26
00:42:13|19205.26
00:42:14|19205.26
00:42:15|19210.51
00:42:16|19210.51
00:42:17|19210.51
00:42:18|19210.51
00:42:19|19210.51
00:42:20|19210.51
00:42:22|19210.51
00:42:23|19210.51
00:42:24|19210.51
00:42:25|19215.11
00:42:26|19218.86
00:42:27|19218.86
00:42:28|19218.86
00:42:30|19218.86
00:42:31|19218.86
00:42:31|19218.86
00:42:32|19218.86
00:42:33|19218.86
00:42:34|19218.86
00:42:35|19218.86
00:42:36|19218.86
00:42:37|19218.86
00:42:38|19232.85
00:42:40|19232.85
00:42:41|19232.85
00:42:42|19232.85
00:42:43|19232.85
00:42:44|19232.14
00:42:45|19232.14
00:42:46|19220.58
00:42:47|19220.58
00:42:48|19220.58
00:42:49|19220.58
00:42:50|19220.58
00:42:51|19220.58
00:42:52|19220.58
00:42:53|19220.58
00:42:54|19218.48
00:42:55|19218.48
00:42:56|19218.48
00:42:57|19218.48
00:42:58|19218.48
00:42:59|19218.48
00:43:00|19218.48
00:43:01|19218.48
00:43:02|19218.48
00:43:03|19218.48
00:43:04|19219.15
00:43:05|19219.15
00:43:06|19219.15
00:43:07|19219.15
00:43:08|19219.15
00:43:09|19219.15
00:43:11|19233.81
00:43:11|19239.26
00:43:13|19239.26
00:43:14|19237.15
00:43:15|19238.77
00:43:16|19238.77
00:43:17|19238.77
00:43:18|19238.77
00:43:19|19233.49
00:43:20|19233.49
00:43:21|19233.49
00:43:22|19233.49
00:43:24|19233.49
00:43:24|19233.49
00:43:26|19233.49
00:43:27|19233.49
00:43:28|19233.49
00:43:29|19233.49
00:43:30|19233.49
00:43:32|19233.49
00:43:32|19233.49
00:43:33|19241.65
00:43:35|19241.65
00:43:35|19241.65
00:43:36|19241.65
00:43:37|19241.65
00:43:38|19241.65
00:43:39|19241.65
00:43:40|19247.05
00:43:41|19247.05
00:43:42|19247.05
00:43:43|19247.05
00:43:44|19247.05
00:43:45|19247.05
00:43:46|19243.64
00:43:47|19243.64
00:43:48|19243.64
00:43:50|19243.64
00:43:51|19243.64
00:43:52|19243.64
00:43:53|19243.64
00:43:55|19243.64
00:43:56|19243.64
00:43:57|19243.64
00:43:58|19243.64
00:43:59|19243.64
00:44:00|19226.53
00:44:01|19224.71
00:44:02|19224.71
00:44:03|19216.06
00:44:03|19216.06
00:44:05|19215.09
00:44:06|19215.09
00:44:07|19215.09
00:44:09|19215.09
00:44:09|19215.09
00:44:10|19215.09
00:44:11|19215.09
00:44:12|19215.09
00:44:13|19216.98
00:44:15|19216.98
00:44:16|19216.98
00:44:17|19216.98
00:44:18|19216.98
00:44:19|19236.52
00:44:20|19236.52
00:44:21|19236.52
00:44:22|19236.52
00:44:23|19236.52
00:44:24|19236.52
00:44:26|19236.52
00:44:27|19236.52
00:44:27|19236.52
00:44:29|19229.15
00:44:30|19230.79
00:44:30|19230.79
00:44:32|19230.79
00:44:33|19230.79
00:44:34|19230.79
00:44:35|19230.79
00:44:36|19230.79
00:44:37|19230.79
00:44:38|19230.79
00:44:38|19230.79
00:44:40|19230.79
00:44:41|19230.79
00:44:42|19230.79
00:44:43|19230.79
00:44:44|19230.79
00:44:45|19230.79
00:44:46|19230.79
00:44:48|19228.57
00:44:48|19228.57
00:44:49|19228.57
00:44:50|19228.57
00:44:51|19228.57
00:44:52|19228.57
00:44:53|19228.57
00:44:54|19228.57
00:44:56|19228.57
00:44:57|19228.57
00:44:58|19228.57
00:44:59|19228.57
00:45:00|19228.57
00:45:01|19228.57
00:45:01|19228.57
00:45:04|19228.57
00:45:04|19228.57
00:45:05|19228.57
00:45:06|19228.57
00:45:07|19228.57
00:45:08|19228.57
00:45:09|19228.6
00:45:10|19236.25
00:45:11|19236.25
00:45:12|19236.25
00:45:13|19236.25
00:45:14|19236.25
00:45:15|19236.25
00:45:16|19236.25
00:45:17|19236.25
00:45:18|19235.46
00:45:19|19235.46
00:45:20|19235.46
00:45:21|19235.46
00:45:22|19235.46
00:45:24|19235.46
00:45:25|19235.46
00:45:26|19235.46
00:45:28|19241.47
00:45:28|19241.47
00:45:29|19241.47
00:45:30|19233.15
00:45:31|19233.15
00:45:33|19233.15
00:45:34|19233.15
00:45:35|19233.15
00:45:36|19233.15
00:45:37|19239.51
00:45:39|19239.51
00:45:39|19239.5
00:45:40|19239.5
00:45:41|19239.5
00:45:43|19239.5
00:45:43|19239.5
00:45:44|19239.5
00:45:46|19239.5
00:45:46|19239.5
00:45:48|19239.5
00:45:48|19239.5
00:45:50|19239.5
00:45:51|19239.5
00:45:51|19239.5
00:45:52|19239.5
00:45:54|19239.5
00:45:55|19239.5
00:45:55|19239.5
00:45:56|19239.5
00:45:58|19249.69
00:45:58|19249.69
00:45:59|19249.69
00:46:00|19249.69
00:46:02|19249.69
00:46:03|19249.69
00:46:04|19249.69
00:46:05|19249.69
00:46:06|19249.69
00:46:07|19249.69
00:46:08|19249.69
00:46:09|19249.69
00:46:09|19225.38
00:46:11|19225.38
00:46:13|19228.97
00:46:13|19228.97
00:46:14|19228.97
00:46:15|19228.97
00:46:17|19228.97
00:46:17|19228.97
00:46:18|19228.97
00:46:20|19228.97
00:46:21|19228.97
00:46:22|19228.97
00:46:23|19228.97
00:46:24|19228.97
00:46:26|19228.97
00:46:27|19228.97
00:46:28|19228.97
00:46:29|19228.97
00:46:30|19228.97
00:46:31|19228.97
00:46:32|19231.72
00:46:33|19231.72
00:46:34|19231.72
00:46:36|19224.11
00:46:36|19217.39
00:46:38|19217.39
00:46:39|19217.39
00:46:40|19217.39
00:46:41|19217.39
00:46:42|19217.39
00:46:43|19217.39
00:46:44|19213.8
00:46:45|19213.8
00:46:46|19215.35
00:46:47|19215.35
00:46:48|19215.35
00:46:49|19215.35
00:46:50|19214.41
00:46:51|19214.41
00:46:52|19217.32
00:46:53|19217.32
00:46:54|19217.32
00:46:55|19220.84
00:46:56|19220.84
00:46:57|19220.84
00:46:58|19220.84
00:46:59|19220.84
00:47:00|19220.84
00:47:01|19220.84
00:47:02|19220.84
00:47:03|19221.32
00:47:04|19221.32
00:47:05|19221.32
00:47:06|19221.32
00:47:07|19221.32
00:47:08|19221.32
00:47:09|19213.23
00:47:10|19213.23
00:47:11|19214.19
00:47:12|19214.19
00:47:13|19214.19
00:47:14|19214.19
00:47:15|19214.19
00:47:16|19214.19
00:47:17|19214.19
00:47:18|19229.8
00:47:19|19229.94
00:47:20|19229.94
00:47:21|19229.94
00:47:22|19229.94
00:47:23|19229.94
00:47:24|19229.94
00:47:26|19229.94
00:47:27|19229.94
00:47:29|19225.66
00:47:29|19225.66
00:47:30|19225.66
00:47:31|19225.66
00:47:32|19225.66
00:47:34|19225.66
00:47:35|19225.66
00:47:36|19220.52
00:47:36|19216.76
00:47:38|19216.76
00:47:39|19216.76
00:47:40|19214.26
00:47:41|19214.26
00:47:42|19214.26
00:47:43|19214.26
00:47:43|19214.26
00:47:45|19214.26
00:47:46|19214.26
00:47:46|19214.26
00:47:47|19214.26
00:47:49|19214.26
00:47:50|19214.26
00:47:51|19217.37
00:47:52|19217.3
00:47:53|19217.3
00:47:54|19217.3
00:47:55|19217.3
00:47:56|19217.3
00:47:57|19217.3
00:47:58|19217.3
00:47:59|19217.3
00:48:00|19217.3
00:48:01|19217.3
00:48:02|19215.95
00:48:03|19218.63
00:48:04|19218.63
00:48:05|19206.68
00:48:06|19206.68
00:48:07|19206.68
00:48:08|19206.68
00:48:09|19206.68
00:48:10|19206.68
00:48:11|19206.68
00:48:12|19206.68
00:48:13|19206.68
00:48:14|19206.68
00:48:15|19206.68
00:48:16|19206.68
00:48:17|19206.59
00:48:18|19206.59
00:48:19|19206.59
00:48:20|19206.59
00:48:21|19206.59
00:48:22|19206.59
00:48:23|19206.59
00:48:24|19206.59
00:48:25|19206.59
00:48:26|19206.59
00:48:28|19206.59
00:48:29|19206.59
00:48:30|19206.59
00:48:31|19206.59
00:48:32|19206.59
00:48:33|19206.59
00:48:34|19206.59
00:48:35|19206.59
00:48:36|19206.59
00:48:37|19215.4
00:48:39|19214.4
00:48:40|19214.4
00:48:40|19214.4
00:48:41|19214.4
00:48:42|19214.4
00:48:44|19216.79
00:48:44|19216.79
00:48:45|19216.79
00:48:46|19216.79
00:48:47|19216.79
00:48:48|19216.79
00:48:49|19216.79
00:48:51|19219.17
00:48:51|19219.17
00:48:52|19219.17
00:48:53|19219.17
00:48:54|19219.17
00:48:55|19222.98
00:48:56|19222.98
00:48:57|19222.98
00:48:58|19222.98
00:48:59|19222.98
00:49:01|19222.98
00:49:02|19222.98
00:49:02|19222.98
00:49:04|19222.98
00:49:05|19222.98
00:49:06|19222.98
00:49:06|19222.98
00:49:08|19222.98
00:49:08|19222.98
00:49:10|19222.98
00:49:11|19222.98
00:49:12|19222.98
00:49:13|19222.98
00:49:13|19222.98
00:49:15|19222.98
00:49:15|19222.98
00:49:17|19214.03
00:49:17|19214.03
00:49:19|19214.03
00:49:19|19214.03
00:49:20|19214.03
00:49:22|19214.03
00:49:23|19214.03
00:49:24|19214.03
00:49:24|19214.03
00:49:25|19214.03
00:49:27|19217.69
00:49:27|19217.69
00:49:29|19217.69
00:49:30|19217.69
00:49:31|19217.69
00:49:32|19222.67
00:49:33|19222.67
00:49:34|19222.67
00:49:35|19222.67
00:49:36|19229.89
00:49:37|19229.89
00:49:38|19229.89
00:49:40|19229.89
00:49:40|19229.89
00:49:41|19229.89
00:49:42|19229.89
00:49:43|19229.89
00:49:45|19229.89
00:49:45|19229.89
00:49:46|19229.89
00:49:47|19229.89
00:49:48|19229.89
00:49:50|19238.18
00:49:50|19238.18
00:49:52|19238.18
00:49:52|19238.18
00:49:54|19238.18
00:49:54|19234.7
00:49:56|19234.7
00:49:56|19229.35
00:49:57|19229.35
00:49:59|19229.35
00:49:59|19229.35
00:50:00|19229.35
00:50:02|19229.35
00:50:03|19229.35
00:50:03|19229.35
00:50:04|19229.35
00:50:06|19229.35
00:50:07|19229.35
00:50:08|19229.35
00:50:09|19229.35
00:50:10|19229.35
00:50:11|19229.35
00:50:12|19229.35
00:50:13|19229.35
00:50:14|19229.35
00:50:15|19229.35
00:50:16|19229.35
00:50:17|19229.35
00:50:18|19229.35
00:50:18|19229.35
00:50:20|19229.35
00:50:20|19229.35
00:50:21|19238.45
00:50:23|19238.45
00:50:24|19238.45
00:50:25|19238.45
00:50:26|19238.45
00:50:27|19238.45
00:50:28|19238.45
00:50:30|19238.45
00:50:31|19238.45
00:50:32|19238.45
00:50:33|19225.95
00:50:34|19225.95
00:50:35|19225.95
00:50:36|19225.95
00:50:37|19225.95
00:50:38|19225.95
00:50:39|19225.95
00:50:40|19225.95
00:50:41|19225.71
00:50:42|19225.71
00:50:43|19225.71
00:50:44|19225.71
00:50:45|19225.71
00:50:46|19224.61
00:50:47|19237.36
00:50:48|19237.36
00:50:49|19237.36
00:50:49|19237.36
00:50:51|19237.36
00:50:52|19237.36
00:50:53|19237.36
00:50:54|19237.36
00:50:55|19237.36
00:50:56|19237.36
00:50:57|19237.36
00:50:58|19237.36
00:50:59|19237.36
00:51:00|19233.88
00:51:01|19233.88
00:51:02|19233.88
00:51:03|19233.88
00:51:03|19234.03
00:51:05|19234.03
00:51:06|19237.36
00:51:06|19237.36
00:51:08|19237.36
00:51:09|19237.36
00:51:10|19237.36
00:51:11|19237.36
00:51:12|19237.36
00:51:13|19237.36
00:51:14|19248.11
00:51:15|19248.11
00:51:16|19248.11
00:51:17|19248.11
00:51:18|19248.11
00:51:19|19248.11
00:51:20|19248.11
00:51:21|19240.89
00:51:22|19240.89
00:51:23|19240.89
00:51:24|19240.89
00:51:25|19243.52
00:51:26|19243.52
00:51:27|19243.52
00:51:28|19243.52
00:51:29|19243.52
00:51:31|19250.12
00:51:32|19250.12
00:51:32|19254.79
00:51:33|19250.21
00:51:34|19251.2
00:51:36|19250.27
00:51:37|19250.27
00:51:38|19251.37
00:51:39|19251.37
00:51:40|19251.37
00:51:41|19251.66
00:51:42|19251.66
00:51:43|19265.79
00:51:44|19273.96
00:51:45|19279.04
00:51:46|19282.47
00:51:47|19282.47
00:51:48|19282.11
00:51:49|19282.11
00:51:50|19282.11
00:51:52|19282.11
00:51:53|19282.11
00:51:54|19288.21
00:51:55|19284.24
00:51:56|19285.2
00:51:56|19287.16
00:51:58|19294.03
00:51:59|19311.42
00:52:00|19333.31
00:52:01|19333.33
00:52:02|19334.03
00:52:03|19338.42
00:52:04|19336.14
00:52:05|19343.12
00:52:06|19349.99
00:52:07|19339.48
00:52:08|19339.48
00:52:08|19339.48
00:52:10|19330.35
00:52:11|19327.08
00:52:12|19327.64
00:52:13|19318.77
00:52:14|19319.46
00:52:15|19319.46
00:52:16|19319.46
00:52:17|19319.46
00:52:17|19316.07
00:52:18|19316.07
00:52:20|19316.07
00:52:21|19318.21
00:52:22|19323.84
00:52:23|19327.06
00:52:24|19327.06
00:52:25|19331.56
00:52:26|19323.67
00:52:27|19322.41
00:52:28|19315.86
00:52:29|19316.82
00:52:30|19320.87
00:52:32|19317.05
00:52:33|19319.99
00:52:34|19319.99
00:52:35|19319.99
00:52:36|19319.99
00:52:37|19312.83
00:52:38|19312.83
00:52:39|19325.1
00:52:40|19325.1
00:52:41|19318.03
00:52:42|19324.85
00:52:43|19323.06
00:52:44|19323.06
00:52:45|19320.56
00:52:46|19328.15
00:52:47|19328.15
00:52:48|19328.15
00:52:49|19328.15
00:52:50|19321.32
00:52:51|19321.32
00:52:52|19315.98
00:52:53|19327.19
00:52:54|19314.89
00:52:55|19314.89
00:52:55|19314.89
00:52:57|19314.89
00:52:58|19314.89
00:52:59|19314.89
00:53:00|19305.91
00:53:01|19305.91
00:53:02|19303.23
00:53:03|19301.74
00:53:05|19305.36
00:53:05|19305.36
00:53:06|19304.1
00:53:07|19304.1
00:53:09|19302.84
00:53:10|19302.84
00:53:11|19302.84
00:53:12|19302.84
00:53:13|19302.84
00:53:13|19302.84
00:53:15|19302.84
00:53:16|19302.84
00:53:17|19302.84
00:53:18|19296.01
00:53:19|19296.01
00:53:20|19296.01
00:53:21|19300.43
00:53:22|19300.43
00:53:23|19300.43
00:53:24|19300.15
00:53:25|19300.15
00:53:26|19300.15
00:53:27|19300.15
00:53:27|19300.15
00:53:29|19300.15
00:53:30|19300.15
00:53:30|19300.15
00:53:32|19300.15
00:53:33|19300.15
00:53:35|19300.15
00:53:35|19300.15
00:53:36|19300.15
00:53:37|19300.15
00:53:38|19300.15
00:53:39|19300.15
00:53:40|19300.15
00:53:41|19300.15
00:53:43|19300.15
00:53:43|19293.8
00:53:45|19293.8
00:53:45|19300.
00:53:47|19300.
00:53:47|19308.26
00:53:49|19314.43
00:53:49|19314.43
00:53:51|19327.02
00:53:52|19322.68
00:53:53|19322.68
00:53:53|19322.68
00:53:54|19322.68
00:53:55|19322.68
00:53:57|19322.68
00:53:57|19311.53
00:53:59|19311.53
00:54:00|19311.53
00:54:00|19311.53
00:54:01|19304.82
00:54:02|19305.28
00:54:03|19305.28
00:54:04|19309.73
00:54:05|19309.73
00:54:06|19309.73
00:54:07|19309.73
00:54:08|19313.25
00:54:09|19313.25
00:54:11|19313.25
00:54:11|19313.25
00:54:12|19313.25
00:54:13|19319.33
00:54:15|19319.33
00:54:15|19319.33
00:54:17|19317.86
00:54:17|19317.86
00:54:19|19329.24
00:54:20|19329.24
00:54:21|19329.24
00:54:22|19337.28
00:54:23|19341.72
00:54:24|19335.4
00:54:25|19333.96
00:54:26|19333.96
00:54:27|19333.96
00:54:28|19329.97
00:54:29|19329.97
00:54:30|19329.97
00:54:31|19327.81
00:54:32|19327.81
00:54:33|19327.81
00:54:34|19327.81
00:54:35|19326.51
00:54:37|19326.51
00:54:37|19326.51
00:54:39|19326.51
00:54:40|19326.51
00:54:41|19312.7
00:54:41|19312.7
00:54:43|19312.7
00:54:44|19312.7
00:54:45|19312.7
00:54:46|19312.7
00:54:47|19312.7
00:54:48|19303.4
00:54:49|19294.21
00:54:49|19295.04
00:54:50|19295.04
00:54:52|19307.8
00:54:52|19307.8
00:54:54|19307.8
00:54:55|19307.8
00:54:56|19307.8
00:54:57|19307.8
00:54:57|19307.8
00:54:58|19307.8
00:55:00|19312.9
00:55:01|19312.9
00:55:02|19322.55
00:55:03|19327.08
00:55:04|19327.08
00:55:05|19327.08
00:55:06|19318.1
00:55:07|19318.1
00:55:08|19318.1
00:55:09|19318.1
00:55:10|19318.1
00:55:11|19318.1
00:55:12|19318.1
00:55:12|19318.1
00:55:14|19318.1
00:55:15|19318.1
00:55:15|19318.1
00:55:17|19314.36
00:55:18|19313.76
00:55:19|19313.76
00:55:20|19319.21
00:55:21|19319.21
00:55:22|19318.18
00:55:23|19318.18
00:55:24|19318.18
00:55:25|19318.18
00:55:26|19318.63
00:55:27|19329.47
00:55:28|19334.63
00:55:29|19331.49
00:55:30|19337.49
00:55:31|19341.07
00:55:32|19337.88
00:55:33|19338.87
00:55:35|19338.87
00:55:35|19338.87
00:55:37|19342.11
00:55:38|19342.11
00:55:39|19342.11
00:55:40|19342.11
00:55:41|19349.72
00:55:42|19356.32
00:55:43|19365.4
00:55:44|19365.4
00:55:45|19365.4
00:55:46|19365.4
00:55:47|19351.
00:55:48|19344.48
00:55:49|19344.48
00:55:50|19352.68
00:55:51|19352.68
00:55:52|19352.68
00:55:54|19352.68
00:55:54|19348.05
00:55:56|19352.1
00:55:56|19351.72
00:55:57|19351.72
00:55:58|19351.72
00:55:59|19351.72
00:56:00|19351.72
00:56:01|19352.06
00:56:02|19351.3
00:56:03|19351.3
00:56:05|19364.03
00:56:05|19364.03
00:56:06|19364.03
00:56:07|19364.89
00:56:08|19364.89
00:56:10|19362.25
00:56:11|19356.6
00:56:11|19354.83
00:56:12|19354.83
00:56:14|19349.8
00:56:15|19349.8
00:56:15|19349.8
00:56:17|19349.8
00:56:18|19349.8
00:56:19|19341.93
00:56:20|19341.93
00:56:20|19341.93
00:56:21|19359.06
00:56:23|19359.06
00:56:24|19382.67
00:56:25|19382.67
00:56:26|19382.67
00:56:26|19383.63
00:56:27|19383.63
00:56:30|19378.44
00:56:30|19378.44
00:56:31|19378.44
00:56:32|19368.47
00:56:33|19368.47
00:56:34|19362.09
00:56:36|19362.09
00:56:36|19362.09
00:56:38|19362.09
00:56:39|19365.34
00:56:40|19365.34
00:56:41|19365.34
00:56:42|19356.28
00:56:43|19352.94
00:56:44|19355.29
00:56:45|19355.29
00:56:46|19362.94
00:56:48|19362.94
00:56:49|19362.94
00:56:50|19366.46
00:56:51|19366.46
00:56:52|19366.46
00:56:53|19366.46
00:56:55|19366.46
00:56:55|19348.39
00:56:56|19342.75
00:56:57|19342.75
00:56:58|19342.75
00:56:59|19342.75
00:57:00|19332.42
00:57:01|19332.71
00:57:02|19341.31
00:57:03|19333.19
00:57:04|19332.41
00:57:05|19332.41
00:57:07|19332.41
00:57:08|19332.41
00:57:09|19332.41
00:57:10|19332.41
00:57:11|19318.1
00:57:12|19318.1
00:57:13|19318.1
00:57:14|19315.6
00:57:15|19315.6
00:57:16|19315.6
00:57:17|19320.9
00:57:18|19316.42
00:57:19|19316.42
00:57:20|19316.42
00:57:21|19312.96
00:57:22|19312.96
00:57:23|19312.96
00:57:25|19307.53
00:57:25|19307.53
00:57:26|19307.85
00:57:27|19301.53
00:57:28|19301.53
00:57:30|19301.53
00:57:30|19315.29
00:57:31|19315.29
00:57:33|19318.67
00:57:35|19323.
00:57:36|19323.
00:57:36|19323.
00:57:38|19323.
00:57:39|19320.58
00:57:40|19320.58
00:57:41|19320.58
00:57:42|19320.58
00:57:44|19320.58
00:57:44|19320.58
00:57:45|19320.58
00:57:46|19320.58
00:57:47|19328.35
00:57:48|19328.25
00:57:49|19328.25
00:57:50|19328.25
00:57:51|19325.07
00:57:52|19325.07
00:57:53|19325.07
00:57:54|19325.07
00:57:56|19325.07
00:57:56|19325.07
00:57:58|19325.07
00:57:59|19313.45
00:58:00|19313.45
00:58:01|19313.45
00:58:02|19313.45
00:58:03|19313.45
00:58:04|19313.45
00:58:05|19314.52
00:58:06|19314.52
00:58:07|19314.52
00:58:08|19314.52
00:58:09|19314.52
00:58:09|19314.52
00:58:11|19314.52
00:58:12|19314.52
00:58:13|19314.52
00:58:14|19314.52
00:58:15|19314.52
00:58:16|19314.52
00:58:17|19314.52
00:58:18|19314.52
00:58:19|19314.52
00:58:20|19314.52
00:58:21|19314.52
00:58:22|19314.52
00:58:23|19314.52
00:58:24|19314.52
00:58:25|19314.52
00:58:26|19314.52
00:58:26|19314.52
00:58:28|19314.52
00:58:29|19314.52
00:58:30|19314.52
00:58:31|19314.52
00:58:31|19314.52
00:58:32|19314.52
00:58:34|19314.52
00:58:35|19311.37
00:58:36|19311.37
00:58:37|19311.37
00:58:38|19311.37
00:58:40|19311.37
00:58:40|19311.37
00:58:41|19311.37
00:58:42|19311.37
00:58:44|19311.37
00:58:44|19311.37
00:58:46|19311.37
00:58:47|19311.37
00:58:48|19311.37
00:58:49|19302.67
00:58:49|19302.67
00:58:50|19302.67
00:58:52|19302.67
00:58:53|19302.67
00:58:54|19308.75
00:58:55|19308.75
00:58:56|19319.89
00:58:57|19315.23
00:58:58|19313.16
00:58:59|19313.16
00:59:00|19313.16
00:59:01|19313.16
00:59:02|19313.16
00:59:03|19302.43
00:59:04|19302.43
00:59:05|19302.43
00:59:06|19302.43
00:59:07|19302.43
00:59:08|19302.43
00:59:09|19302.43
00:59:10|19302.43
00:59:11|19302.43
00:59:12|19302.43
00:59:13|19302.43
00:59:14|19302.43
00:59:15|19305.13
00:59:17|19305.13
00:59:17|19305.13
00:59:18|19305.13
00:59:20|19305.13
00:59:20|19305.13
00:59:22|19305.13
00:59:23|19305.13
00:59:23|19305.13
00:59:24|19305.13
00:59:25|19305.13
00:59:26|19311.7
00:59:27|19305.33
00:59:28|19308.03
00:59:29|19310.17
00:59:31|19310.17
00:59:32|19308.46
00:59:32|19308.46
00:59:33|19308.46
00:59:34|19308.43
00:59:36|19308.43
00:59:37|19304.93
00:59:38|19304.93
00:59:39|19304.93
00:59:40|19304.93
00:59:42|19305.15
00:59:42|19305.15
00:59:43|19305.15
00:59:44|19305.15
00:59:45|19305.15
00:59:46|19304.99
00:59:47|19304.99
00:59:48|19304.99
00:59:49|19304.99
00:59:50|19304.99
00:59:51|19304.99
00:59:52|19304.09
00:59:53|19304.09
00:59:55|19304.09
00:59:55|19304.09
00:59:56|19304.09
00:59:57|19304.09
00:59:58|19304.09
00:59:59|19304.09
01:00:00|19304.08
01:00:01|19304.08
01:00:02|19304.08
01:00:04|19312.22
01:00:04|19312.22
01:00:06|19312.22
01:00:07|19310.26
01:00:08|19310.26
01:00:08|19310.26
01:00:09|19310.26
01:00:11|19296.44
01:00:11|19296.44
01:00:13|19296.44
01:00:13|19296.44
01:00:15|19296.44
01:00:15|19296.44
01:00:17|19296.44
01:00:18|19296.44
01:00:19|19296.44
01:00:20|19296.44
01:00:20|19296.44
01:00:22|19296.44
01:00:23|19296.44
01:00:26|19296.44
01:00:27|19305.08
01:00:28|19305.08
01:00:29|19305.08
01:00:30|19305.08
01:00:31|19305.08
01:00:32|19305.08
01:00:33|19305.08
01:00:34|19305.08
01:00:35|19305.08
01:00:37|19305.08
01:00:37|19305.08
01:00:39|19305.83
01:00:40|19296.57
01:00:41|19296.57
01:00:43|19296.55
01:00:43|19296.55
01:00:45|19296.55
01:00:46|19296.55
01:00:47|19296.55
01:00:48|19306.38
01:00:49|19306.49
01:00:50|19307.53
01:00:51|19307.3
01:00:52|19307.3
01:00:53|19307.3
01:00:54|19307.89
01:00:55|19307.89
01:00:56|19307.44
01:00:57|19307.44
01:00:58|19310.16
01:01:00|19310.16
01:01:00|19310.16
01:01:01|19310.16
01:01:02|19310.16
01:01:03|19310.16
01:01:04|19310.16
01:01:05|19310.16
01:01:06|19310.16
01:01:07|19310.16
01:01:08|19310.16
01:01:09|19302.42
01:01:10|19302.42
01:01:11|19302.42
01:01:12|19302.42
01:01:13|19302.42
01:01:14|19302.42
01:01:15|19302.42
01:01:16|19302.42
01:01:17|19297.66
01:01:18|19297.66
01:01:19|19297.65
01:01:20|19289.85
01:01:21|19289.85
01:01:23|19289.85
01:01:23|19298.3
01:01:24|19298.3
01:01:25|19298.3
01:01:26|19302.73
01:01:27|19309.08
01:01:28|19324.05
01:01:29|19325.82
01:01:30|19325.82
01:01:31|19325.82
01:01:33|19328.67
01:01:34|19328.67
01:01:35|19328.67
01:01:36|19328.67
01:01:37|19328.64
01:01:38|19328.64
01:01:39|19328.64
01:01:41|19328.64
01:01:41|19328.64
01:01:42|19328.64
01:01:43|19328.64
01:01:44|19328.64
01:01:45|19328.64
01:01:46|19328.64
01:01:47|19330.84
01:01:48|19331.32
01:01:50|19331.32
01:01:51|19331.14
01:01:52|19331.14
01:01:53|19331.02
01:01:53|19331.02
01:01:55|19331.02
01:01:56|19333.45
01:01:57|19332.33
01:01:58|19324.41
01:01:58|19319.09
01:02:00|19314.98
01:02:01|19311.25
01:02:02|19311.26
01:02:02|19311.26
01:02:04|19311.26
01:02:05|19311.26
01:02:06|19318.72
01:02:07|19318.72
01:02:08|19318.72
01:02:09|19318.72
01:02:11|19318.72
01:02:11|19318.72
01:02:12|19318.72
01:02:13|19307.5
01:02:14|19303.63
01:02:15|19303.65
01:02:17|19303.65
01:02:17|19303.65
01:02:18|19303.65
01:02:20|19300.88
01:02:21|19300.88
01:02:22|19298.08
01:02:23|19296.91
01:02:24|19301.52
01:02:25|19301.52
01:02:26|19296.91
01:02:27|19299.58
01:02:27|19299.58
01:02:29|19302.92
01:02:30|19302.92
01:02:31|19302.92
01:02:32|19302.92
01:02:33|19300.73
01:02:34|19300.73
01:02:35|19297.88
01:02:36|19297.88
01:02:37|19296.9
01:02:38|19296.9
01:02:39|19296.91
01:02:40|19296.91
01:02:42|19296.47
01:02:42|19288.47
01:02:44|19288.47
01:02:45|19288.47
01:02:47|19288.47
01:02:47|19288.47
01:02:49|19288.47
01:02:50|19288.47
01:02:51|19288.33
01:02:52|19285.71
01:02:53|19285.71
01:02:54|19274.26
01:02:55|19278.82
01:02:56|19278.82
01:02:57|19279.32
01:02:58|19279.32
01:02:59|19279.32
01:02:59|19279.32
01:03:01|19282.35
01:03:02|19276.55
01:03:03|19276.55
01:03:03|19276.55
01:03:05|19276.55
01:03:05|19276.55
01:03:07|19276.59
01:03:07|19266.68
01:03:09|19266.68
01:03:09|19266.68
01:03:11|19268.06
01:03:12|19266.46
01:03:13|19269.
01:03:14|19269.
01:03:15|19269.
01:03:16|19270.
01:03:17|19275.25
01:03:18|19275.25
01:03:19|19275.25
01:03:20|19275.25
01:03:21|19275.25
01:03:22|19274.29
01:03:23|19274.29
01:03:24|19274.29
01:03:25|19274.29
01:03:26|19274.29
01:03:27|19274.29
01:03:28|19274.29
01:03:29|19277.65
01:03:30|19277.65
01:03:31|19286.85
01:03:32|19286.85
01:03:33|19286.85
01:03:34|19286.85
01:03:35|19286.85
01:03:36|19281.57
01:03:37|19276.99
01:03:39|19276.99
01:03:40|19276.99
01:03:41|19276.99
01:03:42|19276.99
01:03:44|19282.67
01:03:44|19279.52
01:03:46|19279.52
01:03:47|19279.33
01:03:48|19279.33
01:03:49|19279.33
01:03:50|19279.33
01:03:51|19283.39
01:03:52|19285.86
01:03:53|19285.86
01:03:54|19285.86
01:03:55|19285.86
01:03:56|19285.86
01:03:57|19285.86
01:03:58|19285.86
01:03:59|19285.86
01:04:01|19276.49
01:04:01|19283.12
01:04:03|19283.12
01:04:03|19283.12
01:04:04|19283.12
01:04:06|19283.12
01:04:07|19284.35
01:04:08|19284.35
01:04:08|19284.35
01:04:09|19284.35
01:04:10|19284.35
01:04:11|19282.71
01:04:12|19288.63
01:04:14|19288.63
01:04:14|19288.63
01:04:15|19288.63
01:04:17|19285.75
01:04:17|19285.75
01:04:18|19289.08
01:04:19|19289.08
01:04:20|19289.08
01:04:22|19289.08
01:04:22|19289.08
01:04:23|19289.08
01:04:24|19289.08
01:04:26|19289.08
01:04:27|19289.08
01:04:27|19289.08
01:04:29|19276.87
01:04:30|19276.87
01:04:31|19276.87
01:04:31|19276.87
01:04:33|19278.84
01:04:34|19278.84
01:04:35|19278.84
01:04:36|19278.84
01:04:37|19278.84
01:04:38|19278.84
01:04:39|19278.84
01:04:40|19278.84
01:04:41|19278.84
01:04:42|19278.84
01:04:44|19278.84
01:04:44|19278.84
01:04:46|19278.84
01:04:47|19278.84
01:04:48|19278.84
01:04:49|19278.84
01:04:50|19278.84
01:04:51|19278.84
01:04:52|19278.84
01:04:53|19278.84
01:04:54|19278.84
01:04:55|19278.84
01:04:56|19278.84
01:04:57|19278.84
01:04:58|19278.84
01:04:59|19278.84
01:05:01|19278.84
01:05:02|19280.68
01:05:02|19280.68
01:05:04|19283.24
01:05:04|19283.24
01:05:06|19283.24
01:05:07|19283.24
01:05:08|19277.8
01:05:08|19277.8
01:05:10|19277.8
01:05:10|19277.8
01:05:11|19277.8
01:05:12|19276.43
01:05:13|19276.43
01:05:15|19276.43
01:05:16|19276.43
01:05:17|19276.43
01:05:17|19275.14
01:05:18|19275.14
01:05:19|19275.14
01:05:21|19275.14
01:05:22|19275.14
01:05:23|19275.14
01:05:24|19275.14
01:05:25|19275.14
01:05:25|19275.14
01:05:27|19273.86
01:05:28|19273.86
01:05:29|19273.86
01:05:30|19278.79
01:05:31|19278.79
01:05:32|19278.79
01:05:33|19278.79
01:05:34|19278.79
01:05:35|19278.79
01:05:36|19278.79
01:05:37|19278.79
01:05:38|19278.79
01:05:39|19278.79
01:05:40|19280.19
01:05:41|19280.19
01:05:42|19280.19
01:05:43|19280.19
01:05:45|19280.19
01:05:45|19280.19
01:05:46|19279.23
01:05:47|19272.7
01:05:49|19277.92
01:05:50|19277.92
01:05:51|19277.92
01:05:52|19277.92
01:05:53|19277.92
01:05:53|19277.92
01:05:55|19277.92
01:05:56|19279.97
01:05:57|19279.97
01:05:58|19279.97
01:06:00|19279.97
01:06:00|19279.97
01:06:01|19279.97
01:06:02|19281.11
01:06:03|19275.86
01:06:04|19275.86
01:06:06|19275.86
01:06:07|19280.34
01:06:07|19280.34
01:06:09|19280.34
01:06:10|19280.34
01:06:10|19280.34
01:06:12|19280.34
01:06:13|19280.34
01:06:14|19280.34
01:06:15|19280.34
01:06:15|19280.34
01:06:16|19280.34
01:06:17|19280.34
01:06:19|19280.34
01:06:20|19280.34
01:06:21|19280.34
01:06:22|19280.34
01:06:23|19285.97
01:06:23|19285.97
01:06:25|19285.97
01:06:25|19285.97
01:06:27|19282.6
01:06:27|19282.6
01:06:29|19282.6
01:06:29|19282.6
01:06:30|19282.6
01:06:32|19278.33
01:06:33|19278.33
01:06:34|19278.33
01:06:34|19278.33
01:06:35|19278.33
01:06:36|19278.33
01:06:37|19278.33
01:06:39|19276.21
01:06:40|19276.21
01:06:40|19276.21
01:06:41|19276.21
01:06:42|19276.21
01:06:44|19276.21
01:06:45|19276.21
01:06:47|19276.21
01:06:47|19276.21
01:06:48|19276.21
01:06:50|19276.21
01:06:50|19276.21
01:06:52|19276.21
01:06:53|19276.21
01:06:54|19276.21
01:06:55|19276.21
01:06:56|19276.21
01:06:57|19276.21
01:06:57|19276.21
01:06:59|19276.21
01:06:59|19276.21
01:07:00|19276.21
01:07:02|19277.03
01:07:03|19277.03
01:07:04|19277.03
01:07:05|19277.03
01:07:06|19277.03
01:07:07|19277.03
01:07:08|19278.01
01:07:09|19278.01
01:07:10|19278.01
01:07:12|19278.01
01:07:12|19278.01
01:07:13|19278.01
01:07:14|19278.01
01:07:15|19272.94
01:07:17|19272.94
01:07:17|19272.94
01:07:18|19272.94
01:07:19|19272.94
01:07:20|19272.94
01:07:21|19272.94
01:07:22|19274.55
01:07:23|19274.55
01:07:24|19275.15
01:07:25|19275.15
01:07:26|19275.15
01:07:27|19275.15
01:07:28|19280.75
01:07:29|19274.25
01:07:30|19274.25
01:07:31|19274.25
01:07:32|19274.25
01:07:34|19281.48
01:07:35|19281.48
01:07:36|19281.48
01:07:37|19281.48
01:07:38|19281.48
01:07:39|19281.48
01:07:40|19281.48
01:07:41|19281.48
01:07:42|19281.48
01:07:43|19281.48
01:07:44|19281.48
01:07:45|19292.88
01:07:46|19292.88
01:07:47|19292.88
01:07:49|19292.88
01:07:49|19292.88
01:07:50|19290.1
01:07:51|19290.1
01:07:52|19290.1
01:07:53|19290.1
01:07:54|19289.16
01:07:55|19289.16
01:07:56|19289.16
01:07:57|19289.16
01:07:58|19289.16
01:08:00|19289.16
01:08:01|19289.16
01:08:02|19289.16
01:08:03|19289.16
01:08:04|19288.17
01:08:05|19288.17
01:08:06|19288.17
01:08:07|19292.02
01:08:08|19292.02
01:08:09|19292.02
01:08:10|19292.02
01:08:11|19292.02
01:08:12|19290.22
01:08:13|19290.22
01:08:14|19290.87
01:08:15|19290.87
01:08:16|19290.87
01:08:17|19290.87
01:08:18|19291.07
01:08:19|19289.13
01:08:20|19289.13
01:08:21|19291.06
01:08:22|19292.28
01:08:23|19292.28
01:08:24|19293.29
01:08:25|19304.97
01:08:26|19305.4
01:08:28|19305.4
01:08:29|19305.4
01:08:29|19305.4
01:08:30|19301.92
01:08:31|19301.92
01:08:33|19301.92
01:08:34|19304.52
01:08:35|19299.6
01:08:37|19299.6
01:08:37|19299.6
01:08:38|19299.6
01:08:39|19299.6
01:08:40|19299.6
01:08:42|19286.01
01:08:43|19280.99
01:08:43|19280.99
01:08:44|19280.99
01:08:45|19280.99
01:08:47|19280.99
01:08:49|19280.79
01:08:50|19280.79
01:08:51|19280.79
01:08:52|19280.79
01:08:54|19280.79
01:08:55|19280.79
01:08:55|19280.79
01:08:57|19280.79
01:08:57|19280.79
01:08:59|19280.79
01:08:59|19280.79
01:09:01|19281.1
01:09:02|19281.1
01:09:03|19281.1
01:09:04|19281.1
01:09:05|19281.1
01:09:07|19281.1
01:09:07|19282.06
01:09:08|19282.06
01:09:09|19282.06
01:09:10|19282.06
01:09:11|19285.51
01:09:13|19283.25
01:09:13|19283.25
01:09:15|19283.25
01:09:16|19283.25
01:09:17|19283.25
01:09:18|19283.25
01:09:19|19283.25
01:09:20|19283.25
01:09:21|19283.25
01:09:21|19283.25
01:09:22|19283.25
01:09:24|19283.25
01:09:25|19281.01
01:09:26|19281.01
01:09:27|19281.01
01:09:27|19281.01
01:09:29|19281.01
01:09:30|19281.01
01:09:31|19281.01
01:09:32|19291.7
01:09:33|19299.06
01:09:34|19299.06
01:09:35|19298.32
01:09:36|19297.36
01:09:37|19292.89
01:09:38|19292.89
01:09:39|19292.89
01:09:40|19292.89
01:09:41|19292.89
01:09:42|19282.37
01:09:43|19287.25
01:09:44|19287.25
01:09:45|19284.66
01:09:46|19284.66
01:09:47|19284.66
01:09:48|19283.58
01:09:50|19283.58
01:09:51|19283.58
01:09:51|19283.58
01:09:53|19283.58
01:09:53|19280.54
01:09:55|19279.95
01:09:55|19279.94
01:09:56|19279.94
01:09:57|19277.81
01:09:59|19277.83
01:10:00|19277.83
01:10:01|19277.82
01:10:03|19277.82
01:10:03|19277.82
01:10:04|19277.82
01:10:05|19277.82
01:10:06|19277.82
01:10:07|19277.82
01:10:08|19277.82
01:10:09|19282.96
01:10:11|19277.84
01:10:12|19277.84
01:10:13|19277.82
01:10:14|19277.95
01:10:15|19277.82
01:10:16|19277.81
01:10:17|19277.81
01:10:18|19277.81
01:10:18|19277.81
01:10:20|19277.81
01:10:20|19277.81
01:10:22|19277.81
01:10:23|19277.82
01:10:24|19277.82
01:10:25|19277.82
01:10:26|19277.38
01:10:27|19277.38
01:10:28|19277.38
01:10:29|19277.38
01:10:30|19277.38
01:10:31|19273.96
01:10:33|19265.8
01:10:33|19264.78
01:10:34|19268.43
01:10:35|19270.09
01:10:37|19273.18
01:10:38|19273.18
01:10:38|19273.18
01:10:39|19273.18
01:10:40|19273.18
01:10:41|19273.18
01:10:42|19273.45
01:10:44|19273.45
01:10:44|19281.86
01:10:46|19281.86
01:10:46|19281.86
01:10:48|19281.86
01:10:49|19289.25
01:10:50|19289.25
01:10:51|19289.25
01:10:53|19289.25
01:10:53|19288.14
01:10:55|19288.14
01:10:56|19291.38
01:10:57|19286.12
01:10:58|19286.12
01:10:59|19290.26
01:11:01|19290.26
01:11:01|19287.03
01:11:02|19287.03
01:11:03|19287.03
01:11:04|19287.03
01:11:06|19287.03
01:11:07|19276.02
01:11:07|19273.75
01:11:09|19273.75
01:11:09|19276.11
01:11:10|19276.11
01:11:12|19270.75
01:11:13|19270.75
01:11:13|19273.75
01:11:15|19273.75
01:11:16|19277.12
01:11:17|19277.12
01:11:18|19277.12
01:11:19|19277.12
01:11:20|19277.12
01:11:21|19277.12
01:11:22|19277.12
01:11:23|19277.8
01:11:24|19277.8
01:11:25|19277.8
01:11:26|19277.8
01:11:27|19280.65
01:11:28|19280.65
01:11:29|19280.65
01:11:30|19280.65
01:11:30|19280.65
01:11:32|19280.65
01:11:33|19280.65
01:11:34|19280.65
01:11:35|19280.65
01:11:36|19280.65
01:11:38|19280.65
01:11:38|19280.65
01:11:39|19282.42
01:11:40|19282.42
01:11:41|19282.42
01:11:43|19282.42
01:11:43|19282.42
01:11:45|19282.42
01:11:46|19282.42
01:11:46|19282.42
01:11:47|19282.42
01:11:49|19282.42
01:11:50|19282.42
01:11:51|19282.42
01:11:52|19282.42
01:11:53|19282.42
01:11:54|19282.42
01:11:55|19281.15
01:11:56|19281.15
01:11:57|19281.15
01:11:58|19281.15
01:12:00|19281.15
01:12:01|19281.15
01:12:02|19281.15
01:12:03|19281.15
01:12:04|19281.15
01:12:05|19277.71
01:12:06|19277.71
01:12:06|19277.71
01:12:08|19277.71
01:12:08|19277.71
01:12:10|19277.71
01:12:11|19277.71
01:12:12|19277.71
01:12:13|19277.71
01:12:14|19277.71
01:12:16|19277.71
01:12:16|19277.71
01:12:17|19279.23
01:12:18|19279.23
01:12:19|19279.23
01:12:20|19279.23
01:12:21|19279.23
01:12:22|19279.23
01:12:23|19269.59
01:12:24|19273.78
01:12:26|19273.78
01:12:26|19273.78
01:12:28|19273.78
01:12:28|19273.78
01:12:30|19273.78
01:12:31|19273.78
01:12:32|19273.78
01:12:33|19273.78
01:12:33|19273.78
01:12:35|19273.78
01:12:36|19273.78
01:12:36|19273.78
01:12:38|19273.78
01:12:39|19273.78
01:12:39|19273.78
01:12:41|19273.78
01:12:42|19273.78
01:12:43|19273.78
01:12:44|19273.78
01:12:45|19273.78
01:12:46|19273.78
01:12:47|19273.78
01:12:48|19269.79
01:12:49|19261.48
01:12:51|19261.48
01:12:52|19261.48
01:12:53|19261.48
01:12:55|19261.48
01:12:56|19261.48
01:12:57|19261.48
01:12:58|19261.48
01:12:59|19261.48
01:13:00|19260.12
01:13:01|19260.12
01:13:03|19260.12
01:13:03|19262.11
01:13:05|19262.11
01:13:06|19261.32
01:13:07|19261.32
01:13:08|19260.11
01:13:09|19260.11
01:13:10|19260.11
01:13:11|19260.11
01:13:11|19260.11
01:13:13|19260.11
01:13:14|19260.11
01:13:14|19254.12
01:13:16|19254.12
01:13:17|19254.12
01:13:18|19254.12
01:13:19|19254.12
01:13:20|19254.12
01:13:21|19254.12
01:13:22|19251.4
01:13:24|19251.4
01:13:25|19251.4
01:13:26|19253.7
01:13:26|19253.7
01:13:28|19253.7
01:13:29|19253.7
01:13:30|19253.7
01:13:31|19253.7
01:13:31|19253.7
01:13:33|19252.86
01:13:34|19252.86
01:13:35|19252.86
01:13:36|19252.86
01:13:37|19252.86
01:13:38|19252.86
01:13:39|19252.86
01:13:41|19255.39
01:13:41|19255.39
01:13:42|19255.39
01:13:43|19255.39
01:13:44|19255.39
01:13:45|19255.39
01:13:46|19255.39
01:13:47|19255.39
01:13:48|19255.39
01:13:49|19255.39
01:13:51|19255.39
01:13:51|19255.1
01:13:52|19255.1
01:13:54|19255.1
01:13:55|19255.1
01:13:56|19255.1
01:13:57|19255.1
01:13:58|19255.1
01:14:00|19255.1
01:14:00|19255.1
01:14:02|19255.1
01:14:02|19255.1
01:14:03|19255.1
01:14:05|19255.1
01:14:06|19255.1
01:14:07|19255.1
01:14:07|19255.1
01:14:09|19255.1
01:14:10|19255.1
01:14:11|19255.1
01:14:13|19255.1
01:14:13|19255.1
01:14:14|19255.1
01:14:15|19255.1
01:14:16|19255.1
01:14:18|19255.1
01:14:19|19255.1
01:14:20|19243.61
01:14:20|19243.61
01:14:22|19243.61
01:14:22|19243.61
01:14:24|19249.87
01:14:25|19249.87
01:14:26|19249.87
01:14:27|19249.87
01:14:28|19249.87
01:14:30|19249.87
01:14:30|19249.87
01:14:32|19249.87
01:14:32|19249.87
01:14:34|19249.87
01:14:34|19249.87
01:14:36|19249.87
01:14:37|19249.87
01:14:37|19249.87
01:14:38|19249.87
01:14:39|19249.87
01:14:40|19245.73
01:14:41|19245.73
01:14:42|19245.73
01:14:43|19241.13
01:14:44|19241.13
01:14:46|19241.13
01:14:47|19241.13
01:14:48|19241.13
01:14:48|19241.13
01:14:49|19241.13
01:14:50|19241.13
01:14:52|19241.13
01:14:52|19241.13
01:14:54|19241.13
01:14:56|19241.13
01:14:56|19246.61
01:14:58|19246.61
01:14:59|19246.61
01:15:00|19246.61
01:15:01|19246.61
01:15:02|19246.61
01:15:03|19246.61
01:15:05|19246.61
01:15:05|19246.61
01:15:06|19246.61
01:15:07|19246.61
01:15:08|19246.61
01:15:09|19246.61
01:15:11|19246.61
01:15:12|19246.61
01:15:13|19247.1
01:15:13|19247.1
01:15:15|19243.28
01:15:16|19243.28
01:15:17|19243.28
01:15:18|19243.28
01:15:18|19235.71
01:15:20|19235.71
01:15:21|19230.26
01:15:22|19225.46
01:15:23|19225.46
01:15:24|19225.46
01:15:25|19227.01
01:15:26|19227.01
01:15:27|19227.01
01:15:28|19227.01
01:15:29|19227.01
01:15:30|19227.01
01:15:31|19227.01
01:15:32|19225.12
01:15:33|19224.15
01:15:34|19224.15
01:15:35|19224.15
01:15:36|19224.15
01:15:37|19224.15
01:15:37|19224.15
01:15:39|19224.15
01:15:39|19224.15
01:15:41|19224.15
01:15:42|19224.15
01:15:43|19224.15
01:15:44|19240.54
01:15:44|19240.54
01:15:46|19240.53
01:15:47|19237.54
01:15:48|19237.54
01:15:49|19237.54
01:15:50|19237.54
01:15:51|19237.54
01:15:52|19236.5
01:15:53|19236.5
01:15:54|19234.14
01:15:55|19234.14
01:15:56|19234.14
01:15:57|19234.14
01:15:58|19232.94
01:15:59|19232.94
01:16:00|19232.94
01:16:01|19235.1
01:16:03|19235.1
01:16:03|19230.22
01:16:04|19230.22
01:16:05|19230.22
01:16:07|19230.22
01:16:08|19230.22
01:16:09|19230.22
01:16:10|19230.22
01:16:10|19230.22
01:16:12|19231.62
01:16:13|19231.62
01:16:13|19231.62
01:16:14|19231.62
01:16:16|19231.62
01:16:17|19231.62
01:16:18|19231.62
01:16:19|19231.62
01:16:20|19234.21
01:16:21|19238.15
01:16:22|19238.15
01:16:23|19238.15
01:16:23|19238.15
01:16:25|19247.1
01:16:26|19247.1
01:16:27|19247.1
01:16:27|19247.1
01:16:29|19247.1
01:16:30|19247.1
01:16:31|19243.42
01:16:31|19243.42
01:16:33|19243.42
01:16:33|19243.42
01:16:34|19243.42
01:16:36|19243.42
01:16:36|19243.42
01:16:37|19243.42
01:16:39|19243.42
01:16:40|19243.42
01:16:42|19238.12
01:16:42|19238.12
01:16:43|19238.12
01:16:44|19235.
01:16:45|19235.
01:16:47|19235.
01:16:48|19235.
01:16:49|19235.
01:16:49|19235.
01:16:51|19238.14
01:16:52|19238.14
01:16:53|19238.14
01:16:54|19238.14
01:16:55|19238.14
01:16:56|19238.14
01:16:57|19238.14
01:16:58|19238.14
01:17:00|19238.14
01:17:01|19238.14
01:17:02|19238.14
01:17:03|19238.14
01:17:04|19238.14
01:17:04|19238.14
01:17:06|19238.14
01:17:07|19238.14
01:17:08|19238.14
01:17:09|19238.14
01:17:10|19238.14
01:17:11|19238.14
01:17:12|19238.14
01:17:13|19247.06
01:17:14|19247.06
01:17:15|19243.51
01:17:16|19243.51
01:17:18|19243.51
01:17:18|19243.51
01:17:20|19243.51
01:17:20|19242.09
01:17:21|19242.09
01:17:22|19242.09
01:17:24|19242.09
01:17:24|19242.09
01:17:25|19242.09
01:17:26|19242.09
01:17:27|19242.09
01:17:28|19242.09
01:17:29|19242.09
01:17:31|19242.09
01:17:32|19242.09
01:17:32|19242.09
01:17:34|19242.09
01:17:34|19242.09
01:17:36|19242.09
01:17:37|19242.7
01:17:38|19242.7
01:17:39|19242.7
01:17:40|19242.7
01:17:41|19242.7
01:17:42|19242.7
01:17:43|19242.7
01:17:44|19242.7
01:17:45|19239.39
01:17:46|19241.8
01:17:47|19241.8
01:17:48|19241.8
01:17:49|19241.8
01:17:50|19241.8
01:17:51|19241.8
01:17:52|19241.8
01:17:53|19241.8
01:17:54|19241.8
01:17:56|19241.8
01:17:56|19241.8
01:17:58|19241.8
01:17:59|19241.8
01:18:01|19241.8
01:18:01|19241.8
01:18:02|19241.8
01:18:04|19241.8
01:18:04|19238.23
01:18:06|19238.23
01:18:06|19238.23
01:18:08|19238.23
01:18:09|19238.23
01:18:10|19238.23
01:18:10|19238.23
01:18:11|19238.23
01:18:13|19238.23
01:18:13|19243.35
01:18:14|19243.35
01:18:15|19243.35
01:18:16|19243.35
01:18:17|19243.35
01:18:19|19243.35
01:18:19|19243.35
01:18:20|19243.35
01:18:21|19243.35
01:18:22|19243.35
01:18:23|19243.35
01:18:24|19232.85
01:18:26|19232.85
01:18:27|19232.85
01:18:28|19232.85
01:18:29|19232.85
01:18:30|19232.85
01:18:30|19232.85
01:18:32|19232.85
01:18:33|19232.85
01:18:34|19232.85
01:18:34|19232.85
01:18:36|19232.85
01:18:37|19232.85
01:18:38|19232.85
01:18:39|19232.85
01:18:40|19232.85
01:18:41|19232.85
01:18:41|19232.85
01:18:43|19232.85
01:18:44|19232.85
01:18:45|19232.85
01:18:45|19230.09
01:18:47|19230.09
01:18:48|19230.09
01:18:48|19230.09
01:18:50|19230.09
01:18:51|19231.6
01:18:52|19231.6
01:18:52|19231.6
01:18:54|19231.6
01:18:55|19231.6
01:18:56|19231.6
01:18:57|19231.6
01:18:59|19231.6
01:19:00|19231.6
01:19:01|19235.38
01:19:02|19235.38
01:19:02|19235.38
01:19:04|19235.38
01:19:04|19231.47
01:19:06|19231.47
01:19:07|19231.47
01:19:08|19232.43
01:19:09|19232.43
01:19:10|19232.43
01:19:11|19232.43
01:19:12|19232.43
01:19:13|19232.43
01:19:15|19232.43
01:19:15|19232.43
01:19:17|19231.66
01:19:17|19231.66
01:19:19|19231.66
01:19:19|19231.66
01:19:20|19231.66
01:19:22|19226.75
01:19:23|19226.75
01:19:24|19226.75
01:19:25|19226.75
01:19:26|19226.75
01:19:27|19226.75
01:19:28|19226.75
01:19:30|19230.71
01:19:30|19233.52
01:19:31|19233.52
01:19:33|19233.52
01:19:33|19233.52
01:19:34|19233.52
01:19:35|19233.52
01:19:37|19233.52
01:19:37|19233.52
01:19:39|19233.52
01:19:39|19233.52
01:19:40|19233.52
01:19:41|19233.52
01:19:42|19231.08
01:19:44|19231.08
01:19:44|19231.08
01:19:45|19231.08
01:19:46|19231.08
01:19:47|19231.08
01:19:48|19231.08
01:19:50|19231.08
01:19:50|19231.08
01:19:51|19226.18
01:19:53|19230.12
01:19:53|19230.12
01:19:55|19232.12
01:19:55|19235.45
01:19:56|19235.45
01:19:58|19235.45
01:19:59|19235.45
01:20:01|19235.45
01:20:01|19235.45
01:20:02|19235.45
01:20:04|19235.45
01:20:05|19235.45
01:20:06|19235.45
01:20:06|19239.65
01:20:08|19239.65
01:20:09|19239.65
01:20:10|19239.65
01:20:11|19239.65
01:20:12|19239.65
01:20:13|19239.65
01:20:14|19239.65
01:20:14|19239.65
01:20:16|19239.65
01:20:16|19239.65
01:20:18|19239.65
01:20:19|19239.65
01:20:20|19239.65
01:20:22|19239.65
01:20:22|19239.65
01:20:23|19239.65
01:20:24|19239.65
01:20:25|19239.65
01:20:26|19239.65
01:20:27|19235.43
01:20:28|19232.03
01:20:30|19232.03
01:20:31|19232.87
01:20:32|19232.87
01:20:32|19232.87
01:20:34|19232.87
01:20:36|19232.87
01:20:36|19232.87
01:20:37|19230.6
01:20:38|19230.6
01:20:39|19233.65
01:20:40|19233.65
01:20:41|19233.65
01:20:42|19233.65
01:20:43|19233.65
01:20:44|19233.65
01:20:45|19236.59
01:20:46|19236.59
01:20:47|19236.59
01:20:48|19236.59
01:20:49|19236.59
01:20:50|19236.59
01:20:51|19236.59
01:20:52|19236.59
01:20:53|19236.59
01:20:54|19236.59
01:20:55|19237.13
01:20:56|19237.13
01:20:58|19237.13
01:21:00|19242.77
01:21:00|19242.77
01:21:01|19242.76
01:21:02|19242.76
01:21:04|19239.63
01:21:05|19239.63
01:21:06|19239.63
01:21:06|19239.63
01:21:07|19239.63
01:21:09|19239.63
01:21:10|19239.63
01:21:11|19243.31
01:21:11|19243.31
01:21:12|19243.31
01:21:14|19243.31
01:21:15|19243.31
01:21:16|19248.85
01:21:17|19250.84
01:21:18|19250.84
01:21:19|19250.84
01:21:20|19252.03
01:21:21|19252.03
01:21:22|19254.26
01:21:23|19254.26
01:21:24|19255.26
01:21:25|19259.32
01:21:26|19259.32
01:21:27|19271.58
01:21:28|19265.83
01:21:29|19265.83
01:21:30|19265.83
01:21:32|19265.83
01:21:32|19265.83
01:21:33|19265.83
01:21:34|19260.08
01:21:35|19260.2
01:21:37|19260.2
01:21:38|19260.2
01:21:39|19256.89
01:21:40|19255.65
01:21:41|19255.65
01:21:42|19255.65
01:21:43|19253.22
01:21:44|19253.22
01:21:45|19253.22
01:21:46|19253.22
01:21:47|19253.22
01:21:49|19253.22
01:21:49|19253.22
01:21:51|19253.22
01:21:51|19253.22
01:21:52|19253.22
01:21:54|19252.68
01:21:55|19261.53
01:21:55|19258.84
01:21:57|19258.84
01:21:57|19260.81
01:22:00|19260.81
01:22:00|19260.81
01:22:01|19260.81
01:22:02|19260.81
01:22:04|19260.81
01:22:05|19260.81
01:22:06|19260.81
01:22:07|19260.81
01:22:08|19260.81
01:22:09|19260.81
01:22:10|19260.81
01:22:11|19260.81
01:22:12|19260.81
01:22:13|19260.81
01:22:14|19260.81
01:22:15|19285.47
01:22:16|19285.47
01:22:17|19283.34
01:22:18|19283.34
01:22:19|19283.34
01:22:20|19283.34
01:22:21|19283.34
01:22:22|19283.34
01:22:23|19283.34
01:22:24|19289.12
01:22:25|19289.12
01:22:26|19289.12
01:22:27|19317.96
01:22:28|19317.96
01:22:29|19311.75
01:22:30|19306.63
01:22:31|19306.63
01:22:32|19296.39
01:22:34|19296.39
01:22:35|19296.39
01:22:36|19296.39
01:22:36|19296.39
01:22:37|19296.39
01:22:39|19309.35
01:22:39|19309.35
01:22:40|19303.85
01:22:41|19304.61
01:22:43|19304.61
01:22:43|19304.61
01:22:45|19304.61
01:22:45|19311.46
01:22:46|19311.46
01:22:48|19307.25
01:22:50|19307.25
01:22:50|19305.19
01:22:51|19305.19
01:22:52|19305.19
01:22:53|19305.19
01:22:55|19305.19
01:22:55|19305.19
01:22:57|19305.19
01:22:57|19305.19
01:22:58|19305.27
01:23:00|19305.27
01:23:01|19305.27
01:23:02|19305.27
01:23:03|19305.27
01:23:05|19305.27
01:23:06|19305.27
01:23:07|19302.35
01:23:08|19302.35
01:23:09|19302.35
01:23:10|19302.35
01:23:11|19302.35
01:23:12|19302.35
01:23:13|19302.35
01:23:14|19300.06
01:23:16|19300.06
01:23:16|19300.06
01:23:17|19300.06
01:23:18|19300.06
01:23:20|19300.06
01:23:21|19300.06
01:23:22|19300.28
01:23:22|19300.28
01:23:24|19300.28
01:23:25|19300.28
01:23:26|19300.28
01:23:27|19300.28
01:23:28|19300.28
01:23:29|19300.28
01:23:30|19291.91
01:23:31|19294.63
01:23:32|19294.63
01:23:33|19294.63
01:23:34|19294.63
01:23:35|19294.63
01:23:36|19294.63
01:23:37|19294.63
01:23:38|19294.63
01:23:40|19294.63
01:23:40|19294.63
01:23:41|19294.63
01:23:42|19294.63
01:23:43|19294.06
01:23:44|19294.06
01:23:45|19294.06
01:23:46|19294.06
01:23:47|19294.06
01:23:49|19294.06
01:23:50|19294.06
01:23:51|19294.06
01:23:52|19294.06
01:23:53|19294.06
01:23:54|19294.06
01:23:54|19294.06
01:23:55|19294.06
01:23:56|19294.06
01:23:57|19294.06
01:23:58|19294.06
01:23:59|19294.06
01:24:01|19294.06
01:24:03|19294.06
01:24:04|19294.06
01:24:05|19294.06
01:24:05|19294.06
01:24:07|19293.97
01:24:07|19293.97
01:24:09|19293.97
01:24:10|19293.97
01:24:10|19293.97
01:24:11|19292.58
01:24:13|19292.58
01:24:14|19294.19
01:24:15|19294.19
01:24:16|19294.19
01:24:17|19294.19
01:24:19|19294.19
01:24:19|19294.19
01:24:20|19294.19
01:24:21|19294.19
01:24:22|19294.19
01:24:23|19294.19
01:24:25|19294.19
01:24:25|19294.19
01:24:27|19294.19
01:24:27|19300.
01:24:29|19304.37
01:24:30|19304.37
01:24:30|19304.37
01:24:32|19304.37
01:24:32|19302.88
01:24:34|19302.88
01:24:36|19302.88
01:24:36|19302.88
01:24:38|19302.88
01:24:38|19302.88
01:24:39|19301.71
01:24:41|19301.71
01:24:41|19303.39
01:24:42|19300.68
01:24:44|19300.68
01:24:44|19304.37
01:24:46|19304.37
01:24:46|19304.37
01:24:47|19304.37
01:24:48|19303.61
01:24:49|19303.61
01:24:50|19303.61
01:24:52|19303.61
01:24:53|19303.61
01:24:53|19303.61
01:24:55|19303.61
01:24:56|19305.53
01:24:57|19305.53
01:24:58|19305.53
01:24:59|19305.53
01:25:00|19305.53
01:25:00|19305.53
01:25:02|19305.53
01:25:03|19305.53
01:25:05|19305.53
01:25:06|19305.53
01:25:06|19305.53
01:25:09|19313.71
01:25:09|19313.71
01:25:10|19313.71
01:25:11|19313.71
01:25:12|19313.71
01:25:13|19313.71
01:25:15|19313.2
01:25:15|19313.2
01:25:16|19313.2
01:25:17|19313.21
01:25:19|19309.24
01:25:20|19306.47
01:25:20|19306.47
01:25:21|19306.47
01:25:23|19306.47
01:25:24|19307.08
01:25:24|19307.08
01:25:25|19307.08
01:25:26|19307.08
01:25:28|19307.08
01:25:28|19307.08
01:25:30|19307.08
01:25:30|19307.08
01:25:32|19307.08
01:25:32|19307.08
01:25:33|19307.08
01:25:34|19307.08
01:25:35|19307.08
01:25:37|19307.08
01:25:37|19307.08
01:25:39|19307.08
01:25:39|19307.08
01:25:41|19307.08
01:25:42|19307.08
01:25:43|19308.04
01:25:44|19308.04
01:25:45|19307.08
01:25:46|19307.08
01:25:47|19307.08
01:25:48|19307.08
01:25:49|19307.08
01:25:50|19307.08
01:25:51|19307.08
01:25:53|19307.08
01:25:53|19307.08
01:25:54|19311.98
01:25:55|19311.98
01:25:56|19311.98
01:25:57|19311.98
01:25:58|19311.98
01:26:00|19311.98
01:26:00|19311.98
01:26:02|19311.98
01:26:03|19311.98
01:26:04|19311.98
01:26:05|19311.98
01:26:06|19311.98
01:26:07|19308.07
01:26:08|19311.5
01:26:09|19311.5
01:26:10|19311.5
01:26:11|19311.5
01:26:13|19311.5
01:26:13|19311.5
01:26:14|19311.5
01:26:15|19311.5
01:26:17|19311.5
01:26:17|19311.5
01:26:19|19311.5
01:26:19|19311.5
01:26:20|19311.5
01:26:21|19311.5
01:26:22|19311.5
01:26:24|19311.5
01:26:25|19311.5
01:26:26|19311.5
01:26:26|19311.5
01:26:27|19311.5
01:26:29|19311.5
01:26:30|19311.5
01:26:30|19311.5
01:26:32|19311.5
01:26:33|19311.5
01:26:34|19311.5
01:26:35|19311.5
01:26:36|19311.5
01:26:37|19314.25
01:26:38|19314.25
01:26:39|19314.25
01:26:40|19314.25
01:26:41|19314.25
01:26:42|19311.37
01:26:43|19311.37
01:26:44|19311.37
01:26:45|19307.07
01:26:46|19307.07
01:26:47|19307.07
01:26:48|19307.07
01:26:49|19307.07
01:26:50|19307.07
01:26:51|19307.07
01:26:52|19307.07
01:26:53|19307.07
01:26:54|19307.07
01:26:55|19307.07
01:26:56|19307.07
01:26:57|19307.07
01:26:58|19308.72
01:26:59|19308.72
01:27:00|19308.72
01:27:01|19308.72
01:27:02|19308.72
01:27:03|19308.72
01:27:05|19308.72
01:27:06|19308.72
01:27:07|19308.72
01:27:07|19304.21
01:27:09|19304.21
01:27:10|19304.21
01:27:11|19304.21
01:27:12|19304.21
01:27:13|19305.18
01:27:14|19305.18
01:27:15|19305.18
01:27:16|19305.18
01:27:17|19305.18
01:27:19|19305.18
01:27:20|19305.18
01:27:21|19305.18
01:27:22|19305.18
01:27:23|19305.18
01:27:24|19305.18
01:27:25|19305.18
01:27:25|19315.84
01:27:27|19315.84
01:27:28|19315.84
01:27:29|19315.84
01:27:30|19315.84
01:27:31|19323.58
01:27:33|19323.58
01:27:33|19323.58
01:27:35|19323.58
01:27:35|19323.58
01:27:37|19318.6
01:27:38|19318.6
01:27:38|19318.6
01:27:40|19318.6
01:27:41|19318.6
01:27:42|19318.6
01:27:43|19322.95
01:27:44|19322.95
01:27:46|19322.95
01:27:47|19322.95
01:27:48|19322.95
01:27:48|19325.15
01:27:50|19325.15
01:27:51|19325.15
01:27:51|19325.15
01:27:52|19325.15
01:27:53|19325.15
01:27:54|19334.58
01:27:55|19334.58
01:27:56|19337.75
01:27:57|19337.75
01:27:59|19342.15
01:27:59|19342.15
01:28:01|19343.12
01:28:01|19343.12
01:28:02|19343.12
01:28:03|19343.12
01:28:06|19343.12
01:28:07|19343.12
01:28:08|19333.43
01:28:08|19333.43
01:28:09|19356.72
01:28:11|19363.33
01:28:11|19363.33
01:28:13|19362.89
01:28:14|19358.74
01:28:15|19358.74
01:28:16|19358.74
01:28:17|19354.2
01:28:18|19354.19
01:28:19|19354.19
01:28:20|19355.65
01:28:22|19355.65
01:28:22|19357.06
01:28:23|19363.99
01:28:24|19363.99
01:28:25|19360.62
01:28:27|19360.62
01:28:28|19360.62
01:28:28|19360.62
01:28:29|19364.1
01:28:30|19364.1
01:28:32|19364.1
01:28:32|19378.04
01:28:34|19397.77
01:28:35|19397.78
01:28:36|19405.1
01:28:37|19415.09
01:28:38|19410.22
01:28:39|19421.05
01:28:40|19421.05
01:28:40|19421.05
01:28:42|19424.6
01:28:43|19426.93
01:28:44|19426.93
01:28:45|19426.93
01:28:47|19402.32
01:28:48|19402.32
01:28:48|19385.97
01:28:49|19385.15
01:28:50|19385.15
01:28:51|19385.15
01:28:53|19385.15
01:28:53|19385.15
01:28:55|19416.53
01:28:55|19418.35
01:28:56|19418.35
01:28:57|19402.94
01:28:58|19389.19
01:28:59|19389.93
01:29:00|19389.93
01:29:02|19389.93
01:29:02|19389.93
01:29:04|19366.62
01:29:05|19366.62
01:29:06|19366.62
01:29:08|19366.62
01:29:09|19366.62
01:29:10|19373.66
01:29:10|19373.66
01:29:12|19377.51
01:29:13|19377.51
01:29:14|19377.51
01:29:15|19377.51
01:29:16|19377.51
01:29:17|19374.17
01:29:18|19374.91
01:29:19|19374.91
01:29:21|19374.91
01:29:21|19380.49
01:29:22|19386.3
01:29:23|19386.3
01:29:24|19383.06
01:29:26|19387.11
01:29:26|19387.94
01:29:28|19387.94
01:29:29|19387.94
01:29:29|19387.94
01:29:31|19377.4
01:29:31|19377.4
01:29:33|19377.4
01:29:34|19377.4
01:29:35|19377.4
01:29:36|19373.74
01:29:37|19371.75
01:29:38|19378.09
01:29:39|19378.09
01:29:40|19378.09
01:29:41|19377.56
01:29:42|19377.56
01:29:43|19377.56
01:29:44|19377.56
01:29:45|19377.56
01:29:47|19377.56
01:29:47|19377.56
01:29:48|19377.56
01:29:49|19377.56
01:29:50|19377.56
01:29:51|19377.56
01:29:53|19377.56
01:29:54|19377.56
01:29:55|19377.56
01:29:55|19390.39
01:29:57|19390.39
01:29:58|19390.39
01:29:59|19390.39
01:30:00|19381.67
01:30:01|19387.28
01:30:02|19397.6
01:30:03|19397.6
01:30:05|19397.6
01:30:06|19397.6
01:30:06|19397.6
01:30:08|19397.6
01:30:09|19397.6
01:30:10|19397.6
01:30:11|19397.6
01:30:12|19384.79
01:30:13|19383.01
01:30:14|19383.01
01:30:15|19383.01
01:30:16|19383.01
01:30:17|19383.01
01:30:18|19380.11
01:30:19|19383.11
01:30:21|19383.11
01:30:21|19383.11
01:30:22|19383.11
01:30:23|19404.46
01:30:24|19411.87
01:30:25|19411.87
01:30:26|19417.15
01:30:27|19416.3
01:30:28|19418.97
01:30:29|19415.89
01:30:30|19415.89
01:30:31|19415.89
01:30:33|19415.89
01:30:33|19415.89
01:30:35|19415.89
01:30:36|19415.89
01:30:36|19415.89
01:30:37|19406.19
01:30:39|19400.54
01:30:40|19400.54
01:30:41|19400.54
01:30:42|19407.18
01:30:42|19407.18
01:30:43|19407.18
01:30:45|19407.18
01:30:45|19407.18
01:30:46|19407.18
01:30:48|19407.18
01:30:50|19407.18
01:30:50|19407.18
01:30:51|19407.18
01:30:52|19407.18
01:30:53|19395.07
01:30:55|19395.07
01:30:55|19398.31
01:30:56|19398.31
01:30:57|19398.31
01:30:58|19408.65
01:31:00|19415.79
01:31:01|19424.42
01:31:02|19416.57
01:31:02|19416.57
01:31:03|19410.6
01:31:04|19410.6
01:31:05|19410.6
01:31:06|19410.6
01:31:08|19410.6
01:31:10|19410.6
01:31:11|19411.89
01:31:12|19409.47
01:31:13|19409.47
01:31:14|19409.47
01:31:15|19413.69
01:31:16|19413.69
01:31:17|19413.69
01:31:18|19422.83
01:31:19|19428.57
01:31:20|19431.96
01:31:21|19450.
01:31:22|19460.4
01:31:23|19460.41
01:31:25|19460.41
01:31:26|19459.05
01:31:27|19456.36
01:31:29|19447.16
01:31:29|19446.28
01:31:30|19446.28
01:31:32|19442.75
01:31:33|19438.09
01:31:34|19445.83
01:31:35|19445.83
01:31:36|19445.83
01:31:37|19445.83
01:31:39|19445.08
01:31:39|19445.08
01:31:40|19449.62
01:31:41|19449.62
01:31:43|19449.62
01:31:44|19449.62
01:31:45|19449.62
01:31:45|19449.62
01:31:47|19457.52
01:31:48|19456.55
01:31:49|19456.55
01:31:50|19456.55
01:31:50|19456.55
01:31:52|19453.5
01:31:53|19451.29
01:31:54|19451.29
01:31:55|19450.6
01:31:56|19450.6
01:31:57|19451.26
01:31:58|19451.26
01:31:59|19445.06
01:32:01|19445.06
01:32:01|19445.93
01:32:02|19445.94
01:32:03|19445.94
01:32:04|19446.91
01:32:05|19446.91
01:32:06|19446.91
01:32:07|19446.91
01:32:08|19446.91
01:32:10|19444.4
01:32:11|19433.36
01:32:12|19433.37
01:32:12|19443.5
01:32:14|19443.5
01:32:14|19443.5
01:32:16|19443.5
01:32:17|19445.35
01:32:18|19445.35
01:32:19|19451.21
01:32:20|19451.21
01:32:21|19445.13
01:32:22|19445.13
01:32:24|19445.13
01:32:24|19435.54
01:32:25|19435.54
01:32:26|19435.54
01:32:27|19435.54
01:32:29|19435.54
01:32:29|19435.54
01:32:30|19434.99
01:32:32|19438.41
01:32:32|19437.32
01:32:34|19437.32
01:32:35|19437.32
01:32:36|19437.32
01:32:37|19437.32
01:32:38|19437.32
01:32:39|19437.32
01:32:41|19437.32
01:32:42|19427.74
01:32:43|19427.74
01:32:43|19427.74
01:32:45|19427.97
01:32:46|19423.69
01:32:47|19423.69
01:32:48|19423.69
01:32:49|19423.69
01:32:50|19423.69
01:32:51|19423.69
01:32:52|19423.69
01:32:53|19423.69
01:32:54|19421.7
01:32:55|19421.7
01:32:57|19423.13
01:32:57|19421.2
01:32:58|19421.2
01:32:59|19421.2
01:33:01|19421.2
01:33:02|19423.41
01:33:03|19423.41
01:33:04|19423.41
01:33:05|19423.41
01:33:06|19423.41
01:33:07|19421.42
01:33:08|19421.42
01:33:09|19420.52
01:33:11|19420.52
01:33:11|19420.52
01:33:13|19419.26
01:33:14|19419.26
01:33:15|19419.26
01:33:16|19419.25
01:33:17|19419.25
01:33:18|19419.25
01:33:19|19419.25
01:33:20|19418.26
01:33:21|19418.26
01:33:21|19418.26
01:33:23|19418.26
01:33:24|19421.67
01:33:25|19421.67
01:33:26|19421.67
01:33:27|19421.67
01:33:28|19421.67
01:33:30|19421.67
01:33:30|19421.67
01:33:31|19421.67
01:33:32|19421.67
01:33:33|19421.67
01:33:35|19421.67
01:33:35|19421.67
01:33:36|19421.67
01:33:37|19421.67
01:33:38|19421.67
01:33:39|19421.67
01:33:41|19421.67
01:33:42|19419.09
01:33:43|19419.09
01:33:43|19414.02
01:33:44|19417.35
01:33:46|19419.44
01:33:47|19423.19
01:33:48|19421.4
01:33:48|19421.4
01:33:50|19421.88
01:33:50|19421.88
01:33:52|19421.88
01:33:53|19412.51
01:33:54|19412.51
01:33:54|19412.51
01:33:56|19414.58
01:33:58|19414.58
01:33:58|19412.34
01:33:59|19412.34
01:34:00|19412.34
01:34:02|19412.34
01:34:03|19417.35
01:34:04|19417.35
01:34:05|19417.16
01:34:06|19408.51
01:34:07|19408.51
01:34:08|19408.51
01:34:09|19408.51
01:34:10|19408.51
01:34:12|19399.73
01:34:12|19399.73
01:34:13|19399.73
01:34:14|19399.73
01:34:16|19399.73
01:34:16|19399.73
01:34:17|19399.73
01:34:19|19402.32
01:34:20|19402.32
01:34:21|19402.32
01:34:22|19402.32
01:34:23|19398.5
01:34:24|19397.78
01:34:25|19397.78
01:34:26|19397.78
01:34:27|19397.78
01:34:28|19397.78
01:34:29|19397.78
01:34:30|19397.78
01:34:31|19397.78
01:34:32|19394.58
01:34:33|19388.25
01:34:34|19388.23
01:34:36|19388.23
01:34:37|19388.23
01:34:38|19388.23
01:34:39|19388.23
01:34:40|19383.66
01:34:41|19383.66
01:34:41|19383.66
01:34:43|19383.66
01:34:44|19383.66
01:34:45|19383.66
01:34:46|19383.66
01:34:47|19383.66
01:34:48|19384.25
01:34:49|19384.25
01:34:49|19384.25
01:34:51|19384.25
01:34:52|19384.32
01:34:53|19384.32
01:34:54|19384.32
01:34:55|19384.32
01:34:56|19384.32
01:34:57|19384.32
01:34:58|19380.87
01:34:59|19378.9
01:35:00|19378.9
01:35:01|19378.9
01:35:02|19378.9
01:35:03|19378.9
01:35:04|19378.9
01:35:05|19378.9
01:35:07|19378.9
01:35:07|19367.81
01:35:08|19367.81
01:35:09|19367.81
01:35:10|19358.45
01:35:12|19361.71
01:35:13|19361.19
01:35:14|19361.19
01:35:15|19361.19
01:35:16|19361.19
01:35:17|19361.19
01:35:19|19376.56
01:35:19|19376.56
01:35:20|19383.4
01:35:21|19382.46
01:35:22|19378.48
01:35:23|19379.47
01:35:24|19379.47
01:35:25|19371.78
01:35:26|19371.3
01:35:27|19369.81
01:35:28|19366.09
01:35:29|19366.09
01:35:30|19366.09
01:35:31|19357.26
01:35:32|19357.26
01:35:33|19357.26
01:35:35|19357.26
01:35:36|19357.26
01:35:37|19357.26
01:35:37|19358.63
01:35:39|19358.63
01:35:40|19358.63
01:35:41|19359.93
01:35:42|19359.93
01:35:43|19354.52
01:35:44|19354.52
01:35:45|19354.52
01:35:46|19359.26
01:35:48|19359.26
01:35:49|19359.26
01:35:49|19362.95
01:35:51|19363.02
01:35:52|19363.02
01:35:53|19363.02
01:35:54|19364.94
01:35:55|19364.94
01:35:56|19364.94
01:35:57|19364.94
01:35:58|19364.94
01:35:59|19364.94
01:36:00|19364.94
01:36:01|19364.94
01:36:02|19364.94
01:36:03|19364.94
01:36:04|19360.44
01:36:06|19360.44
01:36:06|19360.44
01:36:07|19360.44
01:36:08|19360.44
01:36:09|19360.44
01:36:10|19363.73
01:36:11|19363.73
01:36:13|19363.73
01:36:15|19363.73
01:36:16|19363.73
01:36:17|19363.73
01:36:18|19363.89
01:36:19|19363.89
01:36:20|19363.89
01:36:21|19363.89
01:36:22|19363.89
01:36:23|19363.89
01:36:24|19363.89
01:36:26|19363.89
01:36:26|19363.89
01:36:27|19362.65
01:36:28|19362.65
01:36:29|19362.65
01:36:31|19362.65
01:36:32|19362.65
01:36:33|19362.65
01:36:34|19362.65
01:36:35|19362.65
01:36:37|19362.65
01:36:37|19362.65
01:36:38|19362.65
01:36:39|19362.16
01:36:40|19362.16
01:36:41|19360.24
01:36:42|19360.24
01:36:43|19360.24
01:36:44|19360.24
01:36:45|19370.66
01:36:47|19370.66
01:36:47|19370.66
01:36:48|19370.66
01:36:49|19361.88
01:36:50|19361.88
01:36:51|19361.88
01:36:53|19361.88
01:36:53|19361.88
01:36:54|19361.88
01:36:55|19361.88
01:36:56|19361.88
01:36:57|19361.88
01:36:58|19361.88
01:37:00|19364.43
01:37:01|19364.43
01:37:02|19364.43
01:37:03|19364.43
01:37:04|19364.43
01:37:05|19359.4
01:37:06|19359.4
01:37:07|19359.4
01:37:08|19359.4
01:37:09|19359.4
01:37:10|19359.4
01:37:11|19359.4
01:37:12|19359.4
01:37:13|19359.4
01:37:15|19359.4
01:37:16|19359.4
01:37:17|19359.4
01:37:18|19359.4
01:37:19|19359.4
01:37:20|19359.4
01:37:21|19359.4
01:37:22|19359.4
01:37:23|19359.4
01:37:24|19359.4
01:37:25|19359.4
01:37:26|19359.4
01:37:27|19359.4
01:37:29|19359.4
01:37:29|19366.17
01:37:31|19366.17
01:37:32|19366.17
01:37:32|19366.17
01:37:34|19366.17
01:37:35|19369.24
01:37:36|19369.24
01:37:36|19369.24
01:37:38|19369.24
01:37:39|19367.58
01:37:40|19367.58
01:37:41|19367.58
01:37:42|19367.58
01:37:43|19367.58
01:37:44|19367.58
01:37:45|19367.58
01:37:46|19366.22
01:37:47|19366.22
01:37:48|19366.22
01:37:49|19366.22
01:37:50|19366.22
01:37:51|19366.22
01:37:52|19366.22
01:37:53|19366.22
01:37:54|19366.22
01:37:55|19366.22
01:37:56|19366.22
01:37:57|19366.22
01:37:58|19366.22
01:38:00|19366.22
01:38:00|19366.22
01:38:01|19366.22
01:38:02|19366.22
01:38:03|19366.22
01:38:04|19366.22
01:38:05|19358.36
01:38:06|19364.55
01:38:07|19364.55
01:38:09|19364.55
01:38:09|19364.55
01:38:10|19364.55
01:38:11|19364.55
01:38:12|19364.55
01:38:14|19364.55
01:38:15|19364.55
01:38:16|19368.7
01:38:17|19368.7
01:38:17|19368.85
01:38:19|19368.85
01:38:20|19368.85
01:38:21|19368.77
01:38:22|19368.77
01:38:23|19368.77
01:38:24|19368.77
01:38:25|19368.77
01:38:26|19366.64
01:38:26|19366.64
01:38:28|19366.64
01:38:29|19366.64
01:38:30|19366.64
01:38:31|19366.64
01:38:32|19362.87
01:38:33|19361.9
01:38:34|19361.9
01:38:35|19361.9
01:38:37|19361.9
01:38:37|19358.94
01:38:38|19358.94
01:38:39|19358.94
01:38:40|19358.94
01:38:42|19358.94
01:38:42|19358.94
01:38:44|19358.94
01:38:44|19358.94
01:38:46|19358.94
01:38:47|19358.94
01:38:48|19356.
01:38:49|19356.
01:38:50|19356.
01:38:51|19356.
01:38:52|19356.
01:38:53|19356.22
01:38:54|19356.22
01:38:55|19358.74
01:38:56|19358.74
01:38:57|19358.74
01:38:58|19358.74
01:38:59|19358.74
01:39:00|19358.74
01:39:01|19356.22
01:39:03|19356.22
01:39:04|19363.15
01:39:05|19363.15
01:39:06|19363.15
01:39:07|19363.15
01:39:08|19370.76
01:39:09|19370.76
01:39:10|19370.76
01:39:10|19373.45
01:39:12|19361.2
01:39:15|19361.2
01:39:16|19361.2
01:39:18|19361.2
01:39:19|19361.2
01:39:19|19361.2
01:39:21|19361.2
01:39:22|19353.21
01:39:23|19353.21
01:39:24|19353.21
01:39:25|19353.21
01:39:26|19353.21
01:39:27|19350.47
01:39:28|19350.47
01:39:29|19350.47
01:39:30|19350.47
01:39:31|19350.47
01:39:32|19350.47
01:39:33|19350.47
01:39:34|19350.47
01:39:35|19350.47
01:39:37|19344.01
01:39:38|19344.01
01:39:38|19344.01
01:39:40|19344.01
01:39:40|19344.01
01:39:41|19344.01
01:39:42|19344.01
01:39:44|19344.01
01:39:45|19344.01
01:39:45|19344.01
01:39:47|19344.01
01:39:48|19344.01
01:39:49|19345.64
01:39:49|19345.64
01:39:51|19348.91
01:39:51|19348.91
01:39:52|19348.91
01:39:53|19348.91
01:39:55|19348.91
01:39:56|19348.91
01:39:57|19348.91
01:39:57|19348.91
01:39:58|19348.91
01:39:59|19348.91
01:40:00|19348.91
01:40:02|19348.91
01:40:03|19348.91
01:40:04|19348.91
01:40:04|19348.91
01:40:06|19348.91
01:40:06|19348.91
01:40:08|19348.91
01:40:09|19348.91
01:40:10|19348.91
01:40:11|19348.91
01:40:12|19348.91
01:40:12|19348.91
01:40:14|19348.91
01:40:14|19348.91
01:40:15|19348.91
01:40:17|19348.91
01:40:19|19348.91
01:40:19|19348.91
01:40:20|19348.91
01:40:21|19348.91
01:40:22|19343.12
01:40:23|19343.12
01:40:25|19343.12
01:40:26|19343.12
01:40:27|19343.12
01:40:27|19337.75
01:40:29|19337.75
01:40:30|19337.75
01:40:31|19337.75
01:40:32|19337.75
01:40:33|19337.75
01:40:34|19337.75
01:40:35|19337.75
01:40:36|19337.75
01:40:37|19337.75
01:40:39|19337.75
01:40:39|19337.75
01:40:40|19337.75
01:40:41|19337.75
01:40:42|19337.75
01:40:43|19333.33
01:40:44|19333.33
01:40:45|19333.34
01:40:47|19333.34
01:40:47|19333.34
01:40:48|19333.34
01:40:49|19333.34
01:40:50|19333.34
01:40:52|19333.34
01:40:53|19333.34
01:40:53|19333.34
01:40:54|19333.34
01:40:56|19333.34
01:40:57|19333.34
01:40:58|19337.14
01:40:59|19337.14
01:41:00|19337.14
01:41:01|19349.88
01:41:02|19349.88
01:41:03|19349.88
01:41:04|19349.88
01:41:05|19349.88
01:41:06|19349.88
01:41:07|19349.88
01:41:08|19349.88
01:41:09|19349.88
01:41:10|19349.88
01:41:11|19349.88
01:41:13|19349.88
01:41:14|19349.88
01:41:15|19349.88
01:41:16|19349.88
01:41:17|19349.88
01:41:18|19349.88
01:41:20|19349.88
01:41:21|19349.47
01:41:21|19349.47
01:41:22|19349.47
01:41:24|19349.47
01:41:24|19349.47
01:41:25|19349.47
01:41:27|19349.47
01:41:28|19349.47
01:41:29|19349.47
01:41:30|19349.47
01:41:31|19349.47
01:41:32|19349.47
01:41:32|19349.47
01:41:34|19349.47
01:41:36|19349.47
01:41:36|19343.47
01:41:37|19343.47
01:41:38|19343.47
01:41:39|19343.47
01:41:40|19343.47
01:41:41|19343.47
01:41:42|19343.47
01:41:43|19343.47
01:41:44|19343.47
01:41:45|19343.47
01:41:46|19343.47
01:41:47|19343.47
01:41:49|19343.47
01:41:50|19339.5
01:41:51|19339.5
01:41:52|19339.5
01:41:53|19339.5
01:41:54|19339.5
01:41:55|19339.5
01:41:56|19339.5
01:41:58|19339.5
01:41:58|19339.5
01:41:59|19339.5
01:42:00|19339.5
01:42:01|19339.5
01:42:02|19339.5
01:42:03|19339.5
01:42:04|19339.5
01:42:05|19339.5
01:42:06|19339.5
01:42:07|19339.5
01:42:09|19339.5
01:42:09|19339.5
01:42:11|19339.5
01:42:12|19339.5
01:42:13|19339.5
01:42:14|19339.5
01:42:15|19339.5
01:42:16|19339.5
01:42:17|19347.63
01:42:18|19347.63
01:42:19|19347.63
01:42:20|19347.63
01:42:21|19347.63
01:42:22|19347.63
01:42:23|19347.63
01:42:24|19347.63
01:42:25|19347.63
01:42:26|19347.63
01:42:27|19347.63
01:42:28|19344.1
01:42:29|19344.1
01:42:31|19344.1
01:42:31|19344.1
01:42:32|19344.1
01:42:34|19344.1
01:42:35|19344.1
01:42:36|19344.1
01:42:37|19344.1
01:42:38|19344.1
01:42:39|19344.1
01:42:40|19344.1
01:42:41|19344.1
01:42:42|19344.1
01:42:43|19344.1
01:42:44|19344.1
01:42:45|19344.1
01:42:46|19344.1
01:42:47|19344.1
01:42:47|19344.1
01:42:49|19344.1
01:42:50|19344.1
01:42:51|19344.1
01:42:52|19344.1
01:42:53|19344.1
01:42:54|19344.1
01:42:55|19344.1
01:42:56|19350.84
01:42:57|19350.84
01:42:58|19350.84
01:42:59|19346.9
01:43:00|19346.9
01:43:01|19345.77
01:43:02|19334.14
01:43:03|19334.14
01:43:04|19334.14
01:43:05|19334.14
01:43:06|19334.14
01:43:07|19334.14
01:43:08|19334.14
01:43:09|19334.14
01:43:10|19334.14
01:43:11|19334.14
01:43:13|19334.14
01:43:13|19334.14
01:43:14|19334.14
01:43:16|19334.14
01:43:16|19333.33
01:43:18|19333.33
01:43:19|19333.33
01:43:19|19332.95
01:43:21|19332.95
01:43:22|19332.95
01:43:22|19332.95
01:43:24|19332.95
01:43:24|19335.79
01:43:25|19335.79
01:43:26|19335.79
01:43:27|19334.52
01:43:29|19334.52
01:43:30|19334.52
01:43:31|19334.52
01:43:31|19335.5
01:43:33|19335.5
01:43:35|19335.5
01:43:35|19334.02
01:43:37|19334.02
01:43:37|19334.02
01:43:39|19334.02
01:43:40|19334.02
01:43:40|19334.02
01:43:42|19334.02
01:43:42|19334.02
01:43:44|19334.02
01:43:46|19334.02
01:43:46|19334.43
01:43:47|19334.43
01:43:48|19334.43
01:43:49|19334.43
01:43:51|19334.43
01:43:52|19334.43
01:43:53|19334.43
01:43:54|19334.43
01:43:55|19334.43
01:43:55|19334.43
01:43:57|19334.43
01:43:58|19334.43
01:43:59|19334.43
01:44:00|19334.43
01:44:00|19334.43
01:44:02|19335.53
01:44:03|19335.53
01:44:04|19335.53
01:44:05|19335.53
01:44:06|19335.53
01:44:07|19335.53
01:44:08|19335.53
01:44:09|19335.53
01:44:10|19335.53
01:44:11|19335.53
01:44:12|19335.53
01:44:14|19335.53
01:44:14|19335.53
01:44:15|19335.53
01:44:17|19335.53
01:44:17|19335.53
01:44:18|19335.53
01:44:20|19335.53
01:44:21|19336.5
01:44:21|19336.5
01:44:22|19336.5
01:44:23|19336.5
01:44:24|19336.5
01:44:25|19336.5
01:44:27|19336.5
01:44:28|19336.5
01:44:28|19336.5
01:44:29|19336.5
01:44:31|19340.38
01:44:32|19340.38
01:44:33|19340.38
01:44:34|19343.23
01:44:35|19343.23
01:44:36|19345.35
01:44:37|19345.35
01:44:38|19345.35
01:44:39|19345.35
01:44:40|19345.35
01:44:41|19340.55
01:44:42|19340.02
01:44:43|19340.02
01:44:44|19340.02
01:44:45|19340.02
01:44:46|19340.02
01:44:47|19340.02
01:44:48|19340.02
01:44:49|19340.02
01:44:50|19340.02
01:44:51|19340.02
01:44:52|19340.02
01:44:53|19340.02
01:44:54|19340.02
01:44:55|19340.02
01:44:56|19340.02
01:44:58|19340.02
01:44:59|19340.02
01:45:00|19340.02
01:45:01|19340.02
01:45:02|19340.5
01:45:03|19340.5
01:45:04|19340.5
01:45:05|19340.5
01:45:06|19340.5
01:45:07|19340.5
01:45:08|19340.5
01:45:09|19340.5
01:45:10|19340.5
01:45:11|19335.35
01:45:12|19335.35
01:45:14|19335.35
01:45:15|19335.35
01:45:16|19335.35
01:45:17|19335.35
01:45:18|19335.35
01:45:19|19335.35
01:45:20|19335.35
01:45:21|19339.51
01:45:22|19339.51
01:45:23|19339.51
01:45:24|19339.51
01:45:25|19339.51
01:45:26|19339.51
01:45:27|19339.51
01:45:28|19339.51
01:45:29|19339.51
01:45:31|19339.51
01:45:31|19339.51
01:45:33|19339.51
01:45:33|19339.51
01:45:35|19339.51
01:45:35|19339.51
01:45:36|19339.51
01:45:38|19339.51
01:45:38|19339.51
01:45:39|19339.51
01:45:40|19339.51
01:45:42|19339.51
01:45:42|19339.51
01:45:43|19339.51
01:45:44|19339.51
01:45:45|19339.51
01:45:47|19339.51
01:45:47|19339.51
01:45:48|19339.51
01:45:49|19345.24
01:45:50|19345.24
01:45:52|19345.24
01:45:52|19345.24
01:45:54|19345.24
01:45:55|19345.24
01:45:56|19345.24
01:45:57|19345.24
01:45:58|19345.24
01:45:59|19345.24
01:46:00|19337.72
01:46:01|19337.72
01:46:02|19337.72
01:46:03|19337.72
01:46:04|19337.72
01:46:05|19337.72
01:46:06|19337.72
01:46:07|19337.72
01:46:08|19337.72
01:46:09|19337.72
01:46:10|19337.72
01:46:10|19338.8
01:46:13|19338.8
01:46:13|19338.8
01:46:14|19338.8
01:46:16|19338.8
01:46:17|19338.8
01:46:19|19338.8
01:46:19|19338.8
01:46:21|19338.8
01:46:22|19338.8
01:46:23|19338.8
01:46:24|19338.8
01:46:25|19338.8
01:46:26|19338.8
01:46:27|19338.8
01:46:29|19338.8
01:46:30|19338.8
01:46:30|19338.8
01:46:31|19338.8
01:46:32|19338.8
01:46:33|19338.8
01:46:34|19338.8
01:46:35|19338.8
01:46:36|19338.8
01:46:37|19338.8
01:46:38|19338.8
01:46:39|19338.8
01:46:40|19338.8
01:46:41|19338.8
01:46:42|19332.6
01:46:43|19332.6
01:46:44|19332.6
01:46:45|19332.6
01:46:46|19332.6
01:46:47|19332.6
01:46:48|19332.6
01:46:49|19332.6
01:46:50|19332.6
01:46:51|19332.6
01:46:52|19332.6
01:46:53|19332.6
01:46:55|19332.6
01:46:56|19342.58
01:46:57|19342.58
01:46:58|19342.58
01:46:59|19342.58
01:47:00|19342.58
01:47:00|19342.58
01:47:02|19342.58
01:47:03|19342.58
01:47:04|19334.88
01:47:05|19334.88
01:47:06|19334.88
01:47:07|19334.88
01:47:08|19334.88
01:47:09|19334.88
01:47:10|19334.88
01:47:11|19336.82
01:47:12|19336.82
01:47:13|19336.82
01:47:14|19336.82
01:47:15|19333.93
01:47:17|19333.92
01:47:17|19333.92
01:47:19|19333.92
01:47:20|19333.92
01:47:21|19333.92
01:47:22|19333.92
01:47:50|19333.92
01:47:50|19336.11
01:47:51|19336.11
01:47:52|19336.11
01:47:54|19336.11
01:47:56|19336.11
01:47:56|19336.11
01:47:57|19336.11
01:47:58|19336.11
01:47:59|19336.11
01:48:00|19336.11
01:48:01|19336.11
01:48:02|19336.11
01:48:03|19336.11
01:48:04|19336.11
01:48:05|19336.11
01:48:07|19336.11
01:48:07|19336.11
01:48:09|19336.11
01:48:10|19336.11
01:48:11|19336.11
01:48:12|19336.11
01:48:13|19336.11
01:48:14|19336.11
01:48:15|19336.11
01:48:16|19336.11
01:48:18|19333.18
01:48:19|19333.18
01:48:21|19333.18
01:48:21|19333.18
01:48:22|19333.18
01:48:24|19333.18
01:48:24|19326.76
01:48:26|19326.76
01:48:26|19326.76
01:48:27|19326.76
01:48:29|19326.76
01:48:29|19324.73
01:48:31|19324.73
01:48:32|19324.73
01:48:32|19324.73
01:48:34|19324.73
01:48:35|19323.86
01:48:36|19323.86
01:48:37|19323.86
01:48:38|19323.86
01:48:39|19323.86
01:48:40|19323.86
01:48:41|19323.86
01:48:41|19323.86
01:48:43|19323.86
01:48:44|19323.86
01:48:45|19323.86
01:48:46|19323.86
01:48:47|19323.86
01:48:48|19323.86
01:48:49|19323.86
01:48:50|19323.86
01:48:51|19323.86
01:48:52|19323.86
01:48:52|19314.45
01:48:54|19314.45
01:48:55|19314.45
01:48:56|19314.45
01:48:57|19314.45
01:48:58|19314.45
01:48:59|19314.45
01:49:00|19314.45
01:49:01|19314.45
01:49:02|19314.45
01:49:03|19314.45
01:49:04|19314.45
01:49:05|19314.45
01:49:07|19307.88
01:49:07|19307.88
01:49:08|19307.88
01:49:09|19307.88
01:49:10|19307.88
01:49:11|19307.88
01:49:12|19307.88
01:49:13|19308.04
01:49:14|19308.04
01:49:15|19308.04
01:49:16|19308.04
01:49:17|19308.04
01:49:19|19308.04
01:49:20|19308.04
01:49:21|19310.68
01:49:21|19310.68
01:49:23|19314.59
01:49:24|19314.59
01:49:25|19314.59
01:49:26|19314.67
01:49:27|19314.67
01:49:28|19314.67
01:49:29|19314.67
01:49:30|19318.5
01:49:31|19318.5
01:49:32|19318.5
01:49:33|19318.5
01:49:34|19318.5
01:49:34|19318.5
01:49:36|19318.5
01:49:37|19318.5
01:49:37|19318.5
01:49:39|19318.5
01:49:40|19318.5
01:49:41|19318.5
01:49:42|19318.5
01:49:42|19318.5
01:49:44|19318.5
01:49:45|19318.5
01:49:46|19318.5
01:49:47|19318.5
01:49:48|19318.5
01:49:49|19312.62
01:49:50|19312.62
01:49:51|19312.62
01:49:52|19312.62
01:49:53|19312.62
01:49:54|19312.62
01:49:55|19312.62
01:49:56|19312.62
01:49:57|19312.62
01:49:58|19312.62
01:49:59|19312.62
01:50:00|19312.62
01:50:01|19312.62
01:50:02|19312.62
01:50:03|19316.05
01:50:04|19316.05
01:50:05|19316.05
01:50:06|19316.05
01:50:07|19316.05
01:50:09|19316.05
01:50:10|19316.05
01:50:11|19316.05
01:50:11|19316.05
01:50:13|19316.05
01:50:14|19316.05
01:50:15|19316.05
01:50:16|19316.05
01:50:17|19316.05
01:50:18|19316.05
01:50:20|19316.05
01:50:20|19316.05
01:50:22|19316.05
01:50:23|19316.05
01:50:23|19316.05
01:50:25|19316.05
01:50:26|19316.05
01:50:27|19316.05
01:50:28|19316.05
01:50:29|19316.05
01:50:31|19316.05
01:50:32|19316.05
01:50:32|19316.05
01:50:34|19316.05
01:50:34|19316.05
01:50:36|19316.05
01:50:37|19316.05
01:50:38|19316.05
01:50:38|19316.05
01:50:39|19316.05
01:50:41|19316.05
01:50:41|19316.05
01:50:43|19313.18
01:50:43|19313.18
01:50:44|19313.18
01:50:45|19313.18
01:50:47|19313.18
01:50:47|19313.18
01:50:49|19313.18
01:50:50|19313.18
01:50:51|19313.18
01:50:53|19313.18
01:50:53|19313.18
01:50:54|19313.18
01:50:55|19313.18
01:50:56|19313.18
01:50:58|19313.18
01:50:59|19310.33
01:50:59|19305.96
01:51:01|19305.96
01:51:01|19305.96
01:51:03|19305.96
01:51:04|19305.96
01:51:05|19305.96
01:51:06|19305.96
01:51:07|19305.96
01:51:08|19305.96
01:51:09|19305.96
01:51:10|19305.96
01:51:10|19305.96
01:51:12|19305.96
01:51:13|19312.22
01:51:14|19312.22
01:51:15|19312.22
01:51:16|19312.22
01:51:17|19312.22
01:51:18|19312.22
01:51:19|19312.22
01:51:21|19312.22
01:51:22|19312.22
01:51:23|19312.22
01:51:24|19312.22
01:51:25|19312.22
01:51:26|19300.
01:51:27|19300.
01:51:28|19300.
01:51:29|19300.
01:51:30|19300.
01:51:31|19300.
01:51:32|19300.
01:51:34|19300.
01:51:34|19300.
01:51:36|19300.
01:51:36|19300.
01:51:38|19300.
01:51:39|19300.
01:51:39|19300.
01:51:41|19300.
01:51:42|19300.
01:51:43|19295.
01:51:44|19295.
01:51:45|19295.
01:51:46|19295.
01:51:47|19295.
01:51:48|19295.
01:51:49|19295.68
01:51:50|19300.
01:51:51|19306.16
01:51:53|19306.16
01:51:53|19306.16
01:51:54|19297.85
01:51:55|19297.85
01:51:56|19297.85
01:51:58|19297.85
01:51:58|19297.85
01:51:59|19297.85
01:52:00|19297.85
01:52:01|19308.77
01:52:02|19308.77
01:52:03|19308.77
01:52:04|19308.77
01:52:05|19308.77
01:52:06|19308.77
01:52:07|19295.
01:52:09|19295.
01:52:10|19293.4
01:52:11|19293.4
01:52:11|19293.4
01:52:12|19293.4
01:52:14|19293.4
01:52:15|19293.4
01:52:17|19293.4
01:52:18|19293.4
01:52:18|19297.07
01:52:20|19297.07
01:52:21|19297.07
01:52:22|19297.07
01:52:22|19297.07
01:52:24|19297.07
01:52:26|19297.07
01:52:26|19297.07
01:52:27|19297.07
01:52:28|19297.07
01:52:29|19301.51
01:52:30|19301.51
01:52:31|19301.51
01:52:32|19295.97
01:52:34|19295.97
01:52:35|19295.97
01:52:36|19295.97
01:52:36|19295.97
01:52:37|19295.97
01:52:39|19295.97
01:52:39|19295.97
01:52:41|19295.97
01:52:41|19295.97
01:52:43|19295.97
01:52:44|19295.97
01:52:45|19295.97
01:52:45|19291.71
01:52:47|19295.44
01:52:47|19291.7
01:52:48|19291.2
01:52:49|19291.2
01:52:50|19291.2
01:52:52|19293.48
01:52:53|19293.48
01:52:54|19293.48
01:52:54|19293.48
01:52:55|19293.48
01:52:57|19293.48
01:52:58|19293.48
01:52:59|19293.48
01:53:00|19293.48
01:53:01|19293.48
01:53:01|19293.48
01:53:03|19293.48
01:53:04|19293.48
01:53:05|19293.48
01:53:06|19293.48
01:53:07|19293.48
01:53:08|19293.48
01:53:09|19293.48
01:53:10|19293.48
01:53:11|19293.48
01:53:12|19293.48
01:53:13|19293.48
01:53:14|19293.48
01:53:16|19301.24
01:53:16|19301.24
01:53:17|19301.24
01:53:18|19301.24
01:53:22|19301.24
01:53:22|19301.24
01:53:24|19301.24
01:53:26|19301.24
01:53:27|19301.24
01:53:28|19301.24
01:53:29|19305.48
01:53:29|19305.48
01:53:31|19305.48
01:53:32|19305.48
01:53:33|19305.48
01:53:34|19305.48
01:53:35|19303.25
01:53:36|19303.25
01:53:38|19299.31
01:53:39|19299.25
01:53:40|19299.25
01:53:42|19299.25
01:53:42|19299.25
01:53:43|19299.25
01:53:44|19299.25
01:53:45|19299.25
01:53:46|19299.25
01:53:47|19299.25
01:53:48|19297.85
01:53:49|19297.85
01:53:50|19297.85
01:53:51|19297.85
01:53:52|19297.85
01:53:53|19297.85
01:53:55|19297.85
01:53:56|19297.85
01:53:57|19298.14
01:53:58|19298.14
01:53:59|19298.14
01:53:59|19298.14
01:54:01|19298.14
01:54:02|19298.14
01:54:03|19298.14
01:54:04|19298.14
01:54:05|19298.14
01:54:06|19298.14
01:54:07|19298.14
01:54:08|19298.14
01:54:09|19298.14
01:54:10|19298.14
01:54:11|19298.14
01:54:12|19298.14
01:54:14|19298.14
01:54:15|19298.14
01:54:15|19298.14
01:54:17|19294.21
01:54:17|19294.21
01:54:19|19294.21
01:54:19|19294.21
01:54:21|19294.21
01:54:22|19294.21
01:54:24|19294.21
01:54:25|19294.21
01:54:26|19280.26
01:54:27|19280.26
01:54:28|19280.26
01:54:29|19280.26
01:54:30|19280.26
01:54:31|19275.47
01:54:32|19274.42
01:54:33|19274.42
01:54:34|19272.14
01:54:35|19272.14
01:54:36|19272.14
01:54:37|19269.27
01:54:38|19269.27
01:54:39|19262.2
01:54:41|19262.2
01:54:42|19262.2
01:54:43|19262.2
01:54:44|19262.2
01:54:45|19262.2
01:54:46|19262.2
01:54:47|19262.2
01:54:48|19262.2
01:54:49|19262.2
01:54:50|19262.
01:54:51|19262.
01:54:52|19262.
01:54:53|19262.
01:54:54|19262.
01:54:55|19258.65
01:54:56|19258.65
01:54:57|19257.56
01:54:58|19257.56
01:54:59|19263.98
01:55:00|19263.98
01:55:01|19263.98
01:55:02|19263.98
01:55:04|19263.98
01:55:04|19263.98
01:55:06|19263.98
01:55:07|19263.98
01:55:08|19263.98
01:55:08|19263.98
01:55:10|19263.98
01:55:10|19263.98
01:55:12|19263.98
01:55:13|19263.98
01:55:14|19263.98
01:55:15|19264.63
01:55:16|19264.63
01:55:17|19264.63
01:55:18|19263.51
01:55:18|19263.51
01:55:20|19263.51
01:55:20|19263.51
01:55:22|19263.51
01:55:23|19263.51
01:55:24|19263.51
01:55:26|19256.85
01:55:26|19258.45
01:55:27|19258.45
01:55:29|19265.52
01:55:30|19265.52
01:55:31|19265.52
01:55:32|19262.2
01:55:32|19262.2
01:55:34|19262.2
01:55:35|19262.2
01:55:37|19258.83
01:55:37|19258.83
01:55:38|19258.83
01:55:39|19258.83
01:55:40|19258.83
01:55:41|19258.83
01:55:42|19258.83
01:55:44|19258.83
01:55:45|19258.83
01:55:46|19258.83
01:55:46|19258.83
01:55:48|19258.83
01:55:48|19258.83
01:55:50|19259.94
01:55:51|19259.94
01:55:51|19259.94
01:55:52|19259.94
01:55:54|19263.14
01:55:54|19263.14
01:55:56|19263.14
01:55:56|19263.14
01:55:58|19263.14
01:55:58|19263.14
01:55:59|19263.14
01:56:01|19263.14
01:56:02|19263.14
01:56:03|19263.14
01:56:04|19263.14
01:56:05|19263.14
01:56:06|19263.14
01:56:07|19263.14
01:56:08|19263.14
01:56:09|19263.14
01:56:10|19263.14
01:56:11|19263.14
01:56:12|19271.18
01:56:13|19271.18
01:56:14|19271.18
01:56:15|19271.18
01:56:16|19271.18
01:56:17|19271.18
01:56:18|19278.52
01:56:19|19278.52
01:56:20|19278.52
01:56:21|19278.52
01:56:22|19274.66
01:56:23|19274.66
01:56:25|19274.66
01:56:26|19274.66
01:56:28|19274.66
01:56:28|19274.66
01:56:30|19274.66
01:56:31|19271.62
01:56:32|19271.62
01:56:33|19271.62
01:56:33|19271.62
01:56:35|19271.62
01:56:36|19266.32
01:56:36|19266.32
01:56:38|19266.32
01:56:39|19266.32
01:56:40|19266.32
01:56:40|19266.32
01:56:42|19266.32
01:56:42|19266.32
01:56:45|19266.32
01:56:46|19266.32
01:56:47|19266.32
01:56:48|19273.28
01:56:49|19273.28
01:56:50|19273.28
01:56:51|19273.28
01:56:52|19273.28
01:56:53|19273.28
01:56:54|19273.28
01:56:55|19273.28
01:56:56|19268.79
01:56:57|19268.79
01:56:58|19268.79
01:56:59|19268.79
01:57:00|19268.79
01:57:01|19268.79
01:57:02|19268.79
01:57:03|19268.79
01:57:04|19268.79
01:57:06|19268.79
01:57:06|19268.79
01:57:07|19268.79
01:57:08|19268.79
01:57:10|19275.
01:57:11|19275.
01:57:11|19275.
01:57:13|19269.21
01:57:13|19266.02
01:57:17|19266.02
01:57:17|19266.02
01:57:18|19266.02
01:57:19|19266.02
01:57:21|19266.02
01:57:21|19266.02
01:57:22|19266.02
01:57:23|19266.02
01:57:25|19266.02
01:57:25|19265.23
01:57:27|19265.23
01:57:28|19265.23
01:57:29|19265.23
01:57:30|19265.23
01:57:31|19265.23
01:57:32|19255.68
01:57:34|19255.68
01:57:34|19259.31
01:57:35|19259.31
01:57:37|19260.49
01:57:37|19260.49
01:57:39|19259.35
01:57:39|19255.73
01:57:40|19255.73
01:57:41|19255.73
01:57:42|19255.73
01:57:44|19254.73
01:57:44|19254.73
01:57:46|19254.73
01:57:46|19254.73
01:57:47|19256.96
01:57:48|19255.99
01:57:50|19255.99
01:57:51|19260.4
01:57:52|19260.4
01:57:53|19260.4
01:57:53|19260.4
01:57:55|19260.4
01:57:56|19260.4
01:57:57|19260.4
01:57:57|19260.4
01:57:59|19255.86
01:58:00|19255.86
01:58:01|19255.86
01:58:01|19255.86
01:58:03|19255.86
01:58:04|19255.86
01:58:04|19255.86
01:58:06|19255.86
01:58:07|19255.86
01:58:08|19255.86
01:58:09|19255.86
01:58:10|19255.86
01:58:11|19255.86
01:58:12|19255.86
01:58:13|19255.86
01:58:14|19255.86
01:58:15|19257.56
01:58:17|19255.75
01:58:17|19248.19
01:58:19|19243.6
01:58:20|19243.6
01:58:21|19243.6
01:58:21|19243.6
01:58:23|19244.11
01:58:24|19244.11
01:58:25|19244.11
01:58:26|19244.11
01:58:27|19244.11
01:58:28|19244.11
01:58:29|19244.11
01:58:30|19245.2
01:58:32|19245.2
01:58:32|19245.98
01:58:33|19245.98
01:58:34|19245.98
01:58:35|19245.98
01:58:36|19245.98
01:58:37|19245.98
01:58:38|19245.98
01:58:39|19253.22
01:58:41|19253.22
01:58:41|19255.23
01:58:43|19259.61
01:58:43|19259.19
01:58:45|19258.86
01:58:46|19258.86
01:58:46|19256.53
01:58:48|19256.53
01:58:49|19260.15
01:58:50|19260.15
01:58:51|19257.94
01:58:51|19273.12
01:58:53|19273.12
01:58:54|19273.12
01:58:55|19275.32
01:58:56|19271.31
01:58:57|19271.31
01:58:57|19271.93
01:58:59|19271.93
01:59:00|19274.14
01:59:01|19274.14
01:59:02|19274.14
01:59:03|19283.15
01:59:04|19283.15
01:59:05|19283.15
01:59:06|19283.15
01:59:07|19283.15
01:59:08|19285.97
01:59:09|19285.97
01:59:10|19285.97
01:59:11|19285.97
01:59:12|19285.97
01:59:13|19277.33
01:59:14|19277.33
01:59:15|19277.33
01:59:16|19277.33
01:59:17|19277.33
01:59:18|19277.33
01:59:19|19277.33
01:59:20|19277.33
01:59:21|19277.33
01:59:22|19285.35
01:59:23|19285.35
01:59:24|19285.35
01:59:25|19285.35
01:59:26|19285.35
01:59:27|19285.35
01:59:29|19285.35
01:59:30|19285.35
01:59:31|19285.35
01:59:31|19278.92
01:59:32|19278.92
01:59:34|19278.92
01:59:35|19275.14
01:59:36|19275.14
01:59:38|19275.15
01:59:39|19275.15
01:59:40|19275.15
01:59:42|19275.15
01:59:42|19275.15
01:59:44|19275.15
01:59:45|19275.15
01:59:45|19275.15
01:59:47|19275.15
01:59:48|19271.94
01:59:49|19271.94
01:59:50|19271.94
01:59:51|19271.94
01:59:52|19271.94
01:59:53|19271.94
01:59:54|19271.94
01:59:55|19271.94
01:59:56|19268.57
01:59:57|19268.57
01:59:59|19268.57
01:59:59|19275.97
02:00:01|19275.97
02:00:02|19275.97
02:00:03|19275.97
02:00:03|19275.98
02:00:05|19281.99
02:00:06|19281.99
02:00:07|19281.99
02:00:08|19277.24
02:00:10|19277.24
02:00:10|19277.24
02:00:11|19277.24
02:00:13|19277.24
02:00:14|19278.33
02:00:15|19279.33
02:00:16|19279.33
02:00:17|19287.93
02:00:19|19287.93
02:00:19|19286.27
02:00:20|19286.27
02:00:21|19295.28
02:00:23|19295.28
02:00:25|19297.98
02:00:25|19297.98
02:00:27|19297.98
02:00:28|19297.98
02:00:29|19297.98
02:00:30|19296.33
02:00:32|19296.33
02:00:32|19296.33
02:00:34|19296.33
02:00:34|19296.33
02:00:36|19296.33
02:00:37|19296.33
02:00:38|19296.33
02:00:39|19296.33
02:00:40|19291.59
02:00:41|19291.59
02:00:42|19292.36
02:00:44|19291.83
02:00:45|19291.42
02:00:46|19291.42
02:00:47|19291.42
02:00:47|19291.42
02:00:49|19291.42
02:00:50|19291.42
02:00:51|19291.42
02:00:52|19291.42
02:00:53|19293.72
02:00:54|19293.72
02:00:55|19293.72
02:00:56|19293.72
02:00:57|19289.92
02:00:58|19289.92
02:00:59|19289.92
02:01:00|19289.92
02:01:01|19289.92
02:01:03|19295.53
02:01:03|19295.53
02:01:04|19295.04
02:01:05|19298.29
02:01:06|19298.29
02:01:07|19303.2
02:01:08|19306.6
02:01:09|19306.6
02:01:11|19306.6
02:01:11|19306.6
02:01:12|19306.6
02:01:14|19306.6
02:01:14|19306.6
02:01:15|19306.6
02:01:17|19292.27
02:01:17|19292.27
02:01:18|19295.78
02:01:20|19295.78
02:01:21|19295.78
02:01:22|19299.06
02:01:22|19299.06
02:01:23|19299.06
02:01:25|19299.06
02:01:25|19299.06
02:01:27|19298.15
02:01:28|19298.15
02:01:29|19298.15
02:01:31|19298.15
02:01:32|19298.15
02:01:32|19298.15
02:01:33|19298.15
02:01:34|19298.15
02:01:36|19296.53
02:01:37|19296.53
02:01:38|19296.53
02:01:39|19296.53
02:01:39|19296.53
02:01:41|19296.53
02:01:41|19296.53
02:01:42|19296.53
02:01:45|19296.53
02:01:45|19296.53
02:01:47|19295.92
02:01:47|19295.92
02:01:49|19295.92
02:01:49|19295.92
02:01:50|19295.92
02:01:52|19295.92
02:01:53|19295.92
02:01:53|19295.92
02:01:54|19295.92
02:01:56|19295.92
02:01:57|19295.92
02:01:58|19295.92
02:01:58|19295.92
02:01:59|19295.92
02:02:01|19295.92
02:02:01|19295.92
02:02:03|19295.92
02:02:03|19295.92
02:02:05|19295.92
02:02:05|19295.92
02:02:07|19295.92
02:02:08|19296.28
02:02:09|19296.28
02:02:10|19296.28
02:02:11|19296.28
02:02:12|19296.28
02:02:13|19296.28
02:02:14|19296.28
02:02:15|19296.28
02:02:16|19296.28
02:02:17|19296.28
02:02:17|19296.28
02:02:19|19296.28
02:02:21|19296.28
02:02:21|19296.28
02:02:22|19296.28
02:02:23|19296.28
02:02:24|19296.28
02:02:26|19296.28
02:02:27|19296.28
02:02:29|19290.12
02:02:30|19290.12
02:02:32|19288.27
02:02:32|19288.27
02:02:33|19288.27
02:02:34|19287.87
02:02:35|19287.87
02:02:36|19287.87
02:02:37|19287.87
02:02:38|19287.68
02:02:39|19287.68
02:02:40|19287.68
02:02:42|19287.68
02:02:43|19287.68
02:02:44|19287.68
02:02:45|19292.42
02:02:46|19292.42
02:02:47|19297.49
02:02:48|19293.1
02:02:49|19288.63
02:02:50|19288.63
02:02:51|19291.
02:02:52|19291.
02:02:53|19291.
02:02:54|19291.
02:02:55|19291.
02:02:56|19291.
02:02:57|19291.
02:02:58|19291.
02:02:59|19291.
02:03:00|19285.68
02:03:01|19285.68
02:03:02|19285.68
02:03:03|19285.68
02:03:04|19285.68
02:03:05|19285.68
02:03:06|19285.68
02:03:07|19288.34
02:03:08|19288.34
02:03:09|19288.34
02:03:10|19288.34
02:03:11|19288.34
02:03:12|19288.34
02:03:13|19288.34
02:03:14|19288.34
02:03:16|19288.34
02:03:16|19288.34
02:03:17|19288.34
02:03:18|19288.34
02:03:19|19294.9
02:03:20|19294.9
02:03:21|19294.9
02:03:22|19294.9
02:03:23|19294.9
02:03:25|19294.9
02:03:26|19294.9
02:03:27|19302.54
02:03:28|19299.53
02:03:29|19299.53
02:03:30|19299.53
02:03:31|19299.53
02:03:32|19299.53
02:03:33|19299.53
02:03:34|19299.53
02:03:35|19302.41
02:03:37|19307.56
02:03:37|19307.56
02:03:38|19307.56
02:03:39|19307.56
02:03:40|19307.56
02:03:42|19307.56
02:03:42|19307.56
02:03:43|19304.83
02:03:44|19304.83
02:03:45|19304.83
02:03:47|19304.83
02:03:47|19306.
02:03:49|19306.
02:03:50|19306.
02:03:51|19306.
02:03:52|19306.
02:03:53|19306.
02:03:54|19306.
02:03:55|19306.
02:03:56|19306.
02:03:57|19306.
02:03:58|19306.
02:03:59|19306.
02:04:00|19306.
02:04:01|19306.
02:04:02|19306.
02:04:02|19306.
02:04:04|19306.
02:04:05|19306.
02:04:06|19306.
02:04:07|19306.
02:04:08|19306.
02:04:09|19306.
02:04:10|19323.21
02:04:11|19326.66
02:04:12|19326.66
02:04:13|19326.66
02:04:14|19326.66
02:04:15|19326.66
02:04:16|19338.6
02:04:17|19338.6
02:04:19|19343.12
02:04:19|19343.12
02:04:21|19343.12
02:04:21|19343.12
02:04:23|19352.17
02:04:24|19349.09
02:04:25|19349.09
02:04:26|19349.09
02:04:28|19349.09
02:04:28|19349.09
02:04:29|19349.09
02:04:30|19349.09
02:04:32|19356.25
02:04:32|19356.25
02:04:35|19346.51
02:04:35|19346.51
02:04:36|19346.51
02:04:37|19346.51
02:04:38|19346.51
02:04:39|19346.51
02:04:40|19346.51
02:04:41|19346.51
02:04:43|19346.51
02:04:44|19343.96
02:04:44|19343.96
02:04:46|19343.96
02:04:46|19343.96
02:04:48|19343.96
02:04:49|19343.96
02:04:50|19352.48
02:04:51|19352.48
02:04:52|19352.48
02:04:53|19352.48
02:04:54|19352.1
02:04:55|19352.1
02:04:56|19352.1
02:04:57|19352.1
02:04:58|19352.1
02:04:59|19352.1
02:05:00|19352.1
02:05:00|19352.1
02:05:02|19352.1
02:05:03|19352.1
02:05:04|19352.1
02:05:05|19348.52
02:05:06|19348.52
02:05:07|19348.52
02:05:08|19348.52
02:05:09|19348.52
02:05:10|19348.52
02:05:11|19348.52
02:05:12|19348.52
02:05:13|19348.52
02:05:14|19348.52
02:05:15|19348.52
02:05:16|19348.52
02:05:18|19348.52
02:05:18|19348.52
02:05:19|19348.52
02:05:20|19348.52
02:05:21|19348.52
02:05:22|19348.52
02:05:24|19348.52
02:05:24|19345.33
02:05:26|19345.33
02:05:27|19345.33
02:05:28|19345.33
02:05:29|19345.74
02:05:30|19345.74
02:05:32|19345.74
02:05:33|19345.74
02:05:33|19337.18
02:05:34|19334.33
02:05:35|19334.33
02:05:36|19334.32
02:05:38|19334.32
02:05:39|19334.32
02:05:40|19334.32
02:05:41|19334.32
02:05:42|19334.32
02:05:43|19334.32
02:05:44|19328.28
02:05:45|19328.28
02:05:46|19328.28
02:05:47|19328.28
02:05:49|19328.28
02:05:49|19328.28
02:05:50|19328.28
02:05:51|19336.48
02:05:52|19336.48
02:05:53|19331.34
02:05:54|19331.34
02:05:55|19331.34
02:05:56|19331.34
02:05:57|19323.21
02:05:58|19323.2
02:05:59|19323.2
02:06:00|19323.2
02:06:01|19323.2
02:06:02|19323.2
02:06:03|19323.2
02:06:04|19323.2
02:06:05|19323.2
02:06:07|19303.71
02:06:08|19303.71
02:06:08|19296.69
02:06:09|19296.69
02:06:10|19291.7
02:06:11|19291.7
02:06:13|19291.7
02:06:14|19291.7
02:06:15|19291.7
02:06:15|19291.7
02:06:16|19291.7
02:06:17|19291.7
02:06:18|19291.7
02:06:19|19291.7
02:06:21|19291.7
02:06:22|19291.7
02:06:22|19291.7
02:06:23|19291.7
02:06:25|19291.7
02:06:25|19291.7
02:06:28|19290.49
02:06:28|19290.49
02:06:29|19290.49
02:06:30|19290.49
02:06:31|19295.32
02:06:33|19295.32
02:06:33|19295.32
02:06:35|19296.36
02:06:36|19296.36
02:06:37|19296.36
02:06:38|19296.36
02:06:39|19296.36
02:06:40|19296.36
02:06:41|19296.36
02:06:42|19300.78
02:06:43|19300.78
02:06:44|19300.78
02:06:45|19300.78
02:06:46|19300.78
02:06:47|19300.78
02:06:49|19302.17
02:06:49|19302.17
02:06:50|19302.17
02:06:51|19302.17
02:06:52|19302.17
02:06:53|19302.17
02:06:54|19302.17
02:06:55|19302.17
02:06:56|19302.17
02:06:57|19299.1
02:06:59|19295.47
02:07:00|19295.47
02:07:01|19295.47
02:07:02|19293.47
02:07:03|19293.47
02:07:05|19293.47
02:07:06|19299.52
02:07:07|19299.52
02:07:08|19299.52
02:07:09|19299.52
02:07:10|19299.52
02:07:12|19299.52
02:07:12|19299.52
02:07:13|19299.52
02:07:14|19299.52
02:07:15|19299.52
02:07:16|19299.52
02:07:17|19299.52
02:07:18|19299.52
02:07:19|19299.52
02:07:20|19299.52
02:07:21|19298.47
02:07:22|19298.47
02:07:23|19293.42
02:07:24|19293.42
02:07:26|19293.71
02:07:27|19293.71
02:07:28|19293.71
02:07:29|19293.71
02:07:30|19293.71
02:07:31|19293.71
02:07:31|19298.91
02:07:33|19298.91
02:07:34|19298.91
02:07:35|19298.91
02:07:36|19298.91
02:07:37|19298.91
02:07:38|19298.91
02:07:39|19298.91
02:07:40|19298.91
02:07:41|19298.91
02:07:42|19298.91
02:07:43|19298.91
02:07:44|19298.91
02:07:45|19298.91
02:07:46|19298.91
02:07:47|19298.91
02:07:47|19298.91
02:07:49|19298.91
02:07:50|19298.91
02:07:51|19298.91
02:07:52|19298.91
02:07:53|19298.91
02:07:54|19298.91
02:07:55|19298.91
02:07:56|19298.91
02:07:57|19298.91
02:07:58|19298.91
02:07:59|19298.91
02:08:00|19293.28
02:08:01|19293.28
02:08:03|19293.28
02:08:03|19290.54
02:08:04|19290.54
02:08:06|19290.54
02:08:07|19290.54
02:08:08|19290.54
02:08:09|19290.54
02:08:10|19290.54
02:08:11|19290.54
02:08:12|19290.54
02:08:13|19290.54
02:08:14|19290.54
02:08:15|19290.54
02:08:16|19290.54
02:08:17|19290.54
02:08:18|19290.54
02:08:19|19290.54
02:08:20|19290.54
02:08:21|19290.54
02:08:22|19290.54
02:08:23|19290.54
02:08:24|19290.54
02:08:25|19290.54
02:08:26|19290.54
02:08:28|19290.54
02:08:29|19290.54
02:08:30|19290.54
02:08:30|19290.54
02:08:32|19292.34
02:08:33|19292.34
02:08:34|19290.12
02:08:35|19289.15
02:08:36|19289.15
02:08:37|19289.15
02:08:38|19289.15
02:08:39|19289.15
02:08:40|19289.63
02:08:41|19289.63
02:08:42|19289.63
02:08:43|19289.63
02:08:44|19290.3
02:08:45|19290.3
02:08:46|19290.3
02:08:48|19290.3
02:08:48|19290.3
02:08:49|19290.3
02:08:51|19290.3
02:08:51|19290.3
02:08:53|19290.3
02:08:53|19290.3
02:08:55|19290.3
02:08:55|19288.46
02:08:56|19288.46
02:08:57|19288.46
02:08:59|19288.46
02:09:00|19288.46
02:09:01|19288.46
02:09:02|19291.6
02:09:03|19291.6
02:09:04|19291.6
02:09:05|19291.6
02:09:06|19291.6
02:09:07|19291.6
02:09:08|19291.6
02:09:09|19291.6
02:09:10|19291.6
02:09:12|19291.6
02:09:12|19291.6
02:09:13|19291.6
02:09:14|19291.6
02:09:15|19291.6
02:09:16|19298.36
02:09:17|19298.36
02:09:19|19298.36
02:09:20|19298.36
02:09:21|19298.36
02:09:21|19298.36
02:09:23|19298.36
02:09:24|19298.36
02:09:25|19298.36
02:09:26|19298.36
02:09:27|19298.36
02:09:29|19298.36
02:09:30|19298.36
02:09:31|19298.36
02:09:32|19293.99
02:09:33|19293.99
02:09:34|19293.99
02:09:35|19293.99
02:09:36|19293.99
02:09:37|19293.99
02:09:38|19293.99
02:09:39|19293.99
02:09:40|19293.99
02:09:41|19293.99
02:09:43|19293.99
02:09:43|19293.99
02:09:44|19293.99
02:09:45|19293.99
02:09:46|19293.99
02:09:47|19293.99
02:09:48|19293.99
02:09:49|19293.99
02:09:50|19293.99
02:09:51|19302.1
02:09:52|19302.1
02:09:53|19302.1
02:09:54|19302.1
02:09:55|19302.1
02:09:56|19302.1
02:09:57|19302.1
02:09:59|19302.1
02:09:59|19302.1
02:10:01|19302.1
02:10:01|19302.1
02:10:03|19302.1
02:10:04|19302.1
02:10:04|19302.1
02:10:06|19302.1
02:10:06|19302.1
02:10:07|19302.1
02:10:08|19302.1
02:10:09|19302.1
02:10:10|19302.1
02:10:11|19302.1
02:10:13|19302.1
02:10:14|19302.1
02:10:14|19302.1
02:10:15|19292.77
02:10:16|19292.77
02:10:18|19292.77
02:10:19|19292.77
02:10:20|19292.77
02:10:22|19292.77
02:10:22|19292.77
02:10:23|19292.77
02:10:25|19289.28
02:10:25|19286.12
02:10:27|19286.12
02:10:28|19286.12
02:10:29|19286.12
02:10:30|19284.87
02:10:31|19284.87
02:10:32|19284.87
02:10:33|19284.87
02:10:34|19284.87
02:10:35|19284.87
02:10:36|19284.87
02:10:38|19284.87
02:10:38|19284.87
02:10:39|19284.87
02:10:40|19286.83
02:10:41|19286.83
02:10:42|19294.74
02:10:43|19294.74
02:10:44|19294.74
02:10:45|19294.74
02:10:46|19294.74
02:10:47|19294.74
02:10:49|19294.74
02:10:50|19294.74
02:10:51|19294.74
02:10:51|19294.74
02:10:53|19294.74
02:10:54|19294.74
02:10:55|19294.74
02:10:55|19294.74
02:10:56|19294.74
02:10:58|19294.74
02:10:59|19294.74
02:11:00|19294.74
02:11:01|19294.74
02:11:02|19293.45
02:11:03|19293.45
02:11:04|19293.45
02:11:05|19293.45
02:11:06|19293.45
02:11:07|19293.45
02:11:08|19293.45
02:11:09|19293.45
02:11:10|19293.45
02:11:11|19293.45
02:11:12|19293.45
02:11:13|19293.45
02:11:14|19293.45
02:11:15|19293.45
02:11:16|19293.45
02:11:17|19293.45
02:11:18|19300.31
02:11:19|19300.31
02:11:20|19300.31
02:11:21|19300.31
02:11:22|19300.31
02:11:23|19300.31
02:11:24|19293.55
02:11:25|19293.55
02:11:26|19293.55
02:11:27|19293.55
02:11:28|19293.55
02:11:29|19293.55
02:11:31|19293.55
02:11:32|19293.55
02:11:33|19293.55
02:11:33|19296.67
02:11:35|19296.67
02:11:36|19296.67
02:11:37|19296.67
02:11:38|19296.67
02:11:39|19296.67
02:11:40|19296.67
02:11:41|19296.67
02:11:42|19296.67
02:11:44|19296.67
02:11:44|19296.67
02:11:45|19295.53
02:11:46|19295.53
02:11:47|19295.53
02:11:48|19295.53
02:11:50|19295.53
02:11:50|19295.53
02:11:52|19295.53
02:11:53|19295.53
02:11:55|19295.53
02:11:55|19295.53
02:11:56|19295.53
02:11:57|19295.52
02:11:58|19295.52
02:11:59|19295.52
02:12:00|19295.52
02:12:01|19295.52
02:12:02|19295.52
02:12:03|19292.68
02:12:04|19292.68
02:12:06|19292.68
02:12:07|19292.68
02:12:08|19288.9
02:12:09|19288.88
02:12:09|19293.14
02:12:10|19293.14
02:12:12|19293.14
02:12:12|19293.14
02:12:13|19293.14
02:12:15|19293.14
02:12:15|19293.14
02:12:17|19293.14
02:12:18|19293.14
02:12:18|19293.14
02:12:20|19293.14
02:12:21|19293.14
02:12:22|19293.14
02:12:23|19293.14
02:12:24|19293.14
02:12:25|19293.14
02:12:26|19293.14
02:12:27|19293.14
02:12:28|19293.14
02:12:29|19293.14
02:12:30|19293.14
02:12:31|19293.14
02:12:33|19293.14
02:12:33|19293.14
02:12:34|19293.14
02:12:35|19291.27
02:12:36|19291.27
02:12:38|19291.27
02:12:39|19291.27
02:12:40|19291.27
02:12:41|19281.71
02:12:43|19281.71
02:12:44|19281.71
02:12:45|19281.71
02:12:46|19281.71
02:12:47|19281.71
02:12:48|19281.71
02:12:49|19281.71
02:12:50|19281.71
02:12:51|19281.71
02:12:52|19282.28
02:12:53|19282.27
02:12:54|19282.27
02:12:55|19282.27
02:12:56|19282.27
02:12:57|19282.27
02:12:58|19276.53
02:12:59|19275.17
02:13:00|19272.77
02:13:02|19272.77
02:13:02|19272.77
02:13:03|19272.77
02:13:04|19272.77
02:13:06|19272.77
02:13:06|19272.77
02:13:07|19272.71
02:13:08|19272.71
02:13:09|19272.71
02:13:11|19272.71
02:13:12|19272.71
02:13:12|19272.71
02:13:14|19272.71
02:13:15|19272.71
02:13:16|19272.71
02:13:21|19272.71
02:13:21|19272.71
02:13:22|19272.71
02:13:23|19272.71
02:13:24|19268.05
02:13:25|19268.05
02:13:26|19268.05
02:13:27|19268.05
02:13:28|19263.87
02:13:29|19262.9
02:13:30|19262.9
02:13:32|19262.9
02:13:33|19262.9
02:13:35|19262.9
02:13:35|19262.9
02:13:36|19262.9
02:13:38|19262.9
02:13:39|19262.9
02:13:40|19262.9
02:13:41|19262.9
02:13:42|19262.9
02:13:43|19262.89
02:13:44|19262.89
02:13:46|19262.89
02:13:46|19262.89
02:13:47|19262.89
02:13:49|19262.89
02:13:49|19262.89
02:13:51|19262.89
02:13:51|19262.89
02:13:53|19262.89
02:13:54|19262.89
02:13:54|19262.89
02:13:56|19262.89
02:13:56|19262.89
02:13:58|19262.89
02:13:58|19262.89
02:14:00|19262.89
02:14:00|19262.89
02:14:02|19262.89
02:14:02|19262.89
02:14:03|19262.89
02:14:04|19262.89
02:14:05|19262.89
02:14:07|19262.89
02:14:07|19262.89
02:14:09|19262.89
02:14:10|19262.89
02:14:11|19262.89
02:14:12|19262.89
02:14:13|19262.89
02:14:14|19262.89
02:14:15|19262.89
02:14:17|19262.89
02:14:17|19262.89
02:14:18|19264.2
02:14:20|19264.2
02:14:20|19264.2
02:14:21|19264.2
02:14:22|19264.2
02:14:23|19264.2
02:14:24|19264.2
02:14:25|19264.2
02:14:26|19272.42
02:14:27|19272.42
02:14:28|19272.42
02:14:30|19272.42
02:14:30|19272.42
02:14:32|19272.42
02:14:33|19271.76
02:14:35|19271.76
02:14:36|19271.76
02:14:37|19271.76
02:14:38|19271.76
02:14:39|19271.76
02:14:40|19271.76
02:14:41|19271.76
02:14:42|19271.76
02:14:43|19271.76
02:14:44|19271.76
02:14:46|19271.76
02:14:46|19271.76
02:14:47|19271.76
02:14:48|19271.76
02:14:50|19271.76
02:14:50|19271.76
02:14:51|19271.76
02:14:52|19271.76
02:14:53|19271.76
02:14:55|19271.76
02:14:56|19271.76
02:14:57|19271.76
02:14:58|19271.76
02:14:58|19271.76
02:15:00|19271.76
02:15:00|19271.76
02:15:01|19271.76
02:15:02|19263.49
02:15:03|19260.
02:15:05|19257.93
02:15:06|19257.93
02:15:07|19258.47
02:15:08|19258.47
02:15:09|19258.47
02:15:10|19261.38
02:15:11|19261.38
02:15:12|19263.33
02:15:13|19263.33
02:15:14|19263.33
02:15:15|19263.33
02:15:16|19263.33
02:15:17|19263.33
02:15:18|19263.33
02:15:19|19259.55
02:15:20|19261.48
02:15:21|19261.48
02:15:22|19261.48
02:15:23|19261.48
02:15:24|19261.48
02:15:25|19264.54
02:15:26|19264.54
02:15:27|19264.54
02:15:28|19264.54
02:15:29|19264.54
02:15:30|19264.54
02:15:31|19264.54
02:15:32|19267.31
02:15:33|19267.31
02:15:35|19267.31
02:15:36|19267.31
02:15:36|19267.31
02:15:38|19264.68
02:15:38|19264.68
02:15:39|19264.68
02:15:41|19264.68
02:15:42|19264.68
02:15:43|19265.66
02:15:44|19265.66
02:15:45|19266.63
02:15:47|19264.69
02:15:48|19264.69
02:15:49|19260.41
02:15:50|19260.27
02:15:51|19259.97
02:15:52|19259.97
02:15:53|19259.97
02:15:54|19259.97
02:15:55|19259.97
02:15:56|19259.97
02:15:57|19259.97
02:15:58|19259.97
02:15:59|19259.97
02:16:00|19259.97
02:16:01|19259.97
02:16:02|19259.97
02:16:03|19260.79
02:16:04|19260.79
02:16:05|19257.51
02:16:06|19257.93
02:16:07|19257.93
02:16:08|19257.93
02:16:09|19257.93
02:16:10|19251.09
02:16:11|19251.09
02:16:12|19253.95
02:16:13|19253.95
02:16:14|19253.95
02:16:15|19253.95
02:16:17|19253.95
02:16:17|19253.95
02:16:19|19253.95
02:16:20|19253.95
02:16:20|19253.95
02:16:22|19253.95
02:16:23|19253.95
02:16:23|19253.95
02:16:25|19253.95
02:16:25|19253.95
02:16:27|19253.95
02:16:28|19253.95
02:16:29|19253.95
02:16:30|19253.95
02:16:31|19253.95
02:16:33|19253.95
02:16:33|19253.95
02:16:34|19253.95
02:16:35|19253.95
02:16:36|19253.95
02:16:38|19253.95
02:16:39|19253.95
02:16:40|19253.95
02:16:41|19253.95
02:16:42|19253.95
02:16:44|19253.95
02:16:44|19257.57
02:16:46|19257.57
02:16:46|19257.57
02:16:47|19257.57
02:16:48|19257.57
02:16:50|19257.57
02:16:51|19257.57
02:16:52|19257.57
02:16:53|19257.57
02:16:53|19257.57
02:16:54|19257.57
02:16:56|19257.57
02:16:57|19257.57
02:16:58|19265.7
02:16:58|19265.7
02:17:00|19265.7
02:17:01|19265.7
02:17:02|19265.7
02:17:03|19265.7
02:17:04|19265.7
02:17:05|19265.7
02:17:06|19265.7
02:17:07|19265.7
02:17:08|19265.7
02:17:09|19265.7
02:17:11|19266.66
02:17:11|19266.66
02:17:12|19266.66
02:17:13|19266.66
02:17:14|19266.66
02:17:16|19266.66
02:17:17|19266.66
02:17:18|19266.66
02:17:19|19266.66
02:17:20|19266.66
02:17:21|19266.66
02:17:23|19266.66
02:17:23|19265.7
02:17:24|19265.7
02:17:25|19265.7
02:17:30|19265.7
02:17:31|19265.7
02:17:32|19265.7
02:17:33|19265.7
02:17:34|19264.38
02:17:35|19264.38
02:17:36|19264.38
02:17:38|19264.38
02:17:39|19264.38
02:17:40|19264.38
02:17:41|19264.38
02:17:42|19264.38
02:17:43|19264.38
02:17:44|19264.38
02:17:45|19264.38
02:17:46|19264.38
02:17:47|19264.38
02:17:48|19264.38
02:17:49|19264.38
02:17:50|19264.38
02:17:51|19264.38
02:17:52|19264.38
02:17:53|19264.38
02:17:54|19264.38
02:17:55|19264.38
02:17:56|19264.38
02:17:57|19264.38
02:17:58|19264.38
02:17:59|19264.38
02:18:00|19264.38
02:18:01|19264.38
02:18:02|19264.38
02:18:03|19264.38
02:18:04|19264.38
02:18:05|19264.38
02:18:06|19264.38
02:18:07|19264.38
02:18:08|19264.38
02:18:09|19264.38
02:18:10|19264.38
02:18:11|19264.38
02:18:12|19264.38
02:18:13|19264.38
02:18:14|19264.38
02:18:16|19264.38
02:18:16|19264.38
02:18:17|19264.38
02:18:18|19264.38
02:18:19|19264.38
02:18:21|19264.38
02:18:21|19264.38
02:18:22|19264.38
02:18:23|19264.38
02:18:24|19264.38
02:18:26|19282.73
02:18:27|19282.73
02:18:28|19282.73
02:18:29|19282.73
02:18:30|19282.73
02:18:31|19282.73
02:18:32|19282.73
02:18:33|19282.73
02:18:34|19291.1
02:18:35|19291.1
02:18:37|19291.1
02:18:38|19291.1
02:18:39|19291.1
02:18:41|19291.1
02:18:41|19291.1
02:18:42|19291.1
02:18:43|19291.1
02:18:44|19291.1
02:18:45|19291.1
02:18:46|19291.1
02:18:47|19291.1
02:18:48|19291.1
02:18:50|19291.1
02:18:51|19291.1
02:18:52|19291.1
02:18:53|19291.1
02:18:54|19291.1
02:18:55|19291.1
02:18:56|19291.1
02:18:57|19291.1
02:18:58|19291.1
02:18:59|19291.1
02:19:00|19291.1
02:19:01|19291.1
02:19:02|19291.1
02:19:03|19291.1
02:19:04|19291.1
02:19:05|19291.1
02:19:06|19291.1
02:19:07|19291.1
02:19:08|19291.1
02:19:09|19291.1
02:19:10|19291.1
02:19:11|19291.1
02:19:12|19291.1
02:19:13|19291.1
02:19:14|19291.1
02:19:15|19291.1
02:19:16|19291.1
02:19:17|19291.1
02:19:18|19291.1
02:19:19|19285.4
02:19:20|19285.4
02:19:21|19285.4
02:19:22|19285.4
02:19:23|19285.4
02:19:24|19285.4
02:19:25|19285.4
02:19:26|19285.4
02:19:27|19285.4
02:19:28|19285.4
02:19:29|19283.8
02:19:30|19283.8
02:19:31|19283.8
02:19:32|19283.8
02:19:33|19283.8
02:19:34|19283.8
02:19:35|19283.8
02:19:36|19283.8
02:19:37|19283.8
02:19:38|19295.22
02:19:39|19295.22
02:19:40|19295.22
02:19:41|19295.22
02:19:42|19295.22
02:19:43|19295.22
02:19:45|19295.22
02:19:45|19295.22
02:19:47|19295.22
02:19:47|19297.7
02:19:49|19297.7
02:19:50|19297.7
02:19:50|19297.7
02:19:52|19297.7
02:19:53|19297.7
02:19:54|19294.74
02:19:55|19294.74
02:19:56|19294.74
02:19:57|19294.74
02:19:58|19294.74
02:19:59|19293.01
02:19:59|19293.01
02:20:00|19293.01
02:20:02|19293.01
02:20:03|19293.01
02:20:04|19293.01
02:20:04|19293.01
02:20:06|19293.01
02:20:07|19293.01
02:20:07|19293.01
02:20:09|19293.01
02:20:09|19293.01
02:20:11|19293.01
02:20:12|19293.01
02:20:13|19293.01
02:20:14|19293.01
02:20:14|19293.01
02:20:15|19293.01
02:20:16|19293.01
02:20:18|19292.85
02:20:19|19292.85
02:20:20|19292.85
02:20:20|19292.85
02:20:22|19292.85
02:20:22|19292.85
02:20:24|19292.85
02:20:25|19292.85
02:20:25|19292.85
02:20:27|19292.85
02:20:28|19292.85
02:20:29|19292.85
02:20:30|19292.85
02:20:31|19292.85
02:20:32|19292.85
02:20:33|19292.85
02:20:34|19292.85
02:20:35|19292.85
02:20:36|19292.85
02:20:37|19292.85
02:20:38|19292.85
02:20:40|19292.85
02:20:41|19292.85
02:20:42|19292.85
02:20:42|19292.85
02:20:44|19292.85
02:20:44|19292.85
02:20:46|19292.85
02:20:47|19292.85
02:20:48|19292.85
02:20:49|19292.85
02:20:50|19292.85
02:20:51|19292.85
02:20:52|19292.85
02:20:53|19292.85
02:20:54|19292.85
02:20:54|19292.85
02:20:56|19293.61
02:20:57|19293.61
02:20:58|19293.61
02:20:59|19293.61
02:21:00|19293.61
02:21:02|19293.61
02:21:02|19293.61
02:21:03|19293.61
02:21:04|19293.61
02:21:05|19293.61
02:21:06|19293.61
02:21:07|19293.61
02:21:08|19293.61
02:21:09|19293.61
02:21:10|19293.61
02:21:12|19293.61
02:21:12|19293.61
02:21:13|19293.61
02:21:14|19293.61
02:21:15|19293.61
02:21:16|19293.61
02:21:18|19302.92
02:21:18|19302.92
02:21:19|19302.92
02:21:20|19302.92
02:21:21|19302.92
02:21:22|19302.92
02:21:23|19302.92
02:21:24|19302.92
02:21:25|19302.92
02:21:26|19301.43
02:21:27|19301.43
02:21:29|19301.43
02:21:30|19301.43
02:21:31|19304.83
02:21:32|19303.87
02:21:33|19303.87
02:21:34|19303.87
02:21:35|19303.87
02:21:36|19303.87
02:21:37|19306.77
02:21:38|19306.77
02:21:39|19306.77
02:21:40|19307.74
02:21:41|19307.74
02:21:42|19307.74
02:21:43|19307.74
02:21:45|19307.74
02:21:45|19307.74
02:21:46|19307.74
02:21:47|19319.31
02:21:48|19319.31
02:21:50|19319.31
02:21:50|19319.31
02:21:51|19319.31
02:21:52|19319.31
02:21:53|19319.31
02:21:54|19319.31
02:21:55|19319.31
02:21:56|19315.77
02:21:57|19315.77
02:21:58|19315.77
02:22:00|19315.77
02:22:01|19315.77
02:22:02|19315.77
02:22:03|19315.77
02:22:03|19315.77
02:22:05|19315.77
02:22:06|19315.77
02:22:07|19315.77
02:22:08|19315.77
02:22:09|19315.77
02:22:10|19315.77
02:22:11|19315.77
02:22:12|19315.77
02:22:13|19315.77
02:22:14|19315.77
02:22:15|19315.77
02:22:17|19315.77
02:22:17|19306.56
02:22:18|19306.56
02:22:19|19306.56
02:22:20|19306.56
02:22:21|19306.56
02:22:22|19306.56
02:22:23|19306.56
02:22:24|19306.56
02:22:25|19306.56
02:22:26|19306.56
02:22:27|19306.99
02:22:28|19306.99
02:22:29|19306.99
02:22:30|19306.99
02:22:31|19306.99
02:22:32|19306.22
02:22:33|19306.22
02:22:34|19306.22
02:22:35|19306.22
02:22:36|19305.8
02:22:37|19305.8
02:22:38|19305.8
02:22:40|19305.8
02:22:41|19298.83
02:22:42|19298.83
02:22:44|19298.83
02:22:45|19298.83
02:22:46|19298.83
02:22:47|19298.83
02:22:48|19298.83
02:22:49|19298.83
02:22:50|19298.83
02:22:51|19298.83
02:22:52|19298.83
02:22:53|19298.83
02:22:54|19298.83
02:22:55|19298.83
02:22:56|19298.83
02:22:57|19298.83
02:22:58|19298.83
02:22:59|19298.83
02:23:00|19297.6
02:23:01|19297.6
02:23:02|19296.3
02:23:03|19293.46
02:23:04|19293.46
02:23:05|19293.46
02:23:06|19293.46
02:23:07|19293.46
02:23:08|19293.46
02:23:09|19293.46
02:23:10|19287.64
02:23:11|19287.64
02:23:12|19287.64
02:23:13|19287.64
02:23:14|19287.64
02:23:15|19287.64
02:23:17|19287.64
02:23:17|19287.64
02:23:18|19287.64
02:23:20|19287.64
02:23:20|19287.64
02:23:21|19287.64
02:23:22|19287.64
02:23:23|19287.64
02:23:24|19287.64
02:23:25|19287.64
02:23:26|19287.64
02:23:27|19287.64
02:23:28|19287.64
02:23:29|19287.64
02:23:30|19287.64
02:23:31|19287.64
02:23:32|19287.64
02:23:33|19287.64
02:23:34|19287.64
02:23:35|19287.64
02:23:36|19287.64
02:23:37|19287.64
02:23:38|19287.64
02:23:40|19287.64
02:23:41|19287.64
02:23:41|19287.64
02:23:43|19287.64
02:23:44|19287.64
02:23:45|19287.64
02:23:46|19287.64
02:23:47|19287.64
02:23:48|19287.64
02:23:50|19287.64
02:23:51|19287.64
02:23:52|19295.26
02:23:53|19295.26
02:23:54|19295.26
02:23:55|19295.26
02:23:56|19295.26
02:23:58|19295.26
02:23:58|19295.26
02:23:59|19295.26
02:24:01|19295.26
02:24:01|19295.26
02:24:03|19295.26
02:24:04|19295.26
02:24:05|19295.26
02:24:06|19295.26
02:24:06|19291.9
02:24:07|19282.44
02:24:08|19282.44
02:24:10|19282.44
02:24:11|19282.44
02:24:12|19282.44
02:24:13|19282.44
02:24:13|19282.44
02:24:15|19282.69
02:24:15|19282.69
02:24:17|19282.69
02:24:17|19282.69
02:24:18|19282.69
02:24:19|19275.27
02:24:20|19275.27
02:24:21|19275.27
02:24:22|19275.27
02:24:23|19275.27
02:24:24|19275.27
02:24:25|19275.27
02:24:26|19275.27
02:24:28|19275.27
02:24:28|19275.27
02:24:30|19275.16
02:24:30|19275.16
02:24:31|19275.16
02:24:32|19275.15
02:24:34|19275.15
02:24:35|19272.77
02:24:36|19272.77
02:24:37|19268.57
02:24:38|19268.57
02:24:39|19268.57
02:24:40|19268.57
02:24:41|19268.57
02:24:41|19268.57
02:24:43|19268.57
02:24:44|19268.57
02:24:45|19268.57
02:24:46|19268.57
02:24:47|19268.57
02:24:49|19268.57
02:24:50|19268.57
02:24:51|19268.57
02:24:52|19268.57
02:24:54|19268.57
02:24:54|19268.57
02:24:55|19268.57
02:24:56|19268.57
02:24:57|19268.57
02:24:58|19268.57
02:24:59|19273.55
02:25:01|19273.55
02:25:01|19273.55
02:25:02|19273.55
02:25:03|19273.55
02:25:04|19273.55
02:25:06|19273.55
02:25:07|19273.55
02:25:07|19273.55
02:25:09|19273.55
02:25:09|19273.55
02:25:11|19273.55
02:25:12|19273.55
02:25:13|19273.55
02:25:13|19273.55
02:25:14|19273.55
02:25:15|19275.45
02:25:17|19275.45
02:25:18|19275.45
02:25:19|19275.45
02:25:20|19275.45
02:25:21|19275.45
02:25:22|19275.45
02:25:23|19275.45
02:25:23|19275.45
02:25:24|19275.45
02:25:26|19275.45
02:25:26|19272.9
02:25:28|19272.9
02:25:29|19272.9
02:25:30|19272.9
02:25:31|19272.9
02:25:33|19272.9
02:25:33|19272.9
02:25:34|19272.9
02:25:35|19272.9
02:25:36|19272.9
02:25:37|19272.9
02:25:38|19272.9
02:25:39|19272.9
02:25:40|19272.9
02:25:41|19272.9
02:25:42|19272.9
02:25:44|19272.9
02:25:44|19272.9
02:25:46|19272.9
02:25:46|19272.9
02:25:47|19272.9
02:25:49|19272.9
02:25:50|19280.91
02:25:51|19280.91
02:25:52|19280.91
02:25:53|19280.91
02:25:55|19280.91
02:25:55|19280.91
02:25:56|19280.91
02:25:57|19274.82
02:25:58|19274.82
02:26:00|19274.82
02:26:01|19274.82
02:26:02|19274.82
02:26:03|19274.82
02:26:04|19274.82
02:26:04|19274.82
02:26:06|19274.82
02:26:06|19274.82
02:26:07|19281.15
02:26:09|19281.15
02:26:09|19281.15
02:26:11|19281.15
02:26:11|19281.15
02:26:13|19281.15
02:26:13|19281.15
02:26:14|19283.58
02:26:16|19283.58
02:26:17|19283.58
02:26:18|19283.58
02:26:19|19283.48
02:26:20|19283.48
02:26:21|19283.48
02:26:22|19283.48
02:26:23|19283.48
02:26:24|19283.48
02:26:25|19283.48
02:26:26|19283.48
02:26:27|19283.48
02:26:28|19283.48
02:26:29|19283.48
02:26:30|19283.48
02:26:31|19283.48
02:26:32|19292.41
02:26:33|19292.41
02:26:34|19292.41
02:26:35|19292.41
02:26:36|19292.41
02:26:37|19292.41
02:26:38|19292.41
02:26:39|19292.41
02:26:41|19289.27
02:26:42|19289.27
02:26:43|19289.27
02:26:44|19289.27
02:26:45|19289.21
02:26:46|19289.21
02:26:47|19289.21
02:26:49|19289.21
02:26:49|19289.21
02:26:51|19289.21
02:26:51|19289.21
02:26:53|19289.21
02:26:54|19289.21
02:26:55|19289.21
02:26:56|19289.21
02:26:57|19289.21
02:26:58|19289.21
02:26:59|19289.21
02:27:00|19289.21
02:27:01|19289.21
02:27:02|19289.21
02:27:03|19289.21
02:27:04|19289.21
02:27:05|19289.21
02:27:06|19289.21
02:27:07|19289.21
02:27:08|19289.21
02:27:10|19292.35
02:27:10|19291.24
02:27:11|19291.24
02:27:13|19291.24
02:27:13|19291.24
02:27:14|19291.24
02:27:16|19291.24
02:27:16|19291.24
02:27:17|19291.24
02:27:19|19291.24
02:27:20|19291.24
02:27:20|19291.24
02:27:22|19291.24
02:27:23|19291.24
02:27:23|19291.24
02:27:25|19291.24
02:27:25|19291.24
02:27:27|19291.24
02:27:27|19291.24
02:27:29|19291.24
02:27:30|19291.24
02:27:31|19291.24
02:27:32|19291.24
02:27:33|19291.24
02:27:34|19290.12
02:27:34|19290.12
02:27:36|19290.12
02:27:36|19290.12
02:27:37|19290.12
02:27:38|19290.12
02:27:41|19288.83
02:27:41|19288.83
02:27:42|19288.86
02:27:43|19288.86
02:27:44|19288.86
02:27:45|19282.91
02:27:46|19282.91
02:27:48|19282.91
02:27:49|19282.91
02:27:50|19282.91
02:27:51|19282.91
02:27:52|19282.91
02:27:54|19282.91
02:27:54|19282.91
02:27:56|19282.91
02:27:57|19282.91
02:27:58|19282.91
02:27:59|19282.91
02:28:00|19282.91
02:28:01|19282.91
02:28:03|19282.91
02:28:03|19282.91
02:28:04|19282.91
02:28:05|19282.91
02:28:06|19282.91
02:28:07|19282.91
02:28:08|19282.91
02:28:09|19282.91
02:28:10|19282.91
02:28:11|19282.91
02:28:12|19282.91
02:28:14|19282.91
02:28:14|19282.91
02:28:15|19282.91
02:28:16|19282.91
02:28:17|19282.91
02:28:18|19282.91
02:28:19|19282.91
02:28:20|19282.91
02:28:21|19282.91
02:28:22|19286.61
02:28:23|19286.61
02:28:24|19286.61
02:28:25|19286.61
02:28:27|19286.61
02:28:28|19286.61
02:28:29|19286.61
02:28:30|19286.61
02:28:30|19287.29
02:28:31|19290.8
02:28:33|19290.8
02:28:34|19290.8
02:28:34|19290.8
02:28:36|19290.8
02:28:37|19290.8
02:28:37|19290.8
02:28:39|19290.8
02:28:40|19290.8
02:28:41|19290.8
02:28:41|19290.8
02:28:43|19290.8
02:28:45|19290.8
02:28:45|19290.8
02:28:46|19290.8
02:28:48|19290.8
02:28:49|19290.8
02:28:50|19290.8
02:28:50|19291.79
02:28:53|19291.79
02:28:53|19291.79
02:28:54|19291.79
02:28:55|19291.79
02:28:56|19291.79
02:28:57|19291.79
02:28:58|19291.79
02:28:59|19291.79
02:29:01|19291.79
02:29:02|19291.79
02:29:04|19291.79
02:29:04|19291.79
02:29:05|19291.79
02:29:07|19291.79
02:29:07|19291.79
02:29:08|19291.79
02:29:09|19289.16
02:29:10|19289.16
02:29:11|19289.16
02:29:13|19289.16
02:29:13|19289.16
02:29:15|19289.16
02:29:16|19289.16
02:29:17|19282.86
02:29:18|19282.86
02:29:19|19282.86
02:29:20|19282.86
02:29:21|19282.86
02:29:22|19276.05
02:29:23|19276.05
02:29:24|19276.05
02:29:25|19276.05
02:29:26|19276.05
02:29:27|19276.05
02:29:28|19276.05
02:29:29|19276.05
02:29:30|19276.05
02:29:32|19276.05
02:29:32|19276.05
02:29:33|19276.05
02:29:34|19276.05
02:29:35|19276.05
02:29:37|19276.05
02:29:37|19276.05
02:29:38|19276.05
02:29:39|19276.05
02:29:40|19276.05
02:29:42|19276.05
02:29:42|19276.05
02:29:43|19278.77
02:29:44|19278.77
02:29:45|19278.77
02:29:47|19278.77
02:29:48|19278.77
02:29:49|19278.77
02:29:49|19278.77
02:29:51|19278.77
02:29:52|19278.77
02:29:53|19278.77
02:29:54|19278.77
02:29:55|19278.77
02:29:56|19278.77
02:29:57|19278.77
02:29:58|19278.77
02:29:59|19278.77
02:30:00|19278.77
02:30:01|19278.77
02:30:02|19278.77
02:30:03|19271.74
02:30:04|19271.74
02:30:06|19271.74
02:30:06|19271.74
02:30:07|19268.17
02:30:09|19268.17
02:30:10|19268.17
02:30:11|19268.17
02:30:12|19268.17
02:30:13|19268.17
02:30:14|19268.17
02:30:15|19268.17
02:30:16|19268.17
02:30:17|19268.17
02:30:18|19270.09
02:30:19|19270.09
02:30:20|19270.09
02:30:21|19270.09
02:30:22|19270.09
02:30:23|19273.88
02:30:24|19273.88
02:30:25|19273.88
02:30:26|19273.88
02:30:26|19273.88
02:30:27|19273.88
02:30:29|19273.88
02:30:30|19273.88
02:30:31|19273.88
02:30:32|19273.88
02:30:33|19273.88
02:30:34|19272.92
02:30:34|19272.92
02:30:36|19272.92
02:30:38|19272.92
02:30:38|19272.92
02:30:39|19272.92
02:30:40|19272.92
02:30:41|19272.92
02:30:42|19272.92
02:30:43|19272.92
02:30:44|19276.7
02:30:45|19276.7
02:30:47|19276.7
02:30:48|19276.7
02:30:49|19277.3
02:30:50|19277.3
02:30:52|19277.3
02:30:53|19277.3
02:30:54|19277.3
02:30:55|19277.3
02:30:57|19277.3
02:30:58|19277.3
02:30:58|19277.3
02:31:00|19280.74
02:31:01|19280.74
02:31:02|19280.74
02:31:03|19280.74
02:31:04|19280.74
02:31:05|19280.74
02:31:05|19280.74
02:31:07|19280.74
02:31:08|19280.74
02:31:09|19280.74
02:31:10|19280.74
02:31:12|19280.74
02:31:12|19280.74
02:31:13|19280.74
02:31:14|19280.74
02:31:15|19280.74
02:31:16|19280.74
02:31:17|19280.74
02:31:18|19280.74
02:31:19|19280.74
02:31:20|19280.74
02:31:21|19280.74
02:31:22|19280.74
02:31:23|19280.74
02:31:24|19280.74
02:31:25|19280.74
02:31:27|19280.74
02:31:27|19292.7
02:31:28|19290.14
02:31:29|19290.14
02:31:30|19290.14
02:31:31|19290.14
02:31:32|19290.14
02:31:33|19290.14
02:31:34|19290.14
02:31:35|19290.14
02:31:36|19290.14
02:31:37|19290.14
02:31:38|19290.14
02:31:39|19290.14
02:31:40|19290.14
02:31:41|19290.14
02:31:42|19290.14
02:31:43|19294.46
02:31:45|19294.46
02:31:46|19294.46
02:31:46|19294.46
02:31:48|19294.46
02:31:49|19294.46
02:31:50|19297.95
02:31:51|19301.14
02:31:53|19305.45
02:31:54|19305.45
02:31:55|19305.45
02:31:56|19312.28
02:31:58|19312.28
02:31:59|19312.28
02:32:00|19312.28
02:32:01|19312.28
02:32:02|19313.15
02:32:03|19313.15
02:32:04|19313.15
02:32:05|19313.15
02:32:06|19313.15
02:32:07|19313.15
02:32:08|19313.15
02:32:09|19313.15
02:32:10|19313.15
02:32:11|19311.36
02:32:12|19315.
02:32:13|19315.
02:32:15|19317.74
02:32:15|19317.74
02:32:16|19317.74
02:32:17|19317.74
02:32:18|19317.74
02:32:19|19317.74
02:32:20|19318.2
02:32:21|19312.16
02:32:22|19312.16
02:32:23|19312.24
02:32:24|19312.24
02:32:25|19312.24
02:32:26|19312.24
02:32:27|19312.24
02:32:28|19312.24
02:32:29|19312.24
02:32:30|19312.24
02:32:31|19312.24
02:32:32|19312.24
02:32:33|19312.24
02:32:34|19312.24
02:32:35|19312.24
02:32:36|19312.24
02:32:37|19312.24
02:32:38|19312.24
02:32:40|19312.24
02:32:41|19312.24
02:32:42|19312.24
02:32:43|19312.24
02:32:43|19312.05
02:32:44|19312.05
02:32:45|19312.05
02:32:46|19312.05
02:32:47|19312.05
02:32:49|19312.05
02:32:50|19302.54
02:32:51|19302.54
02:32:52|19302.54
02:32:53|19302.54
02:32:54|19302.54
02:32:55|19302.54
02:32:57|19302.54
02:32:57|19302.54
02:32:58|19302.54
02:32:59|19302.54
02:33:01|19302.54
02:33:02|19302.54
02:33:03|19302.54
02:33:04|19310.16
02:33:05|19310.16
02:33:06|19310.16
02:33:07|19310.16
02:33:08|19310.16
02:33:09|19310.16
02:33:10|19310.16
02:33:11|19310.16
02:33:12|19310.16
02:33:13|19310.16
02:33:14|19310.16
02:33:15|19310.16
02:33:16|19310.16
02:33:17|19309.3
02:33:18|19309.3
02:33:19|19309.3
02:33:20|19309.3
02:33:21|19328.76
02:33:22|19348.03
02:33:23|19353.61
02:33:24|19353.61
02:33:25|19353.61
02:33:27|19353.61
02:33:27|19353.61
02:33:28|19353.61
02:33:29|19353.61
02:33:30|19353.61
02:33:31|19353.61
02:33:32|19353.61
02:33:33|19353.61
02:33:34|19353.61
02:33:35|19351.65
02:33:36|19351.65
02:33:38|19351.65
02:33:39|19351.65
02:33:40|19351.65
02:33:40|19351.65
02:33:42|19354.51
02:33:43|19354.51
02:33:44|19354.51
02:33:45|19363.07
02:33:46|19371.46
02:33:46|19378.23
02:33:48|19378.23
02:33:48|19387.57
02:33:49|19380.87
02:33:51|19380.87
02:33:52|19380.87
02:33:53|19380.87
02:33:54|19373.75
02:33:56|19370.2
02:33:57|19364.36
02:33:58|19364.36
02:33:59|19364.36
02:34:00|19364.36
02:34:01|19364.36
02:34:02|19364.36
02:34:03|19364.36
02:34:04|19364.36
02:34:05|19364.36
02:34:06|19364.36
02:34:07|19364.36
02:34:08|19364.36
02:34:09|19364.36
02:34:10|19364.36
02:34:11|19364.36
02:34:12|19364.36
02:34:13|19364.36
02:34:14|19364.36
02:34:15|19364.36
02:34:15|19364.36
02:34:17|19364.36
02:34:18|19364.36
02:34:19|19364.36
02:34:20|19364.36
02:34:21|19364.36
02:34:23|19364.36
02:34:23|19364.36
02:34:24|19364.36
02:34:25|19364.36
02:34:26|19364.36
02:34:27|19364.36
02:34:28|19364.36
02:34:30|19364.36
02:34:30|19364.36
02:34:31|19364.36
02:34:33|19320.46
02:34:33|19320.46
02:34:35|19320.46
02:34:36|19322.97
02:34:37|19322.97
02:34:37|19322.97
02:34:39|19322.97
02:34:39|19322.97
02:34:41|19322.97
02:34:42|19322.97
02:34:42|19322.97
02:34:44|19322.97
02:34:44|19323.1
02:34:45|19324.21
02:34:47|19324.21
02:34:48|19324.21
02:34:49|19324.21
02:34:50|19324.21
02:34:51|19324.98
02:34:52|19324.98
02:34:53|19324.98
02:34:54|19324.98
02:34:55|19324.98
02:34:57|19324.98
02:34:57|19324.98
02:34:58|19318.83
02:35:00|19318.83
02:35:01|19318.83
02:35:02|19318.83
02:35:03|19318.83
02:35:04|19318.83
02:35:05|19318.83
02:35:06|19318.83
02:35:07|19318.83
02:35:09|19313.88
02:35:09|19313.88
02:35:11|19313.88
02:35:12|19313.88
02:35:13|19313.88
02:35:14|19313.88
02:35:15|19313.88
02:35:15|19319.55
02:35:17|19319.55
02:35:18|19319.55
02:35:19|19319.55
02:35:20|19319.55
02:35:21|19319.55
02:35:22|19319.55
02:35:23|19319.55
02:35:24|19319.55
02:35:25|19319.55
02:35:26|19319.55
02:35:27|19319.55
02:35:28|19319.55
02:35:29|19319.55
02:35:30|19319.55
02:35:32|19328.46
02:35:32|19328.46
02:35:33|19328.46
02:35:35|19348.8
02:35:36|19350.82
02:35:36|19346.
02:35:38|19346.
02:35:38|19346.
02:35:39|19346.
02:35:41|19346.
02:35:41|19346.
02:35:43|19346.
02:35:44|19346.
02:35:44|19346.
02:35:46|19338.58
02:35:46|19338.58
02:35:47|19338.58
02:35:48|19338.58
02:35:49|19338.58
02:35:50|19338.58
02:35:52|19338.58
02:35:52|19338.58
02:35:54|19338.58
02:35:56|19338.58
02:35:57|19345.31
02:35:58|19345.31
02:35:58|19345.31
02:36:00|19345.31
02:36:01|19345.31
02:36:02|19345.31
02:36:03|19345.31
02:36:05|19345.31
02:36:06|19345.31
02:36:06|19345.31
02:36:08|19345.31
02:36:09|19345.31
02:36:10|19345.31
02:36:11|19345.31
02:36:12|19345.31
02:36:13|19345.31
02:36:14|19345.31
02:36:15|19345.31
02:36:16|19345.31
02:36:17|19345.31
02:36:17|19345.31
02:36:19|19345.31
02:36:19|19345.31
02:36:21|19345.31
02:36:21|19345.31
02:36:22|19345.31
02:36:25|19345.31
02:36:25|19338.46
02:36:26|19338.46
02:36:27|19338.46
02:36:28|19338.46
02:36:29|19338.46
02:36:30|19338.46
02:36:32|19338.46
02:36:32|19338.46
02:36:34|19338.46
02:36:35|19338.46
02:36:35|19339.75
02:36:37|19339.75
02:36:37|19339.75
02:36:38|19339.75
02:36:40|19339.75
02:36:41|19339.04
02:36:42|19339.04
02:36:42|19339.04
02:36:44|19339.04
02:36:44|19339.04
02:36:46|19339.04
02:36:46|19339.04
02:36:48|19339.04
02:36:49|19339.04
02:36:49|19339.04
02:36:51|19339.04
02:36:51|19339.04
02:36:52|19339.04
02:36:54|19339.04
02:36:55|19339.04
02:36:57|19323.18
02:36:58|19319.85
02:36:59|19319.85
02:37:00|19317.81
02:37:01|19317.81
02:37:02|19317.81
02:37:03|19317.81
02:37:04|19317.81
02:37:05|19317.81
02:37:06|19317.81
02:37:08|19317.81
02:37:08|19317.81
02:37:09|19317.81
02:37:11|19317.81
02:37:12|19312.13
02:37:13|19312.13
02:37:14|19312.13
02:37:14|19312.13
02:37:16|19312.13
02:37:16|19312.13
02:37:18|19312.13
02:37:18|19303.95
02:37:19|19303.95
02:37:20|19303.95
02:37:22|19303.95
02:37:23|19303.95
02:37:24|19303.95
02:37:25|19303.95
02:37:26|19303.95
02:37:27|19296.82
02:37:28|19291.43
02:37:29|19291.43
02:37:30|19291.43
02:37:31|19291.43
02:37:32|19291.43
02:37:33|19291.43
02:37:34|19291.43
02:37:35|19291.43
02:37:36|19295.21
02:37:37|19294.25
02:37:38|19294.25
02:37:39|19294.25
02:37:40|19294.25
02:37:41|19294.25
02:37:42|19294.25
02:37:43|19294.25
02:37:44|19294.25
02:37:46|19294.25
02:37:46|19294.25
02:37:47|19294.3
02:37:48|19292.49
02:37:49|19292.49
02:37:50|19292.49
02:37:51|19292.49
02:37:52|19298.59
02:37:53|19298.59
02:37:54|19298.59
02:37:56|19298.59
02:37:56|19298.59
02:37:58|19298.59
02:37:59|19298.59
02:38:00|19298.59
02:38:00|19293.28
02:38:02|19293.28
02:38:03|19293.28
02:38:03|19293.28
02:38:05|19293.28
02:38:06|19293.28
02:38:07|19293.28
02:38:08|19293.28
02:38:09|19298.64
02:38:10|19298.64
02:38:11|19298.64
02:38:13|19298.64
02:38:13|19298.64
02:38:14|19298.64
02:38:16|19298.64
02:38:17|19298.64
02:38:18|19298.88
02:38:19|19298.88
02:38:19|19298.88
02:38:20|19298.88
02:38:22|19297.92
02:38:23|19297.92
02:38:23|19297.92
02:38:25|19297.92
02:38:25|19297.92
02:38:27|19297.92
02:38:28|19297.92
02:38:29|19297.92
02:38:30|19297.92
02:38:31|19297.92
02:38:32|19297.92
02:38:33|19297.92
02:38:34|19297.92
02:38:35|19297.92
02:38:36|19297.92
02:38:37|19297.92
02:38:38|19297.92
02:38:39|19297.92
02:38:40|19297.92
02:38:41|19297.92
02:38:42|19297.92
02:38:43|19297.92
02:38:44|19297.92
02:38:45|19318.04
02:38:46|19318.04
02:38:47|19318.04
02:38:49|19318.04
02:38:49|19318.04
02:38:50|19318.04
02:38:51|19318.04
02:38:52|19318.04
02:38:53|19318.04
02:38:54|19318.04
02:38:55|19318.04
02:38:57|19318.04
02:38:58|19318.04
02:39:00|19318.04
02:39:01|19318.04
02:39:02|19318.04
02:39:03|19318.04
02:39:05|19318.04
02:39:05|19318.04
02:39:06|19318.04
02:39:07|19318.04
02:39:09|19318.04
02:39:09|19318.04
02:39:11|19318.04
02:39:12|19318.04
02:39:13|19318.04
02:39:14|19318.04
02:39:14|19318.04
02:39:16|19318.04
02:39:17|19318.04
02:39:18|19318.04
02:39:19|19318.04
02:39:20|19322.77
02:39:21|19322.77
02:39:22|19322.77
02:39:23|19322.77
02:39:24|19322.77
02:39:25|19322.77
02:39:26|19322.77
02:39:28|19322.77
02:39:29|19322.77
02:39:29|19322.77
02:39:30|19322.77
02:39:31|19322.77
02:39:33|19322.77
02:39:33|19322.77
02:39:35|19322.77
02:39:35|19322.77
02:39:36|19322.77
02:39:37|19322.77
02:39:39|19322.77
02:39:40|19321.9
02:39:41|19321.9
02:39:41|19321.9
02:39:42|19321.9
02:39:43|19321.9
02:39:45|19321.9
02:39:46|19321.9
02:39:46|19321.9
02:39:47|19321.9
02:39:48|19321.9
02:39:49|19321.9
02:39:51|19321.9
02:39:51|19321.9
02:39:52|19321.9
02:39:53|19321.9
02:39:54|19324.46
02:39:56|19324.46
02:39:57|19324.46
02:39:58|19324.46
02:39:59|19324.46
02:40:00|19326.74
02:40:01|19326.74
02:40:03|19326.74
02:40:04|19327.7
02:40:05|19327.7
02:40:06|19327.7
02:40:07|19327.7
02:40:08|19327.7
02:40:09|19327.7
02:40:10|19327.7
02:40:11|19322.77
02:40:12|19322.77
02:40:13|19322.77
02:40:14|19322.77
02:40:15|19322.77
02:40:16|19322.77
02:40:17|19322.77
02:40:18|19322.77
02:40:19|19322.77
02:40:20|19322.77
02:40:21|19322.77
02:40:22|19322.77
02:40:23|19322.77
02:40:24|19322.77
02:40:25|19322.77
02:40:26|19322.77
02:40:27|19322.77
02:40:28|19322.77
02:40:30|19322.77
02:40:30|19322.77
02:40:31|19322.77
02:40:32|19322.77
02:40:33|19322.77
02:40:34|19322.77
02:40:35|19318.67
02:40:36|19318.67
02:40:39|19318.67
02:40:39|19318.67
02:40:41|19318.67
02:40:41|19318.67
02:40:43|19318.67
02:40:44|19318.67
02:40:44|19318.67
02:40:46|19318.67
02:40:46|19318.67
02:40:48|19318.67
02:40:49|19318.67
02:40:50|19318.67
02:40:51|19318.67
02:40:52|19318.67
02:40:52|19318.67
02:40:53|19318.67
02:40:54|19318.67
02:40:56|19318.67
02:40:57|19318.67
02:40:58|19318.67
02:40:59|19318.67
02:41:00|19318.67
02:41:02|19318.67
02:41:02|19310.24
02:41:03|19310.24
02:41:05|19310.24
02:41:06|19310.24
02:41:07|19310.24
02:41:08|19310.24
02:41:09|19310.24
02:41:10|19310.24
02:41:11|19310.24
02:41:12|19311.22
02:41:13|19311.22
02:41:14|19311.22
02:41:15|19311.22
02:41:16|19311.22
02:41:18|19313.33
02:41:18|19313.33
02:41:19|19313.33
02:41:20|19313.33
02:41:21|19313.33
02:41:23|19313.33
02:41:23|19313.33
02:41:24|19313.33
02:41:25|19313.33
02:41:26|19313.33
02:41:28|19313.33
02:41:28|19313.33
02:41:30|19313.33
02:41:31|19313.33
02:41:32|19313.33
02:41:33|19317.25
02:41:33|19317.25
02:41:34|19317.25
02:41:35|19317.25
02:41:36|19317.25
02:41:38|19317.25
02:41:39|19317.25
02:41:40|19322.21
02:41:42|19322.21
02:41:42|19322.21
02:41:43|19322.21
02:41:45|19322.21
02:41:45|19322.21
02:41:46|19322.21
02:41:47|19322.21
02:41:48|19322.21
02:41:49|19322.21
02:41:50|19322.21
02:41:52|19322.21
02:41:52|19322.21
02:41:53|19322.21
02:41:54|19322.21
02:41:55|19322.21
02:41:56|19322.21
02:41:57|19322.21
02:41:58|19330.38
02:41:59|19330.38
02:42:01|19330.38
02:42:02|19330.38
02:42:03|19330.38
02:42:05|19330.38
02:42:05|19330.38
02:42:07|19330.38
02:42:07|19330.38
02:42:08|19330.38
02:42:09|19330.38
02:42:10|19330.38
02:42:12|19330.38
02:42:13|19330.38
02:42:14|19330.38
02:42:15|19330.38
02:42:16|19330.38
02:42:17|19330.38
02:42:18|19330.38
02:42:19|19330.38
02:42:20|19330.38
02:42:21|19330.38
02:42:22|19330.38
02:42:23|19330.38
02:42:24|19330.38
02:42:25|19330.38
02:42:26|19330.38
02:42:28|19330.38
02:42:28|19330.38
02:42:29|19330.38
02:42:30|19330.38
02:42:31|19330.38
02:42:33|19330.38
02:42:34|19330.38
02:42:34|19330.38
02:42:36|19330.38
02:42:36|19330.38
02:42:38|19330.38
02:42:39|19330.38
02:42:39|19330.38
02:42:40|19330.38
02:42:41|19330.38
02:42:42|19330.38
02:42:44|19330.38
02:42:45|19321.7
02:42:46|19321.7
02:42:46|19321.7
02:42:48|19321.7
02:42:49|19321.7
02:42:50|19321.7
02:42:51|19321.7
02:42:52|19321.7
02:42:53|19321.7
02:42:55|19321.7
02:42:55|19321.7
02:42:56|19321.7
02:42:57|19321.7
02:42:58|19321.7
02:43:00|19321.7
02:43:01|19321.7
02:43:02|19321.7
02:43:03|19321.7
02:43:04|19321.7
02:43:05|19321.7
02:43:07|19321.7
02:43:07|19321.7
02:43:08|19318.68
02:43:09|19318.68
02:43:10|19318.68
02:43:12|19318.68
02:43:12|19318.68
02:43:14|19318.68
02:43:15|19318.68
02:43:16|19317.82
02:43:17|19317.82
02:43:18|19317.82
02:43:19|19317.82
02:43:20|19317.82
02:43:21|19317.82
02:43:22|19317.82
02:43:23|19317.82
02:43:24|19317.82
02:43:25|19317.82
02:43:26|19317.82
02:43:28|19317.82
02:43:29|19317.82
02:43:30|19317.82
02:43:31|19317.82
02:43:32|19317.59
02:43:33|19317.59
02:43:34|19317.59
02:43:35|19317.59
02:43:36|19317.59
02:43:37|19317.59
02:43:39|19317.59
02:43:39|19317.59
02:43:40|19317.59
02:43:41|19317.59
02:43:42|19317.59
02:43:43|19317.59
02:43:45|19317.59
02:43:45|19317.59
02:43:47|19317.59
02:43:48|19317.59
02:43:49|19317.59
02:43:49|19317.59
02:43:50|19317.59
02:43:52|19317.59
02:43:53|19317.59
02:43:54|19317.59
02:43:54|19317.59
02:43:55|19317.59
02:43:56|19317.59
02:43:57|19317.59
02:43:58|19317.59
02:43:59|19317.59
02:44:00|19320.72
02:44:01|19320.72
02:44:03|19318.08
02:44:04|19318.08
02:44:04|19318.08
02:44:06|19318.08
02:44:07|19318.08
02:44:08|19318.08
02:44:09|19318.08
02:44:10|19318.93
02:44:11|19318.93
02:44:13|19318.93
02:44:13|19318.93
02:44:14|19318.93
02:44:16|19318.93
02:44:17|19318.93
02:44:18|19318.93
02:44:19|19318.93
02:44:20|19318.93
02:44:20|19318.93
02:44:21|19318.93
02:44:23|19318.93
02:44:24|19318.93
02:44:25|19318.93
02:44:26|19318.93
02:44:27|19318.93
02:44:28|19318.93
02:44:30|19318.93
02:44:30|19318.93
02:44:32|19318.93
02:44:33|19321.67
02:44:33|19321.67
02:44:35|19321.67
02:44:36|19321.67
02:44:37|19321.67
02:44:37|19321.67
02:44:39|19321.67
02:44:40|19325.67
02:44:41|19325.67
02:44:42|19325.67
02:44:43|19325.67
02:44:45|19325.67
02:44:46|19323.04
02:44:46|19323.04
02:44:47|19321.44
02:44:49|19321.44
02:44:49|19321.44
02:44:50|19321.44
02:44:51|19321.44
02:44:53|19321.44
02:44:54|19321.44
02:44:54|19321.44
02:44:55|19321.44
02:44:57|19321.44
02:44:57|19321.44
02:44:58|19321.44
02:45:00|19326.53
02:45:01|19326.53
02:45:01|19326.53
02:45:03|19326.53
02:45:04|19326.53
02:45:05|19326.53
02:45:06|19326.53
02:45:08|19326.53
02:45:08|19326.53
02:45:10|19326.53
02:45:10|19326.53
02:45:11|19326.53
02:45:13|19326.53
02:45:13|19330.79
02:45:14|19330.79
02:45:15|19330.79
02:45:16|19330.79
02:45:18|19330.79
02:45:19|19330.79
02:45:20|19323.38
02:45:21|19326.73
02:45:22|19326.73
02:45:23|19325.85
02:45:24|19325.85
02:45:25|19325.85
02:45:26|19325.84
02:45:27|19325.84
02:45:28|19325.84
02:45:29|19325.84
02:45:30|19325.84
02:45:31|19325.84
02:45:32|19325.84
02:45:33|19325.84
02:45:34|19325.84
02:45:35|19325.84
02:45:36|19318.83
02:45:37|19318.83
02:45:38|19318.83
02:45:39|19318.83
02:45:40|19318.83
02:45:41|19318.83
02:45:42|19317.87
02:45:43|19317.87
02:45:45|19317.87
02:45:45|19317.87
02:45:46|19320.07
02:45:47|19320.07
02:45:48|19320.07
02:45:50|19320.07
02:45:50|19320.07
02:45:51|19320.07
02:45:52|19323.77
02:45:53|19323.77
02:45:55|19323.77
02:45:56|19323.77
02:45:57|19323.77
02:45:58|19323.77
02:45:59|19323.77
02:46:00|19323.77
02:46:01|19323.77
02:46:02|19323.77
02:46:02|19323.77
02:46:04|19323.77
02:46:05|19323.77
02:46:07|19323.77
02:46:07|19323.77
02:46:09|19323.77
02:46:10|19323.77
02:46:12|19323.77
02:46:13|19338.94
02:46:14|19338.94
02:46:15|19338.94
02:46:16|19338.94
02:46:17|19338.94
02:46:18|19338.94
02:46:19|19338.94
02:46:20|19338.94
02:46:21|19338.94
02:46:22|19338.94
02:46:23|19338.94
02:46:23|19338.94
02:46:25|19338.94
02:46:26|19338.94
02:46:27|19338.94
02:46:28|19338.94
02:46:29|19338.94
02:46:30|19338.94
02:46:31|19338.94
02:46:32|19338.94
02:46:33|19342.54
02:46:34|19342.54
02:46:35|19342.54
02:46:36|19342.54
02:46:37|19342.54
02:46:38|19342.54
02:46:39|19342.54
02:46:40|19342.54
02:46:41|19342.54
02:46:42|19342.54
02:46:43|19342.54
02:46:44|19343.3
02:46:45|19343.3
02:46:46|19343.3
02:46:47|19343.3
02:46:48|19343.3
02:46:49|19343.3
02:46:50|19343.3
02:46:51|19343.3
02:46:52|19348.25
02:46:53|19348.25
02:46:54|19348.25
02:46:55|19348.25
02:46:56|19348.25
02:46:57|19348.25
02:46:58|19348.25
02:46:59|19348.25
02:47:01|19348.25
02:47:01|19348.25
02:47:02|19348.25
02:47:03|19348.25
02:47:05|19348.25
02:47:06|19348.25
02:47:07|19348.25
02:47:08|19348.25
02:47:09|19348.25
02:47:10|19348.25
02:47:11|19348.25
02:47:12|19348.25
02:47:13|19348.25
02:47:14|19348.25
02:47:15|19348.25
02:47:16|19348.25
02:47:17|19348.25
02:47:18|19348.25
02:47:19|19348.25
02:47:20|19348.25
02:47:22|19348.25
02:47:23|19340.64
02:47:24|19340.64
02:47:25|19340.64
02:47:26|19340.64
02:47:27|19340.64
02:47:28|19340.64
02:47:28|19340.64
02:47:29|19340.64
02:47:31|19340.64
02:47:31|19340.64
02:47:32|19340.64
02:47:33|19340.64
02:47:35|19340.64
02:47:36|19340.64
02:47:37|19340.64
02:47:38|19340.64
02:47:39|19340.64
02:47:40|19340.64
02:47:41|19340.64
02:47:42|19340.64
02:47:43|19340.64
02:47:44|19340.64
02:47:44|19345.57
02:47:45|19345.57
02:47:47|19345.57
02:47:47|19345.57
02:47:49|19345.57
02:47:50|19345.57
02:47:51|19345.57
02:47:52|19345.57
02:47:53|19345.57
02:47:54|19345.57
02:47:55|19345.57
02:47:56|19344.81
02:47:57|19344.81
02:47:58|19344.81
02:47:59|19344.81
02:48:00|19344.81
02:48:01|19348.78
02:48:02|19348.78
02:48:02|19348.78
02:48:04|19348.78
02:48:05|19348.78
02:48:06|19348.78
02:48:11|19348.78
02:48:11|19348.78
02:48:13|19343.6
02:48:13|19343.6
02:48:14|19343.6
02:48:16|19343.6
02:48:17|19343.6
02:48:18|19343.6
02:48:19|19343.6
02:48:20|19343.6
02:48:21|19343.6
02:48:22|19343.6
02:48:23|19343.6
02:48:24|19343.6
02:48:25|19343.6
02:48:26|19343.6
02:48:27|19343.6
02:48:28|19343.6
02:48:29|19343.6
02:48:30|19343.6
02:48:31|19351.22
02:48:32|19351.22
02:48:33|19351.22
02:48:34|19351.22
02:48:35|19351.22
02:48:36|19346.
02:48:37|19346.
02:48:38|19346.
02:48:40|19346.
02:48:41|19346.
02:48:41|19346.
02:48:42|19346.
02:48:43|19346.
02:48:44|19344.13
02:48:45|19344.13
02:48:46|19344.13
02:48:47|19352.83
02:48:49|19352.83
02:48:50|19352.83
02:48:51|19352.83
02:48:52|19352.83
02:48:53|19352.83
02:48:54|19352.83
02:48:55|19352.83
02:48:56|19352.83
02:48:57|19352.83
02:48:58|19352.83
02:48:59|19352.83
02:49:01|19352.83
02:49:01|19352.83
02:49:02|19352.83
02:49:03|19352.18
02:49:04|19352.18
02:49:05|19352.18
02:49:06|19352.18
02:49:07|19352.18
02:49:09|19352.18
02:49:10|19352.18
02:49:12|19352.18
02:49:12|19352.18
02:49:14|19352.18
02:49:15|19352.18
02:49:16|19352.18
02:49:17|19352.18
02:49:18|19352.18
02:49:19|19352.18
02:49:20|19352.18
02:49:21|19352.18
02:49:22|19352.18
02:49:23|19352.18
02:49:24|19352.18
02:49:25|19352.18
02:49:26|19352.18
02:49:27|19352.18
02:49:28|19352.18
02:49:29|19352.18
02:49:30|19352.18
02:49:31|19352.18
02:49:32|19352.18
02:49:34|19352.18
02:49:34|19345.67
02:49:35|19345.67
02:49:36|19344.67
02:49:37|19344.67
02:49:39|19344.67
02:49:39|19344.67
02:49:41|19344.67
02:49:42|19344.67
02:49:42|19344.67
02:49:44|19344.67
02:49:45|19344.67
02:49:46|19344.67
02:49:46|19344.67
02:49:47|19344.67
02:49:49|19344.67
02:49:49|19344.67
02:49:51|19344.67
02:49:52|19344.67
02:49:53|19344.67
02:49:54|19344.67
02:49:55|19344.67
02:49:56|19344.67
02:49:57|19344.67
02:49:58|19344.67
02:50:00|19344.67
02:50:00|19344.67
02:50:01|19344.67
02:50:02|19344.66
02:50:03|19344.66
02:50:04|19344.66
02:50:05|19344.66
02:50:06|19344.66
02:50:08|19344.66
02:50:09|19344.66
02:50:10|19344.66
02:50:11|19344.66
02:50:12|19344.66
02:50:13|19344.66
02:50:14|19344.66
02:50:15|19344.66
02:50:17|19344.66
02:50:17|19344.66
02:50:19|19344.66
02:50:19|19344.66
02:50:21|19344.66
02:50:21|19344.66
02:50:23|19344.66
02:50:23|19344.66
02:50:25|19344.66
02:50:25|19344.66
02:50:27|19344.66
02:50:27|19344.66
02:50:29|19344.66
02:50:30|19344.66
02:50:31|19344.66
02:50:32|19344.66
02:50:33|19344.66
02:50:34|19344.66
02:50:36|19344.66
02:50:36|19344.66
02:50:37|19344.66
02:50:39|19344.66
02:50:39|19344.66
02:50:40|19344.66
02:50:41|19344.66
02:50:43|19344.66
02:50:43|19344.66
02:50:44|19344.66
02:50:45|19342.92
02:50:46|19342.92
02:50:47|19342.92
02:50:48|19342.92
02:50:49|19342.92
02:50:51|19342.92
02:50:52|19342.92
02:50:53|19342.92
02:50:53|19342.92
02:50:55|19342.92
02:50:56|19342.92
02:50:57|19342.92
02:50:58|19342.92
02:50:59|19342.92
02:51:00|19342.92
02:51:01|19342.92
02:51:02|19342.92
02:51:03|19342.92
02:51:04|19342.92
02:51:05|19342.92
02:51:06|19342.92
02:51:07|19342.92
02:51:08|19342.92
02:51:10|19336.1
02:51:10|19332.98
02:51:11|19332.03
02:51:12|19332.03
02:51:13|19332.03
02:51:15|19332.03
02:51:17|19327.48
02:51:17|19327.48
02:51:18|19327.48
02:51:19|19324.75
02:51:20|19324.75
02:51:21|19324.75
02:51:23|19324.75
02:51:24|19324.75
02:51:24|19324.75
02:51:26|19324.75
02:51:27|19327.79
02:51:28|19327.79
02:51:29|19327.79
02:51:30|19327.79
02:51:31|19327.79
02:51:32|19327.79
02:51:33|19327.79
02:51:34|19327.79
02:51:35|19327.79
02:51:37|19327.79
02:51:37|19327.79
02:51:38|19327.79
02:51:40|19327.79
02:51:41|19327.79
02:51:41|19327.79
02:51:43|19327.79
02:51:43|19327.79
02:51:45|19327.79
02:51:46|19327.79
02:51:46|19327.79
02:51:48|19323.01
02:51:49|19323.01
02:51:50|19323.01
02:51:51|19323.01
02:51:51|19323.01
02:51:53|19323.01
02:51:54|19323.01
02:51:55|19323.01
02:51:56|19323.01
02:51:57|19323.01
02:51:58|19323.01
02:51:59|19333.3
02:52:00|19333.3
02:52:00|19333.3
02:52:02|19333.3
02:52:03|19333.3
02:52:04|19333.3
02:52:05|19333.3
02:52:06|19333.3
02:52:07|19333.3
02:52:08|19333.3
02:52:09|19333.3
02:52:10|19333.3
02:52:11|19333.3
02:52:13|19333.3
02:52:13|19333.3
02:52:15|19333.3
02:52:16|19333.3
02:52:17|19333.3
02:52:17|19333.3
02:52:19|19333.3
02:52:20|19333.3
02:52:21|19333.3
02:52:22|19333.3
02:52:23|19333.3
02:52:25|19333.3
02:52:25|19333.3
02:52:26|19333.3
02:52:27|19333.3
02:52:28|19333.3
02:52:30|19333.3
02:52:31|19333.3
02:52:31|19333.3
02:52:33|19333.3
02:52:34|19333.3
02:52:35|19333.3
02:52:36|19333.3
02:52:37|19333.3
02:52:38|19333.3
02:52:39|19333.3
02:52:41|19333.3
02:52:41|19333.3
02:52:42|19333.3
02:52:43|19333.3
02:52:44|19333.3
02:52:46|19333.3
02:52:47|19333.3
02:52:47|19333.3
02:52:48|19333.3
02:52:49|19333.3
02:52:50|19333.3
02:52:51|19333.3
02:52:52|19333.3
02:52:53|19333.3
02:52:54|19333.3
02:52:55|19333.3
02:52:57|19333.3
02:52:58|19333.3
02:52:59|19333.3
02:53:00|19333.3
02:53:00|19333.3
02:53:02|19333.3
02:53:03|19333.3
02:53:04|19333.3
02:53:05|19333.3
02:53:06|19333.3
02:53:07|19333.3
02:53:08|19333.3
02:53:09|19328.74
02:53:10|19328.74
02:53:11|19328.74
02:53:12|19328.74
02:53:14|19328.74
02:53:14|19326.78
02:53:16|19326.78
02:53:17|19326.79
02:53:17|19326.79
02:53:19|19326.79
02:53:20|19326.79
02:53:21|19326.79
02:53:22|19326.79
02:53:23|19326.79
02:53:24|19318.71
02:53:25|19318.71
02:53:26|19318.71
02:53:27|19318.71
02:53:28|19318.71
02:53:29|19318.71
02:53:30|19318.71
02:53:31|19318.71
02:53:32|19318.71
02:53:33|19318.71
02:53:34|19318.71
02:53:35|19318.71
02:53:37|19318.71
02:53:37|19318.71
02:53:38|19318.71
02:53:39|19318.71
02:53:40|19318.71
02:53:41|19318.71
02:53:42|19318.71
02:53:43|19318.71
02:53:44|19318.71
02:53:45|19318.71
02:53:46|19318.71
02:53:47|19318.71
02:53:48|19318.71
02:53:49|19318.71
02:53:50|19318.71
02:53:51|19318.71
02:53:52|19318.71
02:53:53|19319.63
02:53:54|19319.63
02:53:55|19319.63
02:53:56|19319.63
02:53:57|19319.63
02:53:58|19319.63
02:53:59|19326.84
02:54:00|19326.84
02:54:01|19326.84
02:54:03|19326.84
02:54:03|19323.69
02:54:04|19321.88
02:54:05|19321.88
02:54:06|19321.88
02:54:08|19321.88
02:54:08|19321.88
02:54:09|19321.88
02:54:10|19321.88
02:54:11|19321.88
02:54:12|19321.88
02:54:14|19321.88
02:54:15|19321.88
02:54:16|19319.11
02:54:17|19319.11
02:54:18|19319.11
02:54:19|19319.11
02:54:21|19319.11
02:54:21|19319.11
02:54:22|19319.11
02:54:23|19319.11
02:54:24|19319.11
02:54:25|19319.11
02:54:26|19319.11
02:54:27|19319.11
02:54:29|19319.11
02:54:30|19319.11
02:54:31|19319.11
02:54:32|19319.11
02:54:33|19319.11
02:54:34|19319.11
02:54:35|19319.11
02:54:36|19319.11
02:54:37|19319.11
02:54:38|19319.11
02:54:39|19319.11
02:54:40|19319.11
02:54:41|19327.77
02:54:41|19327.77
02:54:43|19327.77
02:54:44|19327.77
02:54:45|19327.77
02:54:46|19327.77
02:54:47|19327.77
02:54:48|19327.77
02:54:49|19327.77
02:54:50|19327.77
02:54:51|19327.77
02:54:52|19321.81
02:54:53|19321.81
02:54:54|19321.81
02:54:55|19321.81
02:54:56|19321.81
02:54:57|19321.81
02:54:58|19321.81
02:55:00|19321.81
02:55:00|19321.81
02:55:01|19321.81
02:55:02|19321.81
02:55:03|19323.26
02:55:04|19323.26
02:55:05|19323.26
02:55:06|19323.26
02:55:07|19323.26
02:55:09|19323.26
02:55:09|19323.26
02:55:11|19323.26
02:55:12|19323.26
02:55:13|19323.26
02:55:14|19323.26
02:55:15|19323.26
02:55:16|19323.26
02:55:18|19323.26
02:55:18|19323.26
02:55:19|19323.26
02:55:20|19323.26
02:55:21|19323.26
02:55:22|19323.26
02:55:23|19323.26
02:55:24|19323.26
02:55:25|19323.26
02:55:27|19323.26
02:55:27|19323.26
02:55:28|19322.08
02:55:29|19322.08
02:55:30|19322.08
02:55:31|19322.08
02:55:32|19322.08
02:55:33|19322.08
02:55:34|19315.95
02:55:35|19315.95
02:55:36|19314.84
02:55:37|19307.85
02:55:38|19307.85
02:55:39|19307.85
02:55:41|19308.01
02:55:42|19308.01
02:55:43|19308.01
02:55:44|19308.01
02:55:45|19308.01
02:55:46|19308.01
02:55:47|19308.01
02:55:48|19308.01
02:55:49|19308.01
02:55:50|19308.01
02:55:51|19308.01
02:55:52|19308.01
02:55:53|19308.01
02:55:54|19308.01
02:55:55|19308.01
02:55:56|19299.19
02:55:57|19299.19
02:55:58|19299.83
02:55:59|19299.83
02:56:00|19291.5
02:56:02|19292.46
02:56:02|19292.46
02:56:03|19292.46
02:56:04|19292.46
02:56:05|19296.19
02:56:06|19296.19
02:56:07|19296.19
02:56:08|19296.19
02:56:09|19296.19
02:56:10|19296.19
02:56:11|19296.19
02:56:12|19296.19
02:56:14|19296.19
02:56:15|19296.19
02:56:16|19296.19
02:56:17|19300.07
02:56:18|19300.07
02:56:19|19300.07
02:56:20|19300.07
02:56:21|19300.07
02:56:22|19300.07
02:56:23|19300.07
02:56:24|19300.07
02:56:25|19300.07
02:56:26|19300.07
02:56:27|19300.07
02:56:28|19282.52
02:56:29|19278.11
02:56:30|19278.11
02:56:31|19284.18
02:56:32|19282.43
02:56:33|19282.43
02:56:34|19282.43
02:56:35|19282.43
02:56:36|19282.43
02:56:37|19282.43
02:56:38|19272.19
02:56:39|19272.19
02:56:40|19272.19
02:56:41|19272.19
02:56:43|19272.19
02:56:44|19272.19
02:56:45|19272.19
02:56:45|19272.19
02:56:47|19272.19
02:56:47|19272.19
02:56:48|19272.23
02:56:50|19272.23
02:56:51|19272.23
02:56:52|19272.23
02:56:53|19272.23
02:56:54|19272.23
02:56:55|19272.23
02:56:56|19272.23
02:56:57|19272.23
02:56:57|19272.23
02:56:59|19272.23
02:57:00|19259.16
02:57:01|19259.16
02:57:02|19259.16
02:57:03|19259.16
02:57:04|19259.16
02:57:05|19259.16
02:57:06|19259.16
02:57:07|19258.19
02:57:08|19258.19
02:57:09|19258.19
02:57:10|19258.19
02:57:11|19258.19
02:57:12|19257.2
02:57:13|19257.2
02:57:14|19257.2
02:57:15|19257.2
02:57:16|19257.2
02:57:17|19257.2
02:57:18|19257.2
02:57:19|19257.2
02:57:20|19257.2
02:57:21|19257.2
02:57:22|19257.2
02:57:24|19257.2
02:57:25|19254.97
02:57:26|19254.97
02:57:26|19254.97
02:57:27|19250.
02:57:28|19250.
02:57:30|19250.
02:57:30|19250.
02:57:32|19245.7
02:57:33|19245.7
02:57:33|19245.7
02:57:35|19245.7
02:57:35|19245.7
02:57:37|19245.7
02:57:38|19245.31
02:57:38|19247.57
02:57:39|19247.57
02:57:42|19247.57
02:57:42|19247.57
02:57:43|19248.29
02:57:44|19248.29
02:57:45|19248.29
02:57:46|19248.29
02:57:47|19248.29
02:57:48|19252.47
02:57:49|19252.47
02:57:50|19250.49
02:57:52|19252.73
02:57:52|19252.73
02:57:53|19252.73
02:57:54|19252.73
02:57:55|19252.73
02:57:57|19252.73
02:57:57|19252.73
02:57:58|19252.73
02:57:59|19262.09
02:58:00|19262.09
02:58:01|19262.09
02:58:02|19262.09
02:58:03|19266.94
02:58:04|19268.88
02:58:05|19271.6
02:58:06|19271.6
02:58:07|19271.6
02:58:09|19271.6
02:58:09|19271.6
02:58:10|19271.6
02:58:11|19271.6
02:58:12|19264.45
02:58:13|19264.45
02:58:15|19264.45
02:58:16|19261.17
02:58:17|19261.17
02:58:18|19261.17
02:58:19|19262.98
02:58:20|19262.98
02:58:21|19262.98
02:58:23|19262.98
02:58:24|19262.98
02:58:25|19262.98
02:58:26|19262.98
02:58:26|19262.98
02:58:27|19262.98
02:58:29|19265.69
02:58:30|19265.69
02:58:31|19265.69
02:58:32|19265.69
02:58:33|19265.69
02:58:34|19265.69
02:58:35|19265.69
02:58:36|19265.69
02:58:37|19265.69
02:58:38|19265.69
02:58:39|19265.69
02:58:41|19265.69
02:58:41|19265.69
02:58:42|19265.69
02:58:43|19265.69
02:58:44|19265.69
02:58:45|19269.29
02:58:46|19269.29
02:58:47|19269.29
02:58:48|19269.29
02:58:49|19269.29
02:58:51|19261.64
02:58:51|19261.64
02:58:52|19261.64
02:58:53|19261.64
02:58:54|19261.64
02:58:55|19262.87
02:58:56|19256.66
02:58:58|19256.66
02:58:59|19256.66
02:59:00|19256.66
02:59:01|19256.66
02:59:02|19256.66
02:59:03|19256.66
02:59:03|19256.66
02:59:05|19256.66
02:59:05|19256.66
02:59:07|19256.66
02:59:08|19256.66
02:59:09|19256.66
02:59:10|19256.66
02:59:11|19256.66
02:59:12|19264.66
02:59:13|19263.69
02:59:14|19252.73
02:59:15|19252.73
02:59:16|19251.26
02:59:17|19251.26
02:59:19|19251.26
02:59:19|19251.26
02:59:20|19251.26
02:59:22|19251.26
02:59:23|19251.26
02:59:24|19251.26
02:59:25|19251.26
02:59:27|19251.26
02:59:28|19251.26
02:59:29|19251.26
02:59:30|19251.26
02:59:31|19251.26
02:59:33|19247.48
02:59:34|19245.76
02:59:35|19245.76
02:59:36|19245.76
02:59:37|19245.76
02:59:38|19245.76
02:59:39|19245.76
02:59:40|19244.46
02:59:41|19244.46
02:59:42|19244.46
02:59:43|19244.46
02:59:44|19244.46
02:59:45|19247.48
02:59:45|19247.48
02:59:47|19247.48
02:59:48|19247.48
02:59:49|19247.48
02:59:50|19247.48
02:59:51|19247.48
02:59:52|19247.48
02:59:53|19247.48
02:59:54|19247.48
02:59:55|19247.48
02:59:56|19247.48
02:59:57|19247.48
02:59:58|19247.48
02:59:59|19247.48
03:00:00|19247.48
03:00:01|19247.48
03:00:03|19247.48
03:00:03|19247.48
03:00:04|19247.48
03:00:05|19247.48
03:00:06|19255.64
03:00:07|19255.64
03:00:08|19255.64
03:00:09|19255.64
03:00:10|19255.64
03:00:12|19255.64
03:00:12|19255.64
03:00:14|19251.08
03:00:14|19251.08
03:00:18|19251.08
03:00:19|19249.95
03:00:20|19247.07
03:00:21|19247.07
03:00:22|19247.07
03:00:23|19247.07
03:00:24|19247.07
03:00:25|19247.07
03:00:26|19251.75
03:00:27|19250.29
03:00:28|19250.29
03:00:29|19250.29
03:00:30|19250.29
03:00:31|19254.55
03:00:33|19254.55
03:00:33|19254.55
03:00:34|19239.74
03:00:35|19234.1
03:00:36|19234.1
03:00:37|19234.1
03:00:38|19234.1
03:00:39|19234.1
03:00:41|19233.81
03:00:42|19233.81
03:00:43|19233.81
03:00:44|19233.81
03:00:45|19233.81
03:00:46|19233.81
03:00:47|19226.14
03:00:48|19226.14
03:00:49|19226.14
03:00:50|19230.46
03:00:51|19231.75
03:00:52|19229.49
03:00:53|19229.49
03:00:54|19233.86
03:00:55|19233.86
03:00:56|19233.86
03:00:57|19233.86
03:00:58|19233.86
03:00:59|19233.86
03:01:00|19233.86
03:01:01|19233.86
03:01:02|19232.95
03:01:03|19232.95
03:01:04|19232.95
03:01:05|19232.95
03:01:06|19232.95
03:01:07|19235.01
03:01:08|19230.58
03:01:09|19230.58
03:01:10|19231.65
03:01:11|19231.65
03:01:12|19231.65
03:01:13|19231.65
03:01:14|19231.65
03:01:15|19231.65
03:01:16|19231.65
03:01:17|19235.11
03:01:18|19235.11
03:01:19|19235.11
03:01:21|19238.21
03:01:22|19235.9
03:01:23|19235.9
03:01:24|19236.76
03:01:25|19239.54
03:01:26|19239.54
03:01:27|19239.54
03:01:28|19239.54
03:01:28|19239.54
03:01:30|19239.54
03:01:32|19239.54
03:01:34|19239.54
03:01:34|19239.54
03:01:36|19239.54
03:01:37|19239.54
03:01:38|19239.54
03:01:39|19239.54
03:01:40|19239.54
03:01:41|19239.54
03:01:42|19239.54
03:01:43|19239.54
03:01:44|19239.68
03:01:45|19239.68
03:01:46|19231.5
03:01:47|19231.5
03:01:48|19231.5
03:01:49|19231.5
03:01:50|19231.5
03:01:51|19231.5
03:01:53|19217.49
03:01:54|19212.42
03:01:54|19212.42
03:01:55|19203.28
03:01:56|19203.28
03:01:57|19203.28
03:01:58|19203.28
03:01:59|19203.28
03:02:00|19203.28
03:02:01|19203.28
03:02:02|19203.28
03:02:04|19203.28
03:02:04|19203.28
03:02:06|19203.28
03:02:07|19203.28
03:02:08|19203.28
03:02:08|19212.88
03:02:09|19212.88
03:02:10|19212.88
03:02:11|19212.88
03:02:13|19212.88
03:02:13|19212.88
03:02:14|19211.83
03:02:15|19211.83
03:02:16|19211.83
03:02:17|19204.91
03:02:18|19204.91
03:02:20|19204.91
03:02:21|19204.91
03:02:22|19209.45
03:02:23|19209.45
03:02:24|19209.45
03:02:25|19209.45
03:02:26|19209.45
03:02:27|19186.92
03:02:28|19178.23
03:02:29|19160.88
03:02:31|19160.88
03:02:31|19169.91
03:02:32|19169.91
03:02:33|19170.21
03:02:35|19170.21
03:02:36|19170.21
03:02:36|19170.21
03:02:37|19170.21
03:02:38|19171.59
03:02:40|19180.71
03:02:41|19182.31
03:02:42|19182.31
03:02:43|19179.23
03:02:44|19179.23
03:02:45|19179.23
03:02:46|19179.23
03:02:47|19179.23
03:02:48|19179.23
03:02:49|19180.69
03:02:50|19180.69
03:02:51|19180.69
03:02:52|19180.69
03:02:54|19180.69
03:02:54|19180.69
03:02:55|19180.69
03:02:56|19180.76
03:02:57|19180.75
03:02:58|19182.44
03:02:59|19182.44
03:03:00|19182.44
03:03:01|19180.14
03:03:03|19180.14
03:03:03|19180.14
03:03:04|19180.14
03:03:05|19180.14
03:03:06|19180.14
03:03:07|19180.14
03:03:09|19175.76
03:03:09|19175.76
03:03:10|19176.31
03:03:11|19177.81
03:03:12|19177.81
03:03:13|19184.46
03:03:14|19182.35
03:03:15|19182.28
03:03:16|19182.28
03:03:18|19182.28
03:03:18|19182.28
03:03:19|19182.28
03:03:21|19182.28
03:03:22|19182.28
03:03:23|19186.88
03:03:24|19186.88
03:03:25|19186.88
03:03:26|19183.06
03:03:27|19183.06
03:03:28|19184.13
03:03:30|19184.13
03:03:30|19184.13
03:03:31|19184.13
03:03:32|19184.13
03:03:33|19184.13
03:03:34|19184.13
03:03:36|19184.13
03:03:36|19183.7
03:03:38|19177.06
03:03:39|19177.06
03:03:40|19177.06
03:03:41|19171.95
03:03:42|19171.95
03:03:42|19171.95
03:03:44|19171.95
03:03:45|19171.95
03:03:46|19171.95
03:03:47|19171.95
03:03:48|19180.72
03:03:49|19180.72
03:03:50|19180.72
03:03:52|19180.72
03:03:52|19180.72
03:03:53|19180.72
03:03:54|19180.72
03:03:56|19180.72
03:03:56|19180.72
03:03:57|19180.72
03:03:58|19180.72
03:03:59|19180.72
03:04:00|19180.72
03:04:01|19180.72
03:04:02|19180.72
03:04:03|19180.72
03:04:04|19180.72
03:04:05|19180.72
03:04:06|19180.72
03:04:08|19180.72
03:04:09|19180.72
03:04:10|19180.72
03:04:10|19180.72
03:04:12|19180.72
03:04:13|19180.72
03:04:14|19180.72
03:04:15|19180.72
03:04:16|19180.72
03:04:18|19173.89
03:04:19|19179.9
03:04:20|19179.9
03:04:21|19176.58
03:04:22|19176.58
03:04:23|19176.58
03:04:24|19176.58
03:04:25|19176.58
03:04:26|19176.58
03:04:28|19176.58
03:04:28|19176.58
03:04:30|19176.58
03:04:31|19176.58
03:04:32|19184.17
03:04:33|19187.06
03:04:34|19187.06
03:04:35|19191.29
03:04:36|19191.29
03:04:37|19184.44
03:04:38|19184.44
03:04:39|19184.44
03:04:40|19184.44
03:04:41|19184.44
03:04:42|19184.44
03:04:43|19184.44
03:04:44|19190.84
03:04:45|19190.84
03:04:47|19190.84
03:04:47|19190.84
03:04:48|19190.84
03:04:49|19190.84
03:04:50|19190.84
03:04:52|19190.84
03:04:53|19190.84
03:04:54|19191.33
03:04:54|19191.33
03:04:55|19191.33
03:04:56|19191.33
03:04:58|19191.33
03:04:58|19191.33
03:05:00|19191.33
03:05:00|19191.33
03:05:02|19191.33
03:05:03|19191.33
03:05:04|19188.48
03:05:06|19188.48
03:05:07|19188.48
03:05:07|19188.48
03:05:09|19188.48
03:05:10|19188.48
03:05:11|19188.48
03:05:12|19188.48
03:05:13|19188.48
03:05:14|19191.63
03:05:15|19194.91
03:05:16|19194.91
03:05:17|19194.79
03:05:18|19194.79
03:05:19|19194.79
03:05:21|19194.79
03:05:21|19194.79
03:05:23|19194.79
03:05:23|19194.79
03:05:25|19194.79
03:05:26|19194.79
03:05:27|19194.79
03:05:28|19192.18
03:05:29|19192.18
03:05:30|19192.18
03:05:31|19192.18
03:05:32|19192.18
03:05:33|19191.3
03:05:34|19191.84
03:05:35|19191.84
03:05:36|19191.84
03:05:37|19191.84
03:05:38|19191.84
03:05:39|19191.84
03:05:40|19191.84
03:05:41|19191.84
03:05:43|19191.84
03:05:43|19191.84
03:05:44|19191.84
03:05:45|19191.84
03:05:46|19191.84
03:05:48|19191.84
03:05:49|19191.84
03:05:50|19191.84
03:05:51|19191.25
03:05:52|19194.46
03:05:52|19194.46
03:05:54|19194.46
03:05:54|19194.46
03:05:55|19194.46
03:05:57|19194.46
03:05:58|19196.81
03:05:58|19196.81
03:06:00|19196.81
03:06:01|19196.81
03:06:02|19196.81
03:06:03|19205.
03:06:04|19210.69
03:06:05|19210.69
03:06:06|19210.69
03:06:06|19210.69
03:06:07|19210.69
03:06:08|19210.69
03:06:10|19210.69
03:06:10|19210.69
03:06:11|19210.69
03:06:12|19210.69
03:06:13|19210.69
03:06:14|19219.63
03:06:15|19219.63
03:06:17|19219.63
03:06:18|19219.63
03:06:18|19219.63
03:06:20|19219.63
03:06:21|19211.87
03:06:22|19211.87
03:06:23|19211.87
03:06:24|19211.87
03:06:25|19211.87
03:06:26|19211.87
03:06:27|19211.87
03:06:29|19211.87
03:06:29|19211.87
03:06:30|19211.87
03:06:31|19211.87
03:06:33|19211.87
03:06:34|19211.87
03:06:35|19211.87
03:06:36|19211.87
03:06:38|19211.87
03:06:39|19211.87
03:06:40|19211.87
03:06:41|19211.87
03:06:41|19211.87
03:06:43|19220.59
03:06:44|19220.59
03:06:45|19220.59
03:06:46|19220.59
03:06:47|19220.59
03:06:47|19220.59
03:06:48|19220.59
03:06:49|19220.59
03:06:51|19220.59
03:06:52|19220.59
03:06:52|19220.59
03:06:55|19220.59
03:06:55|19220.59
03:06:56|19220.59
03:06:57|19220.59
03:06:58|19220.59
03:07:00|19218.15
03:07:00|19218.15
03:07:01|19218.15
03:07:02|19218.15
03:07:03|19218.15
03:07:05|19218.15
03:07:05|19218.15
03:07:06|19218.15
03:07:07|19218.15
03:07:08|19218.15
03:07:09|19218.15
03:07:10|19218.15
03:07:11|19218.15
03:07:12|19218.15
03:07:13|19218.15
03:07:15|19218.15
03:07:16|19218.15
03:07:17|19218.15
03:07:18|19218.15
03:07:18|19218.15
03:07:20|19218.15
03:07:20|19218.15
03:07:22|19218.15
03:07:23|19218.15
03:07:24|19218.15
03:07:26|19218.15
03:07:27|19218.15
03:07:28|19218.15
03:07:29|19218.15
03:07:30|19218.15
03:07:31|19218.15
03:07:32|19218.15
03:07:33|19218.15
03:07:35|19218.15
03:07:35|19211.7
03:07:36|19211.7
03:07:37|19211.7
03:07:38|19211.7
03:07:40|19211.7
03:07:41|19211.7
03:07:42|19211.7
03:07:43|19211.7
03:07:44|19211.7
03:07:45|19211.7
03:07:45|19211.7
03:07:47|19211.7
03:07:48|19211.7
03:07:49|19211.7
03:07:50|19211.7
03:07:52|19211.7
03:07:53|19211.7
03:07:53|19211.7
03:07:54|19211.7
03:07:55|19211.7
03:07:57|19211.7
03:07:58|19211.7
03:07:59|19211.7
03:07:59|19211.7
03:08:00|19211.7
03:08:01|19211.7
03:08:03|19211.7
03:08:04|19211.7
03:08:05|19211.7
03:08:06|19211.7
03:08:07|19211.7
03:08:08|19211.7
03:08:09|19213.91
03:08:10|19213.91
03:08:11|19214.51
03:08:12|19214.51
03:08:14|19214.51
03:08:14|19214.51
03:08:15|19214.51
03:08:16|19214.51
03:08:17|19214.51
03:08:18|19214.51
03:08:19|19214.51
03:08:21|19214.51
03:08:21|19214.51
03:08:22|19214.51
03:08:23|19213.4
03:08:25|19213.4
03:08:26|19213.4
03:08:27|19213.4
03:08:29|19213.4
03:08:30|19213.4
03:08:31|19213.4
03:08:33|19213.4
03:08:33|19213.4
03:08:34|19213.4
03:08:36|19213.4
03:08:37|19212.85
03:08:38|19212.85
03:08:39|19212.85
03:08:39|19212.85
03:08:40|19212.85
03:08:41|19212.85
03:08:43|19212.85
03:08:44|19212.85
03:08:45|19212.85
03:08:46|19212.85
03:08:46|19212.85
03:08:48|19212.85
03:08:49|19212.85
03:08:50|19212.85
03:08:51|19212.85
03:08:51|19212.85
03:08:53|19212.85
03:08:54|19212.85
03:08:55|19223.62
03:08:55|19223.62
03:08:57|19223.62
03:08:57|19223.62
03:08:59|19223.62
03:09:00|19223.62
03:09:01|19223.62
03:09:02|19223.62
03:09:02|19223.62
03:09:03|19230.18
03:09:05|19224.35
03:09:05|19224.35
03:09:06|19224.35
03:09:07|19224.35
03:09:09|19224.35
03:09:10|19224.35
03:09:10|19219.95
03:09:12|19219.95
03:09:12|19219.95
03:09:14|19227.79
03:09:15|19227.79
03:09:15|19227.79
03:09:16|19227.79
03:09:17|19227.79
03:09:19|19227.79
03:09:19|19227.79
03:09:21|19227.79
03:09:21|19227.79
03:09:22|19227.79
03:09:23|19233.81
03:09:24|19233.81
03:09:25|19237.81
03:09:26|19237.81
03:09:28|19237.81
03:09:29|19237.81
03:09:30|19237.81
03:09:32|19237.81
03:09:34|19237.81
03:09:35|19229.65
03:09:36|19229.65
03:09:37|19229.65
03:09:38|19229.65
03:09:39|19229.65
03:09:40|19229.65
03:09:41|19229.65
03:09:42|19229.65
03:09:43|19229.65
03:09:44|19229.65
03:09:45|19229.65
03:09:46|19229.65
03:09:47|19229.65
03:09:48|19229.65
03:09:49|19229.65
03:09:50|19229.65
03:09:51|19229.65
03:09:52|19229.65
03:09:53|19229.65
03:09:54|19229.65
03:09:55|19229.65
03:09:56|19229.65
03:09:57|19229.65
03:09:58|19229.65
03:09:59|19229.65
03:10:00|19233.35
03:10:01|19233.35
03:10:02|19233.35
03:10:03|19233.35
03:10:05|19233.35
03:10:05|19233.35
03:10:06|19233.35
03:10:07|19233.35
03:10:08|19233.35
03:10:10|19233.35
03:10:10|19233.35
03:10:12|19231.32
03:10:12|19231.32
03:10:13|19231.32
03:10:14|19231.32
03:10:15|19231.32
03:10:17|19231.32
03:10:18|19231.32
03:10:19|19231.32
03:10:19|19231.32
03:10:20|19231.32
03:10:22|19231.32
03:10:23|19231.32
03:10:24|19231.32
03:10:25|19231.32
03:10:26|19231.32
03:10:28|19231.32
03:10:29|19231.61
03:10:30|19231.61
03:10:31|19231.61
03:10:32|19231.61
03:10:34|19231.61
03:10:35|19231.61
03:10:35|19231.61
03:10:36|19231.61
03:10:37|19231.61
03:10:38|19231.61
03:10:39|19231.61
03:10:40|19241.14
03:10:41|19241.14
03:10:42|19241.14
03:10:43|19241.14
03:10:45|19241.
03:10:45|19241.
03:10:46|19241.
03:10:47|19241.
03:10:48|19241.
03:10:50|19241.
03:10:51|19241.
03:10:53|19241.
03:10:53|19241.
03:10:54|19241.
03:10:55|19241.
03:10:56|19241.
03:10:57|19241.
03:10:58|19241.
03:10:59|19241.
03:11:00|19241.
03:11:02|19238.13
03:11:03|19238.13
03:11:03|19238.13
03:11:05|19238.13
03:11:06|19238.13
03:11:07|19238.13
03:11:08|19238.13
03:11:09|19238.13
03:11:10|19238.13
03:11:11|19238.13
03:11:12|19238.13
03:11:13|19238.13
03:11:14|19238.13
03:11:14|19238.13
03:11:16|19238.13
03:11:17|19238.13
03:11:17|19238.13
03:11:19|19238.13
03:11:20|19238.13
03:11:20|19238.13
03:11:22|19238.13
03:11:23|19238.13
03:11:24|19238.13
03:11:25|19238.13
03:11:26|19238.13
03:11:27|19238.13
03:11:28|19238.13
03:11:30|19238.13
03:11:30|19238.13
03:11:32|19238.13
03:11:32|19238.13
03:11:34|19238.13
03:11:35|19238.13
03:11:36|19229.93
03:11:37|19229.93
03:11:37|19229.93
03:11:39|19229.93
03:11:40|19229.93
03:11:41|19223.62
03:11:42|19223.62
03:11:43|19223.62
03:11:44|19223.62
03:11:45|19223.62
03:11:46|19223.62
03:11:47|19223.62
03:11:48|19223.62
03:11:49|19223.62
03:11:50|19223.62
03:11:51|19223.62
03:11:52|19223.62
03:11:53|19223.62
03:11:54|19223.62
03:11:55|19223.62
03:11:56|19223.62
03:11:57|19223.62
03:11:58|19223.62
03:11:59|19223.62
03:12:00|19224.16
03:12:01|19224.16
03:12:02|19224.16
03:12:03|19224.16
03:12:04|19224.16
03:12:05|19224.16
03:12:06|19219.57
03:12:08|19219.57
03:12:08|19219.57
03:12:09|19219.57
03:12:10|19219.57
03:12:11|19219.57
03:12:13|19219.57
03:12:14|19219.57
03:12:14|19219.57
03:12:15|19219.57
03:12:17|19219.57
03:12:17|19219.57
03:12:19|19219.57
03:12:19|19219.57
03:12:21|19215.
03:12:21|19215.
03:12:22|19211.94
03:12:24|19210.98
03:12:25|19210.98
03:12:26|19210.98
03:12:27|19210.98
03:12:28|19210.98
03:12:29|19210.98
03:12:30|19210.87
03:12:31|19210.87
03:12:33|19210.87
03:12:33|19210.87
03:12:35|19210.87
03:12:36|19210.87
03:12:37|19214.61
03:12:38|19214.61
03:12:39|19214.61
03:12:41|19214.61
03:12:41|19214.61
03:12:42|19214.61
03:12:43|19214.61
03:12:44|19214.61
03:12:45|19214.61
03:12:46|19219.5
03:12:47|19219.5
03:12:48|19219.5
03:12:49|19219.5
03:12:50|19219.5
03:12:51|19219.5
03:12:52|19219.5
03:12:53|19219.5
03:12:54|19219.5
03:12:56|19219.5
03:12:57|19219.5
03:12:57|19219.5
03:12:59|19219.5
03:13:00|19219.5
03:13:00|19219.5
03:13:02|19219.5
03:13:02|19219.5
03:13:03|19219.5
03:13:04|19219.5
03:13:05|19219.5
03:13:07|19219.5
03:13:08|19219.5
03:13:09|19215.23
03:13:10|19215.23
03:13:11|19217.62
03:13:11|19217.62
03:13:13|19217.62
03:13:14|19217.62
03:13:15|19220.64
03:13:16|19220.64
03:13:16|19220.64
03:13:17|19220.64
03:13:19|19220.64
03:13:19|19220.64
03:13:21|19220.64
03:13:21|19220.64
03:13:23|19220.64
03:13:24|19220.64
03:13:25|19220.64
03:13:26|19220.64
03:13:27|19224.28
03:13:28|19224.28
03:13:29|19224.28
03:13:30|19224.28
03:13:32|19224.28
03:13:33|19224.28
03:13:34|19224.28
03:13:35|19224.28
03:13:36|19224.28
03:13:37|19224.28
03:13:38|19224.28
03:13:39|19224.28
03:13:40|19224.28
03:13:41|19224.28
03:13:42|19217.86
03:13:43|19217.86
03:13:44|19217.86
03:13:45|19205.08
03:13:47|19204.41
03:13:47|19199.66
03:13:48|19199.66
03:13:50|19199.66
03:13:51|19199.66
03:13:52|19199.66
03:13:52|19199.66
03:13:54|19200.83
03:13:55|19200.83
03:13:56|19200.83
03:13:57|19200.83
03:13:58|19200.83
03:13:59|19200.83
03:14:00|19200.83
03:14:01|19200.83
03:14:02|19200.83
03:14:03|19200.83
03:14:04|19200.83
03:14:05|19200.83
03:14:06|19200.83
03:14:07|19200.83
03:14:09|19200.83
03:14:09|19205.69
03:14:10|19205.69
03:14:11|19205.69
03:14:12|19205.69
03:14:14|19205.69
03:14:15|19205.69
03:14:15|19205.69
03:14:16|19205.69
03:14:17|19205.69
03:14:18|19205.69
03:14:19|19205.69
03:14:20|19205.69
03:14:21|19205.69
03:14:22|19205.69
03:14:23|19205.69
03:14:24|19205.69
03:14:25|19205.69
03:14:26|19205.69
03:14:27|19205.69
03:14:28|19205.69
03:14:29|19202.23
03:14:31|19202.23
03:14:32|19202.23
03:14:33|19202.23
03:14:34|19202.23
03:14:36|19202.23
03:14:37|19202.23
03:14:38|19202.23
03:14:39|19202.23
03:14:40|19202.23
03:14:41|19202.23
03:14:42|19202.23
03:14:43|19202.23
03:14:44|19202.23
03:14:45|19202.23
03:14:47|19202.23
03:14:47|19194.99
03:14:48|19194.99
03:14:49|19194.99
03:14:50|19194.99
03:14:51|19194.99
03:14:52|19194.99
03:14:53|19194.99
03:14:54|19194.99
03:14:55|19194.99
03:14:56|19194.99
03:14:58|19194.99
03:14:58|19194.99
03:15:00|19194.99
03:15:01|19200.98
03:15:01|19200.98
03:15:03|19200.98
03:15:03|19200.98
03:15:04|19200.98
03:15:05|19200.98
03:15:06|19200.98
03:15:08|19200.98
03:15:08|19200.98
03:15:10|19200.98
03:15:11|19200.98
03:15:11|19200.98
03:15:13|19200.98
03:15:14|19200.98
03:15:14|19200.98
03:15:15|19200.98
03:15:17|19200.98
03:15:18|19200.98
03:15:18|19200.98
03:15:19|19200.98
03:15:21|19200.98
03:15:21|19200.98
03:15:23|19200.98
03:15:23|19200.98
03:15:26|19200.98
03:15:27|19215.45
03:15:27|19215.45
03:15:28|19215.45
03:15:29|19208.89
03:15:31|19208.89
03:15:31|19208.89
03:15:32|19208.89
03:15:34|19201.23
03:15:35|19201.23
03:15:36|19201.23
03:15:38|19201.23
03:15:38|19201.23
03:15:39|19201.23
03:15:41|19201.23
03:15:42|19201.23
03:15:43|19201.23
03:15:43|19201.23
03:15:44|19201.23
03:15:46|19201.23
03:15:47|19195.1
03:15:48|19195.1
03:15:49|19195.1
03:15:50|19195.1
03:15:51|19197.06
03:15:52|19197.06
03:15:53|19197.06
03:15:54|19197.06
03:15:55|19197.06
03:15:56|19197.06
03:15:58|19197.06
03:15:59|19197.06
03:16:00|19197.06
03:16:01|19197.06
03:16:01|19197.06
03:16:03|19197.06
03:16:03|19197.06
03:16:05|19196.63
03:16:06|19198.18
03:16:07|19198.18
03:16:08|19198.18
03:16:09|19198.18
03:16:10|19198.18
03:16:10|19198.18
03:16:12|19198.18
03:16:13|19198.18
03:16:14|19198.18
03:16:15|19198.18
03:16:16|19198.18
03:16:17|19198.18
03:16:19|19198.18
03:16:20|19198.18
03:16:20|19198.18
03:16:21|19198.18
03:16:22|19198.18
03:16:23|19203.03
03:16:25|19203.03
03:16:26|19203.03
03:16:27|19203.03
03:16:28|19203.03
03:16:29|19203.03
03:16:30|19203.03
03:16:31|19203.03
03:16:32|19203.03
03:16:33|19203.03
03:16:34|19203.03
03:16:36|19203.03
03:16:37|19203.03
03:16:37|19203.03
03:16:38|19203.03
03:16:40|19203.03
03:16:40|19203.03
03:16:41|19203.03
03:16:42|19203.03
03:16:44|19203.03
03:16:45|19207.72
03:16:45|19207.72
03:16:46|19207.72
03:16:48|19206.95
03:16:49|19206.95
03:16:50|19208.46
03:16:51|19208.46
03:16:52|19208.46
03:16:53|19208.46
03:16:54|19208.46
03:16:55|19208.46
03:16:56|19208.46
03:16:57|19208.46
03:16:58|19208.46
03:16:59|19208.46
03:17:00|19208.46
03:17:01|19208.46
03:17:01|19208.46
03:17:03|19208.46
03:17:04|19208.46
03:17:05|19208.46
03:17:06|19208.46
03:17:07|19208.46
03:17:08|19208.46
03:17:10|19208.46
03:17:10|19208.46
03:17:11|19208.46
03:17:12|19208.46
03:17:14|19208.46
03:17:15|19208.46
03:17:15|19208.46
03:17:16|19208.46
03:17:18|19208.46
03:17:19|19208.46
03:17:20|19208.46
03:17:20|19199.42
03:17:22|19199.42
03:17:22|19199.42
03:17:24|19199.42
03:17:25|19199.42
03:17:26|19199.42
03:17:27|19199.42
03:17:28|19199.42
03:17:29|19199.42
03:17:30|19199.42
03:17:31|19199.42
03:17:32|19199.42
03:17:33|19199.42
03:17:34|19199.42
03:17:36|19199.42
03:17:36|19199.42
03:17:37|19199.42
03:17:38|19199.42
03:17:40|19200.17
03:17:40|19200.17
03:17:42|19200.17
03:17:43|19200.17
03:17:44|19200.17
03:17:45|19200.17
03:17:46|19200.17
03:17:46|19200.17
03:17:48|19200.17
03:17:49|19200.17
03:17:50|19200.17
03:17:51|19200.17
03:17:52|19200.17
03:17:53|19200.17
03:17:55|19200.17
03:17:55|19200.17
03:17:56|19200.17
03:17:57|19208.91
03:17:59|19208.91
03:18:00|19208.91
03:18:01|19208.91
03:18:01|19208.43
03:18:02|19208.43
03:18:04|19208.43
03:18:04|19208.43
03:18:06|19208.43
03:18:07|19208.43
03:18:08|19208.43
03:18:09|19208.43
03:18:11|19208.43
03:18:11|19208.43
03:18:12|19208.43
03:18:13|19208.43
03:18:14|19208.43
03:18:15|19208.43
03:18:16|19208.43
03:18:17|19208.43
03:18:18|19208.43
03:18:20|19208.43
03:18:20|19208.43
03:18:21|19208.43
03:18:23|19208.43
03:18:24|19208.43
03:18:25|19208.43
03:18:26|19208.43
03:18:27|19208.43
03:18:28|19196.12
03:18:29|19196.12
03:18:30|19196.59
03:18:31|19196.59
03:18:32|19196.59
03:18:33|19196.59
03:18:35|19196.59
03:18:36|19196.59
03:18:38|19196.59
03:18:38|19196.59
03:18:39|19196.59
03:18:41|19196.59
03:18:43|19196.59
03:18:43|19196.59
03:18:45|19196.59
03:18:46|19196.59
03:18:47|19196.59
03:18:48|19196.59
03:18:49|19196.59
03:18:50|19196.72
03:18:51|19191.75
03:18:52|19191.75
03:18:53|19191.75
03:18:54|19195.89
03:18:55|19195.89
03:18:56|19195.89
03:18:57|19195.89
03:18:58|19195.89
03:18:59|19201.64
03:19:00|19201.64
03:19:01|19201.64
03:19:02|19201.64
03:19:03|19201.64
03:19:04|19201.64
03:19:05|19201.64
03:19:06|19201.64
03:19:07|19201.64
03:19:08|19201.64
03:19:09|19203.24
03:19:10|19203.24
03:19:11|19209.27
03:19:12|19209.27
03:19:13|19209.27
03:19:14|19209.27
03:19:15|19209.27
03:19:16|19209.27
03:19:17|19209.27
03:19:18|19207.69
03:19:19|19207.69
03:19:20|19207.69
03:19:21|19207.69
03:19:22|19207.69
03:19:23|19207.69
03:19:24|19207.69
03:19:25|19207.69
03:19:26|19207.69
03:19:28|19207.69
03:19:28|19207.69
03:19:29|19207.69
03:19:31|19216.5
03:19:32|19216.5
03:19:33|19216.5
03:19:34|19209.85
03:19:35|19208.94
03:19:36|19208.94
03:19:38|19208.94
03:19:39|19208.94
03:19:40|19208.94
03:19:41|19208.94
03:19:41|19208.94
03:19:42|19208.94
03:19:43|19208.94
03:19:45|19206.88
03:19:46|19206.88
03:19:46|19206.88
03:19:48|19206.88
03:19:49|19206.88
03:19:50|19206.88
03:19:51|19212.89
03:19:52|19212.89
03:19:53|19212.89
03:19:54|19212.89
03:19:55|19212.89
03:19:56|19212.89
03:19:57|19212.89
03:19:58|19212.89
03:19:59|19212.89
03:20:00|19212.89
03:20:01|19212.89
03:20:02|19212.89
03:20:03|19212.89
03:20:04|19212.89
03:20:05|19212.89
03:20:06|19224.75
03:20:07|19224.75
03:20:08|19224.75
03:20:09|19222.74
03:20:10|19222.74
03:20:11|19222.74
03:20:12|19222.74
03:20:13|19222.74
03:20:14|19222.74
03:20:15|19222.74
03:20:16|19222.74
03:20:17|19222.74
03:20:18|19222.74
03:20:19|19222.74
03:20:21|19222.74
03:20:21|19222.74
03:20:22|19222.74
03:20:23|19222.74
03:20:24|19222.74
03:20:25|19222.74
03:20:26|19222.74
03:20:27|19222.74
03:20:28|19222.74
03:20:30|19222.74
03:20:30|19222.74
03:20:31|19222.74
03:20:33|19222.74
03:20:33|19222.74
03:20:34|19222.74
03:20:35|19222.74
03:20:37|19222.74
03:20:38|19222.74
03:20:39|19222.74
03:20:40|19222.74
03:20:41|19222.74
03:20:42|19222.74
03:20:44|19222.74
03:20:45|19222.74
03:20:46|19222.74
03:20:47|19222.74
03:20:48|19222.74
03:20:49|19222.74
03:20:50|19222.74
03:20:51|19222.74
03:20:52|19222.74
03:20:52|19222.74
03:20:54|19222.74
03:20:55|19222.74
03:20:56|19222.74
03:20:57|19198.42
03:20:57|19198.42
03:20:59|19198.42
03:21:00|19198.42
03:21:01|19198.42
03:21:02|19198.42
03:21:03|19198.42
03:21:05|19198.42
03:21:05|19198.42
03:21:06|19198.42
03:21:07|19198.42
03:21:08|19198.42
03:21:09|19198.42
03:21:10|19198.42
03:21:11|19198.42
03:21:12|19198.42
03:21:13|19198.42
03:21:15|19198.42
03:21:15|19209.84
03:21:16|19209.84
03:21:18|19209.84
03:21:18|19209.84
03:21:19|19209.84
03:21:21|19209.84
03:21:22|19209.84
03:21:24|19209.84
03:21:24|19209.84
03:21:25|19209.84
03:21:26|19209.95
03:21:28|19205.62
03:21:28|19203.77
03:21:30|19203.77
03:21:31|19203.77
03:21:32|19203.77
03:21:33|19203.77
03:21:34|19203.77
03:21:35|19203.77
03:21:36|19203.77
03:21:36|19203.77
03:21:37|19203.77
03:21:39|19203.77
03:21:40|19203.77
03:21:42|19203.77
03:21:42|19203.77
03:21:44|19203.77
03:21:45|19203.77
03:21:45|19204.57
03:21:47|19204.57
03:21:48|19204.57
03:21:49|19204.57
03:21:51|19204.57
03:21:51|19204.57
03:21:52|19204.57
03:21:53|19204.57
03:21:54|19204.57
03:21:55|19204.57
03:21:56|19204.57
03:21:57|19204.57
03:21:58|19204.57
03:22:00|19204.57
03:22:00|19204.57
03:22:01|19204.57
03:22:02|19204.57
03:22:04|19198.02
03:22:05|19198.02
03:22:06|19198.02
03:22:07|19198.02
03:22:08|19198.02
03:22:09|19198.02
03:22:10|19198.02
03:22:11|19198.02
03:22:12|19198.02
03:22:13|19198.02
03:22:14|19198.02
03:22:15|19198.02
03:22:16|19198.02
03:22:17|19198.02
03:22:18|19198.02
03:22:19|19198.02
03:22:20|19198.02
03:22:21|19198.02
03:22:22|19198.02
03:22:23|19198.02
03:22:24|19198.02
03:22:25|19198.02
03:22:26|19198.02
03:22:28|19194.49
03:22:28|19194.49
03:22:29|19194.49
03:22:30|19194.49
03:22:31|19194.49
03:22:32|19194.49
03:22:33|19194.49
03:22:34|19194.49
03:22:35|19194.49
03:22:36|19194.49
03:22:37|19194.49
03:22:38|19194.49
03:22:39|19194.49
03:22:40|19194.49
03:22:41|19216.33
03:22:42|19216.33
03:22:44|19216.33
03:22:45|19216.33
03:22:46|19216.33
03:22:47|19216.33
03:22:48|19216.33
03:22:49|19216.33
03:22:51|19216.33
03:22:52|19216.33
03:22:53|19216.33
03:22:54|19216.33
03:22:55|19216.33
03:22:56|19216.33
03:22:57|19216.33
03:22:58|19216.33
03:22:59|19216.33
03:23:00|19216.33
03:23:01|19216.33
03:23:02|19216.33
03:23:03|19216.33
03:23:04|19202.89
03:23:05|19202.89
03:23:06|19202.89
03:23:07|19202.89
03:23:09|19202.89
03:23:10|19202.89
03:23:11|19202.89
03:23:12|19202.89
03:23:12|19202.89
03:23:14|19207.32
03:23:15|19207.32
03:23:16|19207.32
03:23:17|19207.32
03:23:18|19207.32
03:23:19|19207.32
03:23:20|19207.32
03:23:21|19207.32
03:23:22|19208.3
03:23:24|19208.3
03:23:24|19208.3
03:23:25|19208.3
03:23:27|19208.3
03:23:28|19208.3
03:23:29|19209.65
03:23:30|19209.65
03:23:31|19209.65
03:23:32|19209.65
03:23:33|19209.65
03:23:34|19209.65
03:23:35|19204.47
03:23:36|19204.47
03:23:37|19204.47
03:23:37|19204.47
03:23:39|19204.47
03:23:39|19204.47
03:23:41|19204.47
03:23:42|19204.47
03:23:43|19204.47
03:23:45|19204.47
03:23:45|19204.47
03:23:47|19206.24
03:23:48|19206.24
03:23:49|19206.24
03:23:49|19206.24
03:23:51|19206.24
03:23:52|19206.24
03:23:53|19206.24
03:23:55|19206.24
03:23:55|19206.24
03:23:57|19206.24
03:23:58|19206.24
03:23:59|19206.24
03:24:00|19206.24
03:24:00|19206.24
03:24:03|19206.24
03:24:03|19206.24
03:24:04|19206.24
03:24:05|19206.24
03:24:06|19206.24
03:24:07|19206.24
03:24:08|19206.24
03:24:09|19206.24
03:24:10|19206.24
03:24:12|19206.24
03:24:13|19206.24
03:24:14|19206.62
03:24:14|19206.62
03:24:15|19206.62
03:24:17|19206.62
03:24:18|19206.62
03:24:19|19206.62
03:24:19|19206.62
03:24:20|19206.62
03:24:22|19206.62
03:24:23|19206.62
03:24:24|19206.62
03:24:25|19206.62
03:24:26|19206.62
03:24:27|19206.62
03:24:28|19206.25
03:24:29|19206.25
03:24:30|19206.25
03:24:31|19206.25
03:24:32|19206.25
03:24:34|19206.25
03:24:34|19206.25
03:24:35|19206.25
03:24:36|19206.25
03:24:37|19206.25
03:24:38|19206.25
03:24:39|19206.25
03:24:40|19206.25
03:24:41|19205.18
03:24:42|19205.18
03:24:44|19205.18
03:24:45|19205.18
03:24:46|19205.18
03:24:46|19205.18
03:24:48|19205.18
03:24:49|19205.18
03:24:50|19205.18
03:24:51|19205.18
03:24:52|19205.18
03:24:53|19205.18
03:24:54|19205.18
03:24:55|19205.18
03:24:56|19205.18
03:24:57|19205.18
03:24:58|19205.18
03:24:59|19205.18
03:25:00|19205.18
03:25:01|19205.18
03:25:02|19205.18
03:25:03|19205.18
03:25:04|19205.18
03:25:06|19205.18
03:25:06|19205.18
03:25:07|19205.18
03:25:08|19205.18
03:25:09|19205.18
03:25:10|19205.18
03:25:11|19205.18
03:25:12|19205.18
03:25:13|19209.65
03:25:14|19209.65
03:25:15|19209.65
03:25:16|19209.65
03:25:17|19209.65
03:25:18|19209.65
03:25:20|19209.65
03:25:20|19209.65
03:25:21|19209.65
03:25:22|19209.65
03:25:23|19209.64
03:25:24|19209.64
03:25:25|19209.64
03:25:26|19209.64
03:25:28|19206.46
03:25:29|19206.46
03:25:30|19206.46
03:25:30|19206.46
03:25:32|19206.46
03:25:33|19206.46
03:25:34|19206.46
03:25:35|19206.46
03:25:36|19206.46
03:25:37|19206.46
03:25:38|19206.46
03:25:39|19206.46
03:25:40|19206.46
03:25:41|19207.73
03:25:42|19207.73
03:25:44|19207.73
03:25:45|19207.73
03:25:46|19207.73
03:25:47|19207.73
03:25:48|19207.73
03:25:49|19207.73
03:25:51|19207.73
03:25:51|19207.73
03:25:52|19207.73
03:25:53|19207.73
03:25:54|19207.73
03:25:56|19203.6
03:25:56|19203.6
03:25:57|19203.6
03:25:58|19203.6
03:25:59|19203.6
03:26:01|19203.6
03:26:02|19203.6
03:26:02|19203.6
03:26:04|19203.6
03:26:05|19203.6
03:26:06|19203.6
03:26:07|19203.6
03:26:08|19203.6
03:26:09|19203.6
03:26:10|19203.6
03:26:12|19203.6
03:26:12|19203.6
03:26:13|19196.95
03:26:14|19196.95
03:26:15|19198.8
03:26:16|19198.8
03:26:17|19198.8
03:26:18|19198.8
03:26:19|19198.8
03:26:20|19198.8
03:26:22|19198.8
03:26:23|19198.8
03:26:24|19185.67
03:26:24|19185.67
03:26:26|19185.67
03:26:27|19185.67
03:26:28|19185.67
03:26:29|19185.67
03:26:29|19185.67
03:26:30|19185.67
03:26:32|19185.67
03:26:32|19185.67
03:26:33|19185.67
03:26:35|19185.67
03:26:35|19185.67
03:26:37|19185.67
03:26:38|19185.67
03:26:39|19185.67
03:26:40|19185.67
03:26:41|19185.67
03:26:42|19185.67
03:26:43|19185.67
03:26:44|19185.67
03:26:46|19185.67
03:26:46|19185.67
03:26:48|19185.67
03:26:49|19185.67
03:26:50|19185.67
03:26:51|19185.67
03:26:52|19185.67
03:26:54|19185.67
03:26:55|19185.67
03:26:56|19185.67
03:26:56|19185.67
03:26:58|19185.67
03:26:59|19185.67
03:27:00|19185.67
03:27:01|19185.67
03:27:02|19185.67
03:27:03|19185.67
03:27:04|19185.67
03:27:05|19185.67
03:27:06|19185.67
03:27:07|19185.67
03:27:08|19185.67
03:27:09|19185.67
03:27:10|19185.67
03:27:11|19185.67
03:27:12|19185.67
03:27:13|19185.67
03:27:14|19185.67
03:27:15|19185.67
03:27:16|19185.67
03:27:17|19185.67
03:27:18|19185.67
03:27:19|19185.67
03:27:21|19183.87
03:27:21|19191.61
03:27:22|19191.61
03:27:23|19191.61
03:27:24|19191.61
03:27:26|19207.43
03:27:27|19209.17
03:27:27|19211.11
03:27:29|19212.07
03:27:30|19212.07
03:27:31|19212.07
03:27:32|19212.07
03:27:33|19212.07
03:27:34|19212.07
03:27:35|19212.07
03:27:36|19212.07
03:27:37|19212.07
03:27:38|19212.07
03:27:39|19212.07
03:27:40|19212.07
03:27:41|19212.07
03:27:42|19212.07
03:27:43|19212.07
03:27:45|19212.07
03:27:46|19212.07
03:27:48|19212.07
03:27:49|19212.07
03:27:50|19212.07
03:27:52|19212.07
03:27:52|19212.07
03:27:53|19212.07
03:27:54|19212.07
03:27:55|19210.14
03:27:56|19210.14
03:27:57|19210.14
03:27:59|19210.14
03:28:00|19210.14
03:28:01|19210.14
03:28:02|19210.14
03:28:03|19210.14
03:28:04|19210.14
03:28:05|19210.14
03:28:05|19210.14
03:28:07|19198.04
03:28:07|19198.04
03:28:09|19198.04
03:28:10|19198.04
03:28:10|19198.04
03:28:12|19198.04
03:28:12|19198.04
03:28:14|19198.04
03:28:14|19198.04
03:28:16|19199.
03:28:17|19199.
03:28:18|19199.
03:28:19|19199.
03:28:20|19199.
03:28:21|19199.
03:28:22|19199.
03:28:23|19199.
03:28:24|19199.
03:28:25|19199.
03:28:26|19199.
03:28:27|19199.
03:28:28|19199.
03:28:29|19199.
03:28:30|19199.
03:28:31|19199.
03:28:32|19199.
03:28:33|19199.
03:28:34|19199.
03:28:35|19199.
03:28:36|19199.
03:28:37|19199.
03:28:38|19199.
03:28:39|19199.
03:28:40|19199.
03:28:42|19199.
03:28:42|19199.
03:28:43|19199.
03:28:44|19199.
03:28:46|19199.
03:28:47|19199.
03:28:48|19199.
03:28:49|19199.
03:28:50|19199.
03:28:51|19199.
03:28:53|19199.
03:28:53|19199.
03:28:55|19199.
03:28:55|19199.
03:28:57|19199.
03:28:57|19199.
03:28:59|19199.
03:29:00|19199.
03:29:01|19199.
03:29:02|19199.
03:29:03|19186.54
03:29:04|19186.54
03:29:05|19186.54
03:29:06|19186.54
03:29:07|19186.54
03:29:08|19186.54
03:29:09|19186.54
03:29:10|19186.54
03:29:11|19186.54
03:29:13|19186.54
03:29:13|19186.54
03:29:14|19186.54
03:29:15|19186.54
03:29:16|19186.54
03:29:17|19186.54
03:29:18|19186.54
03:29:19|19186.54
03:29:20|19186.54
03:29:22|19186.54
03:29:22|19186.54
03:29:23|19186.54
03:29:24|19186.54
03:29:25|19186.54
03:29:27|19186.54
03:29:28|19186.47
03:29:29|19186.47
03:29:30|19186.47
03:29:31|19186.47
03:29:32|19186.47
03:29:33|19186.47
03:29:34|19186.47
03:29:35|19186.47
03:29:35|19190.12
03:29:37|19190.12
03:29:38|19190.12
03:29:39|19190.12
03:29:40|19190.12
03:29:41|19195.14
03:29:42|19195.14
03:29:43|19195.14
03:29:44|19195.14
03:29:45|19195.14
03:29:46|19195.14
03:29:48|19195.14
03:29:49|19195.14
03:29:49|19195.14
03:29:50|19195.14
03:29:52|19195.14
03:29:53|19195.14
03:29:54|19195.14
03:29:54|19206.86
03:29:56|19206.86
03:29:57|19206.86
03:29:58|19206.86
03:29:59|19210.92
03:30:01|19210.92
03:30:01|19210.03
03:30:02|19209.08
03:30:03|19209.08
03:30:05|19209.08
03:30:06|19209.08
03:30:07|19209.08
03:30:07|19209.08
03:30:08|19209.08
03:30:09|19209.08
03:30:10|19209.08
03:30:12|19209.08
03:30:12|19209.08
03:30:13|19209.08
03:30:14|19209.08
03:30:16|19209.08
03:30:16|19206.49
03:30:17|19206.49
03:30:18|19206.49
03:30:20|19206.49
03:30:21|19206.49
03:30:22|19206.49
03:30:23|19206.49
03:30:24|19200.09
03:30:25|19200.09
03:30:25|19200.09
03:30:26|19200.09
03:30:28|19200.09
03:30:28|19200.09
03:30:29|19200.09
03:30:31|19200.09
03:30:31|19200.09
03:30:33|19200.09
03:30:33|19200.09
03:30:35|19200.09
03:30:36|19200.09
03:30:37|19200.09
03:30:38|19200.09
03:30:39|19200.09
03:30:40|19200.09
03:30:41|19200.09
03:30:41|19200.09
03:30:43|19200.09
03:30:44|19200.09
03:30:45|19200.09
03:30:46|19200.09
03:30:47|19200.09
03:30:47|19200.09
03:30:48|19203.97
03:30:50|19203.97
03:30:52|19203.97
03:30:53|19203.97
03:30:53|19203.
03:30:54|19203.
03:30:55|19200.73
03:30:57|19200.73
03:30:58|19200.73
03:30:59|19200.73
03:31:00|19200.73
03:31:01|19196.92
03:31:02|19196.92
03:31:03|19191.04
03:31:03|19188.67
03:31:05|19188.67
03:31:06|19188.67
03:31:07|19188.67
03:31:08|19188.67
03:31:09|19180.15
03:31:10|19180.15
03:31:11|19180.15
03:31:12|19180.15
03:31:13|19180.15
03:31:14|19177.43
03:31:16|19177.43
03:31:16|19177.43
03:31:17|19177.43
03:31:18|19177.43
03:31:19|19177.43
03:31:20|19177.43
03:31:21|19177.43
03:31:22|19177.43
03:31:23|19177.43
03:31:24|19177.43
03:31:26|19177.43
03:31:26|19177.43
03:31:27|19177.43
03:31:28|19177.43
03:31:29|19177.43
03:31:31|19177.43
03:31:31|19177.43
03:31:32|19177.43
03:31:33|19177.43
03:31:34|19177.43
03:31:36|19177.43
03:31:36|19177.43
03:31:37|19177.43
03:31:39|19177.43
03:31:39|19175.67
03:31:40|19175.67
03:31:41|19175.67
03:31:43|19184.89
03:31:44|19184.89
03:31:44|19184.89
03:31:47|19184.89
03:31:47|19184.89
03:31:49|19184.89
03:31:50|19184.89
03:31:51|19184.89
03:31:53|19178.89
03:31:54|19178.89
03:31:55|19178.89
03:31:56|19178.89
03:31:57|19178.89
03:31:58|19180.12
03:31:59|19180.12
03:32:00|19180.12
03:32:01|19178.16
03:32:03|19178.16
03:32:03|19178.16
03:32:04|19178.16
03:32:06|19178.16
03:32:07|19178.16
03:32:08|19178.16
03:32:09|19178.16
03:32:10|19178.16
03:32:11|19178.16
03:32:12|19178.16
03:32:12|19178.16
03:32:14|19178.16
03:32:15|19178.16
03:32:15|19178.16
03:32:17|19178.16
03:32:18|19178.16
03:32:19|19180.72
03:32:19|19180.72
03:32:21|19180.72
03:32:22|19180.72
03:32:23|19180.72
03:32:24|19180.72
03:32:25|19180.72
03:32:26|19180.72
03:32:26|19180.72
03:32:28|19181.93
03:32:28|19181.93
03:32:29|19181.93
03:32:31|19181.93
03:32:31|19181.93
03:32:33|19181.93
03:32:34|19181.93
03:32:35|19181.93
03:32:36|19181.93
03:32:36|19181.93
03:32:38|19181.93
03:32:39|19181.93
03:32:40|19181.93
03:32:41|19181.93
03:32:42|19181.93
03:32:43|19181.93
03:32:44|19186.48
03:32:45|19179.42
03:32:46|19174.59
03:32:47|19174.59
03:32:47|19174.59
03:32:49|19176.7
03:32:50|19176.7
03:32:51|19176.7
03:32:52|19176.7
03:32:53|19176.7
03:32:54|19176.7
03:32:55|19176.7
03:32:56|19176.7
03:32:57|19176.7
03:32:58|19176.7
03:32:59|19176.7
03:33:01|19176.7
03:33:02|19176.7
03:33:03|19176.7
03:33:03|19176.7
03:33:05|19176.7
03:33:05|19176.7
03:33:07|19176.7
03:33:08|19176.7
03:33:09|19176.7
03:33:10|19176.7
03:33:10|19176.7
03:33:12|19176.7
03:33:13|19176.7
03:33:14|19176.7
03:33:15|19181.93
03:33:16|19181.93
03:33:17|19181.93
03:33:17|19181.93
03:33:18|19181.93
03:33:20|19181.93
03:33:21|19181.93
03:33:22|19181.93
03:33:23|19181.93
03:33:24|19181.93
03:33:25|19181.93
03:33:26|19181.93
03:33:27|19181.93
03:33:28|19181.93
03:33:30|19181.93
03:33:30|19181.93
03:33:32|19181.93
03:33:32|19181.93
03:33:34|19181.93
03:33:35|19181.93
03:33:35|19181.93
03:33:36|19181.93
03:33:37|19181.93
03:33:39|19181.93
03:33:40|19181.93
03:33:41|19181.93
03:33:41|19181.93
03:33:43|19181.93
03:33:44|19181.93
03:33:44|19181.93
03:33:45|19187.5
03:33:47|19187.5
03:33:48|19187.5
03:33:48|19187.5
03:33:50|19187.5
03:33:51|19187.5
03:33:52|19187.5
03:33:53|19187.5
03:33:54|19202.65
03:33:55|19202.65
03:33:56|19202.65
03:33:57|19193.5
03:33:59|19193.5
03:33:59|19193.5
03:34:00|19193.5
03:34:01|19193.5
03:34:02|19197.68
03:34:03|19197.68
03:34:04|19197.68
03:34:05|19194.74
03:34:06|19194.74
03:34:07|19197.68
03:34:08|19197.68
03:34:10|19197.68
03:34:11|19197.68
03:34:11|19197.68
03:34:12|19197.68
03:34:14|19197.68
03:34:14|19197.68
03:34:16|19197.68
03:34:16|19197.68
03:34:17|19197.68
03:34:19|19197.68
03:34:19|19197.68
03:34:21|19197.68
03:34:22|19197.68
03:34:23|19197.68
03:34:24|19197.68
03:34:24|19197.68
03:34:26|19193.14
03:34:27|19195.28
03:34:28|19195.28
03:34:29|19195.28
03:34:30|19195.28
03:34:32|19195.28
03:34:32|19195.28
03:34:33|19195.28
03:34:34|19192.17
03:34:35|19192.17
03:34:36|19192.17
03:34:37|19192.17
03:34:38|19192.17
03:34:39|19192.17
03:34:40|19192.17
03:34:41|19192.17
03:34:43|19192.17
03:34:43|19192.17
03:34:45|19192.17
03:34:46|19192.17
03:34:47|19195.93
03:34:48|19195.93
03:34:49|19193.13
03:34:50|19193.13
03:34:51|19193.13
03:34:53|19193.13
03:34:54|19193.13
03:34:55|19193.13
03:34:56|19193.13
03:34:57|19193.13
03:34:58|19193.13
03:34:59|19193.13
03:35:00|19193.13
03:35:01|19193.13
03:35:02|19193.13
03:35:03|19193.13
03:35:05|19193.13
03:35:05|19193.13
03:35:06|19193.6
03:35:07|19193.6
03:35:08|19193.6
03:35:09|19193.6
03:35:10|19193.6
03:35:11|19188.61
03:35:12|19188.61
03:35:13|19188.61
03:35:14|19188.61
03:35:15|19188.61
03:35:16|19188.61
03:35:17|19188.61
03:35:18|19188.61
03:35:19|19189.56
03:35:20|19191.27
03:35:22|19188.63
03:35:22|19188.48
03:35:23|19188.48
03:35:24|19188.48
03:35:25|19188.48
03:35:26|19188.48
03:35:27|19189.45
03:35:29|19192.85
03:35:30|19192.85
03:35:31|19192.85
03:35:32|19189.46
03:35:33|19189.46
03:35:34|19189.46
03:35:35|19189.46
03:35:36|19193.6
03:35:37|19193.6
03:35:38|19193.6
03:35:39|19193.6
03:35:40|19193.6
03:35:41|19190.5
03:35:42|19190.5
03:35:43|19190.5
03:35:44|19190.5
03:35:45|19190.5
03:35:46|19190.5
03:35:47|19190.5
03:35:49|19190.5
03:35:50|19190.5
03:35:50|19190.5
03:35:51|19190.5
03:35:52|19190.5
03:35:54|19190.5
03:35:55|19190.5
03:35:56|19199.12
03:35:58|19199.12
03:35:58|19198.17
03:35:59|19198.17
03:36:01|19198.17
03:36:02|19197.09
03:36:03|19197.09
03:36:04|19197.09
03:36:05|19197.09
03:36:06|19197.09
03:36:07|19200.76
03:36:08|19200.76
03:36:09|19200.76
03:36:10|19200.76
03:36:11|19200.76
03:36:12|19200.76
03:36:13|19200.76
03:36:14|19194.32
03:36:15|19191.98
03:36:17|19191.98
03:36:17|19191.98
03:36:18|19189.52
03:36:19|19189.52
03:36:20|19189.52
03:36:21|19189.52
03:36:22|19189.52
03:36:23|19189.52
03:36:24|19189.52
03:36:25|19189.52
03:36:26|19189.52
03:36:28|19189.52
03:36:28|19189.52
03:36:29|19189.52
03:36:30|19189.52
03:36:31|19183.86
03:36:33|19183.86
03:36:34|19183.86
03:36:35|19183.86
03:36:36|19183.86
03:36:37|19183.86
03:36:37|19183.86
03:36:39|19183.86
03:36:40|19183.86
03:36:41|19183.86
03:36:42|19183.86
03:36:43|19183.86
03:36:44|19183.86
03:36:45|19183.86
03:36:46|19183.86
03:36:47|19183.86
03:36:48|19183.86
03:36:49|19183.9
03:36:50|19183.9
03:36:50|19183.9
03:36:52|19183.9
03:36:53|19183.9
03:36:54|19183.9
03:36:54|19182.21
03:36:56|19182.21
03:36:57|19182.21
03:36:58|19182.21
03:36:59|19182.21
03:37:00|19182.79
03:37:01|19183.9
03:37:02|19183.9
03:37:03|19183.9
03:37:04|19183.9
03:37:05|19185.48
03:37:06|19185.48
03:37:07|19188.47
03:37:09|19189.44
03:37:09|19189.44
03:37:10|19189.44
03:37:11|19189.44
03:37:13|19189.44
03:37:13|19189.44
03:37:14|19189.44
03:37:15|19189.44
03:37:16|19189.44
03:37:17|19190.83
03:37:19|19190.83
03:37:19|19190.83
03:37:20|19190.83
03:37:21|19190.83
03:37:22|19187.54
03:37:24|19187.54
03:37:24|19187.54
03:37:25|19187.54
03:37:27|19187.54
03:37:27|19187.54
03:37:29|19187.54
03:37:29|19187.54
03:37:30|19187.54
03:37:32|19187.54
03:37:32|19187.54
03:37:34|19187.54
03:37:35|19187.54
03:37:36|19187.54
03:37:36|19187.54
03:37:38|19187.54
03:37:39|19187.54
03:37:40|19187.54
03:37:41|19187.54
03:37:42|19187.54
03:37:43|19187.54
03:37:45|19187.54
03:37:45|19187.54
03:37:46|19187.54
03:37:48|19187.54
03:37:48|19187.54
03:37:50|19187.54
03:37:51|19187.54
03:37:51|19187.54
03:37:53|19187.54
03:37:54|19187.54
03:37:54|19187.54
03:37:56|19187.54
03:37:58|19187.54
03:37:58|19187.54
03:37:59|19187.54
03:38:02|19187.54
03:38:02|19187.54
03:38:03|19187.54
03:38:05|19187.54
03:38:05|19187.54
03:38:07|19187.54
03:38:08|19187.54
03:38:08|19187.54
03:38:10|19187.54
03:38:11|19187.54
03:38:12|19187.54
03:38:13|19187.54
03:38:14|19187.54
03:38:15|19187.54
03:38:16|19187.54
03:38:17|19187.54
03:38:18|19187.54
03:38:19|19187.54
03:38:20|19187.54
03:38:21|19187.54
03:38:22|19187.54
03:38:23|19187.54
03:38:25|19187.54
03:38:25|19187.94
03:38:26|19187.94
03:38:28|19187.94
03:38:28|19187.94
03:38:29|19187.94
03:38:30|19193.32
03:38:31|19193.32
03:38:32|19193.32
03:38:33|19193.32
03:38:34|19193.32
03:38:35|19193.32
03:38:36|19193.32
03:38:37|19193.32
03:38:38|19193.32
03:38:39|19193.32
03:38:40|19193.32
03:38:41|19193.32
03:38:42|19193.32
03:38:43|19189.39
03:38:44|19189.39
03:38:45|19189.39
03:38:46|19189.39
03:38:47|19189.39
03:38:48|19189.4
03:38:49|19189.4
03:38:51|19189.4
03:38:52|19189.4
03:38:52|19194.27
03:38:54|19195.9
03:38:54|19195.9
03:38:56|19195.9
03:38:58|19195.9
03:38:59|19195.9
03:39:00|19195.9
03:39:01|19195.9
03:39:03|19195.9
03:39:03|19195.9
03:39:04|19195.9
03:39:05|19195.9
03:39:06|19189.29
03:39:07|19189.29
03:39:09|19189.29
03:39:09|19189.29
03:39:11|19189.29
03:39:11|19189.29
03:39:12|19189.29
03:39:14|19189.29
03:39:14|19189.29
03:39:16|19189.29
03:39:16|19189.29
03:39:18|19189.29
03:39:19|19179.05
03:39:20|19179.05
03:39:21|19179.05
03:39:22|19179.05
03:39:23|19183.09
03:39:24|19183.09
03:39:25|19183.09
03:39:26|19183.09
03:39:27|19183.09
03:39:28|19173.99
03:39:29|19173.99
03:39:30|19173.99
03:39:31|19173.99
03:39:32|19173.58
03:39:33|19173.58
03:39:34|19173.58
03:39:36|19173.58
03:39:36|19173.58
03:39:37|19173.58
03:39:38|19173.58
03:39:39|19173.58
03:39:41|19173.58
03:39:41|19173.58
03:39:42|19173.58
03:39:43|19173.6
03:39:44|19173.6
03:39:46|19173.6
03:39:46|19173.6
03:39:48|19173.6
03:39:48|19173.6
03:39:50|19173.6
03:39:51|19173.6
03:39:52|19173.6
03:39:53|19173.6
03:39:54|19173.6
03:39:55|19173.59
03:39:56|19173.59
03:39:57|19173.59
03:39:58|19173.59
03:39:59|19173.59
03:40:00|19173.59
03:40:01|19181.37
03:40:02|19181.37
03:40:03|19181.37
03:40:05|19181.37
03:40:05|19181.37
03:40:06|19181.37
03:40:07|19181.37
03:40:08|19177.2
03:40:09|19182.78
03:40:10|19182.78
03:40:11|19177.98
03:40:13|19177.98
03:40:14|19177.98
03:40:15|19177.98
03:40:16|19177.98
03:40:17|19177.98
03:40:18|19177.98
03:40:19|19178.09
03:40:20|19178.09
03:40:21|19178.09
03:40:22|19174.97
03:40:23|19174.97
03:40:24|19174.97
03:40:25|19174.97
03:40:26|19174.97
03:40:27|19181.8
03:40:28|19181.8
03:40:29|19181.8
03:40:30|19181.8
03:40:31|19181.42
03:40:32|19181.42
03:40:33|19181.42
03:40:34|19181.42
03:40:35|19181.42
03:40:36|19181.42
03:40:37|19181.42
03:40:38|19181.42
03:40:40|19181.42
03:40:41|19181.42
03:40:41|19181.42
03:40:43|19181.42
03:40:44|19181.42
03:40:45|19181.42
03:40:46|19181.42
03:40:47|19181.42
03:40:48|19181.42
03:40:49|19181.42
03:40:50|19181.42
03:40:51|19181.42
03:40:52|19181.42
03:40:53|19180.08
03:40:54|19180.08
03:40:55|19180.09
03:40:56|19180.08
03:40:57|19178.45
03:40:58|19178.45
03:40:59|19178.45
03:41:00|19178.45
03:41:02|19178.45
03:41:02|19178.45
03:41:03|19178.45
03:41:04|19178.45
03:41:05|19178.45
03:41:06|19178.45
03:41:07|19178.45
03:41:08|19178.45
03:41:10|19178.45
03:41:11|19178.45
03:41:12|19178.45
03:41:12|19178.45
03:41:13|19178.45
03:41:14|19178.45
03:41:16|19178.45
03:41:17|19178.45
03:41:18|19178.45
03:41:19|19178.45
03:41:20|19178.45
03:41:21|19184.99
03:41:22|19184.99
03:41:23|19184.99
03:41:24|19184.99
03:41:25|19177.16
03:41:26|19177.14
03:41:27|19177.14
03:41:28|19177.14
03:41:29|19177.14
03:41:30|19177.14
03:41:31|19177.14
03:41:32|19177.14
03:41:33|19177.14
03:41:35|19177.14
03:41:35|19177.14
03:41:36|19177.14
03:41:37|19177.14
03:41:38|19177.14
03:41:40|19177.14
03:41:41|19177.14
03:41:42|19177.14
03:41:43|19177.14
03:41:44|19177.14
03:41:45|19177.14
03:41:46|19177.14
03:41:47|19168.29
03:41:48|19168.29
03:41:49|19173.28
03:41:50|19173.28
03:41:51|19173.28
03:41:52|19173.28
03:41:53|19164.47
03:41:54|19162.26
03:41:55|19162.26
03:41:56|19162.26
03:41:57|19162.26
03:41:58|19163.18
03:41:59|19163.18
03:42:01|19165.09
03:42:01|19165.09
03:42:02|19165.09
03:42:04|19166.57
03:42:05|19166.57
03:42:06|19166.57
03:42:08|19166.57
03:42:08|19166.57
03:42:09|19166.57
03:42:10|19166.57
03:42:11|19165.55
03:42:12|19165.55
03:42:13|19156.33
03:42:14|19147.2
03:42:15|19134.34
03:42:17|19136.55
03:42:17|19135.62
03:42:18|19135.62
03:42:20|19135.62
03:42:20|19135.62
03:42:22|19135.62
03:42:22|19135.62
03:42:24|19135.62
03:42:25|19135.62
03:42:26|19135.62
03:42:26|19135.62
03:42:28|19135.62
03:42:29|19135.62
03:42:30|19135.62
03:42:31|19135.62
03:42:32|19135.62
03:42:33|19135.62
03:42:34|19135.62
03:42:35|19135.62
03:42:36|19146.07
03:42:37|19146.07
03:42:38|19148.03
03:42:39|19148.03
03:42:40|19148.03
03:42:41|19161.39
03:42:42|19161.39
03:42:43|19161.39
03:42:44|19161.39
03:42:45|19161.39
03:42:46|19161.39
03:42:47|19161.39
03:42:48|19161.39
03:42:49|19161.39
03:42:50|19161.39
03:42:51|19161.39
03:42:52|19161.39
03:42:53|19161.39
03:42:54|19161.39
03:42:55|19161.39
03:42:57|19161.39
03:42:58|19161.39
03:42:59|19161.39
03:43:00|19161.39
03:43:02|19149.1
03:43:02|19149.1
03:43:04|19145.32
03:43:05|19145.32
03:43:07|19145.32
03:43:08|19145.32
03:43:08|19145.32
03:43:10|19145.32
03:43:11|19145.32
03:43:12|19140.42
03:43:13|19140.42
03:43:15|19140.4
03:43:15|19140.4
03:43:16|19140.4
03:43:17|19140.4
03:43:18|19140.4
03:43:19|19140.4
03:43:20|19140.4
03:43:21|19140.4
03:43:23|19137.06
03:43:23|19137.06
03:43:24|19137.06
03:43:25|19137.06
03:43:27|19137.06
03:43:27|19137.06
03:43:28|19137.06
03:43:29|19137.06
03:43:30|19140.02
03:43:31|19148.86
03:43:32|19148.86
03:43:33|19148.86
03:43:34|19148.86
03:43:35|19148.86
03:43:36|19148.86
03:43:37|19142.09
03:43:38|19142.09
03:43:40|19142.09
03:43:40|19142.09
03:43:41|19143.08
03:43:42|19142.61
03:43:43|19142.62
03:43:45|19142.62
03:43:46|19142.62
03:43:46|19142.62
03:43:48|19142.62
03:43:48|19142.62
03:43:50|19142.62
03:43:51|19142.62
03:43:52|19148.93
03:43:53|19148.93
03:43:54|19150.52
03:43:55|19150.52
03:43:56|19150.52
03:43:57|19150.52
03:43:58|19140.61
03:43:59|19140.61
03:44:00|19140.61
03:44:02|19140.61
03:44:02|19140.29
03:44:04|19140.29
03:44:04|19140.29
03:44:07|19140.29
03:44:07|19140.29
03:44:08|19140.29
03:44:09|19140.29
03:44:10|19139.
03:44:12|19139.
03:44:13|19139.
03:44:13|19139.
03:44:15|19135.39
03:44:16|19135.39
03:44:17|19139.98
03:44:18|19139.98
03:44:19|19139.98
03:44:21|19139.36
03:44:21|19139.36
03:44:22|19142.59
03:44:23|19142.59
03:44:24|19142.59
03:44:25|19142.59
03:44:26|19142.59
03:44:27|19142.59
03:44:28|19142.59
03:44:29|19142.59
03:44:30|19142.59
03:44:31|19142.59
03:44:32|19142.81
03:44:34|19142.81
03:44:34|19142.81
03:44:35|19142.81
03:44:36|19142.81
03:44:38|19142.81
03:44:39|19142.81
03:44:40|19142.81
03:44:41|19142.81
03:44:42|19142.81
03:44:43|19142.81
03:44:44|19142.81
03:44:45|19142.81
03:44:46|19142.81
03:44:47|19142.81
03:44:48|19142.81
03:44:49|19142.81
03:44:50|19142.81
03:44:51|19142.81
03:44:52|19142.81
03:44:53|19142.81
03:44:54|19142.81
03:44:55|19142.81
03:44:56|19143.24
03:44:57|19143.24
03:44:58|19143.24
03:44:59|19143.24
03:45:00|19143.24
03:45:01|19143.24
03:45:02|19143.24
03:45:03|19154.8
03:45:04|19155.96
03:45:05|19155.96
03:45:06|19155.96
03:45:07|19155.96
03:45:09|19154.65
03:45:10|19154.65
03:45:12|19154.65
03:45:12|19154.65
03:45:13|19154.65
03:45:14|19154.65
03:45:15|19154.65
03:45:17|19154.65
03:45:17|19154.65
03:45:18|19154.65
03:45:19|19154.65
03:45:20|19154.65
03:45:21|19140.84
03:45:23|19140.84
03:45:24|19140.84
03:45:25|19140.84
03:45:26|19140.36
03:45:27|19140.36
03:45:28|19140.36
03:45:29|19140.36
03:45:30|19140.36
03:45:31|19140.36
03:45:32|19140.36
03:45:33|19140.36
03:45:34|19140.36
03:45:35|19140.36
03:45:36|19126.38
03:45:37|19124.51
03:45:38|19120.88
03:45:39|19122.58
03:45:40|19126.82
03:45:41|19132.73
03:45:42|19132.73
03:45:44|19132.73
03:45:45|19132.73
03:45:46|19132.73
03:45:47|19132.73
03:45:47|19132.73
03:45:49|19132.73
03:45:51|19132.73
03:45:52|19132.73
03:45:53|19132.73
03:45:54|19132.73
03:45:55|19132.73
03:45:56|19133.02
03:45:57|19133.02
03:45:58|19133.02
03:45:59|19133.02
03:46:00|19125.65
03:46:02|19125.65
03:46:03|19127.19
03:46:04|19127.19
03:46:05|19127.2
03:46:06|19127.2
03:46:07|19127.2
03:46:09|19133.33
03:46:09|19133.33
03:46:11|19133.33
03:46:12|19133.33
03:46:13|19133.33
03:46:14|19133.33
03:46:15|19133.33
03:46:16|19133.33
03:46:17|19125.7
03:46:18|19125.7
03:46:19|19125.7
03:46:20|19125.7
03:46:22|19125.7
03:46:23|19125.7
03:46:24|19126.56
03:46:25|19126.56
03:46:26|19126.56
03:46:27|19126.56
03:46:28|19126.56
03:46:29|19126.56
03:46:30|19126.56
03:46:32|19126.56
03:46:33|19129.04
03:46:33|19129.04
03:46:34|19132.96
03:46:35|19132.96
03:46:36|19132.96
03:46:37|19132.96
03:46:38|19132.96
03:46:39|19132.96
03:46:40|19132.96
03:46:41|19132.96
03:46:42|19132.96
03:46:44|19132.96
03:46:44|19132.96
03:46:45|19132.96
03:46:46|19132.96
03:46:47|19132.96
03:46:49|19132.96
03:46:50|19132.96
03:46:52|19132.96
03:46:52|19132.96
03:46:54|19132.96
03:46:55|19132.96
03:46:57|19132.96
03:46:57|19132.96
03:46:58|19132.96
03:47:00|19132.96
03:47:01|19132.44
03:47:02|19132.44
03:47:03|19132.44
03:47:05|19132.44
03:47:06|19133.66
03:47:06|19135.98
03:47:08|19135.98
03:47:09|19135.98
03:47:10|19135.98
03:47:11|19140.17
03:47:12|19140.18
03:47:13|19140.18
03:47:14|19140.18
03:47:15|19140.18
03:47:16|19140.18
03:47:17|19140.18
03:47:18|19140.18
03:47:19|19140.18
03:47:20|19140.18
03:47:21|19140.18
03:47:22|19140.18
03:47:24|19140.18
03:47:24|19140.18
03:47:25|19140.18
03:47:26|19140.18
03:47:28|19140.18
03:47:29|19140.18
03:47:30|19140.18
03:47:30|19140.18
03:47:32|19140.18
03:47:33|19140.18
03:47:34|19140.18
03:47:35|19140.18
03:47:35|19140.18
03:47:36|19140.18
03:47:37|19140.18
03:47:39|19140.18
03:47:39|19148.81
03:47:40|19148.81
03:47:42|19148.81
03:47:43|19148.81
03:47:43|19148.81
03:47:45|19148.81
03:47:46|19148.81
03:47:47|19148.81
03:47:47|19148.81
03:47:48|19148.81
03:47:50|19148.81
03:47:50|19156.56
03:47:52|19156.56
03:47:53|19156.56
03:47:55|19156.56
03:47:55|19156.56
03:47:56|19156.56
03:47:57|19156.56
03:47:58|19156.56
03:48:00|19156.56
03:48:01|19156.56
03:48:02|19156.56
03:48:03|19156.56
03:48:04|19156.56
03:48:04|19155.45
03:48:05|19155.45
03:48:07|19155.44
03:48:08|19155.44
03:48:10|19155.44
03:48:11|19155.44
03:48:12|19150.3
03:48:13|19150.3
03:48:14|19150.3
03:48:15|19150.3
03:48:16|19150.3
03:48:17|19150.3
03:48:18|19150.3
03:48:20|19150.3
03:48:21|19150.3
03:48:22|19150.3
03:48:24|19150.3
03:48:24|19150.3
03:48:25|19150.3
03:48:26|19150.3
03:48:27|19150.3
03:48:28|19150.3
03:48:29|19150.3
03:48:30|19150.3
03:48:31|19150.3
03:48:33|19150.3
03:48:33|19150.3
03:48:34|19150.3
03:48:36|19150.3
03:48:37|19150.3
03:48:38|19158.08
03:48:39|19158.08
03:48:40|19158.08
03:48:41|19158.08
03:48:42|19158.08
03:48:43|19158.08
03:48:44|19158.08
03:48:45|19158.08
03:48:46|19158.08
03:48:47|19152.87
03:48:48|19152.87
03:48:49|19152.87
03:48:50|19152.87
03:48:51|19152.87
03:48:52|19152.87
03:48:53|19152.87
03:48:55|19152.87
03:48:56|19158.07
03:48:57|19158.07
03:48:57|19158.07
03:48:59|19158.07
03:49:00|19158.07
03:49:01|19158.07
03:49:02|19158.07
03:49:04|19158.07
03:49:05|19158.07
03:49:06|19158.07
03:49:07|19158.07
03:49:08|19158.07
03:49:09|19158.07
03:49:10|19158.07
03:49:12|19158.07
03:49:13|19158.07
03:49:15|19158.07
03:49:16|19157.38
03:49:17|19157.38
03:49:18|19157.38
03:49:19|19157.38
03:49:20|19157.38
03:49:20|19157.38
03:49:21|19157.38
03:49:22|19157.38
03:49:23|19157.38
03:49:25|19157.38
03:49:26|19157.38
03:49:26|19157.38
03:49:28|19155.01
03:49:29|19155.01
03:49:30|19155.01
03:49:31|19155.01
03:49:32|19155.01
03:49:33|19155.01
03:49:34|19155.01
03:49:36|19155.01
03:49:36|19155.01
03:49:37|19155.01
03:49:38|19155.01
03:49:39|19155.01
03:49:40|19155.01
03:49:41|19155.01
03:49:42|19155.01
03:49:43|19155.01
03:49:44|19155.01
03:49:46|19155.01
03:49:47|19155.01
03:49:48|19155.01
03:49:49|19155.01
03:49:50|19155.01
03:49:51|19168.64
03:49:52|19158.74
03:49:53|19158.74
03:49:54|19158.74
03:49:56|19158.74
03:49:57|19158.74
03:49:58|19158.74
03:50:00|19158.74
03:50:00|19158.74
03:50:03|19158.74
03:50:03|19158.74
03:50:04|19158.74
03:50:05|19158.74
03:50:07|19158.74
03:50:08|19158.74
03:50:09|19164.64
03:50:10|19164.64
03:50:11|19164.64
03:50:12|19164.64
03:50:13|19164.64
03:50:14|19164.64
03:50:16|19164.64
03:50:17|19164.64
03:50:17|19164.64
03:50:19|19164.64
03:50:20|19164.64
03:50:21|19165.09
03:50:22|19165.09
03:50:23|19165.09
03:50:24|19165.09
03:50:24|19165.09
03:50:26|19165.09
03:50:27|19165.09
03:50:28|19165.09
03:50:29|19165.09
03:50:30|19165.09
03:50:31|19165.09
03:50:32|19165.09
03:50:33|19165.09
03:50:34|19165.09
03:50:36|19160.48
03:50:36|19160.48
03:50:37|19160.48
03:50:38|19160.48
03:50:39|19160.48
03:50:41|19164.22
03:50:42|19168.78
03:50:43|19168.78
03:50:44|19168.78
03:50:45|19168.78
03:50:46|19168.78
03:50:47|19168.78
03:50:48|19167.48
03:50:49|19167.48
03:50:50|19167.48
03:50:51|19167.48
03:50:52|19167.48
03:50:53|19167.48
03:50:54|19167.48
03:50:56|19167.48
03:50:56|19167.48
03:50:58|19167.48
03:50:58|19167.48
03:50:59|19165.04
03:51:01|19165.04
03:51:02|19165.04
03:51:04|19165.04
03:51:05|19165.04
03:51:05|19165.04
03:51:06|19165.04
03:51:08|19165.04
03:51:10|19165.04
03:51:11|19165.04
03:51:11|19163.65
03:51:13|19163.65
03:51:14|19163.65
03:51:15|19163.65
03:51:16|19163.65
03:51:17|19163.65
03:51:18|19163.65
03:51:19|19163.65
03:51:21|19163.65
03:51:22|19161.
03:51:23|19161.
03:51:23|19161.
03:51:24|19161.
03:51:25|19161.
03:51:27|19161.
03:51:28|19161.
03:51:29|19161.
03:51:30|19164.61
03:51:31|19165.56
03:51:32|19165.56
03:51:33|19165.56
03:51:34|19165.56
03:51:35|19165.56
03:51:36|19165.56
03:51:38|19165.56
03:51:38|19165.56
03:51:39|19164.02
03:51:41|19164.02
03:51:41|19164.02
03:51:43|19164.02
03:51:44|19164.02
03:51:45|19164.02
03:51:46|19164.02
03:51:47|19164.02
03:51:49|19169.9
03:51:49|19169.9
03:51:50|19167.96
03:51:51|19167.96
03:51:52|19167.96
03:51:53|19167.96
03:51:54|19167.96
03:51:56|19167.96
03:51:56|19160.95
03:51:57|19160.95
03:51:59|19160.95
03:52:00|19160.95
03:52:01|19160.95
03:52:03|19160.
03:52:04|19160.
03:52:05|19157.28
03:52:06|19158.23
03:52:07|19158.23
03:52:08|19158.23
03:52:09|19158.23
03:52:10|19158.23
03:52:12|19158.23
03:52:13|19158.23
03:52:14|19158.23
03:52:15|19160.36
03:52:16|19160.36
03:52:17|19160.36
03:52:18|19160.36
03:52:19|19160.36
03:52:20|19160.36
03:52:21|19163.37
03:52:22|19156.75
03:52:23|19156.75
03:52:24|19156.75
03:52:25|19156.75
03:52:26|19156.75
03:52:28|19156.75
03:52:28|19156.75
03:52:29|19156.75
03:52:30|19156.75
03:52:32|19156.75
03:52:33|19162.33
03:52:34|19162.33
03:52:35|19162.34
03:52:37|19168.02
03:52:38|19168.02
03:52:39|19168.02
03:52:40|19168.02
03:52:41|19168.02
03:52:42|19168.02
03:52:43|19166.76
03:52:44|19166.76
03:52:45|19166.76
03:52:46|19166.76
03:52:48|19166.76
03:52:48|19166.76
03:52:49|19166.76
03:52:50|19166.76
03:52:51|19166.76
03:52:52|19166.76
03:52:54|19166.76
03:52:54|19166.76
03:52:55|19166.76
03:52:57|19166.76
03:52:58|19166.76
03:52:59|19166.76
03:53:00|19166.76
03:53:01|19166.76
03:53:02|19166.76
03:53:03|19171.37
03:53:04|19171.37
03:53:05|19171.37
03:53:07|19171.37
03:53:07|19171.37
03:53:08|19171.37
03:53:09|19171.37
03:53:10|19171.37
03:53:12|19171.37
03:53:14|19171.37
03:53:15|19171.37
03:53:15|19162.64
03:53:17|19162.64
03:53:17|19166.25
03:53:19|19166.25
03:53:20|19166.25
03:53:20|19166.25
03:53:22|19166.25
03:53:23|19171.57
03:53:23|19171.57
03:53:24|19171.57
03:53:26|19171.57
03:53:27|19169.5
03:53:29|19169.5
03:53:30|19172.32
03:53:31|19172.32
03:53:32|19172.32
03:53:32|19172.32
03:53:34|19172.32
03:53:35|19172.32
03:53:35|19172.32
03:53:37|19172.32
03:53:38|19172.32
03:53:38|19172.32
03:53:40|19169.37
03:53:41|19169.37
03:53:41|19169.37
03:53:43|19169.37
03:53:44|19169.37
03:53:45|19169.37
03:53:46|19170.8
03:53:47|19170.8
03:53:48|19170.8
03:53:49|19170.8
03:53:50|19167.3
03:53:51|19167.3
03:53:52|19167.3
03:53:53|19167.3
03:53:54|19167.3
03:53:55|19167.3
03:53:56|19167.3
03:53:58|19167.3
03:53:58|19167.3
03:54:00|19167.3
03:54:00|19167.3
03:54:02|19167.3
03:54:03|19167.3
03:54:04|19167.3
03:54:05|19167.3
03:54:07|19168.69
03:54:08|19168.69
03:54:08|19168.69
03:54:09|19168.69
03:54:10|19166.72
03:54:11|19166.72
03:54:13|19166.72
03:54:14|19162.48
03:54:14|19162.48
03:54:16|19162.48
03:54:17|19162.48
03:54:18|19162.48
03:54:19|19162.48
03:54:21|19162.48
03:54:21|19162.48
03:54:23|19162.48
03:54:24|19162.48
03:54:25|19162.48
03:54:27|19162.48
03:54:27|19162.48
03:54:29|19162.92
03:54:29|19162.92
03:54:31|19162.92
03:54:32|19162.92
03:54:33|19162.92
03:54:33|19162.92
03:54:34|19162.92
03:54:36|19162.92
03:54:37|19162.92
03:54:38|19162.92
03:54:39|19162.92
03:54:39|19166.69
03:54:41|19166.69
03:54:42|19166.69
03:54:42|19166.69
03:54:43|19166.69
03:54:44|19166.69
03:54:46|19166.69
03:54:47|19166.69
03:54:47|19166.69
03:54:48|19166.69
03:54:50|19166.69
03:54:51|19166.69
03:54:52|19166.69
03:54:53|19166.69
03:54:54|19166.69
03:54:55|19166.69
03:54:56|19166.69
03:54:57|19166.69
03:54:57|19166.69
03:54:59|19166.69
03:55:00|19166.69
03:55:02|19164.98
03:55:04|19164.98
03:55:04|19164.98
03:55:05|19164.98
03:55:06|19164.98
03:55:08|19164.98
03:55:09|19164.98
03:55:11|19164.98
03:55:11|19164.98
03:55:12|19164.98
03:55:14|19164.98
03:55:15|19164.98
03:55:16|19164.98
03:55:17|19164.98
03:55:18|19164.98
03:55:19|19164.98
03:55:20|19164.98
03:55:21|19158.64
03:55:22|19157.7
03:55:23|19157.7
03:55:24|19157.7
03:55:26|19157.7
03:55:26|19157.7
03:55:27|19157.7
03:55:28|19157.7
03:55:29|19157.7
03:55:31|19157.7
03:55:31|19157.7
03:55:33|19157.7
03:55:34|19157.7
03:55:35|19160.15
03:55:35|19160.15
03:55:36|19160.15
03:55:37|19160.15
03:55:39|19160.15
03:55:40|19160.15
03:55:41|19160.15
03:55:42|19160.15
03:55:42|19160.15
03:55:44|19160.15
03:55:45|19160.15
03:55:46|19160.15
03:55:46|19160.15
03:55:48|19160.15
03:55:49|19160.15
03:55:50|19160.15
03:55:51|19160.15
03:55:52|19160.15
03:55:53|19160.15
03:55:54|19162.05
03:55:54|19162.05
03:55:55|19162.05
03:55:57|19162.05
03:55:58|19162.05
03:55:58|19162.05
03:55:59|19162.05
03:56:01|19162.05
03:56:03|19162.05
03:56:04|19162.05
03:56:04|19162.05
03:56:07|19166.55
03:56:07|19166.55
03:56:08|19166.55
03:56:09|19166.55
03:56:10|19166.55
03:56:12|19166.55
03:56:12|19166.55
03:56:14|19166.55
03:56:15|19166.55
03:56:16|19167.7
03:56:17|19167.7
03:56:18|19167.7
03:56:19|19160.96
03:56:20|19160.96
03:56:21|19160.96
03:56:22|19160.96
03:56:23|19160.96
03:56:24|19160.96
03:56:25|19160.96
03:56:26|19160.96
03:56:27|19160.96
03:56:28|19160.96
03:56:29|19160.96
03:56:30|19160.96
03:56:32|19160.96
03:56:32|19160.96
03:56:33|19160.96
03:56:35|19160.96
03:56:36|19160.96
03:56:37|19160.96
03:56:38|19160.96
03:56:39|19160.96
03:56:40|19160.96
03:56:41|19160.96
03:56:42|19160.96
03:56:43|19160.96
03:56:44|19160.96
03:56:45|19160.96
03:56:46|19160.96
03:56:47|19160.96
03:56:48|19160.96
03:56:49|19160.96
03:56:50|19160.96
03:56:51|19160.96
03:56:52|19160.96
03:56:53|19166.87
03:56:54|19166.87
03:56:55|19166.87
03:56:56|19166.87
03:56:57|19166.87
03:56:58|19166.87
03:56:59|19166.87
03:57:00|19166.87
03:57:02|19166.87
03:57:03|19166.87
03:57:04|19166.87
03:57:05|19166.87
03:57:07|19160.
03:57:07|19160.
03:57:09|19160.
03:57:11|19160.
03:57:12|19160.
03:57:12|19160.
03:57:14|19160.
03:57:15|19160.
03:57:16|19160.
03:57:17|19160.
03:57:18|19160.
03:57:19|19160.
03:57:20|19160.
03:57:21|19160.
03:57:23|19160.
03:57:23|19160.
03:57:25|19160.
03:57:26|19160.
03:57:27|19160.
03:57:28|19160.
03:57:29|19160.
03:57:30|19160.
03:57:31|19160.
03:57:32|19160.
03:57:33|19160.
03:57:34|19160.
03:57:36|19160.
03:57:37|19160.
03:57:38|19160.
03:57:39|19160.
03:57:40|19160.
03:57:42|19137.82
03:57:43|19137.82
03:57:44|19137.82
03:57:46|19137.82
03:57:46|19137.82
03:57:48|19139.97
03:57:49|19139.97
03:57:49|19139.97
03:57:51|19139.97
03:57:52|19139.97
03:57:53|19139.97
03:57:54|19139.97
03:57:55|19139.97
03:57:56|19139.97
03:57:57|19139.97
03:57:58|19139.97
03:57:59|19139.97
03:58:00|19139.97
03:58:01|19139.97
03:58:03|19139.97
03:58:04|19139.97
03:58:05|19139.97
03:58:06|19137.81
03:58:08|19137.81
03:58:09|19137.81
03:58:10|19137.81
03:58:11|19137.81
03:58:12|19137.81
03:58:13|19137.81
03:58:14|19137.81
03:58:16|19137.81
03:58:17|19137.81
03:58:18|19137.81
03:58:20|19137.81
03:58:21|19136.29
03:58:22|19136.29
03:58:23|19136.29
03:58:24|19136.29
03:58:25|19136.29
03:58:26|19136.29
03:58:27|19136.29
03:58:28|19136.29
03:58:29|19136.29
03:58:30|19130.37
03:58:31|19130.37
03:58:31|19130.37
03:58:33|19130.37
03:58:34|19130.37
03:58:35|19130.37
03:58:36|19130.37
03:58:37|19130.37
03:58:38|19130.37
03:58:39|19130.37
03:58:40|19130.37
03:58:41|19130.37
03:58:43|19130.37
03:58:44|19130.37
03:58:44|19130.37
03:58:46|19132.62
03:58:47|19132.62
03:58:48|19132.62
03:58:49|19132.62
03:58:50|19132.62
03:58:51|19132.62
03:58:52|19132.62
03:58:53|19129.61
03:58:54|19129.61
03:58:56|19129.61
03:58:56|19129.61
03:58:57|19129.61
03:58:58|19129.61
03:58:59|19129.61
03:59:00|19129.61
03:59:01|19129.61
03:59:03|19129.61
03:59:04|19129.61
03:59:05|19127.77
03:59:07|19127.77
03:59:08|19127.77
03:59:10|19127.77
03:59:10|19127.77
03:59:11|19127.77
03:59:12|19127.77
03:59:13|19124.31
03:59:15|19124.31
03:59:16|19124.21
03:59:17|19124.21
03:59:18|19124.21
03:59:20|19124.21
03:59:21|19124.21
03:59:22|19124.21
03:59:24|19119.48
03:59:24|19119.48
03:59:26|19115.25
03:59:27|19115.25
03:59:28|19115.25
03:59:28|19115.25
03:59:30|19115.25
03:59:30|19115.25
03:59:32|19115.25
03:59:33|19115.4
03:59:33|19115.4
03:59:35|19115.4
03:59:36|19115.4
03:59:37|19115.4
03:59:38|19115.4
03:59:39|19115.4
03:59:40|19115.4
03:59:41|19115.4
03:59:43|19115.4
03:59:44|19115.4
03:59:45|19117.82
03:59:45|19117.82
03:59:46|19117.82
03:59:48|19117.82
03:59:49|19117.82
03:59:49|19117.82
03:59:50|19117.82
03:59:51|19117.82
03:59:53|19117.82
03:59:54|19115.24
03:59:55|19115.24
03:59:56|19115.24
03:59:57|19115.24
03:59:58|19115.24
03:59:59|19115.24
04:00:00|19115.24
04:00:01|19111.11
04:00:02|19111.11
04:00:03|19108.95
04:00:05|19108.95
04:00:06|19106.07
04:00:07|19106.07
04:00:07|19116.33
04:00:09|19116.33
04:00:10|19116.33
04:00:11|19116.33
04:00:13|19116.33
04:00:13|19116.33
04:00:15|19116.33
04:00:16|19107.35
04:00:17|19102.4
04:00:18|19102.4
04:00:19|19102.4
04:00:20|19102.4
04:00:21|19102.4
04:00:22|19102.4
04:00:23|19113.91
04:00:24|19113.91
04:00:25|19113.91
04:00:26|19113.91
04:00:27|19110.69
04:00:28|19110.69
04:00:29|19106.35
04:00:30|19100.59
04:00:31|19100.59
04:00:32|19100.59
04:00:33|19104.21
04:00:34|19104.21
04:00:35|19104.21
04:00:36|19104.21
04:00:37|19104.21
04:00:39|19104.21
04:00:39|19104.21
04:00:41|19100.
04:00:41|19100.
04:00:42|19100.
04:00:44|19100.
04:00:44|19100.
04:00:46|19099.95
04:00:47|19101.07
04:00:48|19101.07
04:00:49|19101.07
04:00:50|19101.07
04:00:51|19101.07
04:00:52|19104.9
04:00:53|19104.9
04:00:54|19108.44
04:00:55|19107.24
04:00:57|19107.24
04:00:57|19107.61
04:00:58|19109.09
04:00:59|19109.09
04:01:00|19108.14
04:01:02|19108.14
04:01:02|19105.53
04:01:03|19105.53
04:01:05|19105.53
04:01:07|19105.53
04:01:07|19105.53
04:01:09|19105.53
04:01:10|19111.86
04:01:11|19111.86
04:01:12|19111.86
04:01:13|19111.86
04:01:15|19111.86
04:01:16|19111.86
04:01:17|19111.86
04:01:18|19111.86
04:01:19|19111.86
04:01:20|19111.86
04:01:21|19111.86
04:01:22|19111.86
04:01:24|19111.86
04:01:24|19111.86
04:01:25|19111.86
04:01:26|19111.86
04:01:27|19124.35
04:01:29|19124.35
04:01:30|19124.35
04:01:31|19119.19
04:01:32|19119.19
04:01:33|19119.19
04:01:35|19119.19
04:01:35|19120.75
04:01:36|19120.75
04:01:38|19120.75
04:01:40|19120.75
04:01:41|19120.75
04:01:42|19120.75
04:01:43|19120.75
04:01:44|19120.75
04:01:45|19118.95
04:01:46|19118.95
04:01:46|19118.95
04:01:48|19118.95
04:01:49|19118.95
04:01:50|19118.95
04:01:51|19118.95
04:01:51|19118.95
04:01:53|19118.95
04:01:54|19118.95
04:01:55|19118.95
04:01:56|19118.95
04:01:57|19118.95
04:01:58|19118.95
04:01:59|19118.95
04:02:00|19118.95
04:02:01|19118.95
04:02:02|19118.95
04:02:03|19126.57
04:02:04|19126.57
04:02:05|19126.57
04:02:07|19126.57
04:02:08|19126.57
04:02:09|19126.57
04:02:10|19126.57
04:02:12|19126.57
04:02:14|19126.57
04:02:14|19126.57
04:02:15|19126.57
04:02:16|19126.57
04:02:17|19126.57
04:02:18|19126.57
04:02:19|19126.57
04:02:20|19126.57
04:02:21|19126.57
04:02:22|19126.57
04:02:23|19118.61
04:02:24|19118.61
04:02:25|19118.61
04:02:26|19118.61
04:02:27|19118.61
04:02:28|19118.61
04:02:29|19118.61
04:02:30|19118.61
04:02:31|19118.61
04:02:32|19118.61
04:02:33|19118.61
04:02:35|19106.81
04:02:36|19111.84
04:02:37|19111.84
04:02:38|19111.84
04:02:40|19111.84
04:02:41|19111.84
04:02:42|19111.84
04:02:43|19111.84
04:02:44|19111.84
04:02:44|19111.84
04:02:45|19108.2
04:02:47|19108.2
04:02:47|19108.2
04:02:48|19108.2
04:02:49|19108.2
04:02:51|19108.2
04:02:52|19108.2
04:02:52|19108.2
04:02:54|19108.2
04:02:55|19108.2
04:02:56|19108.2
04:02:57|19108.2
04:02:57|19108.86
04:02:59|19108.86
04:03:00|19108.86
04:03:01|19108.86
04:03:02|19108.86
04:03:03|19108.86
04:03:04|19108.86
04:03:05|19108.86
04:03:06|19108.86
04:03:07|19108.86
04:03:09|19108.86
04:03:09|19108.86
04:03:11|19108.86
04:03:11|19108.86
04:03:13|19104.34
04:03:14|19104.34
04:03:15|19104.34
04:03:15|19104.34
04:03:17|19106.43
04:03:18|19106.43
04:03:19|19106.43
04:03:20|19106.43
04:03:21|19106.43
04:03:23|19106.43
04:03:24|19106.43
04:03:25|19106.43
04:03:27|19104.34
04:03:28|19106.24
04:03:29|19106.24
04:03:30|19106.24
04:03:31|19106.24
04:03:32|19106.24
04:03:33|19106.24
04:03:34|19106.24
04:03:35|19106.24
04:03:37|19106.24
04:03:39|19106.24
04:03:39|19106.24
04:03:40|19106.24
04:03:42|19106.24
04:03:42|19106.24
04:03:44|19106.24
04:03:44|19115.6
04:03:46|19115.6
04:03:47|19115.6
04:03:48|19118.49
04:03:48|19116.56
04:03:50|19116.56
04:03:50|19116.56
04:03:52|19116.56
04:03:53|19116.56
04:03:54|19116.56
04:03:55|19116.56
04:03:56|19116.56
04:03:57|19116.56
04:03:58|19116.56
04:03:59|19116.56
04:04:00|19116.56
04:04:01|19116.56
04:04:02|19116.56
04:04:03|19116.56
04:04:04|19121.69
04:04:06|19121.69
04:04:07|19121.69
04:04:08|19121.69
04:04:09|19121.69
04:04:10|19121.69
04:04:11|19121.69
04:04:12|19124.53
04:04:14|19124.53
04:04:15|19124.53
04:04:17|19127.41
04:04:18|19127.41
04:04:19|19128.84
04:04:19|19124.92
04:04:20|19130.02
04:04:22|19130.45
04:04:23|19130.45
04:04:23|19130.45
04:04:24|19130.45
04:04:27|19130.45
04:04:27|19130.45
04:04:29|19123.42
04:04:30|19123.42
04:04:30|19123.42
04:04:31|19123.41
04:04:32|19127.23
04:04:34|19127.23
04:04:35|19127.23
04:04:36|19127.23
04:04:37|19127.23
04:04:38|19127.23
04:04:39|19133.7
04:04:40|19133.7
04:04:42|19133.7
04:04:44|19133.7
04:04:45|19130.28
04:04:46|19130.28
04:04:48|19127.1
04:04:49|19127.1
04:04:51|19127.1
04:04:51|19127.1
04:04:52|19127.1
04:04:53|19127.1
04:04:54|19115.47
04:04:55|19115.47
04:04:56|19115.47
04:04:57|19115.47
04:04:58|19123.97
04:04:59|19123.97
04:05:00|19123.97
04:05:01|19130.71
04:05:02|19130.71
04:05:03|19130.71
04:05:04|19132.91
04:05:06|19132.91
04:05:06|19132.91
04:05:07|19132.91
04:05:09|19132.91
04:05:10|19132.91
04:05:11|19132.91
04:05:13|19130.8
04:05:14|19130.8
04:05:15|19121.45
04:05:17|19121.45
04:05:17|19121.45
04:05:19|19121.45
04:05:21|19121.45
04:05:22|19121.45
04:05:23|19121.45
04:05:24|19121.45
04:05:25|19121.45
04:05:26|19121.45
04:05:27|19121.45
04:05:28|19121.45
04:05:29|19121.45
04:05:31|19121.45
04:05:31|19121.45
04:05:33|19121.3
04:05:34|19121.3
04:05:35|19121.3
04:05:36|19121.3
04:05:36|19121.3
04:05:38|19121.3
04:05:39|19121.3
04:05:40|19121.3
04:05:41|19121.3
04:05:42|19121.3
04:05:43|19121.3
04:05:44|19121.3
04:05:45|19121.3
04:05:46|19117.32
04:05:47|19117.32
04:05:49|19117.32
04:05:50|19112.89
04:05:50|19112.89
04:05:51|19112.89
04:05:52|19112.89
04:05:54|19112.89
04:05:54|19112.89
04:05:56|19112.89
04:05:57|19112.89
04:05:58|19112.89
04:05:59|19112.89
04:06:00|19112.89
04:06:01|19112.89
04:06:02|19112.89
04:06:03|19112.89
04:06:04|19112.89
04:06:05|19112.89
04:06:06|19112.89
04:06:07|19112.89
04:06:08|19112.89
04:06:10|19112.89
04:06:11|19112.89
04:06:13|19112.89
04:06:14|19122.25
04:06:15|19122.25
04:06:16|19122.25
04:06:17|19122.25
04:06:19|19122.25
04:06:19|19122.25
04:06:20|19122.25
04:06:22|19116.33
04:06:23|19110.05
04:06:24|19110.05
04:06:25|19110.05
04:06:27|19110.05
04:06:28|19110.05
04:06:29|19110.05
04:06:30|19115.21
04:06:31|19115.03
04:06:32|19115.03
04:06:33|19121.83
04:06:34|19121.83
04:06:35|19121.83
04:06:36|19121.83
04:06:37|19121.83
04:06:38|19121.83
04:06:39|19121.83
04:06:40|19121.83
04:06:41|19121.83
04:06:42|19121.83
04:06:44|19121.83
04:06:45|19121.83
04:06:46|19124.7
04:06:47|19124.7
04:06:48|19124.7
04:06:49|19124.7
04:06:50|19124.7
04:06:51|19124.7
04:06:51|19124.7
04:06:52|19124.7
04:06:54|19124.7
04:06:55|19124.7
04:06:57|19123.44
04:06:57|19123.44
04:06:58|19123.44
04:07:00|19123.44
04:07:00|19123.44
04:07:01|19123.44
04:07:02|19123.44
04:07:03|19123.44
04:07:05|19125.71
04:07:06|19125.71
04:07:07|19125.71
04:07:08|19125.71
04:07:09|19125.71
04:07:10|19125.71
04:07:12|19125.71
04:07:13|19125.71
04:07:14|19127.71
04:07:15|19127.71
04:07:16|19124.76
04:07:17|19124.76
04:07:18|19124.76
04:07:19|19124.76
04:07:20|19124.76
04:07:22|19124.76
04:07:23|19116.38
04:07:25|19116.38
04:07:26|19116.38
04:07:27|19116.38
04:07:28|19119.8
04:07:30|19119.82
04:07:31|19119.82
04:07:32|19119.85
04:07:32|19119.85
04:07:34|19119.85
04:07:35|19119.85
04:07:36|19119.85
04:07:37|19119.85
04:07:39|19119.85
04:07:40|19119.85
04:07:41|19114.35
04:07:42|19114.35
04:07:43|19114.35
04:07:44|19114.35
04:07:45|19114.35
04:07:46|19114.35
04:07:47|19114.35
04:07:48|19114.35
04:07:50|19114.35
04:07:51|19114.35
04:07:52|19114.35
04:07:53|19114.35
04:07:54|19114.35
04:07:55|19114.35
04:07:56|19114.35
04:07:57|19116.4
04:07:58|19118.68
04:07:59|19118.68
04:08:00|19118.68
04:08:01|19118.68
04:08:02|19118.68
04:08:03|19118.68
04:08:04|19118.68
04:08:05|19118.68
04:08:06|19118.68
04:08:07|19118.68
04:08:08|19118.68
04:08:09|19118.68
04:08:10|19118.68
04:08:12|19118.68
04:08:13|19118.68
04:08:14|19120.64
04:08:16|19120.64
04:08:17|19120.64
04:08:18|19120.64
04:08:20|19120.64
04:08:20|19120.64
04:08:22|19120.64
04:08:23|19120.64
04:08:24|19120.64
04:08:25|19120.64
04:08:27|19120.64
04:08:28|19110.9
04:08:29|19110.9
04:08:30|19110.9
04:08:31|19110.9
04:08:32|19110.9
04:08:33|19106.24
04:08:34|19104.34
04:08:35|19098.12
04:08:36|19098.12
04:08:37|19098.12
04:08:39|19095.27
04:08:39|19095.27
04:08:40|19095.27
04:08:41|19095.27
04:08:42|19095.27
04:08:43|19097.12
04:08:44|19097.12
04:08:45|19097.12
04:08:46|19097.12
04:08:48|19097.12
04:08:49|19097.12
04:08:50|19097.12
04:08:50|19101.19
04:08:52|19109.74
04:08:53|19109.6
04:08:54|19109.6
04:08:55|19109.6
04:08:56|19109.6
04:08:57|19109.6
04:08:57|19105.76
04:08:59|19105.76
04:08:59|19105.76
04:09:01|19105.76
04:09:02|19105.76
04:09:03|19105.76
04:09:04|19105.76
04:09:05|19105.76
04:09:07|19105.76
04:09:07|19105.76
04:09:08|19099.21
04:09:09|19095.27
04:09:10|19095.27
04:09:11|19088.19
04:09:12|19081.72
04:09:13|19083.09
04:09:15|19080.
04:09:15|19080.
04:09:16|19080.
04:09:17|19080.
04:09:18|19080.
04:09:19|19080.
04:09:20|19080.
04:09:21|19080.
04:09:23|19080.
04:09:24|19080.
04:09:24|19080.
04:09:26|19080.
04:09:27|19080.
04:09:28|19080.
04:09:29|19080.
04:09:30|19080.
04:09:31|19080.
04:09:32|19080.
04:09:34|19094.02
04:09:35|19094.02
04:09:36|19094.02
04:09:37|19094.02
04:09:37|19089.56
04:09:39|19089.56
04:09:40|19089.56
04:09:41|19089.56
04:09:42|19089.56
04:09:43|19089.56
04:09:45|19089.56
04:09:45|19084.86
04:09:47|19084.85
04:09:47|19084.85
04:09:48|19084.85
04:09:50|19083.62
04:09:50|19083.62
04:09:51|19083.62
04:09:52|19083.62
04:09:53|19083.62
04:09:54|19083.62
04:09:56|19083.62
04:09:57|19083.62
04:09:57|19083.62
04:09:59|19082.26
04:10:00|19082.26
04:10:01|19082.26
04:10:02|19082.26
04:10:02|19082.26
04:10:04|19082.26
04:10:05|19082.26
04:10:06|19082.26
04:10:07|19080.25
04:10:08|19083.17
04:10:09|19083.17
04:10:10|19083.17
04:10:11|19082.57
04:10:12|19082.57
04:10:14|19082.57
04:10:15|19082.57
04:10:17|19082.57
04:10:18|19082.57
04:10:19|19082.57
04:10:20|19082.57
04:10:21|19082.57
04:10:21|19082.57
04:10:24|19081.21
04:10:24|19081.21
04:10:25|19081.21
04:10:27|19081.21
04:10:28|19081.21
04:10:29|19081.21
04:10:30|19081.21
04:10:31|19081.21
04:10:32|19081.21
04:10:34|19081.21
04:10:36|19081.21
04:10:36|19081.21
04:10:38|19081.21
04:10:39|19091.39
04:10:39|19091.39
04:10:41|19091.4
04:10:42|19091.4
04:10:43|19091.4
04:10:44|19091.4
04:10:44|19091.4
04:10:45|19091.4
04:10:46|19097.24
04:10:47|19097.24
04:10:49|19097.24
04:10:49|19097.24
04:10:50|19097.24
04:10:51|19097.24
04:10:52|19102.36
04:10:53|19102.36
04:10:54|19102.36
04:10:55|19102.36
04:10:56|19102.36
04:10:57|19102.36
04:10:58|19102.36
04:11:00|19091.12
04:11:01|19093.72
04:11:02|19093.72
04:11:03|19093.72
04:11:04|19093.72
04:11:05|19093.72
04:11:06|19111.27
04:11:08|19111.27
04:11:08|19111.27
04:11:09|19111.27
04:11:10|19111.27
04:11:11|19111.27
04:11:13|19109.91
04:11:13|19109.91
04:11:14|19109.91
04:11:15|19109.91
04:11:16|19115.72
04:11:18|19115.72
04:11:20|19118.36
04:11:21|19118.36
04:11:22|19118.36
04:11:23|19118.36
04:11:24|19118.36
04:11:25|19118.36
04:11:26|19118.36
04:11:27|19118.36
04:11:28|19118.36
04:11:29|19118.36
04:11:31|19118.36
04:11:32|19118.36
04:11:33|19115.04
04:11:34|19115.04
04:11:36|19115.04
04:11:37|19115.04
04:11:38|19115.04
04:11:39|19115.04
04:11:40|19117.88
04:11:41|19117.88
04:11:42|19117.88
04:11:43|19117.88
04:11:44|19117.88
04:11:44|19117.88
04:11:46|19117.88
04:11:47|19117.88
04:11:48|19117.88
04:11:49|19117.88
04:11:50|19117.88
04:11:52|19117.88
04:11:52|19117.88
04:11:53|19117.88
04:11:54|19117.88
04:11:55|19117.88
04:11:57|19117.88
04:11:58|19117.88
04:11:58|19104.85
04:12:00|19104.85
04:12:01|19108.11
04:12:02|19112.19
04:12:03|19112.19
04:12:04|19112.19
04:12:05|19112.19
04:12:06|19112.19
04:12:06|19112.19
04:12:08|19112.19
04:12:09|19112.19
04:12:10|19112.19
04:12:11|19112.19
04:12:12|19111.19
04:12:13|19112.18
04:12:14|19112.18
04:12:16|19114.76
04:12:17|19114.76
04:12:18|19113.65
04:12:19|19113.65
04:12:20|19113.65
04:12:21|19113.65
04:12:23|19113.65
04:12:24|19113.65
04:12:24|19113.65
04:12:25|19113.65
04:12:27|19113.65
04:12:27|19113.65
04:12:29|19113.65
04:12:31|19113.65
04:12:31|19117.13
04:12:33|19117.13
04:12:33|19117.13
04:12:35|19117.13
04:12:36|19117.13
04:12:37|19117.13
04:12:38|19117.13
04:12:39|19117.13
04:12:40|19117.13
04:12:41|19117.13
04:12:42|19117.13
04:12:43|19117.13
04:12:44|19117.13
04:12:45|19111.74
04:12:46|19111.74
04:12:47|19111.74
04:12:47|19111.74
04:12:49|19111.74
04:12:50|19111.74
04:12:51|19111.74
04:12:52|19113.31
04:12:53|19113.31
04:12:54|19113.31
04:12:54|19113.31
04:12:56|19113.31
04:12:57|19113.31
04:12:58|19113.31
04:12:58|19113.31
04:13:00|19113.31
04:13:01|19113.31
04:13:02|19113.31
04:13:03|19113.31
04:13:04|19113.31
04:13:04|19113.31
04:13:06|19113.31
04:13:07|19113.31
04:13:08|19113.31
04:13:09|19113.31
04:13:09|19113.31
04:13:11|19113.32
04:13:12|19113.32
04:13:13|19113.32
04:13:15|19113.32
04:13:15|19113.32
04:13:17|19113.32
04:13:18|19113.32
04:13:19|19113.32
04:13:20|19113.32
04:13:22|19113.32
04:13:23|19113.32
04:13:24|19113.32
04:13:25|19115.23
04:13:26|19115.23
04:13:27|19115.23
04:13:28|19115.23
04:13:29|19115.23
04:13:30|19115.23
04:13:31|19111.08
04:13:32|19111.08
04:13:34|19111.08
04:13:35|19111.08
04:13:36|19114.42
04:13:37|19114.42
04:13:38|19114.42
04:13:39|19114.42
04:13:40|19114.42
04:13:42|19114.42
04:13:43|19114.42
04:13:44|19114.42
04:13:45|19107.36
04:13:46|19107.36
04:13:47|19107.36
04:13:48|19107.36
04:13:49|19107.36
04:13:50|19107.43
04:13:51|19113.37
04:13:52|19109.69
04:13:53|19109.69
04:13:54|19109.69
04:13:56|19109.69
04:13:57|19109.69
04:13:58|19109.69
04:13:58|19109.69
04:14:00|19109.69
04:14:01|19109.69
04:14:02|19109.69
04:14:03|19109.69
04:14:04|19109.69
04:14:05|19109.69
04:14:06|19109.69
04:14:07|19109.69
04:14:08|19109.69
04:14:09|19109.69
04:14:10|19109.69
04:14:11|19109.69
04:14:13|19109.69
04:14:13|19109.69
04:14:14|19109.69
04:14:15|19109.69
04:14:17|19109.69
04:14:17|19109.69
04:14:19|19109.69
04:14:20|19109.69
04:14:21|19109.87
04:14:22|19109.87
04:14:23|19109.87
04:14:24|19109.87
04:14:25|19109.87
04:14:27|19109.87
04:14:28|19106.89
04:14:29|19104.01
04:14:30|19104.01
04:14:31|19104.01
04:14:32|19104.01
04:14:33|19104.01
04:14:34|19104.01
04:14:36|19095.26
04:14:36|19095.26
04:14:37|19095.26
04:14:39|19095.26
04:14:40|19095.26
04:14:41|19095.26
04:14:42|19095.26
04:14:43|19095.26
04:14:44|19095.26
04:14:46|19095.26
04:14:47|19104.3
04:14:47|19104.3
04:14:49|19102.93
04:14:49|19102.93
04:14:51|19102.93
04:14:52|19102.93
04:14:53|19101.41
04:14:54|19101.56
04:14:55|19101.56
04:14:56|19101.56
04:14:57|19101.56
04:14:58|19104.19
04:15:00|19104.19
04:15:00|19104.19
04:15:02|19104.19
04:15:03|19111.17
04:15:04|19111.17
04:15:05|19111.17
04:15:07|19111.17
04:15:07|19111.17
04:15:08|19111.17
04:15:09|19111.17
04:15:10|19111.17
04:15:11|19111.17
04:15:13|19098.36
04:15:14|19098.36
04:15:14|19098.36
04:15:16|19098.36
04:15:18|19098.36
04:15:19|19098.36
04:15:21|19101.82
04:15:21|19101.82
04:15:23|19101.82
04:15:23|19101.82
04:15:25|19101.82
04:15:26|19101.82
04:15:28|19101.82
04:15:29|19101.82
04:15:30|19101.82
04:15:31|19101.82
04:15:33|19101.82
04:15:33|19101.82
04:15:34|19101.82
04:15:35|19101.82
04:15:36|19101.82
04:15:38|19101.82
04:15:39|19101.82
04:15:40|19101.82
04:15:41|19101.82
04:15:42|19101.82
04:15:43|19101.82
04:15:45|19101.82
04:15:46|19101.82
04:15:47|19101.82
04:15:48|19101.82
04:15:49|19115.12
04:15:50|19115.12
04:15:51|19117.01
04:15:52|19114.17
04:15:53|19114.17
04:15:54|19114.17
04:15:56|19114.17
04:15:57|19114.17
04:15:58|19114.17
04:15:59|19114.17
04:16:00|19114.17
04:16:01|19114.17
04:16:01|19114.17
04:16:02|19114.17
04:16:04|19116.06
04:16:05|19116.06
04:16:06|19116.06
04:16:06|19116.06
04:16:08|19116.06
04:16:09|19116.06
04:16:10|19116.06
04:16:11|19108.26
04:16:12|19108.26
04:16:13|19108.26
04:16:14|19105.53
04:16:15|19105.53
04:16:16|19105.53
04:16:17|19105.53
04:16:18|19105.53
04:16:19|19105.53
04:16:20|19105.53
04:16:21|19100.
04:16:23|19100.
04:16:24|19100.
04:16:25|19100.
04:16:26|19100.
04:16:27|19100.
04:16:28|19100.
04:16:29|19100.
04:16:31|19100.
04:16:31|19100.
04:16:34|19103.93
04:16:34|19103.93
04:16:35|19103.93
04:16:36|19103.93
04:16:37|19103.93
04:16:39|19092.84
04:16:39|19092.84
04:16:40|19092.84
04:16:42|19092.84
04:16:43|19092.84
04:16:43|19092.84
04:16:44|19092.84
04:16:45|19092.84
04:16:46|19092.84
04:16:47|19092.84
04:16:48|19088.19
04:16:50|19086.46
04:16:50|19086.46
04:16:51|19086.46
04:16:52|19086.46
04:16:53|19086.46
04:16:54|19086.46
04:16:55|19086.46
04:16:56|19086.46
04:16:58|19086.46
04:16:59|19086.46
04:17:00|19086.46
04:17:01|19086.46
04:17:02|19086.46
04:17:02|19086.46
04:17:04|19086.46
04:17:04|19086.46
04:17:07|19086.46
04:17:07|19086.46
04:17:08|19088.
04:17:09|19088.
04:17:10|19088.
04:17:11|19088.
04:17:12|19089.04
04:17:13|19089.04
04:17:14|19089.04
04:17:16|19089.04
04:17:17|19089.04
04:17:17|19089.04
04:17:18|19089.04
04:17:20|19089.04
04:17:20|19089.04
04:17:21|19089.04
04:17:23|19089.04
04:17:24|19089.04
04:17:25|19097.29
04:17:27|19097.29
04:17:28|19097.29
04:17:29|19097.29
04:17:31|19097.29
04:17:31|19094.67
04:17:33|19094.67
04:17:34|19094.67
04:17:35|19094.67
04:17:36|19094.67
04:17:38|19094.67
04:17:39|19094.67
04:17:41|19094.67
04:17:42|19094.67
04:17:42|19094.67
04:17:44|19094.67
04:17:45|19094.67
04:17:46|19094.67
04:17:47|19094.67
04:17:47|19086.97
04:17:49|19086.97
04:17:50|19086.97
04:17:51|19086.97
04:17:51|19086.97
04:17:52|19086.97
04:17:53|19086.97
04:17:55|19086.97
04:17:56|19086.97
04:17:57|19086.97
04:17:58|19084.73
04:17:58|19084.73
04:18:00|19084.73
04:18:01|19084.73
04:18:02|19084.73
04:18:04|19084.73
04:18:05|19084.73
04:18:06|19084.73
04:18:06|19083.41
04:18:07|19083.41
04:18:09|19083.41
04:18:10|19083.41
04:18:11|19081.04
04:18:12|19081.04
04:18:13|19081.04
04:18:14|19081.04
04:18:15|19081.04
04:18:17|19081.04
04:18:17|19081.04
04:18:18|19081.04
04:18:19|19081.04
04:18:21|19081.04
04:18:23|19081.04
04:18:23|19081.04
04:18:25|19081.04
04:18:26|19081.04
04:18:27|19081.04
04:18:29|19081.04
04:18:29|19081.04
04:18:30|19081.04
04:18:31|19081.04
04:18:32|19081.04
04:18:35|19081.04
04:18:35|19081.04
04:18:36|19081.04
04:18:37|19081.04
04:18:38|19081.04
04:18:40|19081.04
04:18:41|19081.04
04:18:42|19081.04
04:18:43|19081.04
04:18:44|19081.04
04:18:45|19081.04
04:18:46|19081.04
04:18:47|19081.04
04:18:48|19081.04
04:18:49|19081.04
04:18:50|19081.04
04:18:51|19081.04
04:18:52|19081.04
04:18:53|19081.04
04:18:54|19081.04
04:18:55|19087.63
04:18:57|19087.63
04:18:57|19087.63
04:18:58|19087.63
04:18:59|19087.63
04:19:00|19087.63
04:19:01|19090.01
04:19:02|19090.01
04:19:03|19090.01
04:19:04|19090.01
04:19:05|19088.1
04:19:06|19081.88
04:19:08|19081.88
04:19:08|19081.88
04:19:09|19081.88
04:19:10|19081.88
04:19:12|19081.88
04:19:13|19081.88
04:19:14|19081.88
04:19:15|19081.88
04:19:16|19081.88
04:19:17|19081.88
04:19:19|19081.88
04:19:19|19081.88
04:19:21|19081.88
04:19:22|19081.88
04:19:23|19081.88
04:19:24|19081.88
04:19:26|19081.88
04:19:26|19081.88
04:19:28|19081.88
04:19:29|19081.88
04:19:30|19081.88
04:19:31|19081.88
04:19:32|19081.88
04:19:33|19088.87
04:19:34|19088.87
04:19:35|19087.87
04:19:36|19087.87
04:19:37|19087.87
04:19:38|19087.87
04:19:39|19087.87
04:19:40|19087.87
04:19:41|19082.73
04:19:43|19082.73
04:19:43|19082.73
04:19:45|19082.73
04:19:45|19082.73
04:19:47|19082.73
04:19:48|19082.73
04:19:49|19085.62
04:19:50|19085.62
04:19:52|19097.21
04:19:52|19097.21
04:19:54|19097.21
04:19:55|19097.21
04:19:56|19097.21
04:19:57|19097.21
04:19:58|19094.4
04:19:58|19094.4
04:20:00|19094.4
04:20:00|19094.4
04:20:02|19099.74
04:20:03|19099.74
04:20:04|19099.74
04:20:05|19099.74
04:20:06|19099.74
04:20:07|19099.74
04:20:08|19099.74
04:20:09|19099.74
04:20:10|19099.74
04:20:10|19108.02
04:20:11|19108.79
04:20:13|19108.79
04:20:14|19108.79
04:20:15|19108.79
04:20:16|19114.34
04:20:17|19114.34
04:20:18|19114.34
04:20:20|19106.06
04:20:20|19106.06
04:20:21|19106.06
04:20:22|19106.06
04:20:24|19106.06
04:20:25|19106.06
04:20:26|19106.06
04:20:28|19106.06
04:20:29|19106.06
04:20:30|19106.06
04:20:31|19106.06
04:20:32|19101.72
04:20:33|19101.72
04:20:34|19101.72
04:20:36|19101.72
04:20:36|19101.72
04:20:37|19101.72
04:20:38|19101.72
04:20:39|19101.72
04:20:41|19101.72
04:20:42|19101.72
04:20:43|19101.72
04:20:43|19090.32
04:20:45|19090.32
04:20:46|19090.32
04:20:47|19084.61
04:20:48|19083.29
04:20:49|19083.29
04:20:50|19087.94
04:20:51|19087.95
04:20:52|19087.95
04:20:53|19087.95
04:20:54|19087.95
04:20:56|19087.95
04:20:56|19087.95
04:20:57|19087.95
04:20:58|19087.95
04:20:59|19087.95
04:21:00|19087.95
04:21:01|19087.95
04:21:02|19087.95
04:21:03|19093.17
04:21:04|19100.45
04:21:06|19100.45
04:21:07|19100.45
04:21:08|19100.45
04:21:09|19100.45
04:21:10|19100.45
04:21:11|19100.45
04:21:12|19100.45
04:21:13|19100.45
04:21:14|19100.45
04:21:15|19100.45
04:21:16|19100.45
04:21:17|19100.45
04:21:19|19091.64
04:21:19|19091.64
04:21:20|19091.64
04:21:22|19091.64
04:21:23|19091.64
04:21:24|19091.64
04:21:25|19091.64
04:21:26|19091.64
04:21:27|19091.64
04:21:29|19091.64
04:21:29|19091.64
04:21:30|19091.64
04:21:31|19091.64
04:21:33|19091.64
04:21:33|19091.64
04:21:35|19091.64
04:21:36|19091.64
04:21:37|19103.06
04:21:37|19104.01
04:21:38|19100.67
04:21:40|19100.67
04:21:41|19100.67
04:21:42|19100.67
04:21:44|19100.67
04:21:44|19100.67
04:21:46|19100.67
04:21:46|19100.67
04:21:47|19100.67
04:21:48|19100.67
04:21:50|19100.67
04:21:51|19100.14
04:21:52|19100.14
04:21:53|19100.14
04:21:54|19100.14
04:21:55|19100.14
04:21:56|19100.14
04:21:57|19100.14
04:21:58|19100.14
04:21:59|19100.14
04:22:00|19100.14
04:22:02|19100.14
04:22:02|19100.14
04:22:03|19100.14
04:22:04|19100.14
04:22:05|19100.14
04:22:07|19099.47
04:22:08|19099.47
04:22:09|19099.47
04:22:10|19099.47
04:22:12|19099.47
04:22:12|19099.47
04:22:13|19099.47
04:22:14|19099.47
04:22:15|19099.47
04:22:17|19099.47
04:22:17|19099.47
04:22:18|19099.47
04:22:20|19099.47
04:22:21|19099.47
04:22:22|19099.47
04:22:23|19099.47
04:22:24|19099.47
04:22:26|19099.47
04:22:27|19099.47
04:22:28|19099.47
04:22:29|19099.47
04:22:31|19099.47
04:22:32|19099.47
04:22:33|19099.47
04:22:33|19099.47
04:22:35|19099.47
04:22:35|19099.47
04:22:37|19099.47
04:22:38|19093.4
04:22:39|19093.4
04:22:40|19093.4
04:22:41|19093.4
04:22:42|19093.4
04:22:43|19093.4
04:22:45|19100.
04:22:46|19100.
04:22:47|19100.
04:22:48|19100.
04:22:49|19100.
04:22:50|19100.
04:22:51|19100.
04:22:52|19100.
04:22:53|19100.
04:22:54|19100.
04:22:54|19100.
04:22:57|19100.
04:22:58|19102.11
04:22:59|19102.11
04:23:00|19102.11
04:23:00|19102.11
04:23:02|19102.11
04:23:03|19102.11
04:23:03|19102.11
04:23:04|19102.11
04:23:06|19102.09
04:23:07|19096.94
04:23:07|19096.94
04:23:09|19096.94
04:23:10|19096.94
04:23:11|19096.94
04:23:11|19096.94
04:23:14|19096.94
04:23:15|19096.94
04:23:15|19096.94
04:23:17|19096.94
04:23:18|19096.94
04:23:19|19104.09
04:23:20|19104.09
04:23:21|19104.09
04:23:21|19104.09
04:23:23|19104.09
04:23:25|19104.09
04:23:25|19104.09
04:23:26|19104.09
04:23:27|19104.09
04:23:29|19104.09
04:23:31|19101.5
04:23:31|19101.5
04:23:32|19101.5
04:23:34|19101.5
04:23:35|19101.5
04:23:35|19101.5
04:23:36|19101.5
04:23:38|19101.5
04:23:39|19101.5
04:23:39|19101.5
04:23:41|19104.61
04:23:42|19104.61
04:23:43|19104.61
04:23:44|19104.61
04:23:45|19104.61
04:23:46|19104.61
04:23:47|19109.46
04:23:48|19109.46
04:23:49|19109.46
04:23:50|19109.46
04:23:51|19105.61
04:23:52|19105.61
04:23:54|19105.61
04:23:54|19105.61
04:23:55|19105.61
04:23:56|19105.61
04:23:57|19105.61
04:23:58|19105.61
04:23:59|19105.61
04:24:00|19105.61
04:24:01|19105.61
04:24:02|19105.61
04:24:03|19105.61
04:24:04|19107.61
04:24:05|19107.61
04:24:06|19107.61
04:24:07|19115.07
04:24:08|19115.07
04:24:09|19115.07
04:24:11|19115.07
04:24:11|19115.07
04:24:12|19115.07
04:24:14|19108.88
04:24:14|19108.88
04:24:16|19108.88
04:24:16|19108.88
04:24:18|19108.88
04:24:19|19108.88
04:24:20|19108.88
04:24:21|19108.88
04:24:22|19108.88
04:24:23|19108.88
04:24:24|19108.88
04:24:25|19108.88
04:24:26|19108.88
04:24:27|19108.88
04:24:29|19108.88
04:24:30|19108.88
04:24:32|19115.97
04:24:32|19115.97
04:24:34|19114.44
04:24:35|19114.44
04:24:36|19114.44
04:24:38|19121.04
04:24:38|19121.04
04:24:39|19121.04
04:24:40|19121.04
04:24:41|19129.28
04:24:43|19129.28
04:24:43|19129.28
04:24:44|19129.28
04:24:45|19129.28
04:24:46|19129.28
04:24:48|19129.28
04:24:49|19129.28
04:24:51|19124.95
04:24:51|19124.95
04:24:52|19124.95
04:24:53|19124.95
04:24:54|19124.95
04:24:55|19124.95
04:24:56|19124.95
04:24:58|19124.95
04:24:58|19124.95
04:25:00|19124.95
04:25:01|19124.95
04:25:02|19124.95
04:25:03|19124.95
04:25:04|19147.07
04:25:05|19155.24
04:25:06|19155.24
04:25:07|19163.71
04:25:08|19163.71
04:25:10|19163.71
04:25:10|19163.71
04:25:11|19167.38
04:25:13|19164.4
04:25:14|19175.81
04:25:15|19177.3
04:25:16|19178.66
04:25:18|19178.24
04:25:18|19173.32
04:25:20|19168.88
04:25:22|19169.38
04:25:22|19169.38
04:25:24|19176.09
04:25:24|19176.09
04:25:26|19176.09
04:25:26|19166.36
04:25:27|19163.04
04:25:29|19155.99
04:25:30|19155.99
04:25:31|19162.47
04:25:32|19161.
04:25:34|19161.
04:25:35|19161.
04:25:35|19151.35
04:25:37|19151.35
04:25:38|19151.35
04:25:39|19159.47
04:25:40|19159.47
04:25:41|19154.28
04:25:42|19154.28
04:25:43|19154.28
04:25:44|19154.28
04:25:45|19154.28
04:25:46|19154.28
04:25:47|19158.72
04:25:49|19158.72
04:25:49|19158.72
04:25:50|19158.72
04:25:51|19158.72
04:25:53|19158.72
04:25:54|19158.72
04:25:55|19148.09
04:25:56|19148.09
04:25:57|19148.09
04:25:58|19148.09
04:25:59|19148.09
04:26:00|19150.76
04:26:01|19150.76
04:26:01|19150.76
04:26:03|19150.76
04:26:04|19144.75
04:26:05|19142.28
04:26:06|19142.28
04:26:07|19142.28
04:26:08|19142.28
04:26:09|19136.86
04:26:10|19137.83
04:26:11|19137.83
04:26:12|19132.64
04:26:13|19132.64
04:26:14|19132.64
04:26:15|19132.68
04:26:16|19132.68
04:26:17|19132.68
04:26:19|19132.68
04:26:20|19132.68
04:26:20|19132.68
04:26:21|19132.68
04:26:22|19132.68
04:26:24|19132.68
04:26:25|19132.68
04:26:26|19128.48
04:26:27|19128.48
04:26:28|19128.48
04:26:28|19128.48
04:26:30|19128.48
04:26:30|19128.48
04:26:31|19128.48
04:26:33|19128.48
04:26:34|19127.89
04:26:35|19130.51
04:26:36|19130.5
04:26:37|19130.5
04:26:37|19130.5
04:26:39|19130.5
04:26:40|19130.5
04:26:41|19130.51
04:26:42|19130.51
04:26:43|19130.51
04:26:44|19130.51
04:26:45|19130.51
04:26:46|19130.51
04:26:47|19130.51
04:26:48|19134.72
04:26:49|19134.72
04:26:51|19147.19
04:26:51|19147.19
04:26:53|19147.19
04:26:54|19147.19
04:26:54|19147.19
04:26:56|19147.19
04:26:57|19145.19
04:26:58|19145.18
04:27:00|19137.7
04:27:01|19137.7
04:27:02|19137.7
04:27:03|19137.76
04:27:04|19137.76
04:27:05|19137.76
04:27:07|19137.76
04:27:07|19137.76
04:27:09|19137.76
04:27:09|19137.76
04:27:10|19137.76
04:27:13|19137.76
04:27:14|19137.76
04:27:15|19137.76
04:27:15|19137.76
04:27:17|19137.76
04:27:17|19137.76
04:27:19|19137.76
04:27:20|19141.35
04:27:21|19141.35
04:27:22|19141.35
04:27:23|19141.35
04:27:24|19141.35
04:27:25|19141.35
04:27:27|19141.35
04:27:28|19141.35
04:27:29|19141.35
04:27:30|19141.35
04:27:30|19141.35
04:27:31|19141.35
04:27:34|19146.63
04:27:34|19147.75
04:27:35|19147.75
04:27:37|19147.75
04:27:39|19147.75
04:27:40|19147.75
04:27:41|19147.75
04:27:42|19147.75
04:27:43|19147.75
04:27:44|19147.75
04:27:45|19147.75
04:27:46|19147.75
04:27:47|19147.75
04:27:48|19147.75
04:27:52|19163.08
04:27:53|19163.08
04:27:53|19163.08
04:27:55|19163.08
04:27:56|19163.08
04:27:57|19150.61
04:27:58|19150.61
04:27:59|19150.61
04:28:00|19150.61
04:28:01|19150.61
04:28:02|19150.61
04:28:03|19150.61
04:28:04|19150.61
04:28:05|19150.61
04:28:06|19149.36
04:28:07|19149.52
04:28:08|19149.52
04:28:10|19149.52
04:28:11|19151.06
04:28:11|19151.06
04:28:12|19151.06
04:28:13|19151.06
04:28:15|19151.06
04:28:16|19151.06
04:28:17|19151.06
04:28:18|19151.06
04:28:18|19151.06
04:28:19|19151.06
04:28:20|19160.52
04:28:21|19160.52
04:28:23|19160.52
04:28:24|19160.52
04:28:25|19160.52
04:28:26|19157.11
04:28:27|19157.11
04:28:27|19157.11
04:28:28|19153.37
04:28:30|19153.37
04:28:30|19153.37
04:28:32|19153.37
04:28:34|19153.37
04:28:35|19153.37
04:28:36|19167.91
04:28:37|19168.69
04:28:38|19168.69
04:28:39|19171.18
04:28:41|19171.18
04:28:42|19171.18
04:28:42|19171.18
04:28:43|19171.18
04:28:44|19171.18
04:28:46|19171.18
04:28:47|19162.48
04:28:47|19162.48
04:28:49|19162.48
04:28:50|19162.48
04:28:51|19162.48
04:28:52|19162.48
04:28:53|19162.48
04:28:55|19159.93
04:28:56|19159.93
04:28:58|19159.93
04:28:59|19159.93
04:28:59|19165.52
04:29:01|19165.52
04:29:02|19165.52
04:29:03|19165.52
04:29:04|19165.52
04:29:05|19165.52
04:29:06|19162.15
04:29:07|19166.32
04:29:08|19166.32
04:29:08|19166.32
04:29:10|19166.32
04:29:11|19166.32
04:29:12|19165.37
04:29:13|19164.42
04:29:14|19164.42
04:29:15|19164.42
04:29:16|19163.43
04:29:17|19163.43
04:29:18|19163.43
04:29:19|19163.43
04:29:20|19163.43
04:29:21|19163.43
04:29:22|19165.91
04:29:23|19165.91
04:29:25|19165.91
04:29:25|19165.91
04:29:26|19165.91
04:29:28|19165.91
04:29:28|19165.91
04:29:29|19165.91
04:29:30|19165.91
04:29:31|19165.91
04:29:33|19170.54
04:29:35|19170.54
04:29:36|19170.54
04:29:37|19158.1
04:29:39|19158.1
04:29:40|19158.1
04:29:40|19158.1
04:29:42|19158.1
04:29:43|19158.1
04:29:44|19158.1
04:29:46|19158.1
04:29:46|19158.1
04:29:47|19158.1
04:29:49|19158.1
04:29:50|19158.1
04:29:51|19158.1
04:29:51|19158.1
04:29:53|19158.1
04:29:54|19158.1
04:29:56|19158.1
04:29:56|19158.1
04:29:57|19158.1
04:29:59|19158.1
04:29:59|19158.1
04:30:01|19147.45
04:30:01|19147.45
04:30:02|19148.67
04:30:04|19148.67
04:30:04|19148.67
04:30:06|19148.67
04:30:07|19148.67
04:30:09|19148.67
04:30:09|19148.67
04:30:11|19148.67
04:30:12|19148.67
04:30:13|19148.67
04:30:14|19148.67
04:30:15|19148.67
04:30:17|19148.67
04:30:17|19148.67
04:30:18|19144.36
04:30:19|19144.36
04:30:20|19144.36
04:30:21|19144.36
04:30:22|19144.36
04:30:23|19144.36
04:30:24|19144.36
04:30:25|19144.36
04:30:26|19147.98
04:30:28|19142.16
04:30:28|19142.16
04:30:29|19141.3
04:30:30|19141.29
04:30:32|19141.29
04:30:33|19141.3
04:30:33|19143.08
04:30:34|19143.08
04:30:36|19143.08
04:30:37|19143.08
04:30:38|19143.08
04:30:39|19139.
04:30:40|19139.
04:30:40|19139.
04:30:41|19138.7
04:30:43|19138.67
04:30:44|19138.67
04:30:45|19135.68
04:30:46|19135.68
04:30:47|19135.68
04:30:49|19135.68
04:30:50|19135.68
04:30:51|19135.68
04:30:52|19135.68
04:30:53|19135.68
04:30:54|19135.68
04:30:55|19138.78
04:30:56|19138.86
04:30:57|19143.46
04:30:58|19145.67
04:30:59|19145.67
04:31:00|19145.67
04:31:01|19145.67
04:31:03|19138.09
04:31:03|19138.09
04:31:05|19138.09
04:31:06|19138.09
04:31:07|19138.09
04:31:08|19138.09
04:31:09|19137.96
04:31:10|19137.96
04:31:10|19141.75
04:31:12|19142.13
04:31:13|19142.13
04:31:14|19142.31
04:31:15|19146.1
04:31:16|19146.1
04:31:17|19143.27
04:31:18|19139.64
04:31:19|19139.64
04:31:21|19139.64
04:31:22|19139.64
04:31:23|19139.64
04:31:24|19147.39
04:31:25|19147.39
04:31:26|19147.39
04:31:27|19147.39
04:31:28|19147.39
04:31:29|19147.39
04:31:30|19147.39
04:31:31|19147.39
04:31:32|19147.39
04:31:33|19147.39
04:31:34|19147.39
04:31:36|19150.4
04:31:37|19150.4
04:31:38|19150.4
04:31:38|19150.4
04:31:40|19150.4
04:31:42|19150.4
04:31:43|19150.4
04:31:45|19150.4
04:31:45|19150.4
04:31:46|19150.4
04:31:47|19147.69
04:31:48|19147.69
04:31:50|19147.69
04:31:51|19147.68
04:31:52|19147.68
04:31:53|19147.68
04:31:54|19147.68
04:31:55|19147.68
04:31:56|19142.89
04:31:57|19142.89
04:31:59|19142.89
04:31:59|19142.55
04:32:00|19142.55
04:32:02|19142.55
04:32:03|19142.55
04:32:04|19142.55
04:32:05|19142.55
04:32:06|19142.38
04:32:07|19142.38
04:32:08|19142.38
04:32:09|19142.38
04:32:10|19142.38
04:32:11|19142.38
04:32:12|19142.38
04:32:14|19142.38
04:32:15|19142.38
04:32:15|19142.38
04:32:16|19172.74
04:32:18|19172.74
04:32:18|19172.74
04:32:20|19172.74
04:32:20|19172.3
04:32:21|19172.3
04:32:22|19172.3
04:32:23|19172.3
04:32:24|19178.09
04:32:25|19176.17
04:32:26|19179.24
04:32:28|19179.24
04:32:29|19179.24
04:32:29|19181.39
04:32:31|19181.39
04:32:31|19181.39
04:32:33|19181.39
04:32:34|19181.39
04:32:35|19181.39
04:32:37|19175.07
04:32:38|19175.07
04:32:38|19173.04
04:32:39|19177.47
04:32:40|19177.47
04:32:41|19177.47
04:32:43|19177.47
04:32:43|19177.47
04:32:45|19177.47
04:32:46|19177.47
04:32:46|19177.47
04:32:47|19180.71
04:32:49|19180.71
04:32:50|19180.71
04:32:51|19180.71
04:32:52|19180.71
04:32:52|19180.71
04:32:54|19180.71
04:32:55|19180.71
04:32:56|19180.71
04:32:57|19180.71
04:32:58|19180.71
04:33:00|19180.71
04:33:00|19180.71
04:33:01|19180.71
04:33:03|19168.44
04:33:04|19168.44
04:33:10|19168.44
04:33:11|19161.02
04:33:12|19161.02
04:33:13|19161.02
04:33:14|19161.02
04:33:15|19179.07
04:33:16|19179.07
04:33:17|19179.07
04:33:19|19179.07
04:33:19|19194.51
04:33:20|19194.51
04:33:22|19194.51
04:33:23|19194.51
04:33:23|19194.51
04:33:24|19194.51
04:33:25|19195.86
04:33:26|19195.86
04:33:27|19195.86
04:33:28|19195.86
04:33:30|19195.86
04:33:30|19195.86
04:33:31|19195.86
04:33:32|19195.86
04:33:34|19195.86
04:33:35|19195.86
04:33:35|19195.86
04:33:37|19195.86
04:33:39|19195.86
04:33:39|19195.86
04:33:40|19195.86
04:33:42|19190.41
04:33:42|19190.41
04:33:44|19190.41
04:33:45|19190.41
04:33:46|19190.41
04:33:47|19190.41
04:33:48|19190.41
04:33:49|19190.41
04:33:50|19190.41
04:33:51|19190.41
04:33:52|19178.52
04:33:53|19178.52
04:33:55|19178.52
04:33:56|19178.52
04:33:57|19178.52
04:33:59|19176.34
04:33:59|19176.34
04:34:01|19176.34
04:34:02|19176.34
04:34:03|19176.34
04:34:04|19176.34
04:34:05|19183.14
04:34:07|19183.14
04:34:07|19183.14
04:34:09|19183.14
04:34:09|19183.14
04:34:11|19183.14
04:34:12|19183.14
04:34:13|19183.14
04:34:14|19183.14
04:34:15|19183.14
04:34:15|19183.14
04:34:17|19183.14
04:34:18|19183.14
04:34:19|19183.14
04:34:20|19183.14
04:34:21|19183.14
04:34:23|19183.14
04:34:23|19183.14
04:34:24|19183.14
04:34:25|19183.76
04:34:26|19183.76
04:34:28|19183.76
04:34:29|19183.76
04:34:29|19183.76
04:34:31|19183.76
04:34:31|19183.76
04:34:33|19183.76
04:34:34|19183.76
04:34:35|19183.76
04:34:36|19183.76
04:34:37|19183.76
04:34:39|19183.76
04:34:39|19183.76
04:34:41|19183.76
04:34:43|19180.37
04:34:43|19180.37
04:34:45|19180.37
04:34:45|19180.37
04:34:46|19180.37
04:34:48|19180.37
04:34:49|19180.37
04:34:50|19180.37
04:34:51|19180.4
04:34:52|19180.4
04:34:53|19180.4
04:34:54|19180.4
04:34:55|19180.4
04:34:57|19180.4
04:34:57|19180.4
04:34:58|19180.4
04:35:00|19180.4
04:35:01|19180.4
04:35:02|19180.4
04:35:03|19180.4
04:35:04|19180.4
04:35:05|19180.4
04:35:07|19180.72
04:35:08|19180.72
04:35:09|19180.72
04:35:09|19180.72
04:35:12|19180.72
04:35:13|19180.72
04:35:14|19180.72
04:35:15|19180.72
04:35:16|19180.72
04:35:17|19174.24
04:35:18|19174.24
04:35:19|19170.58
04:35:20|19170.58
04:35:21|19170.58
04:35:22|19170.58
04:35:23|19170.58
04:35:24|19170.58
04:35:25|19170.58
04:35:26|19170.58
04:35:28|19170.58
04:35:28|19170.58
04:35:29|19170.58
04:35:30|19170.58
04:35:31|19170.58
04:35:32|19170.58
04:35:33|19170.58
04:35:34|19170.58
04:35:35|19170.58
04:35:36|19170.58
04:35:37|19170.58
04:35:39|19170.58
04:35:39|19170.58
04:35:41|19170.58
04:35:41|19170.58
04:35:42|19170.58
04:35:44|19170.58
04:35:45|19170.58
04:35:47|19170.58
04:35:48|19170.58
04:35:49|19170.58
04:35:50|19170.58
04:35:51|19170.58
04:35:52|19170.58
04:35:53|19170.58
04:35:54|19170.58
04:35:55|19170.58
04:35:56|19176.05
04:35:57|19176.05
04:35:58|19176.05
04:36:00|19176.05
04:36:01|19176.05
04:36:01|19176.05
04:36:03|19176.05
04:36:04|19174.59
04:36:05|19174.59
04:36:05|19174.59
04:36:07|19174.59
04:36:08|19174.59
04:36:08|19174.59
04:36:10|19174.59
04:36:11|19174.59
04:36:12|19174.59
04:36:13|19174.59
04:36:14|19174.59
04:36:15|19176.88
04:36:16|19177.86
04:36:17|19177.86
04:36:18|19177.86
04:36:19|19177.86
04:36:20|19177.86
04:36:22|19177.86
04:36:23|19177.86
04:36:23|19177.13
04:36:24|19177.13
04:36:26|19177.13
04:36:27|19177.13
04:36:28|19177.13
04:36:28|19177.13
04:36:30|19177.13
04:36:31|19177.13
04:36:31|19177.13
04:36:32|19177.13
04:36:34|19177.13
04:36:35|19177.13
04:36:35|19177.13
04:36:37|19178.88
04:36:37|19178.88
04:36:39|19178.88
04:36:40|19178.88
04:36:41|19171.3
04:36:42|19171.3
04:36:44|19171.3
04:36:45|19171.3
04:36:46|19171.3
04:36:47|19171.3
04:36:48|19171.3
04:36:49|19171.3
04:36:50|19171.3
04:36:52|19171.3
04:36:52|19171.3
04:36:54|19180.53
04:36:55|19180.53
04:36:56|19180.53
04:36:56|19180.53
04:36:58|19183.71
04:36:58|19183.71
04:37:00|19183.71
04:37:01|19190.38
04:37:02|19190.38
04:37:03|19190.38
04:37:03|19190.38
04:37:05|19182.69
04:37:07|19182.69
04:37:07|19182.69
04:37:09|19182.7
04:37:10|19182.7
04:37:11|19182.7
04:37:12|19182.7
04:37:13|19182.7
04:37:14|19182.7
04:37:15|19182.7
04:37:16|19182.7
04:37:17|19182.7
04:37:18|19182.7
04:37:19|19182.7
04:37:20|19182.7
04:37:21|19182.7
04:37:22|19182.7
04:37:23|19182.7
04:37:24|19182.7
04:37:25|19182.7
04:37:26|19182.7
04:37:27|19182.7
04:37:28|19182.7
04:37:29|19182.7
04:37:30|19182.7
04:37:31|19182.7
04:37:32|19182.7
04:37:34|19182.7
04:37:34|19182.7
04:37:35|19182.7
04:37:36|19182.7
04:37:37|19182.7
04:37:39|19182.7
04:37:40|19182.7
04:37:41|19182.7
04:37:41|19171.32
04:37:42|19171.32
04:37:44|19171.32
04:37:45|19171.32
04:37:46|19171.32
04:37:47|19171.32
04:37:48|19171.32
04:37:50|19171.32
04:37:52|19171.32
04:37:52|19171.32
04:37:54|19171.32
04:37:55|19171.32
04:37:55|19171.32
04:37:57|19171.32
04:37:58|19171.32
04:37:59|19171.32
04:38:00|19174.96
04:38:01|19174.01
04:38:02|19174.01
04:38:04|19174.01
04:38:05|19174.01
04:38:06|19174.01
04:38:07|19174.01
04:38:07|19174.01
04:38:08|19174.01
04:38:11|19174.01
04:38:12|19174.01
04:38:13|19180.31
04:38:13|19180.31
04:38:14|19180.31
04:38:15|19180.31
04:38:17|19180.31
04:38:18|19180.31
04:38:18|19180.31
04:38:19|19180.31
04:38:21|19180.31
04:38:22|19180.31
04:38:23|19180.31
04:38:25|19180.31
04:38:26|19180.31
04:38:27|19180.31
04:38:27|19180.31
04:38:29|19180.31
04:38:29|19180.31
04:38:31|19180.31
04:38:32|19180.31
04:38:33|19180.31
04:38:34|19180.31
04:38:35|19180.31
04:38:35|19180.31
04:38:37|19180.31
04:38:38|19180.31
04:38:39|19180.31
04:38:40|19180.31
04:38:41|19177.01
04:38:43|19177.01
04:38:44|19177.01
04:38:45|19177.01
04:38:46|19177.01
04:38:47|19177.01
04:38:48|19177.01
04:38:49|19177.01
04:38:50|19177.01
04:38:51|19177.01
04:38:52|19177.01
04:38:53|19177.01
04:38:54|19177.01
04:38:56|19177.01
04:38:56|19177.01
04:38:58|19177.01
04:38:59|19176.94
04:39:00|19176.94
04:39:01|19176.94
04:39:02|19176.94
04:39:04|19176.94
04:39:04|19178.93
04:39:05|19178.93
04:39:06|19178.93
04:39:08|19179.89
04:39:09|19179.89
04:39:10|19179.89
04:39:11|19179.89
04:39:12|19179.89
04:39:13|19179.89
04:39:14|19179.89
04:39:15|19179.89
04:39:17|19179.89
04:39:17|19179.89
04:39:18|19179.89
04:39:20|19179.89
04:39:20|19179.89
04:39:21|19179.89
04:39:22|19179.09
04:39:23|19179.09
04:39:25|19179.1
04:39:26|19180.05
04:39:27|19180.05
04:39:28|19180.05
04:39:29|19180.05
04:39:30|19180.05
04:39:31|19183.93
04:39:32|19184.36
04:39:33|19184.36
04:39:34|19179.91
04:39:35|19182.32
04:39:36|19182.32
04:39:37|19182.32
04:39:38|19182.32
04:39:39|19182.32
04:39:40|19182.32
04:39:41|19182.32
04:39:42|19182.32
04:39:44|19184.51
04:39:45|19184.51
04:39:47|19184.51
04:39:48|19184.51
04:39:49|19184.51
04:39:50|19184.51
04:39:51|19184.51
04:39:52|19184.51
04:39:54|19184.51
04:39:55|19184.51
04:39:57|19184.51
04:39:57|19184.51
04:39:59|19184.51
04:39:59|19184.51
04:40:00|19184.51
04:40:01|19177.87
04:40:03|19178.51
04:40:04|19178.51
04:40:05|19178.51
04:40:07|19178.51
04:40:08|19178.51
04:40:08|19178.51
04:40:10|19178.51
04:40:10|19178.51
04:40:12|19189.59
04:40:13|19189.59
04:40:14|19189.59
04:40:15|19225.76
04:40:16|19201.
04:40:17|19228.93
04:40:19|19246.62
04:40:20|19249.15
04:40:20|19242.8
04:40:21|19242.8
04:40:22|19242.81
04:40:24|19228.06
04:40:26|19237.61
04:40:26|19237.61
04:40:28|19237.61
04:40:29|19237.61
04:40:29|19237.61
04:40:31|19240.5
04:40:32|19240.5
04:40:32|19240.5
04:40:34|19240.5
04:40:35|19238.6
04:40:36|19238.6
04:40:36|19238.6
04:40:38|19238.6
04:40:38|19238.6
04:40:40|19242.67
04:40:41|19242.67
04:40:42|19237.84
04:40:43|19237.84
04:40:45|19237.84
04:40:46|19237.84
04:40:48|19237.84
04:40:49|19238.75
04:40:50|19238.75
04:40:50|19238.75
04:40:52|19238.75
04:40:53|19238.75
04:40:55|19238.75
04:40:56|19238.75
04:40:57|19230.36
04:40:58|19230.36
04:40:59|19234.83
04:41:00|19234.83
04:41:01|19234.83
04:41:02|19234.83
04:41:04|19234.83
04:41:05|19234.83
04:41:07|19234.83
04:41:07|19234.83
04:41:08|19237.62
04:41:10|19237.62
04:41:10|19231.82
04:41:12|19231.82
04:41:13|19231.82
04:41:13|19231.82
04:41:15|19238.6
04:41:16|19238.6
04:41:17|19253.38
04:41:18|19255.29
04:41:19|19255.29
04:41:20|19255.29
04:41:21|19272.18
04:41:22|19272.18
04:41:23|19256.64
04:41:24|19256.64
04:41:25|19256.64
04:41:27|19256.65
04:41:27|19256.65
04:41:28|19256.65
04:41:29|19256.65
04:41:30|19256.65
04:41:31|19256.65
04:41:32|19256.65
04:41:33|19256.65
04:41:34|19262.48
04:41:35|19262.48
04:41:36|19262.48
04:41:37|19262.48
04:41:38|19262.48
04:41:39|19262.48
04:41:41|19262.48
04:41:42|19262.48
04:41:42|19262.48
04:41:44|19262.48
04:41:45|19256.65
04:41:46|19256.65
04:41:47|19256.65
04:41:48|19256.65
04:41:49|19256.65
04:41:50|19256.65
04:41:52|19256.65
04:41:53|19256.65
04:41:54|19256.65
04:41:55|19259.64
04:41:56|19259.64
04:41:57|19259.64
04:41:58|19259.64
04:41:59|19263.64
04:42:00|19263.64
04:42:01|19263.64
04:42:02|19268.35
04:42:03|19268.35
04:42:04|19259.45
04:42:05|19256.65
04:42:06|19256.65
04:42:07|19256.65
04:42:08|19256.65
04:42:10|19256.65
04:42:10|19256.65
04:42:11|19261.14
04:42:12|19256.65
04:42:13|19256.65
04:42:14|19256.65
04:42:15|19256.65
04:42:16|19256.65
04:42:17|19256.6
04:42:18|19256.6
04:42:19|19256.6
04:42:20|19256.61
04:42:21|19256.61
04:42:22|19256.61
04:42:23|19256.61
04:42:24|19247.65
04:42:25|19247.65
04:42:26|19247.65
04:42:27|19247.65
04:42:28|19247.65
04:42:29|19244.84
04:42:30|19244.84
04:42:31|19244.84
04:42:32|19244.84
04:42:33|19244.31
04:42:34|19243.47
04:42:35|19240.75
04:42:36|19240.83
04:42:37|19240.83
04:42:38|19240.83
04:42:39|19240.83
04:42:40|19240.83
04:42:41|19240.83
04:42:42|19249.59
04:42:43|19249.59
04:42:44|19249.59
04:42:45|19249.59
04:42:47|19244.43
04:42:48|19244.43
04:42:48|19246.38
04:42:50|19245.67
04:42:51|19245.67
04:42:52|19245.67
04:42:53|19245.67
04:42:54|19245.67
04:42:55|19245.67
04:42:56|19249.33
04:42:57|19253.3
04:42:59|19253.3
04:42:59|19253.3
04:43:00|19253.3
04:43:02|19253.3
04:43:03|19239.42
04:43:03|19239.42
04:43:04|19239.42
04:43:06|19240.06
04:43:07|19240.06
04:43:08|19240.06
04:43:09|19242.71
04:43:10|19242.71
04:43:12|19245.08
04:43:13|19244.11
04:43:14|19244.11
04:43:16|19244.11
04:43:16|19245.48
04:43:18|19245.48
04:43:19|19244.16
04:43:20|19244.16
04:43:21|19244.16
04:43:22|19245.49
04:43:23|19246.18
04:43:24|19246.18
04:43:25|19246.06
04:43:26|19246.06
04:43:27|19246.06
04:43:28|19246.06
04:43:29|19246.06
04:43:30|19246.06
04:43:31|19245.07
04:43:32|19245.07
04:43:34|19245.07
04:43:34|19247.
04:43:35|19247.
04:43:36|19248.91
04:43:37|19248.91
04:43:39|19248.91
04:43:40|19250.
04:43:41|19255.
04:43:42|19260.12
04:43:43|19260.12
04:43:44|19260.12
04:43:45|19260.12
04:43:46|19260.12
04:43:47|19260.12
04:43:49|19260.12
04:43:50|19260.12
04:43:52|19260.12
04:43:53|19260.12
04:43:53|19260.12
04:43:56|19260.12
04:43:56|19260.12
04:43:57|19260.12
04:43:59|19260.12
04:44:00|19260.12
04:44:01|19260.12
04:44:02|19260.12
04:44:03|19260.12
04:44:04|19260.12
04:44:06|19260.12
04:44:07|19260.12
04:44:08|19260.12
04:44:09|19254.7
04:44:10|19254.7
04:44:11|19254.7
04:44:13|19254.7
04:44:14|19254.7
04:44:15|19254.7
04:44:15|19254.7
04:44:16|19254.7
04:44:18|19268.45
04:44:19|19268.45
04:44:20|19260.75
04:44:21|19260.19
04:44:22|19260.19
04:44:23|19260.19
04:44:24|19260.19
04:44:25|19260.19
04:44:26|19260.19
04:44:26|19260.19
04:44:28|19260.19
04:44:29|19260.19
04:44:30|19260.19
04:44:31|19260.19
04:44:32|19260.19
04:44:33|19258.09
04:44:33|19258.09
04:44:35|19258.09
04:44:36|19258.09
04:44:37|19258.09
04:44:38|19258.09
04:44:38|19258.09
04:44:40|19258.09
04:44:41|19258.09
04:44:42|19258.09
04:44:42|19258.09
04:44:44|19258.09
04:44:44|19258.09
04:44:45|19258.09
04:44:47|19258.09
04:44:47|19258.09
04:44:49|19258.09
04:44:50|19258.09
04:44:51|19258.09
04:44:52|19258.09
04:44:53|19258.09
04:44:54|19258.09
04:44:55|19258.09
04:44:56|19258.09
04:44:57|19258.09
04:44:59|19258.09
04:45:00|19258.09
04:45:02|19258.09
04:45:02|19258.09
04:45:03|19258.09
04:45:04|19258.09
04:45:06|19253.1
04:45:06|19253.1
04:45:08|19253.1
04:45:09|19253.1
04:45:10|19253.1
04:45:11|19253.1
04:45:12|19249.34
04:45:13|19249.34
04:45:14|19251.06
04:45:15|19251.06
04:45:16|19251.06
04:45:17|19251.06
04:45:19|19246.55
04:45:19|19246.55
04:45:20|19242.21
04:45:21|19242.21
04:45:23|19242.21
04:45:25|19242.21
04:45:26|19240.83
04:45:27|19240.83
04:45:28|19240.83
04:45:29|19240.96
04:45:30|19240.96
04:45:30|19240.
04:45:31|19240.
04:45:34|19240.
04:45:34|19240.
04:45:35|19240.
04:45:37|19240.
04:45:38|19240.
04:45:39|19240.
04:45:40|19240.
04:45:41|19240.
04:45:42|19240.
04:45:43|19240.
04:45:44|19240.
04:45:45|19240.
04:45:46|19240.
04:45:47|19240.
04:45:48|19240.
04:45:49|19240.
04:45:50|19240.
04:45:51|19240.
04:45:53|19240.
04:45:54|19244.51
04:45:55|19244.51
04:45:56|19244.51
04:45:57|19244.51
04:45:58|19244.51
04:45:59|19244.51
04:46:00|19244.51
04:46:01|19244.51
04:46:03|19244.51
04:46:04|19244.51
04:46:04|19244.51
04:46:05|19244.51
04:46:07|19244.51
04:46:08|19244.51
04:46:09|19231.32
04:46:10|19231.32
04:46:11|19231.32
04:46:12|19231.32
04:46:13|19231.32
04:46:15|19231.32
04:46:16|19231.32
04:46:17|19231.32
04:46:18|19231.32
04:46:19|19231.32
04:46:19|19226.26
04:46:20|19226.26
04:46:21|19226.17
04:46:23|19226.17
04:46:23|19226.17
04:46:24|19226.17
04:46:26|19226.17
04:46:27|19226.17
04:46:29|19226.17
04:46:29|19226.17
04:46:30|19226.17
04:46:31|19226.17
04:46:33|19226.17
04:46:34|19232.34
04:46:35|19227.69
04:46:36|19227.69
04:46:37|19219.78
04:46:38|19226.47
04:46:39|19226.47
04:46:40|19226.47
04:46:41|19226.47
04:46:42|19226.47
04:46:43|19236.44
04:46:44|19236.44
04:46:46|19236.44
04:46:47|19236.44
04:46:47|19240.
04:46:48|19240.
04:46:49|19240.
04:46:50|19240.
04:46:51|19240.
04:46:52|19240.
04:46:54|19240.
04:46:55|19240.
04:46:55|19240.
04:46:57|19240.
04:46:58|19240.
04:47:00|19240.
04:47:00|19240.
04:47:01|19239.99
04:47:02|19240.
04:47:03|19240.
04:47:04|19240.
04:47:06|19238.91
04:47:07|19238.91
04:47:08|19238.91
04:47:09|19238.91
04:47:09|19238.91
04:47:11|19238.91
04:47:12|19238.91
04:47:13|19238.91
04:47:14|19238.91
04:47:15|19238.91
04:47:16|19238.91
04:47:17|19238.91
04:47:18|19238.91
04:47:20|19238.91
04:47:20|19238.91
04:47:21|19238.18
04:47:22|19238.18
04:47:24|19238.18
04:47:25|19238.18
04:47:26|19238.18
04:47:27|19238.18
04:47:28|19238.18
04:47:29|19238.18
04:47:30|19238.18
04:47:31|19238.18
04:47:32|19234.9
04:47:33|19234.9
04:47:34|19234.9
04:47:35|19234.9
04:47:36|19234.9
04:47:37|19234.9
04:47:38|19234.9
04:47:39|19234.9
04:47:40|19234.9
04:47:41|19234.9
04:47:42|19234.9
04:47:43|19234.9
04:47:44|19234.9
04:47:45|19234.9
04:47:46|19234.9
04:47:47|19234.9
04:47:48|19234.9
04:47:49|19234.9
04:47:51|19234.9
04:47:52|19234.9
04:47:53|19234.9
04:47:55|19225.23
04:47:56|19225.23
04:47:57|19225.23
04:47:58|19225.23
04:47:59|19225.23
04:48:01|19238.53
04:48:01|19238.53
04:48:02|19238.53
04:48:03|19238.53
04:48:04|19238.53
04:48:05|19238.53
04:48:07|19238.53
04:48:08|19238.53
04:48:09|19238.53
04:48:10|19238.53
04:48:11|19238.53
04:48:12|19238.53
04:48:12|19238.53
04:48:14|19238.53
04:48:16|19238.53
04:48:17|19238.53
04:48:18|19238.53
04:48:18|19238.53
04:48:19|19238.53
04:48:21|19238.53
04:48:22|19237.25
04:48:23|19237.25
04:48:24|19237.25
04:48:25|19237.25
04:48:26|19232.64
04:48:27|19229.59
04:48:29|19231.21
04:48:29|19227.32
04:48:30|19228.7
04:48:31|19228.7
04:48:32|19231.21
04:48:34|19231.21
04:48:34|19231.21
04:48:35|19231.21
04:48:36|19231.21
04:48:37|19231.21
04:48:39|19231.21
04:48:40|19231.21
04:48:41|19231.21
04:48:42|19231.21
04:48:43|19224.93
04:48:44|19224.93
04:48:45|19224.93
04:48:46|19224.93
04:48:47|19224.93
04:48:48|19224.93
04:48:49|19224.93
04:48:50|19224.93
04:48:52|19224.93
04:48:52|19224.93
04:48:54|19224.93
04:48:55|19224.93
04:48:57|19224.93
04:48:57|19224.93
04:48:59|19224.93
04:49:00|19229.81
04:49:00|19229.81
04:49:02|19229.81
04:49:03|19229.81
04:49:04|19229.81
04:49:05|19229.81
04:49:06|19229.81
04:49:07|19228.7
04:49:08|19228.7
04:49:10|19228.7
04:49:10|19228.7
04:49:12|19228.7
04:49:13|19228.7
04:49:14|19228.7
04:49:16|19228.7
04:49:17|19228.7
04:49:17|19228.7
04:49:19|19228.7
04:49:19|19228.7
04:49:20|19238.64
04:49:22|19238.64
04:49:26|19238.64
04:49:27|19238.64
04:49:28|19238.64
04:49:29|19238.64
04:49:30|19238.64
04:49:31|19233.67
04:49:32|19235.9
04:49:33|19235.9
04:49:34|19235.9
04:49:35|19235.9
04:49:36|19235.21
04:49:37|19235.21
04:49:38|19235.21
04:49:39|19235.21
04:49:40|19235.21
04:49:41|19235.21
04:49:42|19235.21
04:49:43|19235.21
04:49:44|19235.21
04:49:45|19235.9
04:49:46|19235.9
04:49:47|19235.9
04:49:48|19240.13
04:49:49|19249.46
04:49:50|19249.97
04:49:51|19249.97
04:49:53|19249.97
04:49:53|19249.97
04:49:54|19249.97
04:49:56|19249.97
04:49:56|19249.97
04:50:02|19249.97
04:50:03|19249.97
04:50:03|19249.97
04:50:04|19249.97
04:50:07|19249.97
04:50:08|19249.97
04:50:09|19249.97
04:50:10|19251.51
04:50:11|19251.51
04:50:13|19251.51
04:50:13|19251.51
04:50:15|19251.51
04:50:15|19242.52
04:50:17|19242.52
04:50:18|19241.38
04:50:18|19241.38
04:50:19|19243.76
04:50:20|19241.68
04:50:22|19241.68
04:50:23|19241.68
04:50:24|19233.13
04:50:25|19237.58
04:50:26|19237.58
04:50:27|19237.58
04:50:28|19237.58
04:50:29|19237.58
04:50:30|19237.58
04:50:31|19237.58
04:50:32|19237.58
04:50:33|19237.58
04:50:34|19237.58
04:50:35|19237.58
04:50:36|19237.58
04:50:37|19237.58
04:50:38|19237.58
04:50:39|19237.86
04:50:40|19237.86
04:50:42|19237.86
04:50:42|19237.86
04:50:43|19237.86
04:50:45|19237.86
04:50:46|19238.73
04:50:47|19238.73
04:50:48|19238.73
04:50:49|19238.73
04:50:50|19238.73
04:50:51|19238.73
04:50:52|19238.73
04:50:53|19238.73
04:50:54|19238.73
04:50:55|19238.73
04:50:57|19245.74
04:50:57|19245.74
04:50:58|19245.74
04:50:59|19245.74
04:51:01|19245.74
04:51:02|19245.74
04:51:03|19245.74
04:51:04|19245.74
04:51:06|19245.74
04:51:07|19245.74
04:51:08|19245.74
04:51:10|19245.74
04:51:10|19245.74
04:51:12|19245.74
04:51:12|19245.74
04:51:13|19245.74
04:51:14|19245.74
04:51:15|19235.16
04:51:17|19235.16
04:51:17|19235.74
04:51:18|19235.74
04:51:19|19235.74
04:51:20|19235.74
04:51:22|19235.74
04:51:22|19235.74
04:51:24|19235.74
04:51:24|19235.74
04:51:25|19235.74
04:51:27|19235.74
04:51:28|19235.74
04:51:28|19235.74
04:51:30|19235.74
04:51:30|19235.74
04:51:32|19238.65
04:51:32|19238.65
04:51:34|19239.54
04:51:35|19239.54
04:51:36|19239.54
04:51:37|19239.54
04:51:38|19239.54
04:51:38|19239.54
04:51:40|19239.54
04:51:40|19239.54
04:51:42|19239.54
04:51:43|19239.54
04:51:45|19239.54
04:51:45|19239.54
04:51:46|19239.54
04:51:47|19239.54
04:51:49|19239.54
04:51:49|19239.54
04:51:51|19239.54
04:51:51|19239.54
04:51:53|19239.54
04:51:53|19239.54
04:51:55|19239.54
04:51:56|19239.54
04:51:58|19239.54
04:51:59|19239.07
04:52:00|19239.07
04:52:01|19239.07
04:52:02|19239.07
04:52:03|19239.07
04:52:04|19239.07
04:52:05|19239.07
04:52:06|19239.07
04:52:07|19239.07
04:52:08|19239.07
04:52:10|19239.07
04:52:11|19239.07
04:52:12|19239.07
04:52:14|19250.21
04:52:14|19250.21
04:52:15|19250.21
04:52:16|19250.21
04:52:18|19250.21
04:52:19|19250.31
04:52:20|19250.31
04:52:21|19246.08
04:52:23|19246.08
04:52:24|19246.08
04:52:24|19246.08
04:52:25|19242.1
04:52:27|19242.1
04:52:28|19242.1
04:52:29|19242.1
04:52:30|19242.1
04:52:31|19239.12
04:52:32|19239.12
04:52:33|19239.12
04:52:34|19239.12
04:52:35|19239.12
04:52:36|19239.12
04:52:37|19239.12
04:52:39|19239.12
04:52:39|19239.12
04:52:40|19239.12
04:52:42|19244.21
04:52:42|19244.21
04:52:44|19244.21
04:52:45|19244.21
04:52:46|19244.21
04:52:47|19244.21
04:52:48|19244.21
04:52:50|19244.21
04:52:50|19244.21
04:52:51|19244.21
04:52:53|19244.21
04:52:54|19244.21
04:52:55|19244.21
04:52:56|19244.21
04:52:57|19244.21
04:52:59|19244.21
04:52:59|19244.21
04:53:00|19235.98
04:53:02|19235.98
04:53:03|19235.98
04:53:03|19235.98
04:53:04|19238.98
04:53:06|19237.94
04:53:07|19237.94
04:53:08|19237.94
04:53:09|19234.51
04:53:10|19234.51
04:53:11|19234.51
04:53:13|19234.51
04:53:13|19234.51
04:53:15|19234.51
04:53:16|19234.51
04:53:17|19234.51
04:53:18|19234.51
04:53:19|19234.51
04:53:20|19234.51
04:53:21|19234.51
04:53:22|19234.51
04:53:23|19234.51
04:53:24|19234.51
04:53:25|19231.11
04:53:26|19231.11
04:53:28|19231.11
04:53:28|19231.11
04:53:29|19231.11
04:53:30|19231.11
04:53:31|19231.11
04:53:32|19231.11
04:53:33|19231.11
04:53:34|19231.11
04:53:35|19230.72
04:53:36|19230.72
04:53:37|19230.72
04:53:38|19230.72
04:53:39|19230.72
04:53:40|19230.72
04:53:41|19230.72
04:53:42|19230.72
04:53:43|19230.72
04:53:44|19230.72
04:53:45|19230.72
04:53:46|19230.72
04:53:47|19230.72
04:53:48|19231.43
04:53:49|19231.43
04:53:50|19231.43
04:53:52|19231.43
04:53:52|19231.43
04:53:54|19231.43
04:53:55|19231.43
04:53:56|19231.43
04:53:57|19231.43
04:53:59|19239.51
04:54:00|19239.51
04:54:01|19239.51
04:54:02|19239.51
04:54:03|19239.51
04:54:04|19239.51
04:54:06|19239.51
04:54:07|19239.51
04:54:08|19239.51
04:54:09|19239.5
04:54:09|19239.5
04:54:12|19233.88
04:54:13|19233.88
04:54:13|19233.88
04:54:15|19233.88
04:54:16|19231.11
04:54:17|19231.11
04:54:18|19225.89
04:54:19|19225.89
04:54:20|19225.89
04:54:21|19225.89
04:54:23|19227.86
04:54:23|19227.86
04:54:25|19227.86
04:54:26|19227.86
04:54:26|19227.86
04:54:28|19227.86
04:54:28|19227.86
04:54:30|19227.86
04:54:30|19227.86
04:54:31|19227.86
04:54:32|19217.65
04:54:33|19217.65
04:54:35|19217.65
04:54:35|19217.65
04:54:37|19217.65
04:54:38|19217.65
04:54:38|19217.65
04:54:39|19217.65
04:54:41|19217.65
04:54:42|19217.65
04:54:43|19217.65
04:54:44|19217.65
04:54:45|19217.65
04:54:46|19217.65
04:54:47|19217.65
04:54:48|19225.33
04:54:49|19225.33
04:54:50|19225.33
04:54:51|19225.33
04:54:52|19225.33
04:54:54|19225.33
04:54:54|19225.33
04:54:55|19225.33
04:54:57|19225.33
04:54:58|19225.33
04:55:00|19225.33
04:55:00|19225.33
04:55:02|19225.33
04:55:04|19225.33
04:55:04|19225.33
04:55:05|19225.33
04:55:06|19225.33
04:55:07|19225.33
04:55:08|19225.33
04:55:09|19225.33
04:55:10|19225.33
04:55:11|19225.33
04:55:12|19237.09
04:55:14|19237.09
04:55:15|19237.09
04:55:16|19237.09
04:55:17|19237.09
04:55:18|19237.09
04:55:19|19237.09
04:55:20|19237.09
04:55:21|19237.09
04:55:22|19237.09
04:55:23|19237.09
04:55:24|19243.5
04:55:25|19243.5
04:55:26|19243.5
04:55:27|19243.5
04:55:28|19243.5
04:55:29|19243.5
04:55:30|19243.5
04:55:31|19243.5
04:55:32|19243.5
04:55:33|19247.42
04:55:34|19247.43
04:55:35|19247.43
04:55:36|19247.43
04:55:37|19247.43
04:55:38|19247.43
04:55:40|19247.43
04:55:41|19247.43
04:55:42|19247.43
04:55:43|19247.43
04:55:44|19247.43
04:55:45|19247.43
04:55:46|19247.43
04:55:47|19246.48
04:55:48|19246.48
04:55:50|19246.48
04:55:50|19246.48
04:55:51|19246.48
04:55:53|19243.1
04:55:54|19243.1
04:55:54|19237.91
04:55:56|19237.91
04:55:57|19237.91
04:55:58|19241.57
04:55:59|19241.57
04:56:01|19241.57
04:56:02|19241.57
04:56:04|19241.57
04:56:05|19241.57
04:56:06|19241.57
04:56:08|19241.57
04:56:09|19241.57
04:56:10|19241.57
04:56:11|19241.57
04:56:13|19241.57
04:56:14|19241.57
04:56:15|19241.57
04:56:16|19241.57
04:56:17|19241.57
04:56:18|19241.57
04:56:20|19241.57
04:56:21|19241.57
04:56:22|19241.57
04:56:23|19241.57
04:56:24|19241.57
04:56:25|19243.59
04:56:26|19243.59
04:56:27|19243.59
04:56:28|19243.59
04:56:29|19243.59
04:56:30|19243.59
04:56:32|19243.59
04:56:32|19243.59
04:56:33|19243.59
04:56:35|19243.59
04:56:36|19243.59
04:56:37|19243.59
04:56:38|19243.59
04:56:39|19243.59
04:56:39|19243.59
04:56:40|19243.59
04:56:41|19243.59
04:56:42|19243.59
04:56:44|19243.59
04:56:45|19243.59
04:56:45|19243.59
04:56:47|19243.59
04:56:48|19243.59
04:56:49|19257.5
04:56:49|19257.5
04:56:51|19257.5
04:56:52|19257.5
04:56:53|19257.5
04:56:54|19257.5
04:56:55|19257.5
04:56:56|19257.5
04:56:56|19257.5
04:56:58|19257.5
04:56:59|19257.5
04:57:01|19257.5
04:57:01|19257.5
04:57:03|19257.5
04:57:04|19257.5
04:57:05|19257.5
04:57:06|19257.5
04:57:08|19265.13
04:57:09|19265.13
04:57:09|19265.13
04:57:10|19265.13
04:57:11|19265.13
04:57:12|19265.13
04:57:15|19265.13
04:57:15|19265.13
04:57:16|19272.65
04:57:18|19272.65
04:57:18|19278.18
04:57:20|19277.22
04:57:21|19277.22
04:57:22|19277.22
04:57:23|19277.22
04:57:24|19277.22
04:57:26|19277.22
04:57:26|19277.22
04:57:28|19271.79
04:57:29|19271.79
04:57:30|19271.79
04:57:32|19271.79
04:57:32|19271.79
04:57:33|19271.79
04:57:35|19261.43
04:57:35|19261.43
04:57:37|19261.43
04:57:38|19261.43
04:57:39|19261.43
04:57:40|19261.43
04:57:42|19261.43
04:57:43|19261.43
04:57:44|19261.43
04:57:45|19255.25
04:57:46|19255.25
04:57:47|19255.25
04:57:49|19255.25
04:57:49|19255.25
04:57:50|19255.25
04:57:51|19255.25
04:57:52|19255.25
04:57:53|19255.25
04:57:54|19258.4
04:57:55|19258.4
04:57:56|19258.4
04:57:57|19258.4
04:57:58|19258.53
04:57:59|19258.53
04:58:01|19258.53
04:58:02|19258.53
04:58:03|19258.53
04:58:04|19258.53
04:58:05|19259.72
04:58:07|19259.72
04:58:08|19259.72
04:58:09|19259.72
04:58:10|19259.72
04:58:11|19259.72
04:58:12|19259.72
04:58:13|19259.72
04:58:14|19259.72
04:58:15|19259.72
04:58:17|19259.72
04:58:18|19259.72
04:58:19|19259.72
04:58:20|19259.72
04:58:21|19259.72
04:58:22|19278.92
04:58:23|19279.2
04:58:25|19279.2
04:58:25|19279.2
04:58:27|19279.2
04:58:28|19279.2
04:58:29|19279.2
04:58:30|19279.2
04:58:30|19279.2
04:58:32|19279.41
04:58:32|19275.43
04:58:34|19275.43
04:58:34|19275.43
04:58:36|19275.43
04:58:37|19275.43
04:58:37|19275.26
04:58:39|19275.26
04:58:39|19275.26
04:58:40|19275.26
04:58:42|19275.26
04:58:43|19275.26
04:58:45|19275.26
04:58:45|19275.26
04:58:47|19275.26
04:58:48|19275.26
04:58:49|19275.26
04:58:49|19275.26
04:58:51|19270.06
04:58:52|19271.02
04:58:52|19271.02
04:58:53|19271.02
04:58:54|19271.02
04:58:55|19271.02
04:58:57|19271.02
04:58:58|19271.02
04:58:58|19271.02
04:58:59|19271.02
04:59:00|19274.12
04:59:03|19274.12
04:59:04|19274.12
04:59:05|19275.15
04:59:05|19275.15
04:59:07|19275.15
04:59:08|19275.15
04:59:09|19280.26
04:59:11|19280.26
04:59:11|19280.26
04:59:13|19280.26
04:59:14|19280.26
04:59:15|19280.26
04:59:16|19280.26
04:59:17|19280.26
04:59:19|19280.26
04:59:20|19276.39
04:59:21|19276.39
04:59:22|19270.43
04:59:23|19265.79
04:59:24|19265.79
04:59:25|19265.79
04:59:26|19265.79
04:59:27|19265.79
04:59:28|19265.79
04:59:29|19265.79
04:59:30|19265.79
04:59:31|19271.18
04:59:32|19273.58
04:59:33|19273.58
04:59:34|19273.58
04:59:35|19273.58
04:59:36|19273.58
04:59:37|19262.7
04:59:38|19262.7
04:59:39|19262.7
04:59:40|19262.7
04:59:41|19262.7
04:59:42|19262.7
04:59:43|19262.7
04:59:44|19262.7
04:59:45|19262.7
04:59:46|19262.7
04:59:48|19262.7
04:59:49|19262.7
04:59:50|19262.7
04:59:51|19262.7
04:59:52|19256.93
04:59:53|19256.93
04:59:54|19256.93
04:59:55|19256.93
04:59:56|19256.93
04:59:57|19256.93
04:59:58|19256.93
04:59:59|19256.93
05:00:00|19256.93
05:00:01|19257.88
05:00:02|19257.88
05:00:03|19257.88
05:00:04|19257.88
05:00:05|19260.64
05:00:06|19260.64
05:00:07|19260.64
05:00:08|19260.64
05:00:09|19260.64
05:00:11|19261.62
05:00:12|19261.62
05:00:13|19261.62
05:00:14|19261.62
05:00:15|19261.62
05:00:16|19261.62
05:00:17|19261.62
05:00:18|19261.62
05:00:19|19261.62
05:00:20|19261.62
05:00:21|19261.62
05:00:21|19256.17
05:00:23|19256.17
05:00:25|19256.17
05:00:25|19256.17
05:00:27|19256.17
05:00:28|19258.65
05:00:29|19258.65
05:00:30|19258.65
05:00:31|19258.65
05:00:32|19258.65
05:00:33|19258.65
05:00:34|19258.65
05:00:35|19258.65
05:00:36|19258.65
05:00:37|19258.65
05:00:38|19258.65
05:00:39|19258.65
05:00:40|19258.65
05:00:41|19258.65
05:00:42|19258.65
05:00:43|19258.65
05:00:44|19261.8
05:00:45|19261.8
05:00:46|19261.8
05:00:47|19261.8
05:00:49|19261.8
05:00:49|19263.76
05:00:50|19263.76
05:00:51|19263.76
05:00:52|19263.76
05:00:54|19263.76
05:00:55|19264.94
05:00:56|19264.94
05:00:57|19264.94
05:00:57|19264.94
05:00:59|19262.87
05:00:59|19262.87
05:01:01|19263.71
05:01:01|19263.71
05:01:03|19263.96
05:01:04|19258.61
05:01:06|19258.61
05:01:07|19258.61
05:01:08|19258.61
05:01:09|19258.61
05:01:11|19258.61
05:01:12|19258.61
05:01:13|19258.61
05:01:14|19258.61
05:01:15|19258.61
05:01:16|19258.61
05:01:18|19258.61
05:01:19|19258.61
05:01:20|19258.61
05:01:21|19258.61
05:01:22|19258.61
05:01:22|19258.61
05:01:24|19258.61
05:01:25|19258.61
05:01:26|19258.61
05:01:27|19258.61
05:01:28|19258.61
05:01:29|19258.61
05:01:30|19258.61
05:01:31|19258.61
05:01:32|19258.61
05:01:33|19267.96
05:01:34|19266.99
05:01:36|19267.
05:01:36|19267.
05:01:38|19267.
05:01:39|19267.
05:01:39|19267.
05:01:41|19267.
05:01:41|19267.
05:01:43|19267.
05:01:43|19267.
05:01:45|19267.
05:01:46|19267.
05:01:46|19262.5
05:01:48|19263.46
05:01:48|19263.46
05:01:50|19263.46
05:01:51|19267.8
05:01:51|19267.8
05:01:53|19267.8
05:01:54|19267.8
05:01:55|19267.8
05:01:56|19267.8
05:01:57|19267.8
05:01:58|19267.8
05:01:59|19267.8
05:02:01|19267.8
05:02:02|19267.8
05:02:03|19267.8
05:02:04|19267.8
05:02:05|19267.8
05:02:07|19267.8
05:02:08|19267.8
05:02:09|19267.8
05:02:11|19267.8
05:02:12|19267.8
05:02:12|19262.96
05:02:15|19262.96
05:02:16|19261.13
05:02:17|19259.34
05:02:18|19257.2
05:02:20|19257.2
05:02:21|19257.2
05:02:22|19257.2
05:02:22|19257.2
05:02:24|19257.2
05:02:25|19257.2
05:02:26|19260.2
05:02:27|19260.2
05:02:28|19260.2
05:02:29|19269.27
05:02:30|19269.27
05:02:31|19269.27
05:02:32|19269.27
05:02:33|19269.27
05:02:34|19269.27
05:02:35|19269.27
05:02:36|19269.27
05:02:37|19276.3
05:02:39|19276.3
05:02:39|19276.3
05:02:40|19276.3
05:02:41|19273.47
05:02:42|19273.47
05:02:44|19273.47
05:02:45|19273.47
05:02:45|19273.47
05:02:47|19273.47
05:02:48|19273.47
05:02:49|19281.05
05:02:50|19281.05
05:02:51|19281.05
05:02:52|19281.51
05:02:53|19282.66
05:02:54|19282.66
05:02:55|19282.66
05:02:56|19282.66
05:02:57|19283.72
05:02:58|19283.72
05:02:59|19283.72
05:03:00|19283.72
05:03:01|19283.72
05:03:02|19283.72
05:03:03|19283.72
05:03:04|19283.72
05:03:06|19283.72
05:03:07|19283.43
05:03:08|19283.43
05:03:09|19283.43
05:03:10|19283.43
05:03:12|19283.43
05:03:13|19283.43
05:03:13|19283.43
05:03:14|19283.43
05:03:16|19283.43
05:03:17|19283.43
05:03:18|19283.43
05:03:19|19282.12
05:03:20|19282.12
05:03:21|19282.12
05:03:22|19285.67
05:03:23|19285.67
05:03:24|19285.67
05:03:25|19285.67
05:03:26|19285.66
05:03:28|19285.13
05:03:28|19285.13
05:03:29|19285.13
05:03:30|19285.14
05:03:31|19281.39
05:03:33|19281.39
05:03:34|19281.39
05:03:35|19281.39
05:03:36|19280.11
05:03:37|19280.11
05:03:38|19280.11
05:03:38|19281.16
05:03:39|19281.16
05:03:42|19281.16
05:03:42|19281.16
05:03:43|19281.16
05:03:44|19281.16
05:03:45|19281.16
05:03:46|19281.16
05:03:47|19281.16
05:03:48|19281.16
05:03:49|19281.16
05:03:50|19274.01
05:03:51|19271.6
05:03:52|19271.6
05:03:54|19271.6
05:03:54|19271.6
05:03:56|19271.6
05:03:56|19271.6
05:03:58|19271.6
05:03:59|19271.6
05:03:59|19271.6
05:04:00|19271.6
05:04:02|19271.6
05:04:02|19271.6
05:04:04|19271.6
05:04:05|19271.6
05:04:06|19271.6
05:04:08|19271.6
05:04:08|19271.6
05:04:10|19267.95
05:04:10|19267.95
05:04:11|19267.95
05:04:12|19267.95
05:04:13|19267.87
05:04:15|19267.87
05:04:15|19267.87
05:04:16|19267.87
05:04:17|19272.31
05:04:18|19272.31
05:04:20|19272.31
05:04:21|19272.31
05:04:21|19272.31
05:04:23|19272.31
05:04:24|19275.72
05:04:25|19275.72
05:04:26|19275.72
05:04:27|19284.21
05:04:28|19284.21
05:04:29|19284.21
05:04:31|19284.21
05:04:32|19284.21
05:04:32|19284.21
05:04:34|19281.39
05:04:35|19281.39
05:04:36|19281.39
05:04:37|19281.39
05:04:38|19281.39
05:04:39|19281.39
05:04:40|19281.39
05:04:41|19281.39
05:04:42|19281.39
05:04:44|19281.39
05:04:45|19281.39
05:04:46|19281.39
05:04:46|19281.39
05:04:48|19281.39
05:04:48|19281.39
05:04:50|19281.39
05:04:51|19279.76
05:04:52|19279.76
05:04:53|19279.76
05:04:54|19279.76
05:04:55|19279.76
05:04:56|19279.76
05:04:57|19279.76
05:04:59|19279.76
05:05:00|19277.27
05:05:01|19277.27
05:05:02|19277.27
05:05:03|19277.27
05:05:03|19274.37
05:05:05|19272.3
05:05:06|19272.3
05:05:06|19272.3
05:05:08|19272.3
05:05:10|19272.3
05:05:11|19272.3
05:05:12|19272.3
05:05:14|19272.3
05:05:14|19272.3
05:05:16|19272.3
05:05:17|19272.3
05:05:18|19272.3
05:05:19|19272.3
05:05:20|19272.3
05:05:21|19272.3
05:05:23|19279.22
05:05:23|19279.22
05:05:25|19279.22
05:05:26|19279.22
05:05:27|19279.22
05:05:29|19279.22
05:05:30|19279.22
05:05:30|19280.74
05:05:32|19280.74
05:05:33|19280.74
05:05:34|19278.81
05:05:35|19278.81
05:05:37|19278.81
05:05:38|19278.23
05:05:39|19278.23
05:05:40|19278.23
05:05:41|19278.23
05:05:42|19283.14
05:05:43|19283.14
05:05:44|19283.14
05:05:45|19283.14
05:05:46|19283.14
05:05:47|19283.14
05:05:48|19283.14
05:05:49|19283.14
05:05:50|19283.14
05:05:51|19283.14
05:05:52|19283.14
05:05:55|19283.14
05:05:56|19284.27
05:05:57|19284.27
05:05:59|19284.27
05:05:59|19278.38
05:06:01|19275.55
05:06:02|19275.55
05:06:02|19275.55
05:06:04|19275.55
05:06:04|19275.55
05:06:05|19275.37
05:06:06|19275.36
05:06:08|19275.36
05:06:09|19275.36
05:06:10|19269.06
05:06:12|19269.06
05:06:13|19275.8
05:06:14|19275.8
05:06:15|19279.69
05:06:17|19276.87
05:06:18|19276.87
05:06:19|19276.88
05:06:20|19276.88
05:06:21|19276.88
05:06:22|19276.88
05:06:24|19276.88
05:06:24|19276.88
05:06:25|19276.88
05:06:27|19276.88
05:06:28|19276.88
05:06:29|19276.88
05:06:30|19276.88
05:06:31|19276.88
05:06:32|19276.88
05:06:33|19276.88
05:06:34|19276.88
05:06:35|19276.88
05:06:36|19276.88
05:06:37|19276.88
05:06:38|19275.73
05:06:39|19275.73
05:06:40|19272.65
05:06:41|19272.65
05:06:42|19272.65
05:06:43|19272.65
05:06:45|19272.65
05:06:45|19272.65
05:06:46|19272.83
05:06:48|19272.83
05:06:49|19272.83
05:06:49|19269.1
05:06:50|19269.1
05:06:51|19268.04
05:06:53|19268.04
05:06:54|19268.04
05:06:55|19268.04
05:06:55|19268.07
05:06:56|19268.07
05:06:58|19268.07
05:06:58|19268.07
05:07:00|19268.07
05:07:01|19268.07
05:07:02|19268.07
05:07:03|19267.09
05:07:04|19267.08
05:07:05|19267.08
05:07:06|19267.08
05:07:07|19267.08
05:07:08|19267.08
05:07:09|19267.08
05:07:10|19269.4
05:07:11|19263.75
05:07:13|19263.76
05:07:14|19262.79
05:07:15|19262.79
05:07:16|19263.75
05:07:17|19256.64
05:07:18|19256.64
05:07:20|19256.64
05:07:20|19256.64
05:07:21|19256.64
05:07:22|19256.64
05:07:24|19254.31
05:07:25|19254.31
05:07:27|19257.27
05:07:27|19257.27
05:07:29|19256.03
05:07:30|19256.03
05:07:31|19256.03
05:07:33|19250.
05:07:33|19250.
05:07:34|19250.
05:07:35|19250.
05:07:37|19250.
05:07:38|19250.
05:07:39|19248.93
05:07:40|19248.91
05:07:41|19248.91
05:07:42|19248.91
05:07:43|19248.91
05:07:44|19248.91
05:07:45|19248.91
05:07:46|19248.91
05:07:48|19246.92
05:07:48|19246.92
05:07:49|19246.92
05:07:50|19246.92
05:07:51|19246.92
05:07:53|19246.92
05:07:53|19246.92
05:07:54|19246.92
05:07:55|19246.92
05:07:56|19255.37
05:07:57|19255.37
05:07:58|19255.37
05:07:59|19255.37
05:08:01|19255.37
05:08:01|19255.37
05:08:02|19255.37
05:08:03|19255.37
05:08:05|19255.37
05:08:06|19255.37
05:08:07|19255.37
05:08:08|19255.37
05:08:08|19255.37
05:08:10|19255.37
05:08:11|19255.37
05:08:12|19253.88
05:08:13|19253.88
05:08:15|19254.69
05:08:16|19254.69
05:08:17|19254.69
05:08:18|19255.31
05:08:19|19255.31
05:08:20|19255.31
05:08:21|19255.31
05:08:22|19255.31
05:08:24|19255.31
05:08:25|19255.31
05:08:26|19249.63
05:08:27|19249.63
05:08:28|19245.92
05:08:29|19248.38
05:08:30|19248.38
05:08:31|19248.38
05:08:32|19248.38
05:08:34|19248.38
05:08:34|19242.01
05:08:35|19242.01
05:08:36|19242.
05:08:37|19242.
05:08:39|19237.85
05:08:40|19237.84
05:08:41|19237.84
05:08:42|19237.84
05:08:43|19237.84
05:08:44|19237.84
05:08:45|19237.84
05:08:45|19237.84
05:08:47|19237.84
05:08:47|19237.84
05:08:49|19237.84
05:08:50|19237.84
05:08:51|19237.84
05:08:52|19237.84
05:08:53|19237.84
05:08:55|19237.84
05:08:55|19237.84
05:08:56|19232.14
05:08:57|19227.5
05:08:58|19227.5
05:09:00|19227.5
05:09:00|19227.5
05:09:02|19227.5
05:09:02|19228.47
05:09:03|19228.2
05:09:05|19228.2
05:09:06|19228.2
05:09:07|19228.2
05:09:08|19228.2
05:09:09|19222.35
05:09:10|19222.35
05:09:11|19222.35
05:09:12|19224.85
05:09:14|19224.85
05:09:15|19224.85
05:09:16|19229.01
05:09:17|19229.01
05:09:18|19228.17
05:09:19|19223.08
05:09:21|19219.42
05:09:22|19219.42
05:09:23|19218.61
05:09:25|19218.61
05:09:26|19218.61
05:09:26|19218.61
05:09:28|19218.61
05:09:29|19218.61
05:09:30|19212.39
05:09:31|19212.39
05:09:32|19210.19
05:09:33|19210.19
05:09:34|19206.77
05:09:35|19206.77
05:09:36|19206.77
05:09:37|19206.77
05:09:38|19206.77
05:09:39|19206.77
05:09:40|19206.77
05:09:41|19206.22
05:09:42|19206.22
05:09:43|19206.22
05:09:45|19206.22
05:09:46|19206.22
05:09:46|19206.22
05:09:48|19206.22
05:09:49|19198.23
05:09:50|19198.23
05:09:51|19198.23
05:09:53|19198.23
05:09:53|19198.23
05:09:54|19179.16
05:09:55|19179.16
05:09:56|19179.16
05:09:57|19183.09
05:09:59|19183.09
05:10:00|19183.09
05:10:01|19186.8
05:10:02|19186.8
05:10:03|19186.8
05:10:04|19186.8
05:10:05|19189.06
05:10:07|19190.01
05:10:07|19187.76
05:10:09|19184.75
05:10:10|19184.75
05:10:11|19194.93
05:10:12|19194.93
05:10:14|19194.93
05:10:14|19199.37
05:10:16|19199.37
05:10:17|19197.41
05:10:18|19197.41
05:10:19|19189.48
05:10:20|19184.83
05:10:21|19184.83
05:10:22|19184.83
05:10:23|19184.83
05:10:24|19184.82
05:10:25|19184.85
05:10:27|19184.85
05:10:27|19184.85
05:10:28|19184.85
05:10:29|19185.77
05:10:30|19185.77
05:10:32|19185.77
05:10:33|19185.77
05:10:34|19185.77
05:10:35|19185.77
05:10:36|19198.84
05:10:37|19198.84
05:10:38|19204.44
05:10:39|19204.44
05:10:41|19196.66
05:10:42|19196.66
05:10:43|19196.66
05:10:44|19196.66
05:10:45|19196.66
05:10:46|19198.58
05:10:47|19194.59
05:10:48|19194.59
05:10:49|19194.59
05:10:50|19194.59
05:10:51|19194.59
05:10:52|19195.77
05:10:53|19195.77
05:10:54|19196.02
05:10:55|19196.02
05:10:56|19196.74
05:10:57|19196.74
05:10:58|19196.74
05:10:59|19196.74
05:11:00|19196.74
05:11:01|19196.74
05:11:03|19201.94
05:11:04|19201.94
05:11:05|19201.94
05:11:06|19201.94
05:11:07|19210.85
05:11:08|19210.85
05:11:09|19210.85
05:11:10|19210.85
05:11:11|19210.85
05:11:12|19210.85
05:11:14|19210.85
05:11:15|19210.85
05:11:16|19210.85
05:11:17|19210.85
05:11:18|19210.85
05:11:19|19216.14
05:11:20|19216.14
05:11:22|19216.14
05:11:23|19216.14
05:11:24|19216.14
05:11:24|19216.14
05:11:26|19216.14
05:11:26|19216.14
05:11:29|19216.14
05:11:29|19216.14
05:11:30|19216.14
05:11:32|19216.14
05:11:33|19216.14
05:11:34|19216.14
05:11:35|19216.14
05:11:36|19216.14
05:11:37|19216.14
05:11:38|19212.87
05:11:39|19212.87
05:11:40|19212.87
05:11:41|19212.87
05:11:42|19212.87
05:11:43|19212.87
05:11:44|19212.87
05:11:45|19212.87
05:11:47|19210.71
05:11:47|19210.71
05:11:49|19210.7
05:11:50|19210.7
05:11:51|19210.7
05:11:52|19210.7
05:11:53|19210.7
05:11:54|19210.7
05:11:55|19210.7
05:11:56|19210.7
05:11:57|19210.7
05:11:59|19210.7
05:11:59|19210.7
05:12:00|19210.7
05:12:01|19210.7
05:12:02|19210.7
05:12:04|19210.7
05:12:05|19210.7
05:12:06|19210.7
05:12:07|19210.7
05:12:08|19210.7
05:12:09|19210.7
05:12:10|19210.7
05:12:11|19210.7
05:12:12|19210.7
05:12:13|19210.7
05:12:14|19208.57
05:12:16|19208.57
05:12:17|19209.8
05:12:18|19209.8
05:12:20|19209.8
05:12:20|19209.8
05:12:21|19209.8
05:12:23|19204.2
05:12:24|19204.2
05:12:25|19206.59
05:12:27|19206.59
05:12:27|19206.59
05:12:29|19206.59
05:12:31|19206.59
05:12:31|19206.59
05:12:33|19204.2
05:12:34|19204.2
05:12:35|19204.2
05:12:36|19203.9
05:12:37|19203.9
05:12:39|19206.59
05:12:39|19206.59
05:12:40|19206.59
05:12:41|19206.59
05:12:43|19206.59
05:12:43|19206.59
05:12:44|19206.59
05:12:46|19206.59
05:12:47|19212.73
05:12:49|19212.73
05:12:49|19212.73
05:12:50|19212.73
05:12:51|19212.73
05:12:52|19212.73
05:12:53|19212.73
05:12:55|19212.73
05:12:55|19212.73
05:12:57|19212.73
05:12:58|19212.73
05:12:59|19212.73
05:13:00|19212.73
05:13:01|19212.73
05:13:02|19212.73
05:13:03|19212.73
05:13:04|19212.73
05:13:05|19211.02
05:13:06|19211.02
05:13:07|19211.02
05:13:09|19211.02
05:13:09|19211.02
05:13:11|19211.02
05:13:11|19219.55
05:13:12|19219.55
05:13:13|19219.55
05:13:15|19219.55
05:13:15|19219.55
05:13:17|19219.55
05:13:18|19212.57
05:13:18|19212.57
05:13:19|19212.57
05:13:21|19212.57
05:13:23|19212.57
05:13:24|19212.57
05:13:25|19212.57
05:13:26|19212.57
05:13:27|19212.57
05:13:28|19212.57
05:13:29|19212.57
05:13:30|19212.57
05:13:31|19212.57
05:13:32|19212.57
05:13:34|19212.57
05:13:35|19213.74
05:13:36|19213.74
05:13:37|19213.74
05:13:37|19213.74
05:13:39|19214.84
05:13:40|19214.84
05:13:40|19214.84
05:13:43|19214.84
05:13:44|19214.84
05:13:44|19214.84
05:13:46|19214.84
05:13:47|19214.84
05:13:49|19214.84
05:13:49|19214.84
05:13:50|19214.84
05:13:51|19214.84
05:13:52|19214.84
05:13:53|19214.84
05:13:54|19214.84
05:13:55|19214.84
05:13:56|19214.84
05:13:57|19214.84
05:13:58|19214.84
05:13:59|19214.84
05:14:01|19214.84
05:14:01|19214.84
05:14:03|19214.84
05:14:04|19214.84
05:14:05|19214.84
05:14:06|19214.84
05:14:07|19214.84
05:14:08|19214.84
05:14:09|19226.93
05:14:10|19226.93
05:14:11|19226.93
05:14:12|19226.93
05:14:13|19226.93
05:14:14|19226.93
05:14:15|19222.98
05:14:16|19222.07
05:14:18|19222.07
05:14:19|19218.81
05:14:20|19218.81
05:14:21|19218.81
05:14:22|19218.81
05:14:23|19218.81
05:14:24|19218.81
05:14:25|19218.81
05:14:26|19218.81
05:14:27|19218.81
05:14:28|19218.81
05:14:29|19218.81
05:14:30|19218.81
05:14:31|19218.81
05:14:32|19218.81
05:14:33|19218.81
05:14:34|19218.81
05:14:35|19218.81
05:14:36|19218.81
05:14:37|19218.81
05:14:38|19218.81
05:14:40|19218.81
05:14:40|19218.81
05:14:41|19218.81
05:14:42|19218.81
05:14:43|19218.81
05:14:44|19218.81
05:14:45|19218.81
05:14:46|19218.81
05:14:47|19218.81
05:14:48|19218.81
05:14:49|19218.81
05:14:51|19215.88
05:14:51|19215.88
05:14:52|19215.88
05:14:54|19215.88
05:14:55|19215.88
05:14:56|19215.88
05:14:57|19215.88
05:14:58|19215.88
05:14:59|19215.88
05:15:00|19215.88
05:15:01|19215.88
05:15:02|19215.88
05:15:03|19215.88
05:15:05|19215.88
05:15:05|19215.88
05:15:06|19215.88
05:15:08|19215.88
05:15:08|19215.88
05:15:09|19215.88
05:15:10|19215.88
05:15:12|19215.88
05:15:13|19215.88
05:15:14|19225.03
05:15:15|19225.03
05:15:16|19225.03
05:15:17|19225.03
05:15:18|19225.03
05:15:20|19225.03
05:15:21|19225.03
05:15:22|19225.03
05:15:23|19225.03
05:15:24|19222.2
05:15:25|19222.2
05:15:26|19222.2
05:15:27|19222.2
05:15:29|19222.2
05:15:30|19222.2
05:15:31|19222.2
05:15:33|19222.2
05:15:33|19222.2
05:15:34|19222.2
05:15:35|19222.2
05:15:37|19226.61
05:15:38|19226.61
05:15:39|19226.61
05:15:40|19226.61
05:15:41|19226.61
05:15:42|19226.61
05:15:43|19226.61
05:15:44|19226.61
05:15:45|19225.64
05:15:46|19225.64
05:15:47|19225.64
05:15:48|19225.64
05:15:50|19225.64
05:15:51|19225.64
05:15:51|19225.64
05:15:52|19225.64
05:15:54|19223.24
05:15:55|19223.24
05:15:56|19219.96
05:15:57|19219.96
05:15:58|19216.2
05:15:59|19216.2
05:16:00|19216.2
05:16:01|19216.2
05:16:02|19216.2
05:16:03|19216.2
05:16:04|19216.2
05:16:05|19216.2
05:16:06|19216.2
05:16:07|19216.2
05:16:08|19216.2
05:16:09|19216.2
05:16:10|19216.2
05:16:11|19216.2
05:16:12|19216.2
05:16:13|19216.2
05:16:14|19216.2
05:16:15|19216.2
05:16:16|19216.2
05:16:17|19212.35
05:16:19|19212.35
05:16:20|19212.35
05:16:21|19212.35
05:16:22|19212.35
05:16:24|19212.35
05:16:25|19212.35
05:16:26|19212.35
05:16:27|19217.04
05:16:28|19217.04
05:16:30|19215.88
05:16:30|19217.05
05:16:31|19217.05
05:16:33|19217.05
05:16:34|19217.05
05:16:35|19217.05
05:16:36|19217.05
05:16:38|19215.25
05:16:39|19215.25
05:16:39|19215.25
05:16:41|19215.25
05:16:42|19215.25
05:16:43|19215.25
05:16:44|19215.25
05:16:45|19215.25
05:16:46|19215.25
05:16:47|19215.25
05:16:48|19215.25
05:16:49|19215.25
05:16:50|19215.25
05:16:52|19215.25
05:16:52|19218.34
05:16:53|19218.34
05:16:55|19218.34
05:16:55|19218.34
05:16:57|19218.34
05:16:58|19218.34
05:16:59|19218.34
05:17:00|19218.34
05:17:01|19218.34
05:17:03|19218.34
05:17:03|19218.34
05:17:04|19218.34
05:17:05|19218.34
05:17:07|19218.34
05:17:08|19225.53
05:17:09|19225.53
05:17:10|19226.35
05:17:11|19226.35
05:17:13|19226.35
05:17:14|19226.35
05:17:15|19226.35
05:17:15|19226.35
05:17:17|19226.35
05:17:17|19226.35
05:17:19|19226.35
05:17:20|19226.35
05:17:21|19226.35
05:17:22|19226.35
05:17:24|19227.34
05:17:25|19227.34
05:17:26|19227.34
05:17:27|19227.34
05:17:28|19227.34
05:17:30|19227.34
05:17:31|19227.34
05:17:32|19227.34
05:17:33|19227.34
05:17:34|19227.34
05:17:35|19229.11
05:17:36|19229.11
05:17:37|19229.11
05:17:39|19229.11
05:17:39|19229.11
05:17:40|19229.11
05:17:41|19229.11
05:17:42|19229.11
05:17:43|19229.11
05:17:44|19229.11
05:17:45|19229.11
05:17:47|19229.11
05:17:48|19229.11
05:17:49|19229.11
05:17:50|19229.11
05:17:51|19229.11
05:17:52|19229.11
05:17:53|19229.11
05:17:54|19229.11
05:17:55|19229.11
05:17:55|19229.11
05:17:57|19229.11
05:17:57|19229.11
05:17:59|19229.11
05:18:00|19229.11
05:18:01|19229.11
05:18:02|19229.11
05:18:03|19229.11
05:18:04|19229.11
05:18:05|19226.35
05:18:06|19226.35
05:18:07|19226.35
05:18:09|19226.35
05:18:10|19226.35
05:18:11|19226.35
05:18:12|19226.35
05:18:13|19226.35
05:18:14|19226.35
05:18:15|19217.5
05:18:16|19217.5
05:18:17|19217.5
05:18:18|19214.1
05:18:19|19214.1
05:18:21|19206.48
05:18:22|19206.48
05:18:23|19206.48
05:18:24|19206.48
05:18:26|19206.48
05:18:27|19199.21
05:18:29|19200.16
05:18:29|19200.16
05:18:31|19200.16
05:18:32|19200.16
05:18:33|19200.16
05:18:34|19200.16
05:18:36|19200.16
05:18:37|19200.16
05:18:38|19200.16
05:18:39|19200.16
05:18:40|19200.16
05:18:42|19200.16
05:18:42|19200.16
05:18:44|19200.16
05:18:44|19200.16
05:18:46|19200.16
05:18:46|19200.16
05:18:48|19204.27
05:18:49|19204.27
05:18:50|19204.27
05:18:51|19204.27
05:18:52|19204.27
05:18:53|19204.27
05:18:54|19204.27
05:18:55|19204.27
05:18:56|19204.27
05:18:57|19200.74
05:18:59|19203.31
05:18:59|19198.68
05:19:00|19198.68
05:19:01|19198.68
05:19:02|19198.68
05:19:03|19198.68
05:19:05|19198.68
05:19:06|19200.39
05:19:07|19200.39
05:19:08|19200.39
05:19:09|19200.39
05:19:10|19200.39
05:19:11|19206.13
05:19:12|19206.13
05:19:13|19206.13
05:19:15|19206.36
05:19:15|19206.36
05:19:16|19206.36
05:19:17|19206.36
05:19:18|19206.36
05:19:19|19206.36
05:19:20|19206.91
05:19:22|19206.91
05:19:22|19206.91
05:19:24|19206.91
05:19:25|19206.91
05:19:26|19206.91
05:19:27|19206.91
05:19:29|19206.91
05:19:29|19206.91
05:19:30|19206.91
05:19:31|19206.91
05:19:32|19206.91
05:19:34|19206.91
05:19:35|19206.91
05:19:36|19206.91
05:19:37|19206.91
05:19:38|19206.91
05:19:39|19206.91
05:19:40|19206.91
05:19:41|19206.91
05:19:42|19206.91
05:19:43|19206.91
05:19:45|19206.91
05:19:45|19206.91
05:19:47|19206.91
05:19:47|19206.91
05:19:48|19199.69
05:19:49|19199.69
05:19:51|19200.38
05:19:53|19200.38
05:19:54|19201.69
05:19:55|19201.69
05:19:56|19201.69
05:19:57|19201.69
05:19:58|19201.69
05:19:59|19201.69
05:20:00|19201.69
05:20:01|19201.69
05:20:01|19201.69
05:20:04|19201.69
05:20:04|19201.69
05:20:06|19201.69
05:20:07|19201.69
05:20:08|19201.69
05:20:09|19201.69
05:20:10|19201.69
05:20:11|19204.78
05:20:12|19204.78
05:20:13|19204.78
05:20:14|19206.91
05:20:15|19206.91
05:20:16|19206.91
05:20:17|19208.84
05:20:18|19208.84
05:20:19|19208.84
05:20:21|19211.87
05:20:21|19211.87
05:20:22|19216.6
05:20:24|19216.47
05:20:25|19216.47
05:20:26|19212.8
05:20:26|19212.8
05:20:28|19212.8
05:20:29|19212.8
05:20:30|19212.8
05:20:32|19221.14
05:20:33|19221.14
05:20:34|19221.14
05:20:34|19221.14
05:20:36|19221.14
05:20:37|19221.13
05:20:38|19221.13
05:20:39|19221.13
05:20:41|19221.13
05:20:42|19221.13
05:20:47|19221.13
05:20:49|19221.13
05:20:50|19221.13
05:20:51|19221.13
05:20:52|19221.13
05:20:53|19221.13
05:20:54|19221.13
05:20:55|19221.13
05:20:56|19221.13
05:20:58|19223.71
05:20:59|19228.72
05:21:00|19228.72
05:21:01|19228.72
05:21:01|19228.72
05:21:03|19228.72
05:21:04|19228.72
05:21:05|19236.69
05:21:06|19236.69
05:21:08|19236.69
05:21:09|19236.69
05:21:10|19239.53
05:21:10|19239.53
05:21:12|19239.53
05:21:13|19239.53
05:21:14|19241.46
05:21:15|19241.46
05:21:16|19241.46
05:21:17|19240.71
05:21:18|19240.71
05:21:19|19240.71
05:21:20|19240.71
05:21:21|19247.51
05:21:22|19253.82
05:21:23|19253.82
05:21:25|19253.82
05:21:26|19253.82
05:21:27|19253.82
05:21:28|19263.85
05:21:28|19270.18
05:21:31|19271.97
05:21:32|19279.31
05:21:33|19279.23
05:21:35|19279.23
05:21:36|19276.15
05:21:37|19276.15
05:21:38|19276.15
05:21:39|19276.15
05:21:40|19276.15
05:21:40|19276.15
05:21:42|19276.15
05:21:43|19276.15
05:21:43|19276.15
05:21:45|19276.15
05:21:46|19280.19
05:21:48|19276.52
05:21:48|19276.52
05:21:49|19276.52
05:21:51|19276.52
05:21:52|19275.49
05:21:53|19275.49
05:21:54|19275.49
05:21:55|19275.49
05:21:56|19275.49
05:21:57|19275.49
05:21:58|19275.49
05:21:59|19275.49
05:22:00|19270.82
05:22:01|19261.58
05:22:03|19261.58
05:22:04|19261.58
05:22:05|19261.58
05:22:06|19261.58
05:22:06|19261.58
05:22:08|19267.04
05:22:08|19264.68
05:22:09|19266.57
05:22:11|19266.57
05:22:11|19261.65
05:22:12|19260.21
05:22:14|19260.21
05:22:15|19260.21
05:22:16|19260.21
05:22:16|19260.21
05:22:18|19250.77
05:22:18|19250.77
05:22:20|19250.77
05:22:21|19250.77
05:22:22|19250.77
05:22:23|19250.77
05:22:24|19250.77
05:22:25|19249.78
05:22:27|19249.78
05:22:28|19244.6
05:22:30|19247.64
05:22:30|19247.64
05:22:31|19250.73
05:22:33|19250.73
05:22:34|19248.79
05:22:34|19248.79
05:22:36|19248.79
05:22:37|19248.79
05:22:38|19245.46
05:22:39|19245.46
05:22:39|19245.46
05:22:40|19245.46
05:22:41|19245.46
05:22:43|19245.46
05:22:44|19245.46
05:22:45|19245.46
05:22:45|19245.46
05:22:47|19245.46
05:22:48|19245.46
05:22:49|19245.46
05:22:50|19245.46
05:22:51|19245.46
05:22:52|19245.46
05:22:53|19245.46
05:22:54|19245.46
05:22:55|19245.46
05:22:56|19245.46
05:22:58|19245.46
05:22:59|19245.46
05:22:59|19245.46
05:23:01|19245.46
05:23:01|19245.46
05:23:03|19245.46
05:23:04|19245.46
05:23:05|19245.46
05:23:05|19245.46
05:23:07|19215.44
05:23:08|19215.44
05:23:09|19215.44
05:23:10|19215.44
05:23:11|19215.44
05:23:12|19215.44
05:23:14|19215.44
05:23:14|19215.44
05:23:16|19215.44
05:23:16|19215.44
05:23:17|19215.44
05:23:19|19215.44
05:23:20|19214.01
05:23:21|19214.01
05:23:21|19214.01
05:23:23|19214.01
05:23:24|19214.01
05:23:25|19214.01
05:23:27|19211.84
05:23:28|19218.79
05:23:30|19216.75
05:23:30|19216.27
05:23:32|19216.27
05:23:33|19216.27
05:23:34|19216.27
05:23:34|19216.27
05:23:35|19216.27
05:23:37|19216.27
05:23:37|19216.27
05:23:39|19216.27
05:23:41|19216.27
05:23:42|19208.31
05:23:43|19208.31
05:23:44|19208.31
05:23:45|19215.2
05:23:47|19208.31
05:23:48|19208.31
05:23:49|19201.69
05:23:50|19201.69
05:23:51|19201.69
05:23:52|19201.69
05:23:53|19201.69
05:23:54|19201.69
05:23:55|19208.31
05:23:56|19208.31
05:23:56|19208.31
05:23:57|19208.31
05:24:00|19208.31
05:24:00|19208.31
05:24:01|19208.31
05:24:02|19208.32
05:24:03|19208.32
05:24:04|19208.32
05:24:07|19208.32
05:24:08|19211.35
05:24:09|19211.35
05:24:10|19211.35
05:24:11|19208.71
05:24:12|19208.71
05:24:13|19208.71
05:24:14|19208.71
05:24:15|19208.71
05:24:16|19208.71
05:24:16|19208.71
05:24:18|19208.71
05:24:19|19208.71
05:24:20|19208.71
05:24:21|19208.71
05:24:22|19208.71
05:24:23|19208.71
05:24:23|19208.71
05:24:25|19208.71
05:24:26|19208.71
05:24:27|19208.71
05:24:28|19208.71
05:24:30|19208.71
05:24:31|19208.71
05:24:32|19208.71
05:24:33|19208.71
05:24:34|19208.71
05:24:36|19212.87
05:24:37|19212.03
05:24:38|19215.29
05:24:39|19215.29
05:24:40|19215.29
05:24:42|19215.29
05:24:43|19215.29
05:24:44|19215.29
05:24:45|19215.29
05:24:46|19224.32
05:24:47|19224.32
05:24:48|19224.32
05:24:49|19224.32
05:24:50|19224.32
05:24:51|19224.32
05:24:51|19224.32
05:24:53|19224.32
05:24:53|19211.69
05:24:55|19211.69
05:24:56|19211.69
05:24:57|19215.52
05:24:58|19219.56
05:24:59|19219.56
05:25:00|19219.56
05:25:01|19219.56
05:25:02|19219.56
05:25:03|19219.56
05:25:04|19219.56
05:25:05|19219.56
05:25:06|19219.56
05:25:07|19219.56
05:25:08|19219.56
05:25:09|19219.56
05:25:10|19219.56
05:25:11|19219.56
05:25:12|19219.56
05:25:14|19219.56
05:25:15|19219.56
05:25:16|19219.56
05:25:16|19219.56
05:25:18|19219.56
05:25:19|19219.56
05:25:20|19219.56
05:25:21|19219.56
05:25:22|19219.56
05:25:23|19219.56
05:25:24|19219.56
05:25:25|19219.56
05:25:26|19219.56
05:25:26|19219.56
05:25:28|19219.56
05:25:30|19243.06
05:25:31|19243.06
05:25:32|19243.06
05:25:33|19243.06
05:25:34|19243.06
05:25:35|19243.06
05:25:37|19243.06
05:25:38|19243.06
05:25:39|19243.06
05:25:41|19243.06
05:25:42|19241.48
05:25:42|19241.48
05:25:44|19241.48
05:25:45|19241.48
05:25:47|19241.48
05:25:48|19241.48
05:25:48|19241.48
05:25:49|19241.48
05:25:51|19241.48
05:25:52|19241.48
05:25:53|19241.48
05:25:54|19241.48
05:25:55|19241.48
05:25:56|19241.48
05:25:57|19241.48
05:25:58|19241.48
05:25:59|19241.48
05:26:01|19243.64
05:26:01|19243.64
05:26:02|19243.64
05:26:03|19243.64
05:26:04|19243.64
05:26:05|19243.64
05:26:06|19243.64
05:26:07|19243.64
05:26:08|19243.64
05:26:10|19243.64
05:26:10|19243.64
05:26:11|19243.64
05:26:13|19243.64
05:26:13|19243.64
05:26:14|19243.64
05:26:16|19243.64
05:26:16|19258.36
05:26:17|19258.36
05:26:19|19258.36
05:26:20|19258.36
05:26:21|19267.44
05:26:22|19267.44
05:26:23|19267.44
05:26:24|19267.44
05:26:25|19267.44
05:26:26|19267.48
05:26:27|19267.48
05:26:29|19267.48
05:26:30|19267.48
05:26:31|19276.98
05:26:32|19276.98
05:26:33|19279.63
05:26:34|19282.29
05:26:35|19282.29
05:26:36|19282.29
05:26:38|19282.12
05:26:39|19280.76
05:26:40|19280.76
05:26:41|19280.76
05:26:42|19280.76
05:26:44|19280.76
05:26:45|19280.44
05:26:46|19280.44
05:26:46|19280.44
05:26:47|19280.44
05:26:49|19276.84
05:26:50|19276.84
05:26:51|19276.84
05:26:52|19276.84
05:26:54|19276.84
05:26:55|19276.84
05:26:56|19275.95
05:26:57|19275.95
05:26:58|19275.95
05:26:59|19275.95
05:27:00|19275.95
05:27:01|19275.95
05:27:02|19275.95
05:27:03|19275.95
05:27:04|19275.95
05:27:05|19274.2
05:27:06|19272.35
05:27:08|19272.35
05:27:08|19266.2
05:27:10|19266.2
05:27:11|19266.2
05:27:12|19266.2
05:27:13|19266.2
05:27:14|19266.2
05:27:15|19266.2
05:27:16|19266.2
05:27:17|19266.2
05:27:18|19266.2
05:27:19|19258.61
05:27:20|19258.61
05:27:21|19254.11
05:27:22|19254.11
05:27:23|19257.64
05:27:24|19257.64
05:27:25|19257.64
05:27:26|19257.64
05:27:28|19257.64
05:27:28|19257.64
05:27:30|19258.43
05:27:31|19258.43
05:27:32|19258.43
05:27:33|19266.72
05:27:34|19266.72
05:27:36|19266.72
05:27:37|19266.72
05:27:38|19266.72
05:27:39|19266.72
05:27:40|19266.72
05:27:41|19266.72
05:27:42|19266.72
05:27:44|19266.72
05:27:45|19266.72
05:27:46|19266.72
05:27:47|19282.78
05:27:48|19282.78
05:27:49|19282.78
05:27:51|19282.78
05:27:51|19282.78
05:27:53|19282.78
05:27:53|19282.78
05:27:55|19282.78
05:27:56|19282.03
05:27:57|19282.03
05:27:58|19282.03
05:27:59|19281.05
05:28:01|19281.05
05:28:02|19281.05
05:28:02|19281.05
05:28:04|19281.05
05:28:05|19277.92
05:28:06|19276.96
05:28:07|19276.96
05:28:08|19276.96
05:28:09|19276.96
05:28:09|19276.96
05:28:11|19276.96
05:28:12|19270.97
05:28:12|19270.97
05:28:14|19270.97
05:28:15|19281.06
05:28:16|19282.59
05:28:17|19282.59
05:28:18|19282.59
05:28:19|19282.59
05:28:20|19282.59
05:28:21|19282.59
05:28:22|19282.59
05:28:23|19282.59
05:28:24|19282.59
05:28:26|19282.59
05:28:27|19282.59
05:28:28|19282.59
05:28:28|19282.59
05:28:30|19282.59
05:28:31|19282.59
05:28:31|19281.2
05:28:33|19281.2
05:28:34|19279.23
05:28:36|19279.22
05:28:37|19279.22
05:28:38|19278.27
05:28:39|19278.27
05:28:40|19278.27
05:28:41|19278.27
05:28:41|19267.82
05:28:42|19273.39
05:28:44|19273.39
05:28:45|19273.39
05:28:46|19273.39
05:28:48|19277.65
05:28:50|19277.65
05:28:50|19277.65
05:28:51|19280.02
05:28:52|19280.02
05:28:53|19280.02
05:28:55|19280.02
05:28:55|19280.02
05:28:57|19280.02
05:28:58|19280.02
05:28:59|19280.02
05:29:00|19277.09
05:29:01|19277.09
05:29:02|19277.09
05:29:03|19277.09
05:29:04|19274.2
05:29:06|19274.2
05:29:06|19274.2
05:29:07|19274.2
05:29:08|19274.2
05:29:10|19274.2
05:29:11|19274.2
05:29:12|19274.2
05:29:13|19274.2
05:29:14|19277.04
05:29:15|19277.04
05:29:16|19277.04
05:29:17|19280.83
05:29:18|19280.83
05:29:19|19275.93
05:29:20|19275.93
05:29:22|19275.93
05:29:23|19275.93
05:29:24|19273.61
05:29:25|19273.61
05:29:26|19273.61
05:29:27|19270.19
05:29:28|19270.19
05:29:29|19273.59
05:29:30|19273.59
05:29:31|19273.59
05:29:33|19273.59
05:29:34|19273.59
05:29:34|19273.59
05:29:36|19273.59
05:29:37|19273.59
05:29:38|19273.59
05:29:40|19273.59
05:29:40|19273.59
05:29:42|19273.59
05:29:44|19270.12
05:29:44|19270.12
05:29:46|19272.21
05:29:47|19273.17
05:29:48|19273.17
05:29:50|19273.17
05:29:51|19273.17
05:29:51|19273.17
05:29:52|19273.17
05:29:53|19273.17
05:29:55|19273.17
05:29:55|19273.17
05:29:57|19273.17
05:29:57|19273.17
05:29:58|19273.17
05:30:00|19273.17
05:30:01|19278.02
05:30:02|19278.02
05:30:03|19278.02
05:30:04|19278.02
05:30:05|19278.02
05:30:06|19278.02
05:30:07|19278.02
05:30:09|19278.02
05:30:10|19278.02
05:30:11|19278.02
05:30:12|19278.02
05:30:13|19278.02
05:30:14|19278.02
05:30:16|19278.02
05:30:16|19278.02
05:30:17|19278.02
05:30:18|19278.02
05:30:19|19278.02
05:30:20|19278.02
05:30:21|19278.02
05:30:22|19278.02
05:30:23|19278.02
05:30:25|19278.02
05:30:25|19278.02
05:30:27|19278.02
05:30:27|19278.02
05:30:29|19278.02
05:30:30|19278.02
05:30:31|19278.02
05:30:31|19278.02
05:30:32|19278.02
05:30:33|19277.21
05:30:35|19277.21
05:30:37|19277.21
05:30:38|19277.21
05:30:39|19280.94
05:30:40|19278.02
05:30:41|19278.02
05:30:42|19278.02
05:30:44|19278.02
05:30:44|19278.02
05:30:46|19278.02
05:30:47|19278.02
05:30:48|19278.02
05:30:49|19278.02
05:30:51|19278.02
05:30:52|19278.02
05:30:53|19278.02
05:30:55|19278.02
05:30:56|19278.02
05:30:57|19278.02
05:30:58|19278.02
05:30:59|19278.02
05:31:00|19278.02
05:31:01|19278.02
05:31:02|19278.02
05:31:03|19288.38
05:31:04|19292.6
05:31:05|19288.67
05:31:06|19291.72
05:31:07|19291.72
05:31:08|19298.36
05:31:09|19298.36
05:31:10|19293.95
05:31:11|19293.95
05:31:12|19293.95
05:31:14|19306.68
05:31:14|19311.24
05:31:15|19314.26
05:31:17|19314.26
05:31:17|19314.26
05:31:19|19314.26
05:31:20|19314.26
05:31:20|19314.26
05:31:21|19314.26
05:31:23|19314.26
05:31:24|19314.26
05:31:24|19307.05
05:31:26|19307.05
05:31:26|19307.05
05:31:28|19303.67
05:31:29|19303.67
05:31:30|19300.92
05:31:31|19295.55
05:31:32|19295.55
05:31:33|19295.55
05:31:33|19295.55
05:31:35|19295.55
05:31:37|19295.55
05:31:37|19299.44
05:31:38|19299.44
05:31:39|19299.44
05:31:40|19308.09
05:31:42|19308.25
05:31:43|19308.25
05:31:44|19312.87
05:31:45|19319.86
05:31:46|19319.86
05:31:47|19322.2
05:31:48|19322.2
05:31:49|19322.2
05:31:50|19322.2
05:31:52|19322.2
05:31:53|19322.2
05:31:54|19322.2
05:31:55|19322.2
05:31:56|19322.2
05:31:57|19322.2
05:31:58|19322.2
05:31:59|19314.05
05:32:00|19314.05
05:32:01|19314.05
05:32:02|19314.05
05:32:03|19314.05
05:32:04|19315.94
05:32:05|19315.94
05:32:06|19315.94
05:32:07|19315.94
05:32:08|19326.35
05:32:10|19322.26
05:32:11|19318.78
05:32:12|19318.78
05:32:13|19318.78
05:32:14|19321.38
05:32:14|19317.36
05:32:16|19318.65
05:32:16|19321.34
05:32:18|19321.34
05:32:18|19321.34
05:32:20|19321.34
05:32:21|19321.34
05:32:22|19321.34
05:32:23|19321.34
05:32:24|19319.94
05:32:25|19319.94
05:32:26|19319.94
05:32:27|19326.29
05:32:28|19326.29
05:32:29|19329.06
05:32:30|19329.06
05:32:31|19329.06
05:32:32|19329.06
05:32:33|19330.27
05:32:34|19332.45
05:32:36|19332.45
05:32:37|19332.45
05:32:38|19332.45
05:32:39|19332.45
05:32:40|19327.58
05:32:41|19327.58
05:32:42|19327.58
05:32:43|19327.58
05:32:44|19327.58
05:32:45|19327.58
05:32:47|19327.58
05:32:47|19327.58
05:32:48|19327.58
05:32:49|19327.58
05:32:51|19323.21
05:32:52|19323.21
05:32:53|19323.21
05:32:54|19316.13
05:32:55|19316.13
05:32:56|19316.13
05:32:57|19316.13
05:32:58|19316.13
05:32:59|19316.13
05:33:00|19313.71
05:33:01|19311.42
05:33:02|19311.42
05:33:03|19314.99
05:33:04|19314.99
05:33:05|19318.38
05:33:06|19318.38
05:33:07|19318.38
05:33:08|19318.38
05:33:09|19318.38
05:33:10|19318.38
05:33:11|19318.38
05:33:13|19318.38
05:33:13|19318.38
05:33:14|19318.38
05:33:15|19318.38
05:33:16|19318.38
05:33:18|19318.38
05:33:18|19318.38
05:33:19|19318.38
05:33:21|19318.38
05:33:21|19318.38
05:33:22|19318.38
05:33:24|19318.38
05:33:24|19318.38
05:33:25|19318.38
05:33:26|19304.46
05:33:27|19300.68
05:33:29|19300.68
05:33:30|19300.68
05:33:31|19302.1
05:33:31|19302.1
05:33:34|19302.1
05:33:35|19302.1
05:33:37|19302.1
05:33:37|19302.1
05:33:38|19302.1
05:33:39|19302.1
05:33:40|19302.1
05:33:41|19302.1
05:33:43|19300.28
05:33:44|19300.28
05:33:45|19300.28
05:33:45|19300.28
05:33:47|19300.28
05:33:48|19300.28
05:33:50|19300.28
05:33:51|19300.28
05:33:52|19300.28
05:33:53|19300.28
05:33:54|19300.28
05:33:55|19300.28
05:33:56|19300.28
05:33:57|19300.28
05:33:58|19300.28
05:33:59|19300.28
05:34:00|19300.28
05:34:01|19300.28
05:34:02|19300.28
05:34:03|19300.28
05:34:05|19300.28
05:34:05|19300.28
05:34:06|19300.28
05:34:08|19300.28
05:34:09|19301.23
05:34:09|19301.23
05:34:10|19303.28
05:34:12|19303.28
05:34:13|19303.28
05:34:15|19310.16
05:34:15|19308.84
05:34:16|19308.84
05:34:17|19308.84
05:34:19|19308.84
05:34:20|19308.84
05:34:21|19308.84
05:34:22|19308.84
05:34:22|19308.84
05:34:23|19308.84
05:34:25|19308.84
05:34:25|19312.59
05:34:26|19315.52
05:34:28|19315.52
05:34:28|19315.52
05:34:29|19315.52
05:34:31|19315.52
05:34:32|19311.62
05:34:32|19311.62
05:34:33|19311.62
05:34:35|19311.62
05:34:36|19311.62
05:34:37|19311.62
05:34:38|19311.46
05:34:39|19311.46
05:34:40|19311.46
05:34:41|19311.46
05:34:42|19311.46
05:34:43|19308.49
05:34:45|19308.49
05:34:45|19308.49
05:34:46|19308.49
05:34:48|19308.49
05:34:49|19308.49
05:34:50|19305.72
05:34:51|19305.72
05:34:52|19305.72
05:34:53|19305.72
05:34:54|19305.72
05:34:55|19305.72
05:34:56|19305.72
05:34:58|19305.72
05:34:59|19305.72
05:35:00|19305.72
05:35:01|19305.72
05:35:03|19305.72
05:35:03|19305.72
05:35:05|19305.72
05:35:06|19305.72
05:35:07|19305.72
05:35:08|19305.72
05:35:09|19305.72
05:35:10|19305.72
05:35:11|19309.14
05:35:12|19309.14
05:35:14|19309.14
05:35:15|19309.14
05:35:16|19309.14
05:35:17|19321.15
05:35:18|19321.15
05:35:19|19321.15
05:35:20|19321.15
05:35:20|19321.15
05:35:22|19321.15
05:35:22|19322.25
05:35:24|19322.25
05:35:25|19323.22
05:35:26|19326.96
05:35:27|19326.96
05:35:28|19326.96
05:35:29|19326.96
05:35:30|19326.96
05:35:31|19332.26
05:35:32|19332.26
05:35:33|19337.01
05:35:35|19337.01
05:35:35|19343.12
05:35:36|19343.34
05:35:38|19343.34
05:35:39|19343.34
05:35:40|19343.34
05:35:42|19343.84
05:35:43|19343.84
05:35:44|19338.31
05:35:45|19338.31
05:35:46|19338.31
05:35:47|19338.31
05:35:48|19338.31
05:35:50|19338.31
05:35:50|19329.23
05:35:52|19329.23
05:35:53|19337.85
05:35:54|19350.
05:35:55|19353.74
05:35:55|19354.81
05:35:57|19354.81
05:35:58|19354.81
05:35:59|19354.81
05:36:01|19354.81
05:36:01|19354.81
05:36:02|19354.81
05:36:03|19354.81
05:36:04|19354.81
05:36:06|19354.84
05:36:07|19350.3
05:36:08|19350.3
05:36:09|19353.
05:36:10|19356.9
05:36:11|19356.9
05:36:12|19356.9
05:36:13|19356.3
05:36:14|19356.3
05:36:15|19354.24
05:36:16|19354.24
05:36:17|19341.63
05:36:18|19341.63
05:36:19|19341.63
05:36:20|19341.63
05:36:21|19341.63
05:36:22|19341.63
05:36:24|19341.63
05:36:25|19341.63
05:36:26|19341.63
05:36:26|19341.63
05:36:27|19341.63
05:36:28|19341.63
05:36:29|19341.63
05:36:30|19341.63
05:36:32|19341.63
05:36:32|19341.63
05:36:33|19341.63
05:36:35|19341.63
05:36:35|19321.38
05:36:37|19321.38
05:36:38|19321.38
05:36:39|19318.56
05:36:41|19318.56
05:36:42|19323.98
05:36:43|19323.98
05:36:44|19324.5
05:36:45|19324.5
05:36:45|19324.5
05:36:47|19324.5
05:36:48|19324.5
05:36:50|19324.5
05:36:50|19324.5
05:36:51|19324.5
05:36:53|19324.5
05:36:54|19324.5
05:36:55|19323.61
05:36:56|19323.61
05:36:57|19323.61
05:36:59|19321.97
05:36:59|19321.97
05:37:00|19321.97
05:37:02|19321.97
05:37:03|19321.97
05:37:04|19321.97
05:37:05|19321.97
05:37:06|19321.97
05:37:07|19321.97
05:37:08|19321.97
05:37:09|19321.97
05:37:10|19321.97
05:37:11|19321.97
05:37:13|19321.42
05:37:13|19321.42
05:37:15|19323.28
05:37:16|19317.69
05:37:17|19317.69
05:37:18|19317.69
05:37:19|19316.73
05:37:20|19316.73
05:37:21|19316.73
05:37:22|19316.73
05:37:23|19316.73
05:37:24|19316.73
05:37:25|19316.73
05:37:26|19316.73
05:37:27|19316.73
05:37:28|19316.73
05:37:29|19316.73
05:37:30|19316.73
05:37:31|19316.73
05:37:32|19316.73
05:37:33|19316.73
05:37:34|19325.08
05:37:36|19329.15
05:37:36|19332.8
05:37:38|19333.83
05:37:38|19333.83
05:37:40|19333.83
05:37:42|19333.82
05:37:43|19329.72
05:37:45|19329.72
05:37:46|19329.72
05:37:47|19329.72
05:37:48|19329.72
05:37:50|19329.72
05:37:50|19329.72
05:37:52|19329.72
05:37:53|19329.72
05:37:54|19329.72
05:37:55|19324.46
05:37:56|19324.19
05:37:57|19324.19
05:37:58|19324.19
05:37:59|19324.19
05:38:00|19322.2
05:38:01|19322.2
05:38:02|19322.2
05:38:03|19322.2
05:38:04|19317.22
05:38:05|19317.22
05:38:06|19317.22
05:38:08|19325.51
05:38:08|19325.51
05:38:09|19325.51
05:38:10|19329.72
05:38:11|19325.99
05:38:13|19325.99
05:38:14|19325.99
05:38:15|19325.99
05:38:16|19325.99
05:38:17|19325.99
05:38:18|19325.99
05:38:19|19313.04
05:38:20|19313.04
05:38:21|19313.04
05:38:22|19313.21
05:38:24|19313.21
05:38:25|19313.21
05:38:26|19312.04
05:38:26|19312.04
05:38:28|19312.04
05:38:29|19312.04
05:38:30|19312.04
05:38:31|19312.04
05:38:32|19312.04
05:38:33|19312.04
05:38:34|19312.04
05:38:35|19312.04
05:38:36|19312.04
05:38:37|19305.9
05:38:38|19305.79
05:38:40|19305.79
05:38:41|19305.79
05:38:42|19300.
05:38:42|19296.41
05:38:45|19294.13
05:38:46|19294.13
05:38:48|19294.13
05:38:49|19294.13
05:38:49|19294.13
05:38:50|19294.13
05:38:52|19296.2
05:38:53|19296.2
05:38:54|19296.2
05:38:55|19296.2
05:38:56|19296.2
05:38:58|19304.35
05:38:59|19305.43
05:39:00|19305.43
05:39:01|19305.43
05:39:02|19305.43
05:39:03|19305.43
05:39:04|19305.43
05:39:04|19305.43
05:39:06|19305.43
05:39:07|19305.43
05:39:08|19305.43
05:39:08|19305.43
05:39:09|19288.46
05:39:11|19288.46
05:39:12|19288.46
05:39:13|19288.46
05:39:14|19288.46
05:39:15|19288.46
05:39:16|19288.46
05:39:17|19288.46
05:39:18|19288.14
05:39:19|19288.14
05:39:20|19290.46
05:39:21|19290.46
05:39:22|19290.46
05:39:23|19290.46
05:39:24|19289.75
05:39:25|19289.75
05:39:27|19289.75
05:39:27|19289.75
05:39:28|19287.16
05:39:30|19287.16
05:39:30|19287.16
05:39:31|19287.16
05:39:32|19287.16
05:39:33|19287.16
05:39:34|19287.15
05:39:36|19287.15
05:39:36|19287.15
05:39:37|19287.15
05:39:38|19283.21
05:39:40|19283.21
05:39:40|19283.21
05:39:41|19283.21
05:39:43|19283.21
05:39:45|19283.21
05:39:46|19283.21
05:39:47|19290.11
05:39:48|19290.11
05:39:49|19290.11
05:39:51|19290.11
05:39:52|19290.11
05:39:53|19290.11
05:39:54|19290.11
05:39:55|19290.11
05:39:56|19290.11
05:39:57|19290.11
05:39:59|19290.11
05:40:00|19290.11
05:40:01|19290.11
05:40:02|19290.11
05:40:03|19287.41
05:40:03|19287.41
05:40:04|19287.41
05:40:06|19287.41
05:40:07|19287.41
05:40:08|19285.53
05:40:09|19285.53
05:40:10|19279.98
05:40:12|19274.
05:40:13|19274.
05:40:13|19274.
05:40:15|19274.
05:40:15|19274.
05:40:17|19274.
05:40:18|19274.
05:40:19|19274.
05:40:20|19280.53
05:40:21|19280.53
05:40:22|19280.53
05:40:23|19280.53
05:40:24|19280.53
05:40:25|19280.53
05:40:26|19280.53
05:40:27|19280.53
05:40:28|19288.11
05:40:29|19288.11
05:40:30|19288.11
05:40:31|19288.11
05:40:32|19288.11
05:40:34|19288.11
05:40:35|19288.11
05:40:36|19288.11
05:40:37|19288.11
05:40:38|19288.11
05:40:39|19288.11
05:40:40|19289.63
05:40:41|19289.63
05:40:43|19290.57
05:40:44|19290.57
05:40:45|19290.57
05:40:46|19290.57
05:40:47|19290.57
05:40:49|19299.91
05:40:50|19299.94
05:40:51|19299.94
05:40:52|19299.94
05:40:54|19299.99
05:40:55|19298.11
05:40:56|19298.11
05:40:57|19298.11
05:40:58|19298.11
05:41:00|19298.11
05:41:01|19298.11
05:41:02|19291.07
05:41:03|19291.07
05:41:04|19291.07
05:41:05|19291.07
05:41:07|19292.95
05:41:08|19292.95
05:41:08|19292.95
05:41:09|19292.95
05:41:11|19292.95
05:41:12|19292.95
05:41:13|19292.95
05:41:14|19292.95
05:41:14|19292.95
05:41:16|19292.95
05:41:17|19292.95
05:41:18|19292.95
05:41:19|19288.07
05:41:20|19288.07
05:41:21|19288.07
05:41:22|19288.07
05:41:24|19288.07
05:41:24|19288.07
05:41:25|19291.75
05:41:26|19291.75
05:41:27|19292.14
05:41:29|19292.14
05:41:30|19292.14
05:41:31|19292.14
05:41:32|19292.14
05:41:33|19292.14
05:41:34|19292.14
05:41:35|19292.14
05:41:36|19292.14
05:41:37|19292.14
05:41:38|19291.12
05:41:39|19291.12
05:41:40|19291.12
05:41:41|19291.12
05:41:42|19291.12
05:41:43|19291.12
05:41:45|19291.12
05:41:46|19291.12
05:41:48|19291.12
05:41:49|19291.12
05:41:50|19291.12
05:41:51|19291.12
05:41:51|19291.12
05:41:53|19291.12
05:41:53|19291.12
05:41:55|19291.12
05:41:57|19291.12
05:41:57|19291.12
05:41:59|19291.12
05:42:01|19291.12
05:42:01|19292.31
05:42:02|19292.31
05:42:04|19294.11
05:42:05|19294.11
05:42:06|19294.11
05:42:07|19294.11
05:42:08|19294.11
05:42:09|19294.11
05:42:10|19294.11
05:42:10|19294.11
05:42:12|19294.11
05:42:13|19294.11
05:42:14|19299.99
05:42:15|19299.99
05:42:16|19299.99
05:42:17|19299.99
05:42:18|19299.99
05:42:19|19299.99
05:42:20|19299.99
05:42:21|19299.99
05:42:23|19299.99
05:42:24|19299.99
05:42:24|19300.
05:42:25|19299.21
05:42:27|19299.21
05:42:27|19299.21
05:42:29|19299.21
05:42:30|19299.21
05:42:30|19299.21
05:42:31|19297.3
05:42:33|19297.3
05:42:33|19297.3
05:42:34|19297.3
05:42:35|19297.3
05:42:36|19300.
05:42:37|19303.16
05:42:38|19303.16
05:42:40|19303.16
05:42:41|19303.16
05:42:41|19303.16
05:42:42|19303.11
05:42:43|19298.52
05:42:45|19301.15
05:42:46|19301.15
05:42:48|19301.15
05:42:49|19301.15
05:42:50|19301.15
05:42:51|19301.15
05:42:52|19301.15
05:42:52|19301.15
05:42:54|19301.15
05:42:55|19299.48
05:42:56|19299.48
05:42:57|19299.48
05:42:59|19299.48
05:42:59|19299.48
05:43:01|19299.48
05:43:02|19299.48
05:43:03|19302.86
05:43:04|19302.86
05:43:05|19302.86
05:43:07|19302.86
05:43:08|19302.86
05:43:09|19302.86
05:43:10|19302.86
05:43:11|19302.86
05:43:12|19302.86
05:43:13|19295.79
05:43:15|19295.79
05:43:16|19295.79
05:43:17|19295.79
05:43:17|19295.79
05:43:19|19295.79
05:43:20|19295.79
05:43:21|19295.79
05:43:22|19292.38
05:43:23|19292.38
05:43:24|19291.41
05:43:25|19291.41
05:43:26|19291.41
05:43:27|19291.41
05:43:28|19291.41
05:43:29|19291.41
05:43:30|19291.41
05:43:31|19291.41
05:43:32|19291.41
05:43:33|19291.41
05:43:34|19291.41
05:43:35|19291.41
05:43:36|19291.41
05:43:38|19291.41
05:43:38|19291.41
05:43:40|19291.12
05:43:41|19291.12
05:43:41|19291.12
05:43:43|19291.12
05:43:44|19291.12
05:43:45|19291.12
05:43:46|19291.12
05:43:48|19291.12
05:43:50|19291.12
05:43:50|19291.12
05:43:51|19284.38
05:43:53|19284.38
05:43:55|19284.38
05:43:56|19287.28
05:43:57|19287.28
05:43:58|19285.85
05:43:59|19285.85
05:44:00|19285.85
05:44:00|19285.85
05:44:02|19285.85
05:44:04|19285.85
05:44:05|19285.85
05:44:06|19285.85
05:44:07|19285.85
05:44:08|19285.85
05:44:10|19283.35
05:44:10|19283.35
05:44:12|19287.92
05:44:13|19287.92
05:44:14|19287.92
05:44:15|19287.92
05:44:17|19287.92
05:44:17|19287.92
05:44:18|19287.92
05:44:19|19287.92
05:44:21|19284.56
05:44:22|19284.56
05:44:22|19284.56
05:44:24|19284.56
05:44:24|19284.56
05:44:26|19284.56
05:44:26|19284.56
05:44:28|19287.14
05:44:29|19287.14
05:44:30|19287.14
05:44:30|19287.14
05:44:32|19287.14
05:44:33|19287.14
05:44:33|19287.14
05:44:35|19286.85
05:44:36|19286.85
05:44:36|19286.85
05:44:38|19286.85
05:44:39|19286.85
05:44:40|19286.85
05:44:41|19286.85
05:44:42|19286.85
05:44:43|19286.85
05:44:44|19286.85
05:44:45|19286.85
05:44:46|19286.85
05:44:47|19285.76
05:44:49|19285.76
05:44:50|19285.76
05:44:51|19285.76
05:44:52|19285.76
05:44:53|19285.76
05:44:54|19285.76
05:44:54|19285.76
05:44:55|19285.76
05:44:57|19285.76
05:44:58|19285.76
05:45:00|19285.76
05:45:00|19285.76
05:45:02|19285.76
05:45:03|19283.31
05:45:04|19280.96
05:45:05|19280.
05:45:06|19280.
05:45:07|19280.
05:45:08|19275.09
05:45:09|19270.3
05:45:10|19270.3
05:45:11|19270.3
05:45:12|19270.3
05:45:13|19273.9
05:45:14|19273.9
05:45:15|19273.9
05:45:17|19273.9
05:45:17|19273.9
05:45:18|19273.9
05:45:19|19285.92
05:45:20|19291.12
05:45:22|19295.67
05:45:22|19295.67
05:45:24|19299.59
05:45:24|19300.58
05:45:26|19300.58
05:45:28|19299.59
05:45:28|19299.59
05:45:30|19296.67
05:45:30|19292.51
05:45:32|19292.51
05:45:33|19292.51
05:45:34|19292.51
05:45:35|19292.51
05:45:36|19292.51
05:45:37|19292.51
05:45:38|19292.51
05:45:39|19292.51
05:45:40|19290.45
05:45:41|19290.48
05:45:42|19290.48
05:45:43|19296.52
05:45:44|19297.49
05:45:45|19297.49
05:45:46|19295.47
05:45:47|19295.47
05:45:49|19293.33
05:45:50|19293.33
05:45:51|19293.33
05:45:51|19293.33
05:45:54|19293.33
05:45:55|19287.38
05:45:55|19287.38
05:45:57|19292.42
05:45:59|19292.42
05:46:00|19292.42
05:46:01|19292.42
05:46:03|19292.42
05:46:05|19292.42
05:46:06|19292.42
05:46:07|19292.42
05:46:08|19292.42
05:46:09|19292.42
05:46:10|19298.81
05:46:11|19294.93
05:46:12|19294.93
05:46:13|19294.93
05:46:14|19294.97
05:46:16|19295.94
05:46:17|19295.94
05:46:18|19295.94
05:46:19|19295.94
05:46:19|19295.94
05:46:21|19295.94
05:46:21|19296.9
05:46:22|19296.9
05:46:23|19296.9
05:46:25|19296.9
05:46:26|19296.9
05:46:27|19296.9
05:46:28|19296.9
05:46:29|19296.9
05:46:30|19296.9
05:46:31|19296.9
05:46:32|19294.92
05:46:33|19294.92
05:46:34|19294.92
05:46:35|19294.92
05:46:36|19297.84
05:46:37|19303.88
05:46:38|19303.88
05:46:39|19303.88
05:46:40|19303.88
05:46:41|19303.88
05:46:42|19303.88
05:46:43|19303.88
05:46:44|19303.88
05:46:45|19303.36
05:46:46|19303.36
05:46:47|19303.36
05:46:49|19303.36
05:46:50|19303.36
05:46:51|19303.36
05:46:52|19303.36
05:46:53|19303.36
05:46:55|19303.36
05:46:56|19303.36
05:46:57|19303.36
05:46:58|19303.36
05:46:59|19303.36
05:47:00|19305.62
05:47:02|19305.62
05:47:02|19305.62
05:47:03|19305.62
05:47:05|19319.61
05:47:06|19301.19
05:47:07|19301.19
05:47:08|19301.19
05:47:09|19301.19
05:47:10|19301.98
05:47:11|19301.98
05:47:12|19301.98
05:47:14|19300.96
05:47:15|19300.96
05:47:16|19300.96
05:47:17|19300.96
05:47:18|19300.96
05:47:19|19300.96
05:47:20|19300.96
05:47:21|19300.
05:47:22|19300.
05:47:23|19300.
05:47:24|19301.7
05:47:26|19301.7
05:47:27|19306.1
05:47:28|19306.1
05:47:29|19306.1
05:47:30|19306.1
05:47:31|19306.1
05:47:32|19306.1
05:47:33|19306.1
05:47:34|19306.1
05:47:35|19306.1
05:47:37|19306.1
05:47:38|19311.03
05:47:39|19319.59
05:47:40|19319.53
05:47:41|19318.41
05:47:41|19318.41
05:47:43|19318.06
05:47:44|19315.22
05:47:45|19315.22
05:47:46|19315.22
05:47:47|19316.56
05:47:48|19319.59
05:47:49|19319.59
05:47:51|19314.82
05:47:51|19314.82
05:47:53|19314.82
05:47:54|19314.82
05:47:56|19314.41
05:47:56|19314.41
05:47:58|19314.41
05:47:59|19314.41
05:48:01|19314.41
05:48:02|19314.41
05:48:04|19314.41
05:48:04|19314.41
05:48:05|19314.41
05:48:06|19314.41
05:48:07|19314.41
05:48:09|19314.41
05:48:09|19314.41
05:48:11|19314.88
05:48:12|19314.88
05:48:13|19314.88
05:48:15|19314.88
05:48:15|19314.88
05:48:16|19314.88
05:48:17|19314.88
05:48:18|19314.88
05:48:20|19314.88
05:48:21|19314.88
05:48:21|19314.88
05:48:22|19314.88
05:48:24|19317.67
05:48:25|19317.67
05:48:26|19317.67
05:48:27|19317.67
05:48:28|19317.67
05:48:29|19317.67
05:48:30|19317.67
05:48:31|19317.67
05:48:32|19317.67
05:48:33|19317.67
05:48:34|19317.67
05:48:35|19317.67
05:48:36|19317.67
05:48:37|19316.05
05:48:38|19316.05
05:48:39|19316.05
05:48:40|19316.78
05:48:41|19316.78
05:48:42|19316.78
05:48:43|19316.78
05:48:44|19316.78
05:48:45|19316.78
05:48:46|19316.78
05:48:47|19314.3
05:48:48|19314.3
05:48:49|19314.3
05:48:50|19314.3
05:48:52|19314.3
05:48:53|19314.3
05:48:54|19314.3
05:48:56|19314.3
05:48:56|19314.3
05:48:58|19314.3
05:48:58|19314.3
05:49:00|19314.3
05:49:01|19300.
05:49:03|19296.86
05:49:04|19296.86
05:49:05|19296.86
05:49:06|19296.86
05:49:07|19301.59
05:49:09|19301.59
05:49:10|19301.59
05:49:11|19301.59
05:49:12|19301.59
05:49:14|19301.59
05:49:14|19301.59
05:49:16|19301.59
05:49:16|19301.59
05:49:18|19301.59
05:49:19|19301.59
05:49:20|19301.59
05:49:21|19301.59
05:49:22|19301.59
05:49:23|19302.37
05:49:24|19302.37
05:49:25|19302.37
05:49:26|19302.37
05:49:26|19301.41
05:49:27|19301.41
05:49:29|19301.41
05:49:30|19301.41
05:49:31|19301.41
05:49:32|19301.41
05:49:32|19301.41
05:49:34|19304.21
05:49:35|19304.21
05:49:35|19304.21
05:49:36|19304.21
05:49:37|19304.21
05:49:39|19304.21
05:49:40|19304.21
05:49:41|19304.21
05:49:42|19304.21
05:49:43|19304.21
05:49:44|19304.21
05:49:45|19304.21
05:49:45|19304.55
05:49:47|19304.55
05:49:47|19303.95
05:49:49|19303.95
05:49:50|19303.95
05:49:51|19300.92
05:49:53|19300.92
05:49:54|19300.92
05:49:55|19299.9
05:49:56|19299.9
05:49:57|19299.9
05:49:58|19299.9
05:49:58|19299.9
05:49:59|19299.9
05:50:01|19299.9
05:50:02|19299.9
05:50:03|19299.91
05:50:05|19299.91
05:50:05|19302.03
05:50:07|19302.52
05:50:08|19302.52
05:50:09|19302.52
05:50:10|19302.52
05:50:11|19302.52
05:50:13|19302.52
05:50:13|19302.52
05:50:15|19299.83
05:50:15|19299.83
05:50:17|19299.83
05:50:18|19300.2
05:50:18|19300.2
05:50:19|19300.2
05:50:21|19300.2
05:50:22|19300.2
05:50:24|19300.2
05:50:24|19300.2
05:50:25|19300.2
05:50:26|19300.2
05:50:28|19300.2
05:50:29|19300.2
05:50:30|19300.2
05:50:31|19292.79
05:50:32|19292.79
05:50:34|19292.79
05:50:34|19292.79
05:50:35|19292.79
05:50:37|19292.79
05:50:38|19292.79
05:50:39|19292.79
05:50:40|19292.79
05:50:41|19292.79
05:50:41|19288.01
05:50:43|19288.01
05:50:44|19288.02
05:50:45|19288.02
05:50:46|19288.02
05:50:47|19288.02
05:50:48|19288.02
05:50:49|19288.02
05:50:50|19288.02
05:50:51|19288.02
05:50:52|19288.02
05:50:54|19288.02
05:50:55|19288.02
05:50:56|19288.02
05:50:57|19288.02
05:50:58|19288.02
05:50:59|19288.02
05:51:01|19288.02
05:51:01|19288.02
05:51:03|19288.02
05:51:04|19288.02
05:51:06|19288.02
05:51:06|19288.02
05:51:07|19288.02
05:51:08|19288.02
05:51:09|19288.02
05:51:11|19284.5
05:51:12|19284.5
05:51:13|19284.5
05:51:14|19284.5
05:51:14|19284.5
05:51:15|19284.5
05:51:17|19284.08
05:51:17|19284.08
05:51:18|19284.08
05:51:20|19283.1
05:51:21|19283.1
05:51:22|19289.45
05:51:23|19289.45
05:51:23|19289.45
05:51:25|19289.45
05:51:26|19289.45
05:51:27|19281.93
05:51:28|19281.93
05:51:29|19281.93
05:51:30|19281.93
05:51:31|19281.93
05:51:32|19281.93
05:51:33|19281.93
05:51:34|19281.93
05:51:35|19281.93
05:51:36|19281.93
05:51:37|19281.93
05:51:39|19281.93
05:51:39|19281.93
05:51:40|19281.93
05:51:41|19281.93
05:51:43|19281.58
05:51:43|19281.59
05:51:45|19284.24
05:51:45|19284.24
05:51:46|19284.24
05:51:48|19284.24
05:51:49|19284.2
05:51:49|19284.2
05:51:51|19284.2
05:51:52|19284.2
05:51:53|19284.2
05:51:55|19284.2
05:51:55|19284.2
05:51:57|19284.2
05:51:58|19284.2
05:51:59|19284.2
05:52:00|19284.2
05:52:01|19284.2
05:52:02|19284.2
05:52:03|19284.2
05:52:04|19279.96
05:52:05|19281.27
05:52:06|19287.49
05:52:08|19287.49
05:52:09|19287.49
05:52:10|19287.49
05:52:11|19287.49
05:52:12|19284.
05:52:13|19284.
05:52:14|19284.
05:52:15|19284.
05:52:16|19282.06
05:52:17|19282.05
05:52:18|19282.05
05:52:19|19282.05
05:52:20|19282.05
05:52:21|19282.05
05:52:23|19282.05
05:52:23|19272.59
05:52:24|19272.59
05:52:25|19272.59
05:52:26|19272.59
05:52:27|19272.59
05:52:28|19272.59
05:52:29|19272.59
05:52:30|19272.59
05:52:31|19274.94
05:52:32|19274.94
05:52:33|19274.94
05:52:35|19274.94
05:52:35|19274.94
05:52:37|19274.94
05:52:37|19274.94
05:52:38|19272.7
05:52:40|19272.7
05:52:40|19273.66
05:52:41|19273.66
05:52:42|19273.66
05:52:43|19273.66
05:52:44|19273.67
05:52:46|19273.67
05:52:47|19275.82
05:52:48|19275.82
05:52:49|19275.82
05:52:50|19275.82
05:52:51|19275.82
05:52:52|19275.82
05:52:53|19275.82
05:52:54|19277.4
05:52:56|19277.4
05:52:57|19275.74
05:52:58|19275.74
05:52:59|19275.74
05:53:00|19275.74
05:53:02|19274.92
05:53:02|19274.92
05:53:04|19274.92
05:53:05|19274.92
05:53:06|19274.92
05:53:06|19274.91
05:53:08|19274.91
05:53:09|19274.91
05:53:10|19274.91
05:53:11|19274.91
05:53:12|19276.45
05:53:13|19276.45
05:53:14|19276.45
05:53:15|19276.45
05:53:16|19276.45
05:53:17|19280.07
05:53:18|19280.07
05:53:20|19280.07
05:53:21|19280.08
05:53:21|19281.14
05:53:23|19281.14
05:53:24|19281.14
05:53:25|19281.14
05:53:26|19281.14
05:53:27|19281.14
05:53:28|19276.96
05:53:29|19276.96
05:53:30|19276.96
05:53:32|19276.96
05:53:32|19276.96
05:53:33|19276.96
05:53:35|19280.09
05:53:36|19280.09
05:53:37|19280.09
05:53:38|19280.09
05:53:39|19280.09
05:53:40|19280.09
05:53:41|19280.09
05:53:41|19280.09
05:53:43|19280.09
05:53:44|19280.09
05:53:45|19280.08
05:53:46|19280.08
05:53:47|19280.08
05:53:47|19280.08
05:53:49|19280.08
05:53:49|19280.08
05:53:51|19280.08
05:53:52|19280.08
05:53:53|19280.08
05:53:55|19280.08
05:53:55|19280.08
05:53:56|19280.08
05:53:58|19275.82
05:54:00|19275.82
05:54:01|19254.85
05:54:02|19254.78
05:54:04|19256.92
05:54:05|19256.72
05:54:06|19254.79
05:54:07|19252.95
05:54:09|19250.96
05:54:10|19250.96
05:54:11|19250.97
05:54:12|19246.86
05:54:13|19246.86
05:54:14|19246.86
05:54:15|19246.86
05:54:16|19246.86
05:54:17|19246.86
05:54:18|19246.86
05:54:19|19246.86
05:54:20|19246.86
05:54:22|19246.86
05:54:23|19246.86
05:54:23|19246.86
05:54:25|19246.86
05:54:25|19240.93
05:54:26|19239.92
05:54:28|19235.
05:54:28|19235.
05:54:30|19235.
05:54:31|19235.78
05:54:31|19235.78
05:54:33|19235.78
05:54:35|19233.81
05:54:35|19233.81
05:54:36|19233.81
05:54:37|19233.81
05:54:39|19229.65
05:54:39|19229.65
05:54:40|19233.48
05:54:41|19233.48
05:54:42|19233.48
05:54:44|19233.48
05:54:45|19233.48
05:54:46|19233.48
05:54:46|19233.48
05:54:48|19236.32
05:54:48|19236.32
05:54:50|19236.32
05:54:50|19236.32
05:54:51|19236.32
05:54:52|19236.32
05:54:53|19236.32
05:54:55|19236.32
05:54:56|19236.32
05:54:57|19236.32
05:54:58|19236.32
05:54:59|19236.32
05:55:01|19236.32
05:55:02|19233.16
05:55:02|19233.16
05:55:04|19229.96
05:55:05|19229.96
05:55:06|19229.96
05:55:07|19229.96
05:55:08|19229.96
05:55:09|19228.15
05:55:10|19232.78
05:55:12|19232.78
05:55:12|19232.78
05:55:13|19232.78
05:55:14|19232.78
05:55:16|19232.78
05:55:16|19232.78
05:55:18|19232.78
05:55:18|19231.58
05:55:20|19231.58
05:55:21|19231.58
05:55:22|19242.4
05:55:23|19242.4
05:55:24|19242.4
05:55:25|19242.4
05:55:26|19242.4
05:55:27|19242.4
05:55:29|19236.5
05:55:30|19234.71
05:55:31|19233.87
05:55:32|19234.42
05:55:33|19234.42
05:55:34|19229.44
05:55:35|19229.44
05:55:36|19229.44
05:55:37|19229.44
05:55:38|19229.44
05:55:39|19229.44
05:55:40|19230.93
05:55:42|19230.93
05:55:43|19230.93
05:55:43|19230.93
05:55:44|19231.65
05:55:46|19231.69
05:55:47|19231.69
05:55:48|19231.69
05:55:48|19231.69
05:55:50|19234.71
05:55:51|19236.17
05:55:52|19236.51
05:55:53|19238.37
05:55:54|19240.94
05:55:55|19241.9
05:55:56|19241.9
05:55:57|19241.9
05:55:59|19241.9
05:56:01|19241.9
05:56:01|19241.9
05:56:02|19241.9
05:56:04|19241.9
05:56:05|19241.9
05:56:06|19243.08
05:56:07|19237.31
05:56:08|19237.31
05:56:10|19235.14
05:56:10|19233.78
05:56:12|19233.78
05:56:13|19233.78
05:56:14|19233.78
05:56:16|19228.59
05:56:17|19228.59
05:56:18|19228.59
05:56:19|19228.59
05:56:20|19228.59
05:56:21|19228.59
05:56:22|19228.59
05:56:23|19228.59
05:56:24|19228.59
05:56:25|19233.87
05:56:26|19233.87
05:56:27|19233.87
05:56:29|19233.87
05:56:29|19233.87
05:56:30|19233.87
05:56:31|19239.71
05:56:32|19239.71
05:56:33|19236.18
05:56:34|19236.18
05:56:35|19236.18
05:56:36|19236.18
05:56:37|19236.18
05:56:38|19236.18
05:56:40|19236.18
05:56:40|19236.18
05:56:41|19241.34
05:56:42|19241.34
05:56:43|19241.34
05:56:44|19247.69
05:56:45|19247.69
05:56:46|19247.69
05:56:47|19248.42
05:56:48|19250.98
05:56:49|19250.98
05:56:51|19250.98
05:56:51|19250.98
05:56:52|19250.98
05:56:53|19250.98
05:56:54|19250.98
05:56:55|19250.98
05:56:56|19250.98
05:56:57|19250.98
05:56:58|19250.98
05:57:00|19246.85
05:57:01|19246.85
05:57:02|19246.85
05:57:04|19238.55
05:57:04|19238.55
05:57:06|19232.23
05:57:08|19232.23
05:57:09|19232.23
05:57:10|19232.23
05:57:11|19232.23
05:57:12|19232.23
05:57:13|19232.23
05:57:14|19235.68
05:57:15|19235.68
05:57:16|19234.85
05:57:16|19234.85
05:57:18|19234.85
05:57:19|19234.85
05:57:20|19234.85
05:57:21|19234.85
05:57:22|19233.85
05:57:23|19233.85
05:57:24|19233.85
05:57:25|19233.85
05:57:26|19239.65
05:57:27|19239.65
05:57:28|19239.65
05:57:29|19239.65
05:57:30|19239.65
05:57:31|19239.65
05:57:32|19239.65
05:57:33|19239.65
05:57:34|19230.55
05:57:35|19230.55
05:57:37|19230.55
05:57:38|19230.55
05:57:38|19231.78
05:57:40|19231.78
05:57:40|19231.78
05:57:41|19234.14
05:57:43|19235.09
05:57:44|19232.5
05:57:45|19232.5
05:57:45|19232.5
05:57:47|19232.5
05:57:47|19232.5
05:57:48|19232.5
05:57:50|19232.5
05:57:51|19232.5
05:57:52|19232.5
05:57:53|19232.5
05:57:54|19232.5
05:57:56|19237.86
05:57:56|19237.86
05:57:57|19237.86
05:57:58|19237.86
05:58:00|19237.86
05:58:00|19237.86
05:58:02|19243.67
05:58:04|19243.67
05:58:04|19244.64
05:58:06|19244.64
05:58:07|19244.64
05:58:08|19244.64
05:58:09|19244.64
05:58:09|19235.62
05:58:12|19236.39
05:58:13|19236.39
05:58:13|19236.39
05:58:15|19236.39
05:58:16|19236.39
05:58:17|19236.39
05:58:18|19236.39
05:58:19|19236.39
05:58:20|19236.39
05:58:21|19236.39
05:58:23|19236.39
05:58:24|19236.39
05:58:25|19238.54
05:58:26|19238.54
05:58:27|19238.54
05:58:28|19242.48
05:58:29|19242.48
05:58:30|19242.31
05:58:31|19242.31
05:58:32|19242.31
05:58:33|19242.31
05:58:34|19242.31
05:58:35|19242.31
05:58:37|19242.2
05:58:37|19242.2
05:58:39|19241.96
05:58:40|19242.48
05:58:40|19242.48
05:58:42|19242.48
05:58:43|19242.48
05:58:44|19242.48
05:58:45|19240.1
05:58:46|19240.1
05:58:47|19240.1
05:58:48|19240.1
05:58:49|19240.1
05:58:50|19240.1
05:58:51|19240.1
05:58:53|19240.1
05:58:53|19240.1
05:58:55|19240.1
05:58:56|19240.1
05:58:56|19240.1
05:58:57|19240.1
05:58:59|19240.1
05:58:59|19240.1
05:59:00|19240.1
05:59:02|19240.1
05:59:03|19240.1
05:59:04|19241.45
05:59:05|19241.45
05:59:07|19241.45
05:59:08|19241.45
05:59:09|19241.45
05:59:10|19241.45
05:59:11|19241.45
05:59:12|19241.45
05:59:13|19247.56
05:59:15|19247.56
05:59:15|19247.56
05:59:17|19247.56
05:59:18|19247.56
05:59:19|19247.56
05:59:20|19247.56
05:59:21|19247.56
05:59:22|19247.56
05:59:23|19247.56
05:59:24|19247.56
05:59:25|19247.56
05:59:26|19247.56
05:59:27|19247.56
05:59:28|19247.56
05:59:29|19247.56
05:59:30|19247.56
05:59:31|19247.56
05:59:33|19243.89
05:59:34|19243.89
05:59:35|19243.89
05:59:36|19243.89
05:59:37|19243.89
05:59:38|19243.89
05:59:39|19243.89
05:59:40|19243.89
05:59:41|19243.89
05:59:42|19242.18
05:59:43|19242.18
05:59:44|19242.18
05:59:45|19242.18
05:59:46|19242.18
05:59:47|19242.18
05:59:48|19242.18
05:59:49|19242.18
05:59:50|19242.18
05:59:51|19242.18
05:59:53|19242.18
05:59:53|19242.18
05:59:54|19242.18
05:59:56|19242.18
05:59:57|19242.18
05:59:57|19242.18
05:59:59|19242.18
05:59:59|19242.18
06:00:01|19242.18
06:00:02|19242.18
06:00:04|19242.18
06:00:05|19242.18
06:00:06|19245.54
06:00:07|19245.54
06:00:08|19245.54
06:00:10|19245.54
06:00:11|19249.74
06:00:12|19246.38
06:00:13|19246.38
06:00:14|19246.38
06:00:16|19246.38
06:00:17|19243.98
06:00:18|19243.98
06:00:19|19244.27
06:00:20|19244.27
06:00:21|19244.27
06:00:22|19244.25
06:00:23|19244.25
06:00:24|19244.25
06:00:25|19242.13
06:00:26|19242.13
06:00:27|19245.23
06:00:28|19245.23
06:00:29|19245.23
06:00:30|19243.1
06:00:31|19243.1
06:00:33|19243.1
06:00:33|19243.1
06:00:35|19243.1
06:00:36|19243.1
06:00:37|19245.39
06:00:38|19245.39
06:00:40|19245.39
06:00:40|19245.39
06:00:42|19245.39
06:00:42|19237.09
06:00:44|19237.09
06:00:45|19237.09
06:00:46|19237.09
06:00:47|19228.99
06:00:48|19230.65
06:00:49|19230.65
06:00:50|19230.65
06:00:51|19230.65
06:00:52|19230.69
06:00:53|19230.69
06:00:54|19230.26
06:00:55|19233.96
06:00:56|19235.28
06:00:57|19235.28
06:00:58|19235.28
06:00:59|19235.28
06:01:01|19235.28
06:01:01|19236.21
06:01:03|19236.21
06:01:03|19236.21
06:01:05|19236.21
06:01:06|19236.21
06:01:07|19236.21
06:01:08|19236.21
06:01:09|19236.21
06:01:10|19236.21
06:01:11|19236.21
06:01:13|19236.21
06:01:14|19236.21
06:01:15|19236.21
06:01:15|19236.21
06:01:17|19236.21
06:01:18|19236.21
06:01:19|19236.21
06:01:20|19238.06
06:01:21|19238.06
06:01:22|19238.06
06:01:23|19238.06
06:01:24|19238.06
06:01:24|19238.06
06:01:26|19238.06
06:01:27|19238.06
06:01:28|19238.06
06:01:29|19238.06
06:01:30|19238.06
06:01:31|19238.06
06:01:32|19238.06
06:01:33|19238.06
06:01:34|19238.06
06:01:35|19238.06
06:01:36|19238.06
06:01:37|19238.06
06:01:38|19238.06
06:01:39|19238.06
06:01:41|19238.06
06:01:41|19238.06
06:01:43|19238.06
06:01:44|19238.06
06:01:45|19238.06
06:01:46|19238.06
06:01:47|19238.06
06:01:48|19238.06
06:01:49|19238.06
06:01:50|19238.06
06:01:51|19238.06
06:01:52|19238.06
06:01:52|19238.06
06:01:54|19237.01
06:01:55|19237.01
06:01:56|19229.74
06:01:57|19229.36
06:01:58|19222.22
06:01:59|19218.5
06:01:59|19218.5
06:02:01|19219.48
06:02:03|19219.48
06:02:04|19219.48
06:02:05|19223.87
06:02:07|19221.24
06:02:08|19221.24
06:02:08|19220.24
06:02:10|19213.86
06:02:11|19213.86
06:02:12|19213.86
06:02:13|19213.86
06:02:14|19213.86
06:02:15|19213.86
06:02:16|19213.86
06:02:17|19205.6
06:02:19|19205.6
06:02:19|19205.6
06:02:21|19205.6
06:02:22|19205.6
06:02:23|19205.6
06:02:24|19205.6
06:02:25|19205.6
06:02:26|19205.6
06:02:27|19205.6
06:02:28|19205.6
06:02:29|19208.95
06:02:30|19208.95
06:02:31|19208.95
06:02:32|19208.95
06:02:33|19208.95
06:02:34|19208.95
06:02:35|19208.95
06:02:36|19208.95
06:02:37|19218.
06:02:39|19218.
06:02:40|19218.
06:02:41|19218.
06:02:41|19209.8
06:02:43|19209.8
06:02:44|19209.8
06:02:45|19209.8
06:02:46|19209.8
06:02:47|19209.8
06:02:48|19209.8
06:02:49|19219.75
06:02:50|19219.75
06:02:51|19219.75
06:02:52|19219.75
06:02:53|19219.75
06:02:54|19217.75
06:02:55|19217.75
06:02:56|19217.75
06:02:57|19216.09
06:02:58|19216.09
06:03:00|19216.09
06:03:00|19216.09
06:03:01|19216.09
06:03:03|19216.09
06:03:04|19216.09
06:03:05|19216.09
06:03:06|19216.09
06:03:08|19225.39
06:03:09|19225.39
06:03:10|19225.39
06:03:11|19225.39
06:03:11|19225.39
06:03:13|19219.82
06:03:14|19219.82
06:03:16|19222.47
06:03:17|19222.47
06:03:18|19222.47
06:03:19|19222.47
06:03:20|19222.47
06:03:21|19225.4
06:03:22|19225.4
06:03:23|19225.4
06:03:25|19225.4
06:03:25|19225.4
06:03:26|19225.4
06:03:28|19233.51
06:03:29|19238.61
06:03:29|19238.61
06:03:31|19238.61
06:03:32|19238.61
06:03:33|19238.61
06:03:34|19239.69
06:03:35|19239.69
06:03:36|19239.69
06:03:37|19239.69
06:03:38|19239.69
06:03:39|19239.69
06:03:40|19239.69
06:03:41|19239.69
06:03:42|19237.61
06:03:44|19237.61
06:03:45|19237.61
06:03:46|19237.61
06:03:47|19237.61
06:03:48|19247.21
06:03:49|19247.21
06:03:50|19247.21
06:03:51|19247.21
06:03:52|19247.21
06:03:53|19247.21
06:03:54|19247.21
06:03:55|19247.21
06:03:56|19247.21
06:03:57|19247.21
06:03:58|19247.21
06:04:00|19247.21
06:04:00|19247.21
06:04:01|19247.21
06:04:02|19243.75
06:04:03|19243.75
06:04:05|19243.75
06:04:07|19245.13
06:04:07|19245.13
06:04:09|19245.13
06:04:10|19245.13
06:04:11|19245.13
06:04:12|19245.13
06:04:13|19243.83
06:04:14|19243.83
06:04:16|19243.83
06:04:17|19243.83
06:04:18|19243.83
06:04:19|19241.57
06:04:20|19244.79
06:04:21|19244.79
06:04:22|19244.79
06:04:22|19244.79
06:04:24|19244.79
06:04:25|19244.79
06:04:26|19244.79
06:04:27|19244.79
06:04:28|19244.79
06:04:29|19244.79
06:04:30|19244.79
06:04:31|19244.79
06:04:32|19244.79
06:04:33|19244.79
06:04:35|19244.79
06:04:36|19244.79
06:04:37|19244.79
06:04:38|19241.96
06:04:39|19241.96
06:04:40|19241.96
06:04:41|19241.96
06:04:42|19241.96
06:04:43|19241.96
06:04:44|19247.95
06:04:45|19247.95
06:04:46|19247.95
06:04:47|19247.95
06:04:48|19247.95
06:04:49|19247.95
06:04:50|19247.95
06:04:51|19247.95
06:04:52|19247.95
06:04:54|19247.95
06:04:54|19247.95
06:04:55|19244.79
06:04:56|19244.79
06:04:57|19244.79
06:04:59|19244.79
06:04:59|19248.99
06:05:00|19248.99
06:05:01|19248.99
06:05:02|19248.99
06:05:04|19248.99
06:05:04|19248.99
06:05:06|19244.81
06:05:07|19244.81
06:05:08|19240.91
06:05:09|19240.91
06:05:10|19240.91
06:05:11|19240.91
06:05:12|19240.91
06:05:13|19240.91
06:05:14|19240.91
06:05:16|19240.91
06:05:17|19240.91
06:05:17|19240.91
06:05:19|19238.61
06:05:20|19238.61
06:05:21|19232.47
06:05:22|19232.47
06:05:23|19232.47
06:05:24|19232.47
06:05:25|19232.47
06:05:27|19232.47
06:05:27|19232.47
06:05:28|19232.47
06:05:29|19232.47
06:05:30|19232.47
06:05:32|19244.17
06:05:32|19244.17
06:05:33|19244.17
06:05:34|19244.17
06:05:35|19246.9
06:05:37|19246.9
06:05:38|19246.9
06:05:39|19238.52
06:05:40|19237.55
06:05:41|19237.55
06:05:42|19237.55
06:05:43|19237.55
06:05:44|19237.03
06:05:45|19237.03
06:05:45|19237.03
06:05:47|19237.03
06:05:48|19238.23
06:05:49|19238.23
06:05:50|19238.23
06:05:51|19238.23
06:05:52|19238.23
06:05:53|19238.23
06:05:54|19238.23
06:05:55|19238.23
06:05:56|19238.23
06:05:57|19238.23
06:05:58|19238.23
06:05:59|19238.23
06:06:00|19238.23
06:06:01|19236.36
06:06:02|19236.36
06:06:04|19236.36
06:06:05|19236.36
06:06:05|19236.36
06:06:07|19236.36
06:06:07|19236.36
06:06:09|19229.15
06:06:10|19229.15
06:06:12|19229.15
06:06:13|19229.15
06:06:15|19229.15
06:06:15|19229.15
06:06:16|19229.15
06:06:17|19229.15
06:06:18|19225.56
06:06:20|19225.56
06:06:21|19225.56
06:06:22|19225.56
06:06:23|19225.56
06:06:24|19225.56
06:06:25|19225.56
06:06:26|19225.56
06:06:27|19225.56
06:06:28|19225.56
06:06:29|19225.56
06:06:30|19225.56
06:06:32|19225.56
06:06:32|19232.93
06:06:34|19231.
06:06:35|19228.42
06:06:36|19226.15
06:06:37|19226.15
06:06:38|19226.15
06:06:39|19225.99
06:06:40|19224.81
06:06:41|19224.81
06:06:42|19224.81
06:06:43|19224.81
06:06:44|19224.81
06:06:45|19224.81
06:06:46|19224.81
06:06:47|19224.81
06:06:49|19227.13
06:06:49|19227.13
06:06:51|19227.13
06:06:52|19216.8
06:06:53|19216.8
06:06:54|19216.8
06:06:55|19215.29
06:06:56|19215.29
06:06:57|19215.29
06:06:58|19215.29
06:06:59|19215.29
06:07:00|19212.45
06:07:01|19212.45
06:07:02|19212.45
06:07:03|19212.45
06:07:04|19212.45
06:07:05|19222.45
06:07:06|19217.01
06:07:08|19217.01
06:07:09|19217.01
06:07:10|19226.05
06:07:12|19226.05
06:07:13|19234.42
06:07:13|19227.
06:07:15|19227.25
06:07:17|19227.25
06:07:17|19226.19
06:07:18|19226.19
06:07:19|19226.19
06:07:20|19226.19
06:07:22|19226.19
06:07:23|19226.2
06:07:24|19226.2
06:07:25|19226.2
06:07:27|19226.2
06:07:28|19227.82
06:07:28|19227.81
06:07:30|19221.47
06:07:31|19221.47
06:07:31|19221.47
06:07:33|19225.07
06:07:34|19225.07
06:07:35|19225.07
06:07:36|19224.27
06:07:37|19224.27
06:07:38|19224.27
06:07:39|19224.27
06:07:40|19226.69
06:07:41|19226.69
06:07:42|19226.69
06:07:43|19226.69
06:07:44|19226.69
06:07:45|19228.5
06:07:46|19228.5
06:07:47|19227.52
06:07:49|19227.52
06:07:49|19227.52
06:07:50|19227.53
06:07:51|19227.53
06:07:52|19229.24
06:07:53|19229.24
06:07:54|19229.24
06:07:55|19229.24
06:07:56|19229.24
06:07:57|19229.24
06:07:59|19229.24
06:08:00|19228.41
06:08:01|19228.41
06:08:02|19228.41
06:08:03|19228.41
06:08:04|19228.41
06:08:05|19228.41
06:08:06|19224.11
06:08:07|19224.11
06:08:08|19228.65
06:08:09|19228.65
06:08:11|19228.65
06:08:12|19228.65
06:08:13|19228.65
06:08:14|19228.65
06:08:16|19230.59
06:08:17|19230.59
06:08:18|19230.59
06:08:19|19230.59
06:08:20|19230.59
06:08:21|19230.59
06:08:22|19230.59
06:08:23|19230.59
06:08:24|19233.37
06:08:25|19233.37
06:08:27|19233.37
06:08:27|19233.37
06:08:28|19233.37
06:08:29|19233.37
06:08:30|19233.37
06:08:32|19230.67
06:08:33|19228.39
06:08:34|19228.39
06:08:34|19228.39
06:08:36|19225.77
06:08:37|19226.94
06:08:38|19230.09
06:08:39|19230.94
06:08:40|19236.34
06:08:41|19240.31
06:08:43|19240.31
06:08:44|19240.31
06:08:45|19240.31
06:08:46|19240.31
06:08:46|19240.31
06:08:48|19229.01
06:08:49|19229.01
06:08:50|19229.01
06:08:51|19229.01
06:08:52|19229.01
06:08:53|19229.01
06:08:54|19230.7
06:08:55|19230.71
06:08:56|19232.22
06:08:57|19232.22
06:08:58|19232.22
06:08:59|19232.22
06:09:00|19232.22
06:09:01|19232.22
06:09:02|19232.22
06:09:03|19232.22
06:09:04|19228.98
06:09:05|19230.85
06:09:06|19230.85
06:09:07|19230.85
06:09:08|19230.85
06:09:10|19231.81
06:09:10|19231.81
06:09:12|19231.81
06:09:13|19231.81
06:09:14|19231.81
06:09:15|19231.81
06:09:16|19230.93
06:09:17|19230.93
06:09:18|19230.93
06:09:20|19230.93
06:09:21|19230.93
06:09:22|19230.93
06:09:23|19230.93
06:09:24|19230.93
06:09:25|19230.93
06:09:27|19230.93
06:09:27|19230.93
06:09:29|19230.93
06:09:30|19230.93
06:09:30|19239.41
06:09:32|19239.41
06:09:33|19239.41
06:09:34|19239.41
06:09:35|19231.6
06:09:37|19232.66
06:09:37|19229.23
06:09:38|19229.23
06:09:39|19229.23
06:09:40|19229.23
06:09:41|19229.23
06:09:43|19229.23
06:09:43|19229.23
06:09:44|19229.23
06:09:45|19222.93
06:09:46|19222.93
06:09:48|19222.93
06:09:48|19222.97
06:09:50|19222.97
06:09:51|19222.97
06:09:53|19226.9
06:09:53|19226.9
06:09:55|19226.9
06:09:56|19231.88
06:09:56|19232.57
06:09:58|19232.57
06:09:59|19232.57
06:10:00|19232.57
06:10:01|19232.57
06:10:02|19232.57
06:10:04|19232.57
06:10:04|19232.57
06:10:05|19232.57
06:10:06|19232.57
06:10:07|19232.57
06:10:08|19232.57
06:10:10|19232.57
06:10:11|19231.24
06:10:12|19231.24
06:10:13|19231.24
06:10:14|19231.24
06:10:16|19231.24
06:10:16|19231.24
06:10:17|19231.24
06:10:19|19231.24
06:10:20|19231.24
06:10:22|19231.35
06:10:23|19231.35
06:10:24|19231.35
06:10:25|19231.35
06:10:26|19226.27
06:10:27|19226.27
06:10:28|19226.27
06:10:29|19226.27
06:10:30|19226.27
06:10:31|19226.27
06:10:32|19226.27
06:10:33|19226.27
06:10:34|19226.27
06:10:35|19226.27
06:10:37|19228.01
06:10:37|19228.01
06:10:38|19228.01
06:10:39|19228.01
06:10:40|19216.71
06:10:41|19209.22
06:10:42|19209.22
06:10:44|19209.22
06:10:44|19209.22
06:10:46|19209.22
06:10:47|19209.22
06:10:48|19209.66
06:10:49|19209.66
06:10:51|19209.66
06:10:51|19209.66
06:10:52|19209.66
06:10:53|19212.64
06:10:55|19212.64
06:10:56|19212.64
06:10:57|19212.64
06:10:57|19212.64
06:10:59|19212.64
06:11:00|19212.64
06:11:01|19212.64
06:11:02|19210.61
06:11:03|19210.61
06:11:04|19210.61
06:11:05|19210.61
06:11:06|19210.61
06:11:07|19210.61
06:11:08|19210.61
06:11:09|19210.61
06:11:10|19210.61
06:11:12|19215.6
06:11:13|19214.6
06:11:14|19214.6
06:11:15|19214.6
06:11:17|19214.6
06:11:19|19214.6
06:11:19|19214.6
06:11:21|19214.6
06:11:21|19214.6
06:11:23|19214.6
06:11:24|19214.6
06:11:26|19214.6
06:11:27|19224.09
06:11:28|19224.09
06:11:29|19227.34
06:11:30|19227.34
06:11:30|19227.34
06:11:32|19225.99
06:11:33|19225.99
06:11:35|19225.99
06:11:35|19225.99
06:11:36|19225.99
06:11:37|19225.99
06:11:38|19225.99
06:11:39|19225.99
06:11:40|19230.26
06:11:41|19230.26
06:11:43|19230.26
06:11:44|19230.26
06:11:45|19228.15
06:11:46|19228.15
06:11:47|19228.15
06:11:48|19216.98
06:11:49|19216.98
06:11:50|19216.98
06:11:51|19221.9
06:11:52|19221.9
06:11:53|19221.9
06:11:54|19221.9
06:11:55|19221.87
06:11:56|19221.87
06:11:57|19221.87
06:11:58|19221.87
06:11:59|19221.87
06:12:00|19221.87
06:12:01|19221.87
06:12:02|19221.87
06:12:03|19221.87
06:12:04|19221.87
06:12:05|19221.87
06:12:06|19221.87
06:12:08|19221.87
06:12:08|19221.87
06:12:09|19221.87
06:12:10|19221.87
06:12:11|19221.87
06:12:13|19221.87
06:12:14|19221.87
06:12:15|19221.87
06:12:16|19227.09
06:12:17|19227.09
06:12:18|19227.32
06:12:19|19226.19
06:12:20|19226.19
06:12:21|19230.08
06:12:23|19230.08
06:12:23|19230.08
06:12:25|19230.08
06:12:26|19230.08
06:12:27|19230.08
06:12:29|19230.08
06:12:29|19230.08
06:12:31|19225.15
06:12:32|19225.15
06:12:33|19231.97
06:12:34|19231.97
06:12:36|19231.97
06:12:36|19231.97
06:12:37|19225.88
06:12:38|19223.6
06:12:39|19223.6
06:12:41|19223.6
06:12:42|19223.6
06:12:43|19226.6
06:12:44|19226.6
06:12:45|19228.53
06:12:46|19228.53
06:12:47|19228.53
06:12:47|19228.53
06:12:49|19228.53
06:12:50|19228.53
06:12:51|19225.41
06:12:52|19225.41
06:12:53|19225.41
06:12:54|19221.78
06:12:55|19221.78
06:12:56|19226.37
06:12:56|19226.37
06:12:58|19223.19
06:12:59|19225.32
06:13:00|19225.32
06:13:01|19225.32
06:13:02|19225.32
06:13:03|19225.32
06:13:04|19223.22
06:13:06|19223.22
06:13:06|19223.22
06:13:07|19224.23
06:13:08|19224.23
06:13:09|19224.23
06:13:11|19224.23
06:13:11|19224.23
06:13:13|19224.23
06:13:14|19224.23
06:13:16|19223.87
06:13:17|19220.59
06:13:19|19219.12
06:13:19|19219.12
06:13:22|19219.12
06:13:23|19219.12
06:13:24|19221.84
06:13:25|19221.84
06:13:26|19221.84
06:13:27|19221.84
06:13:28|19221.84
06:13:29|19221.84
06:13:30|19219.95
06:13:31|19219.95
06:13:33|19219.95
06:13:34|19219.95
06:13:35|19223.36
06:13:36|19223.36
06:13:37|19223.36
06:13:38|19223.36
06:13:39|19223.36
06:13:40|19223.36
06:13:41|19223.36
06:13:42|19219.88
06:13:44|19219.88
06:13:44|19219.88
06:13:45|19219.88
06:13:46|19219.88
06:13:47|19219.88
06:13:48|19219.88
06:13:49|19219.88
06:13:50|19219.88
06:13:51|19219.88
06:13:52|19219.88
06:13:53|19219.88
06:13:54|19219.88
06:13:55|19217.85
06:13:56|19220.46
06:13:57|19220.46
06:13:58|19225.33
06:13:59|19225.33
06:14:00|19225.33
06:14:01|19225.33
06:14:02|19225.33
06:14:03|19225.33
06:14:04|19225.33
06:14:05|19225.33
06:14:07|19223.17
06:14:08|19223.17
06:14:09|19223.17
06:14:09|19223.17
06:14:11|19223.17
06:14:11|19223.17
06:14:13|19223.17
06:14:14|19223.17
06:14:15|19223.17
06:14:17|19219.88
06:14:18|19223.91
06:14:19|19225.87
06:14:20|19228.56
06:14:21|19228.56
06:14:22|19227.3
06:14:23|19227.3
06:14:24|19227.3
06:14:25|19227.3
06:14:26|19227.3
06:14:28|19227.3
06:14:29|19227.3
06:14:30|19227.3
06:14:32|19227.3
06:14:32|19227.3
06:14:34|19227.3
06:14:34|19234.45
06:14:36|19233.86
06:14:37|19233.86
06:14:37|19233.86
06:14:39|19233.86
06:14:40|19233.86
06:14:41|19233.86
06:14:42|19233.86
06:14:43|19233.86
06:14:44|19233.86
06:14:45|19233.86
06:14:46|19227.11
06:14:47|19227.11
06:14:48|19227.11
06:14:49|19227.11
06:14:51|19227.11
06:14:51|19231.91
06:14:52|19231.91
06:14:54|19231.91
06:14:55|19231.91
06:14:56|19231.91
06:14:57|19231.91
06:14:59|19231.91
06:14:59|19231.91
06:15:00|19231.91
06:15:01|19231.91
06:15:02|19231.91
06:15:03|19232.97
06:15:04|19232.97
06:15:05|19232.97
06:15:06|19232.97
06:15:07|19232.97
06:15:08|19232.97
06:15:09|19232.97
06:15:10|19224.82
06:15:12|19224.82
06:15:13|19224.82
06:15:13|19224.82
06:15:15|19224.82
06:15:17|19224.82
06:15:18|19224.82
06:15:19|19231.84
06:15:20|19231.84
06:15:21|19231.84
06:15:23|19231.84
06:15:24|19231.84
06:15:24|19231.84
06:15:26|19231.84
06:15:27|19231.89
06:15:27|19231.89
06:15:29|19232.85
06:15:30|19233.38
06:15:32|19232.42
06:15:33|19232.42
06:15:34|19232.42
06:15:35|19232.42
06:15:36|19228.54
06:15:37|19228.54
06:15:38|19228.54
06:15:39|19228.18
06:15:41|19228.18
06:15:42|19228.18
06:15:43|19242.16
06:15:43|19242.16
06:15:44|19242.16
06:15:47|19242.16
06:15:47|19242.16
06:15:48|19242.16
06:15:49|19242.16
06:15:51|19242.81
06:15:51|19242.81
06:15:53|19242.81
06:15:53|19246.08
06:15:54|19246.08
06:15:56|19246.08
06:15:56|19246.08
06:15:58|19246.08
06:15:59|19246.08
06:16:00|19249.92
06:16:01|19243.3
06:16:02|19243.3
06:16:03|19243.3
06:16:04|19243.3
06:16:05|19243.3
06:16:06|19243.3
06:16:07|19243.3
06:16:10|19243.3
06:16:11|19243.3
06:16:12|19243.3
06:16:13|19243.3
06:16:13|19243.3
06:16:15|19243.3
06:16:17|19243.3
06:16:18|19243.3
06:16:18|19243.3
06:16:19|19243.3
06:16:20|19238.64
06:16:22|19236.72
06:16:23|19236.72
06:16:24|19236.16
06:16:26|19236.16
06:16:27|19236.16
06:16:28|19236.16
06:16:29|19236.16
06:16:30|19236.16
06:16:30|19236.16
06:16:32|19236.16
06:16:33|19236.16
06:16:34|19236.16
06:16:35|19236.16
06:16:36|19236.16
06:16:37|19240.56
06:16:38|19243.54
06:16:39|19244.5
06:16:40|19244.5
06:16:41|19244.5
06:16:42|19244.5
06:16:43|19244.5
06:16:45|19244.5
06:16:46|19244.5
06:16:47|19244.5
06:16:47|19244.5
06:16:49|19244.5
06:16:50|19244.5
06:16:51|19244.5
06:16:52|19244.5
06:16:52|19244.5
06:16:54|19244.5
06:16:54|19244.5
06:16:56|19244.5
06:16:57|19244.5
06:16:58|19244.5
06:16:59|19244.5
06:16:59|19244.5
06:17:01|19244.5
06:17:03|19244.5
06:17:03|19244.5
06:17:04|19244.5
06:17:06|19244.5
06:17:06|19244.5
06:17:08|19242.37
06:17:08|19242.37
06:17:09|19244.84
06:17:11|19244.84
06:17:12|19244.84
06:17:13|19244.84
06:17:13|19244.84
06:17:15|19244.84
06:17:16|19244.84
06:17:17|19244.84
06:17:19|19244.84
06:17:20|19240.8
06:17:21|19240.8
06:17:22|19240.8
06:17:23|19240.8
06:17:24|19240.8
06:17:25|19240.8
06:17:26|19240.8
06:17:27|19240.8
06:17:28|19240.8
06:17:30|19240.8
06:17:30|19240.8
06:17:31|19240.8
06:17:32|19240.8
06:17:34|19240.8
06:17:35|19240.8
06:17:36|19240.62
06:17:37|19239.65
06:17:38|19239.65
06:17:39|19236.64
06:17:40|19236.64
06:17:41|19236.64
06:17:43|19236.64
06:17:43|19236.64
06:17:45|19236.64
06:17:46|19236.64
06:17:47|19236.64
06:17:48|19236.64
06:17:49|19236.64
06:17:51|19237.74
06:17:52|19237.74
06:17:53|19237.74
06:17:54|19237.74
06:17:54|19237.74
06:17:56|19237.74
06:17:57|19237.74
06:17:58|19237.74
06:17:59|19237.74
06:18:01|19248.97
06:18:01|19248.97
06:18:02|19248.97
06:18:04|19248.97
06:18:05|19248.97
06:18:05|19248.97
06:18:07|19248.97
06:18:08|19248.97
06:18:08|19248.97
06:18:10|19248.97
06:18:11|19248.97
06:18:11|19248.97
06:18:13|19248.97
06:18:14|19248.97
06:18:15|19248.97
06:18:16|19248.97
06:18:18|19248.97
06:18:19|19248.97
06:18:20|19248.97
06:18:21|19248.97
06:18:22|19248.97
06:18:23|19248.97
06:18:24|19248.97
06:18:25|19248.97
06:18:26|19248.97
06:18:27|19248.97
06:18:28|19248.97
06:18:29|19243.29
06:18:31|19243.29
06:18:32|19243.29
06:18:33|19243.29
06:18:34|19243.29
06:18:35|19243.29
06:18:36|19243.29
06:18:36|19243.29
06:18:38|19250.62
06:18:39|19250.62
06:18:40|19250.62
06:18:41|19250.62
06:18:42|19247.47
06:18:43|19247.47
06:18:44|19247.47
06:18:45|19251.79
06:18:47|19251.79
06:18:47|19251.79
06:18:48|19251.79
06:18:50|19251.79
06:18:51|19250.65
06:18:52|19250.65
06:18:53|19250.65
06:18:54|19250.65
06:18:55|19250.65
06:18:57|19250.65
06:18:58|19249.62
06:18:59|19249.62
06:18:59|19249.62
06:19:01|19249.62
06:19:02|19253.33
06:19:03|19253.46
06:19:04|19253.46
06:19:05|19253.46
06:19:06|19253.46
06:19:07|19253.46
06:19:08|19253.46
06:19:09|19253.46
06:19:10|19250.51
06:19:11|19250.51
06:19:12|19250.51
06:19:13|19246.52
06:19:15|19246.52
06:19:15|19257.51
06:19:16|19257.51
06:19:18|19257.51
06:19:19|19257.51
06:19:20|19257.51
06:19:22|19257.51
06:19:22|19257.51
06:19:23|19257.51
06:19:25|19257.51
06:19:26|19257.51
06:19:27|19257.51
06:19:28|19257.51
06:19:29|19257.51
06:19:31|19257.51
06:19:32|19257.51
06:19:33|19257.51
06:19:35|19257.51
06:19:36|19257.51
06:19:37|19254.05
06:19:38|19254.05
06:19:38|19254.05
06:19:39|19254.05
06:19:41|19254.05
06:19:41|19254.05
06:19:43|19254.05
06:19:44|19254.05
06:19:45|19254.05
06:19:46|19254.05
06:19:47|19254.05
06:19:49|19254.05
06:19:50|19254.05
06:19:51|19254.05
06:19:52|19254.05
06:19:53|19254.05
06:19:53|19254.05
06:19:55|19254.05
06:19:56|19254.05
06:19:57|19254.05
06:19:58|19254.05
06:19:59|19259.05
06:20:00|19259.05
06:20:01|19259.05
06:20:02|19259.05
06:20:03|19259.05
06:20:04|19259.05
06:20:06|19259.05
06:20:07|19259.05
06:20:08|19259.05
06:20:09|19259.05
06:20:10|19259.05
06:20:11|19259.05
06:20:12|19259.05
06:20:13|19259.05
06:20:14|19259.05
06:20:15|19259.05
06:20:16|19259.05
06:20:17|19259.05
06:20:18|19259.05
06:20:19|19259.05
06:20:21|19259.05
06:20:21|19257.18
06:20:23|19257.18
06:20:24|19250.53
06:20:25|19250.53
06:20:26|19254.64
06:20:28|19250.51
06:20:28|19250.51
06:20:30|19250.52
06:20:31|19250.52
06:20:32|19250.47
06:20:33|19250.47
06:20:34|19250.47
06:20:34|19250.47
06:20:36|19250.47
06:20:37|19250.47
06:20:38|19245.48
06:20:39|19245.47
06:20:40|19248.48
06:20:41|19248.2
06:20:42|19248.2
06:20:43|19248.2
06:20:44|19248.2
06:20:45|19248.2
06:20:46|19248.2
06:20:47|19248.2
06:20:49|19248.2
06:20:49|19248.2
06:20:51|19244.65
06:20:52|19244.65
06:20:52|19244.65
06:20:54|19244.65
06:20:55|19244.65
06:20:56|19244.65
06:20:57|19244.65
06:20:58|19244.65
06:20:59|19244.65
06:21:00|19241.8
06:21:01|19241.8
06:21:02|19241.8
06:21:03|19241.8
06:21:04|19241.8
06:21:05|19241.8
06:21:06|19241.8
06:21:07|19241.8
06:21:08|19241.8
06:21:10|19243.33
06:21:10|19243.33
06:21:11|19243.33
06:21:13|19243.33
06:21:14|19246.75
06:21:15|19246.75
06:21:16|19246.75
06:21:17|19246.75
06:21:18|19246.75
06:21:19|19246.75
06:21:21|19246.75
06:21:21|19246.75
06:21:22|19246.75
06:21:23|19252.97
06:21:25|19247.33
06:21:27|19247.33
06:21:28|19247.33
06:21:29|19247.33
06:21:30|19247.33
06:21:31|19247.33
06:21:33|19247.33
06:21:34|19246.48
06:21:34|19246.48
06:21:36|19246.48
06:21:37|19246.48
06:21:38|19246.48
06:21:39|19246.48
06:21:41|19246.48
06:21:41|19246.48
06:21:43|19246.48
06:21:44|19246.48
06:21:46|19246.48
06:21:47|19246.48
06:21:47|19246.48
06:21:49|19246.48
06:21:49|19246.48
06:21:51|19246.48
06:21:52|19246.48
06:21:53|19246.48
06:21:54|19257.9
06:21:55|19257.9
06:21:56|19257.9
06:21:57|19257.9
06:21:58|19252.33
06:21:59|19252.33
06:22:00|19252.33
06:22:01|19252.33
06:22:02|19252.33
06:22:03|19252.33
06:22:04|19252.33
06:22:05|19252.33
06:22:05|19252.33
06:22:07|19252.48
06:22:07|19253.7
06:22:09|19253.7
06:22:10|19253.7
06:22:11|19253.7
06:22:12|19253.7
06:22:13|19253.7
06:22:14|19253.7
06:22:15|19253.7
06:22:16|19253.7
06:22:17|19253.7
06:22:18|19265.29
06:22:20|19265.3
06:22:21|19265.28
06:22:22|19265.28
06:22:24|19265.28
06:22:25|19265.28
06:22:26|19265.28
06:22:27|19265.28
06:22:29|19265.28
06:22:29|19265.28
06:22:30|19265.28
06:22:31|19265.28
06:22:33|19265.28
06:22:34|19265.28
06:22:35|19261.09
06:22:36|19261.09
06:22:37|19261.09
06:22:37|19261.09
06:22:39|19261.09
06:22:40|19261.09
06:22:41|19261.09
06:22:42|19261.09
06:22:43|19261.09
06:22:44|19261.09
06:22:45|19261.09
06:22:47|19261.09
06:22:48|19261.09
06:22:49|19261.09
06:22:50|19261.09
06:22:51|19261.09
06:22:52|19259.23
06:22:53|19259.23
06:22:54|19259.23
06:22:55|19259.23
06:22:56|19260.7
06:22:57|19260.5
06:22:58|19260.5
06:22:59|19260.5
06:23:00|19260.5
06:23:01|19260.5
06:23:03|19257.67
06:23:04|19257.67
06:23:05|19260.5
06:23:05|19260.5
06:23:07|19260.5
06:23:08|19260.5
06:23:09|19260.5
06:23:10|19260.5
06:23:11|19260.5
06:23:12|19260.5
06:23:13|19255.55
06:23:14|19255.56
06:23:15|19255.56
06:23:16|19255.56
06:23:17|19255.56
06:23:18|19255.56
06:23:19|19253.75
06:23:20|19253.75
06:23:21|19255.56
06:23:23|19256.26
06:23:24|19256.26
06:23:26|19256.26
06:23:27|19256.26
06:23:28|19256.26
06:23:29|19256.26
06:23:30|19256.26
06:23:31|19260.47
06:23:32|19260.47
06:23:33|19260.47
06:23:34|19260.47
06:23:35|19260.47
06:23:36|19260.47
06:23:37|19260.47
06:23:38|19267.79
06:23:39|19271.55
06:23:41|19271.55
06:23:41|19284.85
06:23:42|19289.09
06:23:44|19295.77
06:23:46|19289.2
06:23:47|19289.2
06:23:47|19289.2
06:23:49|19289.2
06:23:50|19289.2
06:23:51|19289.2
06:23:52|19291.29
06:23:53|19294.99
06:23:54|19294.99
06:23:56|19295.99
06:23:57|19295.99
06:23:58|19295.99
06:23:59|19295.99
06:24:00|19295.99
06:24:01|19295.99
06:24:02|19295.99
06:24:03|19295.99
06:24:04|19291.43
06:24:05|19291.43
06:24:06|19291.43
06:24:07|19291.43
06:24:08|19291.43
06:24:09|19291.43
06:24:10|19291.43
06:24:11|19291.43
06:24:12|19291.43
06:24:13|19271.76
06:24:14|19268.11
06:24:15|19265.06
06:24:16|19260.14
06:24:17|19260.14
06:24:18|19260.14
06:24:19|19262.66
06:24:21|19262.66
06:24:21|19262.66
06:24:22|19262.66
06:24:23|19262.66
06:24:25|19262.66
06:24:26|19271.61
06:24:27|19271.92
06:24:28|19270.41
06:24:29|19270.41
06:24:30|19270.41
06:24:32|19270.41
06:24:33|19270.41
06:24:34|19270.41
06:24:35|19270.41
06:24:36|19270.41
06:24:37|19270.41
06:24:38|19278.9
06:24:39|19281.02
06:24:40|19281.02
06:24:41|19277.18
06:24:42|19277.18
06:24:43|19277.18
06:24:44|19277.18
06:24:45|19277.18
06:24:46|19274.89
06:24:47|19274.89
06:24:48|19274.41
06:24:49|19274.41
06:24:51|19274.41
06:24:51|19274.41
06:24:52|19274.41
06:24:53|19274.41
06:24:55|19278.02
06:24:55|19278.02
06:24:57|19278.02
06:24:57|19280.38
06:24:59|19280.38
06:25:00|19280.38
06:25:01|19280.38
06:25:03|19280.38
06:25:03|19278.01
06:25:05|19277.23
06:25:06|19277.23
06:25:07|19277.23
06:25:08|19277.23
06:25:09|19277.23
06:25:09|19272.69
06:25:11|19272.69
06:25:11|19270.39
06:25:12|19270.39
06:25:14|19268.4
06:25:15|19268.43
06:25:16|19268.43
06:25:17|19273.75
06:25:18|19273.75
06:25:19|19273.75
06:25:20|19273.75
06:25:21|19273.75
06:25:22|19273.75
06:25:23|19273.75
06:25:24|19273.75
06:25:25|19273.75
06:25:26|19273.76
06:25:28|19276.46
06:25:29|19276.46
06:25:31|19284.04
06:25:32|19279.42
06:25:33|19279.42
06:25:34|19279.42
06:25:35|19279.42
06:25:36|19279.42
06:25:36|19279.42
06:25:38|19280.61
06:25:39|19280.61
06:25:40|19280.61
06:25:41|19280.61
06:25:42|19280.61
06:25:44|19281.15
06:25:44|19281.02
06:25:46|19281.02
06:25:47|19283.04
06:25:48|19283.04
06:25:49|19283.04
06:25:50|19283.04
06:25:51|19283.04
06:25:52|19283.04
06:25:54|19283.04
06:25:55|19283.04
06:25:56|19283.04
06:25:57|19283.04
06:25:58|19284.46
06:25:59|19284.46
06:26:00|19284.46
06:26:01|19284.46
06:26:02|19284.46
06:26:03|19284.46
06:26:04|19280.88
06:26:05|19280.88
06:26:06|19280.88
06:26:07|19280.88
06:26:08|19280.88
06:26:09|19280.88
06:26:10|19280.88
06:26:11|19280.88
06:26:12|19280.88
06:26:13|19280.88
06:26:14|19280.37
06:26:15|19280.37
06:26:16|19280.37
06:26:17|19280.37
06:26:19|19280.37
06:26:20|19277.46
06:26:20|19277.46
06:26:22|19277.46
06:26:23|19277.46
06:26:24|19277.46
06:26:25|19278.08
06:26:27|19277.12
06:26:28|19277.12
06:26:29|19277.12
06:26:30|19278.77
06:26:31|19283.39
06:26:31|19285.
06:26:33|19285.
06:26:34|19285.
06:26:36|19287.26
06:26:37|19290.48
06:26:37|19294.83
06:26:38|19294.83
06:26:40|19300.
06:26:41|19304.2
06:26:42|19300.07
06:26:43|19300.07
06:26:44|19298.13
06:26:45|19298.45
06:26:47|19310.95
06:26:48|19310.95
06:26:49|19315.29
06:26:50|19317.21
06:26:51|19321.28
06:26:52|19321.29
06:26:53|19321.29
06:26:54|19321.29
06:26:55|19327.12
06:26:56|19323.67
06:26:57|19323.67
06:26:58|19323.67
06:26:59|19323.67
06:27:00|19315.83
06:27:01|19315.83
06:27:02|19315.83
06:27:03|19315.83
06:27:04|19315.83
06:27:05|19315.83
06:27:06|19315.83
06:27:07|19315.83
06:27:08|19315.83
06:27:10|19315.83
06:27:10|19322.06
06:27:11|19322.06
06:27:12|19322.06
06:27:13|19322.06
06:27:15|19322.06
06:27:16|19322.06
06:27:16|19329.68
06:27:18|19329.68
06:27:19|19333.33
06:27:20|19333.49
06:27:21|19323.86
06:27:22|19322.49
06:27:23|19322.49
06:27:25|19322.49
06:27:26|19317.3
06:27:27|19317.3
06:27:28|19317.3
06:27:29|19317.3
06:27:31|19321.01
06:27:32|19321.01
06:27:33|19321.01
06:27:34|19315.91
06:27:35|19315.91
06:27:36|19315.91
06:27:37|19319.24
06:27:38|19319.24
06:27:40|19323.27
06:27:41|19323.27
06:27:42|19328.2
06:27:43|19328.2
06:27:44|19328.2
06:27:45|19328.2
06:27:46|19328.2
06:27:47|19326.64
06:27:48|19327.58
06:27:49|19327.58
06:27:50|19327.58
06:27:51|19327.58
06:27:53|19327.58
06:27:53|19327.58
06:27:54|19327.58
06:27:56|19327.58
06:27:57|19327.58
06:27:58|19327.58
06:27:59|19327.58
06:28:00|19325.06
06:28:01|19335.93
06:28:02|19337.75
06:28:03|19343.12
06:28:04|19344.95
06:28:05|19344.95
06:28:06|19348.57
06:28:07|19348.57
06:28:09|19344.19
06:28:10|19340.31
06:28:10|19340.31
06:28:12|19348.27
06:28:12|19345.52
06:28:14|19339.36
06:28:14|19339.57
06:28:16|19339.57
06:28:17|19337.58
06:28:18|19337.06
06:28:19|19340.88
06:28:20|19340.88
06:28:21|19340.88
06:28:22|19340.88
06:28:23|19340.88
06:28:24|19340.88
06:28:25|19340.88
06:28:27|19340.88
06:28:28|19354.46
06:28:29|19351.49
06:28:30|19345.95
06:28:32|19345.95
06:28:32|19337.91
06:28:34|19330.86
06:28:35|19329.05
06:28:36|19330.85
06:28:38|19330.85
06:28:38|19330.85
06:28:40|19334.24
06:28:41|19334.24
06:28:42|19334.24
06:28:43|19331.21
06:28:44|19331.17
06:28:44|19331.17
06:28:46|19331.17
06:28:47|19331.17
06:28:48|19331.17
06:28:49|19339.3
06:28:50|19339.3
06:28:51|19339.3
06:28:52|19339.3
06:28:54|19335.05
06:28:55|19335.05
06:28:56|19335.05
06:28:57|19335.05
06:28:58|19336.6
06:28:59|19343.47
06:29:00|19339.53
06:29:01|19339.53
06:29:02|19339.53
06:29:03|19336.85
06:29:05|19336.85
06:29:06|19324.22
06:29:06|19324.22
06:29:07|19324.22
06:29:09|19324.22
06:29:10|19324.22
06:29:11|19324.22
06:29:12|19324.22
06:29:13|19324.22
06:29:14|19331.09
06:29:15|19331.09
06:29:16|19322.79
06:29:17|19322.79
06:29:18|19322.79
06:29:19|19322.79
06:29:20|19331.3
06:29:21|19331.3
06:29:22|19331.3
06:29:23|19331.3
06:29:24|19331.3
06:29:25|19331.3
06:29:26|19330.95
06:29:27|19330.95
06:29:27|19330.95
06:29:29|19330.95
06:29:30|19330.42
06:29:32|19330.42
06:29:33|19330.42
06:29:34|19330.42
06:29:34|19330.42
06:29:35|19330.42
06:29:37|19325.04
06:29:38|19325.04
06:29:39|19325.04
06:29:40|19319.55
06:29:41|19319.55
06:29:42|19319.55
06:29:43|19319.55
06:29:44|19319.55
06:29:45|19319.55
06:29:47|19319.55
06:29:48|19317.32
06:29:48|19317.32
06:29:50|19318.28
06:29:51|19318.28
06:29:52|19318.28
06:29:52|19318.28
06:29:54|19318.28
06:29:55|19318.28
06:29:56|19318.28
06:29:58|19318.28
06:30:00|19322.17
06:30:00|19322.17
06:30:01|19323.2
06:30:02|19324.1
06:30:03|19324.1
06:30:04|19324.1
06:30:05|19324.1
06:30:06|19324.1
06:30:07|19324.1
06:30:08|19324.1
06:30:09|19326.43
06:30:10|19328.36
06:30:11|19328.36
06:30:12|19328.36
06:30:13|19334.36
06:30:14|19335.24
06:30:16|19335.24
06:30:16|19335.24
06:30:18|19329.83
06:30:19|19329.83
06:30:19|19329.83
06:30:20|19329.83
06:30:22|19323.8
06:30:22|19323.8
06:30:24|19323.8
06:30:24|19323.8
06:30:25|19323.8
06:30:27|19323.8
06:30:27|19315.85
06:30:29|19315.85
06:30:30|19315.85
06:30:31|19315.85
06:30:32|19305.95
06:30:33|19305.95
06:30:34|19308.61
06:30:35|19308.61
06:30:36|19308.61
06:30:37|19308.61
06:30:39|19308.61
06:30:40|19308.61
06:30:40|19308.61
06:30:42|19308.61
06:30:43|19308.61
06:30:44|19309.77
06:30:46|19310.75
06:30:47|19316.61
06:30:48|19318.78
06:30:50|19319.93
06:30:50|19319.93
06:30:51|19319.93
06:30:52|19319.93
06:30:53|19319.93
06:30:55|19319.93
06:30:55|19319.93
06:30:56|19323.63
06:30:57|19323.63
06:30:58|19323.63
06:31:00|19323.63
06:31:00|19320.93
06:31:02|19320.93
06:31:02|19320.93
06:31:04|19320.93
06:31:05|19320.93
06:31:07|19317.25
06:31:08|19317.25
06:31:09|19317.25
06:31:10|19317.25
06:31:11|19316.33
06:31:12|19311.57
06:31:13|19312.5
06:31:14|19312.5
06:31:16|19312.5
06:31:16|19312.5
06:31:17|19312.5
06:31:19|19312.5
06:31:19|19312.5
06:31:21|19312.5
06:31:21|19312.5
06:31:23|19312.5
06:31:24|19312.5
06:31:25|19312.5
06:31:26|19312.5
06:31:27|19312.5
06:31:28|19312.5
06:31:29|19312.5
06:31:29|19312.5
06:31:32|19312.5
06:31:32|19312.5
06:31:33|19320.41
06:31:34|19320.41
06:31:35|19320.41
06:31:37|19323.63
06:31:38|19323.63
06:31:39|19323.63
06:31:40|19323.63
06:31:41|19323.63
06:31:42|19319.52
06:31:43|19319.52
06:31:43|19319.52
06:31:45|19319.52
06:31:45|19319.52
06:31:47|19319.52
06:31:48|19319.52
06:31:49|19319.52
06:31:50|19319.52
06:31:51|19331.58
06:31:52|19331.58
06:31:53|19331.58
06:31:55|19341.69
06:31:56|19341.69
06:31:58|19355.
06:31:58|19375.67
06:32:00|19375.67
06:32:01|19375.67
06:32:02|19370.41
06:32:03|19368.11
06:32:04|19368.11
06:32:05|19361.09
06:32:06|19361.09
06:32:07|19372.74
06:32:10|19374.86
06:32:13|19373.99
06:32:14|19375.71
06:32:15|19375.72
06:32:16|19379.05
06:32:17|19382.35
06:32:18|19383.94
06:32:19|19385.25
06:32:20|19385.14
06:32:21|19384.64
06:32:23|19380.71
06:32:23|19380.71
06:32:24|19387.41
06:32:25|19387.09
06:32:26|19385.81
06:32:27|19386.63
06:32:28|19389.
06:32:29|19416.81
06:32:30|19444.43
06:32:32|19444.42
06:32:33|19443.49
06:32:34|19437.06
06:32:35|19445.23
06:32:36|19433.31
06:32:37|19440.77
06:32:38|19440.77
06:32:40|19439.
06:32:41|19439.
06:32:41|19445.43
06:32:43|19445.43
06:32:44|19445.43
06:32:45|19442.01
06:32:46|19441.14
06:32:47|19441.14
06:32:48|19433.57
06:32:49|19424.77
06:32:50|19433.41
06:32:51|19433.41
06:32:52|19441.28
06:32:53|19439.62
06:32:54|19439.62
06:32:55|19439.36
06:32:56|19439.36
06:32:57|19444.3
06:32:58|19444.3
06:32:59|19448.45
06:33:00|19449.02
06:33:02|19452.91
06:33:02|19445.55
06:33:04|19449.07
06:33:05|19449.07
06:33:06|19440.44
06:33:07|19442.98
06:33:08|19438.84
06:33:08|19437.12
06:33:09|19428.27
06:33:11|19432.64
06:33:12|19424.87
06:33:14|19418.76
06:33:14|19426.98
06:33:15|19434.26
06:33:16|19434.26
06:33:17|19430.15
06:33:18|19428.36
06:33:19|19422.92
06:33:20|19422.92
06:33:21|19432.64
06:33:23|19431.42
06:33:23|19435.21
06:33:25|19440.4
06:33:26|19437.95
06:33:28|19430.27
06:33:29|19430.27
06:33:30|19437.04
06:33:31|19437.04
06:33:32|19437.04
06:33:34|19431.81
06:33:35|19429.88
06:33:36|19428.92
06:33:37|19428.92
06:33:38|19428.92
06:33:39|19428.92
06:33:40|19428.92
06:33:41|19430.72
06:33:42|19430.72
06:33:43|19430.72
06:33:44|19437.05
06:33:45|19437.05
06:33:46|19440.48
06:33:47|19436.83
06:33:48|19436.83
06:33:50|19436.83
06:33:51|19436.83
06:33:52|19436.83
06:33:53|19436.56
06:33:54|19428.26
06:33:56|19427.39
06:33:56|19427.39
06:33:58|19427.39
06:33:59|19427.39
06:34:00|19427.39
06:34:00|19428.37
06:34:02|19430.59
06:34:03|19433.2
06:34:04|19433.2
06:34:05|19427.19
06:34:06|19427.19
06:34:07|19427.19
06:34:08|19423.53
06:34:09|19422.56
06:34:10|19433.39
06:34:11|19433.39
06:34:12|19433.39
06:34:13|19433.39
06:34:14|19429.71
06:34:16|19428.68
06:34:16|19428.69
06:34:17|19426.26
06:34:18|19426.26
06:34:19|19430.33
06:34:21|19424.92
06:34:21|19418.81
06:34:22|19418.81
06:34:24|19418.81
06:34:25|19419.81
06:34:27|19419.81
06:34:27|19427.39
06:34:28|19433.
06:34:29|19433.
06:34:30|19433.
06:34:32|19449.19
06:34:32|19441.43
06:34:33|19441.43
06:34:34|19437.74
06:34:35|19437.74
06:34:36|19437.59
06:34:38|19430.9
06:34:39|19430.9
06:34:40|19430.9
06:34:40|19430.9
06:34:41|19430.9
06:34:42|19430.9
06:34:44|19438.55
06:34:45|19444.05
06:34:45|19444.05
06:34:46|19444.05
06:34:47|19444.05
06:34:49|19444.51
06:34:50|19440.18
06:34:51|19440.18
06:34:52|19440.18
06:34:53|19440.18
06:34:54|19440.18
06:34:55|19443.41
06:34:56|19443.41
06:34:57|19438.21
06:34:58|19438.21
06:34:59|19440.98
06:35:00|19443.29
06:35:01|19443.29
06:35:03|19444.88
06:35:04|19444.88
06:35:05|19444.88
06:35:05|19444.88
06:35:07|19444.88
06:35:08|19444.88
06:35:08|19444.88
06:35:10|19444.88
06:35:12|19444.88
06:35:12|19444.88
06:35:14|19444.88
06:35:14|19444.88
06:35:16|19438.33
06:35:16|19438.33
06:35:18|19438.33
06:35:19|19438.33
06:35:19|19438.33
06:35:21|19438.33
06:35:22|19438.33
06:35:22|19438.33
06:35:24|19433.43
06:35:25|19433.71
06:35:26|19433.71
06:35:27|19433.71
06:35:28|19427.66
06:35:29|19427.66
06:35:30|19423.63
06:35:32|19422.65
06:35:32|19422.65
06:35:34|19422.65
06:35:35|19426.01
06:35:37|19425.67
06:35:38|19449.14
06:35:38|19461.64
06:35:40|19461.64
06:35:41|19461.64
06:35:42|19467.75
06:35:43|19463.58
06:35:44|19463.58
06:35:45|19463.58
06:35:46|19461.19
06:35:47|19449.98
06:35:48|19446.79
06:35:49|19446.36
06:35:50|19446.36
06:35:51|19445.14
06:35:52|19445.14
06:35:53|19445.14
06:35:54|19445.14
06:35:55|19441.96
06:35:56|19445.98
06:35:58|19449.98
06:35:58|19449.98
06:36:00|19449.98
06:36:01|19455.16
06:36:01|19455.16
06:36:02|19455.16
06:36:03|19455.16
06:36:05|19463.4
06:36:06|19463.4
06:36:07|19461.63
06:36:07|19461.63
06:36:08|19461.63
06:36:10|19461.63
06:36:10|19461.63
06:36:12|19461.63
06:36:12|19461.63
06:36:14|19468.98
06:36:15|19468.98
06:36:16|19463.05
06:36:17|19464.1
06:36:18|19455.62
06:36:19|19450.86
06:36:21|19449.85
06:36:21|19442.31
06:36:22|19452.69
06:36:23|19452.69
06:36:24|19452.69
06:36:25|19452.69
06:36:26|19452.69
06:36:27|19464.46
06:36:28|19464.46
06:36:29|19464.46
06:36:30|19464.44
06:36:32|19464.44
06:36:32|19464.44
06:36:34|19466.85
06:36:35|19466.85
06:36:36|19466.85
06:36:37|19466.85
06:36:38|19466.85
06:36:39|19466.85
06:36:40|19470.05
06:36:41|19470.05
06:36:42|19468.22
06:36:43|19470.04
06:36:44|19470.04
06:36:45|19470.04
06:36:46|19470.04
06:36:48|19471.02
06:36:49|19471.02
06:36:50|19462.67
06:36:50|19462.67
06:36:51|19462.67
06:36:52|19461.26
06:36:53|19461.26
06:36:55|19461.26
06:36:56|19461.26
06:36:57|19461.26
06:36:58|19481.43
06:36:59|19481.41
06:36:59|19481.41
06:37:01|19475.43
06:37:02|19472.26
06:37:02|19472.26
06:37:04|19472.26
06:37:05|19472.26
06:37:06|19472.26
06:37:07|19472.26
06:37:08|19472.26
06:37:09|19464.08
06:37:10|19464.08
06:37:11|19464.08
06:37:12|19464.08
06:37:13|19464.08
06:37:15|19471.14
06:37:15|19471.14
06:37:17|19471.14
06:37:18|19468.26
06:37:19|19468.26
06:37:20|19468.26
06:37:21|19468.26
06:37:22|19474.76
06:37:23|19474.76
06:37:24|19474.76
06:37:25|19472.08
06:37:26|19472.08
06:37:28|19472.08
06:37:28|19472.08
06:37:29|19472.08
06:37:30|19472.08
06:37:31|19472.08
06:37:33|19468.72
06:37:34|19460.12
06:37:35|19457.28
06:37:36|19457.28
06:37:37|19457.28
06:37:39|19457.28
06:37:40|19457.28
06:37:41|19457.28
06:37:42|19457.28
06:37:44|19451.43
06:37:44|19449.7
06:37:45|19454.01
06:37:46|19454.01
06:37:48|19456.82
06:37:49|19459.98
06:37:50|19455.48
06:37:51|19455.48
06:37:52|19455.48
06:37:53|19460.78
06:37:54|19456.41
06:37:55|19456.41
06:37:56|19454.46
06:37:57|19454.46
06:37:58|19454.46
06:37:59|19454.46
06:38:00|19457.72
06:38:01|19457.72
06:38:02|19457.72
06:38:03|19455.2
06:38:04|19455.2
06:38:05|19455.2
06:38:07|19455.2
06:38:07|19455.2
06:38:08|19455.2
06:38:10|19455.2
06:38:11|19454.29
06:38:12|19454.29
06:38:13|19454.29
06:38:14|19454.29
06:38:15|19454.29
06:38:16|19457.01
06:38:17|19457.01
06:38:18|19457.01
06:38:19|19457.01
06:38:20|19457.01
06:38:21|19457.01
06:38:21|19457.01
06:38:23|19461.33
06:38:24|19461.33
06:38:25|19463.38
06:38:26|19463.38
06:38:27|19463.38
06:38:28|19463.38
06:38:29|19463.38
06:38:30|19463.38
06:38:31|19463.38
06:38:32|19463.38
06:38:33|19457.25
06:38:34|19457.25
06:38:37|19458.22
06:38:39|19458.22
06:38:40|19458.22
06:38:41|19459.57
06:38:42|19459.57
06:38:43|19459.57
06:38:45|19462.21
06:38:46|19462.21
06:38:47|19462.21
06:38:48|19467.4
06:38:49|19467.4
06:38:51|19467.4
06:38:52|19473.23
06:38:53|19468.78
06:38:54|19468.78
06:38:55|19468.78
06:38:56|19474.42
06:38:57|19474.42
06:38:58|19473.15
06:38:59|19472.8
06:39:00|19472.8
06:39:02|19472.8
06:39:03|19472.8
06:39:05|19472.8
06:39:06|19472.8
06:39:07|19472.8
06:39:08|19472.8
06:39:09|19461.47
06:39:10|19461.73
06:39:11|19461.73
06:39:12|19461.73
06:39:13|19461.73
06:39:15|19467.32
06:39:16|19467.32
06:39:16|19467.32
06:39:18|19467.32
06:39:18|19474.31
06:39:19|19478.39
06:39:21|19478.39
06:39:22|19478.39
06:39:23|19482.72
06:39:24|19485.
06:39:25|19485.
06:39:26|19485.
06:39:27|19485.
06:39:28|19485.
06:39:29|19505.2
06:39:30|19527.03
06:39:31|19528.7
06:39:32|19528.7
06:39:34|19528.7
06:39:34|19527.66
06:39:35|19515.46
06:39:37|19504.37
06:39:37|19504.37
06:39:39|19509.94
06:39:40|19503.01
06:39:41|19503.01
06:39:42|19503.01
06:39:43|19503.01
06:39:44|19497.57
06:39:45|19497.57
06:39:46|19490.8
06:39:47|19490.8
06:39:49|19490.8
06:39:50|19484.11
06:39:51|19510.53
06:39:52|19498.93
06:39:53|19498.78
06:39:54|19482.81
06:39:55|19482.81
06:39:56|19482.81
06:39:57|19482.81
06:39:58|19486.93
06:39:59|19478.1
06:40:01|19482.33
06:40:01|19479.42
06:40:02|19479.42
06:40:03|19479.42
06:40:04|19479.42
06:40:06|19487.5
06:40:07|19491.76
06:40:07|19487.24
06:40:08|19487.24
06:40:09|19487.24
06:40:10|19487.24
06:40:12|19491.61
06:40:12|19493.84
06:40:13|19493.84
06:40:15|19507.26
06:40:16|19507.26
06:40:17|19507.26
06:40:18|19507.26
06:40:19|19507.26
06:40:20|19497.95
06:40:21|19507.1
06:40:22|19507.1
06:40:23|19507.1
06:40:24|19508.65
06:40:25|19508.65
06:40:26|19508.65
06:40:27|19508.65
06:40:28|19508.65
06:40:29|19508.65
06:40:30|19508.65
06:40:31|19508.65
06:40:32|19501.75
06:40:33|19501.75
06:40:34|19501.71
06:40:35|19501.71
06:40:36|19501.71
06:40:38|19501.71
06:40:39|19510.01
06:40:40|19510.01
06:40:42|19510.01
06:40:43|19510.01
06:40:45|19510.01
06:40:46|19510.01
06:40:46|19510.01
06:40:48|19510.01
06:40:49|19510.01
06:40:51|19510.01
06:40:51|19510.01
06:40:53|19510.01
06:40:54|19510.01
06:40:55|19510.01
06:40:56|19510.01
06:40:57|19500.26
06:40:58|19500.26
06:41:00|19500.26
06:41:00|19509.32
06:41:02|19509.24
06:41:02|19515.91
06:41:04|19522.96
06:41:05|19522.91
06:41:06|19522.91
06:41:06|19522.91
06:41:08|19522.91
06:41:09|19518.07
06:41:10|19518.07
06:41:11|19518.07
06:41:12|19518.07
06:41:13|19522.36
06:41:14|19522.36
06:41:15|19522.36
06:41:16|19516.75
06:41:17|19516.75
06:41:18|19519.51
06:41:19|19519.51
06:41:20|19519.51
06:41:21|19517.
06:41:22|19517.
06:41:24|19517.
06:41:25|19517.
06:41:26|19497.24
06:41:27|19497.24
06:41:28|19497.24
06:41:29|19497.24
06:41:30|19496.
06:41:31|19496.
06:41:32|19491.9
06:41:33|19491.9
06:41:34|19491.9
06:41:35|19491.9
06:41:36|19491.9
06:41:37|19491.9
06:41:39|19505.76
06:41:40|19505.76
06:41:41|19512.92
06:41:42|19509.31
06:41:44|19509.31
06:41:44|19509.31
06:41:46|19509.31
06:41:47|19509.31
06:41:49|19509.31
06:41:49|19504.43
06:41:50|19504.43
06:41:52|19504.43
06:41:52|19505.41
06:41:54|19507.19
06:41:55|19507.19
06:41:56|19507.19
06:41:57|19507.19
06:41:58|19507.19
06:41:59|19507.19
06:42:00|19507.19
06:42:01|19507.19
06:42:03|19507.19
06:42:03|19507.19
06:42:04|19507.19
06:42:05|19507.19
06:42:06|19507.19
06:42:08|19505.47
06:42:09|19505.47
06:42:09|19505.47
06:42:11|19505.47
06:42:11|19505.47
06:42:13|19505.47
06:42:14|19498.08
06:42:15|19495.26
06:42:16|19495.25
06:42:17|19488.18
06:42:18|19488.18
06:42:20|19488.18
06:42:21|19485.47
06:42:22|19485.47
06:42:22|19485.47
06:42:23|19485.47
06:42:24|19483.31
06:42:25|19483.31
06:42:26|19483.31
06:42:27|19477.33
06:42:29|19477.33
06:42:30|19477.33
06:42:31|19477.33
06:42:32|19470.55
06:42:33|19470.55
06:42:34|19470.55
06:42:35|19470.55
06:42:36|19470.55
06:42:37|19470.9
06:42:38|19470.9
06:42:40|19470.9
06:42:41|19470.9
06:42:42|19461.57
06:42:44|19461.57
06:42:45|19465.28
06:42:46|19476.5
06:42:47|19476.5
06:42:48|19488.93
06:42:49|19491.49
06:42:51|19491.49
06:42:52|19491.49
06:42:52|19487.12
06:42:54|19487.12
06:42:56|19480.63
06:42:57|19480.36
06:42:58|19485.17
06:42:59|19485.17
06:43:00|19485.17
06:43:01|19485.17
06:43:02|19485.17
06:43:03|19479.27
06:43:04|19476.02
06:43:05|19478.1
06:43:06|19478.1
06:43:07|19478.1
06:43:08|19478.1
06:43:09|19478.1
06:43:10|19476.77
06:43:11|19476.77
06:43:12|19484.69
06:43:13|19484.69
06:43:14|19484.69
06:43:15|19484.69
06:43:16|19484.69
06:43:17|19473.54
06:43:18|19473.54
06:43:19|19473.54
06:43:20|19473.54
06:43:22|19473.54
06:43:22|19473.54
06:43:23|19473.54
06:43:24|19473.54
06:43:25|19473.54
06:43:27|19478.35
06:43:28|19478.35
06:43:29|19478.35
06:43:30|19486.2
06:43:31|19486.2
06:43:32|19495.12
06:43:33|19495.12
06:43:34|19495.12
06:43:35|19495.12
06:43:36|19495.12
06:43:37|19495.12
06:43:38|19495.12
06:43:39|19495.12
06:43:40|19495.12
06:43:42|19487.16
06:43:43|19487.16
06:43:44|19479.53
06:43:45|19479.52
06:43:46|19479.34
06:43:48|19479.34
06:43:49|19479.34
06:43:49|19479.34
06:43:51|19479.34
06:43:52|19482.38
06:43:52|19484.36
06:43:53|19484.36
06:43:54|19482.43
06:43:56|19487.28
06:43:57|19487.28
06:43:58|19488.92
06:43:59|19488.92
06:44:00|19488.92
06:44:02|19487.96
06:44:02|19487.96
06:44:03|19487.96
06:44:05|19488.28
06:44:06|19488.28
06:44:07|19488.28
06:44:08|19488.28
06:44:08|19488.28
06:44:10|19482.97
06:44:12|19482.
06:44:13|19482.
06:44:13|19482.
06:44:14|19485.93
06:44:15|19485.93
06:44:16|19485.1
06:44:17|19485.1
06:44:19|19482.25
06:44:19|19481.7
06:44:20|19481.7
06:44:22|19481.7
06:44:23|19481.7
06:44:24|19481.7
06:44:24|19493.66
06:44:25|19486.63
06:44:27|19486.15
06:44:28|19486.15
06:44:29|19486.15
06:44:29|19482.66
06:44:31|19482.66
06:44:31|19473.55
06:44:33|19473.55
06:44:33|19473.55
06:44:35|19474.29
06:44:36|19474.29
06:44:36|19474.29
06:44:38|19477.74
06:44:39|19481.49
06:44:40|19481.49
06:44:41|19487.06
06:44:42|19487.02
06:44:44|19481.43
06:44:45|19481.43
06:44:46|19481.43
06:44:47|19481.43
06:44:48|19481.43
06:44:50|19491.43
06:44:51|19491.43
06:44:52|19487.44
06:44:54|19484.87
06:44:54|19484.87
06:44:55|19484.87
06:44:56|19484.87
06:44:58|19491.91
06:44:58|19485.78
06:44:59|19485.78
06:45:00|19485.78
06:45:02|19491.07
06:45:03|19485.71
06:45:04|19485.71
06:45:05|19485.71
06:45:05|19485.71
06:45:07|19485.71
06:45:08|19485.71
06:45:09|19485.71
06:45:10|19485.71
06:45:11|19485.71
06:45:12|19485.71
06:45:13|19485.71
06:45:14|19493.56
06:45:15|19493.56
06:45:16|19493.76
06:45:17|19490.2
06:45:19|19490.2
06:45:19|19490.2
06:45:20|19490.2
06:45:22|19477.68
06:45:23|19477.68
06:45:24|19477.68
06:45:25|19477.68
06:45:26|19477.68
06:45:27|19477.68
06:45:28|19477.68
06:45:29|19477.68
06:45:30|19477.68
06:45:31|19477.68
06:45:32|19477.68
06:45:33|19481.78
06:45:34|19480.79
06:45:35|19480.79
06:45:36|19480.79
06:45:37|19476.07
06:45:38|19470.09
06:45:39|19470.09
06:45:40|19464.19
06:45:41|19471.03
06:45:43|19471.03
06:45:44|19473.84
06:45:45|19473.84
06:45:46|19473.84
06:45:47|19473.84
06:45:49|19473.84
06:45:50|19469.89
06:45:51|19469.89
06:45:52|19469.89
06:45:53|19469.89
06:45:54|19468.29
06:45:55|19468.29
06:45:56|19468.29
06:45:57|19468.29
06:45:58|19468.29
06:46:00|19468.29
06:46:00|19468.29
06:46:01|19468.29
06:46:03|19468.29
06:46:04|19473.1
06:46:05|19473.1
06:46:06|19471.99
06:46:07|19471.99
06:46:08|19471.99
06:46:09|19471.99
06:46:10|19465.73
06:46:11|19466.7
06:46:12|19466.7
06:46:14|19467.69
06:46:15|19467.69
06:46:16|19467.69
06:46:16|19467.69
06:46:17|19478.06
06:46:19|19478.06
06:46:20|19478.06
06:46:21|19478.06
06:46:22|19478.06
06:46:23|19478.06
06:46:24|19478.06
06:46:24|19478.06
06:46:26|19478.06
06:46:27|19478.06
06:46:29|19478.52
06:46:29|19478.76
06:46:31|19476.55
06:46:32|19476.55
06:46:32|19476.55
06:46:34|19476.55
06:46:34|19476.55
06:46:36|19476.55
06:46:37|19476.55
06:46:38|19476.55
06:46:39|19476.55
06:46:40|19472.26
06:46:41|19472.26
06:46:43|19472.26
06:46:43|19472.58
06:46:44|19472.58
06:46:45|19472.58
06:46:46|19472.58
06:46:48|19475.53
06:46:48|19475.53
06:46:50|19480.2
06:46:51|19480.2
06:46:52|19484.03
06:46:53|19484.03
06:46:55|19484.03
06:46:55|19484.03
06:46:57|19484.03
06:46:58|19484.03
06:46:59|19480.08
06:47:00|19480.08
06:47:01|19480.08
06:47:02|19480.08
06:47:03|19480.08
06:47:04|19476.82
06:47:05|19476.82
06:47:07|19476.82
06:47:08|19476.82
06:47:10|19476.82
06:47:10|19476.82
06:47:11|19476.82
06:47:13|19476.82
06:47:13|19474.19
06:47:15|19474.19
06:47:16|19474.19
06:47:17|19474.19
06:47:18|19474.19
06:47:20|19481.05
06:47:21|19481.05
06:47:22|19481.05
06:47:23|19481.05
06:47:23|19481.05
06:47:25|19481.05
06:47:27|19481.05
06:47:27|19481.05
06:47:29|19481.05
06:47:31|19481.05
06:47:31|19480.08
06:47:32|19480.08
06:47:34|19476.05
06:47:35|19476.05
06:47:36|19476.05
06:47:37|19476.05
06:47:38|19476.05
06:47:40|19476.05
06:47:40|19476.05
06:47:42|19476.05
06:47:42|19476.05
06:47:43|19471.94
06:47:45|19471.94
06:47:45|19474.57
06:47:47|19475.51
06:47:48|19475.51
06:47:49|19475.51
06:47:50|19476.73
06:47:51|19476.73
06:47:52|19476.73
06:47:53|19476.73
06:47:54|19476.73
06:47:55|19476.73
06:47:56|19476.73
06:47:57|19476.73
06:47:59|19475.07
06:48:00|19475.07
06:48:01|19479.31
06:48:02|19479.31
06:48:03|19482.19
06:48:04|19479.24
06:48:05|19479.24
06:48:07|19479.36
06:48:08|19479.36
06:48:09|19479.36
06:48:10|19479.36
06:48:10|19479.24
06:48:12|19473.2
06:48:13|19473.2
06:48:15|19473.87
06:48:17|19475.93
06:48:17|19475.93
06:48:18|19477.37
06:48:19|19477.37
06:48:20|19477.37
06:48:21|19482.45
06:48:22|19482.45
06:48:23|19484.42
06:48:24|19481.78
06:48:25|19481.78
06:48:26|19484.42
06:48:27|19489.85
06:48:28|19495.65
06:48:29|19495.09
06:48:31|19495.07
06:48:32|19495.06
06:48:33|19493.55
06:48:34|19493.55
06:48:35|19493.55
06:48:36|19493.55
06:48:37|19493.55
06:48:38|19489.05
06:48:38|19489.05
06:48:39|19488.55
06:48:40|19488.51
06:48:42|19488.51
06:48:42|19488.51
06:48:44|19488.51
06:48:45|19485.44
06:48:46|19485.44
06:48:47|19485.44
06:48:49|19485.44
06:48:49|19485.44
06:48:51|19493.3
06:48:52|19493.3
06:48:53|19500.
06:48:55|19500.75
06:48:56|19500.75
06:48:58|19504.15
06:48:58|19504.16
06:48:59|19504.16
06:49:01|19502.43
06:49:01|19502.43
06:49:03|19502.43
06:49:04|19502.43
06:49:05|19502.43
06:49:06|19502.43
06:49:07|19502.43
06:49:08|19502.43
06:49:09|19496.55
06:49:11|19496.55
06:49:12|19496.55
06:49:13|19496.55
06:49:14|19500.8
06:49:16|19500.8
06:49:16|19493.47
06:49:17|19493.47
06:49:18|19476.37
06:49:19|19480.26
06:49:20|19478.
06:49:21|19478.
06:49:22|19478.
06:49:23|19483.39
06:49:24|19487.52
06:49:25|19481.74
06:49:26|19481.74
06:49:27|19481.74
06:49:29|19481.74
06:49:30|19481.74
06:49:31|19481.74
06:49:32|19481.74
06:49:33|19481.74
06:49:34|19481.74
06:49:35|19481.74
06:49:36|19481.74
06:49:37|19481.74
06:49:38|19481.74
06:49:39|19481.74
06:49:41|19481.74
06:49:42|19481.74
06:49:43|19481.74
06:49:44|19481.74
06:49:45|19481.74
06:49:46|19481.74
06:49:47|19481.74
06:49:48|19481.74
06:49:50|19481.74
06:49:52|19481.74
06:49:52|19489.77
06:49:53|19489.77
06:49:54|19489.77
06:49:55|19489.77
06:49:57|19489.77
06:49:58|19489.77
06:49:59|19489.77
06:49:59|19489.77
06:50:01|19489.77
06:50:03|19483.89
06:50:04|19483.89
06:50:05|19483.89
06:50:06|19483.89
06:50:07|19483.89
06:50:09|19480.
06:50:09|19474.71
06:50:10|19474.71
06:50:11|19474.71
06:50:12|19474.71
06:50:13|19474.71
06:50:14|19474.71
06:50:15|19474.71
06:50:16|19479.41
06:50:17|19482.07
06:50:18|19485.97
06:50:19|19479.21
06:50:20|19479.21
06:50:22|19484.74
06:50:22|19484.74
06:50:23|19484.67
06:50:24|19484.67
06:50:26|19484.67
06:50:27|19484.67
06:50:27|19484.67
06:50:28|19484.67
06:50:29|19480.12
06:50:31|19480.12
06:50:32|19479.23
06:50:33|19479.23
06:50:34|19480.12
06:50:36|19480.12
06:50:37|19474.59
06:50:37|19474.59
06:50:39|19474.59
06:50:40|19477.54
06:50:41|19477.54
06:50:42|19477.54
06:50:43|19477.55
06:50:44|19474.83
06:50:45|19474.83
06:50:46|19474.83
06:50:47|19474.83
06:50:48|19474.83
06:50:49|19474.83
06:50:51|19474.87
06:50:52|19474.87
06:50:54|19474.85
06:50:55|19474.85
06:50:55|19474.85
06:50:57|19474.85
06:50:58|19474.85
06:50:59|19475.92
06:51:00|19475.92
06:51:01|19475.92
06:51:02|19475.92
06:51:03|19475.92
06:51:04|19475.92
06:51:05|19475.92
06:51:07|19474.58
06:51:08|19474.58
06:51:08|19474.58
06:51:10|19465.8
06:51:11|19465.8
06:51:11|19463.69
06:51:13|19463.69
06:51:14|19463.69
06:51:15|19463.69
06:51:16|19463.69
06:51:17|19463.69
06:51:18|19462.32
06:51:19|19461.84
06:51:20|19461.84
06:51:21|19461.84
06:51:22|19461.84
06:51:23|19461.84
06:51:24|19461.84
06:51:25|19461.84
06:51:26|19461.84
06:51:28|19461.84
06:51:29|19461.84
06:51:30|19460.34
06:51:31|19460.34
06:51:32|19460.34
06:51:33|19460.34
06:51:33|19460.34
06:51:35|19460.34
06:51:36|19460.34
06:51:37|19460.34
06:51:38|19460.34
06:51:39|19460.34
06:51:40|19460.34
06:51:41|19460.34
06:51:42|19452.43
06:51:43|19452.43
06:51:44|19452.43
06:51:44|19456.51
06:51:46|19456.51
06:51:47|19456.51
06:51:47|19456.51
06:51:49|19456.51
06:51:50|19456.51
06:51:51|19456.51
06:51:52|19456.51
06:51:54|19452.57
06:51:54|19452.57
06:51:55|19451.93
06:51:57|19451.93
06:51:58|19451.93
06:51:59|19451.93
06:52:01|19451.93
06:52:02|19451.93
06:52:03|19451.93
06:52:04|19451.93
06:52:05|19451.93
06:52:06|19451.93
06:52:07|19451.93
06:52:08|19451.93
06:52:09|19452.94
06:52:10|19452.94
06:52:12|19452.94
06:52:12|19452.94
06:52:13|19452.94
06:52:14|19452.94
06:52:15|19452.94
06:52:17|19450.98
06:52:17|19450.98
06:52:18|19450.98
06:52:19|19450.98
06:52:20|19450.96
06:52:21|19450.96
06:52:23|19450.96
06:52:24|19450.96
06:52:25|19450.96
06:52:26|19450.96
06:52:26|19450.96
06:52:28|19450.96
06:52:29|19450.96
06:52:30|19450.96
06:52:31|19450.96
06:52:32|19450.96
06:52:33|19450.96
06:52:34|19450.96
06:52:36|19442.11
06:52:36|19442.11
06:52:37|19442.11
06:52:38|19442.11
06:52:39|19436.06
06:52:41|19436.06
06:52:41|19436.06
06:52:43|19436.06
06:52:44|19437.9
06:52:44|19437.9
06:52:45|19437.9
06:52:47|19433.68
06:52:48|19433.68
06:52:49|19437.24
06:52:51|19437.24
06:52:52|19437.24
06:52:53|19437.24
06:52:55|19437.24
06:52:56|19437.24
06:52:57|19430.98
06:52:58|19430.98
06:52:59|19428.86
06:53:00|19432.23
06:53:01|19432.23
06:53:02|19432.23
06:53:04|19436.28
06:53:04|19436.28
06:53:06|19443.53
06:53:07|19443.66
06:53:08|19443.66
06:53:09|19443.66
06:53:11|19443.66
06:53:11|19443.66
06:53:12|19443.66
06:53:14|19443.66
06:53:14|19443.66
06:53:16|19443.66
06:53:17|19443.66
06:53:17|19443.66
06:53:19|19442.34
06:53:20|19442.75
06:53:20|19442.75
06:53:22|19442.75
06:53:23|19442.75
06:53:24|19442.75
06:53:25|19451.4
06:53:26|19451.4
06:53:27|19451.4
06:53:28|19451.19
06:53:29|19449.63
06:53:30|19449.63
06:53:31|19449.63
06:53:32|19449.63
06:53:33|19449.63
06:53:34|19449.63
06:53:35|19449.63
06:53:36|19449.63
06:53:37|19449.63
06:53:38|19449.63
06:53:39|19445.94
06:53:41|19445.94
06:53:42|19445.94
06:53:43|19445.94
06:53:44|19445.94
06:53:45|19445.94
06:53:46|19445.94
06:53:47|19445.94
06:53:48|19449.13
06:53:49|19444.76
06:53:51|19444.76
06:53:52|19444.76
06:53:53|19444.76
06:53:55|19444.76
06:53:56|19444.76
06:53:57|19444.76
06:53:58|19444.76
06:54:00|19440.5
06:54:00|19440.5
06:54:01|19440.5
06:54:02|19440.5
06:54:03|19440.5
06:54:05|19440.5
06:54:06|19440.5
06:54:07|19440.5
06:54:08|19440.5
06:54:09|19440.5
06:54:10|19443.23
06:54:11|19443.23
06:54:13|19449.15
06:54:14|19449.15
06:54:15|19449.15
06:54:16|19449.15
06:54:18|19449.15
06:54:18|19449.15
06:54:20|19449.15
06:54:20|19449.15
06:54:22|19449.15
06:54:23|19449.15
06:54:24|19449.15
06:54:25|19449.15
06:54:26|19449.15
06:54:29|19449.15
06:54:29|19449.15
06:54:30|19449.15
06:54:32|19449.15
06:54:33|19449.99
06:54:34|19450.
06:54:35|19450.
06:54:36|19450.
06:54:37|19450.
06:54:38|19452.86
06:54:39|19455.12
06:54:40|19455.12
06:54:41|19455.12
06:54:42|19455.12
06:54:43|19455.12
06:54:44|19455.12
06:54:45|19455.12
06:54:46|19452.29
06:54:49|19452.29
06:54:49|19452.37
06:54:50|19452.37
06:54:51|19452.37
06:54:53|19452.37
06:54:54|19452.37
06:54:55|19452.32
06:54:56|19452.32
06:54:56|19452.32
06:54:58|19452.32
06:55:00|19448.43
06:55:01|19448.43
06:55:02|19448.43
06:55:03|19448.43
06:55:04|19445.49
06:55:05|19444.52
06:55:06|19444.52
06:55:08|19444.52
06:55:09|19444.52
06:55:09|19444.52
06:55:11|19448.43
06:55:12|19448.43
06:55:13|19448.43
06:55:14|19448.43
06:55:15|19448.43
06:55:16|19448.43
06:55:18|19448.43
06:55:18|19448.43
06:55:20|19448.43
06:55:20|19451.9
06:55:22|19451.9
06:55:23|19451.9
06:55:24|19451.36
06:55:24|19451.36
06:55:25|19451.36
06:55:27|19451.36
06:55:28|19451.36
06:55:29|19451.36
06:55:30|19451.36
06:55:30|19451.36
06:55:32|19451.36
06:55:33|19451.36
06:55:34|19451.36
06:55:35|19451.36
06:55:36|19451.36
06:55:37|19451.36
06:55:38|19451.36
06:55:39|19446.
06:55:40|19446.
06:55:41|19446.
06:55:42|19446.
06:55:43|19441.31
06:55:44|19441.31
06:55:45|19439.46
06:55:46|19439.46
06:55:47|19439.46
06:55:48|19439.46
06:55:50|19439.46
06:55:51|19447.05
06:55:52|19447.05
06:55:53|19447.05
06:55:54|19447.05
06:55:55|19447.05
06:55:56|19447.05
06:55:57|19444.36
06:55:59|19444.36
06:56:00|19444.36
06:56:01|19443.42
06:56:03|19443.42
06:56:04|19439.36
06:56:06|19439.36
06:56:07|19439.33
06:56:07|19439.33
06:56:08|19439.33
06:56:10|19432.82
06:56:11|19432.82
06:56:11|19432.82
06:56:13|19440.82
06:56:14|19439.83
06:56:15|19440.74
06:56:16|19440.74
06:56:17|19440.74
06:56:18|19440.74
06:56:19|19440.41
06:56:20|19440.41
06:56:21|19440.41
06:56:22|19440.41
06:56:23|19440.41
06:56:24|19437.85
06:56:25|19437.85
06:56:26|19437.85
06:56:28|19437.85
06:56:29|19437.85
06:56:29|19437.85
06:56:30|19447.48
06:56:31|19440.74
06:56:32|19440.74
06:56:33|19440.74
06:56:35|19440.74
06:56:35|19440.74
06:56:36|19440.74
06:56:37|19440.74
06:56:38|19440.74
06:56:40|19440.74
06:56:40|19440.74
06:56:41|19440.74
06:56:42|19436.99
06:56:43|19436.98
06:56:44|19436.99
06:56:46|19436.99
06:56:46|19436.99
06:56:47|19436.99
06:56:48|19436.99
06:56:49|19436.99
06:56:50|19436.99
06:56:51|19436.99
06:56:53|19439.2
06:56:54|19439.2
06:56:55|19439.2
06:56:56|19439.2
06:56:57|19439.2
06:56:58|19439.2
06:57:00|19439.2
06:57:01|19439.2
06:57:02|19439.2
06:57:04|19439.2
06:57:04|19439.2
06:57:06|19439.2
06:57:08|19436.41
06:57:09|19440.93
06:57:10|19440.93
06:57:11|19439.71
06:57:12|19439.68
06:57:13|19439.68
06:57:14|19439.68
06:57:15|19439.68
06:57:16|19439.68
06:57:17|19439.68
06:57:19|19439.68
06:57:19|19439.68
06:57:20|19439.68
06:57:22|19439.68
06:57:23|19439.68
06:57:24|19439.68
06:57:26|19434.83
06:57:26|19434.83
06:57:27|19434.83
06:57:29|19434.83
06:57:29|19434.83
06:57:31|19434.83
06:57:32|19432.89
06:57:33|19432.89
06:57:34|19432.89
06:57:35|19432.89
06:57:36|19432.89
06:57:37|19432.89
06:57:38|19432.89
06:57:39|19433.73
06:57:40|19438.94
06:57:42|19442.55
06:57:43|19442.55
06:57:44|19442.55
06:57:45|19442.55
06:57:46|19442.55
06:57:47|19442.55
06:57:48|19442.55
06:57:49|19442.55
06:57:50|19442.62
06:57:51|19442.62
06:57:52|19442.63
06:57:54|19442.63
06:57:54|19442.63
06:57:56|19442.63
06:57:56|19442.63
06:57:58|19442.63
06:57:59|19434.76
06:58:00|19438.38
06:58:02|19440.63
06:58:02|19440.63
06:58:04|19440.63
06:58:04|19440.63
06:58:06|19444.4
06:58:07|19444.48
06:58:08|19448.39
06:58:10|19448.39
06:58:11|19448.39
06:58:12|19450.14
06:58:13|19450.14
06:58:14|19450.15
06:58:15|19450.15
06:58:16|19453.72
06:58:17|19453.72
06:58:18|19453.72
06:58:19|19453.72
06:58:19|19453.72
06:58:21|19453.72
06:58:22|19453.72
06:58:23|19453.72
06:58:24|19453.72
06:58:25|19453.72
06:58:26|19453.72
06:58:27|19453.72
06:58:28|19454.27
06:58:29|19454.05
06:58:30|19454.05
06:58:31|19454.05
06:58:32|19447.39
06:58:32|19447.39
06:58:34|19447.39
06:58:35|19449.27
06:58:36|19449.27
06:58:37|19449.27
06:58:38|19449.27
06:58:39|19451.1
06:58:40|19450.38
06:58:41|19450.37
06:58:42|19450.37
06:58:43|19446.03
06:58:44|19450.56
06:58:45|19450.56
06:58:47|19450.56
06:58:48|19450.56
06:58:49|19450.56
06:58:49|19450.56
06:58:51|19450.56
06:58:52|19450.56
06:58:54|19454.05
06:58:55|19454.05
06:58:56|19453.72
06:58:57|19455.21
06:58:58|19455.21
06:58:59|19455.21
06:59:00|19455.21
06:59:02|19456.51
06:59:02|19456.51
06:59:03|19456.51
06:59:05|19454.06
06:59:06|19452.76
06:59:07|19452.6
06:59:08|19453.9
06:59:09|19454.48
06:59:10|19456.24
06:59:11|19456.24
06:59:12|19456.24
06:59:13|19456.24
06:59:15|19450.56
06:59:15|19450.56
06:59:17|19450.56
06:59:18|19450.56
06:59:19|19450.56
06:59:20|19450.56
06:59:21|19450.56
06:59:22|19450.56
06:59:23|19450.56
06:59:24|19440.28
06:59:25|19440.28
06:59:26|19440.28
06:59:27|19440.28
06:59:28|19440.28
06:59:30|19440.28
06:59:30|19431.91
06:59:32|19431.91
06:59:33|19431.91
06:59:34|19431.91
06:59:35|19431.91
06:59:36|19431.91
06:59:37|19431.92
06:59:38|19431.92
06:59:39|19431.92
06:59:40|19431.92
06:59:41|19431.92
06:59:42|19426.85
06:59:44|19426.85
06:59:45|19426.85
06:59:45|19426.85
06:59:46|19426.85
06:59:48|19426.85
06:59:49|19426.85
06:59:50|19426.85
06:59:51|19417.92
06:59:52|19417.92
06:59:53|19417.92
06:59:55|19420.73
06:59:56|19420.73
06:59:57|19420.73
06:59:58|19420.73
07:00:00|19420.73
07:00:01|19420.49
07:00:02|19414.67
07:00:03|19414.67
07:00:05|19420.88
07:00:06|19420.88
07:00:07|19429.67
07:00:08|19429.67
07:00:10|19429.67
07:00:11|19429.67
07:00:12|19432.1
07:00:13|19432.12
07:00:14|19431.15
07:00:15|19415.69
07:00:16|19413.28
07:00:17|19413.28
07:00:18|19413.28
07:00:19|19413.28
07:00:21|19420.53
07:00:21|19420.53
07:00:23|19424.17
07:00:24|19424.17
07:00:26|19424.17
07:00:27|19423.38
07:00:28|19420.79
07:00:29|19420.79
07:00:29|19420.79
07:00:30|19420.79
07:00:31|19421.5
07:00:33|19421.5
07:00:33|19421.5
07:00:35|19421.51
07:00:36|19421.51
07:00:36|19421.53
07:00:38|19421.53
07:00:39|19421.53
07:00:39|19421.53
07:00:41|19421.53
07:00:42|19421.53
07:00:43|19421.53
07:00:44|19421.53
07:00:45|19420.54
07:00:46|19420.54
07:00:47|19420.54
07:00:48|19420.54
07:00:49|19420.54
07:00:50|19420.54
07:00:52|19420.54
07:00:52|19417.48
07:00:53|19417.48
07:00:54|19417.48
07:00:56|19417.48
07:00:57|19417.48
07:00:59|19417.47
07:00:59|19417.47
07:01:01|19417.47
07:01:04|19420.59
07:01:05|19419.3
07:01:07|19419.3
07:01:07|19419.3
07:01:08|19419.3
07:01:10|19419.3
07:01:10|19420.27
07:01:12|19420.27
07:01:13|19415.58
07:01:15|19415.63
07:01:15|19415.63
07:01:16|19415.63
07:01:17|19415.63
07:01:18|19415.63
07:01:19|19415.63
07:01:20|19411.04
07:01:22|19416.49
07:01:23|19416.49
07:01:24|19416.49
07:01:25|19416.49
07:01:27|19416.49
07:01:27|19416.49
07:01:28|19416.49
07:01:29|19416.49
07:01:30|19416.49
07:01:31|19416.49
07:01:32|19416.49
07:01:33|19420.86
07:01:34|19432.98
07:01:36|19436.45
07:01:37|19436.45
07:01:38|19438.84
07:01:39|19439.64
07:01:40|19436.71
07:01:40|19436.71
07:01:42|19436.71
07:01:43|19432.58
07:01:44|19432.58
07:01:45|19432.58
07:01:46|19432.58
07:01:47|19432.58
07:01:48|19432.58
07:01:49|19432.58
07:01:50|19432.58
07:01:52|19432.58
07:01:52|19426.55
07:01:53|19426.55
07:01:54|19426.55
07:01:55|19426.55
07:01:57|19426.55
07:01:58|19426.55
07:01:59|19426.55
07:02:01|19424.39
07:02:01|19424.39
07:02:02|19424.39
07:02:04|19419.25
07:02:06|19419.25
07:02:06|19419.25
07:02:08|19419.25
07:02:09|19419.25
07:02:09|19419.25
07:02:12|19419.25
07:02:13|19415.7
07:02:14|19415.7
07:02:15|19415.7
07:02:16|19415.7
07:02:17|19415.7
07:02:18|19415.7
07:02:19|19415.7
07:02:20|19415.7
07:02:21|19415.7
07:02:22|19419.61
07:02:23|19419.61
07:02:24|19418.62
07:02:25|19421.01
07:02:26|19421.01
07:02:27|19418.58
07:02:28|19418.58
07:02:29|19418.99
07:02:30|19418.99
07:02:31|19418.99
07:02:32|19418.99
07:02:33|19421.01
07:02:34|19417.68
07:02:35|19417.68
07:02:36|19417.68
07:02:38|19417.9
07:02:39|19418.93
07:02:40|19418.93
07:02:41|19418.93
07:02:42|19418.93
07:02:42|19418.93
07:02:43|19420.92
07:02:44|19420.91
07:02:45|19420.91
07:02:46|19420.91
07:02:48|19420.91
07:02:49|19420.91
07:02:49|19420.91
07:02:51|19420.91
07:02:52|19420.91
07:02:53|19420.91
07:02:54|19420.91
07:02:55|19422.77
07:02:56|19422.77
07:02:57|19422.77
07:02:58|19421.81
07:02:59|19421.81
07:03:01|19421.87
07:03:01|19419.22
07:03:03|19419.22
07:03:03|19424.8
07:03:05|19425.79
07:03:07|19425.79
07:03:08|19425.79
07:03:09|19433.05
07:03:10|19433.05
07:03:12|19433.05
07:03:13|19433.05
07:03:13|19433.05
07:03:15|19433.05
07:03:16|19439.57
07:03:17|19439.57
07:03:18|19439.57
07:03:19|19435.41
07:03:20|19437.32
07:03:21|19437.37
07:03:22|19437.37
07:03:23|19437.37
07:03:24|19437.39
07:03:25|19431.18
07:03:26|19431.17
07:03:27|19431.17
07:03:29|19431.17
07:03:30|19431.17
07:03:31|19429.35
07:03:31|19429.35
07:03:33|19429.35
07:03:34|19429.35
07:03:35|19429.35
07:03:36|19429.35
07:03:37|19429.35
07:03:38|19429.35
07:03:39|19429.99
07:03:40|19429.99
07:03:41|19432.26
07:03:42|19432.26
07:03:43|19432.26
07:03:44|19432.26
07:03:45|19432.26
07:03:46|19432.26
07:03:47|19432.26
07:03:48|19427.92
07:03:49|19427.92
07:03:51|19427.92
07:03:51|19427.92
07:03:52|19427.92
07:03:53|19427.92
07:03:54|19427.92
07:03:55|19427.92
07:03:57|19423.2
07:03:57|19423.2
07:03:59|19423.2
07:04:00|19423.2
07:04:02|19423.2
07:04:03|19424.49
07:04:05|19423.53
07:04:06|19423.53
07:04:07|19423.58
07:04:08|19423.58
07:04:10|19423.58
07:04:10|19423.58
07:04:11|19425.53
07:04:13|19425.53
07:04:13|19429.05
07:04:14|19429.05
07:04:15|19437.16
07:04:16|19437.16
07:04:17|19437.16
07:04:19|19437.16
07:04:20|19437.16
07:04:21|19437.16
07:04:22|19437.16
07:04:23|19441.65
07:04:24|19441.65
07:04:25|19441.05
07:04:26|19441.05
07:04:27|19441.05
07:04:28|19441.06
07:04:30|19442.03
07:04:31|19442.04
07:04:32|19442.04
07:04:33|19444.32
07:04:34|19455.27
07:04:34|19455.27
07:04:36|19455.77
07:04:37|19455.77
07:04:37|19457.
07:04:39|19457.
07:04:40|19457.
07:04:41|19457.
07:04:42|19451.16
07:04:43|19451.16
07:04:44|19451.16
07:04:45|19451.16
07:04:47|19449.38
07:04:47|19449.38
07:04:48|19453.13
07:04:49|19453.13
07:04:50|19453.13
07:04:51|19453.13
07:04:53|19453.13
07:04:53|19453.13
07:04:54|19453.13
07:04:55|19453.13
07:04:56|19455.92
07:04:57|19455.92
07:04:58|19455.92
07:05:00|19455.92
07:05:01|19455.92
07:05:02|19456.34
07:05:04|19452.31
07:05:05|19453.3
07:05:06|19455.34
07:05:08|19455.34
07:05:10|19457.24
07:05:10|19456.33
07:05:11|19456.33
07:05:12|19456.34
07:05:13|19455.48
07:05:15|19455.48
07:05:16|19455.48
07:05:17|19455.48
07:05:18|19455.48
07:05:19|19455.48
07:05:20|19455.48
07:05:21|19455.48
07:05:22|19455.48
07:05:23|19458.05
07:05:24|19458.05
07:05:26|19458.05
07:05:27|19458.05
07:05:28|19458.05
07:05:29|19456.23
07:05:31|19456.23
07:05:31|19456.23
07:05:32|19456.23
07:05:33|19456.23
07:05:34|19456.23
07:05:35|19456.23
07:05:36|19456.94
07:05:37|19456.94
07:05:38|19454.68
07:05:39|19454.68
07:05:40|19454.68
07:05:42|19454.68
07:05:42|19454.68
07:05:43|19454.68
07:05:44|19454.68
07:05:45|19454.68
07:05:47|19454.68
07:05:48|19454.68
07:05:49|19454.68
07:05:49|19454.68
07:05:51|19454.68
07:05:52|19454.68
07:05:53|19454.68
07:05:53|19454.68
07:05:55|19454.68
07:05:56|19454.68
07:05:57|19454.68
07:05:58|19461.91
07:06:00|19458.26
07:06:01|19458.26
07:06:03|19460.93
07:06:04|19460.93
07:06:06|19460.93
07:06:07|19460.93
07:06:08|19464.4
07:06:09|19462.15
07:06:10|19463.77
07:06:11|19462.73
07:06:13|19462.73
07:06:13|19459.42
07:06:14|19459.42
07:06:16|19459.42
07:06:17|19459.42
07:06:17|19459.42
07:06:19|19469.2
07:06:21|19468.94
07:06:22|19469.97
07:06:23|19469.97
07:06:23|19469.97
07:06:25|19469.97
07:06:26|19469.97
07:06:27|19469.97
07:06:28|19469.97
07:06:29|19469.97
07:06:30|19469.97
07:06:31|19469.97
07:06:32|19469.97
07:06:33|19468.99
07:06:34|19468.99
07:06:35|19468.99
07:06:36|19468.99
07:06:37|19467.28
07:06:38|19466.31
07:06:39|19466.31
07:06:41|19471.84
07:06:41|19471.84
07:06:42|19474.05
07:06:43|19474.05
07:06:44|19474.05
07:06:46|19474.05
07:06:47|19467.3
07:06:48|19467.3
07:06:49|19470.
07:06:50|19470.
07:06:51|19470.69
07:06:52|19470.69
07:06:53|19470.69
07:06:54|19470.69
07:06:55|19470.69
07:06:56|19470.69
07:06:57|19470.69
07:06:58|19470.69
07:06:59|19472.14
07:07:01|19472.14
07:07:02|19472.14
07:07:02|19475.16
07:07:04|19475.72
07:07:06|19475.72
07:07:07|19475.72
07:07:08|19475.7
07:07:09|19475.7
07:07:10|19475.7
07:07:12|19475.7
07:07:12|19475.7
07:07:14|19475.7
07:07:15|19475.7
07:07:16|19475.7
07:07:17|19475.7
07:07:18|19472.32
07:07:19|19472.32
07:07:20|19472.32
07:07:21|19472.32
07:07:22|19472.32
07:07:23|19472.32
07:07:24|19471.24
07:07:25|19471.24
07:07:26|19469.98
07:07:27|19469.98
07:07:28|19469.98
07:07:30|19469.98
07:07:31|19469.98
07:07:32|19469.98
07:07:33|19469.98
07:07:34|19469.98
07:07:35|19469.98
07:07:36|19469.98
07:07:37|19469.98
07:07:38|19469.98
07:07:39|19469.98
07:07:41|19469.44
07:07:41|19469.99
07:07:42|19469.99
07:07:43|19469.99
07:07:44|19469.99
07:07:45|19463.49
07:07:47|19463.49
07:07:47|19463.49
07:07:48|19463.41
07:07:49|19463.41
07:07:50|19467.05
07:07:52|19467.05
07:07:53|19471.44
07:07:54|19468.81
07:07:55|19468.81
07:07:56|19464.43
07:07:57|19464.43
07:07:58|19464.43
07:07:59|19464.43
07:08:00|19459.42
07:08:01|19459.42
07:08:02|19459.42
07:08:03|19459.42
07:08:05|19459.42
07:08:05|19459.42
07:08:07|19459.42
07:08:08|19459.42
07:08:09|19459.42
07:08:10|19459.01
07:08:11|19459.01
07:08:12|19459.01
07:08:13|19463.6
07:08:14|19456.06
07:08:15|19456.06
07:08:16|19456.06
07:08:17|19456.06
07:08:18|19446.8
07:08:20|19446.8
07:08:21|19446.8
07:08:22|19446.79
07:08:23|19443.03
07:08:24|19443.03
07:08:26|19443.03
07:08:26|19443.03
07:08:28|19438.27
07:08:28|19432.3
07:08:30|19429.05
07:08:31|19429.05
07:08:32|19429.05
07:08:33|19429.05
07:08:34|19429.05
07:08:35|19429.05
07:08:36|19429.05
07:08:37|19425.71
07:08:38|19425.71
07:08:39|19425.71
07:08:40|19425.71
07:08:42|19427.17
07:08:42|19426.21
07:08:43|19436.29
07:08:44|19436.29
07:08:45|19432.16
07:08:47|19433.97
07:08:47|19433.97
07:08:49|19433.97
07:08:49|19431.04
07:08:50|19431.04
07:08:52|19440.51
07:08:52|19440.5
07:08:53|19440.5
07:08:54|19440.5
07:08:55|19440.5
07:08:57|19440.5
07:08:58|19440.5
07:08:59|19440.5
07:09:00|19440.5
07:09:01|19440.5
07:09:02|19440.5
07:09:03|19430.99
07:09:04|19430.99
07:09:06|19430.99
07:09:07|19430.99
07:09:08|19430.99
07:09:09|19430.83
07:09:10|19430.83
07:09:11|19430.83
07:09:12|19430.83
07:09:13|19434.85
07:09:14|19434.85
07:09:15|19436.35
07:09:16|19436.35
07:09:18|19436.35
07:09:20|19437.23
07:09:20|19437.23
07:09:21|19437.23
07:09:22|19437.23
07:09:23|19431.66
07:09:24|19431.66
07:09:26|19431.81
07:09:27|19453.82
07:09:28|19453.81
07:09:29|19461.56
07:09:29|19467.26
07:09:31|19467.26
07:09:32|19470.44
07:09:33|19470.16
07:09:34|19470.66
07:09:34|19470.66
07:09:35|19470.67
07:09:37|19470.22
07:09:38|19470.22
07:09:39|19470.22
07:09:39|19470.18
07:09:40|19470.18
07:09:42|19470.18
07:09:43|19470.18
07:09:44|19470.18
07:09:45|19470.18
07:09:46|19470.17
07:09:47|19463.94
07:09:49|19463.94
07:09:49|19463.94
07:09:51|19463.94
07:09:52|19463.94
07:09:53|19463.94
07:09:54|19462.43
07:09:55|19462.43
07:09:56|19462.43
07:09:57|19462.43
07:09:58|19462.43
07:09:59|19462.43
07:10:00|19462.43
07:10:01|19462.43
07:10:02|19462.43
07:10:04|19462.43
07:10:05|19465.36
07:10:05|19465.36
07:10:07|19465.36
07:10:08|19465.36
07:10:09|19465.36
07:10:10|19465.72
07:10:11|19465.72
07:10:12|19469.85
07:10:13|19469.85
07:10:14|19469.85
07:10:15|19469.85
07:10:16|19469.85
07:10:16|19470.92
07:10:18|19470.92
07:10:18|19470.92
07:10:20|19470.92
07:10:21|19470.92
07:10:23|19470.92
07:10:24|19474.85
07:10:25|19476.06
07:10:26|19476.06
07:10:27|19476.06
07:10:28|19476.06
07:10:28|19476.06
07:10:30|19475.72
07:10:31|19475.72
07:10:32|19475.72
07:10:33|19486.36
07:10:34|19489.14
07:10:36|19491.11
07:10:37|19493.03
07:10:37|19493.03
07:10:39|19493.03
07:10:39|19493.03
07:10:40|19489.66
07:10:42|19489.66
07:10:43|19489.52
07:10:44|19489.52
07:10:45|19489.52
07:10:46|19489.52
07:10:47|19489.52
07:10:48|19489.52
07:10:49|19491.25
07:10:50|19483.04
07:10:51|19483.04
07:10:51|19486.11
07:10:53|19486.11
07:10:54|19483.57
07:10:55|19483.57
07:10:56|19483.5
07:10:57|19483.5
07:10:57|19483.5
07:10:58|19483.5
07:11:00|19483.5
07:11:01|19484.48
07:11:02|19484.48
07:11:03|19484.48
07:11:04|19484.48
07:11:05|19484.48
07:11:07|19484.48
07:11:08|19465.81
07:11:08|19465.81
07:11:10|19465.81
07:11:11|19470.17
07:11:12|19470.17
07:11:12|19470.17
07:11:14|19470.17
07:11:15|19470.17
07:11:17|19471.99
07:11:17|19471.99
07:11:18|19471.99
07:11:19|19471.99
07:11:21|19469.91
07:11:22|19469.91
07:11:23|19469.91
07:11:24|19462.81
07:11:25|19462.85
07:11:26|19463.84
07:11:27|19463.84
07:11:28|19471.83
07:11:29|19471.83
07:11:30|19470.17
07:11:31|19470.17
07:11:32|19477.85
07:11:33|19477.85
07:11:35|19477.85
07:11:36|19477.85
07:11:37|19471.04
07:11:38|19471.04
07:11:39|19467.95
07:11:39|19467.95
07:11:40|19467.95
07:11:42|19467.95
07:11:43|19467.95
07:11:43|19467.95
07:11:44|19467.95
07:11:45|19467.95
07:11:46|19467.95
07:11:48|19467.95
07:11:48|19467.95
07:11:49|19467.95
07:11:50|19467.95
07:11:51|19467.95
07:11:53|19467.95
07:11:54|19467.95
07:11:54|19467.95
07:11:55|19467.95
07:11:56|19467.95
07:11:58|19470.48
07:11:59|19470.48
07:11:59|19470.48
07:12:01|19470.48
07:12:02|19467.97
07:12:02|19467.97
07:12:03|19474.61
07:12:05|19479.6
07:12:06|19479.6
07:12:06|19473.81
07:12:08|19473.81
07:12:09|19473.81
07:12:10|19465.17
07:12:12|19465.
07:12:12|19462.06
07:12:15|19462.06
07:12:16|19461.08
07:12:17|19465.
07:12:17|19465.
07:12:18|19464.99
07:12:20|19464.99
07:12:21|19464.99
07:12:21|19464.99
07:12:23|19464.99
07:12:24|19464.99
07:12:26|19464.99
07:12:27|19467.93
07:12:27|19467.93
07:12:29|19467.93
07:12:30|19467.93
07:12:31|19470.55
07:12:32|19470.55
07:12:33|19470.55
07:12:33|19470.55
07:12:35|19470.55
07:12:35|19470.55
07:12:36|19470.55
07:12:37|19470.55
07:12:39|19471.63
07:12:40|19471.63
07:12:40|19471.63
07:12:42|19471.63
07:12:43|19471.63
07:12:44|19471.63
07:12:45|19471.63
07:12:46|19471.63
07:12:47|19467.9
07:12:48|19467.9
07:12:49|19467.9
07:12:50|19467.89
07:12:51|19467.89
07:12:53|19467.89
07:12:53|19467.89
07:12:54|19467.89
07:12:55|19463.37
07:12:56|19463.38
07:12:57|19463.38
07:12:58|19470.
07:12:59|19470.
07:13:00|19470.53
07:13:01|19470.53
07:13:02|19470.53
07:13:04|19470.53
07:13:04|19470.53
07:13:06|19470.53
07:13:07|19472.07
07:13:08|19472.07
07:13:09|19472.07
07:13:11|19472.07
07:13:11|19472.07
07:13:13|19472.07
07:13:13|19472.07
07:13:15|19472.07
07:13:16|19472.07
07:13:17|19465.2
07:13:18|19465.2
07:13:19|19465.2
07:13:20|19465.2
07:13:21|19463.52
07:13:22|19463.52
07:13:23|19463.52
07:13:24|19463.52
07:13:25|19469.41
07:13:26|19469.41
07:13:27|19469.41
07:13:28|19473.12
07:13:29|19473.12
07:13:31|19473.12
07:13:31|19473.12
07:13:32|19473.12
07:13:33|19473.12
07:13:34|19473.12
07:13:36|19473.12
07:13:37|19473.12
07:13:38|19473.12
07:13:39|19473.12
07:13:40|19473.12
07:13:41|19473.12
07:13:42|19473.12
07:13:43|19477.64
07:13:44|19477.64
07:13:45|19477.64
07:13:46|19477.64
07:13:47|19477.64
07:13:48|19481.01
07:13:49|19481.01
07:13:51|19495.38
07:13:51|19495.38
07:13:53|19495.38
07:13:54|19495.38
07:13:55|19495.01
07:13:55|19495.01
07:13:58|19494.98
07:13:59|19494.98
07:13:59|19494.98
07:14:01|19494.98
07:14:01|19494.98
07:14:02|19498.03
07:14:04|19490.07
07:14:05|19484.97
07:14:07|19484.97
07:14:07|19487.73
07:14:08|19487.73
07:14:10|19482.45
07:14:11|19482.45
07:14:13|19474.64
07:14:14|19479.47
07:14:14|19479.47
07:14:15|19479.47
07:14:17|19479.47
07:14:18|19479.47
07:14:19|19479.47
07:14:20|19479.47
07:14:21|19477.14
07:14:22|19477.14
07:14:23|19471.4
07:14:24|19471.4
07:14:25|19469.85
07:14:26|19469.85
07:14:27|19469.85
07:14:28|19469.85
07:14:30|19467.86
07:14:30|19467.86
07:14:31|19467.86
07:14:33|19471.65
07:14:33|19471.65
07:14:35|19471.65
07:14:35|19471.65
07:14:37|19471.65
07:14:37|19477.45
07:14:39|19477.45
07:14:40|19477.45
07:14:41|19477.45
07:14:41|19477.45
07:14:43|19477.45
07:14:44|19477.45
07:14:46|19477.45
07:14:47|19477.45
07:14:48|19477.45
07:14:49|19479.95
07:14:50|19479.95
07:14:51|19477.99
07:14:52|19475.72
07:14:53|19475.72
07:14:54|19475.72
07:14:55|19475.72
07:14:56|19475.72
07:14:57|19475.72
07:14:58|19475.72
07:14:59|19477.62
07:15:00|19474.47
07:15:01|19473.54
07:15:03|19469.61
07:15:03|19479.88
07:15:05|19471.49
07:15:06|19471.5
07:15:07|19471.5
07:15:09|19474.39
07:15:10|19477.35
07:15:11|19477.02
07:15:13|19476.05
07:15:14|19477.04
07:15:15|19473.45
07:15:16|19469.17
07:15:17|19469.17
07:15:19|19461.57
07:15:20|19461.57
07:15:20|19458.15
07:15:22|19458.16
07:15:22|19457.17
07:15:24|19461.05
07:15:26|19461.05
07:15:26|19461.05
07:15:27|19461.05
07:15:28|19460.08
07:15:29|19461.61
07:15:30|19466.93
07:15:31|19466.11
07:15:32|19466.11
07:15:33|19466.11
07:15:34|19466.11
07:15:36|19466.11
07:15:37|19466.11
07:15:38|19466.11
07:15:38|19466.11
07:15:40|19466.11
07:15:42|19466.11
07:15:42|19466.11
07:15:43|19466.11
07:15:45|19458.87
07:15:46|19455.68
07:15:47|19455.68
07:15:47|19455.68
07:15:49|19455.68
07:15:50|19455.68
07:15:50|19457.7
07:15:52|19457.7
07:15:53|19457.7
07:15:54|19457.7
07:15:55|19457.7
07:15:56|19457.7
07:15:57|19457.7
07:15:58|19457.7
07:15:59|19457.7
07:16:00|19457.7
07:16:01|19453.31
07:16:03|19453.85
07:16:03|19453.85
07:16:04|19453.85
07:16:05|19453.85
07:16:06|19453.85
07:16:08|19454.22
07:16:08|19454.22
07:16:10|19458.79
07:16:10|19459.13
07:16:13|19459.13
07:16:14|19459.13
07:16:15|19459.13
07:16:16|19459.13
07:16:17|19459.13
07:16:18|19459.13
07:16:20|19459.13
07:16:21|19450.18
07:16:23|19453.21
07:16:24|19450.17
07:16:25|19450.17
07:16:27|19451.24
07:16:27|19451.24
07:16:29|19451.29
07:16:30|19451.29
07:16:30|19451.28
07:16:31|19451.28
07:16:32|19451.28
07:16:34|19451.28
07:16:36|19447.69
07:16:36|19447.69
07:16:38|19447.69
07:16:38|19447.69
07:16:39|19447.69
07:16:41|19447.69
07:16:42|19461.19
07:16:43|19461.19
07:16:44|19461.19
07:16:45|19461.19
07:16:46|19461.19
07:16:47|19462.16
07:16:48|19467.52
07:16:49|19470.39
07:16:50|19470.39
07:16:51|19470.39
07:16:52|19473.49
07:16:53|19473.47
07:16:54|19474.36
07:16:55|19474.07
07:16:56|19474.07
07:16:57|19467.93
07:16:58|19467.93
07:16:59|19467.93
07:17:00|19467.93
07:17:01|19464.48
07:17:02|19464.48
07:17:03|19465.45
07:17:04|19465.45
07:17:05|19460.53
07:17:06|19460.53
07:17:08|19460.53
07:17:09|19465.42
07:17:10|19465.42
07:17:11|19465.42
07:17:13|19461.65
07:17:14|19461.65
07:17:15|19460.24
07:17:16|19460.24
07:17:17|19460.24
07:17:18|19463.54
07:17:19|19463.54
07:17:20|19458.1
07:17:21|19458.1
07:17:22|19458.1
07:17:24|19455.92
07:17:24|19455.92
07:17:25|19455.92
07:17:26|19455.65
07:17:27|19455.65
07:17:29|19455.65
07:17:30|19455.65
07:17:31|19444.17
07:17:32|19444.17
07:17:32|19444.17
07:17:34|19444.17
07:17:35|19444.17
07:17:36|19448.76
07:17:37|19448.76
07:17:38|19448.76
07:17:40|19448.76
07:17:40|19448.76
07:17:41|19444.1
07:17:42|19444.1
07:17:43|19444.1
07:17:44|19444.1
07:17:45|19443.58
07:17:46|19443.58
07:17:47|19443.58
07:17:49|19443.58
07:17:50|19443.58
07:17:51|19443.58
07:17:51|19437.57
07:17:53|19437.57
07:17:54|19437.57
07:17:55|19430.15
07:17:56|19430.15
07:17:57|19430.15
07:17:58|19430.15
07:17:59|19430.15
07:18:00|19430.15
07:18:01|19430.15
07:18:02|19430.15
07:18:03|19430.15
07:18:04|19428.4
07:18:05|19426.8
07:18:06|19426.8
07:18:07|19426.8
07:18:09|19426.8
07:18:09|19426.8
07:18:10|19426.8
07:18:12|19428.
07:18:13|19428.
07:18:14|19428.
07:18:14|19428.
07:18:16|19427.46
07:18:17|19427.46
07:18:18|19427.46
07:18:20|19427.46
07:18:20|19428.46
07:18:21|19426.16
07:18:23|19419.25
07:18:24|19419.25
07:18:25|19419.25
07:18:26|19419.25
07:18:28|19419.25
07:18:28|19419.25
07:18:30|19419.25
07:18:31|19422.94
07:18:32|19419.25
07:18:33|19417.9
07:18:34|19419.58
07:18:35|19419.59
07:18:36|19419.59
07:18:37|19419.59
07:18:38|19419.59
07:18:39|19427.5
07:18:40|19424.25
07:18:41|19425.23
07:18:42|19425.23
07:18:43|19425.23
07:18:44|19425.23
07:18:45|19425.23
07:18:46|19425.23
07:18:47|19425.23
07:18:48|19425.23
07:18:49|19426.48
07:18:50|19427.49
07:18:51|19425.49
07:18:52|19425.49
07:18:53|19424.5
07:18:54|19428.07
07:18:55|19428.07
07:18:56|19428.07
07:18:57|19428.07
07:18:59|19428.07
07:18:59|19428.07
07:19:00|19428.07
07:19:01|19428.07
07:19:03|19420.85
07:19:04|19420.85
07:19:05|19426.98
07:19:05|19426.94
07:19:07|19426.94
07:19:08|19426.94
07:19:08|19426.94
07:19:10|19426.94
07:19:10|19426.94
07:19:12|19426.94
07:19:13|19420.32
07:19:14|19420.32
07:19:15|19420.32
07:19:16|19420.32
07:19:17|19420.32
07:19:18|19420.32
07:19:19|19420.32
07:19:20|19420.32
07:19:21|19420.32
07:19:22|19421.54
07:19:23|19421.54
07:19:25|19422.65
07:19:26|19424.99
07:19:28|19425.
07:19:28|19425.
07:19:30|19432.74
07:19:31|19432.74
07:19:32|19431.14
07:19:33|19431.14
07:19:34|19432.15
07:19:35|19460.35
07:19:37|19463.73
07:19:37|19464.7
07:19:38|19464.7
07:19:39|19464.7
07:19:40|19464.7
07:19:42|19468.74
07:19:42|19468.74
07:19:43|19465.83
07:19:44|19462.8
07:19:45|19462.8
07:19:47|19462.8
07:19:47|19462.8
07:19:49|19458.69
07:19:50|19458.69
07:19:50|19458.69
07:19:52|19458.69
07:19:53|19458.69
07:19:54|19458.69
07:19:55|19458.69
07:19:55|19458.69
07:19:57|19458.69
07:19:58|19458.69
07:19:59|19458.69
07:20:00|19456.71
07:20:00|19453.96
07:20:02|19453.96
07:20:04|19453.96
07:20:04|19453.96
07:20:05|19453.96
07:20:06|19453.96
07:20:07|19444.6
07:20:09|19438.81
07:20:10|19437.76
07:20:11|19437.76
07:20:12|19437.76
07:20:13|19437.76
07:20:14|19437.76
07:20:16|19437.76
07:20:17|19437.76
07:20:18|19437.76
07:20:18|19437.76
07:20:20|19438.81
07:20:21|19438.81
07:20:22|19438.81
07:20:22|19447.74
07:20:24|19447.74
07:20:25|19448.24
07:20:26|19448.24
07:20:27|19448.24
07:20:28|19452.09
07:20:29|19452.17
07:20:30|19452.17
07:20:32|19452.17
07:20:32|19452.17
07:20:33|19452.17
07:20:34|19452.17
07:20:36|19440.64
07:20:37|19440.64
07:20:38|19440.64
07:20:38|19440.64
07:20:39|19440.64
07:20:41|19440.64
07:20:42|19440.64
07:20:43|19440.64
07:20:44|19439.18
07:20:45|19439.18
07:20:46|19439.18
07:20:47|19439.18
07:20:48|19440.84
07:20:49|19440.84
07:20:50|19438.87
07:20:51|19438.87
07:20:52|19438.87
07:20:53|19438.87
07:20:54|19438.87
07:20:55|19438.87
07:20:56|19438.87
07:20:57|19438.87
07:20:58|19442.94
07:20:59|19442.94
07:21:00|19442.94
07:21:01|19444.14
07:21:02|19444.14
07:21:03|19444.14
07:21:04|19435.85
07:21:05|19435.85
07:21:06|19435.85
07:21:07|19435.85
07:21:08|19435.85
07:21:10|19435.85
07:21:10|19435.85
07:21:12|19435.85
07:21:13|19435.85
07:21:14|19435.85
07:21:15|19435.85
07:21:16|19435.85
07:21:17|19448.08
07:21:19|19448.33
07:21:20|19448.33
07:21:21|19448.33
07:21:22|19448.33
07:21:23|19448.33
07:21:24|19440.94
07:21:25|19440.94
07:21:27|19440.94
07:21:28|19440.94
07:21:29|19440.94
07:21:29|19440.94
07:21:31|19440.94
07:21:32|19440.94
07:21:33|19440.94
07:21:34|19442.34
07:21:35|19442.34
07:21:35|19442.34
07:21:37|19442.53
07:21:38|19442.53
07:21:39|19442.53
07:21:40|19442.53
07:21:41|19442.53
07:21:42|19442.53
07:21:44|19443.92
07:21:45|19443.92
07:21:46|19448.33
07:21:46|19453.37
07:21:48|19453.37
07:21:49|19453.37
07:21:49|19453.37
07:21:51|19453.37
07:21:51|19453.37
07:21:53|19453.37
07:21:54|19453.37
07:21:55|19453.37
07:21:56|19453.37
07:21:57|19453.37
07:21:58|19452.39
07:22:00|19452.39
07:22:01|19452.39
07:22:02|19452.39
07:22:03|19452.39
07:22:04|19449.48
07:22:05|19449.48
07:22:06|19449.48
07:22:07|19449.48
07:22:08|19451.42
07:22:09|19451.42
07:22:10|19451.42
07:22:11|19451.42
07:22:12|19447.41
07:22:13|19442.2
07:22:14|19442.2
07:22:16|19442.2
07:22:17|19439.73
07:22:19|19439.73
07:22:19|19445.43
07:22:20|19445.43
07:22:22|19445.43
07:22:23|19444.51
07:22:24|19444.51
07:22:26|19450.66
07:22:26|19450.66
07:22:28|19449.37
07:22:29|19442.6
07:22:30|19442.6
07:22:30|19442.6
07:22:32|19442.6
07:22:34|19442.6
07:22:35|19449.58
07:22:36|19449.58
07:22:37|19449.58
07:22:37|19449.58
07:22:39|19449.58
07:22:41|19449.58
07:22:42|19449.58
07:22:42|19448.4
07:22:45|19448.4
07:22:46|19448.4
07:22:46|19448.4
07:22:48|19448.4
07:22:49|19448.4
07:22:50|19443.25
07:22:51|19443.25
07:22:52|19443.25
07:22:53|19443.25
07:22:54|19443.25
07:22:56|19443.25
07:22:56|19443.25
07:22:57|19443.25
07:22:58|19443.25
07:22:59|19443.25
07:23:00|19443.57
07:23:02|19443.57
07:23:02|19443.57
07:23:03|19443.57
07:23:04|19443.57
07:23:05|19443.57
07:23:06|19443.57
07:23:07|19448.21
07:23:08|19448.21
07:23:09|19446.94
07:23:10|19446.94
07:23:11|19446.94
07:23:13|19447.23
07:23:13|19447.23
07:23:14|19447.23
07:23:15|19447.23
07:23:17|19447.23
07:23:18|19447.23
07:23:19|19447.23
07:23:20|19445.19
07:23:21|19445.19
07:23:22|19445.19
07:23:23|19445.19
07:23:25|19445.19
07:23:25|19445.19
07:23:27|19445.19
07:23:28|19445.19
07:23:29|19445.19
07:23:30|19445.19
07:23:31|19445.19
07:23:32|19445.19
07:23:33|19445.19
07:23:35|19445.19
07:23:35|19445.19
07:23:37|19445.19
07:23:38|19445.19
07:23:38|19445.19
07:23:40|19445.19
07:23:41|19447.36
07:23:42|19447.36
07:23:43|19447.36
07:23:45|19447.36
07:23:46|19446.32
07:23:47|19447.43
07:23:48|19447.62
07:23:49|19447.62
07:23:50|19447.62
07:23:51|19447.44
07:23:52|19447.44
07:23:53|19447.44
07:23:54|19447.44
07:23:55|19447.44
07:23:56|19447.62
07:23:57|19445.99
07:23:58|19445.99
07:23:59|19447.62
07:24:00|19445.8
07:24:01|19447.62
07:24:02|19447.45
07:24:03|19447.45
07:24:04|19447.45
07:24:05|19447.44
07:24:06|19443.95
07:24:07|19448.61
07:24:08|19448.61
07:24:09|19440.99
07:24:10|19440.99
07:24:11|19441.49
07:24:12|19441.49
07:24:13|19441.49
07:24:15|19441.49
07:24:16|19441.49
07:24:16|19441.49
07:24:18|19441.49
07:24:19|19441.49
07:24:21|19441.49
07:24:22|19441.49
07:24:23|19441.49
07:24:25|19441.49
07:24:25|19441.49
07:24:26|19441.49
07:24:27|19441.49
07:24:29|19441.49
07:24:30|19441.49
07:24:31|19441.49
07:24:32|19441.49
07:24:34|19441.49
07:24:34|19441.49
07:24:36|19441.49
07:24:37|19441.49
07:24:37|19441.49
07:24:39|19441.49
07:24:40|19446.4
07:24:41|19446.4
07:24:42|19446.4
07:24:43|19446.4
07:24:44|19446.4
07:24:45|19446.4
07:24:46|19432.43
07:24:48|19432.43
07:24:49|19435.72
07:24:50|19435.72
07:24:51|19435.72
07:24:51|19435.72
07:24:52|19435.72
07:24:54|19432.62
07:24:54|19429.92
07:24:56|19429.92
07:24:57|19429.92
07:24:58|19429.92
07:24:59|19429.92
07:25:00|19429.92
07:25:01|19438.29
07:25:02|19429.6
07:25:03|19438.29
07:25:04|19438.29
07:25:05|19434.35
07:25:06|19434.35
07:25:07|19434.35
07:25:08|19434.35
07:25:10|19434.35
07:25:10|19439.65
07:25:12|19439.65
07:25:13|19439.65
07:25:14|19439.65
07:25:15|19439.65
07:25:17|19431.51
07:25:18|19442.94
07:25:19|19442.94
07:25:21|19442.94
07:25:22|19442.94
07:25:22|19439.65
07:25:24|19435.92
07:25:24|19432.23
07:25:26|19434.1
07:25:27|19434.09
07:25:28|19434.09
07:25:29|19434.09
07:25:30|19434.09
07:25:32|19434.09
07:25:32|19434.09
07:25:34|19434.09
07:25:35|19434.09
07:25:36|19434.09
07:25:37|19434.09
07:25:39|19429.37
07:25:40|19429.37
07:25:41|19429.37
07:25:42|19429.37
07:25:43|19429.37
07:25:44|19429.37
07:25:45|19429.37
07:25:46|19429.37
07:25:47|19429.37
07:25:48|19429.37
07:25:49|19438.2
07:25:50|19438.2
07:25:51|19438.2
07:25:52|19438.2
07:25:54|19438.2
07:25:54|19438.2
07:25:55|19438.2
07:25:56|19438.2
07:25:58|19438.2
07:25:58|19438.2
07:26:00|19438.2
07:26:01|19438.2
07:26:02|19438.2
07:26:02|19438.2
07:26:04|19438.2
07:26:05|19438.09
07:26:06|19438.09
07:26:07|19438.09
07:26:08|19438.09
07:26:09|19438.09
07:26:10|19438.09
07:26:11|19438.09
07:26:12|19438.09
07:26:13|19438.09
07:26:14|19438.09
07:26:15|19449.24
07:26:16|19449.24
07:26:18|19447.99
07:26:19|19447.99
07:26:21|19447.99
07:26:22|19447.99
07:26:23|19447.99
07:26:24|19447.99
07:26:25|19447.99
07:26:26|19447.99
07:26:27|19440.6
07:26:29|19440.6
07:26:30|19440.6
07:26:30|19440.6
07:26:32|19440.6
07:26:33|19440.6
07:26:33|19440.22
07:26:34|19440.22
07:26:35|19440.66
07:26:36|19446.74
07:26:37|19446.74
07:26:39|19446.74
07:26:40|19446.74
07:26:41|19446.74
07:26:42|19446.74
07:26:43|19446.74
07:26:44|19446.74
07:26:45|19446.74
07:26:46|19434.83
07:26:47|19434.83
07:26:48|19434.83
07:26:49|19434.83
07:26:50|19434.83
07:26:51|19434.83
07:26:52|19434.83
07:26:53|19434.83
07:26:54|19434.83
07:26:55|19434.83
07:26:56|19434.83
07:26:57|19434.83
07:26:58|19434.83
07:26:59|19434.83
07:27:00|19434.83
07:27:01|19434.83
07:27:02|19434.83
07:27:03|19434.83
07:27:04|19434.83
07:27:05|19434.83
07:27:06|19434.83
07:27:07|19434.83
07:27:08|19434.83
07:27:09|19436.61
07:27:10|19436.61
07:27:12|19436.61
07:27:12|19436.61
07:27:13|19436.61
07:27:14|19436.72
07:27:15|19436.83
07:27:16|19436.41
07:27:17|19436.41
07:27:18|19436.41
07:27:20|19436.41
07:27:21|19436.41
07:27:22|19436.41
07:27:23|19436.41
07:27:25|19438.94
07:27:26|19439.91
07:27:27|19439.91
07:27:29|19439.91
07:27:29|19439.91
07:27:31|19439.91
07:27:32|19439.91
07:27:33|19439.91
07:27:34|19439.91
07:27:35|19439.91
07:27:36|19439.91
07:27:37|19444.39
07:27:37|19444.39
07:27:39|19444.39
07:27:41|19441.5
07:27:41|19441.5
07:27:42|19446.19
07:27:43|19446.19
07:27:44|19446.19
07:27:45|19446.19
07:27:47|19446.19
07:27:48|19446.19
07:27:49|19446.19
07:27:50|19446.19
07:27:51|19446.19
07:27:52|19443.46
07:27:53|19443.46
07:27:54|19442.64
07:27:56|19442.64
07:27:56|19442.64
07:27:57|19442.64
07:27:58|19446.26
07:27:59|19446.26
07:28:00|19442.6
07:28:02|19442.6
07:28:02|19440.65
07:28:03|19440.65
07:28:04|19441.64
07:28:05|19441.64
07:28:07|19441.64
07:28:08|19441.64
07:28:09|19441.64
07:28:10|19441.64
07:28:11|19449.58
07:28:13|19449.58
07:28:13|19448.61
07:28:14|19448.61
07:28:15|19448.65
07:28:16|19448.65
07:28:18|19448.65
07:28:19|19448.61
07:28:20|19448.61
07:28:21|19448.61
07:28:23|19448.61
07:28:24|19448.61
07:28:25|19448.61
07:28:26|19449.38
07:28:28|19449.38
07:28:29|19449.38
07:28:30|19449.58
07:28:31|19449.58
07:28:32|19449.02
07:28:34|19437.38
07:28:34|19437.37
07:28:35|19437.37
07:28:36|19437.37
07:28:37|19437.37
07:28:38|19437.37
07:28:39|19437.37
07:28:41|19437.37
07:28:42|19437.37
07:28:43|19437.37
07:28:44|19437.37
07:28:45|19437.37
07:28:46|19437.37
07:28:47|19437.37
07:28:48|19437.37
07:28:49|19437.37
07:28:51|19446.25
07:28:51|19446.25
07:28:52|19446.29
07:28:53|19446.29
07:28:54|19446.29
07:28:56|19446.29
07:28:57|19446.29
07:28:58|19446.29
07:28:59|19446.29
07:29:00|19446.29
07:29:01|19446.29
07:29:02|19446.29
07:29:03|19446.29
07:29:04|19446.29
07:29:05|19446.29
07:29:06|19446.29
07:29:07|19446.29
07:29:08|19446.29
07:29:09|19450.
07:29:10|19450.
07:29:11|19450.
07:29:12|19454.31
07:29:13|19454.31
07:29:14|19454.31
07:29:15|19454.31
07:29:17|19454.31
07:29:18|19454.31
07:29:19|19454.31
07:29:20|19454.31
07:29:21|19454.31
07:29:23|19453.24
07:29:24|19452.67
07:29:25|19453.25
07:29:26|19452.67
07:29:27|19452.67
07:29:28|19452.67
07:29:29|19452.67
07:29:30|19452.74
07:29:31|19452.74
07:29:32|19452.74
07:29:33|19452.74
07:29:34|19452.74
07:29:35|19452.74
07:29:36|19452.74
07:29:37|19452.74
07:29:38|19452.74
07:29:39|19453.72
07:29:40|19453.72
07:29:41|19453.72
07:29:42|19456.28
07:29:43|19456.28
07:29:44|19455.41
07:29:45|19454.44
07:29:47|19451.87
07:29:48|19453.44
07:29:49|19453.44
07:29:51|19453.44
07:29:51|19453.44
07:29:52|19444.57
07:29:54|19444.57
07:29:55|19444.57
07:29:56|19444.57
07:29:57|19444.57
07:29:58|19444.57
07:29:59|19444.57
07:30:00|19444.57
07:30:01|19444.57
07:30:02|19444.57
07:30:03|19444.57
07:30:04|19452.
07:30:05|19452.
07:30:07|19452.
07:30:08|19445.16
07:30:09|19445.16
07:30:10|19445.16
07:30:11|19445.16
07:30:12|19445.16
07:30:13|19445.25
07:30:14|19445.25
07:30:15|19445.25
07:30:16|19445.25
07:30:17|19445.25
07:30:18|19445.25
07:30:20|19445.25
07:30:21|19445.25
07:30:23|19445.25
07:30:24|19445.25
07:30:25|19445.25
07:30:27|19445.25
07:30:28|19445.25
07:30:29|19445.25
07:30:31|19445.25
07:30:32|19457.26
07:30:33|19457.26
07:30:33|19457.26
07:30:34|19457.26
07:30:36|19457.26
07:30:37|19458.2
07:30:38|19453.06
07:30:39|19453.98
07:30:40|19453.98
07:30:42|19453.98
07:30:42|19456.16
07:30:44|19456.16
07:30:45|19461.09
07:30:46|19461.09
07:30:47|19466.72
07:30:48|19466.72
07:30:49|19460.11
07:30:50|19460.11
07:30:51|19460.11
07:30:52|19460.11
07:30:53|19460.11
07:30:54|19460.11
07:30:55|19460.11
07:30:56|19460.11
07:30:57|19456.53
07:30:58|19455.33
07:30:59|19451.82
07:31:01|19451.82
07:31:02|19458.44
07:31:03|19458.44
07:31:03|19458.44
07:31:05|19458.44
07:31:06|19458.44
07:31:07|19458.44
07:31:09|19449.76
07:31:09|19449.76
07:31:12|19449.76
07:31:12|19449.75
07:31:13|19449.75
07:31:14|19449.75
07:31:15|19462.1
07:31:17|19462.1
07:31:17|19462.1
07:31:18|19462.1
07:31:19|19462.1
07:31:20|19462.1
07:31:22|19462.1
07:31:22|19462.1
07:31:23|19456.1
07:31:25|19456.1
07:31:26|19456.1
07:31:27|19456.1
07:31:28|19456.1
07:31:29|19456.1
07:31:31|19456.1
07:31:31|19456.1
07:31:33|19456.1
07:31:34|19456.1
07:31:35|19456.1
07:31:37|19456.1
07:31:37|19458.84
07:31:38|19458.84
07:31:39|19458.84
07:31:40|19458.84
07:31:42|19458.84
07:31:43|19458.84
07:31:43|19458.84
07:31:45|19458.84
07:31:46|19458.84
07:31:47|19458.84
07:31:47|19454.36
07:31:48|19454.36
07:31:51|19454.36
07:31:51|19454.36
07:31:52|19454.36
07:31:54|19454.36
07:31:54|19454.36
07:31:56|19454.32
07:31:57|19454.32
07:31:58|19454.32
07:31:59|19450.99
07:32:00|19450.99
07:32:02|19454.37
07:32:03|19464.5
07:32:04|19464.5
07:32:04|19464.5
07:32:06|19464.5
07:32:07|19464.5
07:32:08|19461.6
07:32:09|19461.6
07:32:10|19461.6
07:32:11|19456.55
07:32:12|19456.55
07:32:13|19456.55
07:32:14|19456.55
07:32:15|19456.55
07:32:16|19456.55
07:32:17|19456.55
07:32:19|19456.55
07:32:20|19458.28
07:32:21|19458.28
07:32:22|19458.28
07:32:23|19458.28
07:32:24|19458.28
07:32:25|19458.28
07:32:26|19458.28
07:32:27|19458.28
07:32:29|19458.28
07:32:30|19458.28
07:32:32|19458.28
07:32:33|19458.28
07:32:34|19458.28
07:32:35|19458.28
07:32:36|19458.28
07:32:38|19457.39
07:32:38|19457.39
07:32:40|19457.39
07:32:41|19457.39
07:32:41|19457.39
07:32:43|19457.39
07:32:43|19457.39
07:32:45|19457.39
07:32:45|19457.39
07:32:47|19457.39
07:32:48|19457.39
07:32:48|19457.39
07:32:50|19468.57
07:32:51|19468.57
07:32:52|19468.57
07:32:53|19468.57
07:32:54|19468.57
07:32:55|19468.57
07:32:56|19468.57
07:32:57|19468.57
07:32:58|19468.57
07:32:59|19468.57
07:33:00|19468.57
07:33:01|19468.57
07:33:03|19462.88
07:33:04|19462.88
07:33:05|19462.88
07:33:06|19463.99
07:33:07|19463.99
07:33:08|19463.99
07:33:09|19463.99
07:33:10|19463.99
07:33:11|19467.7
07:33:12|19467.7
07:33:13|19467.7
07:33:14|19467.7
07:33:15|19467.7
07:33:16|19467.7
07:33:17|19460.85
07:33:18|19464.17
07:33:19|19464.17
07:33:20|19464.17
07:33:21|19464.17
07:33:23|19464.17
07:33:23|19464.17
07:33:25|19464.17
07:33:26|19464.17
07:33:27|19464.17
07:33:28|19464.17
07:33:29|19469.55
07:33:30|19469.55
07:33:31|19469.32
07:33:32|19469.32
07:33:34|19469.32
07:33:35|19469.32
07:33:36|19469.32
07:33:37|19469.32
07:33:37|19468.89
07:33:39|19468.9
07:33:41|19469.98
07:33:42|19469.98
07:33:43|19469.98
07:33:44|19469.98
07:33:45|19469.98
07:33:46|19472.14
07:33:47|19470.04
07:33:48|19470.04
07:33:49|19468.33
07:33:50|19469.17
07:33:52|19469.17
07:33:52|19469.17
07:33:53|19472.11
07:33:54|19472.11
07:33:56|19472.11
07:33:56|19473.46
07:33:57|19471.91
07:33:58|19471.91
07:33:59|19471.91
07:34:01|19470.24
07:34:02|19470.25
07:34:03|19470.25
07:34:04|19466.54
07:34:05|19466.54
07:34:06|19466.54
07:34:07|19466.54
07:34:08|19474.3
07:34:09|19474.3
07:34:10|19474.3
07:34:11|19474.3
07:34:13|19474.3
07:34:14|19477.91
07:34:14|19477.91
07:34:15|19477.91
07:34:17|19478.21
07:34:18|19478.21
07:34:18|19478.05
07:34:19|19482.1
07:34:20|19482.1
07:34:21|19482.1
07:34:23|19482.1
07:34:25|19484.25
07:34:26|19484.25
07:34:27|19484.25
07:34:29|19484.25
07:34:30|19484.25
07:34:31|19484.25
07:34:32|19484.25
07:34:34|19478.19
07:34:35|19478.19
07:34:36|19478.19
07:34:37|19478.19
07:34:38|19478.19
07:34:40|19478.19
07:34:40|19478.19
07:34:41|19478.19
07:34:42|19477.63
07:34:43|19477.63
07:34:44|19477.63
07:34:45|19477.63
07:34:46|19477.63
07:34:47|19477.63
07:34:48|19477.63
07:34:49|19477.63
07:34:50|19477.63
07:34:51|19477.63
07:34:52|19477.63
07:34:53|19477.63
07:34:55|19479.2
07:34:56|19479.2
07:34:57|19479.2
07:34:58|19479.2
07:34:59|19479.2
07:35:00|19478.61
07:35:02|19478.61
07:35:02|19478.61
07:35:03|19478.61
07:35:04|19477.63
07:35:05|19477.63
07:35:07|19477.63
07:35:07|19477.63
07:35:08|19477.63
07:35:10|19477.63
07:35:11|19477.63
07:35:12|19477.63
07:35:12|19480.54
07:35:14|19480.54
07:35:15|19478.61
07:35:16|19478.6
07:35:18|19478.6
07:35:18|19478.6
07:35:19|19478.6
07:35:20|19478.6
07:35:21|19478.6
07:35:23|19478.6
07:35:24|19478.6
07:35:25|19478.6
07:35:26|19478.6
07:35:27|19478.6
07:35:29|19478.6
07:35:29|19478.6
07:35:31|19484.52
07:35:32|19484.52
07:35:33|19484.52
07:35:34|19484.52
07:35:35|19484.52
07:35:37|19484.52
07:35:37|19478.67
07:35:39|19478.67
07:35:40|19485.07
07:35:41|19485.07
07:35:42|19485.07
07:35:43|19484.48
07:35:44|19478.68
07:35:45|19478.68
07:35:46|19478.68
07:35:47|19478.68
07:35:48|19478.68
07:35:49|19478.67
07:35:50|19478.67
07:35:52|19478.67
07:35:53|19478.67
07:35:54|19478.19
07:35:55|19477.63
07:35:57|19477.63
07:35:58|19477.63
07:35:59|19477.63
07:36:01|19473.97
07:36:02|19473.97
07:36:03|19470.26
07:36:03|19470.26
07:36:05|19474.21
07:36:05|19474.21
07:36:07|19474.21
07:36:08|19474.21
07:36:09|19474.21
07:36:10|19474.21
07:36:11|19474.21
07:36:12|19474.21
07:36:14|19474.21
07:36:14|19474.21
07:36:15|19462.84
07:36:16|19462.84
07:36:17|19462.84
07:36:19|19462.84
07:36:20|19462.84
07:36:20|19462.84
07:36:21|19462.84
07:36:23|19462.84
07:36:24|19462.84
07:36:24|19462.84
07:36:26|19462.84
07:36:28|19462.84
07:36:28|19462.84
07:36:30|19462.84
07:36:31|19462.84
07:36:33|19462.84
07:36:33|19462.84
07:36:35|19468.24
07:36:36|19468.24
07:36:38|19468.24
07:36:39|19468.24
07:36:40|19468.24
07:36:42|19466.29
07:36:43|19466.29
07:36:44|19469.1
07:36:44|19469.1
07:36:45|19469.1
07:36:47|19469.1
07:36:47|19466.15
07:36:49|19466.15
07:36:50|19466.16
07:36:51|19466.16
07:36:52|19466.16
07:36:52|19466.16
07:36:53|19466.15
07:36:55|19461.71
07:36:56|19462.24
07:36:57|19462.24
07:36:57|19462.24
07:36:59|19462.24
07:37:00|19462.24
07:37:01|19462.24
07:37:02|19461.7
07:37:04|19462.87
07:37:04|19462.87
07:37:06|19462.87
07:37:07|19462.87
07:37:08|19462.87
07:37:09|19462.87
07:37:10|19462.87
07:37:11|19462.87
07:37:12|19462.87
07:37:13|19462.87
07:37:14|19462.87
07:37:15|19462.87
07:37:16|19462.87
07:37:17|19462.87
07:37:18|19462.87
07:37:19|19462.87
07:37:20|19462.87
07:37:21|19462.87
07:37:22|19462.87
07:37:23|19452.35
07:37:24|19452.35
07:37:25|19452.35
07:37:26|19452.35
07:37:27|19452.35
07:37:29|19450.52
07:37:29|19450.52
07:37:31|19450.52
07:37:32|19450.52
07:37:33|19450.52
07:37:34|19449.43
07:37:36|19449.43
07:37:37|19454.27
07:37:38|19454.27
07:37:39|19454.27
07:37:41|19455.85
07:37:41|19455.85
07:37:42|19455.85
07:37:44|19455.84
07:37:45|19455.84
07:37:45|19455.84
07:37:47|19455.84
07:37:49|19455.84
07:37:49|19455.84
07:37:50|19455.84
07:37:51|19455.84
07:37:52|19455.84
07:37:53|19455.84
07:37:55|19455.84
07:37:56|19455.84
07:37:56|19459.72
07:37:58|19461.29
07:37:59|19461.29
07:38:01|19461.29
07:38:02|19460.32
07:38:03|19460.32
07:38:04|19460.32
07:38:05|19455.5
07:38:06|19455.5
07:38:07|19455.5
07:38:08|19455.5
07:38:09|19455.5
07:38:10|19455.5
07:38:11|19455.5
07:38:12|19455.5
07:38:13|19455.5
07:38:14|19455.5
07:38:15|19455.5
07:38:17|19455.49
07:38:17|19455.49
07:38:18|19448.42
07:38:19|19448.42
07:38:20|19448.42
07:38:22|19448.42
07:38:23|19448.42
07:38:24|19448.42
07:38:25|19448.42
07:38:26|19448.42
07:38:27|19448.42
07:38:29|19448.42
07:38:29|19448.42
07:38:31|19453.28
07:38:32|19453.28
07:38:33|19453.28
07:38:34|19453.28
07:38:36|19453.28
07:38:36|19453.28
07:38:38|19452.94
07:38:39|19452.94
07:38:40|19454.96
07:38:41|19454.96
07:38:42|19454.96
07:38:43|19454.96
07:38:44|19459.81
07:38:45|19460.34
07:38:47|19460.34
07:38:48|19460.34
07:38:49|19460.34
07:38:49|19460.34
07:38:51|19460.34
07:38:52|19460.14
07:38:53|19460.14
07:38:54|19460.14
07:38:55|19460.2
07:38:56|19460.2
07:38:57|19460.2
07:38:58|19460.2
07:39:00|19460.2
07:39:01|19460.2
07:39:01|19460.2
07:39:03|19460.2
07:39:03|19460.2
07:39:05|19460.2
07:39:06|19460.2
07:39:07|19460.2
07:39:07|19460.2
07:39:09|19464.33
07:39:10|19469.1
07:39:10|19469.1
07:39:11|19469.1
07:39:13|19469.1
07:39:13|19474.34
07:39:15|19480.73
07:39:15|19480.73
07:39:17|19480.73
07:39:18|19480.73
07:39:18|19480.73
07:39:20|19480.73
07:39:21|19480.73
07:39:21|19481.5
07:39:23|19481.5
07:39:23|19481.5
07:39:25|19481.5
07:39:26|19486.34
07:39:27|19486.34
07:39:28|19486.34
07:39:29|19486.73
07:39:30|19480.99
07:39:31|19480.99
07:39:32|19480.99
07:39:33|19483.02
07:39:35|19483.02
07:39:36|19480.2
07:39:38|19486.02
07:39:39|19486.02
07:39:40|19486.02
07:39:41|19486.02
07:39:42|19486.02
07:39:43|19486.02
07:39:44|19489.02
07:39:45|19489.02
07:39:46|19489.02
07:39:47|19489.02
07:39:48|19489.02
07:39:49|19489.02
07:39:51|19489.02
07:39:52|19489.02
07:39:53|19489.02
07:39:54|19485.36
07:39:55|19485.36
07:39:56|19485.36
07:39:57|19485.36
07:39:58|19479.13
07:39:59|19479.13
07:40:00|19479.13
07:40:01|19479.13
07:40:03|19479.13
07:40:03|19479.13
07:40:04|19479.13
07:40:05|19477.39
07:40:06|19477.39
07:40:08|19477.39
07:40:09|19477.39
07:40:10|19477.39
07:40:11|19477.39
07:40:12|19475.11
07:40:14|19475.11
07:40:14|19475.11
07:40:15|19475.11
07:40:16|19475.11
07:40:17|19475.11
07:40:19|19475.11
07:40:19|19478.28
07:40:20|19478.28
07:40:21|19478.28
07:40:23|19478.28
07:40:24|19478.28
07:40:25|19478.28
07:40:26|19478.28
07:40:27|19478.28
07:40:28|19478.28
07:40:30|19478.28
07:40:31|19478.28
07:40:33|19478.28
07:40:33|19478.28
07:40:34|19478.28
07:40:35|19478.28
07:40:36|19478.28
07:40:37|19484.93
07:40:38|19484.93
07:40:40|19484.93
07:40:41|19484.93
07:40:41|19484.93
07:40:42|19484.93
07:40:43|19484.93
07:40:44|19484.93
07:40:45|19484.93
07:40:47|19484.93
07:40:47|19484.93
07:40:48|19484.93
07:40:50|19484.93
07:40:52|19484.93
07:40:53|19478.99
07:40:53|19477.18
07:40:55|19477.17
07:40:56|19480.6
07:40:57|19480.62
07:40:58|19480.62
07:40:59|19480.62
07:41:00|19480.62
07:41:01|19480.62
07:41:02|19480.62
07:41:03|19480.62
07:41:04|19480.62
07:41:05|19480.62
07:41:06|19480.62
07:41:08|19480.62
07:41:08|19480.62
07:41:10|19480.63
07:41:11|19480.62
07:41:12|19480.62
07:41:13|19480.62
07:41:14|19480.62
07:41:14|19480.62
07:41:16|19480.62
07:41:17|19480.62
07:41:18|19480.62
07:41:19|19480.62
07:41:20|19480.62
07:41:21|19480.62
07:41:22|19480.62
07:41:23|19480.62
07:41:24|19480.62
07:41:25|19491.6
07:41:26|19491.6
07:41:27|19491.6
07:41:29|19492.9
07:41:29|19492.9
07:41:30|19492.9
07:41:31|19492.9
07:41:33|19492.9
07:41:34|19492.9
07:41:34|19492.9
07:41:36|19485.7
07:41:37|19485.7
07:41:39|19485.7
07:41:40|19485.7
07:41:41|19485.7
07:41:42|19485.7
07:41:43|19485.7
07:41:44|19485.7
07:41:46|19485.7
07:41:47|19485.7
07:41:48|19485.7
07:41:50|19485.7
07:41:50|19485.7
07:41:51|19485.7
07:41:52|19485.7
07:41:53|19485.7
07:41:54|19485.7
07:41:55|19485.7
07:41:56|19485.61
07:41:57|19485.61
07:41:58|19485.61
07:41:59|19485.61
07:42:01|19485.61
07:42:01|19485.61
07:42:03|19485.61
07:42:04|19485.61
07:42:05|19485.61
07:42:06|19485.61
07:42:07|19485.61
07:42:08|19485.61
07:42:09|19484.58
07:42:09|19484.58
07:42:10|19484.58
07:42:12|19484.58
07:42:13|19486.78
07:42:14|19486.78
07:42:15|19486.78
07:42:16|19486.78
07:42:17|19486.78
07:42:18|19486.78
07:42:19|19486.78
07:42:20|19486.78
07:42:22|19486.78
07:42:23|19486.78
07:42:23|19491.67
07:42:25|19491.67
07:42:26|19491.67
07:42:27|19491.67
07:42:28|19491.67
07:42:29|19491.67
07:42:30|19491.67
07:42:31|19491.67
07:42:32|19491.67
07:42:34|19491.67
07:42:35|19491.67
07:42:36|19485.06
07:42:37|19485.06
07:42:38|19485.06
07:42:39|19485.06
07:42:40|19485.06
07:42:41|19485.06
07:42:43|19485.06
07:42:43|19485.06
07:42:45|19492.9
07:42:46|19494.4
07:42:47|19494.4
07:42:48|19494.4
07:42:49|19494.4
07:42:51|19494.4
07:42:52|19494.4
07:42:53|19494.4
07:42:54|19494.4
07:42:55|19494.4
07:42:56|19489.43
07:42:58|19489.43
07:42:58|19489.43
07:42:59|19489.43
07:43:00|19489.43
07:43:02|19489.43
07:43:03|19489.43
07:43:04|19490.78
07:43:06|19486.08
07:43:07|19487.67
07:43:09|19487.67
07:43:09|19483.97
07:43:10|19483.97
07:43:12|19483.97
07:43:13|19483.97
07:43:14|19483.97
07:43:15|19483.97
07:43:16|19483.97
07:43:16|19483.97
07:43:17|19478.69
07:43:19|19478.69
07:43:20|19478.69
07:43:20|19478.69
07:43:21|19478.69
07:43:22|19478.69
07:43:24|19478.69
07:43:24|19485.58
07:43:26|19489.8
07:43:27|19489.8
07:43:28|19489.95
07:43:29|19489.95
07:43:30|19489.95
07:43:31|19489.95
07:43:32|19489.95
07:43:34|19489.95
07:43:34|19489.95
07:43:36|19489.95
07:43:37|19489.95
07:43:38|19489.95
07:43:39|19489.95
07:43:41|19489.95
07:43:41|19489.95
07:43:43|19489.95
07:43:44|19489.95
07:43:45|19489.95
07:43:46|19489.95
07:43:47|19489.95
07:43:48|19491.21
07:43:49|19491.21
07:43:50|19491.21
07:43:51|19491.21
07:43:52|19491.21
07:43:53|19491.21
07:43:55|19491.21
07:43:55|19491.21
07:43:57|19491.21
07:43:58|19489.22
07:43:59|19489.21
07:44:01|19489.21
07:44:01|19489.21
07:44:03|19489.21
07:44:04|19489.21
07:44:05|19489.21
07:44:06|19489.21
07:44:07|19489.21
07:44:08|19486.96
07:44:10|19486.96
07:44:11|19486.96
07:44:11|19486.96
07:44:12|19486.96
07:44:14|19486.96
07:44:14|19486.96
07:44:15|19486.96
07:44:17|19486.96
07:44:17|19487.
07:44:19|19486.98
07:44:20|19486.98
07:44:21|19486.98
07:44:22|19486.98
07:44:23|19486.98
07:44:25|19486.98
07:44:25|19486.98
07:44:26|19486.98
07:44:27|19486.98
07:44:28|19486.98
07:44:30|19486.98
07:44:31|19486.98
07:44:31|19475.64
07:44:33|19474.44
07:44:34|19474.44
07:44:36|19474.44
07:44:37|19473.83
07:44:38|19482.18
07:44:39|19482.18
07:44:41|19482.18
07:44:41|19482.18
07:44:43|19482.18
07:44:43|19482.18
07:44:45|19482.18
07:44:46|19481.27
07:44:47|19480.73
07:44:49|19480.82
07:44:50|19480.82
07:44:50|19480.82
07:44:52|19480.76
07:44:53|19480.76
07:44:54|19480.76
07:44:55|19480.76
07:44:56|19480.76
07:44:56|19480.76
07:44:59|19480.76
07:45:00|19476.56
07:45:01|19476.56
07:45:02|19476.56
07:45:03|19476.59
07:45:04|19484.06
07:45:05|19478.56
07:45:06|19478.56
07:45:07|19478.56
07:45:09|19478.56
07:45:09|19478.56
07:45:10|19478.56
07:45:12|19475.05
07:45:12|19475.05
07:45:14|19475.05
07:45:14|19475.05
07:45:15|19471.04
07:45:16|19471.04
07:45:17|19469.17
07:45:19|19469.17
07:45:19|19469.17
07:45:20|19469.17
07:45:21|19469.17
07:45:23|19469.17
07:45:24|19472.13
07:45:25|19472.13
07:45:26|19472.13
07:45:26|19472.13
07:45:28|19482.77
07:45:29|19482.77
07:45:30|19484.21
07:45:31|19482.38
07:45:32|19482.38
07:45:33|19482.38
07:45:34|19482.38
07:45:35|19482.01
07:45:36|19482.01
07:45:37|19482.01
07:45:38|19485.51
07:45:40|19485.51
07:45:41|19485.51
07:45:42|19481.6
07:45:43|19481.6
07:45:44|19482.61
07:45:46|19482.61
07:45:46|19482.61
07:45:48|19482.61
07:45:49|19482.61
07:45:50|19482.61
07:45:52|19481.6
07:45:52|19481.6
07:45:53|19481.6
07:45:54|19481.6
07:45:55|19481.6
07:45:56|19481.6
07:45:57|19481.6
07:45:58|19481.6
07:46:00|19484.7
07:46:00|19484.7
07:46:01|19484.7
07:46:02|19484.7
07:46:03|19484.7
07:46:04|19484.7
07:46:05|19484.7
07:46:06|19484.7
07:46:08|19484.7
07:46:09|19482.16
07:46:10|19482.16
07:46:11|19478.11
07:46:12|19478.11
07:46:13|19478.11
07:46:14|19478.11
07:46:15|19478.11
07:46:16|19478.11
07:46:17|19478.11
07:46:18|19478.11
07:46:18|19478.11
07:46:20|19486.03
07:46:21|19486.03
07:46:22|19486.03
07:46:23|19486.03
07:46:24|19486.03
07:46:25|19486.03
07:46:26|19486.03
07:46:27|19486.03
07:46:28|19484.63
07:46:29|19484.63
07:46:30|19484.63
07:46:31|19484.63
07:46:32|19484.63
07:46:33|19484.63
07:46:33|19484.63
07:46:34|19485.81
07:46:36|19485.81
07:46:37|19485.81
07:46:39|19485.81
07:46:40|19485.81
07:46:41|19485.81
07:46:42|19480.47
07:46:43|19480.47
07:46:44|19481.53
07:46:46|19481.53
07:46:47|19481.53
07:46:48|19481.53
07:46:49|19481.53
07:46:50|19481.53
07:46:51|19481.53
07:46:53|19481.53
07:46:53|19481.53
07:46:54|19484.41
07:46:56|19484.69
07:46:57|19484.69
07:46:58|19484.69
07:46:59|19484.69
07:46:59|19484.69
07:47:00|19481.63
07:47:02|19484.69
07:47:04|19484.69
07:47:05|19484.69
07:47:06|19484.69
07:47:06|19490.86
07:47:07|19488.9
07:47:09|19488.9
07:47:10|19488.9
07:47:11|19488.9
07:47:11|19488.9
07:47:13|19486.57
07:47:14|19486.27
07:47:15|19486.27
07:47:16|19486.27
07:47:16|19485.16
07:47:18|19485.16
07:47:19|19485.16
07:47:20|19485.16
07:47:21|19485.16
07:47:22|19485.16
07:47:23|19485.16
07:47:24|19485.17
07:47:25|19485.17
07:47:26|19485.17
07:47:27|19485.17
07:47:28|19495.
07:47:30|19495.
07:47:30|19495.
07:47:31|19495.
07:47:32|19495.
07:47:34|19495.
07:47:35|19495.
07:47:35|19495.
07:47:37|19495.
07:47:38|19495.
07:47:40|19495.
07:47:40|19495.
07:47:41|19495.
07:47:43|19495.
07:47:43|19495.
07:47:45|19495.
07:47:46|19495.
07:47:48|19495.
07:47:49|19489.82
07:47:51|19489.82
07:47:52|19489.82
07:47:53|19486.57
07:47:54|19486.57
07:47:55|19486.57
07:47:56|19486.57
07:47:57|19486.57
07:47:58|19486.57
07:48:00|19486.57
07:48:00|19486.57
07:48:02|19486.57
07:48:02|19486.57
07:48:04|19486.57
07:48:05|19487.39
07:48:05|19487.39
07:48:07|19487.39
07:48:08|19487.39
07:48:09|19487.39
07:48:10|19487.9
07:48:11|19487.9
07:48:12|19487.9
07:48:13|19489.49
07:48:14|19489.49
07:48:16|19489.49
07:48:17|19489.49
07:48:17|19489.49
07:48:18|19489.49
07:48:19|19489.49
07:48:20|19491.97
07:48:21|19491.97
07:48:22|19491.97
07:48:24|19491.97
07:48:24|19491.97
07:48:26|19491.97
07:48:27|19491.97
07:48:28|19491.97
07:48:29|19491.97
07:48:30|19491.97
07:48:31|19491.97
07:48:32|19491.97
07:48:33|19491.97
07:48:34|19491.97
07:48:35|19491.97
07:48:36|19497.32
07:48:37|19497.32
07:48:39|19497.32
07:48:40|19497.32
07:48:41|19495.4
07:48:42|19495.4
07:48:43|19495.4
07:48:44|19495.4
07:48:45|19495.4
07:48:46|19497.49
07:48:48|19487.38
07:48:49|19487.23
07:48:50|19487.23
07:48:51|19487.79
07:48:52|19487.79
07:48:53|19487.79
07:48:55|19487.79
07:48:56|19487.79
07:48:57|19487.79
07:48:58|19486.9
07:48:59|19485.17
07:49:00|19486.14
07:49:01|19486.14
07:49:02|19485.17
07:49:03|19485.17
07:49:04|19485.17
07:49:05|19485.17
07:49:06|19485.17
07:49:08|19485.18
07:49:09|19485.18
07:49:09|19485.18
07:49:10|19485.18
07:49:12|19485.18
07:49:13|19485.18
07:49:14|19487.12
07:49:15|19487.12
07:49:16|19485.92
07:49:17|19485.92
07:49:17|19485.17
07:49:18|19485.17
07:49:20|19479.54
07:49:20|19478.03
07:49:22|19469.33
07:49:23|19464.63
07:49:24|19452.68
07:49:25|19451.72
07:49:26|19451.72
07:49:26|19444.32
07:49:28|19439.88
07:49:28|19439.88
07:49:30|19447.
07:49:31|19449.
07:49:32|19449.
07:49:33|19449.
07:49:34|19449.
07:49:35|19449.
07:49:36|19448.06
07:49:37|19448.06
07:49:38|19448.06
07:49:39|19448.06
07:49:40|19445.93
07:49:42|19445.93
07:49:43|19445.93
07:49:44|19445.93
07:49:46|19445.93
07:49:47|19440.25
07:49:48|19440.25
07:49:49|19439.67
07:49:50|19439.67
07:49:51|19439.67
07:49:53|19439.67
07:49:54|19439.67
07:49:55|19441.37
07:49:57|19441.37
07:49:58|19441.37
07:50:00|19441.37
07:50:00|19442.26
07:50:01|19442.26
07:50:02|19442.26
07:50:03|19442.26
07:50:05|19432.66
07:50:05|19432.66
07:50:07|19436.85
07:50:08|19435.97
07:50:08|19432.77
07:50:10|19436.77
07:50:11|19436.77
07:50:12|19434.35
07:50:13|19438.83
07:50:14|19438.83
07:50:15|19432.63
07:50:16|19432.57
07:50:17|19432.57
07:50:18|19432.57
07:50:19|19432.57
07:50:21|19432.57
07:50:21|19431.23
07:50:23|19431.23
07:50:24|19431.23
07:50:24|19430.11
07:50:26|19430.11
07:50:27|19430.89
07:50:28|19430.87
07:50:28|19430.87
07:50:30|19430.87
07:50:30|19430.87
07:50:33|19430.87
07:50:34|19430.87
07:50:34|19430.87
07:50:36|19430.87
07:50:36|19430.87
07:50:37|19430.87
07:50:38|19430.87
07:50:40|19430.87
07:50:41|19428.2
07:50:42|19429.17
07:50:44|19429.17
07:50:45|19428.44
07:50:46|19428.44
07:50:47|19428.44
07:50:49|19428.44
07:50:49|19428.44
07:50:50|19428.44
07:50:51|19426.8
07:50:52|19426.8
07:50:53|19426.8
07:50:55|19429.26
07:50:55|19429.26
07:50:57|19429.26
07:50:57|19429.27
07:50:59|19432.82
07:51:00|19432.82
07:51:01|19441.37
07:51:02|19441.37
07:51:03|19448.47
07:51:04|19448.47
07:51:06|19452.26
07:51:06|19452.26
07:51:07|19452.26
07:51:08|19452.26
07:51:09|19452.26
07:51:11|19452.26
07:51:11|19454.65
07:51:13|19454.65
07:51:14|19455.22
07:51:15|19455.22
07:51:17|19455.22
07:51:18|19455.22
07:51:19|19455.22
07:51:20|19455.22
07:51:21|19455.22
07:51:22|19455.22
07:51:24|19455.22
07:51:25|19455.22
07:51:25|19455.22
07:51:27|19455.22
07:51:28|19455.
07:51:29|19455.
07:51:30|19455.
07:51:31|19455.
07:51:32|19445.48
07:51:33|19445.48
07:51:34|19445.48
07:51:35|19445.48
07:51:36|19445.48
07:51:37|19445.48
07:51:38|19438.22
07:51:39|19438.22
07:51:40|19438.22
07:51:42|19438.22
07:51:43|19438.22
07:51:44|19438.22
07:51:46|19438.22
07:51:47|19438.22
07:51:48|19438.22
07:51:50|19438.22
07:51:51|19438.22
07:51:51|19438.22
07:51:53|19438.22
07:51:54|19438.22
07:51:55|19452.1
07:51:56|19452.1
07:51:57|19452.1
07:51:58|19452.1
07:51:59|19452.1
07:52:01|19452.1
07:52:01|19452.1
07:52:03|19452.1
07:52:03|19452.1
07:52:05|19452.1
07:52:06|19452.1
07:52:07|19452.1
07:52:08|19452.1
07:52:09|19452.1
07:52:10|19452.1
07:52:11|19455.51
07:52:11|19453.05
07:52:13|19453.05
07:52:14|19453.05
07:52:14|19450.
07:52:16|19450.
07:52:17|19450.
07:52:18|19450.
07:52:19|19450.
07:52:20|19450.
07:52:21|19450.
07:52:22|19441.81
07:52:23|19441.81
07:52:24|19441.81
07:52:25|19441.81
07:52:26|19441.81
07:52:27|19443.37
07:52:28|19443.37
07:52:29|19443.37
07:52:30|19443.37
07:52:32|19440.32
07:52:32|19440.32
07:52:33|19440.32
07:52:34|19440.32
07:52:35|19435.
07:52:37|19435.
07:52:37|19435.
07:52:38|19435.
07:52:39|19435.
07:52:40|19435.
07:52:42|19435.
07:52:44|19435.01
07:52:45|19435.01
07:52:46|19435.01
07:52:47|19435.01
07:52:49|19435.01
07:52:50|19435.01
07:52:50|19435.01
07:52:52|19435.01
07:52:53|19435.01
07:52:54|19435.01
07:52:55|19435.01
07:52:56|19435.01
07:52:58|19435.01
07:52:59|19441.62
07:53:00|19441.62
07:53:01|19441.62
07:53:02|19441.62
07:53:04|19440.72
07:53:04|19441.85
07:53:05|19441.85
07:53:06|19438.24
07:53:07|19438.24
07:53:09|19438.24
07:53:09|19438.24
07:53:10|19438.24
07:53:11|19438.24
07:53:13|19438.24
07:53:14|19441.82
07:53:15|19441.82
07:53:16|19441.82
07:53:17|19445.62
07:53:18|19445.62
07:53:20|19445.62
07:53:20|19445.62
07:53:21|19445.62
07:53:22|19445.62
07:53:23|19445.62
07:53:25|19445.62
07:53:26|19441.4
07:53:27|19441.4
07:53:28|19452.04
07:53:29|19447.79
07:53:30|19447.79
07:53:31|19447.79
07:53:31|19447.79
07:53:33|19447.79
07:53:34|19449.25
07:53:34|19449.25
07:53:36|19449.25
07:53:36|19449.25
07:53:37|19449.25
07:53:39|19449.25
07:53:39|19449.25
07:53:41|19446.32
07:53:42|19446.32
07:53:43|19446.32
07:53:44|19446.32
07:53:45|19446.32
07:53:46|19446.32
07:53:48|19446.32
07:53:49|19446.32
07:53:51|19446.32
07:53:51|19446.32
07:53:53|19446.32
07:53:54|19446.32
07:53:55|19446.32
07:53:56|19446.32
07:53:57|19446.32
07:53:58|19446.32
07:53:59|19446.32
07:54:00|19446.32
07:54:01|19446.32
07:54:02|19446.32
07:54:03|19446.32
07:54:04|19446.32
07:54:05|19443.78
07:54:07|19450.58
07:54:08|19450.58
07:54:09|19450.58
07:54:10|19450.58
07:54:10|19450.58
07:54:11|19450.58
07:54:13|19450.58
07:54:14|19450.58
07:54:15|19450.58
07:54:16|19450.58
07:54:17|19447.63
07:54:19|19447.63
07:54:19|19447.63
07:54:20|19447.63
07:54:21|19442.7
07:54:22|19442.7
07:54:24|19442.7
07:54:24|19442.7
07:54:25|19442.7
07:54:26|19442.7
07:54:27|19442.7
07:54:28|19442.7
07:54:30|19442.7
07:54:30|19442.62
07:54:31|19442.62
07:54:32|19442.62
07:54:33|19442.62
07:54:35|19442.62
07:54:36|19442.62
07:54:37|19442.62
07:54:38|19442.62
07:54:39|19442.62
07:54:40|19442.62
07:54:41|19442.62
07:54:42|19442.62
07:54:43|19442.62
07:54:44|19442.62
07:54:45|19442.62
07:54:46|19442.62
07:54:47|19442.62
07:54:49|19442.62
07:54:49|19442.62
07:54:52|19441.32
07:54:52|19441.32
07:54:53|19441.32
07:54:55|19441.32
07:54:57|19441.32
07:54:58|19441.32
07:54:59|19438.97
07:55:01|19438.97
07:55:02|19438.97
07:55:03|19438.97
07:55:04|19438.97
07:55:05|19438.97
07:55:06|19438.97
07:55:08|19438.97
07:55:08|19438.97
07:55:09|19438.97
07:55:10|19438.97
07:55:11|19438.97
07:55:13|19438.97
07:55:14|19435.01
07:55:15|19435.01
07:55:16|19435.01
07:55:17|19435.46
07:55:18|19435.46
07:55:19|19435.46
07:55:20|19435.46
07:55:21|19435.46
07:55:22|19435.46
07:55:24|19435.46
07:55:24|19435.46
07:55:26|19435.46
07:55:26|19441.91
07:55:31|19441.91
07:55:32|19441.91
07:55:33|19441.91
07:55:34|19440.72
07:55:35|19440.72
07:55:36|19440.72
07:55:37|19440.72
07:55:38|19440.72
07:55:39|19440.72
07:55:40|19440.72
07:55:41|19440.72
07:55:43|19435.01
07:55:44|19435.01
07:55:46|19438.95
07:55:47|19443.98
07:55:49|19441.39
07:55:50|19441.39
07:55:51|19441.39
07:55:53|19441.39
07:55:54|19441.39
07:55:55|19438.5
07:55:56|19438.5
07:55:57|19438.5
07:55:58|19441.38
07:55:59|19447.02
07:56:00|19447.02
07:56:01|19447.02
07:56:02|19447.02
07:56:03|19447.02
07:56:04|19447.02
07:56:05|19447.02
07:56:06|19447.02
07:56:08|19447.02
07:56:08|19447.61
07:56:09|19449.73
07:56:10|19449.56
07:56:12|19449.7
07:56:13|19449.7
07:56:14|19449.7
07:56:15|19449.7
07:56:16|19450.
07:56:17|19450.
07:56:19|19450.
07:56:19|19450.
07:56:20|19450.
07:56:21|19450.
07:56:22|19450.
07:56:24|19464.74
07:56:25|19464.74
07:56:26|19464.74
07:56:26|19464.74
07:56:28|19463.42
07:56:29|19463.42
07:56:30|19463.42
07:56:31|19466.37
07:56:32|19466.37
07:56:33|19466.37
07:56:34|19456.
07:56:35|19456.
07:56:36|19456.
07:56:37|19451.73
07:56:38|19451.73
07:56:40|19456.02
07:56:40|19456.02
07:56:41|19456.02
07:56:42|19456.02
07:56:43|19456.02
07:56:45|19456.02
07:56:46|19458.02
07:56:47|19458.02
07:56:48|19458.02
07:56:49|19458.02
07:56:51|19458.02
07:56:51|19463.95
07:56:52|19463.95
07:56:54|19471.19
07:56:55|19471.19
07:56:55|19471.19
07:56:57|19468.57
07:56:59|19467.51
07:57:00|19465.44
07:57:01|19465.44
07:57:02|19465.44
07:57:03|19465.44
07:57:04|19465.44
07:57:05|19465.44
07:57:06|19465.44
07:57:07|19465.44
07:57:08|19465.44
07:57:09|19466.58
07:57:11|19466.58
07:57:12|19466.58
07:57:14|19470.18
07:57:15|19470.18
07:57:16|19470.18
07:57:17|19470.18
07:57:18|19470.18
07:57:19|19470.18
07:57:20|19468.53
07:57:21|19468.53
07:57:22|19468.53
07:57:23|19468.53
07:57:24|19468.53
07:57:25|19467.56
07:57:26|19467.56
07:57:27|19474.1
07:57:28|19474.1
07:57:28|19474.1
07:57:30|19474.1
07:57:31|19472.22
07:57:32|19472.22
07:57:33|19472.22
07:57:34|19472.22
07:57:35|19472.22
07:57:35|19471.97
07:57:37|19471.97
07:57:37|19471.98
07:57:39|19471.98
07:57:40|19471.98
07:57:41|19471.98
07:57:42|19471.98
07:57:42|19471.98
07:57:43|19471.98
07:57:44|19471.98
07:57:46|19471.98
07:57:46|19474.74
07:57:49|19474.74
07:57:49|19474.75
07:57:51|19474.75
07:57:52|19474.75
07:57:53|19474.75
07:57:54|19468.76
07:57:55|19468.76
07:57:56|19468.76
07:57:58|19468.76
07:57:58|19468.76
07:58:00|19468.76
07:58:01|19468.76
07:58:02|19464.86
07:58:03|19464.86
07:58:04|19466.97
07:58:05|19466.97
07:58:06|19466.97
07:58:08|19470.98
07:58:09|19470.99
07:58:10|19470.99
07:58:11|19468.63
07:58:13|19468.76
07:58:13|19468.76
07:58:15|19468.31
07:58:16|19468.31
07:58:17|19468.31
07:58:18|19468.32
07:58:18|19468.32
07:58:19|19463.92
07:58:21|19459.12
07:58:22|19459.12
07:58:24|19459.12
07:58:24|19459.12
07:58:25|19459.12
07:58:26|19459.12
07:58:27|19459.12
07:58:28|19459.12
07:58:29|19459.12
07:58:30|19463.85
07:58:31|19463.85
07:58:32|19463.85
07:58:34|19463.85
07:58:34|19463.85
07:58:35|19463.85
07:58:37|19463.85
07:58:37|19465.52
07:58:39|19465.52
07:58:40|19465.51
07:58:41|19465.51
07:58:42|19463.31
07:58:43|19465.98
07:58:45|19465.98
07:58:45|19465.98
07:58:46|19465.98
07:58:47|19465.98
07:58:49|19465.98
07:58:51|19474.75
07:58:51|19477.04
07:58:52|19477.04
07:58:54|19486.25
07:58:55|19486.25
07:58:56|19482.94
07:58:57|19482.94
07:58:58|19482.94
07:58:59|19480.47
07:59:01|19480.46
07:59:02|19482.3
07:59:03|19486.07
07:59:04|19486.07
07:59:05|19486.07
07:59:06|19486.07
07:59:07|19486.07
07:59:08|19486.07
07:59:09|19486.07
07:59:10|19486.07
07:59:11|19479.62
07:59:12|19482.07
07:59:13|19482.07
07:59:14|19481.61
07:59:15|19481.61
07:59:17|19481.61
07:59:18|19482.58
07:59:19|19482.58
07:59:19|19482.58
07:59:21|19482.17
07:59:21|19482.17
07:59:23|19482.17
07:59:24|19482.17
07:59:25|19482.17
07:59:26|19482.17
07:59:27|19482.07
07:59:28|19482.07
07:59:29|19482.07
07:59:30|19482.07
07:59:31|19482.07
07:59:32|19482.07
07:59:33|19482.07
07:59:34|19482.07
07:59:35|19482.07
07:59:36|19482.07
07:59:37|19482.07
07:59:38|19482.07
07:59:39|19482.07
07:59:40|19472.19
07:59:41|19472.19
07:59:42|19470.67
07:59:44|19470.79
07:59:44|19470.18
07:59:46|19470.18
07:59:47|19470.18
07:59:48|19470.18
07:59:49|19470.18
07:59:50|19470.18
07:59:52|19470.18
07:59:53|19472.03
07:59:55|19472.03
07:59:56|19472.03
07:59:56|19472.03
07:59:57|19472.03
07:59:58|19468.82
07:59:59|19463.24
08:00:01|19453.81
08:00:02|19453.81
08:00:03|19455.
08:00:04|19455.
08:00:05|19455.96
08:00:06|19455.96
08:00:07|19455.96
08:00:08|19455.96
08:00:09|19455.96
08:00:11|19455.96
08:00:12|19453.96
08:00:13|19453.96
08:00:14|19457.98
08:00:15|19457.97
08:00:16|19457.97
08:00:17|19457.97
08:00:18|19457.97
08:00:19|19457.97
08:00:21|19457.97
08:00:21|19457.97
08:00:22|19457.97
08:00:23|19457.97
08:00:24|19457.97
08:00:25|19457.97
08:00:26|19457.97
08:00:28|19457.97
08:00:29|19457.97
08:00:30|19457.97
08:00:31|19457.97
08:00:32|19457.97
08:00:33|19457.97
08:00:34|19461.86
08:00:35|19461.86
08:00:36|19461.86
08:00:37|19461.86
08:00:39|19461.86
08:00:39|19461.86
08:00:41|19470.17
08:00:41|19470.17
08:00:42|19470.17
08:00:44|19470.17
08:00:45|19470.17
08:00:46|19470.17
08:00:47|19477.6
08:00:48|19477.6
08:00:49|19477.6
08:00:50|19477.2
08:00:51|19477.2
08:00:52|19477.2
08:00:53|19477.2
08:00:54|19477.2
08:00:56|19476.16
08:00:56|19476.16
08:00:57|19476.16
08:00:58|19476.16
08:00:59|19476.16
08:01:00|19474.17
08:01:02|19474.17
08:01:03|19474.17
08:01:04|19474.17
08:01:07|19474.17
08:01:07|19473.07
08:01:09|19473.07
08:01:10|19473.07
08:01:11|19473.07
08:01:11|19473.07
08:01:12|19473.07
08:01:13|19473.07
08:01:14|19473.07
08:01:16|19473.07
08:01:17|19471.44
08:01:18|19471.44
08:01:19|19473.87
08:01:20|19473.87
08:01:21|19473.87
08:01:22|19473.87
08:01:23|19470.54
08:01:24|19470.54
08:01:25|19470.54
08:01:27|19467.61
08:01:27|19467.61
08:01:28|19467.61
08:01:29|19473.14
08:01:30|19473.14
08:01:31|19476.51
08:01:32|19478.24
08:01:33|19478.24
08:01:35|19478.24
08:01:36|19478.24
08:01:36|19478.24
08:01:38|19478.24
08:01:39|19475.17
08:01:40|19475.17
08:01:41|19475.17
08:01:41|19478.21
08:01:43|19478.21
08:01:44|19478.21
08:01:45|19478.21
08:01:46|19478.21
08:01:47|19478.21
08:01:47|19478.21
08:01:49|19483.88
08:01:50|19483.88
08:01:51|19480.11
08:01:52|19480.11
08:01:54|19480.11
08:01:55|19480.11
08:01:56|19480.11
08:01:58|19480.11
08:01:59|19480.11
08:02:00|19478.2
08:02:01|19478.2
08:02:02|19474.65
08:02:04|19477.22
08:02:05|19477.22
08:02:06|19477.22
08:02:07|19477.22
08:02:08|19477.22
08:02:10|19479.81
08:02:11|19479.81
08:02:13|19479.81
08:02:13|19479.81
08:02:14|19479.81
08:02:16|19486.14
08:02:17|19486.14
08:02:18|19480.1
08:02:19|19480.1
08:02:20|19485.79
08:02:21|19488.03
08:02:22|19492.26
08:02:23|19496.4
08:02:24|19497.05
08:02:25|19497.05
08:02:26|19497.05
08:02:27|19497.05
08:02:28|19497.05
08:02:29|19497.05
08:02:30|19497.05
08:02:31|19497.05
08:02:32|19497.05
08:02:33|19497.05
08:02:34|19497.05
08:02:35|19497.05
08:02:37|19496.61
08:02:37|19496.61
08:02:38|19496.61
08:02:39|19496.61
08:02:40|19493.65
08:02:41|19493.65
08:02:42|19488.8
08:02:43|19488.79
08:02:44|19488.79
08:02:45|19488.79
08:02:46|19488.79
08:02:48|19488.79
08:02:49|19488.79
08:02:50|19488.79
08:02:50|19488.79
08:02:52|19488.79
08:02:53|19497.63
08:02:55|19497.63
08:02:56|19499.47
08:02:57|19499.47
08:02:58|19499.47
08:03:00|19499.47
08:03:01|19499.47
08:03:02|19499.47
08:03:03|19505.04
08:03:05|19505.04
08:03:05|19505.04
08:03:06|19505.04
08:03:07|19505.04
08:03:08|19505.04
08:03:10|19505.04
08:03:11|19505.04
08:03:12|19505.04
08:03:13|19510.12
08:03:14|19510.12
08:03:15|19505.66
08:03:16|19505.66
08:03:17|19505.66
08:03:18|19505.66
08:03:19|19505.66
08:03:20|19505.66
08:03:22|19505.66
08:03:23|19508.92
08:03:24|19503.46
08:03:25|19503.09
08:03:26|19509.01
08:03:27|19509.01
08:03:28|19509.01
08:03:28|19513.95
08:03:30|19513.95
08:03:31|19513.95
08:03:32|19513.95
08:03:33|19513.95
08:03:34|19513.95
08:03:35|19522.42
08:03:36|19522.42
08:03:37|19521.42
08:03:38|19521.42
08:03:40|19521.42
08:03:40|19521.42
08:03:41|19521.42
08:03:43|19521.42
08:03:43|19520.33
08:03:45|19520.33
08:03:46|19520.33
08:03:46|19520.33
08:03:47|19520.33
08:03:49|19520.33
08:03:49|19520.33
08:03:51|19520.33
08:03:52|19520.33
08:03:53|19520.33
08:03:54|19520.33
08:03:55|19520.33
08:03:56|19520.33
08:03:58|19521.9
08:03:59|19521.9
08:04:00|19521.9
08:04:02|19521.9
08:04:03|19521.9
08:04:04|19512.95
08:04:04|19512.95
08:04:06|19512.95
08:04:07|19512.95
08:04:07|19512.95
08:04:09|19512.95
08:04:10|19512.95
08:04:10|19512.95
08:04:12|19512.95
08:04:13|19518.92
08:04:14|19518.92
08:04:15|19518.92
08:04:16|19517.85
08:04:17|19506.04
08:04:18|19506.04
08:04:19|19506.04
08:04:20|19506.04
08:04:21|19506.04
08:04:22|19513.85
08:04:23|19513.85
08:04:25|19513.85
08:04:25|19513.85
08:04:26|19513.85
08:04:27|19513.85
08:04:28|19513.85
08:04:30|19513.85
08:04:31|19517.98
08:04:32|19517.98
08:04:33|19517.98
08:04:34|19517.98
08:04:35|19517.98
08:04:36|19526.58
08:04:37|19526.58
08:04:38|19526.58
08:04:39|19526.58
08:04:40|19526.58
08:04:41|19529.29
08:04:42|19529.29
08:04:43|19529.29
08:04:44|19529.29
08:04:46|19529.29
08:04:46|19529.29
08:04:48|19529.29
08:04:48|19529.29
08:04:49|19529.29
08:04:51|19529.29
08:04:52|19525.47
08:04:52|19525.47
08:04:54|19525.43
08:04:55|19525.53
08:04:58|19525.53
08:04:59|19525.53
08:05:00|19525.53
08:05:01|19525.53
08:05:03|19525.53
08:05:03|19525.96
08:05:04|19525.96
08:05:06|19525.96
08:05:07|19525.96
08:05:09|19524.38
08:05:09|19524.38
08:05:10|19524.38
08:05:12|19524.38
08:05:13|19523.05
08:05:14|19523.05
08:05:15|19523.05
08:05:15|19525.49
08:05:17|19525.49
08:05:18|19525.54
08:05:19|19525.54
08:05:20|19525.54
08:05:21|19526.67
08:05:23|19526.67
08:05:24|19526.67
08:05:25|19527.64
08:05:25|19528.8
08:05:27|19528.8
08:05:28|19528.8
08:05:28|19528.8
08:05:30|19528.8
08:05:30|19528.8
08:05:31|19528.8
08:05:32|19526.5
08:05:34|19523.55
08:05:34|19525.17
08:05:35|19524.82
08:05:36|19524.82
08:05:37|19524.82
08:05:39|19524.82
08:05:40|19524.82
08:05:41|19524.52
08:05:42|19524.52
08:05:43|19528.58
08:05:44|19528.58
08:05:45|19528.58
08:05:46|19528.58
08:05:48|19528.58
08:05:48|19530.45
08:05:50|19530.45
08:05:51|19533.68
08:05:51|19533.68
08:05:53|19533.68
08:05:54|19533.68
08:05:55|19533.68
08:05:56|19535.64
08:05:57|19535.64
08:05:58|19535.64
08:06:00|19535.64
08:06:01|19535.64
08:06:02|19535.64
08:06:03|19535.64
08:06:04|19535.64
08:06:05|19532.74
08:06:06|19532.74
08:06:07|19534.32
08:06:08|19534.32
08:06:09|19534.32
08:06:10|19534.32
08:06:12|19534.32
08:06:12|19534.32
08:06:14|19534.32
08:06:14|19534.32
08:06:16|19534.32
08:06:16|19534.32
08:06:18|19531.03
08:06:18|19531.03
08:06:20|19531.03
08:06:21|19531.03
08:06:22|19534.43
08:06:23|19536.16
08:06:24|19536.16
08:06:25|19537.14
08:06:26|19537.14
08:06:27|19537.8
08:06:28|19538.54
08:06:29|19538.54
08:06:30|19537.15
08:06:31|19537.15
08:06:32|19534.43
08:06:33|19538.51
08:06:34|19538.51
08:06:35|19538.51
08:06:36|19537.83
08:06:37|19537.83
08:06:38|19537.83
08:06:39|19537.83
08:06:40|19538.86
08:06:41|19538.86
08:06:42|19542.
08:06:44|19545.06
08:06:44|19545.06
08:06:45|19545.06
08:06:46|19545.06
08:06:47|19545.06
08:06:48|19545.06
08:06:49|19545.06
08:06:50|19545.06
08:06:51|19545.06
08:06:53|19544.
08:06:53|19544.
08:06:54|19544.
08:06:55|19544.
08:06:56|19544.
08:06:58|19544.
08:06:59|19544.
08:07:00|19544.
08:07:02|19546.75
08:07:02|19546.75
08:07:04|19546.75
08:07:05|19545.77
08:07:06|19545.77
08:07:07|19546.74
08:07:08|19546.74
08:07:10|19546.74
08:07:11|19546.74
08:07:12|19542.
08:07:14|19542.
08:07:15|19542.
08:07:15|19542.
08:07:17|19542.
08:07:18|19542.
08:07:19|19542.
08:07:20|19542.
08:07:21|19542.
08:07:22|19542.
08:07:23|19542.
08:07:25|19542.
08:07:25|19542.
08:07:26|19550.
08:07:28|19550.
08:07:29|19545.63
08:07:31|19547.32
08:07:32|19547.32
08:07:32|19547.32
08:07:33|19547.27
08:07:34|19547.27
08:07:36|19546.35
08:07:37|19546.35
08:07:37|19547.32
08:07:39|19549.68
08:07:40|19549.68
08:07:41|19549.68
08:07:42|19549.68
08:07:42|19549.68
08:07:44|19549.68
08:07:45|19549.68
08:07:46|19549.68
08:07:47|19549.68
08:07:48|19549.68
08:07:48|19549.68
08:07:50|19546.91
08:07:51|19546.91
08:07:52|19546.91
08:07:53|19546.91
08:07:54|19546.91
08:07:55|19546.91
08:07:56|19546.91
08:07:57|19546.91
08:07:59|19546.91
08:08:00|19546.91
08:08:01|19546.91
08:08:03|19546.91
08:08:04|19546.93
08:08:05|19546.93
08:08:06|19540.11
08:08:06|19540.11
08:08:08|19540.11
08:08:09|19530.
08:08:10|19530.
08:08:11|19530.
08:08:12|19523.04
08:08:13|19527.58
08:08:15|19526.6
08:08:16|19526.6
08:08:17|19526.6
08:08:18|19531.89
08:08:18|19531.89
08:08:20|19531.89
08:08:21|19531.89
08:08:22|19530.67
08:08:23|19530.67
08:08:24|19530.67
08:08:26|19530.67
08:08:26|19530.67
08:08:27|19530.68
08:08:28|19530.68
08:08:29|19526.39
08:08:30|19523.41
08:08:31|19523.41
08:08:32|19523.41
08:08:33|19523.41
08:08:34|19517.02
08:08:35|19517.02
08:08:37|19510.08
08:08:38|19510.08
08:08:39|19510.08
08:08:39|19510.08
08:08:40|19510.08
08:08:41|19515.91
08:08:42|19515.91
08:08:44|19515.91
08:08:45|19515.91
08:08:46|19515.91
08:08:46|19515.91
08:08:48|19515.91
08:08:49|19515.91
08:08:50|19515.91
08:08:51|19515.91
08:08:52|19519.29
08:08:53|19517.96
08:08:54|19517.96
08:08:55|19517.96
08:08:56|19517.96
08:08:56|19517.96
08:08:58|19517.96
08:09:00|19517.96
08:09:01|19517.6
08:09:02|19517.6
08:09:03|19519.3
08:09:04|19528.57
08:09:05|19532.96
08:09:06|19537.5
08:09:07|19537.5
08:09:08|19537.5
08:09:09|19537.5
08:09:10|19537.5
08:09:11|19537.5
08:09:12|19537.5
08:09:13|19536.88
08:09:14|19536.88
08:09:15|19536.88
08:09:16|19536.88
08:09:17|19536.88
08:09:19|19536.88
08:09:20|19536.88
08:09:21|19548.12
08:09:22|19548.12
08:09:23|19545.47
08:09:25|19545.47
08:09:26|19545.47
08:09:27|19545.47
08:09:28|19545.74
08:09:29|19545.74
08:09:30|19545.74
08:09:31|19545.74
08:09:32|19545.74
08:09:33|19545.76
08:09:34|19545.76
08:09:36|19545.76
08:09:36|19545.76
08:09:38|19545.76
08:09:39|19545.76
08:09:40|19545.76
08:09:41|19545.76
08:09:42|19545.76
08:09:43|19545.76
08:09:44|19545.76
08:09:45|19547.15
08:09:46|19547.15
08:09:48|19548.01
08:09:49|19548.01
08:09:50|19550.
08:09:51|19549.22
08:09:52|19551.
08:09:53|19551.
08:09:54|19551.
08:09:55|19551.
08:09:57|19551.
08:09:57|19555.55
08:09:59|19555.55
08:10:01|19555.55
08:10:03|19575.
08:10:03|19580.16
08:10:04|19584.02
08:10:05|19584.02
08:10:06|19584.02
08:10:08|19584.48
08:10:08|19591.21
08:10:10|19591.21
08:10:11|19588.9
08:10:12|19592.13
08:10:13|19592.13
08:10:14|19582.56
08:10:14|19581.35
08:10:15|19581.51
08:10:17|19581.51
08:10:18|19578.44
08:10:19|19578.44
08:10:21|19583.59
08:10:22|19583.61
08:10:23|19583.61
08:10:24|19583.61
08:10:25|19583.61
08:10:26|19583.6
08:10:26|19586.88
08:10:28|19588.71
08:10:28|19588.71
08:10:30|19588.71
08:10:31|19588.71
08:10:32|19588.71
08:10:33|19588.71
08:10:34|19576.11
08:10:36|19578.23
08:10:36|19578.23
08:10:37|19583.61
08:10:38|19583.61
08:10:39|19577.85
08:10:40|19577.85
08:10:41|19577.85
08:10:42|19577.85
08:10:43|19577.85
08:10:44|19582.51
08:10:45|19582.51
08:10:46|19582.51
08:10:47|19583.48
08:10:48|19576.1
08:10:49|19576.1
08:10:50|19576.1
08:10:51|19569.91
08:10:53|19569.1
08:10:54|19569.1
08:10:55|19569.1
08:10:55|19569.1
08:10:56|19569.1
08:10:58|19569.1
08:10:59|19569.1
08:11:01|19569.1
08:11:01|19570.47
08:11:03|19570.47
08:11:03|19570.47
08:11:05|19570.47
08:11:06|19570.47
08:11:07|19570.47
08:11:08|19570.47
08:11:09|19570.47
08:11:10|19570.47
08:11:11|19572.17
08:11:13|19573.51
08:11:14|19573.51
08:11:16|19569.23
08:11:16|19569.23
08:11:17|19569.23
08:11:19|19581.44
08:11:20|19583.68
08:11:21|19584.43
08:11:22|19587.06
08:11:24|19587.06
08:11:24|19587.06
08:11:26|19587.06
08:11:27|19587.06
08:11:28|19587.56
08:11:28|19587.49
08:11:29|19587.49
08:11:30|19586.08
08:11:32|19586.08
08:11:32|19586.08
08:11:33|19586.08
08:11:35|19586.08
08:11:35|19586.08
08:11:37|19586.08
08:11:38|19586.08
08:11:39|19579.18
08:11:40|19579.65
08:11:41|19579.65
08:11:41|19579.65
08:11:43|19579.65
08:11:44|19579.65
08:11:45|19579.65
08:11:46|19580.48
08:11:47|19580.48
08:11:48|19583.83
08:11:49|19583.83
08:11:50|19583.83
08:11:51|19583.83
08:11:52|19583.83
08:11:53|19583.48
08:11:55|19589.07
08:11:56|19584.89
08:11:57|19585.52
08:11:58|19585.52
08:11:59|19585.09
08:12:00|19583.75
08:12:02|19584.72
08:12:02|19587.51
08:12:04|19586.61
08:12:05|19580.09
08:12:06|19577.99
08:12:08|19583.11
08:12:09|19583.11
08:12:11|19577.88
08:12:12|19577.88
08:12:13|19577.88
08:12:14|19577.88
08:12:15|19577.88
08:12:16|19573.89
08:12:17|19573.89
08:12:18|19573.89
08:12:19|19571.2
08:12:21|19571.2
08:12:21|19571.2
08:12:22|19571.2
08:12:23|19570.76
08:12:25|19573.2
08:12:26|19568.31
08:12:27|19568.31
08:12:28|19568.31
08:12:29|19568.31
08:12:30|19568.31
08:12:31|19568.31
08:12:33|19568.31
08:12:34|19571.2
08:12:34|19571.2
08:12:36|19571.2
08:12:37|19571.2
08:12:38|19571.2
08:12:39|19571.22
08:12:39|19571.24
08:12:40|19578.2
08:12:42|19578.19
08:12:44|19578.19
08:12:45|19575.53
08:12:45|19575.68
08:12:46|19575.68
08:12:48|19575.68
08:12:49|19575.68
08:12:50|19566.04
08:12:51|19564.58
08:12:52|19567.92
08:12:53|19567.92
08:12:54|19576.46
08:12:55|19576.46
08:12:56|19576.46
08:12:57|19578.1
08:12:59|19578.1
08:12:59|19578.1
08:13:00|19578.1
08:13:01|19578.1
08:13:03|19572.79
08:13:04|19573.22
08:13:05|19573.22
08:13:06|19573.22
08:13:08|19573.22
08:13:09|19577.39
08:13:10|19577.39
08:13:11|19577.39
08:13:12|19594.56
08:13:13|19602.92
08:13:16|19603.66
08:13:17|19608.06
08:13:18|19606.13
08:13:20|19609.18
08:13:20|19612.
08:13:21|19610.2
08:13:23|19609.84
08:13:24|19606.19
08:13:25|19609.76
08:13:26|19610.8
08:13:27|19609.83
08:13:28|19609.83
08:13:29|19612.22
08:13:30|19612.22
08:13:32|19610.77
08:13:33|19615.42
08:13:34|19611.95
08:13:35|19610.54
08:13:36|19610.54
08:13:37|19610.54
08:13:39|19610.54
08:13:39|19610.54
08:13:40|19610.81
08:13:42|19610.81
08:13:42|19614.89
08:13:43|19616.17
08:13:45|19616.17
08:13:46|19617.62
08:13:47|19617.62
08:13:48|19612.55
08:13:49|19612.55
08:13:50|19610.68
08:13:51|19610.68
08:13:52|19616.44
08:13:53|19613.82
08:13:54|19614.89
08:13:55|19615.56
08:13:56|19615.56
08:13:58|19618.82
08:13:59|19618.82
08:14:00|19614.91
08:14:01|19614.91
08:14:02|19615.54
08:14:03|19615.54
08:14:03|19615.54
08:14:05|19618.53
08:14:06|19619.38
08:14:07|19619.09
08:14:08|19619.27
08:14:09|19617.44
08:14:10|19607.84
08:14:11|19607.84
08:14:12|19607.84
08:14:14|19607.84
08:14:14|19606.74
08:14:15|19606.74
08:14:16|19606.74
08:14:17|19606.74
08:14:18|19606.74
08:14:19|19606.74
08:14:21|19606.74
08:14:22|19606.74
08:14:23|19610.66
08:14:24|19610.66
08:14:25|19610.66
08:14:26|19610.66
08:14:27|19610.31
08:14:28|19607.28
08:14:29|19607.28
08:14:30|19607.12
08:14:32|19607.12
08:14:33|19607.12
08:14:34|19607.12
08:14:35|19607.12
08:14:37|19607.12
08:14:37|19607.12
08:14:38|19602.27
08:14:39|19602.27
08:14:40|19602.27
08:14:41|19602.27
08:14:42|19602.27
08:14:43|19602.27
08:14:44|19602.27
08:14:45|19600.01
08:14:46|19601.07
08:14:47|19601.07
08:14:48|19601.07
08:14:49|19601.07
08:14:50|19601.07
08:14:52|19600.
08:14:52|19600.
08:14:53|19595.92
08:14:54|19595.92
08:14:55|19595.82
08:14:57|19595.82
08:14:57|19586.61
08:14:58|19583.84
08:14:59|19583.84
08:15:00|19583.84
08:15:02|19587.8
08:15:03|19587.8
08:15:05|19587.8
08:15:06|19587.8
08:15:07|19587.8
08:15:08|19587.8
08:15:10|19587.8
08:15:11|19587.8
08:15:12|19587.8
08:15:13|19587.8
08:15:14|19587.8
08:15:15|19587.8
08:15:17|19587.8
08:15:18|19587.8
08:15:20|19600.
08:15:21|19600.
08:15:21|19600.88
08:15:22|19605.06
08:15:24|19605.06
08:15:25|19605.06
08:15:26|19605.06
08:15:27|19605.06
08:15:28|19605.06
08:15:29|19605.06
08:15:30|19605.06
08:15:31|19605.06
08:15:32|19605.06
08:15:33|19610.48
08:15:34|19610.48
08:15:35|19610.48
08:15:37|19610.48
08:15:38|19610.48
08:15:39|19610.48
08:15:40|19610.58
08:15:41|19610.58
08:15:41|19610.58
08:15:42|19608.01
08:15:43|19608.01
08:15:45|19608.15
08:15:46|19608.15
08:15:47|19608.15
08:15:48|19608.15
08:15:49|19608.15
08:15:50|19608.15
08:15:51|19608.15
08:15:52|19608.15
08:15:53|19608.15
08:15:54|19608.15
08:15:55|19608.15
08:15:56|19608.15
08:15:57|19607.35
08:15:57|19606.38
08:15:59|19604.19
08:16:00|19604.19
08:16:01|19604.19
08:16:01|19604.19
08:16:03|19604.19
08:16:04|19604.19
08:16:05|19604.23
08:16:06|19601.04
08:16:07|19601.04
08:16:09|19601.04
08:16:10|19601.04
08:16:11|19597.22
08:16:12|19607.02
08:16:13|19607.02
08:16:14|19607.02
08:16:15|19607.02
08:16:16|19607.02
08:16:17|19607.02
08:16:18|19607.02
08:16:19|19607.02
08:16:20|19607.02
08:16:21|19607.02
08:16:22|19607.02
08:16:23|19607.02
08:16:24|19607.02
08:16:25|19607.02
08:16:26|19607.02
08:16:28|19610.85
08:16:29|19612.73
08:16:29|19612.73
08:16:31|19616.75
08:16:32|19619.99
08:16:33|19619.99
08:16:33|19619.99
08:16:35|19613.35
08:16:35|19613.35
08:16:37|19613.35
08:16:37|19613.35
08:16:39|19613.35
08:16:40|19613.35
08:16:40|19613.35
08:16:42|19613.35
08:16:42|19613.35
08:16:43|19613.35
08:16:44|19613.35
08:16:45|19620.
08:16:47|19623.81
08:16:48|19627.83
08:16:49|19631.03
08:16:50|19632.65
08:16:51|19632.65
08:16:51|19632.65
08:16:53|19632.65
08:16:54|19627.7
08:16:55|19628.64
08:16:56|19628.64
08:16:57|19628.64
08:16:58|19620.63
08:16:59|19620.33
08:17:00|19620.29
08:17:01|19620.29
08:17:02|19620.29
08:17:03|19624.57
08:17:04|19631.85
08:17:06|19631.85
08:17:07|19624.54
08:17:08|19624.54
08:17:09|19624.54
08:17:11|19624.54
08:17:12|19624.54
08:17:13|19616.83
08:17:14|19616.83
08:17:14|19616.83
08:17:15|19616.83
08:17:16|19616.83
08:17:18|19610.93
08:17:18|19610.93
08:17:19|19611.95
08:17:21|19609.78
08:17:22|19606.21
08:17:25|19606.21
08:17:25|19606.21
08:17:26|19604.19
08:17:27|19604.19
08:17:28|19604.19
08:17:29|19590.87
08:17:30|19590.87
08:17:31|19590.87
08:17:32|19591.87
08:17:34|19591.87
08:17:34|19590.05
08:17:36|19586.68
08:17:38|19587.75
08:17:39|19587.75
08:17:39|19587.75
08:17:40|19587.75
08:17:42|19586.63
08:17:42|19586.63
08:17:44|19586.63
08:17:44|19586.63
08:17:46|19591.79
08:17:47|19591.79
08:17:48|19591.79
08:17:49|19591.79
08:17:50|19591.79
08:17:51|19591.79
08:17:53|19591.79
08:17:53|19591.79
08:17:55|19591.79
08:17:55|19591.79
08:17:56|19591.79
08:17:57|19591.79
08:17:58|19591.79
08:18:00|19591.79
08:18:00|19591.79
08:18:01|19580.56
08:18:02|19580.56
08:18:04|19580.56
08:18:04|19580.56
08:18:05|19582.5
08:18:08|19579.55
08:18:08|19579.55
08:18:10|19572.64
08:18:11|19572.64
08:18:12|19572.64
08:18:13|19570.44
08:18:15|19571.65
08:18:16|19571.65
08:18:16|19571.16
08:18:17|19571.16
08:18:18|19567.1
08:18:20|19569.72
08:18:21|19569.72
08:18:22|19569.72
08:18:24|19570.31
08:18:24|19568.85
08:18:26|19566.19
08:18:27|19566.19
08:18:29|19566.19
08:18:30|19566.19
08:18:30|19566.19
08:18:32|19566.19
08:18:33|19567.88
08:18:34|19567.88
08:18:35|19567.88
08:18:36|19567.88
08:18:37|19565.91
08:18:38|19565.91
08:18:39|19565.91
08:18:40|19565.91
08:18:41|19564.85
08:18:42|19566.83
08:18:43|19566.83
08:18:45|19565.08
08:18:45|19565.08
08:18:46|19565.07
08:18:47|19565.08
08:18:48|19560.81
08:18:50|19557.29
08:18:51|19552.87
08:18:51|19549.36
08:18:53|19549.36
08:18:54|19549.69
08:18:55|19549.25
08:18:56|19549.25
08:18:57|19549.25
08:18:58|19549.25
08:18:59|19549.25
08:19:00|19548.53
08:19:01|19548.53
08:19:02|19548.53
08:19:03|19548.53
08:19:04|19548.53
08:19:05|19548.53
08:19:07|19548.53
08:19:08|19548.53
08:19:09|19548.53
08:19:10|19548.53
08:19:11|19544.84
08:19:13|19548.06
08:19:14|19548.07
08:19:14|19557.6
08:19:16|19556.77
08:19:17|19556.77
08:19:18|19556.77
08:19:19|19552.54
08:19:20|19552.54
08:19:22|19552.53
08:19:23|19552.54
08:19:24|19552.54
08:19:25|19552.54
08:19:26|19552.53
08:19:27|19552.54
08:19:28|19552.54
08:19:29|19539.59
08:19:30|19533.7
08:19:31|19539.6
08:19:32|19535.13
08:19:33|19535.13
08:19:34|19535.14
08:19:36|19544.19
08:19:36|19541.35
08:19:37|19541.35
08:19:38|19541.35
08:19:39|19541.39
08:19:41|19541.4
08:19:42|19541.4
08:19:42|19541.39
08:19:44|19541.39
08:19:45|19541.4
08:19:46|19541.4
08:19:47|19541.4
08:19:48|19541.4
08:19:49|19541.4
08:19:51|19541.4
08:19:52|19535.71
08:19:53|19535.71
08:19:54|19535.71
08:19:55|19535.71
08:19:56|19535.71
08:19:57|19535.71
08:19:58|19535.71
08:19:59|19535.72
08:20:00|19535.71
08:20:01|19537.56
08:20:02|19537.56
08:20:04|19537.56
08:20:04|19541.76
08:20:06|19541.76
08:20:07|19541.76
08:20:09|19541.76
08:20:10|19535.7
08:20:11|19533.8
08:20:12|19533.8
08:20:14|19533.8
08:20:14|19533.8
08:20:16|19533.96
08:20:18|19533.15
08:20:18|19533.15
08:20:19|19533.15
08:20:20|19533.15
08:20:21|19533.15
08:20:22|19533.15
08:20:23|19533.15
08:20:25|19533.16
08:20:25|19533.16
08:20:26|19533.16
08:20:27|19533.16
08:20:28|19533.16
08:20:29|19535.9
08:20:30|19538.37
08:20:31|19538.37
08:20:32|19538.37
08:20:33|19538.37
08:20:34|19538.37
08:20:36|19532.97
08:20:37|19538.73
08:20:38|19538.73
08:20:39|19538.73
08:20:40|19538.73
08:20:41|19538.73
08:20:42|19538.73
08:20:43|19538.73
08:20:44|19538.73
08:20:45|19538.73
08:20:46|19534.66
08:20:47|19534.66
08:20:48|19534.12
08:20:49|19534.12
08:20:50|19534.12
08:20:52|19534.12
08:20:53|19528.97
08:20:54|19528.97
08:20:54|19528.97
08:20:56|19528.97
08:20:57|19528.97
08:20:58|19528.97
08:20:59|19528.97
08:21:00|19530.41
08:21:01|19530.41
08:21:03|19538.74
08:21:03|19538.74
08:21:04|19538.74
08:21:06|19538.74
08:21:06|19538.74
08:21:08|19538.74
08:21:09|19546.58
08:21:09|19546.58
08:21:11|19548.65
08:21:13|19548.65
08:21:14|19548.65
08:21:15|19548.65
08:21:16|19540.99
08:21:17|19540.99
08:21:18|19540.99
08:21:19|19540.99
08:21:21|19544.01
08:21:22|19544.01
08:21:22|19540.95
08:21:23|19540.95
08:21:25|19540.95
08:21:26|19540.95
08:21:27|19540.95
08:21:28|19535.63
08:21:29|19535.62
08:21:30|19535.62
08:21:31|19543.39
08:21:31|19539.25
08:21:33|19539.25
08:21:34|19539.25
08:21:35|19539.25
08:21:36|19539.25
08:21:37|19544.11
08:21:38|19544.11
08:21:39|19551.7
08:21:40|19551.7
08:21:41|19552.7
08:21:42|19557.81
08:21:44|19559.03
08:21:45|19559.03
08:21:46|19559.03
08:21:47|19559.03
08:21:48|19559.03
08:21:49|19559.03
08:21:50|19559.65
08:21:51|19559.65
08:21:52|19559.65
08:21:53|19559.65
08:21:54|19559.65
08:21:55|19559.65
08:21:56|19559.65
08:21:58|19540.02
08:21:58|19545.5
08:21:59|19545.5
08:22:00|19546.37
08:22:01|19546.37
08:22:02|19544.16
08:22:03|19551.25
08:22:04|19551.25
08:22:05|19551.25
08:22:06|19555.63
08:22:07|19551.57
08:22:08|19551.57
08:22:09|19551.57
08:22:11|19551.57
08:22:12|19549.05
08:22:14|19549.05
08:22:14|19549.05
08:22:16|19548.66
08:22:17|19548.66
08:22:19|19548.66
08:22:20|19548.66
08:22:21|19548.66
08:22:22|19548.66
08:22:23|19548.66
08:22:24|19548.69
08:22:25|19548.51
08:22:26|19548.51
08:22:27|19548.51
08:22:28|19548.5
08:22:29|19548.51
08:22:30|19548.51
08:22:32|19546.67
08:22:33|19546.69
08:22:34|19546.65
08:22:35|19546.69
08:22:36|19546.69
08:22:37|19546.69
08:22:38|19546.69
08:22:39|19546.69
08:22:40|19546.69
08:22:41|19546.77
08:22:43|19546.77
08:22:44|19546.77
08:22:45|19546.77
08:22:46|19546.77
08:22:47|19546.77
08:22:49|19546.77
08:22:49|19546.77
08:22:50|19542.25
08:22:51|19542.25
08:22:52|19542.25
08:22:54|19539.61
08:22:54|19539.61
08:22:56|19539.54
08:22:56|19539.54
08:22:58|19539.54
08:22:59|19543.15
08:23:00|19543.15
08:23:00|19543.15
08:23:02|19543.15
08:23:02|19537.51
08:23:04|19542.09
08:23:05|19542.09
08:23:06|19542.09
08:23:07|19546.77
08:23:08|19550.89
08:23:09|19550.89
08:23:10|19557.55
08:23:11|19559.55
08:23:12|19559.55
08:23:14|19573.62
08:23:15|19576.85
08:23:16|19576.85
08:23:17|19571.21
08:23:18|19571.03
08:23:19|19571.03
08:23:21|19571.03
08:23:21|19571.03
08:23:22|19571.03
08:23:24|19571.03
08:23:25|19571.08
08:23:27|19571.08
08:23:27|19571.08
08:23:29|19571.08
08:23:30|19571.08
08:23:32|19571.08
08:23:32|19571.08
08:23:33|19571.08
08:23:35|19571.08
08:23:36|19571.08
08:23:37|19571.08
08:23:38|19571.08
08:23:39|19571.08
08:23:39|19571.08
08:23:40|19571.08
08:23:42|19571.08
08:23:43|19571.08
08:23:44|19571.08
08:23:45|19571.08
08:23:46|19571.08
08:23:47|19569.12
08:23:48|19569.12
08:23:49|19569.12
08:23:51|19565.49
08:23:51|19568.14
08:23:52|19568.7
08:23:53|19568.7
08:23:54|19568.7
08:23:55|19567.99
08:23:56|19567.99
08:23:57|19567.99
08:23:59|19567.99
08:24:00|19567.99
08:24:01|19567.99
08:24:01|19567.99
08:24:03|19568.18
08:24:04|19568.18
08:24:05|19568.18
08:24:06|19568.18
08:24:07|19568.18
08:24:08|19568.18
08:24:09|19566.23
08:24:10|19566.24
08:24:11|19562.82
08:24:13|19555.86
08:24:14|19555.86
08:24:15|19555.86
08:24:16|19555.86
08:24:17|19556.79
08:24:19|19556.79
08:24:20|19556.79
08:24:21|19556.79
08:24:21|19556.79
08:24:23|19556.79
08:24:24|19556.79
08:24:25|19556.79
08:24:26|19566.15
08:24:27|19566.15
08:24:28|19567.74
08:24:29|19567.74
08:24:30|19567.74
08:24:31|19568.09
08:24:32|19568.09
08:24:33|19568.09
08:24:34|19568.76
08:24:36|19561.18
08:24:38|19564.49
08:24:38|19564.49
08:24:40|19564.49
08:24:41|19564.49
08:24:41|19564.49
08:24:43|19564.49
08:24:44|19564.49
08:24:45|19564.49
08:24:46|19564.49
08:24:47|19569.96
08:24:48|19572.25
08:24:49|19572.25
08:24:50|19572.25
08:24:51|19572.25
08:24:52|19572.25
08:24:52|19572.25
08:24:54|19572.25
08:24:55|19572.25
08:24:56|19572.25
08:24:57|19571.6
08:24:58|19571.6
08:24:59|19572.07
08:25:00|19572.07
08:25:01|19572.04
08:25:03|19569.96
08:25:04|19570.89
08:25:05|19572.28
08:25:06|19581.07
08:25:07|19581.07
08:25:08|19581.07
08:25:10|19581.07
08:25:11|19581.07
08:25:12|19581.07
08:25:14|19572.88
08:25:15|19573.91
08:25:16|19573.9
08:25:17|19573.9
08:25:18|19573.9
08:25:19|19573.9
08:25:20|19573.9
08:25:22|19573.9
08:25:23|19573.9
08:25:24|19572.61
08:25:26|19572.61
08:25:26|19572.61
08:25:27|19572.61
08:25:28|19563.89
08:25:30|19563.89
08:25:31|19563.89
08:25:32|19563.89
08:25:32|19563.89
08:25:34|19563.89
08:25:35|19563.89
08:25:36|19563.89
08:25:37|19563.89
08:25:38|19563.89
08:25:38|19563.89
08:25:40|19561.48
08:25:41|19563.69
08:25:42|19563.69
08:25:43|19567.64
08:25:44|19567.64
08:25:45|19567.64
08:25:46|19567.64
08:25:47|19575.35
08:25:48|19575.35
08:25:49|19574.28
08:25:50|19574.28
08:25:52|19574.28
08:25:52|19569.8
08:25:53|19569.8
08:25:54|19569.8
08:25:55|19569.8
08:25:56|19569.8
08:25:58|19569.8
08:25:59|19569.8
08:26:00|19569.8
08:26:01|19569.8
08:26:02|19569.8
08:26:03|19569.8
08:26:04|19569.8
08:26:05|19572.76
08:26:06|19577.77
08:26:07|19576.06
08:26:08|19576.06
08:26:09|19576.06
08:26:10|19576.06
08:26:11|19576.06
08:26:13|19580.08
08:26:13|19580.08
08:26:15|19584.18
08:26:16|19584.18
08:26:18|19584.18
08:26:19|19584.18
08:26:20|19584.18
08:26:21|19584.18
08:26:22|19584.18
08:26:23|19584.18
08:26:24|19584.18
08:26:25|19584.18
08:26:26|19584.18
08:26:27|19586.67
08:26:28|19586.67
08:26:29|19592.88
08:26:31|19597.48
08:26:31|19598.63
08:26:32|19598.63
08:26:33|19604.95
08:26:34|19604.95
08:26:36|19604.63
08:26:36|19604.63
08:26:37|19604.63
08:26:38|19604.63
08:26:39|19604.63
08:26:41|19604.94
08:26:41|19604.94
08:26:42|19604.95
08:26:44|19603.36
08:26:45|19603.36
08:26:45|19604.33
08:26:47|19604.7
08:26:49|19603.93
08:26:49|19603.93
08:26:50|19603.93
08:26:51|19602.62
08:26:52|19602.62
08:26:53|19602.62
08:26:55|19602.62
08:26:56|19605.55
08:26:57|19605.55
08:26:59|19600.
08:26:59|19599.05
08:27:00|19599.05
08:27:01|19595.8
08:27:02|19601.79
08:27:04|19601.79
08:27:04|19601.79
08:27:05|19601.79
08:27:06|19601.79
08:27:07|19600.62
08:27:08|19600.62
08:27:09|19600.62
08:27:11|19600.62
08:27:12|19600.62
08:27:13|19600.79
08:27:14|19604.53
08:27:15|19604.53
08:27:16|19600.79
08:27:17|19600.79
08:27:19|19603.98
08:27:20|19603.98
08:27:22|19604.08
08:27:23|19604.08
08:27:23|19604.07
08:27:25|19604.07
08:27:26|19604.07
08:27:28|19604.07
08:27:28|19604.07
08:27:29|19607.23
08:27:30|19604.07
08:27:32|19604.07
08:27:33|19604.07
08:27:34|19603.
08:27:36|19596.81
08:27:37|19596.82
08:27:37|19596.82
08:27:38|19596.82
08:27:39|19596.82
08:27:41|19596.82
08:27:42|19592.13
08:27:44|19592.13
08:27:45|19592.13
08:27:45|19592.13
08:27:47|19592.13
08:27:48|19592.13
08:27:48|19592.13
08:27:49|19586.55
08:27:50|19586.55
08:27:52|19586.55
08:27:53|19586.55
08:27:54|19585.34
08:27:55|19585.34
08:27:56|19585.34
08:27:57|19585.34
08:27:58|19579.63
08:27:59|19579.63
08:28:00|19586.45
08:28:01|19586.45
08:28:02|19586.45
08:28:03|19586.45
08:28:04|19588.97
08:28:05|19588.97
08:28:06|19588.97
08:28:08|19588.97
08:28:08|19588.97
08:28:10|19588.97
08:28:11|19588.97
08:28:12|19583.71
08:28:13|19583.71
08:28:14|19583.71
08:28:16|19583.71
08:28:17|19583.71
08:28:18|19583.71
08:28:19|19583.71
08:28:20|19583.71
08:28:21|19583.71
08:28:22|19583.71
08:28:23|19583.71
08:28:24|19587.8
08:28:25|19587.8
08:28:26|19587.8
08:28:27|19587.81
08:28:28|19587.81
08:28:29|19587.81
08:28:30|19587.81
08:28:31|19587.81
08:28:32|19587.81
08:28:33|19587.81
08:28:34|19587.81
08:28:35|19587.81
08:28:36|19587.81
08:28:37|19587.81
08:28:38|19583.69
08:28:39|19583.69
08:28:40|19583.69
08:28:42|19583.78
08:28:42|19583.81
08:28:43|19583.81
08:28:44|19583.81
08:28:45|19583.81
08:28:46|19583.87
08:28:47|19583.87
08:28:48|19587.78
08:28:49|19583.47
08:28:50|19583.47
08:28:51|19583.47
08:28:53|19586.81
08:28:54|19586.81
08:28:55|19586.81
08:28:57|19586.81
08:28:58|19586.81
08:28:58|19586.81
08:29:00|19586.79
08:29:01|19585.82
08:29:01|19585.82
08:29:03|19585.82
08:29:03|19585.82
08:29:05|19585.82
08:29:06|19585.82
08:29:07|19585.82
08:29:08|19585.82
08:29:09|19585.82
08:29:09|19585.82
08:29:10|19585.82
08:29:12|19585.82
08:29:13|19585.82
08:29:14|19585.82
08:29:15|19585.82
08:29:18|19585.82
08:29:19|19585.82
08:29:19|19585.82
08:29:21|19580.64
08:29:22|19580.64
08:29:23|19580.64
08:29:25|19580.64
08:29:26|19585.91
08:29:27|19585.91
08:29:27|19585.91
08:29:28|19585.91
08:29:31|19585.91
08:29:31|19585.91
08:29:32|19585.91
08:29:33|19585.91
08:29:35|19585.91
08:29:36|19585.91
08:29:37|19585.91
08:29:38|19586.9
08:29:39|19586.9
08:29:39|19586.9
08:29:41|19586.9
08:29:42|19586.9
08:29:42|19586.9
08:29:44|19586.9
08:29:45|19581.09
08:29:47|19581.15
08:29:48|19581.15
08:29:49|19581.15
08:29:50|19577.2
08:29:51|19577.99
08:29:52|19577.13
08:29:53|19577.13
08:29:55|19572.13
08:29:56|19572.13
08:29:57|19572.13
08:29:58|19572.13
08:29:59|19566.19
08:30:00|19566.2
08:30:01|19566.2
08:30:02|19566.2
08:30:03|19566.2
08:30:04|19566.2
08:30:05|19565.36
08:30:06|19565.36
08:30:08|19565.36
08:30:09|19560.93
08:30:10|19560.93
08:30:11|19560.93
08:30:12|19560.93
08:30:13|19560.93
08:30:14|19560.93
08:30:15|19558.43
08:30:16|19558.43
08:30:17|19558.43
08:30:19|19558.43
08:30:20|19558.43
08:30:22|19557.23
08:30:23|19558.2
08:30:25|19558.2
08:30:25|19558.2
08:30:26|19558.2
08:30:27|19558.2
08:30:28|19558.2
08:30:30|19560.89
08:30:31|19558.2
08:30:31|19558.2
08:30:33|19558.2
08:30:34|19558.2
08:30:36|19558.2
08:30:37|19558.2
08:30:38|19558.2
08:30:39|19558.2
08:30:40|19548.35
08:30:41|19552.11
08:30:42|19552.11
08:30:43|19551.14
08:30:44|19548.35
08:30:45|19548.35
08:30:47|19548.35
08:30:48|19551.09
08:30:49|19551.09
08:30:49|19559.85
08:30:50|19561.55
08:30:52|19561.55
08:30:52|19561.57
08:30:54|19565.98
08:30:55|19565.98
08:30:56|19567.31
08:30:57|19567.48
08:30:58|19567.48
08:30:59|19567.36
08:31:00|19571.37
08:31:01|19571.37
08:31:02|19578.74
08:31:03|19574.39
08:31:04|19574.39
08:31:05|19574.39
08:31:06|19574.39
08:31:08|19574.39
08:31:08|19574.39
08:31:09|19570.03
08:31:10|19570.03
08:31:11|19570.03
08:31:13|19570.03
08:31:13|19570.03
08:31:14|19570.03
08:31:16|19570.03
08:31:16|19570.03
08:31:18|19570.03
08:31:19|19570.03
08:31:20|19570.03
08:31:21|19567.61
08:31:22|19570.05
08:31:23|19570.05
08:31:24|19567.61
08:31:25|19567.61
08:31:26|19567.61
08:31:27|19567.61
08:31:29|19565.57
08:31:29|19565.57
08:31:30|19565.57
08:31:32|19565.57
08:31:32|19565.57
08:31:34|19565.57
08:31:34|19565.57
08:31:36|19565.57
08:31:36|19565.57
08:31:38|19565.57
08:31:39|19565.57
08:31:41|19571.59
08:31:42|19572.32
08:31:42|19572.32
08:31:44|19572.32
08:31:45|19578.4
08:31:46|19578.4
08:31:47|19578.4
08:31:49|19578.4
08:31:50|19574.6
08:31:51|19583.7
08:31:52|19583.7
08:31:53|19583.7
08:31:54|19583.7
08:31:55|19583.7
08:31:56|19583.7
08:31:57|19579.34
08:31:58|19579.34
08:31:59|19579.34
08:32:00|19579.34
08:32:01|19579.34
08:32:02|19579.34
08:32:03|19579.34
08:32:04|19586.44
08:32:05|19586.44
08:32:06|19586.44
08:32:07|19586.44
08:32:08|19574.4
08:32:09|19574.4
08:32:10|19574.4
08:32:12|19575.37
08:32:13|19579.78
08:32:14|19579.78
08:32:15|19578.59
08:32:17|19578.59
08:32:18|19584.75
08:32:19|19584.63
08:32:21|19584.63
08:32:22|19580.62
08:32:23|19580.62
08:32:25|19580.62
08:32:26|19580.62
08:32:27|19580.62
08:32:27|19579.57
08:32:29|19573.95
08:32:30|19573.95
08:32:31|19575.21
08:32:32|19575.21
08:32:33|19575.21
08:32:34|19580.78
08:32:35|19580.78
08:32:36|19580.78
08:32:37|19580.78
08:32:39|19580.78
08:32:39|19580.78
08:32:40|19580.78
08:32:41|19591.1
08:32:43|19591.15
08:32:44|19592.13
08:32:45|19593.06
08:32:46|19593.07
08:32:47|19593.07
08:32:48|19593.07
08:32:50|19593.07
08:32:50|19593.07
08:32:51|19593.07
08:32:53|19593.07
08:32:54|19593.07
08:32:55|19593.07
08:32:56|19592.22
08:32:57|19592.22
08:32:58|19592.22
08:32:59|19597.1
08:33:00|19600.56
08:33:01|19607.99
08:33:02|19609.07
08:33:03|19609.07
08:33:04|19608.08
08:33:06|19603.37
08:33:06|19603.37
08:33:07|19603.37
08:33:08|19603.37
08:33:10|19590.31
08:33:11|19584.82
08:33:12|19582.15
08:33:13|19582.15
08:33:13|19582.15
08:33:15|19582.15
08:33:15|19582.15
08:33:16|19582.15
08:33:18|19582.15
08:33:19|19582.15
08:33:20|19585.49
08:33:22|19580.62
08:33:23|19556.96
08:33:24|19556.96
08:33:24|19556.96
08:33:25|19562.25
08:33:27|19562.25
08:33:28|19562.25
08:33:29|19562.25
08:33:31|19562.25
08:33:32|19562.25
08:33:33|19562.25
08:33:34|19562.25
08:33:35|19562.25
08:33:36|19562.25
08:33:37|19562.25
08:33:38|19548.47
08:33:39|19548.47
08:33:40|19548.47
08:33:41|19548.47
08:33:42|19548.47
08:33:43|19548.47
08:33:44|19548.47
08:33:46|19548.47
08:33:47|19548.47
08:33:48|19548.47
08:33:48|19548.47
08:33:50|19548.47
08:33:50|19553.95
08:33:51|19553.95
08:33:53|19553.95
08:33:53|19548.47
08:33:54|19545.96
08:33:56|19545.96
08:33:57|19545.96
08:33:58|19545.96
08:33:59|19534.12
08:34:00|19534.12
08:34:01|19536.52
08:34:02|19536.52
08:34:04|19536.52
08:34:04|19536.52
08:34:05|19536.52
08:34:06|19536.52
08:34:07|19536.52
08:34:08|19523.11
08:34:09|19524.08
08:34:11|19525.77
08:34:12|19525.77
08:34:13|19512.34
08:34:14|19505.66
08:34:15|19505.66
08:34:15|19505.66
08:34:17|19504.63
08:34:17|19504.63
08:34:19|19504.63
08:34:20|19504.63
08:34:22|19504.63
08:34:23|19500.
08:34:23|19501.82
08:34:26|19501.82
08:34:26|19501.82
08:34:28|19501.82
08:34:29|19501.82
08:34:30|19516.6
08:34:31|19510.97
08:34:32|19505.04
08:34:33|19505.04
08:34:35|19508.8
08:34:35|19503.32
08:34:37|19508.23
08:34:37|19508.23
08:34:38|19508.24
08:34:40|19508.24
08:34:41|19508.24
08:34:42|19508.24
08:34:43|19509.47
08:34:45|19509.47
08:34:45|19509.47
08:34:46|19509.47
08:34:48|19509.47
08:34:48|19509.47
08:34:49|19510.44
08:34:50|19510.44
08:34:51|19510.44
08:34:53|19510.44
08:34:54|19510.44
08:34:55|19499.93
08:34:56|19499.93
08:34:57|19506.22
08:34:57|19506.22
08:34:59|19506.22
08:35:00|19506.22
08:35:01|19506.22
08:35:02|19506.22
08:35:03|19506.22
08:35:04|19506.22
08:35:05|19507.17
08:35:06|19507.17
08:35:07|19507.17
08:35:08|19507.17
08:35:09|19507.17
08:35:10|19507.07
08:35:11|19507.07
08:35:12|19507.07
08:35:13|19507.07
08:35:14|19507.07
08:35:15|19507.07
08:35:16|19507.07
08:35:17|19507.07
08:35:18|19507.07
08:35:19|19513.03
08:35:20|19513.03
08:35:22|19506.54
08:35:23|19506.54
08:35:25|19506.54
08:35:26|19506.54
08:35:27|19506.54
08:35:28|19506.54
08:35:29|19506.54
08:35:30|19506.54
08:35:31|19506.54
08:35:32|19506.54
08:35:33|19506.54
08:35:34|19521.97
08:35:36|19520.7
08:35:37|19520.7
08:35:37|19520.7
08:35:39|19520.7
08:35:40|19520.7
08:35:41|19522.47
08:35:42|19522.47
08:35:43|19522.47
08:35:44|19522.47
08:35:45|19522.47
08:35:46|19522.47
08:35:47|19522.47
08:35:48|19522.47
08:35:49|19522.47
08:35:50|19522.47
08:35:51|19522.47
08:35:52|19522.47
08:35:53|19522.47
08:35:54|19522.47
08:35:55|19522.47
08:35:56|19516.19
08:35:57|19516.19
08:35:58|19516.19
08:35:59|19506.2
08:36:00|19506.32
08:36:01|19506.32
08:36:02|19506.32
08:36:04|19509.79
08:36:05|19509.79
08:36:05|19509.79
08:36:06|19510.05
08:36:08|19516.95
08:36:08|19516.95
08:36:10|19513.86
08:36:11|19513.86
08:36:12|19513.86
08:36:13|19513.86
08:36:14|19513.86
08:36:14|19521.43
08:36:15|19513.4
08:36:17|19513.4
08:36:17|19520.22
08:36:19|19520.22
08:36:19|19520.22
08:36:21|19520.22
08:36:22|19519.14
08:36:22|19519.14
08:36:24|19519.14
08:36:25|19518.07
08:36:26|19518.07
08:36:27|19513.34
08:36:29|19516.94
08:36:30|19518.69
08:36:31|19518.69
08:36:32|19518.69
08:36:33|19518.69
08:36:34|19518.69
08:36:35|19523.09
08:36:35|19523.09
08:36:37|19523.09
08:36:38|19517.98
08:36:40|19517.98
08:36:40|19517.98
08:36:42|19517.98
08:36:43|19517.98
08:36:45|19517.98
08:36:45|19517.98
08:36:47|19517.98
08:36:48|19517.98
08:36:49|19517.98
08:36:50|19517.98
08:36:51|19517.98
08:36:51|19517.98
08:36:53|19517.98
08:36:54|19517.98
08:36:54|19517.18
08:36:56|19517.18
08:36:57|19516.96
08:36:59|19516.96
08:36:59|19516.96
08:37:01|19516.96
08:37:01|19516.96
08:37:03|19516.96
08:37:04|19516.96
08:37:04|19516.96
08:37:06|19516.96
08:37:07|19516.96
08:37:08|19516.62
08:37:09|19520.23
08:37:10|19520.23
08:37:11|19520.23
08:37:12|19520.23
08:37:13|19529.14
08:37:15|19523.62
08:37:16|19523.62
08:37:17|19523.62
08:37:17|19523.62
08:37:18|19523.62
08:37:19|19523.62
08:37:21|19523.62
08:37:22|19523.62
08:37:23|19523.62
08:37:24|19524.27
08:37:25|19524.27
08:37:27|19518.16
08:37:29|19521.45
08:37:29|19521.45
08:37:30|19511.09
08:37:31|19511.09
08:37:33|19511.09
08:37:33|19513.41
08:37:35|19513.41
08:37:36|19513.41
08:37:37|19515.32
08:37:38|19515.32
08:37:39|19517.17
08:37:40|19517.16
08:37:41|19516.19
08:37:42|19516.19
08:37:44|19516.19
08:37:45|19516.19
08:37:45|19510.05
08:37:46|19510.05
08:37:48|19510.05
08:37:49|19513.84
08:37:50|19513.84
08:37:51|19513.84
08:37:52|19513.84
08:37:53|19513.84
08:37:54|19513.84
08:37:55|19514.1
08:37:56|19514.1
08:37:57|19510.06
08:37:58|19502.4
08:37:59|19502.4
08:38:00|19502.4
08:38:01|19502.4
08:38:02|19502.4
08:38:03|19502.4
08:38:04|19510.16
08:38:05|19504.17
08:38:06|19504.17
08:38:07|19504.17
08:38:08|19504.17
08:38:10|19513.73
08:38:10|19503.16
08:38:12|19503.16
08:38:12|19503.16
08:38:13|19500.24
08:38:15|19500.24
08:38:15|19500.24
08:38:17|19500.24
08:38:17|19500.24
08:38:19|19500.24
08:38:20|19500.24
08:38:21|19500.24
08:38:21|19505.39
08:38:23|19505.39
08:38:24|19505.47
08:38:25|19505.47
08:38:26|19506.4
08:38:27|19506.4
08:38:28|19506.4
08:38:30|19510.87
08:38:30|19510.87
08:38:32|19508.19
08:38:32|19508.19
08:38:33|19508.19
08:38:34|19508.19
08:38:35|19508.19
08:38:36|19508.19
08:38:37|19507.62
08:38:38|19507.62
08:38:40|19507.62
08:38:41|19507.62
08:38:43|19507.62
08:38:44|19507.62
08:38:44|19507.62
08:38:45|19507.62
08:38:47|19507.62
08:38:48|19508.4
08:38:49|19508.4
08:38:50|19508.4
08:38:51|19508.4
08:38:52|19508.4
08:38:53|19508.4
08:38:54|19512.12
08:38:55|19511.21
08:38:56|19511.21
08:38:57|19511.21
08:38:58|19511.21
08:38:59|19511.21
08:39:00|19511.21
08:39:01|19511.21
08:39:02|19511.21
08:39:03|19511.21
08:39:04|19511.21
08:39:05|19511.21
08:39:06|19511.21
08:39:07|19511.21
08:39:08|19511.21
08:39:09|19511.21
08:39:10|19511.21
08:39:11|19511.21
08:39:12|19511.21
08:39:13|19511.21
08:39:14|19511.21
08:39:15|19511.21
08:39:16|19511.21
08:39:17|19511.21
08:39:18|19511.21
08:39:19|19511.21
08:39:20|19511.21
08:39:21|19504.17
08:39:22|19504.17
08:39:23|19504.17
08:39:24|19504.17
08:39:25|19504.17
08:39:26|19504.17
08:39:28|19504.17
08:39:29|19504.17
08:39:30|19504.17
08:39:31|19504.17
08:39:33|19505.77
08:39:33|19505.77
08:39:34|19505.77
08:39:35|19510.24
08:39:37|19510.24
08:39:39|19508.13
08:39:40|19508.13
08:39:41|19508.13
08:39:42|19508.13
08:39:43|19508.13
08:39:44|19508.13
08:39:45|19508.13
08:39:46|19508.13
08:39:47|19505.71
08:39:48|19505.71
08:39:50|19505.71
08:39:50|19500.21
08:39:51|19500.21
08:39:53|19500.21
08:39:53|19500.21
08:39:55|19500.21
08:39:55|19500.21
08:39:57|19500.21
08:39:57|19500.21
08:39:59|19503.74
08:40:00|19503.74
08:40:01|19500.11
08:40:02|19500.11
08:40:03|19500.
08:40:04|19500.
08:40:05|19500.
08:40:06|19500.
08:40:07|19502.6
08:40:08|19502.6
08:40:09|19510.58
08:40:11|19511.55
08:40:12|19511.55
08:40:13|19511.55
08:40:14|19511.55
08:40:15|19511.55
08:40:16|19511.55
08:40:18|19510.24
08:40:19|19510.24
08:40:20|19510.24
08:40:21|19510.24
08:40:22|19510.24
08:40:22|19510.24
08:40:23|19510.24
08:40:25|19510.24
08:40:26|19510.24
08:40:27|19510.24
08:40:28|19510.24
08:40:29|19510.24
08:40:31|19505.71
08:40:32|19502.89
08:40:34|19502.89
08:40:35|19502.89
08:40:35|19502.89
08:40:37|19502.89
08:40:38|19500.03
08:40:39|19500.
08:40:40|19501.85
08:40:42|19501.86
08:40:43|19501.86
08:40:44|19501.86
08:40:45|19501.86
08:40:46|19501.86
08:40:47|19501.86
08:40:48|19501.86
08:40:50|19503.84
08:40:50|19503.84
08:40:51|19503.84
08:40:52|19503.84
08:40:54|19504.83
08:40:54|19504.83
08:40:56|19504.83
08:40:56|19513.56
08:40:58|19513.56
08:40:59|19512.59
08:41:00|19512.59
08:41:01|19512.59
08:41:02|19512.59
08:41:03|19508.41
08:41:04|19508.41
08:41:05|19508.41
08:41:06|19511.33
08:41:07|19511.33
08:41:08|19510.64
08:41:09|19511.02
08:41:10|19511.37
08:41:11|19511.02
08:41:12|19511.02
08:41:13|19511.02
08:41:14|19512.62
08:41:15|19520.03
08:41:16|19526.85
08:41:17|19526.86
08:41:18|19523.53
08:41:19|19523.53
08:41:20|19523.53
08:41:21|19519.96
08:41:22|19515.15
08:41:23|19515.15
08:41:24|19519.66
08:41:25|19519.66
08:41:26|19511.89
08:41:27|19511.89
08:41:28|19511.89
08:41:29|19507.57
08:41:31|19507.57
08:41:31|19507.57
08:41:33|19507.57
08:41:34|19507.57
08:41:35|19507.57
08:41:36|19506.6
08:41:37|19506.6
08:41:38|19510.
08:41:39|19510.
08:41:40|19506.68
08:41:41|19506.68
08:41:41|19506.68
08:41:43|19506.68
08:41:44|19506.68
08:41:45|19506.68
08:41:46|19506.68
08:41:47|19515.59
08:41:48|19515.59
08:41:49|19515.59
08:41:50|19515.59
08:41:52|19508.67
08:41:52|19517.15
08:41:54|19517.15
08:41:55|19517.15
08:41:56|19517.15
08:41:57|19517.15
08:41:58|19517.15
08:41:59|19517.15
08:42:00|19517.15
08:42:02|19517.15
08:42:02|19517.15
08:42:03|19517.15
08:42:04|19517.15
08:42:05|19517.15
08:42:06|19517.15
08:42:08|19517.15
08:42:08|19512.75
08:42:09|19512.75
08:42:11|19512.75
08:42:11|19512.75
08:42:13|19512.75
08:42:15|19512.75
08:42:16|19512.75
08:42:16|19512.75
08:42:17|19522.59
08:42:19|19522.59
08:42:20|19522.59
08:42:21|19510.83
08:42:22|19510.83
08:42:23|19510.67
08:42:24|19510.67
08:42:25|19512.37
08:42:26|19512.37
08:42:27|19512.37
08:42:28|19512.37
08:42:30|19512.37
08:42:31|19514.61
08:42:33|19514.64
08:42:33|19514.64
08:42:35|19514.64
08:42:36|19514.64
08:42:37|19514.64
08:42:38|19511.43
08:42:39|19511.43
08:42:41|19511.43
08:42:41|19511.43
08:42:42|19511.43
08:42:44|19511.43
08:42:45|19511.43
08:42:46|19506.94
08:42:47|19506.94
08:42:48|19506.94
08:42:49|19506.94
08:42:51|19506.94
08:42:51|19506.94
08:42:53|19506.94
08:42:54|19506.94
08:42:55|19516.76
08:42:56|19516.76
08:42:57|19516.76
08:42:58|19516.76
08:42:59|19516.76
08:42:59|19516.76
08:43:01|19516.76
08:43:02|19516.76
08:43:03|19516.76
08:43:04|19516.83
08:43:05|19516.83
08:43:06|19516.83
08:43:07|19516.83
08:43:09|19516.83
08:43:09|19516.83
08:43:11|19517.32
08:43:12|19517.31
08:43:13|19517.31
08:43:14|19510.69
08:43:15|19510.69
08:43:16|19510.69
08:43:17|19511.71
08:43:17|19510.69
08:43:18|19510.43
08:43:20|19510.69
08:43:21|19510.69
08:43:22|19510.69
08:43:23|19495.7
08:43:24|19495.7
08:43:25|19495.7
08:43:26|19495.7
08:43:28|19495.7
08:43:28|19495.7
08:43:29|19495.7
08:43:31|19507.48
08:43:31|19507.48
08:43:33|19507.48
08:43:35|19507.48
08:43:36|19507.48
08:43:36|19507.48
08:43:37|19509.34
08:43:38|19504.35
08:43:39|19504.35
08:43:40|19504.35
08:43:41|19507.39
08:43:42|19507.39
08:43:43|19507.39
08:43:44|19507.39
08:43:45|19507.39
08:43:46|19507.39
08:43:47|19512.84
08:43:48|19509.55
08:43:50|19509.55
08:43:50|19509.55
08:43:52|19509.55
08:43:53|19509.55
08:43:53|19509.55
08:43:55|19509.55
08:43:56|19509.55
08:43:57|19509.55
08:43:58|19509.55
08:43:59|19509.55
08:44:00|19509.55
08:44:01|19509.55
08:44:02|19509.55
08:44:03|19509.55
08:44:04|19509.55
08:44:06|19509.55
08:44:07|19509.55
08:44:08|19509.55
08:44:09|19509.55
08:44:09|19509.55
08:44:11|19509.55
08:44:12|19511.59
08:44:13|19511.59
08:44:14|19511.59
08:44:15|19511.59
08:44:18|19513.8
08:44:19|19515.7
08:44:20|19515.7
08:44:21|19515.7
08:44:22|19515.7
08:44:23|19515.7
08:44:24|19515.7
08:44:25|19517.91
08:44:26|19517.91
08:44:27|19517.91
08:44:28|19517.91
08:44:29|19517.91
08:44:30|19517.91
08:44:31|19517.91
08:44:33|19511.72
08:44:34|19511.72
08:44:35|19516.94
08:44:36|19516.94
08:44:37|19513.07
08:44:38|19513.07
08:44:39|19513.07
08:44:40|19516.94
08:44:41|19516.94
08:44:42|19516.94
08:44:43|19516.94
08:44:44|19516.94
08:44:45|19517.91
08:44:46|19517.91
08:44:48|19517.91
08:44:48|19517.91
08:44:49|19517.91
08:44:51|19517.91
08:44:52|19517.91
08:44:53|19512.75
08:44:53|19515.91
08:44:54|19515.91
08:44:56|19515.91
08:44:57|19512.98
08:44:58|19517.91
08:44:59|19517.91
08:45:00|19517.91
08:45:01|19517.91
08:45:02|19517.91
08:45:03|19517.91
08:45:04|19517.91
08:45:05|19521.83
08:45:06|19523.77
08:45:07|19523.77
08:45:08|19523.77
08:45:09|19523.77
08:45:10|19523.77
08:45:11|19523.77
08:45:12|19523.77
08:45:13|19523.81
08:45:15|19523.81
08:45:16|19535.13
08:45:17|19531.03
08:45:18|19531.03
08:45:19|19531.03
08:45:20|19528.55
08:45:21|19528.02
08:45:22|19531.13
08:45:23|19531.13
08:45:24|19531.13
08:45:26|19531.13
08:45:26|19531.13
08:45:28|19531.13
08:45:29|19527.05
08:45:29|19527.05
08:45:30|19531.
08:45:32|19531.
08:45:33|19526.61
08:45:34|19526.61
08:45:36|19526.61
08:45:37|19525.17
08:45:37|19525.17
08:45:39|19525.17
08:45:39|19525.3
08:45:41|19525.17
08:45:42|19525.17
08:45:43|19525.17
08:45:44|19521.66
08:45:46|19521.66
08:45:46|19521.66
08:45:47|19521.66
08:45:49|19521.66
08:45:50|19524.23
08:45:51|19524.23
08:45:53|19524.23
08:45:53|19521.72
08:45:54|19515.
08:45:55|19515.
08:45:57|19515.
08:45:58|19515.
08:45:59|19515.
08:46:00|19515.
08:46:00|19515.
08:46:02|19513.15
08:46:03|19513.15
08:46:04|19513.15
08:46:05|19512.48
08:46:06|19512.48
08:46:07|19512.48
08:46:08|19512.48
08:46:09|19512.48
08:46:10|19521.62
08:46:11|19521.62
08:46:12|19521.62
08:46:13|19521.62
08:46:14|19521.62
08:46:15|19520.65
08:46:16|19520.65
08:46:18|19514.38
08:46:19|19512.4
08:46:20|19512.4
08:46:21|19512.4
08:46:22|19512.4
08:46:23|19512.4
08:46:24|19515.28
08:46:25|19515.28
08:46:26|19515.28
08:46:27|19515.28
08:46:28|19507.16
08:46:29|19507.16
08:46:30|19505.85
08:46:31|19505.85
08:46:32|19502.93
08:46:33|19498.64
08:46:35|19498.64
08:46:36|19498.64
08:46:37|19498.64
08:46:38|19498.64
08:46:39|19498.64
08:46:40|19498.64
08:46:41|19498.64
08:46:42|19498.65
08:46:42|19499.61
08:46:43|19499.61
08:46:45|19499.61
08:46:46|19499.61
08:46:47|19499.61
08:46:48|19499.61
08:46:49|19499.61
08:46:50|19499.61
08:46:51|19499.61
08:46:52|19499.61
08:46:53|19499.61
08:46:55|19498.6
08:46:56|19492.75
08:46:57|19492.75
08:46:58|19492.75
08:47:00|19492.75
08:47:01|19492.75
08:47:01|19492.75
08:47:02|19492.75
08:47:04|19492.75
08:47:05|19492.75
08:47:06|19492.75
08:47:07|19492.75
08:47:07|19512.88
08:47:09|19512.88
08:47:10|19512.88
08:47:11|19501.66
08:47:11|19501.66
08:47:13|19501.66
08:47:13|19501.66
08:47:15|19502.54
08:47:16|19502.54
08:47:16|19502.54
08:47:18|19502.54
08:47:19|19502.54
08:47:20|19502.54
08:47:21|19502.54
08:47:21|19502.54
08:47:23|19502.54
08:47:24|19502.54
08:47:25|19520.5
08:47:25|19520.5
08:47:27|19515.83
08:47:28|19515.83
08:47:28|19515.83
08:47:30|19515.83
08:47:31|19513.91
08:47:32|19513.91
08:47:33|19513.91
08:47:34|19513.91
08:47:36|19513.91
08:47:37|19513.91
08:47:38|19513.91
08:47:39|19513.91
08:47:40|19513.91
08:47:41|19513.91
08:47:42|19507.77
08:47:43|19507.77
08:47:44|19507.77
08:47:45|19507.77
08:47:47|19507.77
08:47:48|19507.77
08:47:48|19507.77
08:47:50|19507.77
08:47:50|19507.77
08:47:52|19505.17
08:47:53|19505.17
08:47:54|19505.17
08:47:55|19511.15
08:47:56|19511.15
08:47:57|19511.15
08:47:58|19511.15
08:47:59|19511.15
08:48:00|19511.15
08:48:01|19511.15
08:48:02|19511.15
08:48:03|19511.15
08:48:04|19511.15
08:48:05|19511.15
08:48:06|19511.15
08:48:07|19516.37
08:48:08|19516.37
08:48:09|19520.29
08:48:10|19520.29
08:48:11|19520.34
08:48:13|19520.34
08:48:14|19520.34
08:48:15|19520.34
08:48:16|19520.34
08:48:17|19520.34
08:48:18|19520.34
08:48:18|19520.34
08:48:20|19520.34
08:48:21|19520.34
08:48:22|19520.34
08:48:23|19515.83
08:48:25|19515.81
08:48:25|19510.32
08:48:26|19510.32
08:48:27|19514.55
08:48:28|19514.56
08:48:29|19514.56
08:48:30|19514.56
08:48:31|19514.56
08:48:33|19514.56
08:48:33|19527.4
08:48:34|19527.4
08:48:36|19527.4
08:48:36|19527.4
08:48:38|19527.4
08:48:39|19527.4
08:48:41|19527.4
08:48:41|19527.4
08:48:42|19527.4
08:48:44|19523.
08:48:45|19517.93
08:48:46|19512.1
08:48:47|19512.1
08:48:48|19512.1
08:48:49|19512.1
08:48:51|19512.1
08:48:52|19512.1
08:48:53|19523.9
08:48:54|19516.46
08:48:55|19516.46
08:48:55|19522.47
08:48:57|19522.47
08:48:57|19522.47
08:48:59|19522.47
08:49:00|19522.47
08:49:01|19522.47
08:49:02|19522.47
08:49:03|19522.47
08:49:04|19522.47
08:49:04|19522.47
08:49:06|19516.88
08:49:07|19517.09
08:49:08|19517.09
08:49:09|19519.51
08:49:09|19519.51
08:49:11|19524.23
08:49:12|19527.19
08:49:13|19527.19
08:49:14|19527.19
08:49:16|19529.74
08:49:17|19529.94
08:49:17|19529.94
08:49:19|19529.94
08:49:19|19529.94
08:49:20|19529.94
08:49:21|19529.94
08:49:22|19529.94
08:49:23|19529.94
08:49:25|19529.94
08:49:25|19529.94
08:49:26|19529.94
08:49:27|19529.94
08:49:29|19529.94
08:49:30|19529.94
08:49:31|19529.94
08:49:31|19529.94
08:49:33|19528.16
08:49:34|19522.06
08:49:34|19525.07
08:49:36|19525.07
08:49:37|19525.07
08:49:39|19523.03
08:49:40|19523.03
08:49:41|19523.03
08:49:42|19523.03
08:49:43|19523.03
08:49:44|19523.03
08:49:45|19523.03
08:49:46|19523.03
08:49:47|19523.03
08:49:48|19523.03
08:49:50|19522.05
08:49:50|19522.05
08:49:51|19522.05
08:49:52|19522.05
08:49:53|19522.05
08:49:55|19523.24
08:49:55|19523.24
08:49:56|19523.24
08:49:57|19523.24
08:49:58|19523.24
08:50:00|19523.24
08:50:01|19523.24
08:50:02|19525.71
08:50:03|19525.71
08:50:04|19525.71
08:50:05|19525.71
08:50:06|19525.72
08:50:07|19528.82
08:50:08|19528.82
08:50:10|19528.82
08:50:10|19528.82
08:50:11|19528.82
08:50:13|19528.82
08:50:14|19528.82
08:50:14|19528.82
08:50:16|19529.74
08:50:16|19529.74
08:50:18|19529.74
08:50:19|19529.74
08:50:20|19529.74
08:50:20|19529.74
08:50:22|19529.74
08:50:23|19529.74
08:50:24|19532.33
08:50:24|19532.33
08:50:26|19532.33
08:50:27|19532.33
08:50:28|19532.33
08:50:28|19527.68
08:50:30|19527.68
08:50:31|19527.68
08:50:32|19527.68
08:50:33|19527.68
08:50:34|19527.68
08:50:36|19527.68
08:50:37|19527.68
08:50:38|19527.68
08:50:39|19527.68
08:50:41|19527.68
08:50:41|19527.68
08:50:43|19540.7
08:50:43|19540.7
08:50:45|19540.7
08:50:46|19540.7
08:50:47|19540.7
08:50:48|19540.7
08:50:49|19540.7
08:50:50|19540.7
08:50:51|19540.7
08:50:52|19540.7
08:50:53|19540.7
08:50:54|19525.24
08:50:55|19525.24
08:50:56|19525.24
08:50:57|19525.24
08:50:58|19525.24
08:50:59|19525.24
08:51:00|19525.24
08:51:01|19525.24
08:51:02|19525.24
08:51:03|19525.24
08:51:04|19525.24
08:51:05|19525.24
08:51:06|19525.24
08:51:07|19525.24
08:51:08|19531.21
08:51:10|19531.21
08:51:10|19531.21
08:51:12|19531.21
08:51:13|19531.21
08:51:13|19531.21
08:51:14|19525.42
08:51:15|19525.42
08:51:17|19525.42
08:51:18|19525.42
08:51:18|19525.42
08:51:20|19525.33
08:51:21|19527.94
08:51:22|19520.85
08:51:23|19520.85
08:51:24|19520.85
08:51:25|19520.85
08:51:25|19520.85
08:51:27|19520.85
08:51:27|19520.85
08:51:28|19520.85
08:51:30|19520.85
08:51:30|19520.85
08:51:32|19520.85
08:51:33|19529.22
08:51:34|19529.22
08:51:35|19529.22
08:51:36|19529.22
08:51:37|19529.22
08:51:39|19529.86
08:51:39|19528.4
08:51:40|19528.4
08:51:42|19528.4
08:51:43|19528.4
08:51:44|19528.4
08:51:45|19528.4
08:51:46|19528.4
08:51:48|19528.4
08:51:49|19528.4
08:51:50|19528.4
08:51:51|19528.4
08:51:52|19528.4
08:51:53|19528.4
08:51:54|19528.4
08:51:54|19528.4
08:51:56|19528.4
08:51:58|19528.4
08:51:59|19528.4
08:52:00|19528.4
08:52:01|19528.4
08:52:02|19528.4
08:52:02|19528.4
08:52:04|19528.4
08:52:05|19528.4
08:52:05|19528.4
08:52:07|19528.4
08:52:09|19528.4
08:52:10|19528.4
08:52:11|19537.46
08:52:12|19537.46
08:52:13|19537.46
08:52:15|19544.75
08:52:15|19541.68
08:52:16|19541.68
08:52:17|19541.68
08:52:19|19540.7
08:52:20|19540.7
08:52:21|19538.92
08:52:21|19538.92
08:52:23|19538.92
08:52:24|19538.92
08:52:24|19538.92
08:52:26|19538.92
08:52:27|19538.92
08:52:28|19538.92
08:52:29|19538.92
08:52:30|19538.92
08:52:31|19538.92
08:52:32|19538.92
08:52:33|19537.52
08:52:34|19537.52
08:52:35|19537.52
08:52:36|19537.52
08:52:37|19537.52
08:52:38|19537.52
08:52:40|19537.51
08:52:41|19537.51
08:52:42|19537.51
08:52:43|19537.51
08:52:45|19535.9
08:52:45|19535.9
08:52:47|19531.96
08:52:48|19528.81
08:52:49|19528.81
08:52:51|19528.81
08:52:52|19528.83
08:52:52|19528.83
08:52:53|19528.83
08:52:55|19528.62
08:52:55|19528.62
08:52:57|19528.62
08:52:58|19528.62
08:52:59|19530.5
08:53:00|19530.5
08:53:01|19530.5
08:53:03|19530.5
08:53:03|19528.4
08:53:04|19528.4
08:53:06|19520.97
08:53:07|19520.97
08:53:08|19520.97
08:53:09|19520.97
08:53:09|19520.97
08:53:10|19520.97
08:53:12|19520.97
08:53:13|19521.75
08:53:14|19521.75
08:53:15|19524.04
08:53:16|19524.04
08:53:18|19531.21
08:53:18|19530.18
08:53:19|19530.18
08:53:20|19530.22
08:53:21|19530.18
08:53:22|19530.18
08:53:24|19530.18
08:53:24|19530.18
08:53:25|19530.18
08:53:26|19530.18
08:53:27|19530.18
08:53:28|19530.18
08:53:29|19527.27
08:53:30|19527.27
08:53:31|19527.27
08:53:32|19527.27
08:53:33|19527.27
08:53:35|19524.23
08:53:35|19524.23
08:53:36|19524.23
08:53:37|19524.23
08:53:39|19524.23
08:53:40|19524.23
08:53:41|19524.23
08:53:42|19524.23
08:53:43|19528.25
08:53:44|19528.25
08:53:46|19527.25
08:53:46|19523.67
08:53:47|19523.67
08:53:48|19523.67
08:53:49|19523.67
08:53:51|19523.67
08:53:52|19523.67
08:53:52|19523.67
08:53:53|19523.67
08:53:55|19523.67
08:53:56|19523.67
08:53:58|19523.67
08:53:59|19523.67
08:53:59|19523.67
08:54:01|19523.67
08:54:02|19523.67
08:54:03|19523.67
08:54:03|19523.67
08:54:05|19523.67
08:54:06|19523.67
08:54:07|19523.67
08:54:08|19523.67
08:54:09|19520.
08:54:10|19520.
08:54:11|19520.
08:54:12|19520.
08:54:13|19520.
08:54:14|19520.
08:54:15|19517.71
08:54:16|19517.71
08:54:17|19517.71
08:54:18|19517.71
08:54:19|19517.71
08:54:20|19517.71
08:54:21|19521.14
08:54:22|19521.14
08:54:23|19521.14
08:54:24|19521.14
08:54:25|19521.14
08:54:26|19521.14
08:54:27|19521.14
08:54:28|19521.14
08:54:29|19521.14
08:54:30|19521.14
08:54:31|19521.14
08:54:32|19519.09
08:54:34|19519.09
08:54:34|19519.
08:54:35|19519.
08:54:36|19519.
08:54:38|19518.51
08:54:39|19518.51
08:54:40|19521.9
08:54:41|19521.9
08:54:41|19521.88
08:54:43|19521.9
08:54:44|19521.9
08:54:46|19521.88
08:54:46|19521.88
08:54:47|19521.88
08:54:48|19521.88
08:54:50|19521.88
08:54:50|19519.4
08:54:52|19519.4
08:54:53|19519.4
08:54:54|19525.8
08:54:55|19530.07
08:54:56|19528.74
08:54:58|19528.74
08:54:59|19528.74
08:55:00|19528.74
08:55:01|19528.74
08:55:03|19526.32
08:55:04|19526.32
08:55:05|19526.32
08:55:06|19526.32
08:55:07|19526.32
08:55:08|19526.32
08:55:09|19523.13
08:55:10|19523.13
08:55:11|19523.13
08:55:12|19523.13
08:55:13|19523.13
08:55:15|19523.13
08:55:16|19527.39
08:55:16|19527.39
08:55:17|19527.39
08:55:19|19527.39
08:55:20|19527.39
08:55:21|19527.39
08:55:22|19527.39
08:55:23|19527.39
08:55:24|19527.39
08:55:25|19527.39
08:55:26|19527.39
08:55:27|19527.38
08:55:28|19527.38
08:55:29|19527.38
08:55:30|19527.38
08:55:31|19527.38
08:55:32|19527.38
08:55:33|19527.38
08:55:34|19527.38
08:55:35|19527.39
08:55:36|19527.39
08:55:37|19525.15
08:55:38|19525.15
08:55:39|19525.15
08:55:41|19525.15
08:55:42|19525.76
08:55:43|19525.76
08:55:45|19526.11
08:55:46|19529.63
08:55:47|19529.63
08:55:48|19529.63
08:55:50|19532.03
08:55:51|19531.56
08:55:52|19531.56
08:55:53|19529.26
08:55:54|19530.28
08:55:55|19530.28
08:55:56|19531.25
08:55:57|19531.25
08:55:59|19531.25
08:56:00|19531.25
08:56:01|19531.25
08:56:02|19531.25
08:56:03|19530.25
08:56:03|19530.25
08:56:05|19530.25
08:56:06|19530.25
08:56:07|19530.25
08:56:08|19531.
08:56:09|19531.
08:56:10|19532.03
08:56:12|19533.75
08:56:13|19536.1
08:56:14|19538.4
08:56:15|19538.4
08:56:16|19538.4
08:56:17|19540.77
08:56:18|19540.85
08:56:19|19540.01
08:56:20|19540.01
08:56:21|19540.01
08:56:22|19542.38
08:56:23|19567.94
08:56:23|19568.55
08:56:25|19579.72
08:56:26|19580.26
08:56:27|19580.26
08:56:28|19581.67
08:56:29|19581.67
08:56:30|19577.33
08:56:30|19577.33
08:56:31|19577.33
08:56:33|19580.
08:56:34|19580.18
08:56:35|19580.18
08:56:36|19580.18
08:56:37|19580.18
08:56:38|19578.05
08:56:39|19578.05
08:56:40|19574.02
08:56:41|19582.9
08:56:43|19575.64
08:56:44|19575.71
08:56:45|19574.73
08:56:46|19574.73
08:56:47|19574.73
08:56:49|19574.73
08:56:50|19574.73
08:56:52|19574.73
08:56:53|19579.61
08:56:54|19579.88
08:56:55|19584.63
08:56:56|19584.63
08:56:57|19581.72
08:56:58|19581.72
08:56:59|19581.72
08:57:00|19581.72
08:57:02|19581.9
08:57:03|19581.9
08:57:04|19583.24
08:57:05|19586.26
08:57:06|19590.44
08:57:06|19597.27
08:57:08|19597.27
08:57:08|19592.97
08:57:10|19592.97
08:57:11|19592.97
08:57:12|19582.62
08:57:13|19582.62
08:57:14|19582.62
08:57:15|19582.62
08:57:16|19582.62
08:57:17|19582.63
08:57:18|19582.63
08:57:19|19582.63
08:57:21|19584.44
08:57:21|19584.44
08:57:22|19584.44
08:57:24|19584.44
08:57:25|19584.44
08:57:26|19581.72
08:57:27|19581.72
08:57:28|19581.72
08:57:29|19581.72
08:57:30|19581.72
08:57:31|19581.72
08:57:32|19580.48
08:57:33|19580.48
08:57:34|19580.48
08:57:35|19577.47
08:57:36|19576.23
08:57:37|19576.23
08:57:38|19576.23
08:57:39|19573.31
08:57:40|19573.31
08:57:41|19570.49
08:57:43|19570.49
08:57:43|19570.49
08:57:45|19562.26
08:57:46|19562.26
08:57:48|19561.98
08:57:48|19561.98
08:57:49|19566.9
08:57:50|19566.9
08:57:51|19566.9
08:57:53|19566.9
08:57:54|19566.9
08:57:55|19566.9
08:57:56|19566.9
08:57:57|19572.38
08:57:58|19582.14
08:57:59|19582.14
08:58:00|19582.14
08:58:01|19582.14
08:58:02|19578.68
08:58:04|19578.68
08:58:05|19581.65
08:58:05|19581.65
08:58:07|19581.65
08:58:08|19581.65
08:58:09|19581.65
08:58:10|19584.37
08:58:10|19584.37
08:58:12|19584.69
08:58:13|19584.69
08:58:14|19581.64
08:58:15|19581.64
08:58:16|19580.66
08:58:18|19581.28
08:58:18|19581.28
08:58:19|19581.28
08:58:20|19581.28
08:58:21|19581.28
08:58:22|19581.28
08:58:23|19581.28
08:58:24|19581.28
08:58:26|19581.28
08:58:26|19578.65
08:58:27|19578.65
08:58:28|19578.65
08:58:29|19584.9
08:58:30|19585.33
08:58:31|19585.33
08:58:32|19585.33
08:58:33|19585.33
08:58:36|19585.33
08:58:36|19585.33
08:58:38|19585.33
08:58:39|19596.85
08:58:40|19596.85
08:58:40|19593.56
08:58:41|19599.88
08:58:43|19599.88
08:58:44|19599.88
08:58:45|19592.59
08:58:46|19592.55
08:58:48|19586.68
08:58:49|19586.68
08:58:50|19586.68
08:58:52|19591.86
08:58:53|19598.42
08:58:54|19598.42
08:58:55|19598.42
08:58:56|19593.12
08:58:57|19599.17
08:58:58|19599.17
08:58:59|19596.88
08:59:00|19596.88
08:59:01|19596.87
08:59:02|19596.87
08:59:04|19596.87
08:59:05|19596.87
08:59:06|19597.33
08:59:08|19597.33
08:59:08|19597.33
08:59:09|19599.44
08:59:11|19598.46
08:59:12|19598.46
08:59:13|19598.46
08:59:14|19593.42
08:59:15|19593.41
08:59:16|19593.41
08:59:17|19593.41
08:59:18|19593.41
08:59:19|19593.41
08:59:20|19593.41
08:59:20|19593.41
08:59:22|19593.37
08:59:23|19585.3
08:59:24|19585.3
08:59:25|19585.3
08:59:26|19585.3
08:59:27|19585.3
08:59:28|19589.35
08:59:29|19589.35
08:59:30|19589.35
08:59:31|19586.33
08:59:32|19586.33
08:59:33|19586.33
08:59:34|19586.33
08:59:35|19586.33
08:59:36|19586.33
08:59:37|19586.33
08:59:38|19587.3
08:59:39|19587.02
08:59:40|19587.02
08:59:41|19587.02
08:59:42|19587.02
08:59:43|19591.55
08:59:44|19600.18
08:59:46|19600.83
08:59:46|19600.83
08:59:48|19598.88
08:59:49|19598.88
08:59:50|19598.45
08:59:51|19598.45
08:59:52|19598.45
08:59:54|19598.74
08:59:55|19598.74
08:59:55|19594.04
08:59:57|19596.97
08:59:57|19596.97
08:59:59|19596.97
09:00:00|19596.97
09:00:01|19596.97
09:00:02|19599.05
09:00:03|19598.71
09:00:04|19603.69
09:00:05|19597.52
09:00:06|19599.07
09:00:08|19599.07
09:00:08|19599.07
09:00:09|19602.79
09:00:10|19608.84
09:00:11|19608.84
09:00:12|19608.84
09:00:13|19608.84
09:00:14|19608.84
09:00:16|19608.84
09:00:17|19602.87
09:00:18|19601.96
09:00:19|19601.96
09:00:20|19601.96
09:00:21|19600.38
09:00:22|19602.33
09:00:23|19602.33
09:00:24|19602.33
09:00:25|19602.33
09:00:25|19597.51
09:00:27|19597.51
09:00:28|19597.51
09:00:29|19597.51
09:00:29|19597.51
09:00:31|19602.33
09:00:32|19602.33
09:00:33|19602.33
09:00:34|19602.33
09:00:35|19600.95
09:00:36|19600.95
09:00:37|19600.96
09:00:38|19603.7
09:00:39|19603.7
09:00:40|19603.7
09:00:41|19603.7
09:00:42|19607.18
09:00:43|19605.79
09:00:44|19607.18
09:00:45|19605.23
09:00:47|19605.23
09:00:48|19605.23
09:00:50|19600.95
09:00:50|19600.95
09:00:51|19600.95
09:00:52|19600.95
09:00:54|19608.06
09:00:55|19608.06
09:00:56|19606.26
09:00:57|19606.26
09:00:58|19600.98
09:01:00|19590.02
09:01:01|19590.02
09:01:02|19590.02
09:01:04|19590.02
09:01:04|19590.02
09:01:06|19590.02
09:01:07|19601.8
09:01:08|19601.8
09:01:08|19601.8
09:01:10|19601.8
09:01:11|19601.8
09:01:12|19601.8
09:01:12|19601.8
09:01:14|19601.8
09:01:15|19601.8
09:01:16|19601.8
09:01:17|19601.8
09:01:18|19601.8
09:01:19|19601.8
09:01:20|19601.8
09:01:21|19596.99
09:01:22|19596.99
09:01:23|19596.99
09:01:24|19596.99
09:01:25|19596.99
09:01:26|19596.99
09:01:27|19596.99
09:01:28|19596.99
09:01:29|19596.99
09:01:30|19596.99
09:01:31|19596.99
09:01:32|19596.99
09:01:33|19603.12
09:01:34|19603.12
09:01:35|19603.12
09:01:36|19603.12
09:01:37|19603.12
09:01:38|19603.12
09:01:39|19605.62
09:01:40|19605.62
09:01:41|19607.13
09:01:42|19607.13
09:01:43|19607.13
09:01:44|19607.13
09:01:45|19607.13
09:01:46|19607.13
09:01:48|19607.13
09:01:48|19607.13
09:01:50|19607.13
09:01:51|19607.13
09:01:52|19613.48
09:01:54|19613.48
09:01:55|19613.48
09:01:56|19613.48
09:01:57|19613.48
09:01:58|19613.48
09:01:59|19611.05
09:02:01|19610.
09:02:01|19610.
09:02:02|19610.
09:02:03|19610.
09:02:04|19610.
09:02:06|19610.
09:02:06|19610.
09:02:07|19610.74
09:02:08|19610.74
09:02:09|19611.87
09:02:10|19611.87
09:02:11|19611.87
09:02:12|19611.87
09:02:13|19619.19
09:02:14|19619.19
09:02:15|19619.19
09:02:16|19619.19
09:02:17|19619.19
09:02:19|19619.19
09:02:20|19619.19
09:02:21|19613.35
09:02:21|19613.35
09:02:22|19613.35
09:02:24|19613.35
09:02:25|19613.35
09:02:26|19613.35
09:02:27|19613.35
09:02:27|19613.35
09:02:29|19613.35
09:02:30|19612.38
09:02:31|19612.38
09:02:32|19612.38
09:02:33|19612.38
09:02:34|19612.38
09:02:35|19612.38
09:02:37|19612.38
09:02:37|19612.38
09:02:38|19612.38
09:02:39|19612.38
09:02:41|19612.38
09:02:42|19612.38
09:02:43|19612.38
09:02:44|19612.38
09:02:45|19612.37
09:02:46|19612.37
09:02:47|19612.37
09:02:48|19612.37
09:02:50|19616.01
09:02:51|19613.
09:02:52|19616.01
09:02:53|19616.01
09:02:55|19616.01
09:02:55|19616.01
09:02:57|19616.01
09:02:58|19616.01
09:02:59|19616.01
09:03:00|19616.01
09:03:01|19616.01
09:03:02|19616.01
09:03:03|19616.01
09:03:04|19616.67
09:03:05|19616.67
09:03:06|19612.37
09:03:08|19612.37
09:03:09|19612.37
09:03:10|19612.37
09:03:10|19612.37
09:03:12|19613.07
09:03:13|19613.07
09:03:13|19613.11
09:03:15|19613.11
09:03:16|19613.11
09:03:17|19613.11
09:03:18|19613.11
09:03:19|19613.11
09:03:20|19613.11
09:03:20|19613.11
09:03:22|19613.11
09:03:23|19613.11
09:03:24|19613.11
09:03:25|19613.11
09:03:25|19613.11
09:03:26|19613.11
09:03:28|19613.11
09:03:29|19613.11
09:03:30|19613.11
09:03:31|19614.77
09:03:31|19614.77
09:03:33|19614.77
09:03:34|19616.9
09:03:34|19616.9
09:03:36|19616.9
09:03:37|19614.59
09:03:37|19614.59
09:03:39|19614.59
09:03:40|19614.59
09:03:40|19614.59
09:03:41|19618.94
09:03:42|19618.94
09:03:43|19618.94
09:03:44|19618.94
09:03:46|19618.95
09:03:46|19618.95
09:03:48|19618.95
09:03:49|19619.94
09:03:50|19619.94
09:03:51|19619.94
09:03:53|19619.94
09:03:53|19619.94
09:03:55|19619.94
09:03:56|19619.94
09:03:57|19619.94
09:03:59|19619.94
09:03:59|19619.94
09:04:00|19615.13
09:04:01|19615.09
09:04:02|19615.09
09:04:03|19615.09
09:04:04|19615.09
09:04:05|19615.09
09:04:06|19615.09
09:04:07|19615.09
09:04:09|19612.92
09:04:10|19612.92
09:04:11|19610.74
09:04:12|19612.92
09:04:13|19612.92
09:04:14|19612.92
09:04:15|19612.92
09:04:16|19609.76
09:04:17|19609.76
09:04:18|19609.76
09:04:19|19609.76
09:04:20|19609.76
09:04:21|19609.76
09:04:22|19599.7
09:04:23|19599.7
09:04:24|19599.7
09:04:25|19599.7
09:04:26|19599.7
09:04:27|19599.75
09:04:28|19599.75
09:04:29|19599.75
09:04:30|19599.75
09:04:31|19599.75
09:04:32|19599.75
09:04:33|19599.75
09:04:34|19599.75
09:04:35|19599.75
09:04:36|19603.08
09:04:37|19603.08
09:04:38|19603.08
09:04:39|19603.08
09:04:40|19603.08
09:04:41|19603.08
09:04:42|19603.08
09:04:43|19603.08
09:04:44|19603.08
09:04:46|19603.08
09:04:46|19603.08
09:04:47|19603.08
09:04:48|19603.08
09:04:49|19603.08
09:04:50|19602.5
09:04:52|19602.5
09:04:53|19602.5
09:04:54|19602.5
09:04:55|19602.5
09:04:56|19602.5
09:04:57|19602.5
09:04:58|19602.5
09:04:59|19602.5
09:05:00|19602.5
09:05:01|19602.5
09:05:03|19601.18
09:05:04|19601.18
09:05:05|19601.18
09:05:06|19601.18
09:05:07|19601.18
09:05:08|19601.18
09:05:09|19601.18
09:05:10|19601.18
09:05:11|19605.66
09:05:12|19605.66
09:05:13|19605.66
09:05:14|19605.66
09:05:15|19605.66
09:05:16|19605.66
09:05:17|19605.66
09:05:18|19605.66
09:05:19|19605.66
09:05:20|19605.66
09:05:21|19605.66
09:05:22|19605.58
09:05:23|19605.58
09:05:24|19605.58
09:05:25|19606.23
09:05:26|19606.23
09:05:28|19606.24
09:05:28|19606.24
09:05:30|19606.24
09:05:30|19606.24
09:05:31|19601.69
09:05:32|19601.69
09:05:33|19601.69
09:05:34|19601.69
09:05:36|19601.69
09:05:37|19601.69
09:05:37|19601.69
09:05:38|19601.69
09:05:40|19601.69
09:05:41|19601.57
09:05:42|19601.57
09:05:43|19599.
09:05:44|19599.
09:05:45|19599.
09:05:46|19599.05
09:05:47|19599.05
09:05:48|19599.05
09:05:49|19599.05
09:05:50|19600.35
09:05:51|19600.35
09:05:52|19600.35
09:05:54|19600.35
09:05:55|19597.35
09:05:56|19597.35
09:05:57|19597.35
09:05:59|19597.35
09:05:59|19597.35
09:06:01|19591.34
09:06:01|19595.51
09:06:03|19595.51
09:06:03|19605.03
09:06:04|19601.58
09:06:06|19601.58
09:06:06|19602.74
09:06:07|19602.74
09:06:09|19602.74
09:06:10|19600.35
09:06:11|19600.35
09:06:11|19600.35
09:06:13|19600.35
09:06:14|19600.35
09:06:15|19600.35
09:06:16|19595.39
09:06:17|19595.39
09:06:18|19600.4
09:06:19|19600.4
09:06:20|19600.4
09:06:21|19600.4
09:06:23|19600.4
09:06:23|19604.08
09:06:24|19604.08
09:06:25|19604.08
09:06:26|19604.08
09:06:27|19604.08
09:06:28|19607.78
09:06:29|19607.78
09:06:30|19607.78
09:06:31|19607.78
09:06:32|19607.78
09:06:33|19607.78
09:06:35|19607.78
09:06:35|19602.86
09:06:36|19602.86
09:06:38|19602.86
09:06:38|19602.86
09:06:40|19602.86
09:06:40|19602.86
09:06:42|19602.86
09:06:42|19602.86
09:06:43|19602.86
09:06:45|19602.86
09:06:46|19604.44
09:06:47|19604.44
09:06:48|19604.44
09:06:49|19601.88
09:06:50|19601.88
09:06:51|19601.88
09:06:52|19601.88
09:06:53|19601.88
09:06:55|19601.88
09:06:56|19601.88
09:06:56|19599.81
09:06:58|19599.81
09:06:59|19599.81
09:06:59|19599.81
09:07:00|19599.81
09:07:01|19600.6
09:07:03|19600.6
09:07:04|19604.29
09:07:05|19604.29
09:07:06|19604.29
09:07:07|19604.29
09:07:08|19604.29
09:07:09|19604.29
09:07:11|19604.29
09:07:12|19604.29
09:07:13|19604.29
09:07:14|19604.29
09:07:15|19604.29
09:07:16|19604.29
09:07:17|19604.29
09:07:18|19604.29
09:07:19|19604.29
09:07:21|19604.29
09:07:22|19606.86
09:07:23|19606.86
09:07:24|19610.
09:07:25|19610.
09:07:26|19610.
09:07:27|19610.
09:07:28|19610.
09:07:29|19610.
09:07:30|19610.
09:07:31|19610.
09:07:32|19610.
09:07:33|19610.
09:07:34|19608.06
09:07:35|19608.06
09:07:36|19608.06
09:07:37|19608.06
09:07:38|19608.06
09:07:39|19608.06
09:07:40|19606.62
09:07:41|19606.62
09:07:42|19606.62
09:07:43|19606.62
09:07:44|19606.62
09:07:45|19606.62
09:07:46|19604.89
09:07:47|19604.9
09:07:48|19604.9
09:07:50|19604.9
09:07:50|19604.9
09:07:52|19604.9
09:07:53|19604.9
09:07:55|19604.9
09:07:56|19604.9
09:07:56|19604.9
09:07:58|19604.9
09:07:59|19608.47
09:08:00|19608.47
09:08:01|19608.47
09:08:02|19608.47
09:08:03|19608.47
09:08:04|19608.47
09:08:04|19608.47
09:08:06|19605.58
09:08:06|19605.58
09:08:07|19605.58
09:08:09|19605.58
09:08:11|19615.57
09:08:12|19615.57
09:08:13|19625.47
09:08:14|19625.47
09:08:15|19625.47
09:08:16|19625.47
09:08:17|19625.47
09:08:18|19625.47
09:08:19|19618.06
09:08:20|19618.06
09:08:21|19618.06
09:08:22|19618.06
09:08:23|19618.06
09:08:24|19618.06
09:08:25|19618.06
09:08:26|19618.06
09:08:27|19618.06
09:08:28|19620.46
09:08:29|19620.46
09:08:30|19620.46
09:08:31|19620.46
09:08:32|19620.46
09:08:33|19620.46
09:08:34|19619.27
09:08:35|19618.05
09:08:36|19618.05
09:08:37|19618.05
09:08:38|19618.05
09:08:39|19618.05
09:08:40|19618.05
09:08:41|19618.05
09:08:42|19618.05
09:08:43|19622.92
09:08:45|19622.92
09:08:46|19622.92
09:08:47|19622.92
09:08:47|19622.92
09:08:48|19619.17
09:08:50|19619.17
09:08:51|19619.17
09:08:51|19619.17
09:08:53|19619.17
09:08:54|19619.17
09:08:55|19620.25
09:08:56|19618.04
09:08:57|19618.04
09:08:58|19618.04
09:09:00|19618.04
09:09:01|19614.5
09:09:02|19614.5
09:09:03|19620.05
09:09:04|19620.05
09:09:05|19620.05
09:09:07|19620.04
09:09:07|19620.04
09:09:08|19620.04
09:09:09|19616.63
09:09:11|19616.63
09:09:11|19616.63
09:09:12|19616.63
09:09:13|19616.63
09:09:14|19616.63
09:09:16|19616.63
09:09:17|19616.63
09:09:18|19616.63
09:09:19|19616.63
09:09:20|19616.63
09:09:20|19616.63
09:09:22|19616.63
09:09:23|19616.63
09:09:23|19616.63
09:09:25|19620.62
09:09:26|19620.62
09:09:26|19616.92
09:09:28|19616.92
09:09:29|19616.92
09:09:30|19616.92
09:09:31|19616.93
09:09:32|19616.93
09:09:33|19619.06
09:09:34|19616.93
09:09:35|19616.93
09:09:36|19616.92
09:09:37|19616.92
09:09:38|19613.79
09:09:39|19613.79
09:09:40|19613.79
09:09:41|19613.79
09:09:42|19618.58
09:09:43|19618.58
09:09:45|19618.58
09:09:45|19613.78
09:09:47|19613.78
09:09:48|19613.78
09:09:49|19613.78
09:09:50|19613.78
09:09:51|19613.78
09:09:52|19616.5
09:09:52|19616.5
09:09:54|19616.5
09:09:54|19616.5
09:09:56|19616.5
09:09:57|19616.5
09:09:58|19616.5
09:09:59|19616.02
09:10:01|19620.78
09:10:02|19620.78
09:10:04|19620.78
09:10:05|19620.78
09:10:05|19617.
09:10:06|19617.
09:10:07|19617.03
09:10:08|19617.03
09:10:10|19617.03
09:10:12|19617.03
09:10:12|19617.03
09:10:13|19617.03
09:10:15|19614.41
09:10:16|19614.41
09:10:17|19614.41
09:10:19|19614.41
09:10:19|19614.41
09:10:21|19614.41
09:10:21|19614.41
09:10:23|19614.41
09:10:24|19618.53
09:10:24|19618.53
09:10:26|19620.3
09:10:27|19620.3
09:10:28|19620.3
09:10:29|19620.3
09:10:29|19620.3
09:10:31|19620.3
09:10:31|19620.3
09:10:33|19620.3
09:10:34|19620.3
09:10:35|19620.3
09:10:36|19620.3
09:10:37|19620.3
09:10:38|19620.3
09:10:39|19620.3
09:10:40|19620.3
09:10:41|19620.3
09:10:42|19615.39
09:10:43|19615.39
09:10:44|19615.39
09:10:45|19615.39
09:10:46|19615.39
09:10:47|19615.39
09:10:49|19616.63
09:10:50|19616.63
09:10:51|19616.63
09:10:52|19616.63
09:10:53|19620.08
09:10:54|19620.08
09:10:56|19620.08
09:10:57|19620.08
09:10:58|19620.08
09:10:59|19620.08
09:11:01|19620.08
09:11:01|19618.66
09:11:02|19618.66
09:11:03|19618.66
09:11:04|19618.66
09:11:05|19618.66
09:11:06|19618.66
09:11:07|19618.66
09:11:09|19618.66
09:11:09|19618.66
09:11:11|19623.65
09:11:12|19623.65
09:11:13|19622.67
09:11:14|19622.67
09:11:15|19622.67
09:11:16|19622.67
09:11:17|19622.67
09:11:18|19617.29
09:11:19|19617.29
09:11:20|19614.17
09:11:21|19610.16
09:11:22|19612.21
09:11:23|19612.21
09:11:24|19612.21
09:11:26|19613.2
09:11:26|19613.2
09:11:27|19613.2
09:11:28|19613.2
09:11:29|19613.2
09:11:31|19614.15
09:11:31|19614.15
09:11:33|19610.16
09:11:33|19610.16
09:11:35|19614.16
09:11:36|19614.16
09:11:37|19614.16
09:11:38|19614.16
09:11:39|19614.16
09:11:40|19614.16
09:11:41|19614.16
09:11:41|19614.16
09:11:43|19614.16
09:11:44|19614.16
09:11:45|19614.16
09:11:46|19614.16
09:11:47|19611.17
09:11:48|19611.17
09:11:50|19611.17
09:11:50|19611.17
09:11:51|19611.17
09:11:52|19611.17
09:11:53|19611.17
09:11:54|19613.38
09:11:55|19613.38
09:11:57|19613.38
09:11:59|19613.38
09:11:59|19608.9
09:12:01|19608.9
09:12:02|19615.34
09:12:03|19615.34
09:12:05|19615.34
09:12:05|19615.34
09:12:07|19615.34
09:12:08|19615.34
09:12:09|19615.34
09:12:09|19615.34
09:12:11|19615.34
09:12:12|19615.34
09:12:13|19615.34
09:12:14|19608.95
09:12:15|19608.95
09:12:16|19608.95
09:12:18|19608.94
09:12:18|19608.94
09:12:19|19608.94
09:12:20|19608.94
09:12:21|19608.94
09:12:23|19608.9
09:12:24|19608.9
09:12:25|19608.92
09:12:26|19605.59
09:12:27|19605.59
09:12:28|19605.59
09:12:28|19605.59
09:12:30|19605.59
09:12:31|19605.59
09:12:32|19605.59
09:12:33|19605.59
09:12:34|19605.59
09:12:35|19605.59
09:12:36|19606.78
09:12:37|19606.78
09:12:38|19606.79
09:12:39|19606.79
09:12:40|19606.78
09:12:41|19606.78
09:12:42|19609.11
09:12:43|19609.11
09:12:44|19609.11
09:12:45|19609.11
09:12:46|19605.61
09:12:47|19606.69
09:12:48|19606.69
09:12:49|19606.69
09:12:50|19606.69
09:12:51|19605.62
09:12:52|19605.62
09:12:53|19605.62
09:12:54|19605.6
09:12:55|19605.6
09:12:57|19605.6
09:12:58|19605.59
09:13:00|19605.59
09:13:00|19605.59
09:13:02|19605.59
09:13:03|19605.6
09:13:05|19605.6
09:13:06|19605.6
09:13:07|19605.6
09:13:09|19605.6
09:13:09|19605.6
09:13:11|19605.6
09:13:11|19605.6
09:13:12|19610.04
09:13:13|19610.04
09:13:14|19606.6
09:13:15|19605.59
09:13:16|19605.59
09:13:17|19605.59
09:13:19|19605.59
09:13:20|19605.59
09:13:21|19608.54
09:13:22|19608.54
09:13:23|19608.54
09:13:25|19609.43
09:13:25|19607.97
09:13:27|19607.97
09:13:28|19607.97
09:13:29|19607.97
09:13:29|19607.97
09:13:30|19607.97
09:13:32|19607.97
09:13:33|19611.4
09:13:33|19611.4
09:13:34|19611.4
09:13:36|19607.09
09:13:37|19605.6
09:13:38|19605.6
09:13:39|19605.6
09:13:40|19605.59
09:13:41|19605.59
09:13:42|19605.6
09:13:43|19605.6
09:13:44|19605.6
09:13:46|19605.6
09:13:46|19605.6
09:13:48|19608.73
09:13:49|19608.73
09:13:50|19608.73
09:13:51|19608.73
09:13:52|19608.73
09:13:53|19608.73
09:13:54|19608.73
09:13:55|19608.73
09:13:56|19606.59
09:13:57|19606.59
09:13:58|19606.59
09:14:00|19606.59
09:14:01|19606.59
09:14:02|19606.59
09:14:04|19606.59
09:14:04|19614.11
09:14:05|19620.7
09:14:07|19620.7
09:14:08|19620.7
09:14:09|19620.7
09:14:10|19620.7
09:14:11|19620.7
09:14:12|19620.7
09:14:14|19625.63
09:14:14|19625.63
09:14:16|19627.85
09:14:16|19626.87
09:14:17|19626.87
09:14:19|19626.87
09:14:20|19626.87
09:14:21|19626.87
09:14:21|19626.87
09:14:23|19626.87
09:14:23|19626.87
09:14:24|19626.87
09:14:25|19626.87
09:14:26|19633.29
09:14:27|19633.29
09:14:29|19633.29
09:14:30|19633.29
09:14:31|19633.9
09:14:32|19633.9
09:14:33|19631.58
09:14:34|19631.58
09:14:35|19631.58
09:14:36|19631.58
09:14:38|19631.58
09:14:38|19631.58
09:14:39|19626.04
09:14:40|19626.04
09:14:42|19624.12
09:14:42|19624.12
09:14:44|19622.98
09:14:45|19622.98
09:14:46|19622.98
09:14:47|19622.99
09:14:48|19622.99
09:14:49|19622.99
09:14:50|19622.99
09:14:51|19622.99
09:14:52|19622.99
09:14:53|19621.36
09:14:54|19621.36
09:14:55|19621.36
09:14:56|19618.83
09:14:57|19619.62
09:14:58|19619.62
09:15:00|19619.62
09:15:01|19617.81
09:15:02|19618.79
09:15:04|19618.79
09:15:05|19618.79
09:15:05|19621.23
09:15:07|19621.23
09:15:08|19616.61
09:15:10|19616.61
09:15:11|19616.61
09:15:12|19616.61
09:15:14|19616.61
09:15:15|19616.61
09:15:16|19616.61
09:15:16|19616.61
09:15:17|19616.61
09:15:19|19616.61
09:15:20|19616.61
09:15:21|19616.61
09:15:21|19616.61
09:15:22|19617.59
09:15:23|19617.59
09:15:25|19617.59
09:15:26|19617.59
09:15:27|19617.59
09:15:28|19615.57
09:15:29|19609.35
09:15:30|19608.28
09:15:31|19606.
09:15:32|19606.
09:15:33|19606.
09:15:34|19605.59
09:15:34|19605.59
09:15:36|19605.59
09:15:37|19606.
09:15:38|19606.
09:15:39|19606.
09:15:40|19606.
09:15:41|19606.
09:15:42|19606.
09:15:43|19601.86
09:15:44|19601.86
09:15:45|19601.86
09:15:46|19601.86
09:15:47|19601.86
09:15:48|19601.86
09:15:49|19603.94
09:15:50|19603.94
09:15:51|19602.96
09:15:52|19602.96
09:15:53|19602.96
09:15:54|19602.96
09:15:55|19602.96
09:15:56|19602.96
09:15:57|19605.67
09:15:58|19605.67
09:15:59|19605.67
09:16:00|19605.67
09:16:02|19605.67
09:16:03|19605.67
09:16:04|19605.67
09:16:05|19605.67
09:16:06|19605.67
09:16:07|19605.67
09:16:08|19604.68
09:16:09|19604.68
09:16:10|19604.68
09:16:11|19604.68
09:16:12|19604.68
09:16:13|19604.68
09:16:14|19604.68
09:16:15|19604.68
09:16:16|19604.68
09:16:18|19601.87
09:16:18|19601.87
09:16:20|19601.87
09:16:20|19601.87
09:16:22|19601.87
09:16:22|19601.87
09:16:24|19601.87
09:16:25|19601.87
09:16:26|19601.87
09:16:27|19606.22
09:16:28|19606.21
09:16:29|19606.22
09:16:30|19606.22
09:16:31|19599.77
09:16:31|19599.77
09:16:33|19604.23
09:16:35|19604.23
09:16:35|19604.23
09:16:36|19604.23
09:16:37|19604.23
09:16:39|19604.23
09:16:39|19606.33
09:16:41|19606.33
09:16:41|19606.33
09:16:42|19606.33
09:16:43|19606.33
09:16:45|19606.32
09:16:46|19606.32
09:16:47|19606.32
09:16:48|19606.32
09:16:49|19606.32
09:16:50|19606.32
09:16:51|19606.33
09:16:52|19606.33
09:16:53|19606.33
09:16:54|19607.3
09:16:55|19602.41
09:16:56|19596.54
09:16:57|19596.54
09:16:58|19596.54
09:16:59|19593.15
09:17:00|19593.15
09:17:01|19593.15
09:17:03|19593.15
09:17:04|19593.15
09:17:05|19593.15
09:17:06|19593.15
09:17:07|19593.15
09:17:08|19593.15
09:17:09|19597.18
09:17:10|19597.18
09:17:12|19597.18
09:17:13|19597.18
09:17:14|19597.18
09:17:15|19597.18
09:17:17|19597.18
09:17:18|19597.18
09:17:19|19604.2
09:17:19|19604.2
09:17:21|19604.2
09:17:22|19599.94
09:17:23|19599.94
09:17:24|19599.94
09:17:25|19599.94
09:17:26|19599.94
09:17:27|19605.46
09:17:28|19605.46
09:17:29|19605.46
09:17:30|19605.46
09:17:31|19605.46
09:17:33|19605.46
09:17:33|19605.46
09:17:34|19605.46
09:17:35|19605.46
09:17:36|19605.51
09:17:38|19605.51
09:17:38|19600.92
09:17:40|19600.92
09:17:41|19602.8
09:17:41|19602.8
09:17:43|19602.8
09:17:44|19602.8
09:17:45|19602.8
09:17:46|19602.8
09:17:47|19602.8
09:17:48|19600.02
09:17:49|19600.02
09:17:50|19600.02
09:17:51|19600.02
09:17:52|19596.33
09:17:53|19596.33
09:17:54|19596.33
09:17:55|19596.33
09:17:57|19596.33
09:17:58|19594.12
09:17:59|19594.12
09:18:00|19594.12
09:18:01|19594.12
09:18:02|19594.12
09:18:04|19594.12
09:18:05|19594.12
09:18:06|19594.12
09:18:07|19603.09
09:18:08|19603.09
09:18:10|19603.09
09:18:10|19603.09
09:18:11|19603.09
09:18:12|19603.09
09:18:13|19607.4
09:18:14|19607.4
09:18:15|19607.4
09:18:16|19607.4
09:18:17|19608.35
09:18:18|19607.43
09:18:19|19607.43
09:18:20|19606.41
09:18:21|19606.41
09:18:22|19606.41
09:18:24|19606.41
09:18:24|19606.41
09:18:26|19607.16
09:18:27|19607.16
09:18:28|19607.38
09:18:29|19607.37
09:18:30|19607.37
09:18:31|19607.37
09:18:32|19607.37
09:18:33|19607.37
09:18:34|19606.37
09:18:35|19605.4
09:18:36|19605.4
09:18:37|19605.4
09:18:38|19605.4
09:18:39|19606.41
09:18:40|19606.41
09:18:41|19606.41
09:18:42|19606.41
09:18:43|19606.41
09:18:44|19606.41
09:18:44|19606.41
09:18:46|19606.41
09:18:47|19599.45
09:18:48|19599.45
09:18:49|19602.48
09:18:50|19602.48
09:18:51|19602.3
09:18:52|19601.04
09:18:54|19601.04
09:18:55|19601.04
09:18:55|19600.08
09:18:57|19604.14
09:18:58|19604.14
09:18:59|19604.11
09:19:00|19604.11
09:19:01|19600.16
09:19:01|19600.16
09:19:03|19600.16
09:19:04|19602.02
09:19:06|19599.42
09:19:07|19599.42
09:19:08|19599.42
09:19:09|19599.42
09:19:10|19599.42
09:19:12|19599.42
09:19:13|19600.01
09:19:14|19600.01
09:19:15|19600.01
09:19:16|19600.01
09:19:17|19600.01
09:19:18|19600.01
09:19:19|19600.01
09:19:20|19600.01
09:19:21|19596.28
09:19:22|19596.28
09:19:23|19596.28
09:19:24|19596.28
09:19:25|19600.
09:19:26|19600.98
09:19:28|19600.98
09:19:29|19600.98
09:19:30|19600.98
09:19:31|19600.98
09:19:32|19600.98
09:19:33|19600.
09:19:34|19600.
09:19:35|19600.97
09:19:36|19600.97
09:19:37|19600.97
09:19:38|19595.52
09:19:39|19595.52
09:19:40|19595.52
09:19:41|19595.52
09:19:42|19601.22
09:19:43|19601.22
09:19:45|19601.22
09:19:45|19601.22
09:19:46|19601.22
09:19:47|19596.5
09:19:48|19596.5
09:19:49|19596.5
09:19:51|19596.5
09:19:51|19596.5
09:19:53|19596.5
09:19:53|19596.5
09:19:55|19596.5
09:19:56|19596.5
09:19:57|19600.07
09:19:57|19600.07
09:19:59|19600.07
09:20:00|19600.07
09:20:01|19600.07
09:20:02|19600.07
09:20:03|19600.07
09:20:04|19596.86
09:20:05|19596.86
09:20:06|19596.86
09:20:07|19596.86
09:20:09|19596.86
09:20:10|19593.15
09:20:11|19593.15
09:20:12|19589.35
09:20:13|19589.35
09:20:14|19589.35
09:20:15|19589.35
09:20:16|19595.79
09:20:17|19595.79
09:20:19|19595.79
09:20:19|19596.52
09:20:20|19596.52
09:20:22|19596.52
09:20:22|19596.52
09:20:23|19596.52
09:20:24|19596.52
09:20:25|19596.52
09:20:27|19596.52
09:20:28|19596.52
09:20:28|19596.27
09:20:30|19591.58
09:20:31|19596.47
09:20:31|19596.48
09:20:33|19591.58
09:20:34|19591.58
09:20:35|19592.63
09:20:36|19592.63
09:20:37|19592.63
09:20:38|19592.63
09:20:39|19592.63
09:20:40|19592.63
09:20:41|19592.63
09:20:43|19592.63
09:20:43|19592.63
09:20:45|19592.63
09:20:46|19592.63
09:20:46|19598.36
09:20:48|19598.36
09:20:49|19598.36
09:20:49|19598.36
09:20:51|19598.36
09:20:52|19596.01
09:20:52|19596.01
09:20:54|19596.01
09:20:55|19596.01
09:20:56|19596.01
09:20:56|19596.01
09:20:57|19598.36
09:20:59|19598.36
09:21:00|19598.36
09:21:01|19598.36
09:21:02|19598.36
09:21:03|19598.36
09:21:04|19598.36
09:21:05|19598.36
09:21:06|19597.32
09:21:07|19597.32
09:21:09|19593.6
09:21:10|19593.6
09:21:11|19593.6
09:21:11|19593.6
09:21:13|19593.6
09:21:14|19593.6
09:21:15|19593.6
09:21:16|19592.63
09:21:17|19604.44
09:21:18|19604.95
09:21:19|19604.95
09:21:20|19604.95
09:21:21|19604.16
09:21:22|19602.39
09:21:23|19602.39
09:21:24|19602.39
09:21:25|19602.39
09:21:27|19602.39
09:21:27|19602.39
09:21:28|19602.39
09:21:29|19602.39
09:21:30|19602.43
09:21:32|19602.43
09:21:32|19608.36
09:21:33|19608.36
09:21:34|19608.36
09:21:35|19608.36
09:21:37|19608.36
09:21:38|19608.36
09:21:39|19600.63
09:21:40|19600.63
09:21:40|19600.63
09:21:42|19600.63
09:21:43|19600.63
09:21:44|19600.63
09:21:45|19597.74
09:21:46|19597.74
09:21:46|19597.74
09:21:48|19603.3
09:21:48|19603.3
09:21:50|19603.24
09:21:51|19603.32
09:21:52|19603.32
09:21:53|19603.32
09:21:54|19603.32
09:21:55|19597.56
09:21:55|19597.56
09:21:57|19597.56
09:21:58|19597.56
09:21:59|19597.56
09:22:00|19597.56
09:22:01|19597.56
09:22:02|19597.56
09:22:03|19599.66
09:22:04|19599.66
09:22:05|19599.66
09:22:06|19599.66
09:22:08|19599.66
09:22:09|19599.66
09:22:10|19596.72
09:22:12|19589.35
09:22:13|19589.35
09:22:14|19589.35
09:22:16|19589.35
09:22:17|19589.35
09:22:18|19589.35
09:22:18|19589.35
09:22:20|19597.48
09:22:22|19597.48
09:22:24|19592.09
09:22:24|19592.09
09:22:26|19592.09
09:22:26|19592.09
09:22:28|19592.09
09:22:29|19592.09
09:22:29|19592.09
09:22:30|19592.09
09:22:32|19600.
09:22:33|19628.92
09:22:33|19628.92
09:22:34|19629.09
09:22:36|19630.
09:22:37|19630.
09:22:38|19641.96
09:22:39|19637.44
09:22:40|19637.44
09:22:40|19637.44
09:22:42|19637.44
09:22:43|19640.08
09:22:45|19635.95
09:22:45|19635.95
09:22:46|19653.08
09:22:47|19654.08
09:22:48|19665.55
09:22:49|19667.44
09:22:50|19671.06
09:22:51|19676.14
09:22:52|19676.14
09:22:53|19673.85
09:22:54|19673.85
09:22:55|19672.59
09:22:57|19679.08
09:22:58|19686.01
09:22:58|19679.79
09:23:00|19691.47
09:23:00|19699.62
09:23:02|19699.01
09:23:03|19699.99
09:23:04|19683.
09:23:05|19684.21
09:23:06|19684.21
09:23:07|19684.21
09:23:08|19684.21
09:23:09|19682.97
09:23:11|19670.73
09:23:11|19670.73
09:23:13|19661.12
09:23:15|19661.12
09:23:16|19661.12
09:23:17|19651.5
09:23:18|19651.5
09:23:19|19659.88
09:23:20|19659.88
09:23:21|19659.88
09:23:22|19664.76
09:23:23|19664.76
09:23:24|19664.76
09:23:25|19665.33
09:23:26|19659.99
09:23:27|19645.39
09:23:28|19647.48
09:23:29|19647.48
09:23:30|19647.48
09:23:31|19647.48
09:23:32|19647.48
09:23:33|19647.65
09:23:34|19647.65
09:23:36|19647.65
09:23:36|19647.65
09:23:37|19647.65
09:23:38|19647.65
09:23:39|19636.69
09:23:40|19644.45
09:23:41|19644.32
09:23:42|19644.32
09:23:43|19644.32
09:23:44|19638.27
09:23:46|19638.27
09:23:46|19631.8
09:23:47|19631.8
09:23:49|19631.8
09:23:50|19627.69
09:23:50|19627.69
09:23:51|19621.73
09:23:53|19621.73
09:23:54|19621.73
09:23:55|19624.65
09:23:56|19631.52
09:23:57|19628.87
09:23:59|19623.98
09:24:00|19623.95
09:24:01|19623.95
09:24:02|19623.95
09:24:03|19623.95
09:24:05|19618.55
09:24:06|19618.55
09:24:07|19611.23
09:24:08|19611.23
09:24:09|19616.51
09:24:10|19616.51
09:24:12|19605.05
09:24:13|19605.05
09:24:14|19605.05
09:24:17|19605.05
09:24:18|19600.01
09:24:19|19598.83
09:24:20|19598.83
09:24:21|19597.33
09:24:23|19597.33
09:24:24|19597.33
09:24:25|19597.35
09:24:25|19596.28
09:24:27|19596.28
09:24:29|19584.38
09:24:29|19584.38
09:24:30|19584.38
09:24:31|19584.38
09:24:32|19582.1
09:24:33|19579.35
09:24:34|19579.35
09:24:35|19579.35
09:24:37|19579.34
09:24:38|19579.34
09:24:39|19579.34
09:24:40|19579.34
09:24:41|19579.34
09:24:42|19563.03
09:24:42|19563.03
09:24:43|19569.83
09:24:45|19570.83
09:24:46|19564.73
09:24:47|19576.12
09:24:49|19556.79
09:24:49|19555.57
09:24:50|19555.55
09:24:52|19555.55
09:24:52|19553.13
09:24:53|19553.13
09:24:55|19553.13
09:24:55|19552.9
09:24:57|19552.9
09:24:57|19565.12
09:24:59|19566.4
09:25:00|19566.4
09:25:01|19566.4
09:25:02|19566.4
09:25:03|19566.4
09:25:04|19566.4
09:25:05|19558.4
09:25:06|19552.22
09:25:07|19552.22
09:25:08|19545.07
09:25:09|19545.07
09:25:11|19552.44
09:25:12|19552.44
09:25:13|19552.44
09:25:14|19552.44
09:25:15|19548.12
09:25:16|19548.12
09:25:18|19548.12
09:25:19|19545.6
09:25:20|19545.6
09:25:21|19545.07
09:25:22|19545.07
09:25:23|19545.07
09:25:24|19545.07
09:25:26|19563.99
09:25:27|19563.99
09:25:28|19571.88
09:25:30|19571.88
09:25:30|19581.67
09:25:31|19581.67
09:25:33|19581.67
09:25:34|19581.67
09:25:35|19581.67
09:25:36|19581.67
09:25:37|19581.67
09:25:39|19597.28
09:25:39|19597.28
09:25:40|19592.45
09:25:41|19592.45
09:25:42|19592.45
09:25:43|19592.4
09:25:44|19575.8
09:25:46|19580.54
09:25:47|19580.54
09:25:48|19580.01
09:25:49|19580.01
09:25:49|19580.01
09:25:51|19580.01
09:25:51|19581.05
09:25:52|19581.05
09:25:54|19581.05
09:25:54|19581.05
09:25:56|19581.05
09:25:57|19581.05
09:25:58|19581.05
09:25:58|19581.05
09:26:00|19593.13
09:26:01|19593.13
09:26:02|19593.13
09:26:03|19593.13
09:26:04|19593.13
09:26:06|19593.13
09:26:06|19593.13
09:26:08|19587.49
09:26:08|19587.49
09:26:09|19587.49
09:26:11|19587.49
09:26:12|19587.49
09:26:13|19587.49
09:26:14|19587.49
09:26:15|19585.79
09:26:18|19585.79
09:26:18|19585.79
09:26:20|19585.79
09:26:21|19585.79
09:26:21|19585.79
09:26:23|19585.79
09:26:24|19585.79
09:26:25|19584.63
09:26:26|19584.63
09:26:27|19584.63
09:26:28|19584.63
09:26:29|19584.63
09:26:30|19584.63
09:26:31|19584.63
09:26:32|19584.63
09:26:34|19584.63
09:26:34|19584.63
09:26:35|19584.63
09:26:37|19584.63
09:26:38|19584.63
09:26:39|19580.15
09:26:39|19580.15
09:26:41|19580.15
09:26:42|19580.15
09:26:44|19580.15
09:26:44|19580.15
09:26:45|19580.15
09:26:47|19580.15
09:26:47|19580.15
09:26:49|19580.15
09:26:50|19580.15
09:26:50|19580.15
09:26:51|19580.15
09:26:53|19580.15
09:26:54|19580.15
09:26:55|19580.15
09:26:56|19575.85
09:26:57|19575.85
09:26:58|19575.85
09:26:58|19575.85
09:27:00|19575.85
09:27:01|19575.85
09:27:02|19575.85
09:27:04|19575.85
09:27:04|19575.85
09:27:06|19575.85
09:27:06|19575.85
09:27:07|19576.77
09:27:08|19576.77
09:27:09|19576.77
09:27:11|19579.72
09:27:13|19579.56
09:27:14|19579.56
09:27:15|19575.8
09:27:17|19575.8
09:27:17|19575.8
09:27:19|19575.8
09:27:19|19575.8
09:27:20|19555.98
09:27:22|19550.98
09:27:23|19550.98
09:27:24|19550.98
09:27:25|19550.98
09:27:26|19550.98
09:27:27|19550.98
09:27:28|19550.98
09:27:29|19550.98
09:27:30|19550.98
09:27:32|19550.98
09:27:33|19550.98
09:27:34|19545.06
09:27:35|19540.68
09:27:36|19540.69
09:27:37|19540.69
09:27:38|19534.26
09:27:39|19534.28
09:27:39|19534.28
09:27:41|19534.28
09:27:42|19534.28
09:27:43|19534.28
09:27:44|19518.33
09:27:45|19518.33
09:27:46|19518.33
09:27:47|19515.01
09:27:49|19515.01
09:27:50|19515.01
09:27:50|19515.01
09:27:52|19515.01
09:27:53|19515.01
09:27:54|19515.01
09:27:55|19515.01
09:27:57|19523.62
09:27:57|19523.62
09:27:58|19523.62
09:27:59|19523.62
09:28:00|19523.62
09:28:02|19523.62
09:28:02|19540.17
09:28:04|19540.17
09:28:05|19540.17
09:28:05|19540.17
09:28:07|19540.17
09:28:07|19540.17
09:28:09|19540.17
09:28:10|19540.17
09:28:11|19540.17
09:28:13|19540.17
09:28:13|19540.17
09:28:15|19540.17
09:28:17|19507.11
09:28:18|19524.86
09:28:19|19520.42
09:28:20|19520.42
09:28:21|19520.42
09:28:23|19524.52
09:28:24|19524.52
09:28:25|19524.52
09:28:26|19524.52
09:28:27|19524.52
09:28:28|19525.81
09:28:29|19525.81
09:28:30|19525.81
09:28:31|19534.22
09:28:32|19534.22
09:28:33|19534.22
09:28:34|19534.22
09:28:35|19534.22
09:28:36|19534.22
09:28:38|19534.22
09:28:39|19540.
09:28:40|19540.
09:28:40|19540.
09:28:42|19540.
09:28:43|19540.
09:28:44|19540.
09:28:45|19540.68
09:28:45|19540.68
09:28:47|19540.68
09:28:47|19540.68
09:28:49|19540.68
09:28:50|19540.68
09:28:50|19540.68
09:28:52|19540.68
09:28:52|19540.68
09:28:54|19540.68
09:28:55|19545.77
09:28:55|19545.77
09:28:56|19545.77
09:28:58|19545.77
09:28:59|19545.77
09:29:00|19545.77
09:29:01|19545.77
09:29:02|19545.77
09:29:02|19545.77
09:29:03|19545.77
09:29:05|19545.77
09:29:05|19545.77
09:29:07|19545.77
09:29:07|19547.
09:29:09|19547.
09:29:10|19547.
09:29:10|19547.
09:29:12|19547.
09:29:13|19543.89
09:29:14|19543.89
09:29:15|19540.24
09:29:16|19540.24
09:29:17|19540.24
09:29:19|19540.24
09:29:20|19540.24
09:29:21|19540.24
09:29:23|19543.05
09:29:24|19543.05
09:29:25|19538.91
09:29:26|19543.05
09:29:27|19543.05
09:29:28|19543.05
09:29:29|19550.
09:29:30|19550.
09:29:31|19550.
09:29:32|19550.
09:29:33|19548.35
09:29:34|19548.35
09:29:35|19551.75
09:29:36|19551.75
09:29:37|19551.75
09:29:38|19551.75
09:29:39|19551.75
09:29:40|19551.71
09:29:41|19551.72
09:29:43|19547.33
09:29:44|19547.33
09:29:45|19547.33
09:29:46|19538.98
09:29:47|19538.98
09:29:48|19538.98
09:29:49|19538.98
09:29:50|19538.98
09:29:51|19538.98
09:29:52|19538.98
09:29:53|19538.98
09:29:54|19542.81
09:29:55|19542.81
09:29:56|19542.81
09:29:57|19542.81
09:29:58|19542.81
09:29:59|19542.81
09:30:00|19542.81
09:30:01|19542.14
09:30:02|19542.14
09:30:03|19542.14
09:30:04|19541.37
09:30:05|19541.37
09:30:06|19541.37
09:30:07|19541.37
09:30:08|19541.37
09:30:09|19541.37
09:30:10|19541.37
09:30:11|19531.5
09:30:12|19531.5
09:30:13|19531.5
09:30:15|19531.5
09:30:16|19531.5
09:30:18|19531.5
09:30:18|19531.5
09:30:20|19531.5
09:30:21|19531.5
09:30:21|19531.5
09:30:22|19523.56
09:30:24|19523.56
09:30:25|19525.82
09:30:26|19526.79
09:30:27|19526.79
09:30:28|19526.79
09:30:29|19526.79
09:30:30|19526.79
09:30:31|19526.79
09:30:32|19526.79
09:30:34|19526.79
09:30:35|19526.79
09:30:36|19526.79
09:30:36|19526.79
09:30:38|19526.79
09:30:38|19526.79
09:30:39|19527.14
09:30:40|19527.14
09:30:41|19529.77
09:30:42|19529.77
09:30:43|19529.77
09:30:44|19529.77
09:30:46|19534.18
09:30:46|19534.18
09:30:47|19534.18
09:30:48|19530.85
09:30:49|19523.79
09:30:50|19523.79
09:30:51|19523.79
09:30:52|19527.48
09:30:54|19527.48
09:30:54|19527.48
09:30:55|19527.48
09:30:56|19527.48
09:30:57|19527.48
09:30:59|19533.8
09:31:00|19533.8
09:31:01|19533.8
09:31:02|19533.8
09:31:02|19533.8
09:31:03|19533.8
09:31:04|19527.29
09:31:06|19527.29
09:31:07|19527.29
09:31:08|19527.29
09:31:09|19527.29
09:31:11|19517.33
09:31:11|19517.33
09:31:12|19517.33
09:31:13|19515.79
09:31:14|19515.79
09:31:16|19515.63
09:31:17|19515.63
09:31:17|19515.63
09:31:18|19515.63
09:31:20|19515.63
09:31:21|19515.63
09:31:22|19515.63
09:31:23|19515.63
09:31:24|19515.63
09:31:25|19516.56
09:31:26|19516.56
09:31:28|19516.56
09:31:29|19523.03
09:31:30|19523.03
09:31:31|19523.03
09:31:32|19534.12
09:31:32|19534.12
09:31:33|19534.12
09:31:35|19534.6
09:31:36|19534.6
09:31:38|19534.6
09:31:38|19534.6
09:31:39|19534.6
09:31:40|19534.6
09:31:42|19531.75
09:31:43|19527.86
09:31:44|19527.86
09:31:45|19527.86
09:31:47|19527.86
09:31:48|19521.96
09:31:49|19525.89
09:31:50|19525.89
09:31:51|19521.98
09:31:52|19521.98
09:31:53|19521.98
09:31:54|19521.98
09:31:55|19521.98
09:31:56|19521.98
09:31:57|19521.98
09:31:58|19521.98
09:31:59|19521.98
09:32:00|19521.98
09:32:01|19521.98
09:32:02|19521.98
09:32:03|19521.98
09:32:04|19521.98
09:32:05|19521.98
09:32:06|19521.98
09:32:07|19521.98
09:32:08|19521.98
09:32:09|19521.98
09:32:10|19521.98
09:32:11|19521.98
09:32:12|19521.98
09:32:13|19533.27
09:32:14|19533.27
09:32:15|19542.52
09:32:16|19542.52
09:32:17|19542.52
09:32:19|19560.26
09:32:20|19564.5
09:32:21|19564.5
09:32:22|19564.5
09:32:23|19579.57
09:32:24|19579.57
09:32:26|19567.74
09:32:27|19563.6
09:32:28|19563.6
09:32:29|19563.6
09:32:31|19563.6
09:32:31|19563.6
09:32:32|19564.49
09:32:33|19564.49
09:32:34|19564.49
09:32:35|19564.49
09:32:37|19564.49
09:32:38|19564.49
09:32:39|19564.49
09:32:40|19564.49
09:32:41|19564.49
09:32:42|19571.92
09:32:43|19571.92
09:32:44|19571.92
09:32:45|19571.92
09:32:46|19571.92
09:32:47|19571.92
09:32:48|19569.33
09:32:49|19569.34
09:32:50|19569.34
09:32:51|19569.34
09:32:53|19569.34
09:32:54|19569.34
09:32:55|19569.34
09:32:56|19569.34
09:32:56|19569.34
09:32:58|19569.34
09:32:59|19569.34
09:33:00|19569.34
09:33:01|19569.34
09:33:03|19571.42
09:33:03|19571.42
09:33:05|19571.42
09:33:06|19571.42
09:33:07|19571.42
09:33:09|19587.45
09:33:10|19587.45
09:33:11|19588.64
09:33:11|19588.64
09:33:12|19588.64
09:33:14|19588.64
09:33:14|19588.64
09:33:15|19588.64
09:33:17|19588.64
09:33:18|19588.64
09:33:19|19588.64
09:33:20|19588.64
09:33:21|19594.83
09:33:23|19595.69
09:33:24|19600.09
09:33:25|19604.11
09:33:26|19600.37
09:33:27|19600.37
09:33:28|19600.37
09:33:29|19600.37
09:33:30|19600.37
09:33:31|19600.37
09:33:32|19600.37
09:33:33|19605.6
09:33:34|19605.6
09:33:35|19605.6
09:33:36|19605.6
09:33:37|19605.6
09:33:38|19605.6
09:33:39|19605.6
09:33:41|19605.6
09:33:42|19605.6
09:33:43|19605.7
09:33:44|19605.7
09:33:45|19605.7
09:33:46|19605.7
09:33:47|19605.7
09:33:48|19605.6
09:33:49|19605.6
09:33:50|19605.6
09:33:51|19605.6
09:33:52|19605.6
09:33:53|19605.6
09:33:54|19601.85
09:33:55|19601.85
09:33:56|19601.85
09:33:57|19601.85
09:33:58|19595.55
09:33:59|19595.55
09:34:00|19595.55
09:34:01|19595.55
09:34:02|19605.6
09:34:03|19605.6
09:34:04|19605.6
09:34:05|19612.19
09:34:06|19612.19
09:34:07|19612.19
09:34:08|19612.19
09:34:09|19603.82
09:34:10|19603.82
09:34:11|19603.81
09:34:12|19605.4
09:34:13|19605.4
09:34:14|19611.25
09:34:15|19615.31
09:34:16|19615.31
09:34:17|19615.31
09:34:19|19615.31
09:34:20|19615.31
09:34:20|19615.31
09:34:22|19613.23
09:34:23|19613.23
09:34:24|19613.23
09:34:25|19611.29
09:34:26|19611.29
09:34:28|19611.29
09:34:29|19611.29
09:34:30|19611.29
09:34:31|19615.25
09:34:31|19615.25
09:34:32|19615.25
09:34:34|19615.42
09:34:34|19615.42
09:34:35|19615.42
09:34:37|19603.41
09:34:38|19608.69
09:34:39|19601.32
09:34:40|19601.32
09:34:41|19601.18
09:34:42|19601.18
09:34:43|19607.72
09:34:44|19607.72
09:34:45|19607.72
09:34:46|19607.72
09:34:48|19607.72
09:34:49|19616.4
09:34:50|19616.4
09:34:52|19616.4
09:34:53|19616.4
09:34:53|19616.4
09:34:54|19616.4
09:34:56|19616.4
09:34:56|19616.4
09:34:57|19616.4
09:34:59|19632.15
09:35:00|19630.18
09:35:01|19626.29
09:35:02|19626.29
09:35:03|19626.29
09:35:04|19616.75
09:35:05|19615.33
09:35:06|19615.33
09:35:07|19615.4
09:35:08|19614.27
09:35:09|19614.27
09:35:10|19614.74
09:35:11|19614.74
09:35:12|19614.74
09:35:13|19614.74
09:35:15|19614.74
09:35:15|19611.25
09:35:16|19611.25
09:35:17|19611.25
09:35:18|19611.25
09:35:20|19611.25
09:35:21|19611.25
09:35:23|19611.25
09:35:24|19595.17
09:35:25|19595.17
09:35:26|19590.61
09:35:27|19590.61
09:35:28|19590.61
09:35:29|19590.61
09:35:30|19592.1
09:35:31|19592.1
09:35:32|19592.11
09:35:34|19589.53
09:35:34|19589.53
09:35:36|19589.53
09:35:37|19589.53
09:35:38|19587.5
09:35:38|19587.46
09:35:39|19587.45
09:35:41|19587.45
09:35:41|19587.45
09:35:42|19587.45
09:35:44|19587.45
09:35:45|19587.45
09:35:46|19587.45
09:35:46|19587.45
09:35:48|19587.45
09:35:49|19587.45
09:35:50|19587.45
09:35:51|19587.45
09:35:52|19587.45
09:35:54|19587.45
09:35:54|19583.79
09:35:56|19583.79
09:35:57|19583.79
09:35:58|19583.79
09:35:59|19583.78
09:35:59|19583.78
09:36:01|19583.78
09:36:02|19583.78
09:36:03|19583.78
09:36:05|19583.78
09:36:05|19588.23
09:36:06|19588.23
09:36:07|19588.23
09:36:08|19588.23
09:36:09|19588.23
09:36:10|19588.23
09:36:11|19588.23
09:36:12|19588.56
09:36:13|19588.56
09:36:15|19585.07
09:36:15|19585.07
09:36:17|19578.07
09:36:18|19578.07
09:36:18|19578.07
09:36:19|19578.07
09:36:21|19578.07
09:36:23|19578.07
09:36:23|19578.07
09:36:25|19578.07
09:36:25|19587.33
09:36:27|19588.56
09:36:28|19589.53
09:36:30|19589.53
09:36:30|19589.53
09:36:31|19589.53
09:36:32|19589.53
09:36:33|19589.53
09:36:34|19589.53
09:36:36|19598.82
09:36:37|19598.82
09:36:38|19589.01
09:36:39|19580.01
09:36:40|19580.01
09:36:41|19579.04
09:36:43|19579.04
09:36:44|19579.04
09:36:44|19579.04
09:36:45|19572.84
09:36:47|19567.54
09:36:48|19567.54
09:36:48|19561.75
09:36:50|19561.75
09:36:51|19561.6
09:36:52|19561.6
09:36:53|19561.6
09:36:54|19550.
09:36:55|19550.01
09:36:56|19543.33
09:36:57|19543.33
09:36:58|19543.33
09:36:59|19543.33
09:37:00|19538.23
09:37:01|19538.23
09:37:03|19541.89
09:37:03|19539.17
09:37:04|19539.17
09:37:05|19541.89
09:37:06|19540.92
09:37:07|19531.68
09:37:08|19531.68
09:37:09|19531.68
09:37:10|19531.68
09:37:12|19528.65
09:37:12|19528.65
09:37:14|19519.39
09:37:14|19519.39
09:37:16|19519.39
09:37:16|19522.44
09:37:17|19524.65
09:37:18|19524.65
09:37:20|19517.35
09:37:20|19521.32
09:37:22|19517.35
09:37:23|19523.88
09:37:25|19523.88
09:37:25|19523.88
09:37:27|19523.88
09:37:29|19523.88
09:37:30|19523.88
09:37:31|19523.88
09:37:31|19523.88
09:37:33|19529.72
09:37:34|19529.72
09:37:35|19530.46
09:37:36|19530.46
09:37:37|19530.46
09:37:38|19530.46
09:37:39|19530.46
09:37:40|19530.46
09:37:41|19530.46
09:37:42|19530.46
09:37:43|19530.46
09:37:44|19530.46
09:37:45|19530.46
09:37:46|19530.46
09:37:47|19530.46
09:37:48|19529.72
09:37:49|19529.72
09:37:50|19529.72
09:37:51|19523.06
09:37:52|19523.06
09:37:53|19523.06
09:37:54|19528.49
09:37:55|19528.49
09:37:56|19528.49
09:37:57|19528.49
09:37:59|19522.25
09:37:59|19522.25
09:38:01|19522.25
09:38:02|19522.25
09:38:03|19522.25
09:38:04|19524.58
09:38:05|19524.58
09:38:06|19535.43
09:38:07|19535.43
09:38:08|19535.43
09:38:10|19529.45
09:38:11|19529.41
09:38:12|19523.31
09:38:13|19523.31
09:38:14|19523.31
09:38:15|19523.31
09:38:16|19523.31
09:38:16|19523.31
09:38:18|19523.31
09:38:19|19523.31
09:38:19|19518.96
09:38:20|19518.96
09:38:22|19518.96
09:38:23|19518.96
09:38:25|19518.96
09:38:25|19527.37
09:38:27|19527.37
09:38:27|19527.37
09:38:29|19527.37
09:38:30|19527.37
09:38:31|19527.37
09:38:32|19527.37
09:38:33|19527.37
09:38:34|19527.37
09:38:36|19523.23
09:38:37|19523.23
09:38:38|19523.23
09:38:39|19523.23
09:38:40|19523.23
09:38:41|19523.23
09:38:42|19519.95
09:38:43|19519.95
09:38:44|19519.95
09:38:45|19519.95
09:38:46|19519.95
09:38:47|19527.31
09:38:48|19527.31
09:38:49|19527.31
09:38:50|19527.31
09:38:51|19527.31
09:38:52|19520.96
09:38:53|19516.5
09:38:54|19516.5
09:38:55|19516.5
09:38:57|19509.71
09:38:57|19509.71
09:38:59|19509.71
09:39:00|19509.71
09:39:00|19509.71
09:39:02|19509.71
09:39:03|19509.71
09:39:04|19509.71
09:39:05|19517.08
09:39:06|19517.08
09:39:07|19517.08
09:39:08|19516.99
09:39:09|19516.99
09:39:10|19516.99
09:39:11|19516.99
09:39:12|19516.99
09:39:13|19516.99
09:39:14|19513.13
09:39:15|19513.13
09:39:16|19520.62
09:39:17|19515.54
09:39:18|19513.07
09:39:19|19513.07
09:39:20|19513.07
09:39:21|19513.07
09:39:22|19516.59
09:39:23|19516.59
09:39:24|19516.59
09:39:25|19516.59
09:39:26|19516.59
09:39:28|19513.
09:39:28|19513.
09:39:29|19513.
09:39:31|19513.
09:39:32|19513.
09:39:33|19513.
09:39:34|19513.
09:39:35|19514.25
09:39:36|19512.32
09:39:37|19512.32
09:39:39|19512.32
09:39:40|19512.32
09:39:41|19512.32
09:39:42|19509.08
09:39:43|19509.08
09:39:44|19511.63
09:39:45|19509.07
09:39:46|19507.1
09:39:47|19507.1
09:39:48|19507.1
09:39:49|19507.1
09:39:50|19507.1
09:39:51|19507.1
09:39:52|19509.41
09:39:53|19502.76
09:39:54|19509.42
09:39:55|19504.44
09:39:56|19503.42
09:39:58|19503.42
09:39:58|19503.42
09:39:59|19503.42
09:40:00|19503.42
09:40:01|19503.42
09:40:03|19503.42
09:40:03|19510.67
09:40:04|19517.11
09:40:05|19517.11
09:40:06|19523.
09:40:07|19525.38
09:40:08|19525.38
09:40:09|19525.38
09:40:11|19525.38
09:40:12|19524.33
09:40:13|19519.02
09:40:14|19519.02
09:40:15|19521.35
09:40:16|19515.87
09:40:17|19515.87
09:40:18|19515.87
09:40:19|19515.87
09:40:20|19515.87
09:40:21|19515.87
09:40:22|19518.02
09:40:23|19518.02
09:40:24|19518.02
09:40:25|19518.03
09:40:27|19518.03
09:40:28|19517.07
09:40:29|19517.07
09:40:31|19517.07
09:40:31|19517.07
09:40:32|19517.07
09:40:33|19515.07
09:40:35|19515.07
09:40:36|19515.07
09:40:37|19515.07
09:40:38|19515.07
09:40:40|19515.07
09:40:41|19521.36
09:40:42|19515.87
09:40:43|19515.87
09:40:44|19515.87
09:40:45|19515.87
09:40:46|19532.74
09:40:47|19532.74
09:40:49|19532.73
09:40:49|19532.73
09:40:50|19532.73
09:40:51|19532.73
09:40:53|19532.73
09:40:54|19532.73
09:40:55|19532.73
09:40:56|19532.73
09:40:57|19532.73
09:40:58|19521.06
09:40:59|19518.81
09:41:00|19518.81
09:41:01|19518.81
09:41:02|19518.81
09:41:03|19518.81
09:41:04|19518.81
09:41:05|19518.81
09:41:06|19518.81
09:41:07|19518.81
09:41:09|19522.22
09:41:10|19522.22
09:41:11|19520.06
09:41:12|19520.06
09:41:13|19520.06
09:41:14|19520.06
09:41:15|19520.06
09:41:16|19513.89
09:41:17|19513.89
09:41:17|19511.69
09:41:19|19511.69
09:41:20|19511.69
09:41:21|19511.69
09:41:22|19507.73
09:41:23|19507.73
09:41:23|19507.73
09:41:25|19507.73
09:41:26|19507.73
09:41:27|19503.59
09:41:28|19503.59
09:41:29|19503.59
09:41:30|19503.59
09:41:32|19502.54
09:41:33|19502.54
09:41:34|19502.54
09:41:35|19503.48
09:41:36|19503.48
09:41:37|19503.49
09:41:38|19503.49
09:41:39|19503.49
09:41:40|19513.88
09:41:42|19513.88
09:41:42|19513.88
09:41:44|19513.88
09:41:44|19513.88
09:41:45|19499.61
09:41:47|19499.61
09:41:47|19499.61
09:41:49|19494.89
09:41:50|19494.89
09:41:51|19500.
09:41:52|19500.
09:41:53|19499.03
09:41:54|19499.03
09:41:55|19499.03
09:41:56|19499.03
09:41:57|19499.03
09:41:58|19499.03
09:41:59|19499.03
09:42:00|19497.05
09:42:01|19497.05
09:42:02|19497.05
09:42:03|19497.05
09:42:04|19497.05
09:42:05|19500.
09:42:07|19500.
09:42:07|19500.
09:42:09|19500.
09:42:09|19500.
09:42:11|19500.
09:42:12|19499.85
09:42:12|19491.16
09:42:13|19498.61
09:42:15|19498.61
09:42:16|19497.64
09:42:16|19497.64
09:42:18|19497.64
09:42:18|19497.64
09:42:20|19497.64
09:42:20|19490.28
09:42:22|19490.28
09:42:23|19490.28
09:42:23|19490.28
09:42:24|19490.28
09:42:26|19490.28
09:42:27|19490.28
09:42:29|19496.99
09:42:30|19492.6
09:42:31|19492.6
09:42:32|19492.6
09:42:33|19492.6
09:42:34|19492.6
09:42:35|19492.6
09:42:36|19492.6
09:42:37|19493.72
09:42:39|19493.72
09:42:40|19493.72
09:42:41|19493.72
09:42:42|19501.94
09:42:43|19501.94
09:42:44|19501.94
09:42:45|19501.94
09:42:46|19501.94
09:42:47|19501.94
09:42:48|19501.94
09:42:50|19501.94
09:42:50|19500.75
09:42:52|19500.75
09:42:53|19500.75
09:42:54|19508.19
09:42:56|19508.19
09:42:57|19508.19
09:42:58|19508.19
09:42:59|19508.19
09:43:00|19508.19
09:43:01|19508.19
09:43:01|19508.19
09:43:03|19508.19
09:43:04|19508.19
09:43:05|19508.19
09:43:06|19508.19
09:43:07|19508.19
09:43:08|19515.51
09:43:09|19515.51
09:43:10|19515.51
09:43:11|19515.51
09:43:12|19515.51
09:43:14|19514.63
09:43:14|19519.94
09:43:15|19519.94
09:43:16|19520.93
09:43:17|19520.93
09:43:18|19519.77
09:43:19|19514.61
09:43:20|19514.61
09:43:21|19511.96
09:43:22|19511.96
09:43:23|19511.96
09:43:24|19502.6
09:43:25|19502.6
09:43:26|19502.6
09:43:28|19502.6
09:43:29|19502.6
09:43:31|19502.6
09:43:31|19502.6
09:43:33|19502.6
09:43:34|19506.86
09:43:35|19506.86
09:43:36|19506.86
09:43:38|19506.86
09:43:39|19506.86
09:43:40|19506.86
09:43:41|19506.86
09:43:42|19506.86
09:43:43|19506.86
09:43:44|19506.86
09:43:45|19506.86
09:43:46|19506.86
09:43:48|19506.86
09:43:49|19510.82
09:43:49|19510.82
09:43:51|19510.82
09:43:52|19510.82
09:43:52|19510.82
09:43:53|19510.82
09:43:55|19510.82
09:43:56|19510.82
09:43:56|19510.82
09:43:57|19509.85
09:43:59|19509.85
09:43:59|19509.85
09:44:01|19509.85
09:44:01|19509.85
09:44:02|19509.85
09:44:04|19509.85
09:44:05|19509.85
09:44:06|19509.85
09:44:08|19509.85
09:44:08|19511.64
09:44:09|19511.64
09:44:10|19502.68
09:44:11|19502.68
09:44:12|19502.68
09:44:13|19502.68
09:44:15|19509.83
09:44:15|19510.02
09:44:16|19512.23
09:44:17|19512.23
09:44:18|19512.23
09:44:20|19512.23
09:44:20|19512.23
09:44:21|19512.23
09:44:23|19512.23
09:44:23|19512.23
09:44:24|19520.95
09:44:25|19520.95
09:44:26|19520.95
09:44:27|19520.95
09:44:28|19520.95
09:44:30|19521.91
09:44:31|19521.91
09:44:32|19522.88
09:44:34|19522.88
09:44:34|19522.88
09:44:36|19522.88
09:44:37|19528.74
09:44:38|19528.74
09:44:39|19528.74
09:44:40|19531.9
09:44:41|19531.9
09:44:42|19531.9
09:44:43|19531.9
09:44:44|19532.93
09:44:45|19532.93
09:44:47|19532.93
09:44:47|19532.93
09:44:49|19532.93
09:44:50|19532.93
09:44:51|19532.93
09:44:52|19532.93
09:44:53|19532.93
09:44:54|19532.93
09:44:56|19532.93
09:44:57|19532.93
09:44:58|19525.42
09:44:59|19525.42
09:45:00|19525.42
09:45:00|19525.42
09:45:01|19525.42
09:45:03|19525.42
09:45:03|19525.42
09:45:04|19525.42
09:45:06|19525.42
09:45:07|19525.42
09:45:08|19529.44
09:45:09|19529.44
09:45:10|19529.44
09:45:10|19529.44
09:45:11|19529.44
09:45:12|19520.33
09:45:14|19518.03
09:45:15|19518.03
09:45:16|19518.03
09:45:16|19518.03
09:45:17|19518.03
09:45:18|19518.03
09:45:20|19518.03
09:45:21|19506.52
09:45:22|19506.52
09:45:22|19507.52
09:45:24|19509.04
09:45:24|19509.04
09:45:26|19509.04
09:45:27|19509.04
09:45:28|19509.04
09:45:29|19514.15
09:45:29|19514.15
09:45:31|19514.15
09:45:32|19514.15
09:45:33|19513.3
09:45:35|19513.3
09:45:36|19513.3
09:45:36|19513.3
09:45:38|19513.3
09:45:39|19513.3
09:45:41|19513.3
09:45:42|19513.3
09:45:43|19514.25
09:45:44|19514.25
09:45:45|19517.77
09:45:45|19517.77
09:45:47|19517.77
09:45:48|19517.77
09:45:49|19517.77
09:45:49|19517.77
09:45:51|19517.77
09:45:52|19517.77
09:45:53|19517.77
09:45:54|19520.77
09:45:55|19520.77
09:45:55|19520.77
09:45:57|19520.77
09:45:58|19536.32
09:45:58|19536.32
09:46:00|19536.32
09:46:01|19536.32
09:46:01|19536.32
09:46:03|19536.32
09:46:04|19550.06
09:46:05|19550.06
09:46:06|19550.06
09:46:07|19550.06
09:46:08|19544.62
09:46:09|19541.08
09:46:10|19541.08
09:46:11|19541.08
09:46:12|19541.08
09:46:13|19541.08
09:46:14|19541.08
09:46:15|19541.08
09:46:16|19541.08
09:46:17|19541.08
09:46:18|19541.08
09:46:19|19541.08
09:46:20|19535.46
09:46:21|19535.46
09:46:22|19535.46
09:46:23|19535.46
09:46:24|19535.46
09:46:25|19535.46
09:46:26|19534.38
09:46:27|19534.38
09:46:28|19534.38
09:46:29|19540.15
09:46:30|19540.15
09:46:32|19539.69
09:46:33|19539.69
09:46:35|19539.69
09:46:36|19539.69
09:46:37|19539.69
09:46:38|19539.69
09:46:40|19539.69
09:46:41|19539.69
09:46:42|19539.69
09:46:43|19539.69
09:46:44|19539.69
09:46:45|19539.69
09:46:45|19539.69
09:46:46|19539.69
09:46:48|19539.69
09:46:49|19539.69
09:46:50|19539.69
09:46:51|19549.23
09:46:52|19549.23
09:46:53|19549.23
09:46:54|19552.44
09:46:55|19552.44
09:46:56|19556.4
09:46:57|19556.54
09:46:59|19556.04
09:46:59|19556.04
09:47:00|19556.04
09:47:01|19556.04
09:47:02|19556.04
09:47:03|19556.04
09:47:04|19556.04
09:47:05|19556.04
09:47:06|19556.04
09:47:07|19561.75
09:47:09|19565.96
09:47:10|19573.21
09:47:10|19571.25
09:47:11|19571.91
09:47:13|19568.08
09:47:14|19568.08
09:47:15|19568.08
09:47:15|19568.08
09:47:17|19568.08
09:47:18|19568.08
09:47:18|19568.08
09:47:20|19568.08
09:47:21|19564.41
09:47:22|19564.41
09:47:23|19564.41
09:47:23|19564.41
09:47:25|19564.41
09:47:26|19566.35
09:47:27|19566.35
09:47:28|19566.35
09:47:29|19566.35
09:47:30|19560.23
09:47:31|19560.23
09:47:32|19560.23
09:47:34|19560.23
09:47:35|19560.23
09:47:37|19560.23
09:47:38|19560.23
09:47:39|19560.23
09:47:40|19560.23
09:47:41|19560.23
09:47:42|19560.23
09:47:42|19557.09
09:47:44|19557.09
09:47:45|19557.09
09:47:46|19557.09
09:47:47|19557.09
09:47:48|19557.09
09:47:49|19557.09
09:47:51|19563.16
09:47:52|19563.16
09:47:53|19563.16
09:47:54|19563.16
09:47:55|19563.16
09:47:56|19563.16
09:47:57|19563.16
09:47:58|19563.16
09:48:00|19563.28
09:48:01|19563.28
09:48:02|19564.25
09:48:03|19566.96
09:48:04|19566.96
09:48:05|19566.96
09:48:06|19566.96
09:48:06|19566.96
09:48:08|19566.96
09:48:09|19566.96
09:48:10|19565.62
09:48:11|19565.62
09:48:11|19567.
09:48:13|19567.
09:48:14|19567.
09:48:15|19567.
09:48:16|19567.
09:48:16|19567.
09:48:17|19566.96
09:48:19|19566.96
09:48:20|19566.96
09:48:22|19566.96
09:48:22|19566.96
09:48:23|19566.96
09:48:24|19557.61
09:48:26|19557.61
09:48:26|19557.61
09:48:27|19557.61
09:48:28|19557.61
09:48:29|19563.93
09:48:30|19563.93
09:48:31|19563.93
09:48:33|19569.36
09:48:34|19569.36
09:48:36|19569.36
09:48:37|19569.36
09:48:39|19567.45
09:48:40|19567.45
09:48:41|19565.6
09:48:42|19560.95
09:48:43|19560.95
09:48:44|19560.95
09:48:45|19560.95
09:48:46|19560.95
09:48:47|19563.38
09:48:48|19563.38
09:48:49|19563.38
09:48:50|19562.45
09:48:51|19562.45
09:48:52|19562.45
09:48:53|19563.79
09:48:54|19563.79
09:48:56|19563.79
09:48:57|19563.79
09:48:58|19565.78
09:48:58|19565.78
09:49:00|19564.21
09:49:01|19564.21
09:49:03|19570.08
09:49:04|19570.08
09:49:05|19572.58
09:49:07|19577.24
09:49:08|19577.24
09:49:09|19580.
09:49:10|19582.11
09:49:11|19582.11
09:49:12|19582.11
09:49:12|19582.11
09:49:14|19585.42
09:49:15|19586.39
09:49:16|19583.42
09:49:17|19583.42
09:49:18|19583.42
09:49:19|19579.13
09:49:20|19579.13
09:49:21|19579.13
09:49:22|19579.09
09:49:23|19579.09
09:49:24|19579.09
09:49:25|19579.09
09:49:26|19573.6
09:49:27|19573.6
09:49:28|19573.6
09:49:29|19573.6
09:49:30|19573.6
09:49:31|19573.6
09:49:32|19573.6
09:49:33|19573.33
09:49:35|19571.95
09:49:36|19569.34
09:49:36|19571.06
09:49:38|19571.06
09:49:39|19571.06
09:49:40|19571.06
09:49:41|19571.06
09:49:43|19575.55
09:49:43|19575.55
09:49:44|19575.55
09:49:46|19575.55
09:49:47|19575.55
09:49:48|19575.55
09:49:49|19575.55
09:49:50|19575.55
09:49:51|19575.55
09:49:51|19575.55
09:49:53|19575.55
09:49:53|19570.65
09:49:54|19570.65
09:49:56|19570.65
09:49:57|19570.65
09:49:58|19570.65
09:49:59|19570.65
09:50:00|19570.65
09:50:01|19570.65
09:50:02|19570.65
09:50:03|19570.65
09:50:04|19570.65
09:50:05|19572.92
09:50:06|19572.92
09:50:07|19572.92
09:50:08|19572.92
09:50:09|19572.92
09:50:12|19577.8
09:50:12|19582.7
09:50:14|19588.08
09:50:15|19588.08
09:50:16|19588.3
09:50:17|19588.3
09:50:18|19588.3
09:50:19|19584.9
09:50:20|19584.9
09:50:21|19584.9
09:50:22|19584.9
09:50:23|19584.9
09:50:24|19584.9
09:50:26|19585.55
09:50:26|19585.55
09:50:27|19585.55
09:50:28|19585.55
09:50:29|19587.65
09:50:31|19587.65
09:50:32|19587.65
09:50:32|19587.65
09:50:34|19589.45
09:50:35|19590.1
09:50:36|19588.4
09:50:37|19584.45
09:50:38|19584.45
09:50:40|19579.87
09:50:41|19579.87
09:50:42|19579.87
09:50:43|19579.87
09:50:44|19577.19
09:50:45|19577.19
09:50:45|19577.19
09:50:47|19577.19
09:50:48|19577.12
09:50:49|19577.12
09:50:50|19577.12
09:50:51|19577.12
09:50:52|19577.12
09:50:53|19577.12
09:50:53|19577.12
09:50:55|19577.12
09:50:56|19577.12
09:50:57|19579.64
09:50:58|19579.64
09:50:59|19579.64
09:51:00|19579.64
09:51:01|19579.64
09:51:02|19579.64
09:51:03|19579.64
09:51:04|19585.85
09:51:05|19585.85
09:51:06|19585.85
09:51:07|19581.74
09:51:08|19584.09
09:51:09|19585.08
09:51:10|19585.84
09:51:11|19585.84
09:51:13|19585.84
09:51:13|19585.84
09:51:14|19585.85
09:51:15|19585.85
09:51:16|19585.85
09:51:18|19585.85
09:51:18|19584.26
09:51:19|19584.26
09:51:20|19585.16
09:51:21|19585.16
09:51:23|19585.16
09:51:24|19585.16
09:51:25|19587.58
09:51:26|19587.58
09:51:28|19588.77
09:51:29|19588.77
09:51:29|19589.7
09:51:30|19592.39
09:51:31|19594.15
09:51:32|19594.15
09:51:34|19594.15
09:51:35|19594.15
09:51:36|19594.15
09:51:37|19594.96
09:51:38|19594.96
09:51:39|19594.96
09:51:40|19594.96
09:51:42|19594.96
09:51:43|19594.96
09:51:45|19594.96
09:51:46|19594.96
09:51:47|19594.96
09:51:48|19592.09
09:51:50|19598.25
09:51:51|19598.25
09:51:52|19598.25
09:51:53|19598.25
09:51:54|19598.25
09:51:55|19598.25
09:51:57|19598.25
09:51:58|19598.25
09:51:59|19595.18
09:51:59|19595.18
09:52:01|19595.18
09:52:02|19597.28
09:52:02|19593.5
09:52:04|19593.5
09:52:05|19596.3
09:52:05|19596.3
09:52:07|19596.3
09:52:08|19596.3
09:52:09|19596.3
09:52:10|19596.3
09:52:11|19596.3
09:52:12|19596.3
09:52:13|19596.3
09:52:14|19586.95
09:52:16|19586.95
09:52:17|19585.96
09:52:18|19577.17
09:52:19|19577.17
09:52:20|19574.09
09:52:21|19580.21
09:52:22|19580.2
09:52:23|19580.2
09:52:24|19584.3
09:52:25|19584.3
09:52:26|19584.3
09:52:27|19600.71
09:52:28|19600.66
09:52:30|19600.66
09:52:31|19600.66
09:52:32|19605.17
09:52:33|19605.17
09:52:34|19602.37
09:52:35|19602.37
09:52:36|19601.56
09:52:37|19614.79
09:52:39|19649.18
09:52:40|19667.44
09:52:41|19668.92
09:52:43|19666.18
09:52:44|19666.18
09:52:45|19666.18
09:52:45|19661.3
09:52:46|19661.01
09:52:48|19640.4
09:52:48|19640.4
09:52:50|19639.84
09:52:52|19630.83
09:52:53|19662.81
09:52:54|19662.81
09:52:55|19662.81
09:52:56|19669.7
09:52:57|19669.7
09:52:58|19669.7
09:52:59|19669.7
09:53:00|19669.7
09:53:01|19669.7
09:53:02|19669.7
09:53:03|19669.7
09:53:04|19662.16
09:53:05|19662.16
09:53:06|19662.16
09:53:07|19657.99
09:53:08|19660.01
09:53:09|19660.01
09:53:11|19650.33
09:53:12|19650.33
09:53:13|19646.23
09:53:13|19642.66
09:53:15|19640.7
09:53:16|19640.7
09:53:17|19644.68
09:53:17|19649.32
09:53:18|19649.32
09:53:19|19645.24
09:53:21|19669.12
09:53:22|19671.67
09:53:23|19672.66
09:53:24|19672.66
09:53:25|19672.66
09:53:26|19672.64
09:53:27|19670.98
09:53:28|19675.31
09:53:28|19681.18
09:53:30|19681.18
09:53:30|19683.25
09:53:32|19679.91
09:53:32|19683.47
09:53:34|19681.91
09:53:36|19681.92
09:53:36|19681.92
09:53:38|19675.32
09:53:39|19672.63
09:53:40|19672.63
09:53:41|19672.63
09:53:43|19672.63
09:53:43|19673.75
09:53:45|19673.75
09:53:46|19680.37
09:53:47|19668.28
09:53:48|19668.28
09:53:50|19668.28
09:53:51|19668.28
09:53:51|19668.28
09:53:52|19668.28
09:53:53|19668.28
09:53:55|19672.82
09:53:55|19672.82
09:53:56|19674.11
09:53:57|19674.11
09:53:58|19675.09
09:53:59|19675.09
09:54:00|19672.35
09:54:01|19672.35
09:54:02|19672.35
09:54:03|19672.35
09:54:05|19662.03
09:54:06|19662.03
09:54:08|19667.17
09:54:08|19681.17
09:54:09|19678.48
09:54:10|19678.48
09:54:11|19678.48
09:54:12|19677.57
09:54:13|19677.57
09:54:14|19677.57
09:54:15|19677.57
09:54:16|19687.
09:54:17|19687.
09:54:18|19689.53
09:54:19|19684.19
09:54:20|19684.19
09:54:21|19684.19
09:54:22|19684.19
09:54:24|19684.19
09:54:25|19684.19
09:54:25|19690.72
09:54:26|19698.72
09:54:28|19706.26
09:54:29|19705.24
09:54:30|19692.76
09:54:31|19692.76
09:54:32|19697.23
09:54:33|19697.23
09:54:34|19697.23
09:54:35|19697.23
09:54:36|19697.23
09:54:37|19697.23
09:54:38|19695.9
09:54:40|19695.93
09:54:40|19695.93
09:54:41|19700.3
09:54:43|19700.3
09:54:43|19700.3
09:54:45|19694.36
09:54:46|19688.35
09:54:47|19687.27
09:54:48|19687.27
09:54:49|19684.43
09:54:50|19684.43
09:54:51|19684.43
09:54:52|19684.43
09:54:53|19689.06
09:54:54|19689.06
09:54:55|19689.06
09:54:56|19680.76
09:54:57|19684.44
09:54:58|19684.43
09:54:59|19684.43
09:55:00|19684.43
09:55:01|19684.43
09:55:02|19684.43
09:55:04|19678.71
09:55:04|19679.69
09:55:06|19679.69
09:55:07|19676.67
09:55:08|19676.67
09:55:09|19670.6
09:55:10|19670.6
09:55:11|19670.6
09:55:12|19670.6
09:55:13|19670.6
09:55:14|19666.56
09:55:14|19671.71
09:55:15|19674.13
09:55:17|19674.13
09:55:18|19672.15
09:55:19|19672.15
09:55:20|19673.19
09:55:21|19675.44
09:55:22|19675.44
09:55:24|19675.44
09:55:24|19675.44
09:55:26|19675.44
09:55:27|19675.44
09:55:28|19675.44
09:55:29|19675.44
09:55:30|19675.44
09:55:31|19664.18
09:55:32|19663.82
09:55:33|19655.85
09:55:34|19655.85
09:55:35|19655.85
09:55:36|19655.85
09:55:37|19655.85
09:55:38|19655.85
09:55:39|19637.76
09:55:41|19633.13
09:55:41|19640.95
09:55:43|19650.58
09:55:44|19650.58
09:55:46|19660.01
09:55:47|19660.01
09:55:47|19677.3
09:55:49|19673.42
09:55:50|19673.42
09:55:51|19684.39
09:55:52|19677.83
09:55:54|19676.83
09:55:55|19666.92
09:55:56|19666.92
09:55:57|19677.45
09:55:58|19677.45
09:55:59|19677.45
09:56:00|19677.45
09:56:02|19677.45
09:56:02|19677.45
09:56:03|19682.42
09:56:04|19682.42
09:56:06|19671.63
09:56:07|19667.14
09:56:08|19663.66
09:56:08|19662.5
09:56:10|19662.5
09:56:10|19662.45
09:56:12|19654.75
09:56:13|19654.75
09:56:14|19654.75
09:56:15|19649.99
09:56:17|19654.23
09:56:18|19654.23
09:56:19|19654.23
09:56:20|19654.23
09:56:20|19654.23
09:56:21|19665.77
09:56:23|19665.77
09:56:24|19665.77
09:56:26|19665.77
09:56:26|19665.77
09:56:27|19665.77
09:56:28|19666.16
09:56:29|19666.16
09:56:30|19666.16
09:56:32|19666.16
09:56:33|19666.16
09:56:34|19666.16
09:56:35|19671.
09:56:36|19671.
09:56:37|19671.
09:56:38|19669.24
09:56:39|19666.23
09:56:40|19671.49
09:56:41|19671.48
09:56:42|19671.78
09:56:44|19674.82
09:56:45|19674.82
09:56:46|19665.64
09:56:47|19663.16
09:56:48|19663.16
09:56:49|19663.16
09:56:50|19664.14
09:56:51|19664.14
09:56:52|19664.14
09:56:53|19665.5
09:56:54|19671.52
09:56:55|19671.52
09:56:56|19671.52
09:56:57|19671.52
09:56:58|19671.52
09:57:00|19671.52
09:57:01|19671.16
09:57:02|19669.02
09:57:03|19672.73
09:57:05|19672.73
09:57:06|19668.23
09:57:06|19668.23
09:57:09|19668.23
09:57:10|19662.88
09:57:11|19662.88
09:57:12|19654.76
09:57:13|19654.76
09:57:15|19650.52
09:57:15|19664.
09:57:16|19657.19
09:57:18|19660.66
09:57:19|19658.12
09:57:20|19658.12
09:57:20|19658.12
09:57:22|19658.12
09:57:23|19658.12
09:57:25|19656.8
09:57:25|19656.8
09:57:27|19656.8
09:57:28|19663.65
09:57:29|19656.62
09:57:30|19657.3
09:57:31|19656.62
09:57:32|19656.62
09:57:33|19655.76
09:57:34|19652.55
09:57:35|19643.97
09:57:36|19643.97
09:57:37|19643.97
09:57:38|19643.97
09:57:39|19643.97
09:57:40|19643.97
09:57:41|19643.97
09:57:42|19650.34
09:57:44|19650.34
09:57:45|19650.34
09:57:45|19650.34
09:57:46|19662.14
09:57:48|19662.14
09:57:49|19662.14
09:57:51|19670.19
09:57:51|19670.19
09:57:53|19670.19
09:57:54|19670.5
09:57:55|19664.36
09:57:56|19664.36
09:57:57|19666.31
09:57:58|19666.31
09:57:59|19667.53
09:58:01|19667.53
09:58:01|19667.53
09:58:02|19677.08
09:58:04|19677.08
09:58:05|19681.97
09:58:05|19681.97
09:58:07|19684.4
09:58:08|19686.49
09:58:08|19686.49
09:58:09|19686.49
09:58:10|19686.49
09:58:12|19686.49
09:58:13|19686.49
09:58:13|19695.59
09:58:14|19706.27
09:58:16|19719.58
09:58:17|19719.58
09:58:18|19701.32
09:58:19|19697.37
09:58:20|19697.37
09:58:20|19697.37
09:58:22|19697.37
09:58:23|19697.37
09:58:24|19710.71
09:58:25|19710.71
09:58:27|19705.75
09:58:27|19712.87
09:58:29|19712.87
09:58:30|19712.87
09:58:31|19712.87
09:58:32|19709.21
09:58:32|19714.59
09:58:34|19722.16
09:58:34|19731.06
09:58:36|19731.06
09:58:36|19731.06
09:58:38|19721.39
09:58:39|19726.35
09:58:40|19726.35
09:58:40|19726.35
09:58:41|19726.35
09:58:43|19713.17
09:58:45|19712.9
09:58:45|19712.9
09:58:46|19713.01
09:58:47|19713.01
09:58:48|19713.01
09:58:50|19713.01
09:58:51|19687.85
09:58:52|19690.66
09:58:53|19690.66
09:58:55|19689.01
09:58:55|19689.01
09:58:57|19689.01
09:58:58|19696.36
09:58:59|19702.67
09:59:00|19702.67
09:59:01|19702.67
09:59:02|19696.32
09:59:04|19696.32
09:59:04|19687.43
09:59:06|19687.43
09:59:07|19722.07
09:59:08|19724.51
09:59:09|19724.51
09:59:10|19719.26
09:59:11|19719.26
09:59:12|19721.28
09:59:13|19721.46
09:59:14|19721.46
09:59:15|19721.46
09:59:16|19719.71
09:59:17|19719.71
09:59:18|19719.7
09:59:19|19714.67
09:59:20|19704.31
09:59:21|19698.67
09:59:22|19700.63
09:59:23|19701.61
09:59:24|19701.61
09:59:25|19701.61
09:59:26|19706.1
09:59:27|19706.1
09:59:28|19706.1
09:59:30|19706.1
09:59:31|19706.1
09:59:32|19706.1
09:59:33|19706.1
09:59:34|19706.1
09:59:34|19706.1
09:59:36|19706.1
09:59:37|19706.1
09:59:38|19708.01
09:59:39|19700.87
09:59:40|19700.87
09:59:41|19709.34
09:59:42|19739.
09:59:43|19750.
09:59:44|19749.87
09:59:45|19746.28
09:59:47|19749.02
09:59:47|19745.42
09:59:49|19738.77
09:59:50|19739.03
09:59:51|19739.03
09:59:52|19739.03
09:59:53|19735.91
09:59:54|19735.91
09:59:55|19735.91
09:59:56|19735.91
09:59:57|19754.08
09:59:58|19754.18
09:59:59|19729.23
10:00:00|19728.25
10:00:02|19723.14
10:00:02|19728.86
10:00:04|19738.73
10:00:05|19733.02
10:00:05|19723.81
10:00:07|19718.73
10:00:08|19716.7
10:00:09|19713.33
10:00:10|19713.33
10:00:11|19706.41
10:00:11|19706.41
10:00:12|19711.66
10:00:14|19712.34
10:00:15|19712.4
10:00:16|19715.84
10:00:17|19715.83
10:00:18|19715.83
10:00:18|19715.83
10:00:20|19715.83
10:00:21|19712.02
10:00:22|19712.02
10:00:23|19712.02
10:00:24|19712.02
10:00:25|19712.02
10:00:26|19712.02
10:00:27|19713.74
10:00:28|19706.65
10:00:29|19715.86
10:00:31|19715.44
10:00:32|19715.44
10:00:32|19715.44
10:00:34|19715.44
10:00:35|19715.44
10:00:35|19715.44
10:00:36|19715.69
10:00:38|19715.69
10:00:38|19710.05
10:00:40|19705.85
10:00:41|19703.26
10:00:42|19712.4
10:00:42|19712.4
10:00:44|19712.4
10:00:44|19712.4
10:00:46|19712.4
10:00:47|19712.4
10:00:49|19707.45
10:00:50|19707.45
10:00:51|19699.57
10:00:53|19699.57
10:00:53|19707.29
10:00:54|19707.29
10:00:56|19707.29
10:00:57|19689.96
10:00:59|19686.49
10:00:59|19686.49
10:01:00|19683.19
10:01:01|19683.19
10:01:03|19683.45
10:01:03|19683.45
10:01:05|19683.45
10:01:05|19683.45
10:01:07|19683.45
10:01:08|19683.45
10:01:09|19683.45
10:01:10|19683.45
10:01:10|19683.35
10:01:12|19683.35
10:01:13|19693.46
10:01:14|19703.04
10:01:15|19703.04
10:01:16|19705.46
10:01:17|19707.12
10:01:18|19703.04
10:01:19|19703.04
10:01:20|19703.04
10:01:21|19703.04
10:01:22|19707.14
10:01:23|19707.14
10:01:24|19717.92
10:01:25|19717.92
10:01:26|19717.92
10:01:28|19719.42
10:01:28|19720.73
10:01:30|19714.14
10:01:31|19714.1
10:01:31|19714.1
10:01:33|19703.64
10:01:34|19703.64
10:01:35|19703.18
10:01:36|19703.18
10:01:37|19702.28
10:01:38|19712.24
10:01:39|19712.24
10:01:40|19712.24
10:01:41|19712.24
10:01:42|19712.24
10:01:43|19712.24
10:01:44|19712.24
10:01:45|19712.24
10:01:47|19712.24
10:01:48|19704.
10:01:49|19704.
10:01:51|19696.02
10:01:52|19696.02
10:01:53|19696.02
10:01:54|19692.48
10:01:55|19692.48
10:01:56|19692.48
10:01:57|19692.48
10:01:58|19702.7
10:01:59|19702.7
10:02:00|19702.7
10:02:01|19702.7
10:02:02|19702.7
10:02:04|19702.7
10:02:05|19702.7
10:02:06|19702.7
10:02:07|19702.7
10:02:07|19702.7
10:02:09|19702.7
10:02:10|19698.51
10:02:11|19698.51
10:02:11|19698.51
10:02:13|19696.79
10:02:14|19696.79
10:02:15|19699.36
10:02:16|19697.54
10:02:17|19697.54
10:02:18|19697.54
10:02:19|19690.69
10:02:20|19690.69
10:02:21|19690.69
10:02:22|19690.69
10:02:23|19685.55
10:02:24|19685.55
10:02:25|19685.55
10:02:26|19685.55
10:02:27|19702.87
10:02:28|19702.87
10:02:29|19702.87
10:02:30|19702.87
10:02:31|19702.87
10:02:32|19702.87
10:02:33|19698.69
10:02:34|19698.69
10:02:35|19698.69
10:02:36|19698.69
10:02:37|19698.69
10:02:38|19698.69
10:02:39|19700.21
10:02:40|19700.21
10:02:41|19701.03
10:02:42|19701.41
10:02:43|19701.41
10:02:44|19701.41
10:02:45|19701.41
10:02:47|19718.09
10:02:48|19712.81
10:02:49|19712.8
10:02:49|19712.8
10:02:50|19712.8
10:02:52|19728.49
10:02:53|19728.49
10:02:54|19737.79
10:02:55|19737.79
10:02:56|19736.46
10:02:57|19732.5
10:02:59|19731.23
10:03:00|19731.23
10:03:01|19733.7
10:03:02|19726.72
10:03:03|19726.72
10:03:04|19726.72
10:03:05|19726.72
10:03:07|19726.72
10:03:08|19729.09
10:03:09|19729.09
10:03:10|19729.09
10:03:11|19729.09
10:03:12|19728.42
10:03:13|19728.42
10:03:14|19728.42
10:03:15|19737.68
10:03:16|19737.68
10:03:18|19737.68
10:03:18|19737.68
10:03:19|19728.55
10:03:20|19728.55
10:03:21|19728.55
10:03:22|19726.73
10:03:23|19724.76
10:03:24|19732.44
10:03:25|19732.73
10:03:26|19732.73
10:03:28|19732.73
10:03:29|19728.56
10:03:30|19728.56
10:03:31|19728.56
10:03:32|19731.35
10:03:33|19731.35
10:03:34|19731.35
10:03:35|19731.35
10:03:36|19731.35
10:03:37|19731.35
10:03:38|19734.46
10:03:39|19734.46
10:03:41|19734.46
10:03:41|19734.46
10:03:42|19734.46
10:03:44|19734.46
10:03:45|19730.62
10:03:46|19730.62
10:03:47|19730.62
10:03:49|19730.65
10:03:50|19730.66
10:03:51|19736.68
10:03:52|19734.46
10:03:53|19734.46
10:03:54|19734.46
10:03:56|19734.46
10:03:57|19734.46
10:03:58|19734.46
10:03:59|19734.46
10:04:00|19728.8
10:04:01|19724.83
10:04:02|19724.83
10:04:03|19724.83
10:04:04|19724.83
10:04:05|19724.83
10:04:06|19724.83
10:04:07|19724.83
10:04:08|19724.83
10:04:09|19722.9
10:04:10|19722.9
10:04:11|19726.12
10:04:12|19725.14
10:04:13|19726.17
10:04:14|19726.17
10:04:15|19726.17
10:04:16|19729.22
10:04:17|19730.42
10:04:18|19730.42
10:04:20|19730.42
10:04:20|19730.42
10:04:21|19731.92
10:04:22|19731.92
10:04:23|19733.5
10:04:25|19734.24
10:04:25|19734.24
10:04:27|19737.67
10:04:27|19737.67
10:04:29|19737.67
10:04:30|19727.68
10:04:30|19731.43
10:04:32|19723.44
10:04:33|19723.44
10:04:33|19723.44
10:04:35|19723.44
10:04:36|19723.44
10:04:37|19723.44
10:04:37|19723.44
10:04:39|19726.18
10:04:40|19726.44
10:04:41|19740.84
10:04:42|19735.31
10:04:43|19735.31
10:04:44|19735.31
10:04:45|19741.67
10:04:46|19741.67
10:04:47|19741.67
10:04:49|19741.67
10:04:50|19741.67
10:04:51|19741.67
10:04:52|19741.67
10:04:53|19741.67
10:04:54|19741.67
10:04:55|19741.67
10:04:56|19730.9
10:04:58|19749.9
10:04:59|19751.28
10:05:00|19753.11
10:05:00|19753.11
10:05:02|19753.11
10:05:02|19756.27
10:05:03|19756.27
10:05:04|19756.27
10:05:06|19756.27
10:05:07|19756.27
10:05:08|19756.27
10:05:09|19760.97
10:05:10|19764.16
10:05:11|19761.61
10:05:13|19761.61
10:05:14|19765.5
10:05:15|19760.32
10:05:16|19760.33
10:05:17|19760.33
10:05:18|19760.33
10:05:19|19760.33
10:05:20|19760.33
10:05:22|19760.33
10:05:22|19769.95
10:05:24|19764.15
10:05:25|19756.49
10:05:25|19760.97
10:05:27|19760.97
10:05:27|19760.97
10:05:29|19762.72
10:05:30|19760.05
10:05:31|19757.02
10:05:32|19748.4
10:05:33|19748.4
10:05:34|19743.04
10:05:35|19743.04
10:05:36|19743.04
10:05:36|19741.68
10:05:38|19741.68
10:05:39|19734.8
10:05:40|19734.8
10:05:41|19734.8
10:05:43|19734.8
10:05:44|19731.91
10:05:44|19731.91
10:05:45|19731.91
10:05:46|19731.91
10:05:48|19731.91
10:05:49|19731.91
10:05:50|19731.91
10:05:52|19725.06
10:05:53|19720.55
10:05:54|19720.55
10:05:56|19720.55
10:05:57|19720.55
10:05:58|19720.55
10:06:00|19720.55
10:06:01|19724.12
10:06:02|19719.72
10:06:03|19718.41
10:06:04|19706.11
10:06:06|19706.11
10:06:07|19706.11
10:06:08|19697.17
10:06:08|19697.17
10:06:09|19697.17
10:06:10|19697.17
10:06:11|19697.17
10:06:13|19697.17
10:06:14|19697.17
10:06:15|19697.17
10:06:16|19703.04
10:06:17|19703.04
10:06:19|19702.32
10:06:20|19701.35
10:06:21|19701.35
10:06:22|19698.
10:06:23|19699.23
10:06:24|19699.23
10:06:25|19699.23
10:06:27|19706.92
10:06:27|19706.92
10:06:28|19706.92
10:06:29|19710.61
10:06:30|19710.61
10:06:31|19710.61
10:06:32|19710.61
10:06:33|19699.24
10:06:34|19699.24
10:06:35|19699.24
10:06:36|19699.24
10:06:37|19699.23
10:06:38|19699.21
10:06:39|19699.21
10:06:41|19692.63
10:06:42|19692.63
10:06:43|19692.63
10:06:44|19692.63
10:06:45|19692.63
10:06:46|19692.63
10:06:47|19693.99
10:06:48|19693.99
10:06:49|19693.99
10:06:50|19693.99
10:06:51|19693.99
10:06:53|19693.99
10:06:54|19693.99
10:06:55|19693.99
10:06:57|19693.99
10:06:58|19685.6
10:06:58|19685.6
10:07:00|19685.6
10:07:01|19685.6
10:07:02|19706.41
10:07:04|19706.41
10:07:05|19699.17
10:07:05|19699.17
10:07:07|19699.17
10:07:08|19699.17
10:07:08|19699.17
10:07:10|19719.44
10:07:11|19725.55
10:07:13|19740.99
10:07:13|19740.1
10:07:15|19739.5
10:07:15|19745.6
10:07:17|19745.6
10:07:18|19746.38
10:07:19|19746.38
10:07:20|19746.78
10:07:21|19746.78
10:07:22|19746.78
10:07:23|19746.78
10:07:24|19746.78
10:07:25|19743.5
10:07:26|19743.5
10:07:27|19743.21
10:07:28|19745.33
10:07:29|19747.72
10:07:30|19747.72
10:07:31|19747.71
10:07:32|19747.71
10:07:34|19747.71
10:07:34|19747.71
10:07:35|19740.47
10:07:36|19740.47
10:07:37|19740.47
10:07:39|19740.47
10:07:40|19740.47
10:07:40|19740.47
10:07:41|19740.47
10:07:42|19740.47
10:07:44|19740.47
10:07:44|19740.47
10:07:45|19740.47
10:07:47|19742.42
10:07:47|19742.42
10:07:49|19733.78
10:07:50|19733.78
10:07:50|19733.78
10:07:52|19733.78
10:07:53|19743.71
10:07:55|19743.71
10:07:55|19743.64
10:07:57|19743.64
10:07:58|19743.64
10:07:58|19743.64
10:08:00|19739.33
10:08:01|19739.33
10:08:02|19739.33
10:08:03|19739.33
10:08:04|19742.38
10:08:05|19742.38
10:08:06|19742.38
10:08:08|19742.38
10:08:09|19742.98
10:08:10|19742.34
10:08:11|19742.34
10:08:12|19742.34
10:08:13|19742.34
10:08:15|19739.02
10:08:15|19739.02
10:08:16|19744.54
10:08:17|19744.54
10:08:18|19745.51
10:08:19|19745.51
10:08:20|19744.53
10:08:21|19743.63
10:08:22|19743.63
10:08:23|19743.63
10:08:24|19749.51
10:08:25|19747.57
10:08:26|19752.08
10:08:27|19748.56
10:08:29|19748.56
10:08:30|19748.56
10:08:30|19748.56
10:08:32|19748.56
10:08:33|19747.32
10:08:34|19747.32
10:08:35|19747.32
10:08:36|19747.32
10:08:37|19747.32
10:08:38|19742.22
10:08:39|19742.22
10:08:40|19742.22
10:08:41|19744.24
10:08:43|19744.24
10:08:43|19744.24
10:08:45|19744.24
10:08:45|19744.24
10:08:47|19744.24
10:08:48|19744.24
10:08:49|19744.24
10:08:49|19744.24
10:08:51|19743.31
10:08:52|19747.1
10:08:53|19747.1
10:08:54|19747.1
10:08:55|19747.1
10:08:57|19747.1
10:08:57|19738.8
10:08:59|19738.8
10:09:00|19738.8
10:09:01|19745.85
10:09:02|19751.28
10:09:03|19751.28
10:09:04|19751.28
10:09:05|19751.28
10:09:06|19751.28
10:09:07|19751.28
10:09:08|19751.28
10:09:10|19751.28
10:09:10|19740.6
10:09:11|19740.6
10:09:13|19731.5
10:09:13|19725.51
10:09:15|19725.51
10:09:16|19727.52
10:09:17|19727.52
10:09:18|19727.52
10:09:19|19727.52
10:09:20|19727.52
10:09:21|19727.52
10:09:22|19724.38
10:09:23|19724.38
10:09:24|19730.23
10:09:25|19767.1
10:09:26|19767.1
10:09:27|19772.08
10:09:29|19772.08
10:09:30|19769.6
10:09:31|19736.25
10:09:32|19728.28
10:09:33|19710.69
10:09:34|19707.32
10:09:35|19706.01
10:09:36|19708.63
10:09:37|19708.63
10:09:38|19709.99
10:09:39|19709.99
10:09:40|19709.99
10:09:41|19711.15
10:09:43|19711.15
10:09:43|19704.88
10:09:45|19704.88
10:09:45|19704.88
10:09:46|19704.16
10:09:47|19704.16
10:09:49|19727.29
10:09:50|19736.94
10:09:51|19736.94
10:09:52|19736.94
10:09:53|19736.94
10:09:54|19736.94
10:09:55|19736.94
10:09:56|19750.79
10:09:57|19750.79
10:09:58|19745.79
10:09:59|19744.8
10:10:00|19744.8
10:10:01|19750.79
10:10:03|19750.79
10:10:04|19745.58
10:10:05|19740.1
10:10:06|19742.7
10:10:07|19742.7
10:10:09|19756.36
10:10:09|19756.16
10:10:10|19756.16
10:10:11|19756.16
10:10:13|19756.16
10:10:13|19758.67
10:10:14|19756.16
10:10:16|19756.16
10:10:17|19751.45
10:10:18|19773.96
10:10:19|19773.96
10:10:20|19769.
10:10:21|19767.89
10:10:22|19767.89
10:10:23|19767.89
10:10:24|19767.89
10:10:25|19765.06
10:10:26|19768.55
10:10:27|19760.48
10:10:28|19760.48
10:10:29|19760.48
10:10:30|19760.48
10:10:31|19760.48
10:10:32|19774.95
10:10:33|19774.95
10:10:34|19778.73
10:10:35|19778.73
10:10:36|19778.73
10:10:37|19778.73
10:10:39|19771.22
10:10:39|19771.07
10:10:40|19768.87
10:10:42|19768.87
10:10:42|19775.77
10:10:44|19775.77
10:10:45|19775.77
10:10:46|19777.75
10:10:47|19777.75
10:10:48|19777.75
10:10:48|19783.3
10:10:50|19785.1
10:10:51|19785.1
10:10:51|19784.93
10:10:53|19784.93
10:10:54|19784.93
10:10:55|19780.24
10:10:56|19780.81
10:10:58|19777.17
10:10:58|19777.17
10:10:59|19777.17
10:11:01|19775.43
10:11:02|19768.39
10:11:04|19756.19
10:11:05|19756.19
10:11:06|19756.19
10:11:06|19756.19
10:11:08|19756.19
10:11:09|19756.19
10:11:10|19761.21
10:11:11|19761.21
10:11:12|19761.21
10:11:13|19763.09
10:11:14|19776.74
10:11:14|19776.74
10:11:15|19770.77
10:11:17|19770.77
10:11:18|19770.77
10:11:19|19770.77
10:11:20|19770.77
10:11:21|19763.23
10:11:21|19763.23
10:11:23|19763.23
10:11:24|19757.72
10:11:25|19757.72
10:11:26|19757.72
10:11:27|19759.23
10:11:28|19759.23
10:11:29|19759.23
10:11:29|19756.64
10:11:31|19756.64
10:11:32|19756.64
10:11:32|19756.64
10:11:34|19756.64
10:11:35|19756.64
10:11:35|19756.64
10:11:37|19756.64
10:11:38|19756.64
10:11:39|19755.93
10:11:40|19755.93
10:11:41|19757.89
10:11:42|19760.13
10:11:43|19761.84
10:11:44|19761.84
10:11:45|19761.84
10:11:46|19761.84
10:11:47|19761.84
10:11:48|19761.84
10:11:50|19761.84
10:11:51|19760.03
10:11:52|19756.88
10:11:53|19756.88
10:11:54|19762.38
10:11:55|19762.38
10:11:56|19762.38
10:11:58|19760.4
10:11:59|19760.4
10:12:00|19758.04
10:12:01|19760.41
10:12:01|19765.65
10:12:03|19765.65
10:12:04|19767.37
10:12:05|19767.37
10:12:06|19767.37
10:12:07|19767.37
10:12:08|19774.88
10:12:09|19768.41
10:12:10|19767.89
10:12:11|19760.98
10:12:12|19760.98
10:12:13|19760.98
10:12:14|19760.98
10:12:15|19761.14
10:12:16|19762.28
10:12:17|19762.28
10:12:18|19762.28
10:12:19|19760.8
10:12:20|19760.8
10:12:21|19760.8
10:12:23|19760.8
10:12:23|19760.8
10:12:24|19762.27
10:12:25|19762.27
10:12:26|19762.27
10:12:28|19762.27
10:12:28|19762.27
10:12:29|19762.27
10:12:30|19762.27
10:12:31|19763.89
10:12:32|19763.89
10:12:33|19763.89
10:12:34|19763.89
10:12:35|19763.89
10:12:37|19763.89
10:12:38|19763.89
10:12:39|19763.89
10:12:39|19763.89
10:12:40|19753.61
10:12:41|19753.61
10:12:42|19753.65
10:12:44|19767.17
10:12:45|19770.32
10:12:45|19770.81
10:12:47|19774.47
10:12:48|19774.47
10:12:49|19777.87
10:12:50|19777.87
10:12:51|19778.57
10:12:51|19782.1
10:12:53|19777.86
10:12:54|19777.86
10:12:55|19777.86
10:12:57|19777.86
10:12:58|19777.86
10:12:59|19777.86
10:13:00|19783.3
10:13:01|19783.3
10:13:02|19777.89
10:13:04|19777.89
10:13:04|19780.86
10:13:05|19775.61
10:13:07|19775.99
10:13:08|19775.99
10:13:09|19775.99
10:13:10|19779.25
10:13:11|19778.26
10:13:12|19778.26
10:13:13|19778.31
10:13:14|19772.82
10:13:15|19772.82
10:13:16|19772.82
10:13:17|19772.82
10:13:18|19778.95
10:13:19|19778.95
10:13:20|19778.95
10:13:21|19781.28
10:13:22|19781.28
10:13:23|19780.64
10:13:24|19781.28
10:13:25|19781.28
10:13:26|19780.22
10:13:27|19780.22
10:13:28|19778.76
10:13:29|19772.99
10:13:30|19772.99
10:13:31|19772.99
10:13:33|19773.97
10:13:33|19773.97
10:13:34|19773.97
10:13:36|19773.97
10:13:37|19773.97
10:13:38|19768.89
10:13:39|19768.89
10:13:40|19768.89
10:13:41|19768.89
10:13:41|19768.89
10:13:43|19768.57
10:13:44|19768.57
10:13:44|19768.57
10:13:45|19768.57
10:13:47|19767.55
10:13:48|19767.55
10:13:49|19767.55
10:13:50|19767.55
10:13:51|19767.55
10:13:52|19767.55
10:13:53|19767.55
10:13:54|19767.55
10:13:55|19767.55
10:13:56|19767.55
10:13:57|19767.55
10:13:58|19762.62
10:14:00|19761.62
10:14:00|19761.62
10:14:02|19761.62
10:14:03|19761.62
10:14:05|19767.07
10:14:06|19767.07
10:14:08|19767.07
10:14:09|19767.07
10:14:10|19767.07
10:14:11|19769.92
10:14:12|19769.92
10:14:13|19769.92
10:14:14|19769.92
10:14:15|19769.92
10:14:16|19775.93
10:14:17|19775.93
10:14:18|19775.93
10:14:19|19775.93
10:14:21|19779.52
10:14:21|19779.52
10:14:22|19779.52
10:14:23|19779.52
10:14:24|19779.52
10:14:25|19779.52
10:14:26|19775.77
10:14:27|19772.51
10:14:28|19772.51
10:14:30|19772.51
10:14:31|19772.51
10:14:32|19776.47
10:14:33|19781.32
10:14:34|19779.63
10:14:35|19779.62
10:14:36|19779.62
10:14:37|19779.62
10:14:38|19779.62
10:14:39|19779.62
10:14:40|19779.62
10:14:41|19779.62
10:14:42|19779.62
10:14:43|19779.62
10:14:44|19779.3
10:14:45|19779.3
10:14:46|19779.3
10:14:48|19780.31
10:14:48|19780.31
10:14:50|19780.31
10:14:50|19780.31
10:14:51|19780.31
10:14:53|19780.31
10:14:53|19780.31
10:14:55|19780.31
10:14:56|19780.32
10:14:56|19780.32
10:14:58|19783.3
10:15:00|19785.91
10:15:00|19785.91
10:15:02|19794.78
10:15:03|19800.
10:15:04|19796.44
10:15:05|19796.44
10:15:06|19786.85
10:15:07|19786.85
10:15:08|19781.3
10:15:10|19781.3
10:15:10|19781.3
10:15:11|19773.69
10:15:12|19773.69
10:15:13|19773.69
10:15:15|19772.06
10:15:15|19772.06
10:15:16|19772.06
10:15:17|19785.09
10:15:18|19785.09
10:15:19|19786.08
10:15:20|19786.08
10:15:21|19785.59
10:15:22|19785.59
10:15:23|19783.68
10:15:24|19783.68
10:15:25|19783.68
10:15:26|19791.31
10:15:27|19800.68
10:15:28|19796.42
10:15:29|19791.53
10:15:30|19791.53
10:15:31|19791.53
10:15:32|19791.53
10:15:35|19791.24
10:15:35|19790.6
10:15:36|19790.6
10:15:37|19790.6
10:15:38|19778.48
10:15:39|19778.48
10:15:40|19775.4
10:15:41|19775.4
10:15:43|19775.4
10:15:43|19775.4
10:15:44|19775.4
10:15:45|19775.4
10:15:46|19773.01
10:15:48|19773.01
10:15:49|19773.96
10:15:50|19765.69
10:15:51|19762.72
10:15:52|19762.72
10:15:53|19762.72
10:15:54|19756.24
10:15:55|19756.24
10:15:56|19756.24
10:15:57|19756.24
10:15:58|19752.63
10:15:59|19752.63
10:16:01|19744.94
10:16:02|19746.16
10:16:03|19747.1
10:16:04|19748.03
10:16:05|19749.75
10:16:06|19749.75
10:16:08|19752.03
10:16:09|19751.28
10:16:10|19743.77
10:16:11|19741.18
10:16:12|19741.18
10:16:13|19736.79
10:16:14|19735.63
10:16:15|19735.63
10:16:16|19732.97
10:16:17|19732.97
10:16:18|19732.97
10:16:19|19739.04
10:16:20|19739.04
10:16:21|19739.04
10:16:22|19739.04
10:16:23|19739.04
10:16:24|19739.04
10:16:25|19739.04
10:16:26|19739.04
10:16:27|19735.87
10:16:28|19735.87
10:16:29|19735.87
10:16:30|19735.87
10:16:31|19735.87
10:16:32|19735.87
10:16:33|19737.07
10:16:34|19737.07
10:16:35|19737.07
10:16:36|19737.07
10:16:37|19737.07
10:16:38|19737.07
10:16:39|19737.07
10:16:40|19737.07
10:16:41|19737.07
10:16:42|19737.07
10:16:44|19737.07
10:16:44|19737.07
10:16:45|19737.07
10:16:47|19737.07
10:16:48|19737.07
10:16:50|19734.86
10:16:50|19734.86
10:16:51|19734.93
10:16:52|19734.93
10:16:53|19734.93
10:16:55|19734.93
10:16:56|19734.93
10:16:57|19734.93
10:16:58|19733.02
10:16:59|19733.02
10:17:00|19729.09
10:17:01|19729.09
10:17:02|19729.09
10:17:04|19727.8
10:17:05|19727.8
10:17:06|19727.8
10:17:08|19728.67
10:17:08|19729.42
10:17:09|19729.42
10:17:11|19729.42
10:17:12|19729.42
10:17:13|19729.42
10:17:13|19729.42
10:17:15|19729.42
10:17:16|19729.42
10:17:17|19729.42
10:17:18|19729.42
10:17:19|19725.73
10:17:19|19725.72
10:17:21|19725.72
10:17:22|19725.72
10:17:23|19725.71
10:17:24|19725.71
10:17:25|19725.72
10:17:27|19725.72
10:17:27|19726.96
10:17:28|19726.96
10:17:29|19726.96
10:17:30|19726.96
10:17:31|19726.96
10:17:32|19726.96
10:17:34|19728.39
10:17:34|19728.39
10:17:35|19723.71
10:17:36|19723.71
10:17:38|19723.71
10:17:38|19725.2
10:17:40|19733.31
10:17:41|19733.31
10:17:41|19733.31
10:17:42|19733.31
10:17:43|19735.5
10:17:44|19735.5
10:17:45|19739.78
10:17:46|19739.53
10:17:48|19739.53
10:17:49|19732.36
10:17:49|19732.36
10:17:50|19732.36
10:17:52|19732.36
10:17:52|19732.36
10:17:53|19731.86
10:17:55|19725.79
10:17:56|19725.79
10:17:57|19725.79
10:17:58|19725.79
10:17:59|19725.79
10:18:00|19725.79
10:18:01|19725.79
10:18:02|19725.79
10:18:03|19721.68
10:18:04|19721.68
10:18:06|19721.68
10:18:07|19721.68
10:18:09|19724.79
10:18:09|19724.79
10:18:10|19729.23
10:18:11|19729.23
10:18:13|19729.23
10:18:14|19729.23
10:18:14|19729.23
10:18:15|19729.23
10:18:16|19729.23
10:18:18|19724.62
10:18:19|19724.62
10:18:20|19724.62
10:18:21|19731.58
10:18:22|19734.24
10:18:23|19734.24
10:18:24|19734.24
10:18:25|19734.24
10:18:26|19737.92
10:18:27|19737.92
10:18:28|19737.92
10:18:29|19737.92
10:18:30|19737.92
10:18:31|19737.92
10:18:33|19729.41
10:18:34|19727.67
10:18:35|19729.9
10:18:36|19729.9
10:18:37|19729.89
10:18:38|19729.89
10:18:40|19732.15
10:18:40|19732.15
10:18:42|19732.15
10:18:43|19732.15
10:18:44|19732.15
10:18:45|19732.15
10:18:45|19732.15
10:18:46|19725.47
10:18:48|19725.47
10:18:49|19725.47
10:18:50|19726.57
10:18:51|19726.57
10:18:53|19724.08
10:18:54|19724.08
10:18:55|19724.08
10:18:56|19724.08
10:18:57|19727.17
10:18:58|19727.17
10:18:59|19727.17
10:19:00|19727.17
10:19:01|19729.96
10:19:02|19729.96
10:19:03|19730.6
10:19:04|19730.6
10:19:06|19730.6
10:19:07|19730.6
10:19:09|19730.6
10:19:10|19739.73
10:19:11|19739.73
10:19:13|19739.73
10:19:13|19740.51
10:19:14|19740.51
10:19:16|19740.51
10:19:16|19740.51
10:19:17|19740.51
10:19:19|19740.51
10:19:20|19740.51
10:19:20|19742.56
10:19:21|19739.05
10:19:22|19734.45
10:19:24|19734.45
10:19:25|19734.45
10:19:27|19734.45
10:19:27|19734.45
10:19:28|19734.45
10:19:29|19734.45
10:19:31|19734.45
10:19:31|19734.45
10:19:33|19710.67
10:19:33|19704.16
10:19:35|19697.17
10:19:36|19709.31
10:19:37|19719.85
10:19:38|19721.91
10:19:39|19715.6
10:19:40|19715.6
10:19:41|19704.95
10:19:43|19700.89
10:19:44|19700.89
10:19:44|19699.46
10:19:45|19698.21
10:19:47|19698.21
10:19:48|19703.74
10:19:49|19703.74
10:19:50|19703.74
10:19:50|19702.08
10:19:51|19702.08
10:19:53|19702.08
10:19:53|19704.1
10:19:55|19704.51
10:19:56|19704.51
10:19:57|19697.41
10:19:58|19697.41
10:20:00|19697.41
10:20:00|19697.41
10:20:01|19697.41
10:20:03|19697.41
10:20:04|19701.42
10:20:05|19701.42
10:20:06|19704.47
10:20:08|19702.14
10:20:09|19702.14
10:20:10|19702.14
10:20:11|19702.14
10:20:12|19703.14
10:20:14|19703.14
10:20:14|19704.86
10:20:15|19704.86
10:20:17|19705.47
10:20:18|19705.47
10:20:19|19711.43
10:20:20|19710.15
10:20:21|19710.14
10:20:22|19712.13
10:20:24|19712.13
10:20:24|19712.13
10:20:25|19712.13
10:20:27|19707.4
10:20:28|19707.4
10:20:29|19708.3
10:20:30|19712.01
10:20:31|19716.74
10:20:32|19718.62
10:20:33|19718.62
10:20:34|19718.62
10:20:36|19718.62
10:20:37|19718.62
10:20:37|19718.62
10:20:38|19718.62
10:20:39|19712.58
10:20:41|19712.58
10:20:42|19712.58
10:20:43|19712.58
10:20:44|19713.56
10:20:45|19713.56
10:20:46|19716.41
10:20:47|19716.41
10:20:48|19716.41
10:20:48|19711.19
10:20:50|19711.19
10:20:50|19710.21
10:20:51|19710.21
10:20:53|19710.21
10:20:53|19710.21
10:20:55|19710.21
10:20:56|19711.19
10:20:57|19711.19
10:20:57|19711.25
10:20:59|19711.25
10:20:59|19711.25
10:21:01|19711.25
10:21:02|19711.25
10:21:03|19711.25
10:21:04|19712.18
10:21:05|19712.78
10:21:06|19712.78
10:21:08|19717.07
10:21:09|19720.22
10:21:10|19720.22
10:21:11|19719.02
10:21:12|19719.02
10:21:13|19719.02
10:21:14|19719.02
10:21:15|19718.06
10:21:16|19719.23
10:21:17|19719.24
10:21:18|19722.21
10:21:19|19721.22
10:21:21|19721.22
10:21:22|19721.22
10:21:23|19722.4
10:21:24|19722.4
10:21:25|19722.4
10:21:26|19722.41
10:21:27|19720.47
10:21:28|19720.46
10:21:29|19720.46
10:21:30|19720.46
10:21:32|19716.9
10:21:32|19716.9
10:21:33|19718.78
10:21:34|19718.78
10:21:35|19717.53
10:21:37|19717.53
10:21:37|19718.77
10:21:38|19718.77
10:21:39|19718.77
10:21:40|19718.77
10:21:41|19717.51
10:21:43|19717.51
10:21:44|19710.65
10:21:45|19709.47
10:21:46|19709.47
10:21:47|19709.47
10:21:48|19709.47
10:21:49|19709.47
10:21:50|19709.47
10:21:51|19709.47
10:21:52|19709.47
10:21:53|19709.47
10:21:54|19719.51
10:21:55|19719.51
10:21:56|19719.51
10:21:57|19719.51
10:21:58|19715.37
10:21:59|19715.37
10:22:00|19715.37
10:22:01|19713.89
10:22:02|19713.89
10:22:03|19714.54
10:22:04|19721.06
10:22:05|19721.06
10:22:06|19714.36
10:22:08|19714.36
10:22:09|19719.69
10:22:10|19719.71
10:22:11|19719.71
10:22:12|19719.71
10:22:12|19719.71
10:22:14|19728.55
10:22:15|19728.55
10:22:16|19728.55
10:22:17|19731.76
10:22:18|19731.76
10:22:19|19731.76
10:22:20|19726.2
10:22:21|19726.2
10:22:22|19726.2
10:22:23|19727.99
10:22:23|19723.39
10:22:25|19723.39
10:22:26|19723.39
10:22:27|19723.39
10:22:27|19723.39
10:22:29|19723.39
10:22:30|19723.39
10:22:31|19723.39
10:22:32|19731.23
10:22:33|19731.23
10:22:34|19731.23
10:22:35|19727.82
10:22:36|19727.82
10:22:37|19727.82
10:22:38|19727.82
10:22:39|19727.82
10:22:40|19727.82
10:22:41|19727.82
10:22:42|19718.67
10:22:43|19718.67
10:22:44|19718.67
10:22:45|19721.94
10:22:46|19721.94
10:22:47|19721.94
10:22:48|19721.94
10:22:49|19721.94
10:22:50|19717.34
10:22:51|19715.05
10:22:52|19715.05
10:22:53|19715.05
10:22:55|19715.05
10:22:55|19715.05
10:22:56|19715.05
10:22:58|19715.05
10:22:59|19713.03
10:22:59|19713.03
10:23:00|19710.57
10:23:01|19710.57
10:23:03|19710.57
10:23:03|19710.57
10:23:05|19716.08
10:23:05|19716.08
10:23:07|19716.08
10:23:08|19716.08
10:23:09|19716.08
10:23:10|19716.08
10:23:12|19716.08
10:23:13|19716.08
10:23:14|19716.08
10:23:15|19716.08
10:23:16|19716.08
10:23:16|19716.08
10:23:17|19716.08
10:23:18|19716.08
10:23:20|19719.12
10:23:21|19719.12
10:23:22|19720.56
10:23:23|19720.56
10:23:24|19722.98
10:23:25|19722.98
10:23:26|19722.98
10:23:27|19730.66
10:23:28|19730.66
10:23:30|19730.66
10:23:31|19730.66
10:23:32|19730.66
10:23:33|19730.66
10:23:34|19729.67
10:23:35|19729.67
10:23:36|19729.67
10:23:38|19729.67
10:23:39|19729.67
10:23:40|19729.67
10:23:41|19725.13
10:23:42|19725.13
10:23:43|19725.13
10:23:43|19725.13
10:23:45|19722.04
10:23:46|19722.04
10:23:47|19722.04
10:23:48|19723.98
10:23:49|19723.98
10:23:50|19723.98
10:23:51|19723.98
10:23:52|19724.96
10:23:53|19724.96
10:23:55|19724.96
10:23:55|19724.96
10:23:56|19724.96
10:23:57|19728.9
10:23:58|19728.9
10:23:59|19728.9
10:24:00|19728.9
10:24:01|19728.9
10:24:02|19728.9
10:24:03|19728.9
10:24:04|19728.9
10:24:05|19728.9
10:24:06|19728.9
10:24:08|19728.9
10:24:09|19729.72
10:24:10|19729.73
10:24:11|19729.73
10:24:13|19729.73
10:24:14|19729.73
10:24:15|19729.73
10:24:16|19729.73
10:24:17|19729.73
10:24:18|19729.73
10:24:19|19729.73
10:24:21|19729.73
10:24:21|19729.73
10:24:22|19729.73
10:24:24|19729.73
10:24:25|19729.73
10:24:26|19725.01
10:24:27|19725.01
10:24:29|19725.01
10:24:29|19725.01
10:24:30|19725.01
10:24:32|19725.01
10:24:32|19725.01
10:24:33|19725.01
10:24:35|19720.49
10:24:35|19714.55
10:24:37|19715.31
10:24:37|19715.31
10:24:39|19715.31
10:24:40|19715.31
10:24:41|19714.23
10:24:42|19714.23
10:24:43|19715.21
10:24:45|19715.21
10:24:45|19715.21
10:24:46|19715.21
10:24:48|19715.21
10:24:49|19713.28
10:24:49|19713.28
10:24:51|19713.28
10:24:52|19713.28
10:24:52|19713.28
10:24:53|19708.58
10:24:55|19703.22
10:24:56|19703.22
10:24:57|19703.22
10:24:59|19701.1
10:25:00|19701.09
10:25:01|19700.14
10:25:02|19700.
10:25:03|19692.05
10:25:04|19692.05
10:25:05|19692.05
10:25:06|19694.26
10:25:07|19694.26
10:25:08|19697.13
10:25:10|19697.13
10:25:10|19697.13
10:25:11|19697.13
10:25:13|19709.96
10:25:14|19710.67
10:25:16|19710.67
10:25:16|19712.7
10:25:18|19712.7
10:25:19|19712.7
10:25:20|19712.7
10:25:21|19712.7
10:25:22|19712.7
10:25:23|19712.7
10:25:24|19712.7
10:25:25|19712.7
10:25:26|19720.78
10:25:27|19720.78
10:25:29|19720.78
10:25:30|19720.78
10:25:31|19720.78
10:25:32|19720.78
10:25:33|19729.33
10:25:34|19729.33
10:25:36|19726.65
10:25:37|19726.65
10:25:38|19726.65
10:25:39|19729.36
10:25:40|19729.36
10:25:42|19729.36
10:25:42|19729.37
10:25:43|19729.36
10:25:44|19730.31
10:25:45|19736.49
10:25:46|19739.37
10:25:47|19740.94
10:25:49|19740.94
10:25:50|19746.92
10:25:51|19746.92
10:25:52|19746.92
10:25:52|19746.63
10:25:53|19746.63
10:25:54|19746.63
10:25:56|19746.63
10:25:57|19746.63
10:25:58|19745.32
10:25:59|19745.32
10:26:00|19745.32
10:26:02|19745.32
10:26:02|19745.32
10:26:03|19745.32
10:26:04|19745.32
10:26:05|19745.32
10:26:06|19745.32
10:26:07|19745.32
10:26:08|19738.95
10:26:10|19738.95
10:26:11|19738.95
10:26:12|19733.84
10:26:13|19733.84
10:26:15|19733.84
10:26:15|19733.84
10:26:17|19739.93
10:26:18|19739.93
10:26:19|19739.93
10:26:20|19739.93
10:26:21|19739.93
10:26:22|19739.93
10:26:24|19739.93
10:26:25|19739.93
10:26:26|19739.93
10:26:26|19739.93
10:26:28|19738.15
10:26:29|19732.88
10:26:30|19732.88
10:26:31|19732.88
10:26:32|19732.88
10:26:33|19732.88
10:26:34|19732.88
10:26:35|19732.88
10:26:37|19732.88
10:26:37|19732.88
10:26:39|19737.63
10:26:40|19737.63
10:26:41|19730.82
10:26:42|19730.82
10:26:43|19731.
10:26:44|19731.
10:26:45|19731.
10:26:46|19731.
10:26:47|19729.92
10:26:48|19729.92
10:26:49|19731.01
10:26:51|19731.01
10:26:51|19731.01
10:26:52|19731.01
10:26:53|19733.78
10:26:54|19733.78
10:26:55|19731.42
10:26:56|19731.42
10:26:57|19731.42
10:26:58|19731.42
10:26:59|19731.42
10:27:00|19731.42
10:27:02|19731.
10:27:03|19731.36
10:27:04|19731.36
10:27:05|19731.36
10:27:06|19731.36
10:27:07|19733.19
10:27:08|19733.19
10:27:09|19733.19
10:27:10|19733.19
10:27:12|19733.19
10:27:13|19733.19
10:27:14|19733.19
10:27:15|19733.19
10:27:16|19733.19
10:27:18|19730.96
10:27:18|19730.96
10:27:19|19731.01
10:27:21|19725.56
10:27:22|19723.67
10:27:24|19723.67
10:27:25|19723.67
10:27:25|19723.67
10:27:27|19723.67
10:27:28|19718.15
10:27:29|19718.15
10:27:30|19718.15
10:27:31|19718.15
10:27:32|19715.23
10:27:33|19717.98
10:27:34|19718.97
10:27:35|19720.8
10:27:37|19720.8
10:27:38|19720.8
10:27:39|19720.8
10:27:40|19720.8
10:27:41|19717.05
10:27:42|19717.05
10:27:44|19717.05
10:27:45|19717.05
10:27:46|19715.6
10:27:47|19715.6
10:27:48|19715.6
10:27:49|19715.88
10:27:50|19715.88
10:27:51|19713.84
10:27:52|19713.84
10:27:53|19713.84
10:27:54|19713.84
10:27:55|19713.84
10:27:56|19713.84
10:27:58|19713.84
10:27:58|19704.98
10:28:00|19704.98
10:28:00|19708.59
10:28:02|19708.59
10:28:03|19708.59
10:28:04|19708.59
10:28:05|19708.59
10:28:06|19708.59
10:28:08|19716.59
10:28:09|19716.59
10:28:09|19716.59
10:28:11|19716.59
10:28:12|19713.33
10:28:14|19713.33
10:28:15|19713.33
10:28:17|19712.69
10:28:17|19712.69
10:28:18|19711.69
10:28:20|19711.69
10:28:21|19711.69
10:28:22|19711.69
10:28:22|19711.69
10:28:24|19711.69
10:28:25|19714.75
10:28:26|19714.75
10:28:27|19704.46
10:28:29|19704.46
10:28:30|19704.46
10:28:30|19704.46
10:28:31|19714.5
10:28:33|19714.5
10:28:34|19714.5
10:28:35|19714.5
10:28:36|19712.27
10:28:37|19712.27
10:28:38|19711.21
10:28:39|19712.51
10:28:41|19712.51
10:28:42|19715.25
10:28:43|19715.25
10:28:44|19715.25
10:28:44|19715.25
10:28:45|19715.25
10:28:47|19715.26
10:28:48|19716.24
10:28:49|19716.04
10:28:50|19716.04
10:28:51|19716.04
10:28:52|19714.81
10:28:53|19714.81
10:28:54|19714.81
10:28:55|19711.56
10:28:56|19711.56
10:28:57|19711.56
10:28:58|19712.82
10:28:59|19712.82
10:29:01|19712.82
10:29:01|19712.82
10:29:02|19710.9
10:29:04|19713.93
10:29:05|19713.93
10:29:06|19713.93
10:29:07|19713.93
10:29:08|19713.93
10:29:09|19713.93
10:29:10|19713.93
10:29:11|19713.93
10:29:12|19713.93
10:29:14|19722.84
10:29:14|19724.62
10:29:16|19721.84
10:29:17|19721.84
10:29:18|19721.84
10:29:19|19721.84
10:29:21|19721.84
10:29:21|19721.84
10:29:22|19721.84
10:29:23|19721.84
10:29:24|19721.84
10:29:25|19721.84
10:29:27|19721.84
10:29:28|19721.84
10:29:29|19721.84
10:29:30|19721.84
10:29:31|19721.84
10:29:32|19721.46
10:29:33|19721.46
10:29:34|19721.46
10:29:35|19721.46
10:29:36|19721.46
10:29:37|19721.46
10:29:38|19721.46
10:29:39|19721.46
10:29:40|19721.46
10:29:41|19721.46
10:29:42|19721.46
10:29:43|19721.46
10:29:44|19721.46
10:29:45|19721.46
10:29:46|19721.46
10:29:47|19721.46
10:29:48|19721.46
10:29:49|19718.93
10:29:50|19718.93
10:29:51|19718.93
10:29:52|19718.93
10:29:53|19718.93
10:29:54|19718.92
10:29:55|19718.92
10:29:56|19718.93
10:29:57|19717.94
10:29:58|19717.94
10:30:00|19717.94
10:30:01|19709.42
10:30:02|19709.42
10:30:04|19709.42
10:30:04|19719.6
10:30:05|19719.6
10:30:07|19719.59
10:30:07|19719.6
10:30:08|19719.6
10:30:10|19726.25
10:30:11|19723.52
10:30:11|19723.52
10:30:13|19723.52
10:30:13|19723.52
10:30:15|19730.81
10:30:16|19733.05
10:30:17|19733.05
10:30:19|19734.84
10:30:20|19734.84
10:30:21|19734.84
10:30:22|19728.14
10:30:23|19728.14
10:30:24|19728.32
10:30:25|19728.32
10:30:26|19722.2
10:30:28|19727.45
10:30:29|19727.45
10:30:30|19727.45
10:30:31|19727.45
10:30:32|19727.45
10:30:33|19727.45
10:30:34|19727.45
10:30:35|19735.55
10:30:36|19735.55
10:30:36|19728.84
10:30:38|19734.11
10:30:38|19734.11
10:30:40|19726.37
10:30:41|19726.37
10:30:41|19729.47
10:30:42|19729.47
10:30:44|19727.35
10:30:45|19727.35
10:30:46|19727.35
10:30:47|19727.35
10:30:48|19727.35
10:30:49|19727.35
10:30:50|19728.59
10:30:51|19728.59
10:30:52|19728.59
10:30:53|19728.59
10:30:54|19728.59
10:30:55|19728.59
10:30:56|19728.59
10:30:57|19728.59
10:30:59|19728.59
10:31:00|19718.51
10:31:01|19718.51
10:31:02|19717.8
10:31:02|19717.8
10:31:04|19717.8
10:31:05|19717.8
10:31:06|19717.8
10:31:07|19717.8
10:31:08|19717.8
10:31:09|19717.8
10:31:10|19712.5
10:31:11|19712.5
10:31:12|19712.5
10:31:13|19712.5
10:31:14|19707.51
10:31:15|19707.51
10:31:17|19707.51
10:31:18|19705.64
10:31:19|19705.64
10:31:21|19692.27
10:31:22|19696.5
10:31:22|19696.5
10:31:24|19696.5
10:31:25|19696.5
10:31:26|19696.5
10:31:27|19691.7
10:31:28|19691.66
10:31:29|19691.66
10:31:31|19685.54
10:31:32|19685.54
10:31:33|19685.54
10:31:33|19685.54
10:31:35|19685.54
10:31:36|19685.54
10:31:37|19685.54
10:31:38|19690.17
10:31:39|19682.65
10:31:40|19683.07
10:31:42|19684.59
10:31:43|19686.33
10:31:44|19686.33
10:31:44|19686.33
10:31:45|19690.32
10:31:46|19690.32
10:31:48|19682.54
10:31:49|19682.54
10:31:49|19689.85
10:31:51|19689.85
10:31:51|19687.27
10:31:53|19687.27
10:31:54|19687.27
10:31:54|19687.27
10:31:56|19687.27
10:31:56|19687.27
10:31:57|19687.27
10:31:58|19687.27
10:32:00|19687.27
10:32:01|19690.54
10:32:02|19690.54
10:32:03|19690.54
10:32:04|19690.54
10:32:05|19690.54
10:32:07|19685.33
10:32:08|19685.33
10:32:09|19685.33
10:32:10|19689.6
10:32:11|19689.6
10:32:12|19689.6
10:32:13|19689.6
10:32:14|19689.6
10:32:15|19689.6
10:32:17|19689.6
10:32:18|19689.6
10:32:19|19689.6
10:32:20|19688.07
10:32:21|19687.72
10:32:22|19688.06
10:32:24|19688.08
10:32:24|19688.08
10:32:26|19688.08
10:32:26|19688.08
10:32:27|19688.08
10:32:28|19688.08
10:32:30|19686.33
10:32:30|19686.33
10:32:32|19683.24
10:32:32|19683.24
10:32:34|19683.24
10:32:34|19683.24
10:32:35|19682.04
10:32:37|19685.06
10:32:39|19685.06
10:32:39|19685.06
10:32:41|19684.17
10:32:41|19684.17
10:32:43|19684.17
10:32:43|19684.17
10:32:44|19684.17
10:32:45|19684.17
10:32:46|19684.17
10:32:48|19684.17
10:32:48|19684.17
10:32:50|19684.17
10:32:50|19684.17
10:32:52|19684.17
10:32:52|19684.17
10:32:54|19686.03
10:32:55|19686.03
10:32:56|19686.03
10:32:57|19686.03
10:32:58|19686.03
10:32:59|19685.
10:33:00|19685.
10:33:01|19685.
10:33:02|19685.
10:33:04|19680.54
10:33:04|19680.54
10:33:05|19672.7
10:33:06|19672.7
10:33:07|19672.7
10:33:08|19672.7
10:33:10|19672.7
10:33:10|19670.34
10:33:12|19670.34
10:33:13|19670.34
10:33:14|19670.3
10:33:15|19671.59
10:33:16|19671.59
10:33:17|19671.59
10:33:18|19683.74
10:33:18|19683.74
10:33:20|19683.74
10:33:21|19683.74
10:33:22|19675.47
10:33:23|19675.47
10:33:25|19675.47
10:33:25|19675.47
10:33:27|19684.98
10:33:28|19686.98
10:33:29|19686.98
10:33:30|19686.98
10:33:31|19686.98
10:33:32|19686.98
10:33:33|19684.07
10:33:34|19684.07
10:33:35|19693.45
10:33:36|19693.45
10:33:37|19693.45
10:33:38|19699.41
10:33:39|19699.41
10:33:40|19699.41
10:33:42|19699.41
10:33:43|19699.41
10:33:44|19699.41
10:33:45|19699.41
10:33:45|19699.41
10:33:47|19699.41
10:33:48|19699.41
10:33:49|19699.41
10:33:50|19679.46
10:33:51|19679.85
10:33:52|19679.85
10:33:53|19679.85
10:33:54|19679.85
10:33:56|19679.85
10:33:56|19691.77
10:33:57|19691.77
10:33:58|19691.77
10:34:00|19691.77
10:34:00|19691.77
10:34:02|19691.77
10:34:03|19691.77
10:34:04|19691.77
10:34:05|19691.77
10:34:06|19691.77
10:34:07|19691.14
10:34:09|19691.14
10:34:10|19691.14
10:34:11|19691.14
10:34:12|19691.14
10:34:13|19691.14
10:34:14|19691.14
10:34:15|19691.14
10:34:16|19691.14
10:34:17|19691.14
10:34:18|19691.14
10:34:20|19691.14
10:34:20|19691.14
10:34:22|19684.
10:34:24|19677.63
10:34:24|19679.06
10:34:25|19679.06
10:34:27|19676.23
10:34:28|19676.23
10:34:29|19676.23
10:34:30|19676.23
10:34:31|19676.23
10:34:32|19679.05
10:34:33|19679.05
10:34:34|19679.05
10:34:35|19691.32
10:34:37|19691.32
10:34:37|19690.32
10:34:38|19690.32
10:34:40|19684.
10:34:41|19684.
10:34:41|19684.
10:34:42|19684.
10:34:43|19684.
10:34:45|19684.
10:34:46|19684.
10:34:47|19684.
10:34:48|19684.
10:34:49|19684.
10:34:50|19684.
10:34:51|19684.
10:34:53|19684.
10:34:53|19684.
10:34:54|19684.
10:34:56|19684.
10:34:57|19684.
10:34:57|19679.06
10:34:59|19679.06
10:34:59|19679.06
10:35:01|19679.06
10:35:02|19679.06
10:35:02|19679.06
10:35:04|19674.53
10:35:05|19674.53
10:35:07|19674.53
10:35:08|19674.53
10:35:09|19674.53
10:35:09|19674.53
10:35:11|19674.53
10:35:12|19674.53
10:35:12|19674.53
10:35:14|19674.53
10:35:15|19674.53
10:35:16|19674.53
10:35:17|19683.02
10:35:19|19683.02
10:35:20|19680.17
10:35:22|19680.17
10:35:23|19680.17
10:35:24|19680.17
10:35:26|19680.17
10:35:27|19680.17
10:35:27|19680.17
10:35:29|19680.17
10:35:30|19680.17
10:35:31|19680.17
10:35:32|19680.17
10:35:33|19681.7
10:35:35|19681.7
10:35:35|19681.7
10:35:37|19672.69
10:35:38|19672.69
10:35:39|19672.69
10:35:40|19672.69
10:35:41|19672.69
10:35:42|19672.69
10:35:43|19672.69
10:35:44|19672.69
10:35:45|19672.69
10:35:46|19672.69
10:35:48|19672.69
10:35:49|19672.69
10:35:50|19672.69
10:35:50|19672.69
10:35:51|19672.69
10:35:52|19672.69
10:35:53|19672.69
10:35:54|19684.78
10:35:56|19684.78
10:35:56|19679.62
10:35:58|19679.62
10:35:58|19678.42
10:35:59|19679.16
10:36:00|19680.14
10:36:01|19680.14
10:36:02|19680.14
10:36:04|19680.14
10:36:05|19680.14
10:36:05|19680.14
10:36:07|19680.14
10:36:08|19680.14
10:36:09|19680.14
10:36:10|19680.14
10:36:11|19680.14
10:36:12|19680.14
10:36:13|19680.14
10:36:14|19680.14
10:36:15|19679.33
10:36:16|19679.87
10:36:17|19679.87
10:36:18|19679.87
10:36:19|19679.87
10:36:20|19679.87
10:36:22|19683.8
10:36:23|19683.8
10:36:24|19683.8
10:36:25|19685.78
10:36:26|19685.78
10:36:27|19685.78
10:36:29|19685.78
10:36:29|19685.78
10:36:30|19685.59
10:36:32|19687.54
10:36:33|19688.54
10:36:33|19688.54
10:36:35|19688.54
10:36:36|19688.54
10:36:37|19690.53
10:36:38|19690.54
10:36:39|19690.54
10:36:40|19690.54
10:36:41|19690.54
10:36:42|19698.72
10:36:43|19698.76
10:36:44|19698.76
10:36:45|19698.76
10:36:46|19698.76
10:36:47|19698.76
10:36:48|19701.75
10:36:49|19701.76
10:36:50|19698.83
10:36:51|19698.83
10:36:52|19703.44
10:36:53|19702.
10:36:54|19702.
10:36:55|19702.
10:36:56|19706.2
10:36:57|19705.68
10:36:58|19699.81
10:37:00|19699.81
10:37:00|19699.81
10:37:02|19699.81
10:37:03|19699.81
10:37:04|19699.81
10:37:05|19699.81
10:37:06|19707.09
10:37:07|19707.44
10:37:08|19707.44
10:37:09|19707.44
10:37:10|19722.58
10:37:11|19722.58
10:37:12|19726.18
10:37:13|19726.18
10:37:14|19726.18
10:37:15|19724.48
10:37:16|19724.48
10:37:17|19724.48
10:37:18|19724.48
10:37:19|19724.48
10:37:20|19724.48
10:37:22|19721.73
10:37:23|19721.73
10:37:25|19723.94
10:37:26|19723.94
10:37:27|19723.94
10:37:29|19716.07
10:37:29|19716.07
10:37:30|19716.07
10:37:32|19716.07
10:37:33|19716.07
10:37:34|19716.07
10:37:35|19716.07
10:37:36|19716.07
10:37:37|19716.07
10:37:38|19716.07
10:37:39|19716.07
10:37:41|19716.07
10:37:41|19716.07
10:37:42|19716.07
10:37:43|19716.07
10:37:44|19716.07
10:37:45|19724.56
10:37:47|19724.56
10:37:47|19724.56
10:37:48|19724.56
10:37:49|19724.56
10:37:50|19724.56
10:37:51|19724.56
10:37:52|19724.56
10:37:53|19724.56
10:37:54|19713.68
10:37:55|19713.68
10:37:56|19713.68
10:37:58|19713.68
10:37:58|19711.91
10:37:59|19711.91
10:38:00|19711.59
10:38:01|19711.59
10:38:03|19711.59
10:38:04|19711.59
10:38:04|19711.59
10:38:05|19711.59
10:38:07|19711.59
10:38:07|19711.59
10:38:09|19714.65
10:38:10|19714.66
10:38:11|19711.69
10:38:11|19721.63
10:38:12|19707.88
10:38:14|19707.88
10:38:15|19707.88
10:38:16|19707.88
10:38:17|19707.88
10:38:18|19715.55
10:38:19|19715.57
10:38:20|19716.6
10:38:21|19716.61
10:38:22|19716.61
10:38:24|19716.61
10:38:25|19716.61
10:38:26|19715.63
10:38:28|19715.63
10:38:28|19715.63
10:38:29|19715.63
10:38:30|19715.63
10:38:32|19715.63
10:38:33|19716.61
10:38:34|19716.61
10:38:35|19716.61
10:38:36|19716.61
10:38:37|19716.61
10:38:38|19716.61
10:38:39|19716.61
10:38:40|19714.66
10:38:41|19708.48
10:38:42|19708.48
10:38:44|19708.48
10:38:44|19708.48
10:38:45|19708.48
10:38:47|19707.09
10:38:47|19702.48
10:38:49|19699.14
10:38:50|19699.14
10:38:51|19699.14
10:38:52|19699.14
10:38:53|19699.14
10:38:54|19699.14
10:38:55|19704.02
10:38:56|19704.02
10:38:57|19704.02
10:38:58|19702.03
10:38:59|19703.63
10:39:00|19703.63
10:39:01|19703.07
10:39:02|19706.05
10:39:03|19706.05
10:39:04|19708.3
10:39:05|19708.3
10:39:06|19708.3
10:39:07|19713.21
10:39:08|19713.21
10:39:09|19713.21
10:39:10|19713.21
10:39:11|19713.21
10:39:12|19712.1
10:39:13|19712.1
10:39:14|19710.59
10:39:15|19710.59
10:39:16|19710.59
10:39:17|19714.19
10:39:18|19714.19
10:39:20|19714.21
10:39:20|19714.21
10:39:22|19710.73
10:39:22|19710.73
10:39:23|19710.73
10:39:24|19710.73
10:39:26|19710.73
10:39:26|19710.73
10:39:27|19709.49
10:39:28|19709.49
10:39:30|19709.5
10:39:31|19709.5
10:39:31|19709.5
10:39:33|19709.5
10:39:34|19709.5
10:39:35|19712.1
10:39:36|19712.1
10:39:37|19723.16
10:39:38|19727.76
10:39:39|19727.76
10:39:40|19728.08
10:39:41|19728.08
10:39:42|19728.08
10:39:44|19731.7
10:39:44|19731.7
10:39:45|19731.7
10:39:47|19737.98
10:39:47|19737.98
10:39:48|19744.36
10:39:50|19737.64
10:39:50|19737.64
10:39:51|19737.64
10:39:52|19737.64
10:39:53|19740.33
10:39:54|19740.33
10:39:56|19740.33
10:39:56|19740.33
10:39:58|19741.94
10:39:58|19742.93
10:40:00|19746.62
10:40:00|19736.73
10:40:02|19736.73
10:40:03|19736.73
10:40:04|19736.73
10:40:04|19736.73
10:40:06|19736.73
10:40:06|19736.73
10:40:08|19736.73
10:40:09|19740.33
10:40:10|19740.33
10:40:11|19740.33
10:40:13|19740.33
10:40:14|19740.33
10:40:15|19740.33
10:40:16|19740.33
10:40:17|19738.68
10:40:17|19738.68
10:40:19|19740.22
10:40:20|19740.22
10:40:21|19740.22
10:40:22|19743.79
10:40:22|19743.79
10:40:24|19745.26
10:40:26|19745.26
10:40:27|19743.65
10:40:28|19743.65
10:40:30|19745.
10:40:31|19743.79
10:40:32|19750.78
10:40:33|19747.18
10:40:34|19747.18
10:40:35|19747.18
10:40:36|19747.18
10:40:37|19747.18
10:40:38|19747.18
10:40:39|19744.86
10:40:41|19744.86
10:40:42|19744.86
10:40:43|19747.42
10:40:43|19747.42
10:40:44|19747.42
10:40:45|19747.42
10:40:46|19747.42
10:40:48|19747.42
10:40:49|19747.42
10:40:50|19747.42
10:40:51|19747.42
10:40:52|19747.42
10:40:53|19745.95
10:40:54|19745.95
10:40:54|19745.95
10:40:56|19747.28
10:40:57|19747.28
10:40:58|19747.28
10:41:00|19747.28
10:41:01|19747.28
10:41:02|19752.85
10:41:03|19759.4
10:41:04|19759.4
10:41:05|19759.4
10:41:06|19759.4
10:41:07|19758.95
10:41:08|19757.12
10:41:09|19757.12
10:41:10|19757.12
10:41:11|19757.12
10:41:12|19757.12
10:41:13|19757.12
10:41:14|19757.12
10:41:15|19743.83
10:41:16|19743.83
10:41:17|19743.83
10:41:18|19746.44
10:41:20|19746.44
10:41:20|19746.44
10:41:22|19746.44
10:41:23|19738.19
10:41:23|19738.19
10:41:25|19738.19
10:41:26|19738.19
10:41:27|19738.19
10:41:29|19738.19
10:41:30|19738.19
10:41:31|19744.11
10:41:32|19744.11
10:41:33|19744.11
10:41:35|19734.71
10:41:36|19734.71
10:41:37|19734.71
10:41:38|19734.71
10:41:39|19734.71
10:41:41|19734.71
10:41:41|19734.71
10:41:43|19734.93
10:41:44|19734.93
10:41:45|19734.93
10:41:46|19734.93
10:41:47|19734.93
10:41:48|19734.93
10:41:49|19744.68
10:41:50|19744.68
10:41:51|19744.68
10:41:52|19744.68
10:41:53|19744.68
10:41:54|19744.68
10:41:55|19744.68
10:41:56|19744.68
10:41:57|19744.68
10:41:58|19744.68
10:41:59|19744.68
10:42:01|19744.68
10:42:01|19744.68
10:42:02|19744.68
10:42:04|19744.68
10:42:05|19744.68
10:42:05|19744.68
10:42:06|19744.68
10:42:08|19744.68
10:42:08|19744.68
10:42:10|19744.68
10:42:11|19744.68
10:42:12|19744.68
10:42:13|19744.68
10:42:14|19744.68
10:42:15|19744.68
10:42:16|19744.68
10:42:17|19744.68
10:42:18|19744.68
10:42:19|19744.68
10:42:20|19737.19
10:42:21|19737.19
10:42:22|19737.19
10:42:23|19737.19
10:42:24|19737.19
10:42:26|19737.19
10:42:27|19737.19
10:42:28|19734.55
10:42:30|19735.74
10:42:31|19735.74
10:42:32|19735.74
10:42:33|19735.74
10:42:34|19735.74
10:42:35|19735.74
10:42:36|19735.74
10:42:37|19735.74
10:42:39|19735.74
10:42:40|19735.74
10:42:41|19738.27
10:42:41|19735.74
10:42:43|19735.74
10:42:44|19735.74
10:42:44|19735.74
10:42:45|19738.26
10:42:47|19738.26
10:42:48|19738.26
10:42:48|19735.74
10:42:50|19735.74
10:42:51|19735.74
10:42:52|19735.74
10:42:53|19738.27
10:42:54|19738.27
10:42:55|19738.27
10:42:56|19738.27
10:42:57|19738.27
10:42:58|19738.27
10:42:59|19738.27
10:43:00|19735.74
10:43:01|19735.74
10:43:02|19733.63
10:43:04|19733.63
10:43:04|19737.22
10:43:06|19733.63
10:43:07|19737.22
10:43:08|19737.22
10:43:09|19733.63
10:43:10|19736.23
10:43:10|19733.63
10:43:12|19733.63
10:43:13|19738.6
10:43:14|19738.6
10:43:15|19738.6
10:43:16|19738.6
10:43:17|19743.47
10:43:18|19743.47
10:43:19|19739.61
10:43:20|19739.61
10:43:21|19739.61
10:43:23|19739.61
10:43:23|19738.87
10:43:24|19738.87
10:43:25|19738.87
10:43:27|19742.97
10:43:27|19742.97
10:43:28|19742.97
10:43:30|19737.41
10:43:32|19737.41
10:43:32|19735.92
10:43:34|19735.92
10:43:35|19742.5
10:43:36|19740.91
10:43:37|19741.89
10:43:38|19741.89
10:43:39|19741.89
10:43:40|19741.89
10:43:41|19741.89
10:43:43|19739.08
10:43:43|19739.08
10:43:44|19739.08
10:43:45|19739.08
10:43:46|19739.08
10:43:48|19739.08
10:43:49|19739.08
10:43:50|19738.12
10:43:51|19738.12
10:43:51|19738.12
10:43:53|19735.75
10:43:54|19737.31
10:43:54|19737.31
10:43:55|19737.31
10:43:57|19737.31
10:43:58|19737.31
10:43:58|19735.74
10:44:00|19735.75
10:44:02|19735.75
10:44:03|19735.75
10:44:04|19724.72
10:44:04|19722.35
10:44:05|19722.35
10:44:06|19716.44
10:44:08|19716.44
10:44:09|19716.44
10:44:10|19716.44
10:44:11|19716.44
10:44:12|19716.44
10:44:13|19716.44
10:44:15|19716.44
10:44:15|19716.44
10:44:16|19724.36
10:44:17|19724.36
10:44:19|19724.36
10:44:20|19724.36
10:44:20|19724.36
10:44:22|19724.36
10:44:23|19724.36
10:44:24|19724.36
10:44:24|19724.36
10:44:26|19723.28
10:44:26|19723.28
10:44:28|19723.28
10:44:29|19723.28
10:44:30|19723.28
10:44:31|19723.28
10:44:33|19724.57
10:44:34|19724.57
10:44:35|19724.57
10:44:36|19724.57
10:44:37|19724.57
10:44:38|19724.57
10:44:39|19728.54
10:44:40|19728.54
10:44:41|19728.54
10:44:42|19728.54
10:44:44|19737.18
10:44:45|19737.18
10:44:46|19737.18
10:44:48|19737.18
10:44:48|19737.18
10:44:49|19737.18
10:44:51|19729.8
10:44:51|19729.8
10:44:53|19729.8
10:44:54|19741.81
10:44:55|19741.81
10:44:57|19741.81
10:44:58|19741.81
10:44:59|19741.81
10:44:59|19741.81
10:45:01|19737.76
10:45:01|19741.8
10:45:03|19741.8
10:45:04|19751.16
10:45:05|19751.16
10:45:06|19748.28
10:45:07|19757.12
10:45:08|19757.12
10:45:09|19757.12
10:45:10|19760.95
10:45:11|19760.95
10:45:13|19758.92
10:45:13|19757.48
10:45:15|19757.48
10:45:16|19757.48
10:45:16|19759.84
10:45:18|19759.84
10:45:19|19759.84
10:45:20|19759.84
10:45:21|19765.79
10:45:22|19764.14
10:45:23|19764.14
10:45:24|19764.14
10:45:25|19764.14
10:45:26|19764.14
10:45:27|19764.14
10:45:28|19764.14
10:45:29|19763.71
10:45:31|19761.55
10:45:31|19761.55
10:45:33|19761.55
10:45:34|19761.55
10:45:35|19761.55
10:45:36|19761.55
10:45:37|19761.55
10:45:38|19761.55
10:45:39|19761.55
10:45:40|19761.54
10:45:41|19761.54
10:45:43|19765.63
10:45:44|19765.63
10:45:45|19765.63
10:45:46|19765.63
10:45:46|19765.63
10:45:48|19765.63
10:45:48|19765.63
10:45:50|19769.07
10:45:51|19769.03
10:45:52|19764.26
10:45:53|19764.26
10:45:54|19764.26
10:45:55|19768.87
10:45:56|19768.87
10:45:57|19768.87
10:45:58|19768.87
10:45:59|19768.87
10:46:00|19768.87
10:46:01|19768.87
10:46:02|19768.33
10:46:03|19768.33
10:46:04|19774.11
10:46:05|19780.
10:46:07|19780.
10:46:07|19780.
10:46:08|19780.
10:46:09|19780.
10:46:10|19767.39
10:46:11|19767.39
10:46:12|19769.9
10:46:13|19769.9
10:46:14|19769.9
10:46:15|19769.9
10:46:17|19769.9
10:46:19|19754.22
10:46:19|19756.85
10:46:20|19756.85
10:46:21|19756.85
10:46:23|19756.85
10:46:24|19756.85
10:46:25|19756.85
10:46:26|19756.85
10:46:27|19756.85
10:46:27|19756.85
10:46:29|19771.96
10:46:30|19771.96
10:46:31|19771.96
10:46:32|19771.96
10:46:33|19770.88
10:46:35|19770.98
10:46:35|19770.98
10:46:36|19770.98
10:46:37|19770.98
10:46:39|19762.67
10:46:40|19768.03
10:46:41|19768.03
10:46:41|19773.3
10:46:43|19766.09
10:46:44|19766.09
10:46:45|19766.09
10:46:46|19766.09
10:46:47|19766.09
10:46:48|19766.09
10:46:49|19768.05
10:46:51|19767.06
10:46:52|19773.75
10:46:53|19773.75
10:46:54|19773.75
10:46:56|19766.38
10:46:57|19766.38
10:46:57|19766.38
10:46:58|19766.38
10:46:59|19765.42
10:47:00|19765.42
10:47:02|19765.42
10:47:03|19765.42
10:47:04|19765.42
10:47:05|19765.42
10:47:07|19764.59
10:47:07|19764.59
10:47:09|19764.59
10:47:09|19764.59
10:47:11|19762.54
10:47:12|19762.54
10:47:12|19762.54
10:47:14|19762.54
10:47:15|19762.54
10:47:15|19762.54
10:47:17|19772.19
10:47:18|19772.19
10:47:19|19772.19
10:47:20|19772.19
10:47:21|19772.19
10:47:22|19772.19
10:47:23|19772.19
10:47:24|19772.19
10:47:25|19759.44
10:47:26|19759.44
10:47:27|19759.44
10:47:28|19759.43
10:47:29|19759.43
10:47:30|19759.43
10:47:31|19759.43
10:47:33|19759.43
10:47:34|19759.43
10:47:35|19759.43
10:47:36|19759.43
10:47:38|19759.43
10:47:39|19769.33
10:47:40|19769.33
10:47:41|19769.33
10:47:43|19764.3
10:47:43|19764.3
10:47:45|19764.3
10:47:46|19764.3
10:47:47|19764.3
10:47:48|19764.3
10:47:49|19767.97
10:47:50|19766.98
10:47:51|19767.93
10:47:52|19767.93
10:47:53|19767.93
10:47:54|19767.93
10:47:56|19767.93
10:47:57|19764.25
10:47:58|19765.93
10:47:58|19765.93
10:47:59|19765.94
10:48:01|19765.94
10:48:02|19765.94
10:48:02|19763.9
10:48:04|19763.9
10:48:04|19763.9
10:48:05|19759.04
10:48:06|19759.04
10:48:08|19759.04
10:48:09|19761.02
10:48:10|19761.02
10:48:11|19761.02
10:48:11|19761.02
10:48:12|19761.02
10:48:13|19761.02
10:48:15|19761.02
10:48:15|19746.71
10:48:17|19746.71
10:48:19|19740.
10:48:20|19740.07
10:48:21|19740.07
10:48:22|19740.07
10:48:23|19740.07
10:48:25|19740.07
10:48:26|19740.07
10:48:27|19751.49
10:48:27|19746.89
10:48:29|19746.89
10:48:30|19742.79
10:48:31|19742.79
10:48:32|19742.79
10:48:34|19742.79
10:48:35|19742.79
10:48:36|19742.79
10:48:37|19742.79
10:48:38|19742.79
10:48:40|19742.79
10:48:41|19742.79
10:48:41|19742.79
10:48:43|19746.61
10:48:44|19747.66
10:48:45|19738.7
10:48:46|19738.7
10:48:48|19738.7
10:48:48|19738.7
10:48:49|19738.7
10:48:51|19738.7
10:48:51|19743.03
10:48:52|19743.03
10:48:53|19733.87
10:48:55|19733.87
10:48:56|19733.87
10:48:57|19733.87
10:48:58|19733.87
10:48:59|19733.87
10:49:00|19733.87
10:49:01|19733.87
10:49:02|19733.87
10:49:03|19732.64
10:49:04|19724.57
10:49:06|19729.33
10:49:06|19729.33
10:49:07|19729.33
10:49:10|19726.24
10:49:10|19724.57
10:49:11|19719.15
10:49:13|19719.15
10:49:14|19719.15
10:49:15|19719.15
10:49:16|19719.15
10:49:17|19719.15
10:49:19|19713.45
10:49:19|19713.45
10:49:20|19713.45
10:49:21|19713.45
10:49:22|19713.45
10:49:24|19713.45
10:49:25|19721.12
10:49:26|19721.12
10:49:27|19724.15
10:49:28|19724.15
10:49:28|19724.16
10:49:29|19724.16
10:49:30|19724.16
10:49:32|19724.16
10:49:33|19724.16
10:49:34|19724.16
10:49:35|19725.9
10:49:37|19725.9
10:49:37|19725.9
10:49:39|19725.9
10:49:40|19732.45
10:49:41|19732.45
10:49:42|19732.45
10:49:43|19729.25
10:49:44|19729.25
10:49:45|19729.25
10:49:46|19729.25
10:49:48|19729.25
10:49:49|19724.15
10:49:49|19724.15
10:49:51|19724.15
10:49:51|19724.15
10:49:53|19724.15
10:49:53|19724.15
10:49:54|19724.15
10:49:56|19724.15
10:49:57|19724.15
10:49:58|19729.25
10:49:59|19729.25
10:49:59|19729.25
10:50:00|19729.25
10:50:02|19729.25
10:50:02|19729.25
10:50:03|19729.25
10:50:05|19730.67
10:50:06|19730.67
10:50:07|19730.67
10:50:08|19730.67
10:50:09|19730.67
10:50:10|19730.67
10:50:11|19730.67
10:50:12|19730.67
10:50:14|19709.83
10:50:14|19707.59
10:50:15|19707.59
10:50:17|19707.59
10:50:18|19707.59
10:50:19|19703.37
10:50:20|19703.37
10:50:21|19703.37
10:50:22|19703.37
10:50:23|19703.37
10:50:24|19706.51
10:50:25|19706.51
10:50:26|19706.51
10:50:27|19706.51
10:50:28|19711.52
10:50:29|19711.52
10:50:31|19711.52
10:50:31|19711.52
10:50:32|19711.52
10:50:33|19709.63
10:50:35|19709.63
10:50:36|19709.63
10:50:38|19709.63
10:50:39|19709.63
10:50:40|19709.63
10:50:40|19709.67
10:50:42|19709.67
10:50:43|19708.6
10:50:44|19708.6
10:50:45|19708.61
10:50:47|19708.61
10:50:48|19708.61
10:50:48|19708.61
10:50:50|19708.61
10:50:50|19703.85
10:50:52|19703.85
10:50:53|19705.02
10:50:54|19705.02
10:50:54|19706.41
10:50:56|19706.41
10:50:57|19706.41
10:50:58|19707.39
10:50:59|19707.39
10:51:00|19707.39
10:51:02|19708.43
10:51:02|19708.43
10:51:03|19708.43
10:51:05|19708.43
10:51:06|19708.43
10:51:07|19708.43
10:51:07|19708.43
10:51:08|19703.53
10:51:10|19703.53
10:51:11|19703.53
10:51:12|19703.53
10:51:12|19703.53
10:51:13|19703.53
10:51:14|19703.53
10:51:15|19709.66
10:51:17|19709.66
10:51:17|19709.66
10:51:19|19709.66
10:51:20|19709.66
10:51:21|19709.66
10:51:22|19709.66
10:51:23|19709.66
10:51:24|19709.66
10:51:26|19709.66
10:51:26|19709.66
10:51:27|19703.13
10:51:29|19703.13
10:51:30|19705.81
10:51:30|19705.81
10:51:31|19705.81
10:51:32|19705.81
10:51:34|19705.81
10:51:35|19703.33
10:51:36|19708.61
10:51:36|19711.89
10:51:38|19711.89
10:51:39|19711.89
10:51:41|19711.89
10:51:41|19711.89
10:51:43|19711.89
10:51:44|19711.89
10:51:45|19711.89
10:51:46|19711.89
10:51:47|19711.89
10:51:48|19711.89
10:51:49|19711.89
10:51:50|19706.11
10:51:51|19706.11
10:51:52|19698.54
10:51:53|19698.54
10:51:54|19698.54
10:51:55|19698.54
10:51:56|19698.54
10:51:57|19698.54
10:51:58|19698.54
10:51:59|19698.54
10:52:01|19698.54
10:52:01|19698.54
10:52:02|19698.54
10:52:03|19706.97
10:52:04|19707.18
10:52:06|19706.98
10:52:06|19706.98
10:52:07|19706.98
10:52:09|19706.98
10:52:10|19706.98
10:52:11|19706.98
10:52:12|19706.98
10:52:13|19706.98
10:52:13|19706.98
10:52:14|19706.98
10:52:15|19706.98
10:52:17|19706.98
10:52:17|19698.01
10:52:18|19698.01
10:52:20|19702.81
10:52:21|19702.81
10:52:22|19702.81
10:52:24|19702.82
10:52:24|19702.82
10:52:25|19703.66
10:52:26|19703.66
10:52:27|19703.66
10:52:28|19699.04
10:52:29|19700.1
10:52:30|19700.1
10:52:31|19700.1
10:52:33|19700.1
10:52:34|19706.96
10:52:35|19706.96
10:52:35|19706.96
10:52:36|19711.15
10:52:38|19711.15
10:52:39|19711.15
10:52:41|19706.14
10:52:42|19706.14
10:52:43|19706.74
10:52:44|19706.74
10:52:45|19701.03
10:52:46|19701.03
10:52:47|19702.06
10:52:48|19702.06
10:52:49|19702.06
10:52:50|19702.06
10:52:52|19702.06
10:52:52|19702.06
10:52:53|19705.02
10:52:54|19705.02
10:52:55|19705.02
10:52:56|19705.02
10:52:57|19705.02
10:52:58|19705.02
10:52:59|19705.02
10:53:00|19704.58
10:53:01|19704.58
10:53:02|19700.33
10:53:04|19700.32
10:53:05|19700.32
10:53:06|19700.32
10:53:07|19700.32
10:53:08|19698.39
10:53:08|19698.39
10:53:10|19698.39
10:53:11|19698.39
10:53:12|19698.39
10:53:13|19698.39
10:53:14|19693.94
10:53:15|19693.94
10:53:16|19693.94
10:53:17|19693.47
10:53:18|19693.47
10:53:19|19695.02
10:53:20|19698.51
10:53:21|19698.51
10:53:22|19698.51
10:53:23|19698.51
10:53:24|19698.51
10:53:25|19705.06
10:53:26|19701.34
10:53:27|19701.34
10:53:28|19699.46
10:53:29|19701.24
10:53:30|19703.09
10:53:31|19703.09
10:53:32|19703.09
10:53:33|19704.09
10:53:34|19704.09
10:53:34|19704.09
10:53:36|19704.09
10:53:37|19707.04
10:53:38|19702.93
10:53:40|19699.39
10:53:41|19699.39
10:53:42|19699.39
10:53:43|19699.39
10:53:45|19699.39
10:53:46|19698.39
10:53:47|19698.39
10:53:48|19698.39
10:53:48|19698.39
10:53:49|19698.39
10:53:50|19698.39
10:53:51|19698.39
10:53:53|19698.39
10:53:54|19698.39
10:53:55|19698.39
10:53:57|19705.11
10:53:57|19705.11
10:53:58|19708.64
10:53:59|19708.64
10:54:01|19708.64
10:54:02|19708.64
10:54:03|19708.64
10:54:04|19708.64
10:54:05|19705.11
10:54:06|19700.
10:54:07|19700.
10:54:08|19700.
10:54:09|19700.
10:54:10|19700.
10:54:11|19700.
10:54:12|19690.05
10:54:13|19688.87
10:54:14|19688.87
10:54:15|19688.87
10:54:16|19688.87
10:54:17|19688.87
10:54:18|19688.87
10:54:19|19687.28
10:54:20|19687.28
10:54:21|19687.28
10:54:22|19687.28
10:54:23|19687.28
10:54:24|19687.29
10:54:25|19687.29
10:54:26|19687.29
10:54:27|19687.29
10:54:28|19687.29
10:54:29|19687.29
10:54:30|19687.29
10:54:31|19687.29
10:54:32|19682.34
10:54:33|19682.34
10:54:34|19686.3
10:54:35|19686.3
10:54:36|19694.17
10:54:38|19694.17
10:54:39|19694.58
10:54:40|19693.43
10:54:41|19693.43
10:54:42|19693.43
10:54:43|19693.43
10:54:44|19693.43
10:54:46|19693.14
10:54:47|19693.14
10:54:48|19690.09
10:54:50|19690.09
10:54:50|19690.09
10:54:51|19694.15
10:54:52|19694.15
10:54:53|19694.15
10:54:55|19694.15
10:54:56|19694.15
10:54:57|19694.15
10:54:58|19694.15
10:54:58|19688.01
10:55:00|19688.01
10:55:01|19689.62
10:55:03|19689.62
10:55:04|19688.
10:55:05|19688.
10:55:06|19681.26
10:55:07|19681.26
10:55:08|19684.31
10:55:10|19687.65
10:55:11|19687.65
10:55:12|19687.65
10:55:12|19687.65
10:55:14|19690.92
10:55:15|19690.92
10:55:16|19690.92
10:55:16|19690.92
10:55:18|19694.53
10:55:19|19695.39
10:55:20|19695.39
10:55:21|19695.39
10:55:23|19696.36
10:55:23|19696.65
10:55:24|19696.65
10:55:25|19695.67
10:55:26|19695.67
10:55:27|19695.67
10:55:28|19695.67
10:55:29|19695.67
10:55:30|19695.67
10:55:31|19695.67
10:55:32|19695.67
10:55:33|19698.29
10:55:34|19698.28
10:55:35|19698.28
10:55:36|19698.27
10:55:37|19698.25
10:55:39|19698.25
10:55:40|19698.25
10:55:41|19698.25
10:55:42|19698.41
10:55:44|19694.11
10:55:44|19694.11
10:55:46|19694.11
10:55:47|19694.11
10:55:48|19694.11
10:55:49|19697.22
10:55:50|19698.98
10:55:52|19698.98
10:55:53|19698.98
10:55:54|19698.98
10:55:55|19701.47
10:55:56|19701.47
10:55:57|19698.97
10:55:58|19698.97
10:55:59|19701.56
10:56:01|19701.56
10:56:01|19701.56
10:56:03|19707.71
10:56:04|19707.71
10:56:05|19707.71
10:56:06|19708.95
10:56:07|19708.95
10:56:08|19708.95
10:56:09|19708.95
10:56:10|19708.95
10:56:12|19709.9
10:56:13|19709.9
10:56:13|19709.9
10:56:15|19709.9
10:56:16|19709.9
10:56:16|19711.69
10:56:18|19711.69
10:56:19|19712.66
10:56:20|19712.66
10:56:22|19711.32
10:56:22|19711.32
10:56:23|19712.66
10:56:24|19711.68
10:56:25|19705.35
10:56:26|19705.35
10:56:27|19705.35
10:56:28|19704.03
10:56:29|19704.03
10:56:30|19704.03
10:56:31|19705.6
10:56:32|19705.6
10:56:33|19703.15
10:56:34|19703.15
10:56:35|19703.15
10:56:36|19703.15
10:56:37|19703.15
10:56:38|19707.49
10:56:40|19707.49
10:56:41|19707.49
10:56:42|19707.49
10:56:43|19706.13
10:56:44|19700.
10:56:45|19700.
10:56:47|19699.22
10:56:47|19699.22
10:56:49|19699.22
10:56:50|19699.22
10:56:52|19697.22
10:56:52|19697.22
10:56:53|19702.18
10:56:55|19702.18
10:56:56|19706.37
10:56:56|19712.5
10:56:58|19712.5
10:56:58|19710.5
10:56:59|19711.49
10:57:01|19711.49
10:57:01|19711.49
10:57:03|19711.49
10:57:04|19711.49
10:57:05|19711.49
10:57:07|19702.67
10:57:08|19702.67
10:57:09|19702.67
10:57:10|19703.69
10:57:11|19703.55
10:57:12|19697.22
10:57:13|19697.22
10:57:14|19693.8
10:57:15|19694.78
10:57:16|19694.78
10:57:17|19694.78
10:57:18|19694.78
10:57:19|19694.78
10:57:20|19694.78
10:57:21|19694.78
10:57:23|19693.44
10:57:24|19693.44
10:57:25|19693.44
10:57:26|19693.44
10:57:27|19693.44
10:57:28|19693.44
10:57:29|19693.44
10:57:30|19693.44
10:57:31|19693.44
10:57:32|19693.44
10:57:33|19693.44
10:57:34|19698.52
10:57:35|19698.52
10:57:36|19706.21
10:57:37|19702.45
10:57:38|19702.45
10:57:39|19702.45
10:57:40|19697.47
10:57:42|19697.47
10:57:43|19697.47
10:57:44|19697.47
10:57:45|19697.47
10:57:46|19697.47
10:57:47|19697.47
10:57:47|19693.1
10:57:49|19693.1
10:57:51|19693.1
10:57:51|19693.1
10:57:52|19697.47
10:57:53|19697.47
10:57:54|19697.47
10:57:55|19697.47
10:57:56|19697.47
10:57:58|19695.2
10:57:59|19695.2
10:58:00|19695.2
10:58:01|19695.2
10:58:02|19699.2
10:58:03|19699.2
10:58:05|19699.2
10:58:06|19699.2
10:58:07|19699.2
10:58:07|19699.2
10:58:09|19699.2
10:58:10|19699.2
10:58:10|19699.2
10:58:11|19708.02
10:58:13|19708.02
10:58:13|19708.02
10:58:14|19708.02
10:58:15|19704.49
10:58:16|19704.49
10:58:17|19704.49
10:58:19|19697.04
10:58:19|19705.45
10:58:21|19705.45
10:58:21|19705.45
10:58:22|19705.45
10:58:23|19705.45
10:58:25|19705.45
10:58:26|19703.86
10:58:27|19702.87
10:58:28|19702.87
10:58:29|19702.87
10:58:30|19704.51
10:58:31|19704.51
10:58:32|19705.37
10:58:33|19701.63
10:58:34|19701.63
10:58:35|19701.63
10:58:36|19704.38
10:58:36|19704.38
10:58:38|19704.38
10:58:39|19704.38
10:58:40|19704.38
10:58:41|19704.38
10:58:42|19706.09
10:58:43|19708.81
10:58:44|19708.81
10:58:46|19708.81
10:58:46|19708.81
10:58:48|19708.81
10:58:49|19700.47
10:58:50|19704.13
10:58:51|19704.13
10:58:52|19705.11
10:58:53|19706.09
10:58:54|19706.09
10:58:55|19706.09
10:58:56|19698.18
10:58:57|19698.18
10:58:58|19698.18
10:59:00|19698.18
10:59:00|19698.18
10:59:01|19698.18
10:59:02|19698.18
10:59:03|19698.18
10:59:04|19698.18
10:59:06|19698.18
10:59:07|19703.26
10:59:08|19703.26
10:59:09|19703.26
10:59:09|19703.26
10:59:11|19703.26
10:59:11|19703.26
10:59:13|19703.26
10:59:14|19703.26
10:59:14|19699.66
10:59:16|19699.66
10:59:16|19699.66
10:59:17|19703.26
10:59:19|19703.26
10:59:20|19703.3
10:59:21|19703.28
10:59:22|19703.28
10:59:23|19703.28
10:59:25|19704.25
10:59:25|19704.25
10:59:26|19704.25
10:59:27|19704.25
10:59:29|19704.25
10:59:30|19704.25
10:59:30|19704.25
10:59:32|19704.25
10:59:33|19704.25
10:59:34|19705.79
10:59:35|19700.67
10:59:35|19700.67
10:59:37|19700.67
10:59:38|19704.81
10:59:39|19701.65
10:59:40|19701.77
10:59:41|19701.77
10:59:42|19701.77
10:59:44|19701.76
10:59:45|19701.76
10:59:47|19701.76
10:59:47|19701.76
10:59:48|19701.76
10:59:49|19701.76
10:59:50|19701.76
10:59:51|19701.76
10:59:53|19705.81
10:59:54|19705.81
10:59:55|19705.81
10:59:56|19705.81
10:59:57|19705.81
10:59:58|19705.81
10:59:59|19705.81
11:00:00|19704.83
11:00:01|19702.65
11:00:02|19702.66
11:00:03|19702.66
11:00:04|19702.66
11:00:05|19702.66
11:00:06|19702.66
11:00:07|19702.66
11:00:09|19701.04
11:00:10|19706.69
11:00:11|19708.93
11:00:13|19708.93
11:00:14|19708.93
11:00:15|19708.93
11:00:15|19708.93
11:00:18|19708.93
11:00:18|19708.93
11:00:19|19708.93
11:00:20|19712.99
11:00:21|19712.99
11:00:22|19708.95
11:00:23|19708.95
11:00:24|19708.95
11:00:25|19708.95
11:00:26|19708.95
11:00:27|19708.95
11:00:28|19708.95
11:00:29|19699.58
11:00:30|19699.58
11:00:32|19702.54
11:00:33|19702.54
11:00:34|19704.87
11:00:34|19704.87
11:00:36|19704.87
11:00:37|19704.87
11:00:38|19692.47
11:00:39|19700.
11:00:40|19700.
11:00:41|19700.
11:00:42|19700.
11:00:43|19700.
11:00:44|19700.
11:00:46|19685.58
11:00:46|19685.58
11:00:48|19685.58
11:00:49|19692.64
11:00:50|19692.64
11:00:51|19694.04
11:00:53|19699.26
11:00:53|19699.26
11:00:55|19695.31
11:00:56|19690.3
11:00:57|19690.3
11:00:58|19690.3
11:00:59|19690.3
11:01:00|19692.47
11:01:01|19692.47
11:01:01|19692.47
11:01:03|19692.47
11:01:04|19692.47
11:01:05|19692.47
11:01:06|19692.47
11:01:07|19695.63
11:01:08|19695.63
11:01:09|19698.03
11:01:10|19695.97
11:01:11|19695.97
11:01:12|19693.97
11:01:13|19690.3
11:01:14|19690.3
11:01:15|19690.3
11:01:16|19690.3
11:01:17|19690.3
11:01:18|19690.3
11:01:19|19690.3
11:01:20|19681.12
11:01:21|19681.12
11:01:22|19681.12
11:01:23|19681.12
11:01:24|19681.12
11:01:26|19681.12
11:01:26|19686.59
11:01:27|19686.59
11:01:28|19686.59
11:01:29|19686.59
11:01:30|19686.59
11:01:31|19686.69
11:01:32|19686.69
11:01:33|19686.69
11:01:35|19686.69
11:01:35|19686.69
11:01:36|19686.69
11:01:37|19686.69
11:01:38|19688.7
11:01:39|19688.7
11:01:41|19688.7
11:01:42|19688.7
11:01:43|19688.7
11:01:43|19688.7
11:01:45|19688.7
11:01:46|19688.7
11:01:47|19686.43
11:01:48|19686.43
11:01:50|19686.43
11:01:51|19690.94
11:01:52|19690.94
11:01:53|19690.94
11:01:54|19697.38
11:01:56|19697.38
11:01:57|19688.24
11:01:58|19694.21
11:01:58|19694.21
11:02:00|19694.22
11:02:01|19694.16
11:02:02|19694.16
11:02:02|19695.19
11:02:04|19694.17
11:02:05|19694.17
11:02:06|19694.17
11:02:07|19694.17
11:02:08|19694.17
11:02:09|19694.17
11:02:10|19694.17
11:02:11|19694.18
11:02:13|19696.51
11:02:14|19696.51
11:02:15|19696.51
11:02:15|19696.51
11:02:17|19696.51
11:02:18|19696.51
11:02:19|19696.51
11:02:20|19696.52
11:02:20|19696.52
11:02:22|19691.65
11:02:23|19691.65
11:02:23|19691.65
11:02:25|19691.65
11:02:26|19692.44
11:02:27|19692.44
11:02:28|19692.44
11:02:29|19692.44
11:02:30|19692.44
11:02:31|19692.44
11:02:32|19692.44
11:02:34|19692.44
11:02:34|19692.44
11:02:35|19692.44
11:02:36|19693.15
11:02:38|19693.15
11:02:39|19693.15
11:02:39|19693.38
11:02:41|19693.38
11:02:42|19682.12
11:02:43|19682.12
11:02:44|19682.12
11:02:45|19682.12
11:02:47|19682.12
11:02:48|19696.51
11:02:49|19696.51
11:02:50|19696.51
11:02:51|19696.51
11:02:53|19696.51
11:02:54|19696.51
11:02:55|19696.51
11:02:56|19689.59
11:02:57|19689.59
11:02:58|19684.62
11:02:59|19684.62
11:03:00|19684.62
11:03:01|19687.17
11:03:03|19690.73
11:03:04|19690.73
11:03:05|19690.73
11:03:06|19690.73
11:03:06|19690.73
11:03:08|19690.73
11:03:09|19690.73
11:03:09|19687.41
11:03:11|19692.68
11:03:11|19692.68
11:03:12|19692.68
11:03:13|19696.27
11:03:15|19696.27
11:03:16|19696.27
11:03:17|19696.27
11:03:18|19696.27
11:03:19|19696.27
11:03:20|19696.27
11:03:21|19696.27
11:03:22|19690.1
11:03:23|19690.1
11:03:24|19690.1
11:03:25|19691.23
11:03:26|19691.23
11:03:27|19691.23
11:03:28|19691.23
11:03:29|19691.23
11:03:30|19691.23
11:03:32|19691.23
11:03:33|19686.87
11:03:34|19686.87
11:03:34|19686.87
11:03:35|19686.87
11:03:37|19686.87
11:03:37|19686.87
11:03:39|19686.87
11:03:39|19686.87
11:03:41|19690.79
11:03:42|19690.79
11:03:42|19690.79
11:03:44|19690.79
11:03:45|19691.23
11:03:46|19691.23
11:03:47|19691.23
11:03:48|19691.1
11:03:49|19691.1
11:03:50|19691.1
11:03:52|19688.77
11:03:53|19688.77
11:03:55|19691.1
11:03:55|19691.1
11:03:56|19691.1
11:03:57|19691.1
11:03:58|19691.23
11:03:59|19691.23
11:04:00|19691.23
11:04:01|19691.23
11:04:03|19691.23
11:04:04|19691.23
11:04:05|19691.23
11:04:06|19691.23
11:04:07|19691.23
11:04:08|19691.23
11:04:09|19691.23
11:04:10|19700.
11:04:11|19699.74
11:04:12|19699.74
11:04:13|19699.74
11:04:15|19699.74
11:04:16|19699.74
11:04:16|19699.74
11:04:18|19699.74
11:04:19|19699.74
11:04:19|19697.41
11:04:21|19700.82
11:04:21|19700.82
11:04:23|19700.82
11:04:24|19700.82
11:04:25|19700.82
11:04:26|19700.82
11:04:26|19700.82
11:04:28|19700.82
11:04:29|19698.4
11:04:30|19698.4
11:04:31|19699.84
11:04:32|19700.82
11:04:33|19699.85
11:04:34|19699.78
11:04:35|19699.78
11:04:36|19699.78
11:04:37|19699.78
11:04:38|19699.78
11:04:40|19693.55
11:04:41|19693.54
11:04:42|19693.54
11:04:43|19693.54
11:04:43|19693.54
11:04:45|19693.54
11:04:46|19693.54
11:04:46|19693.54
11:04:48|19691.93
11:04:50|19691.93
11:04:51|19691.93
11:04:52|19691.93
11:04:53|19691.93
11:04:54|19691.93
11:04:55|19691.93
11:04:56|19691.93
11:04:58|19691.93
11:04:59|19691.93
11:05:00|19690.91
11:05:01|19689.23
11:05:02|19689.23
11:05:03|19683.14
11:05:04|19682.8
11:05:05|19682.8
11:05:07|19682.8
11:05:08|19682.8
11:05:09|19685.77
11:05:09|19687.96
11:05:11|19687.96
11:05:12|19688.37
11:05:13|19688.37
11:05:14|19686.76
11:05:15|19688.37
11:05:16|19686.76
11:05:17|19686.8
11:05:18|19686.8
11:05:19|19686.8
11:05:20|19686.8
11:05:21|19686.8
11:05:22|19686.8
11:05:23|19686.8
11:05:25|19686.8
11:05:25|19689.81
11:05:26|19689.81
11:05:27|19689.81
11:05:28|19689.81
11:05:29|19693.85
11:05:30|19693.85
11:05:31|19693.85
11:05:32|19693.85
11:05:33|19693.85
11:05:34|19693.85
11:05:35|19693.85
11:05:37|19693.85
11:05:37|19693.85
11:05:38|19693.85
11:05:39|19693.85
11:05:40|19693.85
11:05:42|19693.85
11:05:43|19693.85
11:05:44|19693.85
11:05:44|19693.85
11:05:46|19693.85
11:05:47|19693.85
11:05:48|19689.33
11:05:49|19689.33
11:05:50|19689.33
11:05:52|19689.34
11:05:53|19689.38
11:05:54|19689.38
11:05:56|19689.38
11:05:56|19689.38
11:05:57|19694.72
11:05:58|19694.72
11:05:59|19694.72
11:06:00|19693.73
11:06:02|19693.73
11:06:02|19693.73
11:06:04|19692.75
11:06:05|19692.75
11:06:06|19692.75
11:06:06|19692.75
11:06:08|19692.75
11:06:09|19692.75
11:06:11|19687.79
11:06:11|19687.79
11:06:12|19687.79
11:06:13|19687.79
11:06:14|19687.79
11:06:16|19687.79
11:06:17|19687.79
11:06:17|19687.79
11:06:19|19687.79
11:06:19|19687.79
11:06:21|19687.79
11:06:22|19687.79
11:06:23|19681.62
11:06:24|19681.62
11:06:25|19681.62
11:06:25|19681.62
11:06:27|19678.19
11:06:28|19678.19
11:06:29|19678.19
11:06:30|19678.19
11:06:31|19690.03
11:06:32|19687.07
11:06:34|19687.07
11:06:34|19685.96
11:06:36|19685.96
11:06:36|19682.13
11:06:38|19682.13
11:06:38|19682.13
11:06:40|19683.11
11:06:41|19683.11
11:06:42|19685.1
11:06:43|19685.1
11:06:44|19691.55
11:06:45|19691.55
11:06:46|19691.55
11:06:47|19689.02
11:06:48|19689.02
11:06:49|19689.02
11:06:50|19684.3
11:06:52|19684.47
11:06:52|19684.47
11:06:54|19684.48
11:06:55|19684.48
11:06:57|19684.48
11:06:58|19686.48
11:06:59|19686.48
11:07:00|19686.48
11:07:01|19686.48
11:07:02|19686.48
11:07:03|19686.48
11:07:04|19686.48
11:07:05|19686.48
11:07:06|19683.23
11:07:07|19683.23
11:07:08|19683.23
11:07:09|19683.23
11:07:10|19683.23
11:07:11|19683.23
11:07:13|19684.23
11:07:13|19689.29
11:07:14|19698.07
11:07:15|19698.07
11:07:16|19698.07
11:07:17|19698.07
11:07:18|19698.07
11:07:19|19698.07
11:07:20|19698.07
11:07:21|19698.07
11:07:22|19698.07
11:07:23|19695.27
11:07:25|19694.32
11:07:26|19692.3
11:07:27|19692.3
11:07:28|19692.3
11:07:29|19692.3
11:07:31|19692.3
11:07:31|19695.28
11:07:32|19692.41
11:07:33|19692.41
11:07:35|19692.41
11:07:36|19692.41
11:07:36|19692.41
11:07:37|19692.41
11:07:38|19692.41
11:07:40|19696.27
11:07:41|19696.27
11:07:42|19696.27
11:07:43|19696.27
11:07:44|19696.27
11:07:45|19696.27
11:07:46|19696.27
11:07:47|19696.27
11:07:48|19696.27
11:07:49|19696.27
11:07:50|19696.27
11:07:51|19696.27
11:07:53|19696.27
11:07:53|19696.27
11:07:55|19696.27
11:07:56|19696.27
11:07:56|19696.27
11:07:57|19696.27
11:07:58|19696.27
11:08:00|19696.27
11:08:01|19696.27
11:08:03|19696.27
11:08:03|19696.27
11:08:05|19696.27
11:08:06|19696.27
11:08:07|19696.27
11:08:09|19696.27
11:08:09|19696.76
11:08:11|19696.76
11:08:12|19696.76
11:08:13|19696.76
11:08:13|19696.76
11:08:15|19700.
11:08:16|19700.
11:08:17|19700.
11:08:18|19700.
11:08:19|19700.
11:08:21|19697.86
11:08:21|19697.86
11:08:22|19697.86
11:08:24|19696.76
11:08:25|19696.76
11:08:26|19696.76
11:08:27|19696.76
11:08:28|19696.76
11:08:30|19696.76
11:08:31|19696.76
11:08:32|19696.76
11:08:33|19696.76
11:08:33|19696.76
11:08:35|19692.78
11:08:36|19692.78
11:08:36|19692.78
11:08:38|19692.78
11:08:38|19692.78
11:08:40|19688.3
11:08:41|19688.3
11:08:42|19688.3
11:08:43|19688.3
11:08:44|19689.3
11:08:46|19689.29
11:08:47|19691.27
11:08:47|19691.27
11:08:49|19691.49
11:08:50|19691.49
11:08:50|19691.49
11:08:52|19691.49
11:08:54|19691.49
11:08:55|19691.49
11:08:57|19698.06
11:08:58|19698.06
11:08:59|19698.06
11:09:01|19698.06
11:09:02|19698.06
11:09:03|19698.06
11:09:03|19693.9
11:09:04|19693.9
11:09:05|19693.9
11:09:07|19692.63
11:09:08|19692.63
11:09:09|19692.63
11:09:10|19692.63
11:09:11|19692.63
11:09:12|19692.63
11:09:13|19693.1
11:09:14|19693.1
11:09:15|19693.1
11:09:16|19693.1
11:09:17|19694.76
11:09:18|19694.76
11:09:20|19696.74
11:09:20|19695.19
11:09:21|19695.19
11:09:22|19695.19
11:09:23|19695.19
11:09:24|19695.19
11:09:25|19695.19
11:09:27|19695.19
11:09:28|19695.19
11:09:28|19695.19
11:09:29|19695.19
11:09:31|19695.19
11:09:32|19695.19
11:09:33|19693.17
11:09:34|19693.17
11:09:34|19693.17
11:09:36|19693.17
11:09:37|19693.17
11:09:38|19693.17
11:09:40|19693.17
11:09:41|19693.17
11:09:42|19700.
11:09:43|19700.
11:09:44|19700.
11:09:45|19700.
11:09:46|19700.
11:09:47|19701.01
11:09:48|19701.01
11:09:49|19701.01
11:09:50|19701.01
11:09:51|19701.01
11:09:53|19701.01
11:09:55|19701.15
11:09:56|19701.15
11:09:57|19700.56
11:09:58|19700.56
11:09:59|19700.56
11:10:00|19700.56
11:10:02|19700.56
11:10:03|19700.56
11:10:05|19698.37
11:10:06|19698.37
11:10:07|19704.21
11:10:08|19702.33
11:10:09|19702.33
11:10:10|19702.33
11:10:11|19699.24
11:10:12|19699.24
11:10:13|19699.24
11:10:13|19699.24
11:10:15|19698.35
11:10:16|19698.04
11:10:17|19698.04
11:10:18|19698.04
11:10:19|19698.04
11:10:20|19698.04
11:10:21|19698.04
11:10:23|19703.52
11:10:24|19703.52
11:10:24|19706.08
11:10:25|19706.08
11:10:27|19706.08
11:10:28|19706.08
11:10:29|19706.09
11:10:30|19706.09
11:10:31|19700.29
11:10:32|19700.29
11:10:33|19700.29
11:10:34|19700.29
11:10:35|19702.51
11:10:36|19702.51
11:10:37|19702.52
11:10:38|19701.25
11:10:40|19701.25
11:10:41|19697.13
11:10:42|19697.13
11:10:43|19697.13
11:10:44|19697.13
11:10:45|19705.61
11:10:46|19705.61
11:10:47|19705.61
11:10:48|19705.61
11:10:49|19705.61
11:10:50|19705.61
11:10:51|19705.61
11:10:52|19705.61
11:10:53|19705.61
11:10:54|19705.61
11:10:56|19705.61
11:10:57|19705.61
11:10:58|19705.61
11:10:58|19696.85
11:11:00|19696.85
11:11:02|19696.85
11:11:03|19696.85
11:11:05|19696.85
11:11:06|19696.85
11:11:07|19696.85
11:11:07|19696.85
11:11:08|19696.85
11:11:10|19696.85
11:11:11|19696.85
11:11:12|19696.85
11:11:13|19700.21
11:11:15|19700.21
11:11:15|19697.09
11:11:17|19698.07
11:11:18|19701.19
11:11:19|19705.63
11:11:20|19705.63
11:11:20|19705.63
11:11:22|19705.63
11:11:23|19701.73
11:11:24|19701.73
11:11:25|19701.73
11:11:25|19701.73
11:11:27|19701.73
11:11:28|19701.73
11:11:29|19701.73
11:11:30|19701.73
11:11:31|19701.73
11:11:32|19701.73
11:11:33|19701.73
11:11:34|19701.73
11:11:35|19701.73
11:11:37|19701.73
11:11:37|19703.57
11:11:38|19703.57
11:11:39|19703.57
11:11:40|19696.61
11:11:41|19696.61
11:11:42|19696.6
11:11:44|19696.6
11:11:44|19699.44
11:11:45|19699.44
11:11:46|19699.44
11:11:47|19699.44
11:11:48|19699.44
11:11:49|19699.44
11:11:50|19699.43
11:11:51|19699.43
11:11:52|19699.43
11:11:53|19699.43
11:11:54|19699.43
11:11:56|19699.43
11:11:57|19699.43
11:11:59|19699.43
11:11:59|19699.43
11:12:01|19699.43
11:12:01|19699.43
11:12:02|19699.43
11:12:04|19702.38
11:12:05|19702.33
11:12:06|19702.33
11:12:07|19702.33
11:12:09|19702.33
11:12:10|19705.2
11:12:11|19705.2
11:12:12|19705.2
11:12:13|19706.25
11:12:15|19706.25
11:12:15|19706.25
11:12:16|19715.86
11:12:18|19715.86
11:12:18|19715.86
11:12:20|19715.86
11:12:21|19715.86
11:12:22|19715.86
11:12:23|19720.95
11:12:24|19720.95
11:12:25|19720.95
11:12:26|19720.95
11:12:27|19720.95
11:12:28|19714.72
11:12:29|19714.72
11:12:30|19714.72
11:12:31|19714.72
11:12:32|19714.72
11:12:33|19714.72
11:12:34|19710.95
11:12:35|19710.95
11:12:36|19710.95
11:12:37|19710.95
11:12:38|19708.97
11:12:39|19708.97
11:12:40|19708.97
11:12:42|19707.8
11:12:44|19704.37
11:12:44|19704.37
11:12:46|19704.46
11:12:47|19704.46
11:12:48|19704.46
11:12:49|19704.46
11:12:50|19707.5
11:12:51|19707.5
11:12:52|19707.5
11:12:53|19707.5
11:12:54|19707.5
11:12:55|19707.5
11:12:57|19707.5
11:12:58|19707.5
11:12:59|19707.5
11:13:00|19709.68
11:13:01|19709.68
11:13:02|19709.68
11:13:03|19709.68
11:13:05|19709.72
11:13:05|19709.72
11:13:07|19709.72
11:13:08|19709.72
11:13:09|19723.25
11:13:10|19720.97
11:13:11|19723.25
11:13:12|19723.25
11:13:13|19723.25
11:13:14|19728.58
11:13:15|19728.58
11:13:16|19724.95
11:13:17|19724.95
11:13:18|19724.95
11:13:19|19724.95
11:13:20|19724.95
11:13:21|19724.95
11:13:22|19724.95
11:13:23|19724.95
11:13:25|19724.95
11:13:25|19723.42
11:13:26|19725.55
11:13:27|19725.55
11:13:28|19725.55
11:13:30|19725.55
11:13:30|19723.5
11:13:31|19723.5
11:13:32|19723.5
11:13:34|19723.5
11:13:34|19723.5
11:13:35|19718.79
11:13:37|19718.79
11:13:38|19719.74
11:13:39|19720.35
11:13:40|19720.35
11:13:41|19720.35
11:13:42|19722.17
11:13:43|19722.17
11:13:44|19718.99
11:13:45|19718.99
11:13:46|19719.45
11:13:47|19717.1
11:13:48|19717.1
11:13:49|19717.1
11:13:50|19717.1
11:13:51|19714.62
11:13:52|19714.62
11:13:53|19714.62
11:13:54|19714.62
11:13:55|19714.62
11:13:56|19714.62
11:13:58|19711.19
11:13:59|19711.19
11:13:59|19711.19
11:14:00|19711.19
11:14:01|19711.19
11:14:03|19712.17
11:14:04|19712.17
11:14:05|19712.17
11:14:07|19712.17
11:14:07|19712.17
11:14:09|19712.17
11:14:09|19712.17
11:14:11|19720.84
11:14:11|19720.84
11:14:13|19720.84
11:14:14|19720.84
11:14:15|19720.84
11:14:16|19720.84
11:14:17|19721.96
11:14:18|19721.96
11:14:19|19721.96
11:14:21|19719.06
11:14:22|19716.2
11:14:22|19716.2
11:14:23|19716.2
11:14:25|19716.2
11:14:25|19716.2
11:14:26|19716.2
11:14:27|19716.2
11:14:28|19716.2
11:14:30|19716.2
11:14:31|19717.03
11:14:32|19717.03
11:14:33|19717.03
11:14:34|19717.03
11:14:35|19716.04
11:14:36|19716.04
11:14:37|19716.04
11:14:38|19716.04
11:14:39|19710.19
11:14:40|19710.19
11:14:41|19710.19
11:14:42|19710.19
11:14:43|19710.19
11:14:44|19710.19
11:14:45|19710.19
11:14:46|19710.19
11:14:47|19710.19
11:14:49|19710.19
11:14:50|19710.19
11:14:52|19710.19
11:14:52|19710.19
11:14:53|19710.19
11:14:54|19708.23
11:14:55|19708.23
11:14:56|19707.25
11:14:57|19706.26
11:14:59|19706.26
11:15:00|19706.26
11:15:01|19706.26
11:15:02|19706.26
11:15:03|19703.91
11:15:05|19703.91
11:15:05|19703.91
11:15:06|19703.91
11:15:07|19703.91
11:15:09|19703.91
11:15:10|19703.91
11:15:12|19703.91
11:15:12|19703.91
11:15:13|19703.91
11:15:14|19703.91
11:15:16|19703.91
11:15:17|19703.91
11:15:18|19703.91
11:15:19|19703.91
11:15:20|19703.91
11:15:21|19703.91
11:15:22|19703.91
11:15:23|19703.91
11:15:24|19703.91
11:15:25|19716.36
11:15:27|19716.36
11:15:28|19716.36
11:15:29|19716.36
11:15:30|19716.36
11:15:31|19716.36
11:15:32|19716.36
11:15:33|19716.36
11:15:34|19716.36
11:15:35|19716.36
11:15:36|19716.36
11:15:37|19716.36
11:15:38|19716.36
11:15:39|19716.36
11:15:40|19718.86
11:15:42|19718.86
11:15:42|19718.86
11:15:43|19718.86
11:15:44|19718.86
11:15:45|19718.86
11:15:47|19718.86
11:15:48|19718.86
11:15:48|19718.86
11:15:49|19719.29
11:15:50|19719.29
11:15:52|19719.29
11:15:52|19720.72
11:15:53|19720.33
11:15:55|19720.33
11:15:56|19721.31
11:15:56|19721.31
11:15:57|19720.32
11:15:59|19720.32
11:16:00|19720.33
11:16:01|19720.33
11:16:03|19720.33
11:16:04|19720.33
11:16:05|19720.33
11:16:06|19725.57
11:16:07|19719.16
11:16:08|19719.16
11:16:10|19719.16
11:16:11|19719.16
11:16:12|19719.16
11:16:13|19719.16
11:16:14|19727.08
11:16:15|19727.08
11:16:15|19727.08
11:16:18|19727.08
11:16:18|19727.08
11:16:20|19727.08
11:16:21|19727.08
11:16:22|19728.86
11:16:23|19727.88
11:16:24|19727.88
11:16:25|19723.42
11:16:26|19722.31
11:16:27|19718.87
11:16:28|19718.87
11:16:29|19718.87
11:16:30|19718.87
11:16:31|19718.87
11:16:32|19718.87
11:16:33|19718.87
11:16:34|19718.86
11:16:35|19718.86
11:16:36|19718.86
11:16:37|19718.86
11:16:39|19720.85
11:16:40|19720.85
11:16:41|19720.85
11:16:42|19720.85
11:16:43|19715.95
11:16:44|19715.95
11:16:45|19715.95
11:16:46|19715.95
11:16:47|19715.95
11:16:48|19715.95
11:16:49|19712.94
11:16:50|19712.94
11:16:51|19712.95
11:16:52|19712.95
11:16:53|19705.79
11:16:54|19705.79
11:16:55|19705.79
11:16:56|19701.3
11:16:57|19701.3
11:16:59|19701.3
11:17:00|19700.
11:17:00|19700.
11:17:02|19700.99
11:17:03|19700.99
11:17:04|19700.99
11:17:05|19700.99
11:17:07|19703.13
11:17:08|19703.13
11:17:08|19703.13
11:17:10|19703.13
11:17:10|19703.13
11:17:12|19703.13
11:17:13|19703.13
11:17:14|19703.13
11:17:15|19703.13
11:17:16|19703.13
11:17:17|19703.13
11:17:18|19703.13
11:17:19|19703.13
11:17:21|19703.
11:17:21|19703.
11:17:22|19703.
11:17:23|19699.
11:17:24|19699.
11:17:26|19699.
11:17:27|19699.
11:17:27|19699.
11:17:28|19699.
11:17:30|19705.1
11:17:31|19705.1
11:17:32|19705.1
11:17:33|19705.1
11:17:34|19702.92
11:17:35|19702.92
11:17:37|19699.94
11:17:37|19699.94
11:17:38|19699.04
11:17:39|19696.01
11:17:40|19696.01
11:17:42|19696.01
11:17:43|19696.01
11:17:44|19696.01
11:17:45|19696.01
11:17:46|19696.01
11:17:48|19696.01
11:17:48|19690.49
11:17:49|19690.49
11:17:50|19690.49
11:17:51|19691.5
11:17:52|19691.5
11:17:54|19691.5
11:17:54|19691.5
11:17:55|19691.5
11:17:56|19691.51
11:17:57|19691.51
11:17:59|19691.51
11:18:00|19691.51
11:18:01|19691.51
11:18:02|19685.77
11:18:03|19685.77
11:18:05|19681.56
11:18:06|19672.14
11:18:08|19672.14
11:18:08|19672.14
11:18:09|19672.14
11:18:11|19672.14
11:18:12|19672.14
11:18:13|19672.14
11:18:14|19676.71
11:18:15|19671.02
11:18:16|19671.02
11:18:17|19671.02
11:18:18|19669.
11:18:19|19669.
11:18:21|19669.
11:18:21|19666.66
11:18:22|19666.66
11:18:23|19666.66
11:18:24|19663.02
11:18:25|19663.02
11:18:27|19668.37
11:18:28|19668.37
11:18:29|19668.37
11:18:30|19668.37
11:18:31|19668.37
11:18:32|19668.37
11:18:32|19668.37
11:18:33|19668.37
11:18:35|19668.37
11:18:36|19668.37
11:18:37|19662.01
11:18:38|19662.01
11:18:39|19662.01
11:18:40|19662.01
11:18:41|19662.01
11:18:42|19662.01
11:18:43|19662.01
11:18:44|19662.01
11:18:45|19662.35
11:18:46|19662.35
11:18:47|19662.35
11:18:48|19662.35
11:18:49|19662.35
11:18:50|19662.35
11:18:51|19673.31
11:18:52|19669.62
11:18:54|19669.62
11:18:54|19669.62
11:18:56|19669.62
11:18:56|19669.62
11:18:58|19669.62
11:18:59|19669.62
11:19:00|19669.62
11:19:01|19669.62
11:19:02|19675.34
11:19:03|19675.34
11:19:05|19670.07
11:19:06|19670.07
11:19:07|19670.07
11:19:09|19670.07
11:19:10|19670.07
11:19:10|19670.07
11:19:11|19670.07
11:19:13|19670.07
11:19:13|19670.07
11:19:14|19670.07
11:19:16|19670.07
11:19:17|19670.07
11:19:18|19670.07
11:19:19|19670.07
11:19:20|19670.07
11:19:20|19662.51
11:19:22|19662.51
11:19:23|19662.51
11:19:24|19662.51
11:19:25|19662.51
11:19:26|19662.51
11:19:27|19662.51
11:19:28|19662.51
11:19:29|19662.52
11:19:30|19662.52
11:19:31|19662.52
11:19:33|19662.52
11:19:34|19672.23
11:19:34|19675.52
11:19:35|19675.52
11:19:37|19675.52
11:19:37|19675.52
11:19:39|19671.57
11:19:40|19677.4
11:19:41|19677.4
11:19:41|19677.4
11:19:43|19678.56
11:19:44|19678.56
11:19:45|19672.62
11:19:46|19672.62
11:19:47|19672.62
11:19:48|19672.62
11:19:49|19672.62
11:19:50|19672.62
11:19:51|19672.62
11:19:52|19672.74
11:19:53|19676.46
11:19:54|19676.46
11:19:56|19676.46
11:19:56|19676.46
11:19:57|19676.46
11:19:58|19676.46
11:19:59|19674.9
11:20:01|19674.9
11:20:01|19673.92
11:20:03|19672.75
11:20:04|19672.75
11:20:05|19672.75
11:20:07|19672.75
11:20:07|19672.75
11:20:08|19676.45
11:20:09|19676.45
11:20:10|19676.45
11:20:11|19676.45
11:20:12|19676.45
11:20:13|19676.45
11:20:14|19676.45
11:20:15|19676.45
11:20:18|19676.45
11:20:18|19676.45
11:20:19|19676.45
11:20:21|19676.45
11:20:22|19676.45
11:20:23|19676.45
11:20:24|19676.45
11:20:24|19676.45
11:20:25|19676.45
11:20:26|19676.45
11:20:28|19676.45
11:20:29|19675.83
11:20:29|19675.84
11:20:31|19675.98
11:20:32|19675.98
11:20:33|19675.98
11:20:34|19676.95
11:20:35|19676.94
11:20:36|19676.94
11:20:37|19676.94
11:20:38|19676.94
11:20:39|19676.94
11:20:40|19676.94
11:20:41|19676.94
11:20:42|19676.94
11:20:44|19676.94
11:20:44|19676.95
11:20:45|19676.95
11:20:46|19676.95
11:20:48|19676.95
11:20:49|19676.95
11:20:50|19676.95
11:20:51|19676.95
11:20:52|19676.95
11:20:53|19676.95
11:20:54|19683.47
11:20:55|19683.47
11:20:56|19683.47
11:20:57|19683.47
11:20:58|19683.47
11:20:59|19683.47
11:21:00|19683.47
11:21:01|19683.47
11:21:02|19683.47
11:21:04|19683.47
11:21:05|19683.47
11:21:06|19683.47
11:21:07|19683.47
11:21:08|19678.97
11:21:09|19678.97
11:21:10|19678.97
11:21:11|19678.97
11:21:12|19678.97
11:21:13|19684.15
11:21:14|19684.15
11:21:15|19684.15
11:21:16|19684.15
11:21:17|19684.15
11:21:18|19684.15
11:21:19|19684.15
11:21:20|19684.15
11:21:22|19680.89
11:21:22|19689.17
11:21:23|19689.17
11:21:25|19689.17
11:21:26|19692.11
11:21:27|19692.11
11:21:28|19692.11
11:21:29|19692.11
11:21:30|19692.11
11:21:31|19692.11
11:21:32|19692.11
11:21:33|19692.11
11:21:34|19695.26
11:21:36|19695.26
11:21:37|19695.26
11:21:38|19695.26
11:21:39|19691.02
11:21:39|19691.02
11:21:40|19691.02
11:21:41|19691.02
11:21:42|19676.95
11:21:44|19669.3
11:21:44|19669.3
11:21:45|19669.3
11:21:47|19669.17
11:21:48|19669.17
11:21:48|19671.4
11:21:50|19675.14
11:21:51|19675.14
11:21:52|19679.04
11:21:52|19679.04
11:21:53|19679.04
11:21:55|19679.04
11:21:56|19679.04
11:21:56|19679.04
11:21:58|19679.04
11:21:59|19679.04
11:22:00|19679.04
11:22:01|19679.04
11:22:02|19679.04
11:22:03|19679.04
11:22:04|19679.04
11:22:06|19679.04
11:22:07|19679.04
11:22:08|19679.04
11:22:10|19679.04
11:22:11|19679.04
11:22:12|19679.04
11:22:14|19679.04
11:22:14|19679.04
11:22:16|19679.04
11:22:17|19679.04
11:22:18|19679.04
11:22:19|19678.49
11:22:20|19678.49
11:22:21|19681.8
11:22:23|19681.8
11:22:24|19681.8
11:22:25|19681.8
11:22:26|19682.12
11:22:27|19681.14
11:22:28|19681.14
11:22:29|19681.14
11:22:30|19681.14
11:22:31|19681.14
11:22:32|19679.04
11:22:33|19679.04
11:22:34|19679.04
11:22:35|19679.04
11:22:36|19679.04
11:22:37|19674.54
11:22:38|19674.54
11:22:39|19674.54
11:22:40|19676.61
11:22:41|19676.61
11:22:42|19676.61
11:22:43|19676.61
11:22:44|19676.61
11:22:46|19676.61
11:22:47|19676.61
11:22:48|19676.61
11:22:49|19676.61
11:22:50|19676.61
11:22:50|19676.61
11:22:52|19676.61
11:22:53|19676.61
11:22:54|19676.61
11:22:54|19676.61
11:22:56|19676.61
11:22:56|19676.61
11:22:58|19676.61
11:22:59|19676.61
11:23:00|19676.61
11:23:00|19676.61
11:23:01|19676.61
11:23:02|19676.61
11:23:04|19676.61
11:23:04|19676.61
11:23:05|19679.39
11:23:07|19679.39
11:23:09|19679.39
11:23:09|19682.55
11:23:11|19690.78
11:23:13|19690.78
11:23:14|19690.78
11:23:15|19690.78
11:23:16|19690.78
11:23:17|19686.69
11:23:18|19686.69
11:23:19|19686.69
11:23:20|19686.69
11:23:21|19686.69
11:23:22|19686.69
11:23:24|19686.69
11:23:24|19686.69
11:23:25|19686.69
11:23:26|19686.69
11:23:27|19686.69
11:23:28|19686.69
11:23:29|19677.56
11:23:30|19677.56
11:23:31|19677.56
11:23:32|19677.56
11:23:33|19677.56
11:23:34|19677.56
11:23:35|19680.67
11:23:36|19680.67
11:23:37|19680.67
11:23:38|19680.67
11:23:39|19680.67
11:23:41|19680.67
11:23:41|19680.67
11:23:43|19680.67
11:23:44|19680.67
11:23:45|19680.67
11:23:46|19680.67
11:23:47|19680.67
11:23:48|19680.67
11:23:49|19680.67
11:23:50|19681.63
11:23:51|19681.63
11:23:52|19681.63
11:23:53|19681.63
11:23:54|19681.63
11:23:55|19681.63
11:23:56|19680.67
11:23:57|19680.67
11:23:58|19680.67
11:23:59|19680.67
11:24:00|19680.67
11:24:01|19680.67
11:24:02|19678.05
11:24:03|19678.06
11:24:04|19690.95
11:24:05|19690.95
11:24:06|19690.95
11:24:08|19690.95
11:24:08|19690.95
11:24:10|19690.95
11:24:11|19690.95
11:24:12|19691.77
11:24:13|19691.77
11:24:14|19692.42
11:24:16|19691.43
11:24:16|19691.43
11:24:18|19685.5
11:24:19|19685.5
11:24:19|19685.5
11:24:21|19685.5
11:24:22|19687.3
11:24:23|19687.3
11:24:23|19687.3
11:24:25|19687.3
11:24:26|19687.3
11:24:27|19687.49
11:24:28|19687.49
11:24:29|19687.49
11:24:30|19687.49
11:24:32|19687.49
11:24:32|19687.49
11:24:33|19687.49
11:24:34|19687.49
11:24:36|19694.92
11:24:36|19694.92
11:24:37|19694.92
11:24:39|19694.92
11:24:40|19694.92
11:24:41|19694.92
11:24:42|19694.92
11:24:43|19694.92
11:24:44|19694.92
11:24:45|19693.65
11:24:46|19693.65
11:24:47|19693.65
11:24:48|19693.65
11:24:49|19693.65
11:24:50|19693.65
11:24:51|19693.65
11:24:52|19693.65
11:24:53|19689.16
11:24:54|19689.16
11:24:55|19689.15
11:24:56|19689.15
11:24:57|19689.15
11:24:58|19689.15
11:24:59|19687.66
11:25:00|19687.66
11:25:01|19688.65
11:25:02|19688.65
11:25:03|19688.65
11:25:04|19688.65
11:25:05|19688.65
11:25:06|19688.65
11:25:08|19688.65
11:25:08|19688.65
11:25:09|19694.18
11:25:10|19694.18
11:25:11|19694.18
11:25:13|19696.53
11:25:14|19692.26
11:25:16|19691.32
11:25:17|19691.32
11:25:18|19694.18
11:25:20|19694.18
11:25:21|19693.77
11:25:22|19693.77
11:25:24|19691.73
11:25:24|19691.73
11:25:25|19691.73
11:25:26|19691.73
11:25:27|19695.82
11:25:29|19695.82
11:25:30|19695.82
11:25:31|19697.11
11:25:31|19697.11
11:25:33|19695.97
11:25:34|19695.97
11:25:35|19695.97
11:25:36|19695.97
11:25:37|19693.77
11:25:38|19693.77
11:25:39|19693.77
11:25:40|19693.77
11:25:41|19691.92
11:25:42|19691.92
11:25:43|19691.92
11:25:44|19691.92
11:25:45|19691.92
11:25:47|19696.
11:25:48|19696.
11:25:48|19695.73
11:25:50|19695.73
11:25:50|19695.73
11:25:52|19694.71
11:25:53|19690.21
11:25:55|19690.21
11:25:55|19690.21
11:25:56|19690.21
11:25:57|19690.21
11:25:58|19690.21
11:25:59|19690.21
11:26:00|19690.21
11:26:02|19690.21
11:26:03|19690.21
11:26:04|19690.21
11:26:05|19690.21
11:26:06|19690.21
11:26:07|19690.21
11:26:08|19693.01
11:26:10|19693.01
11:26:11|19693.01
11:26:12|19693.01
11:26:14|19698.55
11:26:15|19697.64
11:26:16|19697.64
11:26:16|19697.64
11:26:18|19699.53
11:26:20|19699.53
11:26:21|19699.53
11:26:22|19699.53
11:26:23|19699.53
11:26:24|19699.53
11:26:25|19699.53
11:26:26|19699.8
11:26:27|19699.8
11:26:28|19699.8
11:26:29|19699.8
11:26:30|19699.8
11:26:31|19702.03
11:26:33|19702.03
11:26:34|19698.82
11:26:35|19698.82
11:26:35|19698.82
11:26:36|19698.82
11:26:38|19698.82
11:26:38|19698.82
11:26:40|19701.03
11:26:41|19701.03
11:26:42|19701.03
11:26:43|19701.03
11:26:44|19696.5
11:26:45|19696.5
11:26:46|19694.32
11:26:47|19694.32
11:26:48|19694.32
11:26:49|19694.32
11:26:50|19694.32
11:26:51|19692.68
11:26:52|19692.68
11:26:53|19692.68
11:26:54|19692.68
11:26:56|19692.68
11:26:56|19692.68
11:26:57|19691.69
11:26:58|19690.
11:26:59|19690.
11:27:00|19685.52
11:27:01|19685.52
11:27:02|19685.52
11:27:03|19685.52
11:27:04|19688.53
11:27:05|19688.53
11:27:07|19688.53
11:27:08|19689.51
11:27:09|19689.51
11:27:10|19689.51
11:27:12|19689.51
11:27:12|19689.51
11:27:14|19689.51
11:27:15|19689.51
11:27:16|19689.51
11:27:17|19689.51
11:27:18|19689.51
11:27:19|19690.22
11:27:21|19690.22
11:27:22|19690.22
11:27:24|19690.22
11:27:24|19690.22
11:27:25|19692.72
11:27:26|19692.72
11:27:27|19692.72
11:27:28|19692.72
11:27:29|19692.72
11:27:30|19691.26
11:27:31|19691.26
11:27:33|19691.26
11:27:33|19691.26
11:27:34|19691.26
11:27:35|19691.26
11:27:37|19691.26
11:27:37|19689.03
11:27:39|19689.03
11:27:40|19689.03
11:27:41|19689.03
11:27:42|19689.03
11:27:43|19689.03
11:27:44|19689.03
11:27:45|19689.03
11:27:46|19689.03
11:27:47|19689.03
11:27:48|19689.03
11:27:49|19689.03
11:27:51|19689.03
11:27:51|19688.09
11:27:53|19688.09
11:27:54|19688.09
11:27:55|19688.09
11:27:56|19688.09
11:27:57|19688.1
11:27:58|19687.53
11:27:59|19687.53
11:28:00|19687.53
11:28:01|19687.53
11:28:02|19687.53
11:28:03|19687.53
11:28:04|19687.53
11:28:05|19687.53
11:28:06|19687.53
11:28:07|19687.53
11:28:08|19687.53
11:28:09|19687.53
11:28:10|19687.53
11:28:11|19687.53
11:28:13|19689.66
11:28:14|19689.66
11:28:15|19689.66
11:28:17|19691.11
11:28:18|19691.11
11:28:19|19691.11
11:28:20|19690.48
11:28:21|19690.48
11:28:22|19690.48
11:28:24|19690.48
11:28:24|19690.48
11:28:26|19690.48
11:28:27|19690.48
11:28:28|19690.48
11:28:29|19690.48
11:28:30|19690.48
11:28:31|19690.48
11:28:33|19690.48
11:28:34|19690.48
11:28:34|19690.48
11:28:36|19690.48
11:28:37|19690.48
11:28:37|19690.48
11:28:39|19687.39
11:28:40|19687.39
11:28:41|19687.39
11:28:42|19689.49
11:28:43|19689.49
11:28:44|19689.49
11:28:45|19689.49
11:28:46|19689.49
11:28:47|19692.28
11:28:48|19692.28
11:28:49|19692.28
11:28:50|19691.93
11:28:51|19691.93
11:28:52|19691.93
11:28:53|19691.93
11:28:54|19691.93
11:28:55|19691.93
11:28:57|19691.55
11:28:57|19691.55
11:28:59|19691.55
11:29:00|19691.55
11:29:01|19686.37
11:29:02|19683.17
11:29:03|19682.08
11:29:03|19682.08
11:29:04|19682.08
11:29:05|19682.08
11:29:07|19682.08
11:29:08|19682.08
11:29:08|19688.54
11:29:10|19688.54
11:29:11|19688.54
11:29:13|19693.62
11:29:13|19693.62
11:29:14|19693.62
11:29:16|19693.62
11:29:17|19693.62
11:29:18|19693.62
11:29:19|19693.62
11:29:20|19693.62
11:29:22|19693.71
11:29:22|19693.71
11:29:24|19693.71
11:29:24|19693.71
11:29:25|19693.71
11:29:27|19693.71
11:29:27|19693.71
11:29:28|19693.71
11:29:30|19693.71
11:29:31|19693.71
11:29:32|19698.55
11:29:33|19701.99
11:29:34|19701.99
11:29:35|19705.71
11:29:36|19707.23
11:29:37|19707.23
11:29:38|19705.27
11:29:39|19705.27
11:29:40|19703.59
11:29:41|19703.59
11:29:42|19703.59
11:29:43|19703.75
11:29:44|19700.59
11:29:45|19701.57
11:29:46|19701.57
11:29:47|19701.57
11:29:48|19701.57
11:29:49|19701.57
11:29:50|19701.57
11:29:51|19701.57
11:29:52|19703.97
11:29:53|19703.97
11:29:54|19703.97
11:29:55|19703.97
11:29:56|19703.97
11:29:57|19703.97
11:29:58|19703.97
11:29:59|19703.97
11:30:00|19703.57
11:30:01|19703.57
11:30:02|19703.57
11:30:03|19703.57
11:30:04|19703.57
11:30:05|19703.92
11:30:06|19703.92
11:30:07|19703.92
11:30:08|19703.92
11:30:09|19703.92
11:30:10|19703.92
11:30:12|19706.76
11:30:13|19704.91
11:30:14|19706.76
11:30:15|19706.76
11:30:17|19706.76
11:30:17|19706.76
11:30:18|19706.76
11:30:19|19703.14
11:30:20|19703.14
11:30:21|19703.14
11:30:23|19703.14
11:30:24|19703.14
11:30:25|19703.14
11:30:25|19703.14
11:30:27|19703.14
11:30:29|19708.31
11:30:30|19708.31
11:30:31|19708.31
11:30:32|19708.31
11:30:33|19708.31
11:30:34|19708.31
11:30:35|19708.31
11:30:36|19708.31
11:30:37|19701.54
11:30:38|19701.54
11:30:39|19701.54
11:30:40|19701.54
11:30:41|19698.89
11:30:42|19698.89
11:30:43|19698.89
11:30:44|19700.88
11:30:45|19700.88
11:30:46|19700.88
11:30:47|19705.42
11:30:48|19705.42
11:30:49|19705.42
11:30:50|19700.62
11:30:51|19698.66
11:30:52|19698.66
11:30:53|19694.15
11:30:54|19694.15
11:30:55|19694.15
11:30:56|19694.15
11:30:57|19687.42
11:30:58|19687.42
11:30:59|19679.97
11:31:00|19679.97
11:31:01|19679.97
11:31:02|19679.97
11:31:03|19679.97
11:31:04|19679.97
11:31:05|19679.97
11:31:06|19671.29
11:31:07|19671.29
11:31:08|19666.31
11:31:09|19666.31
11:31:10|19666.31
11:31:11|19666.31
11:31:12|19666.31
11:31:14|19655.
11:31:15|19655.
11:31:16|19655.
11:31:18|19655.
11:31:19|19655.
11:31:20|19655.
11:31:22|19655.
11:31:23|19655.01
11:31:24|19655.01
11:31:25|19655.01
11:31:26|19655.01
11:31:27|19655.01
11:31:28|19655.01
11:31:29|19655.01
11:31:31|19657.89
11:31:32|19657.89
11:31:32|19663.92
11:31:34|19665.59
11:31:34|19665.59
11:31:35|19660.
11:31:36|19660.
11:31:38|19660.
11:31:38|19660.
11:31:40|19660.
11:31:41|19660.
11:31:41|19660.
11:31:43|19660.
11:31:44|19663.92
11:31:45|19663.92
11:31:46|19663.92
11:31:47|19663.92
11:31:47|19663.92
11:31:49|19661.1
11:31:50|19661.1
11:31:51|19661.1
11:31:52|19661.1
11:31:53|19661.1
11:31:54|19661.1
11:31:55|19660.96
11:31:56|19660.96
11:31:57|19660.96
11:31:58|19660.96
11:31:59|19660.96
11:32:01|19664.79
11:32:02|19664.79
11:32:03|19664.79
11:32:03|19664.79
11:32:05|19664.79
11:32:06|19664.79
11:32:06|19667.44
11:32:08|19667.44
11:32:09|19667.44
11:32:10|19667.44
11:32:11|19668.44
11:32:12|19668.44
11:32:14|19667.04
11:32:15|19667.04
11:32:15|19667.04
11:32:17|19667.04
11:32:19|19667.04
11:32:20|19667.04
11:32:21|19667.04
11:32:22|19667.04
11:32:24|19667.04
11:32:24|19675.81
11:32:26|19675.81
11:32:26|19675.81
11:32:28|19677.73
11:32:29|19677.73
11:32:31|19674.29
11:32:31|19674.29
11:32:32|19674.29
11:32:33|19674.29
11:32:34|19674.29
11:32:35|19674.29
11:32:36|19674.29
11:32:37|19669.41
11:32:39|19668.28
11:32:39|19663.73
11:32:41|19663.73
11:32:42|19663.73
11:32:43|19663.73
11:32:44|19663.73
11:32:45|19663.73
11:32:46|19663.73
11:32:47|19663.73
11:32:48|19663.73
11:32:49|19663.73
11:32:50|19663.73
11:32:51|19663.73
11:32:52|19663.73
11:32:53|19663.73
11:32:55|19663.73
11:32:55|19663.73
11:32:57|19663.73
11:32:58|19663.73
11:32:59|19663.73
11:33:00|19668.84
11:33:00|19668.84
11:33:02|19663.66
11:33:03|19663.66
11:33:04|19665.4
11:33:05|19665.4
11:33:06|19665.4
11:33:07|19669.47
11:33:08|19669.47
11:33:09|19669.47
11:33:11|19669.47
11:33:11|19669.47
11:33:13|19669.47
11:33:13|19669.47
11:33:15|19669.47
11:33:16|19670.03
11:33:17|19667.06
11:33:19|19670.81
11:33:19|19670.81
11:33:20|19670.81
11:33:22|19670.81
11:33:23|19670.81
11:33:24|19670.81
11:33:25|19670.81
11:33:25|19670.81
11:33:26|19670.81
11:33:28|19673.
11:33:29|19673.
11:33:30|19673.
11:33:31|19673.
11:33:32|19673.
11:33:33|19673.
11:33:34|19673.
11:33:35|19677.95
11:33:36|19677.95
11:33:37|19677.95
11:33:38|19677.95
11:33:40|19677.95
11:33:40|19677.95
11:33:42|19677.95
11:33:43|19677.95
11:33:43|19675.2
11:33:44|19675.2
11:33:45|19675.2
11:33:46|19675.2
11:33:48|19675.2
11:33:49|19675.2
11:33:50|19675.2
11:33:50|19675.19
11:33:52|19675.19
11:33:52|19675.19
11:33:54|19675.19
11:33:55|19675.19
11:33:56|19675.2
11:33:57|19675.2
11:33:58|19675.2
11:33:59|19675.2
11:34:00|19675.2
11:34:01|19675.2
11:34:02|19675.2
11:34:03|19675.2
11:34:05|19675.2
11:34:05|19675.2
11:34:06|19675.2
11:34:07|19675.2
11:34:09|19675.2
11:34:10|19675.2
11:34:10|19667.28
11:34:12|19667.28
11:34:13|19668.32
11:34:14|19668.32
11:34:15|19668.32
11:34:16|19668.32
11:34:17|19668.32
11:34:18|19668.32
11:34:20|19668.32
11:34:21|19668.32
11:34:22|19668.32
11:34:23|19668.32
11:34:24|19668.32
11:34:25|19668.32
11:34:27|19668.32
11:34:28|19668.32
11:34:28|19668.32
11:34:29|19668.32
11:34:30|19668.32
11:34:32|19668.32
11:34:32|19668.32
11:34:33|19667.79
11:34:35|19667.79
11:34:36|19667.79
11:34:36|19667.79
11:34:38|19667.79
11:34:39|19667.79
11:34:39|19667.58
11:34:41|19667.58
11:34:42|19667.58
11:34:43|19667.58
11:34:44|19667.58
11:34:45|19668.95
11:34:46|19668.95
11:34:48|19668.95
11:34:49|19666.54
11:34:50|19666.54
11:34:51|19666.54
11:34:52|19666.54
11:34:53|19666.54
11:34:54|19667.96
11:34:54|19667.96
11:34:56|19666.54
11:34:57|19666.54
11:34:58|19666.54
11:34:59|19666.54
11:35:00|19675.81
11:35:02|19683.35
11:35:02|19683.35
11:35:04|19682.31
11:35:05|19682.31
11:35:06|19682.31
11:35:07|19682.31
11:35:08|19682.31
11:35:08|19682.31
11:35:10|19682.31
11:35:11|19682.31
11:35:12|19682.31
11:35:13|19682.31
11:35:14|19682.31
11:35:15|19682.31
11:35:16|19682.31
11:35:17|19682.31
11:35:19|19682.31
11:35:19|19682.31
11:35:21|19667.4
11:35:21|19667.4
11:35:23|19667.4
11:35:24|19667.4
11:35:25|19667.4
11:35:26|19667.4
11:35:27|19667.4
11:35:28|19667.4
11:35:29|19671.16
11:35:30|19671.16
11:35:31|19671.16
11:35:32|19671.16
11:35:32|19671.16
11:35:34|19671.16
11:35:35|19671.16
11:35:36|19671.16
11:35:37|19671.16
11:35:37|19671.16
11:35:39|19671.16
11:35:40|19671.16
11:35:40|19671.16
11:35:42|19671.16
11:35:42|19671.16
11:35:44|19673.04
11:35:45|19673.04
11:35:47|19673.07
11:35:47|19673.07
11:35:48|19673.07
11:35:49|19673.07
11:35:50|19673.07
11:35:51|19673.07
11:35:52|19673.07
11:35:54|19673.07
11:35:55|19673.07
11:35:56|19673.07
11:35:57|19674.24
11:35:57|19674.24
11:35:59|19674.24
11:36:00|19672.82
11:36:01|19672.82
11:36:02|19672.82
11:36:03|19672.82
11:36:04|19672.82
11:36:06|19672.82
11:36:06|19672.82
11:36:07|19672.82
11:36:08|19672.82
11:36:09|19672.82
11:36:10|19672.82
11:36:12|19672.82
11:36:12|19672.82
11:36:13|19672.82
11:36:15|19672.82
11:36:16|19683.78
11:36:17|19683.78
11:36:18|19683.78
11:36:20|19683.78
11:36:21|19683.78
11:36:22|19683.78
11:36:23|19683.78
11:36:23|19683.78
11:36:24|19683.78
11:36:26|19687.4
11:36:27|19687.4
11:36:28|19687.4
11:36:29|19687.4
11:36:30|19687.4
11:36:31|19687.4
11:36:33|19687.4
11:36:34|19687.4
11:36:34|19687.4
11:36:36|19690.15
11:36:37|19690.15
11:36:37|19691.54
11:36:38|19691.54
11:36:40|19691.54
11:36:41|19691.54
11:36:42|19691.54
11:36:43|19691.54
11:36:45|19691.54
11:36:45|19691.54
11:36:46|19691.54
11:36:47|19687.42
11:36:48|19686.43
11:36:49|19686.43
11:36:50|19686.43
11:36:51|19686.43
11:36:52|19686.43
11:36:53|19682.93
11:36:54|19682.93
11:36:55|19682.93
11:36:57|19682.93
11:36:57|19682.93
11:36:59|19682.93
11:37:00|19682.93
11:37:01|19682.93
11:37:02|19682.93
11:37:03|19682.93
11:37:04|19682.93
11:37:05|19676.38
11:37:07|19676.38
11:37:07|19676.38
11:37:08|19676.38
11:37:09|19676.38
11:37:11|19679.77
11:37:12|19682.98
11:37:13|19682.98
11:37:14|19682.09
11:37:14|19682.09
11:37:16|19682.09
11:37:17|19682.09
11:37:17|19682.09
11:37:19|19682.09
11:37:21|19677.79
11:37:21|19677.79
11:37:22|19677.79
11:37:24|19677.79
11:37:25|19677.79
11:37:26|19677.79
11:37:27|19677.79
11:37:28|19677.74
11:37:29|19677.74
11:37:31|19677.74
11:37:32|19677.74
11:37:33|19677.74
11:37:34|19677.74
11:37:35|19677.74
11:37:36|19684.92
11:37:37|19684.92
11:37:38|19684.92
11:37:39|19684.92
11:37:40|19684.92
11:37:41|19688.38
11:37:42|19688.38
11:37:43|19688.38
11:37:44|19688.38
11:37:45|19688.38
11:37:47|19685.3
11:37:48|19684.31
11:37:48|19684.31
11:37:50|19684.31
11:37:51|19684.31
11:37:52|19684.31
11:37:53|19684.31
11:37:54|19684.31
11:37:55|19683.25
11:37:56|19683.25
11:37:57|19684.49
11:37:59|19683.25
11:37:59|19683.25
11:38:01|19679.8
11:38:02|19679.8
11:38:03|19679.8
11:38:04|19679.8
11:38:05|19677.73
11:38:06|19677.73
11:38:07|19679.81
11:38:08|19679.81
11:38:09|19679.81
11:38:10|19679.81
11:38:11|19679.81
11:38:13|19679.81
11:38:13|19679.81
11:38:14|19679.81
11:38:15|19679.81
11:38:16|19679.81
11:38:17|19679.81
11:38:18|19679.81
11:38:20|19679.81
11:38:21|19679.81
11:38:21|19679.81
11:38:23|19679.81
11:38:24|19686.14
11:38:25|19682.86
11:38:26|19682.86
11:38:27|19682.86
11:38:28|19682.86
11:38:29|19682.86
11:38:30|19682.86
11:38:31|19682.86
11:38:32|19682.86
11:38:34|19682.86
11:38:35|19680.89
11:38:36|19680.89
11:38:37|19680.89
11:38:38|19680.89
11:38:39|19680.89
11:38:41|19680.89
11:38:42|19680.89
11:38:43|19680.89
11:38:44|19680.89
11:38:45|19680.89
11:38:46|19680.89
11:38:47|19684.46
11:38:48|19684.46
11:38:49|19681.46
11:38:51|19681.45
11:38:51|19678.18
11:38:53|19678.18
11:38:53|19678.18
11:38:54|19681.77
11:38:56|19681.77
11:38:57|19681.77
11:38:58|19681.77
11:38:59|19681.77
11:39:00|19681.77
11:39:01|19681.77
11:39:02|19681.77
11:39:03|19681.77
11:39:04|19681.77
11:39:05|19681.77
11:39:06|19679.79
11:39:07|19679.79
11:39:08|19679.83
11:39:09|19679.83
11:39:10|19679.83
11:39:11|19679.83
11:39:12|19680.17
11:39:13|19680.17
11:39:14|19681.18
11:39:15|19683.5
11:39:16|19683.5
11:39:18|19683.5
11:39:19|19683.5
11:39:20|19683.5
11:39:20|19683.5
11:39:22|19683.5
11:39:23|19683.5
11:39:24|19683.5
11:39:26|19683.5
11:39:27|19681.18
11:39:28|19681.18
11:39:29|19681.18
11:39:31|19681.18
11:39:32|19681.18
11:39:33|19681.18
11:39:34|19681.18
11:39:35|19681.18
11:39:35|19681.18
11:39:37|19683.49
11:39:38|19683.49
11:39:39|19683.49
11:39:40|19683.49
11:39:41|19683.49
11:39:42|19683.49
11:39:43|19683.49
11:39:45|19683.49
11:39:46|19683.49
11:39:46|19683.49
11:39:48|19680.13
11:39:49|19680.13
11:39:50|19680.13
11:39:51|19680.13
11:39:53|19680.13
11:39:54|19680.13
11:39:54|19680.13
11:39:55|19683.5
11:39:56|19683.5
11:39:58|19683.5
11:39:59|19679.16
11:40:01|19679.16
11:40:01|19679.16
11:40:02|19674.56
11:40:03|19674.56
11:40:04|19672.57
11:40:06|19672.57
11:40:07|19672.57
11:40:08|19672.57
11:40:09|19672.57
11:40:10|19672.57
11:40:11|19672.57
11:40:12|19672.57
11:40:13|19672.57
11:40:13|19672.57
11:40:15|19672.57
11:40:16|19672.57
11:40:17|19672.57
11:40:18|19672.57
11:40:19|19672.57
11:40:21|19672.57
11:40:22|19672.57
11:40:23|19672.57
11:40:24|19672.57
11:40:26|19672.57
11:40:27|19672.57
11:40:28|19672.57
11:40:29|19672.57
11:40:30|19672.57
11:40:31|19662.82
11:40:33|19662.82
11:40:33|19662.82
11:40:34|19662.82
11:40:35|19662.82
11:40:37|19662.82
11:40:38|19662.82
11:40:38|19662.82
11:40:39|19662.82
11:40:40|19662.82
11:40:41|19662.82
11:40:42|19662.82
11:40:44|19662.82
11:40:44|19664.48
11:40:46|19664.48
11:40:46|19667.58
11:40:48|19667.58
11:40:49|19675.32
11:40:49|19674.25
11:40:51|19674.25
11:40:51|19674.25
11:40:52|19674.25
11:40:53|19674.25
11:40:55|19669.41
11:40:55|19671.44
11:40:57|19671.44
11:40:57|19671.44
11:40:59|19671.44
11:41:00|19671.44
11:41:01|19671.44
11:41:02|19671.44
11:41:04|19671.44
11:41:04|19671.44
11:41:05|19671.44
11:41:06|19671.44
11:41:07|19669.31
11:41:08|19669.31
11:41:10|19669.31
11:41:10|19669.31
11:41:11|19672.15
11:41:13|19668.33
11:41:13|19668.33
11:41:15|19668.33
11:41:16|19668.33
11:41:18|19668.33
11:41:18|19668.33
11:41:19|19668.33
11:41:21|19668.33
11:41:21|19668.33
11:41:23|19668.33
11:41:24|19666.36
11:41:25|19666.36
11:41:27|19666.36
11:41:27|19666.36
11:41:29|19664.09
11:41:30|19664.09
11:41:31|19664.09
11:41:32|19664.09
11:41:33|19664.09
11:41:33|19667.39
11:41:35|19667.39
11:41:36|19667.39
11:41:37|19667.39
11:41:38|19667.39
11:41:39|19667.39
11:41:41|19667.39
11:41:42|19667.39
11:41:43|19667.39
11:41:44|19667.39
11:41:45|19667.39
11:41:46|19667.39
11:41:47|19667.39
11:41:48|19667.39
11:41:49|19667.39
11:41:50|19667.39
11:41:51|19664.1
11:41:52|19664.1
11:41:53|19664.1
11:41:54|19664.1
11:41:55|19664.1
11:41:56|19664.1
11:41:57|19667.39
11:41:58|19666.4
11:41:59|19666.4
11:42:01|19666.4
11:42:02|19663.02
11:42:03|19659.01
11:42:04|19659.01
11:42:06|19655.98
11:42:06|19655.98
11:42:07|19655.98
11:42:09|19655.98
11:42:10|19655.98
11:42:11|19655.98
11:42:11|19659.75
11:42:12|19659.75
11:42:13|19659.75
11:42:15|19655.56
11:42:15|19655.56
11:42:17|19655.56
11:42:18|19655.56
11:42:19|19655.56
11:42:20|19655.56
11:42:21|19655.56
11:42:22|19655.56
11:42:23|19655.56
11:42:24|19655.56
11:42:26|19629.82
11:42:27|19633.2
11:42:28|19630.67
11:42:29|19627.76
11:42:30|19627.76
11:42:31|19630.23
11:42:33|19627.37
11:42:34|19629.33
11:42:35|19630.46
11:42:37|19628.36
11:42:38|19627.37
11:42:38|19628.68
11:42:40|19633.96
11:42:41|19634.19
11:42:43|19636.18
11:42:44|19625.02
11:42:45|19625.02
11:42:46|19634.32
11:42:48|19620.37
11:42:48|19624.02
11:42:50|19624.02
11:42:51|19617.35
11:42:52|19617.35
11:42:53|19615.74
11:42:54|19615.74
11:42:55|19615.74
11:42:57|19615.74
11:42:57|19615.74
11:42:59|19615.74
11:43:00|19615.74
11:43:00|19615.74
11:43:02|19622.48
11:43:02|19627.23
11:43:04|19625.97
11:43:04|19622.06
11:43:06|19618.13
11:43:07|19618.13
11:43:07|19618.13
11:43:09|19618.13
11:43:10|19618.13
11:43:10|19622.48
11:43:11|19622.48
11:43:13|19622.48
11:43:13|19622.48
11:43:15|19622.48
11:43:16|19622.48
11:43:16|19622.48
11:43:17|19622.48
11:43:18|19620.22
11:43:20|19620.22
11:43:21|19620.23
11:43:21|19622.94
11:43:23|19622.94
11:43:24|19622.94
11:43:26|19630.31
11:43:27|19630.31
11:43:28|19630.31
11:43:29|19634.78
11:43:30|19633.02
11:43:31|19633.02
11:43:32|19633.02
11:43:33|19637.32
11:43:35|19637.32
11:43:36|19637.32
11:43:37|19637.32
11:43:38|19636.86
11:43:40|19636.86
11:43:40|19636.86
11:43:42|19636.86
11:43:43|19636.86
11:43:44|19636.86
11:43:46|19636.86
11:43:46|19637.73
11:43:47|19637.73
11:43:48|19637.73
11:43:50|19637.73
11:43:51|19637.73
11:43:52|19637.73
11:43:53|19637.73
11:43:54|19637.73
11:43:54|19637.89
11:43:56|19637.89
11:43:57|19637.89
11:43:58|19637.89
11:43:59|19637.89
11:44:00|19637.89
11:44:01|19637.89
11:44:03|19637.89
11:44:04|19643.62
11:44:04|19643.62
11:44:06|19643.62
11:44:07|19643.62
11:44:08|19643.62
11:44:08|19643.62
11:44:10|19643.62
11:44:11|19645.62
11:44:12|19649.06
11:44:13|19645.32
11:44:14|19647.06
11:44:15|19647.1
11:44:16|19649.08
11:44:17|19649.08
11:44:18|19649.08
11:44:19|19649.08
11:44:20|19649.06
11:44:21|19649.99
11:44:22|19650.
11:44:23|19650.
11:44:24|19649.68
11:44:25|19649.68
11:44:27|19648.87
11:44:28|19648.87
11:44:29|19649.72
11:44:30|19647.36
11:44:31|19647.36
11:44:32|19647.36
11:44:33|19647.36
11:44:35|19645.96
11:44:35|19642.76
11:44:36|19642.76
11:44:37|19642.76
11:44:38|19642.76
11:44:39|19642.76
11:44:40|19654.55
11:44:42|19654.55
11:44:42|19654.55
11:44:44|19654.55
11:44:44|19654.55
11:44:46|19654.55
11:44:47|19646.73
11:44:48|19646.73
11:44:49|19646.73
11:44:50|19646.73
11:44:51|19646.73
11:44:53|19646.73
11:44:53|19646.73
11:44:54|19646.73
11:44:55|19646.73
11:44:56|19646.73
11:44:57|19646.73
11:44:58|19646.73
11:44:59|19646.73
11:45:00|19646.73
11:45:01|19646.73
11:45:02|19646.73
11:45:04|19646.73
11:45:05|19638.64
11:45:05|19637.73
11:45:07|19637.73
11:45:07|19637.73
11:45:08|19634.79
11:45:09|19634.79
11:45:11|19634.79
11:45:11|19632.23
11:45:13|19632.23
11:45:15|19631.06
11:45:15|19631.06
11:45:17|19634.04
11:45:18|19634.04
11:45:19|19637.14
11:45:20|19637.14
11:45:21|19644.41
11:45:22|19644.41
11:45:23|19644.41
11:45:24|19642.87
11:45:25|19642.87
11:45:27|19642.87
11:45:27|19642.87
11:45:29|19638.13
11:45:30|19638.13
11:45:32|19638.14
11:45:32|19636.04
11:45:34|19639.03
11:45:36|19643.94
11:45:37|19643.94
11:45:38|19648.35
11:45:40|19648.35
11:45:40|19648.35
11:45:41|19649.54
11:45:42|19646.57
11:45:43|19645.63
11:45:44|19643.21
11:45:46|19642.97
11:45:47|19641.17
11:45:48|19640.81
11:45:49|19643.43
11:45:50|19643.43
11:45:51|19638.96
11:45:52|19643.33
11:45:53|19640.46
11:45:54|19643.23
11:45:56|19644.65
11:45:57|19646.36
11:45:58|19644.84
11:45:58|19642.03
11:46:00|19634.44
11:46:01|19635.95
11:46:02|19637.93
11:46:04|19636.16
11:46:05|19636.16
11:46:06|19636.92
11:46:07|19641.77
11:46:08|19641.77
11:46:09|19643.07
11:46:10|19643.07
11:46:11|19643.08
11:46:13|19643.08
11:46:13|19643.08
11:46:15|19643.4
11:46:15|19643.4
11:46:17|19643.4
11:46:18|19643.4
11:46:19|19643.4
11:46:20|19647.
11:46:21|19647.
11:46:21|19647.
11:46:23|19647.
11:46:24|19639.13
11:46:25|19639.13
11:46:26|19639.13
11:46:28|19639.13
11:46:31|19639.13
11:46:31|19639.13
11:46:32|19642.94
11:46:34|19642.94
11:46:35|19642.94
11:46:36|19642.94
11:46:37|19642.94
11:46:38|19642.94
11:46:40|19642.94
11:46:40|19642.94
11:46:42|19642.94
11:46:43|19642.94
11:46:44|19639.9
11:46:46|19639.9
11:46:46|19639.9
11:46:47|19639.9
11:46:48|19639.9
11:46:50|19639.9
11:46:51|19639.9
11:46:52|19639.9
11:46:52|19639.9
11:46:54|19637.38
11:46:55|19637.38
11:46:56|19637.37
11:46:56|19637.37
11:46:58|19638.37
11:46:59|19638.37
11:47:00|19638.37
11:47:01|19638.37
11:47:02|19636.4
11:47:03|19638.37
11:47:04|19635.12
11:47:05|19635.12
11:47:05|19631.87
11:47:07|19631.87
11:47:08|19631.87
11:47:08|19631.08
11:47:09|19631.91
11:47:11|19635.64
11:47:12|19635.64
11:47:13|19635.64
11:47:14|19635.64
11:47:15|19635.64
11:47:16|19635.64
11:47:17|19635.64
11:47:18|19635.64
11:47:19|19635.64
11:47:21|19635.64
11:47:22|19635.64
11:47:22|19635.64
11:47:24|19635.64
11:47:24|19635.64
11:47:26|19635.64
11:47:27|19635.64
11:47:28|19635.64
11:47:29|19633.27
11:47:30|19627.39
11:47:31|19627.39
11:47:32|19627.05
11:47:33|19627.05
11:47:35|19627.05
11:47:36|19627.05
11:47:37|19627.05
11:47:39|19624.32
11:47:40|19624.32
11:47:41|19624.32
11:47:42|19623.03
11:47:43|19623.03
11:47:44|19623.03
11:47:46|19623.03
11:47:46|19623.03
11:47:48|19623.03
11:47:48|19616.42
11:47:49|19616.42
11:47:51|19616.42
11:47:53|19616.42
11:47:54|19616.42
11:47:54|19616.42
11:47:56|19616.42
11:47:57|19616.42
11:47:58|19616.42
11:47:59|19616.42
11:48:00|19616.42
11:48:01|19616.42
11:48:02|19621.77
11:48:03|19621.77
11:48:05|19616.7
11:48:05|19616.7
11:48:06|19616.7
11:48:08|19616.69
11:48:09|19616.69
11:48:09|19622.64
11:48:11|19622.64
11:48:11|19622.64
11:48:13|19622.64
11:48:14|19622.64
11:48:15|19615.94
11:48:15|19615.
11:48:17|19611.54
11:48:18|19611.54
11:48:19|19611.54
11:48:20|19611.54
11:48:21|19618.36
11:48:22|19625.28
11:48:23|19625.28
11:48:24|19614.6
11:48:25|19614.6
11:48:26|19623.3
11:48:27|19623.3
11:48:28|19623.3
11:48:30|19623.3
11:48:30|19623.3
11:48:31|19623.3
11:48:32|19623.3
11:48:33|19623.3
11:48:34|19623.3
11:48:36|19623.3
11:48:37|19635.2
11:48:38|19635.2
11:48:39|19635.2
11:48:40|19635.2
11:48:41|19632.58
11:48:43|19632.58
11:48:43|19632.58
11:48:44|19625.86
11:48:45|19625.86
11:48:47|19628.61
11:48:49|19633.02
11:48:49|19633.02
11:48:50|19633.02
11:48:51|19633.02
11:48:53|19633.02
11:48:54|19632.35
11:48:55|19630.46
11:48:56|19630.46
11:48:56|19633.26
11:48:57|19633.26
11:48:59|19633.26
11:48:59|19635.2
11:49:00|19635.2
11:49:02|19635.2
11:49:03|19635.2
11:49:04|19632.82
11:49:05|19632.82
11:49:06|19632.82
11:49:07|19632.82
11:49:08|19632.82
11:49:09|19632.82
11:49:10|19632.82
11:49:11|19632.82
11:49:12|19631.92
11:49:14|19631.92
11:49:15|19631.92
11:49:16|19631.92
11:49:17|19634.88
11:49:18|19632.9
11:49:19|19634.9
11:49:20|19634.9
11:49:21|19634.9
11:49:21|19634.9
11:49:22|19634.9
11:49:24|19634.9
11:49:25|19634.9
11:49:26|19634.9
11:49:27|19634.9
11:49:28|19634.9
11:49:29|19634.9
11:49:31|19634.9
11:49:32|19634.9
11:49:33|19634.9
11:49:34|19634.9
11:49:35|19634.9
11:49:35|19634.9
11:49:37|19634.9
11:49:38|19634.9
11:49:39|19634.9
11:49:40|19634.9
11:49:41|19634.9
11:49:42|19634.9
11:49:43|19634.9
11:49:44|19634.9
11:49:45|19634.9
11:49:46|19634.9
11:49:48|19635.41
11:49:49|19635.39
11:49:49|19635.39
11:49:50|19635.39
11:49:52|19635.39
11:49:52|19635.39
11:49:54|19635.39
11:49:55|19631.26
11:49:55|19631.26
11:49:56|19631.26
11:49:57|19633.74
11:49:59|19633.74
11:50:00|19633.74
11:50:00|19633.74
11:50:02|19633.74
11:50:03|19633.74
11:50:04|19633.74
11:50:04|19635.93
11:50:06|19632.24
11:50:07|19635.93
11:50:08|19635.93
11:50:10|19635.93
11:50:10|19635.93
11:50:11|19635.93
11:50:12|19635.93
11:50:13|19635.93
11:50:14|19635.93
11:50:15|19635.93
11:50:16|19635.93
11:50:18|19635.93
11:50:19|19635.93
11:50:19|19635.93
11:50:21|19635.93
11:50:21|19635.93
11:50:23|19635.93
11:50:24|19635.93
11:50:25|19636.37
11:50:26|19638.95
11:50:27|19638.95
11:50:28|19638.95
11:50:29|19638.95
11:50:30|19638.95
11:50:30|19638.95
11:50:33|19641.15
11:50:33|19649.41
11:50:35|19653.31
11:50:35|19655.6
11:50:37|19655.6
11:50:38|19650.28
11:50:39|19650.28
11:50:41|19650.28
11:50:42|19650.28
11:50:42|19650.28
11:50:44|19650.28
11:50:44|19650.28
11:50:46|19650.28
11:50:47|19652.97
11:50:48|19652.97
11:50:49|19652.97
11:50:50|19652.97
11:50:51|19652.97
11:50:52|19652.97
11:50:54|19652.97
11:50:55|19652.97
11:50:55|19652.97
11:50:56|19652.97
11:50:57|19652.97
11:50:58|19652.97
11:50:59|19652.97
11:51:00|19652.97
11:51:01|19652.97
11:51:03|19652.97
11:51:03|19652.97
11:51:05|19653.43
11:51:06|19656.74
11:51:07|19656.74
11:51:08|19656.74
11:51:09|19656.74
11:51:10|19656.74
11:51:11|19659.02
11:51:12|19659.02
11:51:13|19659.02
11:51:14|19659.02
11:51:15|19659.02
11:51:17|19659.02
11:51:17|19659.02
11:51:18|19659.02
11:51:20|19659.02
11:51:20|19659.02
11:51:22|19659.02
11:51:22|19659.02
11:51:24|19659.02
11:51:25|19656.43
11:51:25|19652.81
11:51:26|19652.82
11:51:28|19652.82
11:51:28|19652.82
11:51:29|19652.82
11:51:31|19652.82
11:51:33|19652.82
11:51:33|19652.82
11:51:34|19642.5
11:51:36|19647.9
11:51:36|19647.9
11:51:37|19650.57
11:51:39|19652.34
11:51:40|19652.58
11:51:42|19652.58
11:51:42|19652.58
11:51:44|19652.58
11:51:45|19652.58
11:51:46|19650.92
11:51:46|19646.53
11:51:48|19650.92
11:51:49|19650.92
11:51:50|19650.92
11:51:51|19648.68
11:51:53|19648.68
11:51:53|19648.31
11:51:54|19648.31
11:51:55|19648.31
11:51:56|19648.31
11:51:57|19648.31
11:51:58|19648.31
11:51:59|19648.31
11:52:00|19648.31
11:52:01|19648.31
11:52:02|19648.31
11:52:03|19648.31
11:52:04|19648.31
11:52:06|19648.31
11:52:07|19648.31
11:52:08|19648.31
11:52:09|19644.42
11:52:10|19648.7
11:52:11|19648.7
11:52:12|19654.87
11:52:13|19654.87
11:52:14|19651.44
11:52:15|19651.57
11:52:16|19651.57
11:52:17|19651.57
11:52:18|19651.57
11:52:20|19647.98
11:52:21|19647.98
11:52:21|19647.98
11:52:23|19645.11
11:52:23|19645.11
11:52:25|19645.11
11:52:25|19645.11
11:52:27|19645.11
11:52:28|19645.11
11:52:29|19645.11
11:52:30|19645.11
11:52:31|19645.11
11:52:32|19645.11
11:52:32|19645.11
11:52:34|19645.11
11:52:35|19645.11
11:52:36|19645.11
11:52:37|19645.11
11:52:39|19645.11
11:52:40|19645.11
11:52:41|19645.11
11:52:42|19645.11
11:52:43|19645.11
11:52:44|19645.11
11:52:45|19645.11
11:52:46|19645.11
11:52:47|19645.11
11:52:48|19645.11
11:52:49|19645.11
11:52:51|19645.11
11:52:51|19645.11
11:52:53|19645.11
11:52:54|19645.11
11:52:55|19645.11
11:52:56|19645.11
11:52:57|19653.1
11:52:58|19653.1
11:52:59|19653.1
11:53:00|19638.7
11:53:01|19635.67
11:53:02|19635.67
11:53:04|19635.69
11:53:05|19635.69
11:53:05|19635.69
11:53:07|19632.26
11:53:08|19632.26
11:53:09|19632.26
11:53:10|19632.26
11:53:11|19632.26
11:53:11|19632.26
11:53:14|19632.26
11:53:14|19632.26
11:53:15|19632.26
11:53:16|19643.48
11:53:17|19643.48
11:53:19|19643.48
11:53:20|19643.48
11:53:20|19632.58
11:53:22|19632.58
11:53:22|19632.58
11:53:24|19632.58
11:53:24|19632.58
11:53:26|19632.58
11:53:27|19632.58
11:53:28|19632.58
11:53:29|19632.58
11:53:30|19632.58
11:53:31|19632.58
11:53:32|19632.58
11:53:33|19632.58
11:53:34|19640.7
11:53:36|19640.7
11:53:36|19640.7
11:53:38|19635.65
11:53:39|19635.65
11:53:40|19635.65
11:53:41|19635.65
11:53:42|19635.65
11:53:43|19635.65
11:53:45|19635.65
11:53:46|19635.65
11:53:47|19635.65
11:53:47|19635.65
11:53:49|19642.97
11:53:50|19642.97
11:53:51|19642.97
11:53:52|19642.97
11:53:53|19640.6
11:53:54|19640.6
11:53:56|19640.6
11:53:56|19640.6
11:53:57|19640.6
11:53:58|19640.6
11:54:00|19640.6
11:54:01|19640.6
11:54:02|19640.6
11:54:03|19640.6
11:54:04|19640.6
11:54:05|19640.6
11:54:07|19640.6
11:54:07|19636.19
11:54:09|19636.65
11:54:10|19637.62
11:54:11|19637.62
11:54:12|19631.79
11:54:13|19631.72
11:54:14|19631.72
11:54:16|19631.72
11:54:16|19631.72
11:54:18|19631.72
11:54:19|19631.72
11:54:20|19631.72
11:54:21|19631.72
11:54:21|19631.72
11:54:23|19630.46
11:54:24|19630.46
11:54:24|19630.46
11:54:25|19629.81
11:54:27|19629.81
11:54:27|19631.22
11:54:29|19631.22
11:54:30|19632.83
11:54:30|19632.83
11:54:32|19632.83
11:54:33|19632.83
11:54:33|19632.83
11:54:36|19631.77
11:54:37|19631.81
11:54:39|19626.13
11:54:40|19626.13
11:54:42|19626.13
11:54:42|19626.13
11:54:43|19629.61
11:54:45|19629.61
11:54:46|19629.05
11:54:47|19629.05
11:54:47|19629.05
11:54:49|19629.05
11:54:50|19629.05
11:54:51|19629.05
11:54:52|19629.05
11:54:53|19629.05
11:54:54|19629.05
11:54:56|19627.29
11:54:56|19627.29
11:54:57|19627.29
11:54:58|19624.21
11:55:00|19624.21
11:55:01|19624.21
11:55:02|19624.21
11:55:03|19624.21
11:55:04|19624.21
11:55:05|19624.21
11:55:06|19624.21
11:55:07|19624.21
11:55:08|19624.21
11:55:09|19626.62
11:55:10|19620.87
11:55:12|19620.85
11:55:12|19623.74
11:55:13|19623.74
11:55:15|19623.74
11:55:16|19623.74
11:55:16|19623.74
11:55:18|19623.74
11:55:19|19623.74
11:55:21|19623.74
11:55:22|19623.74
11:55:22|19620.86
11:55:24|19620.86
11:55:25|19620.86
11:55:26|19620.87
11:55:27|19619.8
11:55:28|19610.63
11:55:29|19610.62
11:55:29|19610.62
11:55:31|19610.62
11:55:32|19610.62
11:55:33|19610.62
11:55:34|19610.62
11:55:36|19617.57
11:55:37|19617.57
11:55:39|19617.57
11:55:39|19617.57
11:55:41|19617.57
11:55:42|19617.57
11:55:43|19617.57
11:55:44|19618.74
11:55:46|19618.5
11:55:47|19620.7
11:55:48|19620.7
11:55:49|19619.56
11:55:50|19619.56
11:55:51|19619.56
11:55:53|19619.56
11:55:54|19619.56
11:55:55|19619.56
11:55:56|19619.56
11:55:57|19619.56
11:55:58|19619.56
11:55:59|19619.56
11:56:00|19619.56
11:56:01|19619.56
11:56:02|19616.24
11:56:03|19616.24
11:56:04|19616.24
11:56:05|19616.24
11:56:06|19616.24
11:56:07|19616.24
11:56:09|19616.24
11:56:09|19616.24
11:56:11|19616.24
11:56:11|19616.24
11:56:13|19616.24
11:56:14|19616.24
11:56:15|19616.24
11:56:16|19616.24
11:56:17|19619.56
11:56:18|19625.92
11:56:19|19625.92
11:56:20|19625.92
11:56:21|19625.92
11:56:22|19625.92
11:56:23|19625.92
11:56:24|19623.39
11:56:25|19612.92
11:56:26|19612.92
11:56:27|19612.92
11:56:28|19612.92
11:56:29|19612.92
11:56:30|19615.66
11:56:31|19615.66
11:56:32|19615.66
11:56:33|19615.66
11:56:35|19615.66
11:56:35|19615.66
11:56:37|19615.66
11:56:38|19615.66
11:56:40|19615.66
11:56:41|19627.41
11:56:41|19627.41
11:56:43|19627.41
11:56:44|19627.41
11:56:45|19627.41
11:56:45|19627.41
11:56:47|19627.41
11:56:48|19623.77
11:56:49|19623.77
11:56:50|19623.77
11:56:51|19623.77
11:56:52|19623.77
11:56:53|19626.24
11:56:54|19626.24
11:56:56|19626.24
11:56:57|19626.24
11:56:58|19624.05
11:56:59|19623.16
11:57:00|19623.16
11:57:02|19623.16
11:57:03|19623.08
11:57:04|19623.08
11:57:05|19617.8
11:57:05|19617.8
11:57:08|19617.8
11:57:09|19620.09
11:57:10|19620.09
11:57:11|19620.09
11:57:12|19627.46
11:57:13|19627.46
11:57:14|19626.07
11:57:15|19626.07
11:57:16|19623.02
11:57:17|19626.08
11:57:18|19623.77
11:57:19|19623.77
11:57:20|19623.77
11:57:21|19623.77
11:57:22|19620.09
11:57:23|19620.09
11:57:24|19620.09
11:57:25|19620.09
11:57:26|19623.1
11:57:27|19625.21
11:57:28|19625.21
11:57:29|19625.21
11:57:30|19625.22
11:57:31|19625.22
11:57:32|19625.22
11:57:33|19625.22
11:57:34|19623.11
11:57:35|19623.11
11:57:36|19623.11
11:57:37|19623.11
11:57:38|19623.11
11:57:39|19623.88
11:57:41|19627.58
11:57:42|19627.58
11:57:44|19627.58
11:57:45|19627.58
11:57:45|19633.93
11:57:46|19634.68
11:57:48|19631.62
11:57:50|19631.61
11:57:51|19631.61
11:57:52|19631.61
11:57:54|19631.61
11:57:54|19631.61
11:57:56|19636.12
11:57:56|19636.72
11:57:58|19636.72
11:57:59|19636.72
11:58:00|19637.98
11:58:01|19637.98
11:58:02|19637.98
11:58:03|19637.03
11:58:04|19631.01
11:58:05|19631.01
11:58:06|19631.01
11:58:07|19631.01
11:58:08|19631.01
11:58:09|19631.01
11:58:10|19631.01
11:58:11|19631.01
11:58:12|19631.01
11:58:13|19637.68
11:58:14|19637.68
11:58:15|19637.5
11:58:17|19637.5
11:58:17|19623.93
11:58:18|19623.94
11:58:20|19623.94
11:58:21|19623.94
11:58:22|19623.94
11:58:23|19629.62
11:58:24|19629.62
11:58:25|19633.71
11:58:26|19633.71
11:58:27|19633.71
11:58:28|19636.12
11:58:30|19636.12
11:58:31|19636.12
11:58:32|19636.12
11:58:33|19636.12
11:58:34|19632.36
11:58:35|19632.36
11:58:36|19629.23
11:58:37|19629.23
11:58:38|19629.23
11:58:40|19629.23
11:58:41|19629.23
11:58:42|19629.23
11:58:43|19629.23
11:58:44|19629.23
11:58:46|19629.23
11:58:46|19629.23
11:58:47|19628.87
11:58:48|19626.49
11:58:49|19626.49
11:58:51|19626.49
11:58:52|19626.49
11:58:53|19626.49
11:58:54|19626.49
11:58:55|19635.35
11:58:56|19635.35
11:58:57|19635.35
11:58:58|19635.35
11:58:59|19635.35
11:59:00|19635.35
11:59:01|19635.35
11:59:02|19635.35
11:59:04|19635.35
11:59:05|19635.76
11:59:06|19635.76
11:59:07|19635.76
11:59:08|19635.76
11:59:09|19635.76
11:59:10|19635.76
11:59:11|19635.76
11:59:12|19635.61
11:59:13|19627.32
11:59:14|19627.32
11:59:15|19627.32
11:59:16|19627.32
11:59:17|19627.32
11:59:18|19627.32
11:59:19|19627.32
11:59:20|19630.23
11:59:21|19630.23
11:59:22|19630.23
11:59:23|19630.23
11:59:25|19630.23
11:59:26|19630.23
11:59:27|19628.09
11:59:28|19635.5
11:59:30|19635.5
11:59:30|19635.5
11:59:32|19634.42
11:59:32|19634.42
11:59:34|19628.94
11:59:35|19628.94
11:59:36|19629.63
11:59:37|19629.63
11:59:38|19629.63
11:59:39|19629.63
11:59:40|19629.63
11:59:41|19629.63
11:59:42|19629.63
11:59:44|19638.28
11:59:45|19638.28
11:59:45|19638.28
11:59:47|19638.28
11:59:47|19638.28
11:59:50|19638.28
11:59:50|19638.27
11:59:52|19638.27
11:59:52|19638.27
11:59:54|19638.27
11:59:55|19638.27
11:59:56|19638.27
11:59:57|19634.93
11:59:58|19634.93
11:59:59|19634.93
12:00:00|19634.93
12:00:02|19634.93
12:00:02|19634.93
12:00:03|19634.93
12:00:04|19634.93
12:00:06|19634.93
12:00:06|19634.93
12:00:08|19634.93
12:00:09|19638.02
12:00:10|19640.25
12:00:10|19640.25
12:00:12|19640.25
12:00:13|19640.25
12:00:14|19640.25
12:00:15|19640.25
12:00:17|19640.25
12:00:17|19640.25
12:00:18|19640.25
12:00:20|19644.72
12:00:21|19644.72
12:00:22|19644.72
12:00:23|19644.72
12:00:24|19652.17
12:00:25|19655.35
12:00:26|19652.18
12:00:27|19652.18
12:00:28|19652.18
12:00:29|19652.18
12:00:30|19652.18
12:00:32|19641.33
12:00:32|19641.33
12:00:33|19639.25
12:00:34|19639.25
12:00:35|19630.68
12:00:36|19630.68
12:00:37|19629.
12:00:39|19624.04
12:00:39|19624.04
12:00:41|19624.04
12:00:42|19622.13
12:00:43|19622.13
12:00:44|19622.13
12:00:45|19622.13
12:00:46|19622.13
12:00:48|19625.1
12:00:49|19625.11
12:00:50|19625.11
12:00:51|19625.11
12:00:52|19625.11
12:00:53|19625.11
12:00:54|19627.9
12:00:56|19627.9
12:00:57|19627.9
12:00:58|19627.9
12:00:59|19627.9
12:01:00|19627.9
12:01:01|19627.9
12:01:02|19627.9
12:01:03|19627.9
12:01:04|19627.9
12:01:05|19627.9
12:01:06|19627.9
12:01:07|19627.9
12:01:08|19624.06
12:01:09|19624.06
12:01:09|19622.31
12:01:11|19631.98
12:01:12|19631.98
12:01:13|19631.98
12:01:16|19631.98
12:01:17|19634.24
12:01:17|19634.24
12:01:19|19634.24
12:01:19|19634.24
12:01:21|19634.24
12:01:21|19634.24
12:01:23|19635.76
12:01:24|19635.76
12:01:25|19639.24
12:01:26|19639.24
12:01:27|19639.24
12:01:28|19639.24
12:01:29|19639.24
12:01:30|19639.24
12:01:31|19641.33
12:01:32|19641.08
12:01:33|19641.08
12:01:34|19641.08
12:01:36|19637.27
12:01:36|19637.27
12:01:38|19637.27
12:01:39|19637.27
12:01:40|19641.82
12:01:42|19641.82
12:01:43|19639.42
12:01:44|19639.42
12:01:45|19639.42
12:01:46|19639.42
12:01:48|19639.42
12:01:48|19639.42
12:01:50|19639.42
12:01:51|19639.42
12:01:52|19639.42
12:01:54|19638.07
12:01:54|19641.08
12:01:55|19641.08
12:01:56|19641.08
12:01:57|19641.08
12:01:58|19644.6
12:02:00|19644.6
12:02:00|19644.59
12:02:02|19644.59
12:02:03|19644.59
12:02:04|19644.59
12:02:05|19644.59
12:02:06|19644.59
12:02:07|19644.59
12:02:08|19646.96
12:02:09|19646.96
12:02:10|19646.96
12:02:11|19645.97
12:02:12|19645.97
12:02:13|19645.97
12:02:14|19645.97
12:02:15|19646.01
12:02:16|19650.1
12:02:17|19650.1
12:02:19|19651.12
12:02:20|19651.12
12:02:21|19651.12
12:02:22|19651.12
12:02:23|19648.03
12:02:24|19648.03
12:02:25|19648.03
12:02:26|19648.03
12:02:27|19648.03
12:02:28|19648.03
12:02:29|19660.18
12:02:30|19660.18
12:02:31|19660.18
12:02:32|19660.18
12:02:33|19660.18
12:02:34|19660.18
12:02:35|19660.18
12:02:36|19660.18
12:02:37|19660.18
12:02:38|19661.01
12:02:39|19661.01
12:02:40|19661.01
12:02:42|19658.05
12:02:44|19658.05
12:02:44|19658.05
12:02:46|19660.
12:02:47|19658.03
12:02:49|19657.98
12:02:50|19657.98
12:02:51|19654.3
12:02:53|19656.68
12:02:53|19656.68
12:02:56|19658.38
12:02:57|19661.88
12:02:58|19661.88
12:02:59|19661.88
12:03:00|19661.88
12:03:01|19661.88
12:03:02|19661.88
12:03:03|19661.88
12:03:04|19661.88
12:03:05|19658.68
12:03:06|19658.68
12:03:07|19658.68
12:03:08|19658.68
12:03:09|19658.68
12:03:11|19669.95
12:03:11|19669.95
12:03:13|19673.7
12:03:14|19668.83
12:03:15|19672.62
12:03:17|19672.62
12:03:18|19672.63
12:03:20|19673.7
12:03:21|19673.7
12:03:22|19673.7
12:03:23|19673.7
12:03:24|19673.7
12:03:25|19673.7
12:03:26|19667.31
12:03:26|19671.16
12:03:28|19671.16
12:03:28|19671.16
12:03:30|19671.16
12:03:31|19671.16
12:03:32|19667.75
12:03:32|19667.75
12:03:34|19667.75
12:03:34|19667.75
12:03:36|19667.75
12:03:37|19667.75
12:03:38|19668.36
12:03:38|19668.36
12:03:40|19668.36
12:03:41|19668.36
12:03:42|19668.36
12:03:43|19668.36
12:03:44|19671.09
12:03:46|19676.58
12:03:46|19676.58
12:03:48|19675.53
12:03:49|19675.53
12:03:50|19675.53
12:03:52|19675.53
12:03:53|19675.9
12:03:53|19675.9
12:03:55|19674.54
12:03:57|19677.9
12:03:58|19677.9
12:03:58|19677.9
12:03:59|19677.9
12:04:01|19677.9
12:04:02|19677.9
12:04:02|19677.9
12:04:04|19677.9
12:04:05|19677.9
12:04:06|19677.9
12:04:07|19677.9
12:04:08|19674.54
12:04:09|19674.54
12:04:10|19674.54
12:04:11|19674.54
12:04:13|19677.64
12:04:13|19677.64
12:04:14|19677.64
12:04:16|19677.64
12:04:17|19677.64
12:04:18|19674.5
12:04:19|19673.52
12:04:20|19667.12
12:04:21|19667.12
12:04:22|19667.12
12:04:24|19667.12
12:04:24|19667.12
12:04:25|19667.12
12:04:26|19670.08
12:04:27|19670.08
12:04:29|19670.08
12:04:29|19670.08
12:04:30|19670.08
12:04:31|19670.08
12:04:32|19670.08
12:04:34|19670.08
12:04:34|19670.08
12:04:35|19670.08
12:04:37|19670.08
12:04:37|19674.54
12:04:39|19674.54
12:04:40|19674.54
12:04:41|19674.54
12:04:42|19674.54
12:04:43|19674.54
12:04:45|19674.54
12:04:45|19674.54
12:04:47|19674.54
12:04:48|19674.54
12:04:49|19667.48
12:04:50|19667.48
12:04:51|19667.48
12:04:52|19668.41
12:04:53|19668.41
12:04:54|19671.37
12:04:56|19669.15
12:04:56|19669.15
12:04:57|19669.15
12:04:58|19669.15
12:05:00|19669.15
12:05:01|19669.16
12:05:02|19669.16
12:05:03|19669.16
12:05:04|19669.16
12:05:06|19672.05
12:05:07|19672.05
12:05:08|19672.05
12:05:09|19674.54
12:05:10|19674.54
12:05:12|19674.54
12:05:12|19674.54
12:05:14|19680.12
12:05:15|19680.12
12:05:16|19680.12
12:05:16|19680.12
12:05:18|19680.12
12:05:19|19680.12
12:05:20|19690.14
12:05:21|19690.14
12:05:22|19694.77
12:05:23|19695.75
12:05:24|19695.75
12:05:25|19697.39
12:05:26|19697.39
12:05:27|19705.68
12:05:28|19708.33
12:05:29|19708.91
12:05:30|19708.91
12:05:31|19708.91
12:05:32|19708.91
12:05:33|19708.91
12:05:34|19708.91
12:05:35|19708.91
12:05:36|19708.91
12:05:37|19708.91
12:05:38|19708.91
12:05:40|19699.99
12:05:40|19703.14
12:05:41|19703.14
12:05:42|19703.14
12:05:43|19703.14
12:05:44|19703.14
12:05:45|19703.14
12:05:47|19703.14
12:05:48|19694.46
12:05:49|19694.46
12:05:50|19694.56
12:05:52|19694.56
12:05:54|19694.56
12:05:54|19694.56
12:05:55|19694.56
12:05:57|19694.56
12:05:58|19694.56
12:05:59|19694.56
12:06:00|19700.27
12:06:01|19695.7
12:06:03|19695.7
12:06:04|19686.66
12:06:05|19686.66
12:06:06|19686.66
12:06:07|19691.54
12:06:08|19691.54
12:06:09|19691.54
12:06:10|19689.77
12:06:11|19689.77
12:06:13|19687.65
12:06:14|19687.65
12:06:15|19687.65
12:06:16|19687.65
12:06:16|19690.52
12:06:17|19690.52
12:06:18|19690.52
12:06:20|19690.52
12:06:21|19690.52
12:06:22|19690.52
12:06:24|19690.52
12:06:25|19690.52
12:06:26|19690.52
12:06:27|19690.52
12:06:27|19690.52
12:06:29|19690.52
12:06:30|19687.88
12:06:32|19691.21
12:06:32|19691.21
12:06:34|19691.21
12:06:35|19691.21
12:06:35|19691.21
12:06:36|19691.21
12:06:37|19691.21
12:06:39|19691.21
12:06:40|19687.65
12:06:40|19686.78
12:06:42|19686.78
12:06:43|19686.78
12:06:44|19678.28
12:06:45|19678.28
12:06:45|19680.88
12:06:47|19680.88
12:06:49|19680.88
12:06:50|19676.01
12:06:51|19676.01
12:06:52|19675.4
12:06:53|19675.4
12:06:54|19679.37
12:06:55|19678.28
12:06:57|19678.28
12:06:58|19679.71
12:06:59|19679.71
12:07:00|19679.71
12:07:01|19679.71
12:07:02|19679.71
12:07:03|19672.05
12:07:04|19672.05
12:07:05|19672.05
12:07:06|19669.03
12:07:08|19674.96
12:07:09|19674.96
12:07:09|19674.96
12:07:10|19674.96
12:07:11|19674.96
12:07:12|19674.96
12:07:13|19674.96
12:07:15|19674.96
12:07:16|19674.96
12:07:16|19673.76
12:07:17|19673.76
12:07:19|19668.03
12:07:19|19664.24
12:07:21|19664.24
12:07:22|19664.24
12:07:23|19664.24
12:07:24|19664.24
12:07:25|19664.24
12:07:26|19664.24
12:07:27|19664.24
12:07:28|19664.24
12:07:29|19661.42
12:07:31|19661.42
12:07:32|19661.42
12:07:33|19661.41
12:07:34|19661.41
12:07:35|19661.41
12:07:36|19661.41
12:07:38|19661.41
12:07:38|19661.41
12:07:40|19661.41
12:07:41|19659.1
12:07:42|19659.1
12:07:43|19659.1
12:07:44|19659.1
12:07:45|19659.1
12:07:46|19659.1
12:07:48|19659.1
12:07:49|19659.1
12:07:50|19659.1
12:07:51|19663.83
12:07:52|19659.67
12:07:53|19663.68
12:07:55|19663.68
12:07:56|19663.68
12:07:56|19663.68
12:07:58|19663.69
12:07:59|19663.69
12:07:59|19663.69
12:08:01|19663.69
12:08:02|19663.69
12:08:03|19659.3
12:08:04|19657.69
12:08:06|19657.69
12:08:07|19657.69
12:08:08|19654.19
12:08:10|19654.19
12:08:10|19654.19
12:08:12|19656.98
12:08:13|19659.18
12:08:13|19659.18
12:08:14|19659.2
12:08:16|19663.81
12:08:16|19662.83
12:08:17|19662.83
12:08:18|19662.83
12:08:19|19662.83
12:08:21|19658.25
12:08:22|19658.25
12:08:23|19658.25
12:08:24|19657.63
12:08:25|19657.63
12:08:26|19659.61
12:08:27|19659.61
12:08:29|19659.61
12:08:29|19657.97
12:08:31|19657.97
12:08:31|19657.97
12:08:33|19659.15
12:08:33|19659.15
12:08:34|19659.15
12:08:36|19659.15
12:08:36|19659.15
12:08:37|19659.15
12:08:39|19659.15
12:08:40|19658.6
12:08:41|19656.38
12:08:41|19656.38
12:08:43|19656.38
12:08:43|19660.81
12:08:45|19660.81
12:08:46|19660.81
12:08:46|19660.81
12:08:48|19660.81
12:08:50|19660.81
12:08:51|19660.81
12:08:52|19651.59
12:08:53|19656.65
12:08:53|19656.65
12:08:55|19650.
12:08:56|19650.
12:08:57|19647.01
12:08:58|19647.01
12:08:59|19647.01
12:09:00|19647.01
12:09:02|19633.64
12:09:03|19633.64
12:09:04|19633.64
12:09:05|19633.64
12:09:06|19633.64
12:09:07|19633.64
12:09:08|19633.64
12:09:10|19633.64
12:09:11|19630.5
12:09:12|19630.5
12:09:13|19630.5
12:09:13|19630.5
12:09:14|19630.5
12:09:16|19631.25
12:09:18|19631.25
12:09:18|19631.25
12:09:20|19631.25
12:09:21|19631.25
12:09:22|19631.25
12:09:22|19631.25
12:09:24|19631.25
12:09:25|19620.07
12:09:25|19615.68
12:09:27|19606.16
12:09:28|19606.16
12:09:29|19591.12
12:09:30|19591.12
12:09:31|19591.12
12:09:32|19591.12
12:09:33|19591.12
12:09:34|19591.12
12:09:35|19592.66
12:09:36|19592.66
12:09:37|19592.66
12:09:38|19599.98
12:09:39|19599.98
12:09:40|19599.98
12:09:41|19599.98
12:09:42|19597.19
12:09:43|19597.19
12:09:44|19592.69
12:09:45|19592.69
12:09:46|19592.69
12:09:47|19592.69
12:09:48|19592.69
12:09:50|19592.69
12:09:50|19600.64
12:09:51|19600.64
12:09:53|19600.64
12:09:53|19600.75
12:09:55|19600.75
12:09:56|19600.75
12:09:58|19600.75
12:09:58|19600.75
12:09:59|19600.75
12:10:01|19600.75
12:10:02|19600.75
12:10:03|19600.75
12:10:04|19595.26
12:10:05|19595.64
12:10:06|19596.62
12:10:07|19596.62
12:10:08|19594.83
12:10:09|19594.83
12:10:10|19594.83
12:10:10|19594.83
12:10:13|19592.85
12:10:13|19592.85
12:10:14|19592.85
12:10:15|19596.11
12:10:17|19596.11
12:10:18|19596.11
12:10:20|19596.11
12:10:21|19590.9
12:10:22|19585.52
12:10:23|19585.52
12:10:24|19585.52
12:10:25|19588.
12:10:26|19588.
12:10:27|19588.
12:10:28|19588.
12:10:29|19588.
12:10:30|19588.
12:10:31|19588.
12:10:32|19588.
12:10:33|19592.63
12:10:34|19592.63
12:10:35|19592.63
12:10:36|19600.89
12:10:37|19602.97
12:10:38|19602.97
12:10:39|19604.81
12:10:40|19606.21
12:10:41|19606.21
12:10:42|19606.21
12:10:43|19611.64
12:10:44|19608.18
12:10:45|19608.18
12:10:46|19608.18
12:10:47|19603.71
12:10:48|19603.02
12:10:49|19603.02
12:10:51|19603.02
12:10:52|19608.96
12:10:54|19604.03
12:10:55|19604.03
12:10:56|19606.72
12:10:56|19604.03
12:10:58|19604.03
12:11:00|19603.99
12:11:00|19614.91
12:11:02|19617.83
12:11:03|19617.83
12:11:04|19627.08
12:11:05|19627.1
12:11:06|19627.1
12:11:06|19627.1
12:11:08|19627.1
12:11:09|19627.1
12:11:10|19627.1
12:11:11|19627.1
12:11:11|19627.1
12:11:13|19627.1
12:11:14|19645.1
12:11:15|19653.18
12:11:16|19659.14
12:11:17|19659.14
12:11:18|19665.63
12:11:20|19656.2
12:11:21|19656.2
12:11:22|19662.37
12:11:23|19662.37
12:11:24|19662.37
12:11:28|19671.06
12:11:29|19692.86
12:11:30|19700.71
12:11:31|19705.45
12:11:32|19710.29
12:11:33|19705.34
12:11:34|19704.84
12:11:35|19704.84
12:11:36|19702.16
12:11:37|19693.49
12:11:38|19693.49
12:11:39|19693.49
12:11:40|19693.49
12:11:41|19693.49
12:11:42|19693.49
12:11:43|19704.58
12:11:44|19709.25
12:11:45|19709.25
12:11:46|19709.25
12:11:47|19706.43
12:11:48|19689.75
12:11:49|19679.73
12:11:50|19679.73
12:11:52|19689.65
12:11:52|19689.65
12:11:54|19689.65
12:11:55|19707.83
12:11:56|19707.83
12:11:57|19707.83
12:11:58|19707.83
12:11:59|19694.52
12:12:00|19694.52
12:12:01|19694.52
12:12:02|19694.52
12:12:03|19694.52
12:12:05|19697.75
12:12:06|19697.75
12:12:06|19697.75
12:12:09|19697.75
12:12:09|19690.68
12:12:11|19690.68
12:12:12|19684.36
12:12:12|19683.46
12:12:14|19683.46
12:12:15|19690.67
12:12:16|19690.67
12:12:17|19690.67
12:12:18|19690.67
12:12:19|19690.67
12:12:22|19690.67
12:12:23|19676.03
12:12:23|19676.03
12:12:24|19676.03
12:12:26|19676.03
12:12:26|19676.03
12:12:27|19676.03
12:12:28|19676.03
12:12:29|19676.03
12:12:30|19676.03
12:12:31|19676.03
12:12:33|19676.03
12:12:33|19676.03
12:12:34|19676.03
12:12:35|19665.07
12:12:37|19665.07
12:12:37|19665.07
12:12:38|19665.07
12:12:40|19665.07
12:12:41|19665.07
12:12:42|19665.07
12:12:43|19665.07
12:12:44|19665.07
12:12:45|19665.07
12:12:46|19665.07
12:12:47|19665.07
12:12:48|19665.07
12:12:50|19646.82
12:12:51|19654.15
12:12:52|19654.15
12:12:54|19665.54
12:12:55|19665.54
12:12:56|19665.54
12:12:57|19665.54
12:12:59|19665.54
12:12:59|19665.54
12:13:00|19665.54
12:13:01|19665.54
12:13:02|19656.25
12:13:04|19656.25
12:13:04|19656.25
12:13:06|19656.25
12:13:07|19660.52
12:13:08|19660.52
12:13:08|19667.31
12:13:10|19670.45
12:13:11|19670.45
12:13:12|19675.14
12:13:13|19675.14
12:13:14|19672.85
12:13:16|19670.19
12:13:17|19663.61
12:13:18|19663.61
12:13:19|19657.16
12:13:20|19657.16
12:13:20|19659.28
12:13:22|19659.28
12:13:23|19659.28
12:13:24|19660.34
12:13:25|19660.34
12:13:26|19660.34
12:13:27|19660.34
12:13:28|19660.34
12:13:29|19660.34
12:13:30|19660.34
12:13:31|19653.33
12:13:32|19653.33
12:13:33|19653.33
12:13:34|19653.33
12:13:35|19654.11
12:13:37|19654.11
12:13:38|19653.86
12:13:39|19656.81
12:13:40|19656.81
12:13:41|19656.81
12:13:42|19671.55
12:13:43|19671.55
12:13:44|19671.55
12:13:45|19670.7
12:13:46|19670.7
12:13:47|19670.7
12:13:48|19670.7
12:13:49|19670.7
12:13:50|19666.48
12:13:51|19665.27
12:13:52|19665.27
12:13:53|19669.69
12:13:54|19665.89
12:13:55|19665.89
12:13:57|19665.88
12:13:58|19665.84
12:13:58|19659.19
12:14:00|19668.74
12:14:01|19668.74
12:14:02|19668.74
12:14:03|19668.74
12:14:05|19668.74
12:14:05|19668.74
12:14:06|19678.28
12:14:07|19678.28
12:14:09|19682.63
12:14:10|19681.94
12:14:11|19681.94
12:14:11|19681.94
12:14:13|19681.94
12:14:13|19681.94
12:14:14|19681.94
12:14:15|19679.53
12:14:16|19676.04
12:14:18|19676.04
12:14:19|19676.04
12:14:20|19676.04
12:14:21|19676.04
12:14:22|19676.04
12:14:23|19673.76
12:14:24|19673.76
12:14:25|19673.76
12:14:26|19673.76
12:14:28|19672.25
12:14:29|19672.25
12:14:29|19672.25
12:14:31|19672.25
12:14:31|19672.25
12:14:33|19672.25
12:14:34|19672.25
12:14:34|19672.25
12:14:37|19672.25
12:14:37|19672.25
12:14:38|19672.25
12:14:39|19672.25
12:14:40|19672.25
12:14:41|19672.25
12:14:42|19672.25
12:14:43|19677.17
12:14:44|19677.17
12:14:45|19677.17
12:14:46|19677.17
12:14:47|19677.17
12:14:48|19672.92
12:14:49|19672.92
12:14:50|19672.92
12:14:51|19672.92
12:14:52|19672.92
12:14:54|19672.92
12:14:55|19672.92
12:14:56|19672.92
12:14:57|19672.92
12:14:57|19672.92
12:14:59|19672.92
12:15:00|19674.48
12:15:02|19674.48
12:15:03|19674.48
12:15:05|19674.48
12:15:05|19674.48
12:15:06|19674.48
12:15:08|19674.48
12:15:09|19674.48
12:15:10|19674.48
12:15:10|19674.48
12:15:12|19674.48
12:15:12|19674.48
12:15:14|19674.48
12:15:15|19674.48
12:15:16|19674.48
12:15:17|19675.62
12:15:18|19675.62
12:15:18|19675.62
12:15:20|19675.62
12:15:21|19675.62
12:15:22|19675.62
12:15:23|19675.62
12:15:24|19675.62
12:15:25|19682.32
12:15:26|19681.89
12:15:27|19684.3
12:15:28|19684.3
12:15:30|19684.3
12:15:30|19684.3
12:15:32|19700.
12:15:33|19700.
12:15:33|19700.
12:15:34|19701.28
12:15:36|19697.6
12:15:37|19697.6
12:15:38|19703.59
12:15:38|19703.59
12:15:40|19702.58
12:15:41|19700.95
12:15:42|19700.95
12:15:43|19700.39
12:15:44|19693.06
12:15:45|19693.06
12:15:46|19693.06
12:15:48|19693.06
12:15:49|19693.06
12:15:50|19693.06
12:15:50|19693.06
12:15:51|19694.53
12:15:52|19694.53
12:15:53|19694.53
12:15:54|19694.53
12:15:56|19700.41
12:15:57|19700.41
12:15:59|19700.41
12:16:00|19700.41
12:16:01|19700.41
12:16:02|19700.41
12:16:02|19700.41
12:16:04|19700.41
12:16:05|19700.41
12:16:06|19700.41
12:16:07|19700.41
12:16:08|19700.41
12:16:10|19700.41
12:16:11|19700.41
12:16:11|19700.41
12:16:12|19700.46
12:16:14|19700.46
12:16:15|19700.46
12:16:17|19700.46
12:16:18|19700.46
12:16:18|19700.46
12:16:19|19700.46
12:16:21|19704.73
12:16:22|19704.73
12:16:22|19704.73
12:16:24|19706.3
12:16:25|19706.3
12:16:26|19712.06
12:16:27|19721.59
12:16:28|19720.6
12:16:29|19720.6
12:16:30|19720.6
12:16:31|19723.32
12:16:32|19723.32
12:16:33|19732.73
12:16:34|19726.66
12:16:35|19726.66
12:16:36|19738.53
12:16:37|19741.23
12:16:38|19743.07
12:16:39|19743.07
12:16:40|19743.07
12:16:41|19742.85
12:16:42|19746.03
12:16:43|19742.93
12:16:44|19742.93
12:16:45|19742.93
12:16:46|19742.93
12:16:47|19740.45
12:16:48|19740.45
12:16:49|19738.53
12:16:50|19738.53
12:16:51|19734.81
12:16:52|19744.59
12:16:53|19744.59
12:16:54|19746.62
12:16:56|19749.35
12:16:57|19744.06
12:16:58|19738.93
12:17:00|19738.93
12:17:01|19738.93
12:17:02|19727.81
12:17:03|19733.8
12:17:03|19742.81
12:17:05|19749.88
12:17:06|19751.4
12:17:08|19751.6
12:17:09|19751.6
12:17:09|19751.6
12:17:11|19751.6
12:17:12|19756.88
12:17:13|19760.45
12:17:14|19760.45
12:17:15|19760.45
12:17:16|19760.45
12:17:17|19760.45
12:17:19|19760.45
12:17:19|19760.45
12:17:20|19760.45
12:17:22|19760.45
12:17:23|19756.67
12:17:23|19756.67
12:17:25|19755.7
12:17:26|19749.88
12:17:27|19749.88
12:17:28|19749.88
12:17:29|19749.88
12:17:30|19749.88
12:17:31|19747.25
12:17:32|19751.59
12:17:34|19751.59
12:17:34|19754.68
12:17:35|19754.68
12:17:36|19754.68
12:17:38|19736.26
12:17:39|19736.11
12:17:40|19736.27
12:17:41|19736.27
12:17:41|19736.27
12:17:43|19716.72
12:17:44|19716.72
12:17:44|19716.72
12:17:45|19716.72
12:17:47|19712.7
12:17:48|19712.7
12:17:48|19712.7
12:17:50|19707.07
12:17:51|19707.07
12:17:52|19707.07
12:17:52|19707.07
12:17:53|19707.07
12:17:54|19707.07
12:17:55|19707.07
12:17:56|19707.07
12:17:57|19707.07
12:17:59|19707.07
12:18:00|19707.07
12:18:01|19701.72
12:18:02|19709.07
12:18:03|19714.21
12:18:04|19714.21
12:18:05|19714.21
12:18:06|19728.62
12:18:07|19728.62
12:18:08|19713.94
12:18:09|19713.94
12:18:10|19713.94
12:18:11|19713.94
12:18:12|19713.94
12:18:13|19713.94
12:18:14|19713.94
12:18:15|19713.94
12:18:16|19713.94
12:18:17|19702.78
12:18:18|19702.78
12:18:19|19702.63
12:18:21|19702.63
12:18:22|19702.63
12:18:23|19695.22
12:18:24|19694.24
12:18:25|19694.24
12:18:26|19694.24
12:18:27|19694.24
12:18:29|19694.24
12:18:29|19694.24
12:18:30|19694.24
12:18:31|19694.24
12:18:33|19694.24
12:18:33|19694.24
12:18:35|19694.24
12:18:35|19689.88
12:18:37|19689.88
12:18:38|19692.17
12:18:38|19692.17
12:18:39|19692.17
12:18:41|19692.17
12:18:42|19692.17
12:18:43|19692.17
12:18:43|19692.17
12:18:44|19692.17
12:18:45|19690.79
12:18:46|19693.72
12:18:47|19693.72
12:18:48|19693.72
12:18:49|19689.73
12:18:50|19689.73
12:18:51|19689.73
12:18:52|19689.73
12:18:53|19685.76
12:18:55|19685.76
12:18:55|19685.76
12:18:57|19685.76
12:18:58|19685.76
12:18:58|19685.76
12:18:59|19685.76
12:19:01|19683.48
12:19:01|19683.48
12:19:04|19689.99
12:19:04|19689.99
12:19:05|19699.18
12:19:07|19699.18
12:19:08|19699.18
12:19:09|19694.03
12:19:10|19696.53
12:19:11|19683.32
12:19:13|19691.
12:19:14|19691.
12:19:15|19691.
12:19:16|19691.
12:19:17|19691.
12:19:18|19694.48
12:19:19|19694.48
12:19:20|19694.48
12:19:21|19694.48
12:19:22|19694.48
12:19:23|19694.48
12:19:24|19694.48
12:19:25|19694.48
12:19:27|19694.48
12:19:27|19694.48
12:19:29|19694.48
12:19:30|19694.02
12:19:31|19694.02
12:19:32|19694.02
12:19:33|19694.01
12:19:34|19694.01
12:19:35|19694.01
12:19:36|19694.01
12:19:37|19694.01
12:19:38|19685.14
12:19:40|19685.14
12:19:40|19685.14
12:19:41|19682.39
12:19:42|19686.85
12:19:43|19686.85
12:19:45|19691.25
12:19:46|19693.02
12:19:46|19693.02
12:19:47|19693.02
12:19:48|19687.15
12:19:50|19687.15
12:19:51|19687.15
12:19:51|19687.15
12:19:52|19687.15
12:19:54|19681.26
12:19:54|19677.36
12:19:55|19677.36
12:19:57|19676.72
12:19:57|19677.13
12:19:59|19673.13
12:20:00|19678.82
12:20:01|19674.09
12:20:02|19674.09
12:20:03|19678.31
12:20:04|19675.31
12:20:06|19674.32
12:20:07|19674.32
12:20:08|19674.32
12:20:09|19674.32
12:20:10|19674.32
12:20:11|19671.06
12:20:12|19674.64
12:20:13|19674.64
12:20:14|19669.73
12:20:15|19670.89
12:20:16|19673.
12:20:17|19673.
12:20:19|19673.
12:20:19|19658.54
12:20:20|19658.8
12:20:21|19658.8
12:20:22|19658.8
12:20:24|19658.8
12:20:24|19658.8
12:20:26|19658.8
12:20:27|19658.8
12:20:28|19658.8
12:20:29|19656.41
12:20:30|19656.41
12:20:31|19656.41
12:20:32|19656.41
12:20:33|19656.96
12:20:34|19656.96
12:20:35|19656.96
12:20:37|19656.96
12:20:37|19656.96
12:20:38|19656.96
12:20:39|19656.96
12:20:41|19656.52
12:20:42|19657.51
12:20:42|19660.12
12:20:43|19660.12
12:20:45|19664.4
12:20:46|19664.81
12:20:47|19664.81
12:20:48|19664.81
12:20:48|19670.69
12:20:49|19670.69
12:20:50|19669.05
12:20:52|19669.05
12:20:53|19669.05
12:20:54|19669.05
12:20:55|19669.05
12:20:56|19669.05
12:20:57|19657.28
12:20:58|19657.28
12:20:59|19657.28
12:21:01|19659.58
12:21:02|19659.58
12:21:03|19659.58
12:21:04|19659.63
12:21:05|19659.63
12:21:06|19659.63
12:21:07|19653.28
12:21:08|19653.28
12:21:10|19653.28
12:21:11|19653.28
12:21:12|19658.86
12:21:12|19658.86
12:21:14|19658.86
12:21:15|19658.94
12:21:16|19658.94
12:21:17|19658.94
12:21:18|19658.94
12:21:19|19658.94
12:21:21|19658.94
12:21:22|19658.94
12:21:22|19658.94
12:21:24|19658.94
12:21:25|19658.94
12:21:26|19658.73
12:21:27|19658.73
12:21:28|19662.64
12:21:29|19667.72
12:21:30|19674.18
12:21:30|19674.18
12:21:32|19678.11
12:21:33|19672.69
12:21:34|19672.69
12:21:35|19672.69
12:21:36|19672.69
12:21:36|19672.69
12:21:38|19672.69
12:21:39|19672.69
12:21:40|19672.69
12:21:41|19672.69
12:21:42|19672.69
12:21:43|19674.32
12:21:44|19674.32
12:21:45|19674.32
12:21:46|19674.32
12:21:48|19674.32
12:21:49|19680.96
12:21:49|19680.96
12:21:50|19688.52
12:21:51|19688.52
12:21:53|19692.52
12:21:53|19692.44
12:21:55|19692.44
12:21:55|19692.44
12:21:57|19692.44
12:21:58|19692.44
12:21:59|19679.94
12:21:59|19679.94
12:22:01|19679.94
12:22:02|19677.97
12:22:03|19677.97
12:22:04|19677.97
12:22:06|19673.88
12:22:06|19673.88
12:22:08|19680.38
12:22:09|19680.38
12:22:09|19680.82
12:22:11|19680.82
12:22:12|19680.82
12:22:13|19680.82
12:22:14|19680.82
12:22:16|19678.48
12:22:17|19684.55
12:22:18|19681.59
12:22:19|19681.59
12:22:20|19681.59
12:22:21|19689.05
12:22:22|19689.05
12:22:23|19689.05
12:22:25|19685.74
12:22:25|19685.74
12:22:26|19685.74
12:22:28|19685.74
12:22:29|19693.77
12:22:30|19693.77
12:22:31|19693.77
12:22:31|19693.77
12:22:33|19701.74
12:22:34|19704.
12:22:35|19704.
12:22:36|19704.
12:22:37|19704.
12:22:38|19704.
12:22:39|19704.
12:22:40|19704.
12:22:41|19704.
12:22:42|19704.
12:22:43|19712.68
12:22:43|19712.68
12:22:44|19730.65
12:22:46|19735.75
12:22:47|19734.96
12:22:48|19734.96
12:22:48|19734.96
12:22:50|19734.96
12:22:51|19727.53
12:22:52|19727.53
12:22:52|19725.33
12:22:54|19725.33
12:22:55|19725.33
12:22:55|19730.
12:22:57|19730.
12:22:58|19730.
12:22:59|19730.
12:23:00|19730.
12:23:01|19730.
12:23:02|19730.
12:23:04|19730.
12:23:05|19730.
12:23:06|19730.
12:23:08|19730.
12:23:10|19730.
12:23:11|19730.
12:23:12|19730.
12:23:13|19722.78
12:23:14|19722.78
12:23:15|19716.44
12:23:16|19716.44
12:23:17|19716.44
12:23:18|19710.12
12:23:19|19710.12
12:23:20|19710.12
12:23:22|19728.38
12:23:23|19728.38
12:23:24|19728.38
12:23:25|19728.38
12:23:26|19728.38
12:23:26|19725.42
12:23:28|19725.42
12:23:29|19725.42
12:23:30|19725.42
12:23:30|19725.42
12:23:31|19725.42
12:23:33|19731.9
12:23:34|19731.9
12:23:34|19731.9
12:23:36|19734.6
12:23:37|19734.6
12:23:38|19734.6
12:23:39|19733.62
12:23:40|19733.62
12:23:41|19733.62
12:23:42|19726.82
12:23:43|19726.82
12:23:44|19726.82
12:23:45|19717.64
12:23:46|19717.64
12:23:47|19720.94
12:23:48|19720.94
12:23:49|19720.94
12:23:50|19720.94
12:23:51|19720.94
12:23:52|19720.94
12:23:53|19720.94
12:23:54|19720.94
12:23:55|19720.94
12:23:56|19720.94
12:23:57|19720.94
12:23:58|19720.94
12:23:59|19720.94
12:24:00|19720.94
12:24:01|19720.94
12:24:02|19707.79
12:24:03|19712.65
12:24:05|19712.65
12:24:06|19720.07
12:24:08|19720.07
12:24:09|19720.07
12:24:10|19720.07
12:24:10|19721.63
12:24:11|19726.64
12:24:13|19724.94
12:24:14|19728.96
12:24:14|19729.95
12:24:16|19731.43
12:24:17|19722.7
12:24:17|19722.7
12:24:19|19722.7
12:24:20|19722.7
12:24:22|19727.48
12:24:23|19731.77
12:24:24|19731.77
12:24:25|19734.81
12:24:26|19734.47
12:24:26|19728.09
12:24:27|19728.09
12:24:30|19728.09
12:24:30|19728.09
12:24:32|19726.12
12:24:33|19726.12
12:24:33|19726.12
12:24:35|19726.12
12:24:36|19726.12
12:24:36|19726.12
12:24:38|19723.77
12:24:39|19723.77
12:24:40|19724.75
12:24:41|19724.75
12:24:42|19724.75
12:24:43|19724.75
12:24:44|19724.75
12:24:45|19727.37
12:24:46|19728.66
12:24:47|19727.71
12:24:48|19727.71
12:24:49|19727.71
12:24:50|19727.71
12:24:51|19727.71
12:24:52|19723.4
12:24:53|19723.4
12:24:54|19725.56
12:24:55|19725.56
12:24:56|19725.56
12:24:57|19725.56
12:24:58|19725.56
12:24:59|19725.56
12:25:00|19725.56
12:25:01|19725.56
12:25:02|19725.56
12:25:03|19722.41
12:25:05|19722.41
12:25:06|19722.41
12:25:07|19722.41
12:25:09|19712.08
12:25:10|19712.27
12:25:11|19718.37
12:25:12|19718.37
12:25:13|19717.68
12:25:14|19717.68
12:25:15|19717.68
12:25:17|19717.68
12:25:18|19717.68
12:25:20|19714.16
12:25:20|19714.16
12:25:22|19722.22
12:25:24|19722.22
12:25:24|19722.22
12:25:25|19719.27
12:25:26|19719.27
12:25:28|19719.27
12:25:29|19719.27
12:25:30|19719.27
12:25:31|19719.27
12:25:32|19719.27
12:25:33|19719.27
12:25:34|19719.27
12:25:35|19719.27
12:25:37|19721.25
12:25:37|19725.16
12:25:38|19725.16
12:25:39|19725.16
12:25:40|19725.16
12:25:41|19725.16
12:25:42|19725.16
12:25:43|19725.16
12:25:44|19735.4
12:25:45|19739.41
12:25:46|19739.14
12:25:47|19739.14
12:25:49|19739.32
12:25:49|19739.32
12:25:51|19739.32
12:25:51|19752.8
12:25:52|19757.53
12:25:53|19757.
12:25:55|19757.
12:25:56|19757.
12:25:56|19755.94
12:25:58|19755.94
12:25:58|19755.94
12:26:00|19755.94
12:26:00|19755.94
12:26:02|19755.94
12:26:03|19755.94
12:26:03|19755.94
12:26:06|19755.94
12:26:07|19755.94
12:26:07|19755.94
12:26:09|19755.94
12:26:10|19755.94
12:26:11|19736.86
12:26:11|19736.86
12:26:13|19736.86
12:26:14|19735.36
12:26:15|19735.36
12:26:16|19735.36
12:26:17|19735.36
12:26:18|19739.31
12:26:19|19742.75
12:26:20|19748.93
12:26:21|19748.93
12:26:22|19744.45
12:26:23|19744.45
12:26:24|19737.14
12:26:25|19737.14
12:26:27|19737.14
12:26:28|19737.14
12:26:29|19737.14
12:26:29|19737.14
12:26:31|19737.14
12:26:32|19728.55
12:26:33|19728.55
12:26:34|19728.55
12:26:35|19728.55
12:26:37|19722.54
12:26:38|19722.54
12:26:38|19722.54
12:26:40|19722.54
12:26:41|19722.54
12:26:42|19722.54
12:26:42|19722.54
12:26:44|19722.54
12:26:44|19722.54
12:26:45|19722.54
12:26:47|19722.54
12:26:47|19722.54
12:26:49|19722.54
12:26:50|19722.54
12:26:51|19722.54
12:26:52|19722.54
12:26:53|19722.54
12:26:54|19722.54
12:26:55|19722.54
12:26:56|19723.9
12:26:57|19723.9
12:26:58|19730.78
12:26:59|19728.22
12:27:00|19728.22
12:27:01|19728.22
12:27:02|19728.22
12:27:03|19728.22
12:27:04|19728.22
12:27:06|19728.22
12:27:07|19718.01
12:27:08|19719.
12:27:10|19720.62
12:27:11|19722.01
12:27:12|19728.91
12:27:12|19729.94
12:27:14|19729.94
12:27:14|19729.94
12:27:15|19729.94
12:27:17|19729.94
12:27:18|19729.94
12:27:19|19729.94
12:27:21|19713.78
12:27:21|19713.78
12:27:23|19713.78
12:27:24|19713.78
12:27:25|19716.9
12:27:26|19716.9
12:27:27|19716.9
12:27:28|19720.29
12:27:29|19723.26
12:27:30|19723.26
12:27:31|19723.26
12:27:32|19723.26
12:27:33|19723.26
12:27:34|19723.26
12:27:35|19723.26
12:27:36|19723.99
12:27:37|19723.99
12:27:38|19723.99
12:27:39|19723.99
12:27:41|19723.99
12:27:41|19723.99
12:27:42|19722.26
12:27:43|19722.26
12:27:44|19722.26
12:27:45|19722.26
12:27:47|19722.26
12:27:48|19722.26
12:27:49|19722.26
12:27:49|19721.26
12:27:50|19720.25
12:27:52|19720.25
12:27:53|19720.25
12:27:53|19720.25
12:27:54|19720.25
12:27:56|19720.25
12:27:57|19720.25
12:27:58|19716.91
12:27:59|19716.91
12:28:00|19716.91
12:28:01|19716.91
12:28:02|19716.91
12:28:03|19716.91
12:28:04|19716.91
12:28:05|19716.91
12:28:07|19716.91
12:28:08|19716.91
12:28:09|19716.91
12:28:10|19716.91
12:28:11|19716.91
12:28:12|19716.91
12:28:13|19716.91
12:28:14|19716.91
12:28:16|19716.91
12:28:17|19716.91
12:28:17|19716.91
12:28:19|19716.91
12:28:20|19716.91
12:28:21|19716.91
12:28:22|19716.91
12:28:23|19716.91
12:28:24|19729.56
12:28:25|19729.56
12:28:26|19729.56
12:28:27|19738.51
12:28:28|19738.51
12:28:29|19738.55
12:28:30|19738.55
12:28:31|19738.55
12:28:32|19737.97
12:28:33|19737.97
12:28:34|19734.94
12:28:36|19734.94
12:28:36|19737.94
12:28:38|19737.94
12:28:39|19737.94
12:28:40|19740.63
12:28:41|19740.63
12:28:42|19740.63
12:28:43|19740.63
12:28:44|19740.63
12:28:45|19740.63
12:28:46|19740.63
12:28:48|19740.63
12:28:48|19745.72
12:28:49|19745.72
12:28:51|19745.72
12:28:52|19745.72
12:28:53|19745.72
12:28:54|19745.72
12:28:55|19745.72
12:28:56|19745.72
12:28:57|19745.72
12:28:58|19746.34
12:28:59|19746.34
12:29:00|19746.34
12:29:01|19746.34
12:29:03|19746.34
12:29:04|19746.34
12:29:05|19746.34
12:29:06|19746.34
12:29:06|19742.43
12:29:08|19742.43
12:29:10|19746.3
12:29:11|19746.3
12:29:12|19746.3
12:29:13|19746.3
12:29:14|19746.3
12:29:15|19746.3
12:29:17|19746.3
12:29:19|19746.3
12:29:20|19746.3
12:29:21|19746.3
12:29:22|19746.3
12:29:23|19746.3
12:29:24|19746.3
12:29:25|19746.3
12:29:26|19752.24
12:29:27|19750.54
12:29:28|19750.54
12:29:29|19750.54
12:29:30|19750.54
12:29:31|19750.54
12:29:33|19750.54
12:29:34|19750.54
12:29:34|19750.54
12:29:36|19750.54
12:29:36|19750.54
12:29:38|19752.51
12:29:38|19753.73
12:29:39|19753.73
12:29:41|19753.73
12:29:42|19753.73
12:29:42|19753.25
12:29:43|19754.01
12:29:45|19757.52
12:29:46|19757.52
12:29:48|19761.18
12:29:48|19761.18
12:29:49|19761.3
12:29:50|19761.3
12:29:51|19761.3
12:29:52|19761.3
12:29:53|19757.79
12:29:54|19757.79
12:29:56|19757.79
12:29:57|19757.79
12:29:58|19757.79
12:29:59|19754.64
12:30:00|19754.64
12:30:01|19751.65
12:30:02|19744.2
12:30:03|19744.2
12:30:04|19744.2
12:30:05|19744.2
12:30:06|19744.2
12:30:07|19744.2
12:30:08|19744.2
12:30:10|19748.17
12:30:10|19750.02
12:30:12|19755.66
12:30:13|19754.68
12:30:13|19754.68
12:30:15|19770.95
12:30:16|19790.06
12:30:17|19798.
12:30:18|19800.
12:30:19|19783.32
12:30:20|19795.83
12:30:21|19789.6
12:30:22|19779.8
12:30:23|19777.53
12:30:24|19766.9
12:30:25|19769.03
12:30:26|19769.03
12:30:27|19769.03
12:30:28|19765.77
12:30:29|19770.95
12:30:30|19770.95
12:30:31|19770.95
12:30:32|19770.95
12:30:33|19748.95
12:30:34|19755.34
12:30:35|19755.34
12:30:36|19744.96
12:30:37|19735.74
12:30:38|19734.66
12:30:39|19734.66
12:30:40|19725.71
12:30:41|19725.71
12:30:42|19725.71
12:30:43|19717.07
12:30:44|19717.07
12:30:45|19717.07
12:30:46|19717.07
12:30:47|19717.07
12:30:49|19717.07
12:30:50|19711.44
12:30:50|19713.94
12:30:51|19711.03
12:30:52|19711.03
12:30:54|19711.03
12:30:54|19712.41
12:30:55|19712.41
12:30:56|19712.41
12:30:58|19712.41
12:30:59|19712.33
12:31:00|19715.38
12:31:01|19716.04
12:31:01|19713.94
12:31:03|19713.94
12:31:04|19726.7
12:31:05|19726.7
12:31:06|19727.19
12:31:07|19727.19
12:31:08|19727.19
12:31:09|19741.94
12:31:10|19743.21
12:31:12|19743.21
12:31:12|19743.21
12:31:13|19743.21
12:31:14|19743.21
12:31:16|19730.68
12:31:17|19729.41
12:31:18|19729.41
12:31:19|19729.41
12:31:20|19729.41
12:31:22|19738.22
12:31:22|19738.22
12:31:23|19730.12
12:31:24|19730.12
12:31:26|19724.91
12:31:27|19724.91
12:31:27|19724.91
12:31:29|19714.69
12:31:30|19714.69
12:31:32|19713.3
12:31:33|19708.66
12:31:34|19707.83
12:31:34|19707.83
12:31:35|19707.83
12:31:37|19707.83
12:31:38|19707.85
12:31:39|19707.85
12:31:40|19698.86
12:31:41|19698.9
12:31:42|19701.23
12:31:43|19701.23
12:31:44|19701.23
12:31:45|19701.23
12:31:45|19697.83
12:31:47|19697.83
12:31:48|19697.83
12:31:49|19696.57
12:31:50|19696.57
12:31:51|19696.57
12:31:52|19696.57
12:31:53|19696.57
12:31:54|19696.57
12:31:55|19696.57
12:31:56|19696.57
12:31:57|19696.57
12:31:58|19696.57
12:31:59|19696.57
12:32:02|19696.57
12:32:02|19696.57
12:32:03|19696.57
12:32:05|19691.59
12:32:06|19687.43
12:32:07|19684.52
12:32:08|19684.52
12:32:09|19684.52
12:32:11|19684.52
12:32:11|19684.52
12:32:13|19694.25
12:32:14|19694.25
12:32:14|19694.25
12:32:16|19694.25
12:32:17|19703.69
12:32:18|19703.69
12:32:18|19703.69
12:32:20|19703.69
12:32:21|19703.69
12:32:21|19703.69
12:32:23|19703.87
12:32:24|19703.87
12:32:25|19703.87
12:32:26|19703.87
12:32:26|19703.87
12:32:27|19700.2
12:32:29|19700.2
12:32:30|19700.2
12:32:31|19694.51
12:32:32|19694.51
12:32:33|19694.51
12:32:33|19694.51
12:32:35|19694.51
12:32:35|19694.51
12:32:37|19694.51
12:32:38|19694.51
12:32:39|19694.51
12:32:40|19694.51
12:32:41|19694.51
12:32:42|19694.51
12:32:43|19707.01
12:32:45|19705.92
12:32:46|19705.92
12:32:48|19699.71
12:32:48|19699.71
12:32:49|19699.71
12:32:50|19699.71
12:32:51|19696.98
12:32:53|19696.98
12:32:54|19701.75
12:32:55|19701.75
12:32:55|19701.75
12:32:57|19701.75
12:32:58|19701.75
12:32:59|19705.43
12:33:00|19705.43
12:33:01|19705.43
12:33:02|19705.43
12:33:04|19705.57
12:33:04|19705.57
12:33:05|19705.57
12:33:06|19708.59
12:33:07|19708.59
12:33:08|19708.59
12:33:09|19708.59
12:33:11|19708.59
12:33:12|19708.59
12:33:13|19708.59
12:33:13|19700.
12:33:15|19700.
12:33:16|19696.25
12:33:17|19696.25
12:33:18|19696.25
12:33:19|19696.25
12:33:20|19696.25
12:33:21|19696.25
12:33:23|19696.25
12:33:23|19696.25
12:33:24|19692.1
12:33:26|19692.1
12:33:27|19693.1
12:33:29|19693.1
12:33:30|19693.1
12:33:31|19698.96
12:33:32|19698.96
12:33:33|19698.96
12:33:34|19698.96
12:33:35|19712.42
12:33:36|19712.42
12:33:37|19714.43
12:33:38|19714.43
12:33:39|19714.43
12:33:40|19714.43
12:33:41|19699.23
12:33:42|19699.23
12:33:43|19693.14
12:33:44|19693.14
12:33:45|19693.14
12:33:47|19693.14
12:33:48|19693.14
12:33:49|19705.48
12:33:49|19705.48
12:33:50|19705.48
12:33:51|19705.48
12:33:53|19705.48
12:33:53|19705.48
12:33:54|19705.48
12:33:55|19705.48
12:33:56|19705.48
12:33:57|19700.21
12:33:59|19701.35
12:33:59|19701.35
12:34:01|19707.13
12:34:02|19707.13
12:34:03|19707.13
12:34:04|19707.13
12:34:05|19706.64
12:34:06|19706.64
12:34:07|19706.64
12:34:08|19714.31
12:34:09|19724.02
12:34:10|19724.02
12:34:12|19724.02
12:34:12|19724.1
12:34:14|19724.1
12:34:15|19732.2
12:34:16|19728.02
12:34:17|19728.23
12:34:18|19725.71
12:34:20|19725.71
12:34:20|19725.71
12:34:22|19725.71
12:34:23|19725.71
12:34:23|19725.71
12:34:25|19727.
12:34:26|19727.
12:34:27|19727.
12:34:28|19729.61
12:34:29|19729.61
12:34:31|19737.94
12:34:31|19737.94
12:34:32|19737.94
12:34:33|19736.84
12:34:34|19732.59
12:34:35|19730.06
12:34:36|19726.1
12:34:37|19726.1
12:34:38|19726.04
12:34:39|19726.04
12:34:40|19726.04
12:34:41|19726.04
12:34:42|19721.35
12:34:43|19721.35
12:34:44|19721.35
12:34:45|19721.35
12:34:46|19718.62
12:34:47|19718.62
12:34:48|19712.42
12:34:49|19712.42
12:34:50|19712.42
12:34:52|19712.42
12:34:53|19712.42
12:34:53|19710.41
12:34:55|19710.41
12:34:55|19719.48
12:34:56|19727.24
12:34:58|19727.24
12:34:59|19727.24
12:34:59|19727.24
12:35:01|19727.24
12:35:01|19727.24
12:35:03|19727.24
12:35:04|19727.24
12:35:04|19727.24
12:35:06|19727.24
12:35:07|19727.24
12:35:08|19727.24
12:35:09|19727.24
12:35:10|19733.45
12:35:11|19733.45
12:35:13|19722.93
12:35:14|19722.93
12:35:15|19722.93
12:35:16|19722.93
12:35:17|19722.93
12:35:18|19722.93
12:35:20|19722.93
12:35:22|19722.93
12:35:22|19722.93
12:35:23|19722.93
12:35:25|19722.93
12:35:26|19722.93
12:35:27|19725.
12:35:28|19725.
12:35:30|19725.
12:35:31|19725.
12:35:32|19725.
12:35:33|19725.
12:35:34|19725.
12:35:35|19719.6
12:35:36|19719.6
12:35:37|19719.64
12:35:39|19719.64
12:35:39|19719.64
12:35:40|19719.64
12:35:42|19719.64
12:35:43|19726.44
12:35:44|19726.44
12:35:45|19726.44
12:35:46|19723.94
12:35:47|19723.94
12:35:48|19723.95
12:35:49|19725.86
12:35:50|19725.86
12:35:51|19722.58
12:35:52|19722.58
12:35:54|19722.58
12:35:54|19722.58
12:35:55|19722.58
12:35:56|19721.69
12:35:57|19721.69
12:35:58|19719.82
12:35:59|19715.91
12:36:00|19715.96
12:36:01|19715.96
12:36:02|19715.96
12:36:03|19714.7
12:36:04|19714.65
12:36:05|19714.3
12:36:06|19714.3
12:36:07|19714.3
12:36:08|19714.3
12:36:09|19714.3
12:36:10|19714.3
12:36:11|19714.3
12:36:12|19708.44
12:36:13|19706.24
12:36:15|19706.24
12:36:15|19706.24
12:36:17|19708.7
12:36:18|19708.7
12:36:20|19708.7
12:36:21|19702.94
12:36:22|19701.27
12:36:23|19701.04
12:36:24|19701.04
12:36:25|19706.47
12:36:26|19709.95
12:36:27|19709.95
12:36:28|19703.8
12:36:28|19703.8
12:36:29|19704.66
12:36:30|19704.66
12:36:32|19704.66
12:36:33|19704.66
12:36:34|19704.66
12:36:35|19704.66
12:36:36|19704.66
12:36:37|19704.66
12:36:38|19711.73
12:36:39|19708.37
12:36:40|19708.37
12:36:41|19708.37
12:36:42|19705.41
12:36:43|19704.5
12:36:44|19704.5
12:36:45|19704.5
12:36:46|19704.53
12:36:47|19704.53
12:36:48|19704.53
12:36:49|19704.53
12:36:50|19704.53
12:36:52|19704.53
12:36:52|19700.81
12:36:53|19700.81
12:36:55|19700.81
12:36:56|19704.67
12:36:57|19704.67
12:36:58|19704.67
12:36:58|19713.28
12:37:00|19713.28
12:37:01|19713.28
12:37:02|19710.9
12:37:02|19702.47
12:37:04|19702.47
12:37:05|19700.88
12:37:06|19700.88
12:37:06|19700.88
12:37:08|19700.88
12:37:09|19700.88
12:37:10|19700.43
12:37:11|19699.29
12:37:11|19699.29
12:37:13|19699.29
12:37:14|19699.29
12:37:16|19699.29
12:37:16|19700.53
12:37:18|19700.53
12:37:19|19700.53
12:37:20|19700.53
12:37:21|19700.53
12:37:22|19700.53
12:37:24|19700.53
12:37:24|19700.53
12:37:26|19695.28
12:37:27|19695.28
12:37:28|19695.28
12:37:30|19695.28
12:37:30|19695.28
12:37:32|19695.28
12:37:33|19694.81
12:37:34|19687.09
12:37:35|19687.09
12:37:36|19681.69
12:37:38|19681.69
12:37:38|19678.2
12:37:40|19674.36
12:37:41|19674.36
12:37:41|19679.32
12:37:43|19679.32
12:37:44|19679.32
12:37:45|19679.32
12:37:46|19679.32
12:37:47|19682.08
12:37:49|19679.11
12:37:49|19679.11
12:37:50|19676.85
12:37:51|19676.85
12:37:52|19666.66
12:37:53|19666.66
12:37:54|19661.19
12:37:55|19661.19
12:37:57|19660.01
12:37:58|19660.01
12:37:59|19660.01
12:38:00|19660.01
12:38:01|19660.01
12:38:02|19660.01
12:38:03|19660.01
12:38:04|19642.52
12:38:05|19633.17
12:38:06|19629.93
12:38:07|19629.74
12:38:08|19632.8
12:38:10|19634.51
12:38:10|19634.51
12:38:12|19632.33
12:38:12|19632.33
12:38:13|19634.29
12:38:15|19633.42
12:38:16|19633.42
12:38:18|19631.24
12:38:18|19631.24
12:38:19|19632.5
12:38:20|19634.63
12:38:21|19634.63
12:38:23|19633.
12:38:24|19633.
12:38:25|19633.
12:38:26|19627.82
12:38:27|19627.82
12:38:27|19627.82
12:38:28|19619.4
12:38:30|19619.4
12:38:30|19620.02
12:38:32|19620.02
12:38:33|19620.02
12:38:34|19620.02
12:38:35|19620.02
12:38:36|19620.02
12:38:37|19629.97
12:38:38|19629.97
12:38:39|19638.34
12:38:40|19638.34
12:38:41|19638.34
12:38:42|19635.59
12:38:43|19632.66
12:38:44|19632.84
12:38:45|19632.84
12:38:46|19631.67
12:38:47|19631.67
12:38:49|19631.67
12:38:49|19631.67
12:38:51|19631.67
12:38:52|19631.67
12:38:52|19631.67
12:38:53|19631.67
12:38:54|19631.67
12:38:56|19631.67
12:38:56|19631.67
12:38:57|19631.67
12:38:58|19631.67
12:38:59|19631.67
12:39:01|19605.38
12:39:02|19600.
12:39:03|19600.
12:39:04|19598.5
12:39:05|19598.5
12:39:06|19598.17
12:39:07|19598.17
12:39:08|19598.
12:39:09|19596.13
12:39:10|19596.75
12:39:11|19604.61
12:39:13|19609.61
12:39:14|19609.61
12:39:15|19609.61
12:39:15|19609.61
12:39:16|19620.75
12:39:18|19622.4
12:39:19|19625.8
12:39:21|19625.8
12:39:21|19625.8
12:39:23|19611.37
12:39:24|19611.37
12:39:25|19611.37
12:39:26|19611.37
12:39:27|19611.37
12:39:28|19613.31
12:39:29|19613.31
12:39:30|19617.87
12:39:31|19617.87
12:39:32|19617.87
12:39:33|19617.87
12:39:34|19617.87
12:39:36|19617.87
12:39:37|19617.87
12:39:37|19617.87
12:39:38|19617.87
12:39:40|19617.87
12:39:40|19608.79
12:39:42|19608.79
12:39:43|19608.79
12:39:44|19598.19
12:39:45|19598.19
12:39:46|19598.19
12:39:47|19598.19
12:39:48|19598.19
12:39:49|19598.19
12:39:50|19598.19
12:39:51|19598.19
12:39:52|19595.45
12:39:53|19595.45
12:39:54|19595.45
12:39:55|19595.45
12:39:56|19595.45
12:39:57|19595.45
12:39:58|19586.18
12:39:59|19585.65
12:40:00|19585.67
12:40:01|19584.92
12:40:03|19577.21
12:40:04|19582.02
12:40:05|19593.24
12:40:05|19592.27
12:40:06|19592.42
12:40:08|19589.56
12:40:09|19589.56
12:40:10|19580.23
12:40:11|19580.23
12:40:12|19580.23
12:40:13|19580.23
12:40:14|19580.23
12:40:15|19580.23
12:40:16|19580.23
12:40:17|19587.32
12:40:19|19581.81
12:40:20|19581.81
12:40:21|19581.81
12:40:21|19581.81
12:40:22|19575.9
12:40:24|19564.3
12:40:25|19564.54
12:40:26|19561.67
12:40:27|19561.67
12:40:28|19561.67
12:40:30|19561.67
12:40:31|19561.67
12:40:32|19561.67
12:40:33|19578.06
12:40:34|19578.06
12:40:36|19594.88
12:40:36|19594.88
12:40:38|19594.88
12:40:38|19604.27
12:40:40|19591.23
12:40:41|19591.23
12:40:42|19591.23
12:40:43|19591.23
12:40:44|19591.23
12:40:45|19596.93
12:40:46|19596.93
12:40:47|19596.93
12:40:48|19596.93
12:40:49|19596.93
12:40:50|19596.93
12:40:51|19596.99
12:40:52|19596.99
12:40:53|19599.13
12:40:54|19599.12
12:40:55|19599.12
12:40:56|19599.12
12:40:57|19598.59
12:40:58|19598.59
12:40:59|19598.59
12:41:00|19598.59
12:41:01|19598.59
12:41:02|19598.59
12:41:04|19598.59
12:41:04|19604.27
12:41:05|19604.27
12:41:06|19604.27
12:41:07|19616.4
12:41:09|19619.99
12:41:10|19619.99
12:41:10|19619.99
12:41:11|19619.99
12:41:13|19619.99
12:41:14|19605.93
12:41:15|19605.93
12:41:16|19605.93
12:41:17|19605.93
12:41:18|19605.93
12:41:19|19607.43
12:41:21|19607.43
12:41:22|19605.89
12:41:24|19604.48
12:41:25|19604.48
12:41:26|19603.22
12:41:27|19603.22
12:41:28|19603.22
12:41:29|19603.22
12:41:30|19603.22
12:41:31|19603.22
12:41:32|19597.4
12:41:33|19597.4
12:41:34|19597.4
12:41:35|19597.4
12:41:36|19597.4
12:41:37|19598.88
12:41:39|19598.88
12:41:39|19598.88
12:41:41|19598.88
12:41:42|19598.88
12:41:43|19598.88
12:41:44|19593.72
12:41:45|19593.72
12:41:46|19593.72
12:41:47|19593.72
12:41:48|19598.28
12:41:49|19598.28
12:41:51|19599.37
12:41:51|19599.37
12:41:53|19599.37
12:41:53|19599.37
12:41:55|19599.37
12:41:56|19599.37
12:41:57|19599.37
12:41:58|19599.37
12:41:59|19599.37
12:42:00|19599.37
12:42:01|19599.37
12:42:02|19599.37
12:42:03|19599.37
12:42:04|19599.37
12:42:05|19599.37
12:42:06|19607.31
12:42:07|19607.31
12:42:08|19595.43
12:42:09|19595.43
12:42:10|19595.43
12:42:11|19595.43
12:42:12|19595.43
12:42:14|19595.43
12:42:14|19587.35
12:42:16|19587.36
12:42:17|19587.36
12:42:17|19587.36
12:42:20|19587.36
12:42:21|19570.06
12:42:22|19570.06
12:42:23|19572.38
12:42:24|19572.38
12:42:25|19572.38
12:42:26|19572.38
12:42:27|19590.04
12:42:28|19590.04
12:42:29|19590.04
12:42:30|19590.04
12:42:32|19590.04
12:42:33|19590.04
12:42:34|19584.83
12:42:36|19590.11
12:42:37|19590.07
12:42:38|19585.69
12:42:39|19585.69
12:42:40|19585.69
12:42:41|19583.81
12:42:42|19583.81
12:42:43|19583.81
12:42:44|19586.36
12:42:45|19586.36
12:42:47|19586.36
12:42:48|19586.36
12:42:49|19586.36
12:42:49|19586.36
12:42:51|19587.57
12:42:52|19587.57
12:42:53|19587.57
12:42:54|19587.57
12:42:55|19587.57
12:42:56|19587.57
12:42:57|19587.57
12:42:58|19587.57
12:42:59|19587.5
12:43:00|19587.5
12:43:01|19587.5
12:43:02|19587.5
12:43:03|19587.5
12:43:04|19587.5
12:43:05|19583.34
12:43:06|19583.34
12:43:07|19583.34
12:43:08|19583.34
12:43:09|19583.34
12:43:11|19583.34
12:43:11|19577.98
12:43:12|19577.98
12:43:13|19577.98
12:43:14|19577.98
12:43:16|19577.98
12:43:17|19581.19
12:43:17|19581.19
12:43:19|19581.19
12:43:20|19581.19
12:43:21|19581.19
12:43:22|19581.19
12:43:24|19579.11
12:43:25|19579.11
12:43:26|19579.11
12:43:27|19579.11
12:43:29|19579.11
12:43:31|19579.11
12:43:31|19579.11
12:43:32|19579.11
12:43:33|19579.11
12:43:34|19579.11
12:43:36|19579.11
12:43:37|19569.03
12:43:37|19569.03
12:43:39|19573.03
12:43:41|19573.55
12:43:42|19573.55
12:43:43|19567.36
12:43:44|19567.36
12:43:45|19567.36
12:43:46|19566.58
12:43:47|19566.58
12:43:48|19566.21
12:43:49|19566.21
12:43:50|19566.21
12:43:51|19557.66
12:43:52|19557.66
12:43:53|19557.66
12:43:54|19564.19
12:43:55|19564.19
12:43:56|19564.19
12:43:58|19569.1
12:43:58|19569.1
12:43:59|19569.1
12:44:00|19569.1
12:44:01|19572.
12:44:02|19572.
12:44:03|19572.
12:44:04|19572.
12:44:05|19572.
12:44:06|19572.
12:44:07|19577.86
12:44:09|19571.81
12:44:09|19571.81
12:44:11|19571.81
12:44:11|19571.81
12:44:13|19571.81
12:44:14|19571.81
12:44:15|19576.39
12:44:15|19574.05
12:44:17|19574.05
12:44:18|19572.15
12:44:19|19572.15
12:44:20|19569.67
12:44:22|19566.38
12:44:22|19566.38
12:44:24|19566.38
12:44:25|19566.38
12:44:26|19566.38
12:44:28|19578.89
12:44:29|19578.89
12:44:29|19578.89
12:44:31|19580.27
12:44:32|19580.99
12:44:33|19574.95
12:44:34|19576.89
12:44:35|19574.5
12:44:35|19572.24
12:44:37|19572.24
12:44:38|19574.62
12:44:39|19577.37
12:44:40|19571.88
12:44:41|19571.88
12:44:42|19571.88
12:44:43|19575.86
12:44:44|19575.86
12:44:45|19575.86
12:44:46|19575.87
12:44:47|19582.31
12:44:48|19583.44
12:44:49|19583.44
12:44:50|19579.26
12:44:51|19580.26
12:44:52|19580.26
12:44:53|19575.86
12:44:54|19575.86
12:44:55|19574.62
12:44:56|19575.93
12:44:57|19572.47
12:44:59|19579.25
12:44:59|19579.25
12:45:00|19579.25
12:45:01|19575.62
12:45:02|19575.62
12:45:03|19575.62
12:45:05|19574.11
12:45:05|19574.81
12:45:06|19578.72
12:45:07|19575.78
12:45:09|19577.63
12:45:10|19573.76
12:45:11|19573.76
12:45:12|19573.76
12:45:13|19585.49
12:45:14|19585.49
12:45:15|19585.49
12:45:16|19578.4
12:45:17|19578.36
12:45:18|19578.36
12:45:19|19578.36
12:45:20|19578.36
12:45:22|19580.
12:45:22|19580.
12:45:24|19580.
12:45:24|19580.
12:45:26|19580.
12:45:28|19580.
12:45:28|19585.3
12:45:29|19585.3
12:45:30|19585.3
12:45:31|19584.33
12:45:32|19584.33
12:45:33|19585.3
12:45:34|19581.35
12:45:35|19581.35
12:45:36|19581.35
12:45:37|19581.35
12:45:38|19583.26
12:45:39|19582.26
12:45:40|19582.26
12:45:41|19582.26
12:45:42|19586.9
12:45:44|19586.9
12:45:44|19582.79
12:45:45|19582.79
12:45:46|19582.79
12:45:47|19584.95
12:45:48|19584.56
12:45:49|19584.56
12:45:50|19584.56
12:45:51|19584.56
12:45:52|19584.56
12:45:53|19599.63
12:45:54|19599.63
12:45:55|19598.66
12:45:56|19594.63
12:45:57|19594.63
12:45:58|19594.63
12:45:59|19589.8
12:46:00|19591.02
12:46:01|19587.08
12:46:02|19587.08
12:46:03|19587.08
12:46:05|19587.08
12:46:06|19587.08
12:46:06|19587.08
12:46:08|19603.3
12:46:09|19612.2
12:46:09|19612.2
12:46:11|19608.51
12:46:12|19610.49
12:46:13|19616.25
12:46:14|19616.25
12:46:16|19616.39
12:46:16|19616.39
12:46:18|19616.39
12:46:18|19616.39
12:46:19|19615.37
12:46:20|19615.37
12:46:22|19596.21
12:46:24|19596.21
12:46:24|19596.21
12:46:26|19596.21
12:46:27|19592.02
12:46:29|19597.74
12:46:30|19597.74
12:46:31|19599.43
12:46:32|19594.44
12:46:33|19595.95
12:46:34|19595.95
12:46:35|19600.4
12:46:36|19604.44
12:46:37|19596.43
12:46:39|19596.43
12:46:40|19596.43
12:46:41|19596.43
12:46:42|19610.03
12:46:43|19610.03
12:46:44|19610.03
12:46:45|19610.03
12:46:46|19601.4
12:46:47|19601.4
12:46:47|19601.4
12:46:49|19601.4
12:46:50|19601.01
12:46:51|19608.56
12:46:52|19608.56
12:46:53|19608.56
12:46:54|19608.56
12:46:55|19608.56
12:46:57|19608.56
12:46:58|19608.56
12:46:59|19610.12
12:46:59|19610.08
12:47:01|19610.08
12:47:01|19610.08
12:47:02|19610.08
12:47:04|19610.08
12:47:05|19610.08
12:47:07|19610.8
12:47:07|19610.8
12:47:08|19610.8
12:47:10|19610.8
12:47:11|19610.8
12:47:12|19610.8
12:47:13|19610.8
12:47:14|19610.8
12:47:15|19610.8
12:47:16|19610.8
12:47:17|19610.8
12:47:18|19610.8
12:47:19|19610.8
12:47:20|19603.3
12:47:21|19601.4
12:47:22|19596.21
12:47:24|19596.21
12:47:24|19596.21
12:47:26|19596.21
12:47:27|19596.21
12:47:27|19596.21
12:47:29|19596.21
12:47:30|19596.21
12:47:31|19594.88
12:47:32|19594.88
12:47:33|19591.02
12:47:34|19591.02
12:47:36|19590.
12:47:36|19590.
12:47:37|19590.
12:47:38|19590.
12:47:39|19590.
12:47:40|19590.
12:47:41|19590.
12:47:42|19590.
12:47:43|19590.42
12:47:44|19590.42
12:47:45|19590.42
12:47:47|19590.42
12:47:48|19597.42
12:47:49|19587.54
12:47:50|19587.54
12:47:52|19592.45
12:47:52|19592.45
12:47:53|19592.45
12:47:54|19592.45
12:47:55|19592.45
12:47:56|19601.33
12:47:57|19601.33
12:47:58|19601.33
12:47:59|19606.26
12:48:00|19606.26
12:48:01|19606.26
12:48:02|19606.26
12:48:03|19608.62
12:48:04|19603.24
12:48:06|19603.39
12:48:07|19603.39
12:48:08|19603.39
12:48:09|19603.39
12:48:10|19609.62
12:48:11|19609.62
12:48:12|19609.62
12:48:13|19609.62
12:48:14|19606.5
12:48:15|19606.5
12:48:16|19602.46
12:48:17|19605.22
12:48:18|19605.22
12:48:20|19605.22
12:48:20|19605.22
12:48:21|19605.22
12:48:23|19605.22
12:48:25|19600.07
12:48:25|19600.07
12:48:27|19605.58
12:48:28|19605.58
12:48:29|19605.58
12:48:31|19605.58
12:48:32|19605.58
12:48:32|19603.49
12:48:34|19603.49
12:48:34|19603.49
12:48:36|19603.49
12:48:37|19603.49
12:48:38|19603.49
12:48:39|19603.49
12:48:40|19603.49
12:48:41|19600.1
12:48:42|19600.1
12:48:43|19600.1
12:48:44|19600.1
12:48:45|19600.1
12:48:46|19599.71
12:48:47|19599.71
12:48:48|19605.31
12:48:49|19605.31
12:48:50|19609.16
12:48:52|19609.16
12:48:52|19609.16
12:48:54|19609.16
12:48:55|19609.16
12:48:56|19609.16
12:48:57|19609.16
12:48:58|19609.16
12:48:59|19609.16
12:49:00|19609.16
12:49:01|19605.49
12:49:02|19605.49
12:49:03|19605.49
12:49:04|19605.49
12:49:05|19602.3
12:49:06|19602.3
12:49:07|19602.3
12:49:08|19602.3
12:49:09|19608.58
12:49:10|19608.58
12:49:11|19608.58
12:49:12|19608.58
12:49:13|19603.29
12:49:14|19603.29
12:49:15|19603.29
12:49:16|19606.59
12:49:17|19606.59
12:49:18|19605.47
12:49:19|19605.47
12:49:20|19600.9
12:49:21|19593.43
12:49:23|19593.43
12:49:24|19597.95
12:49:25|19597.95
12:49:26|19597.95
12:49:27|19598.92
12:49:28|19594.04
12:49:30|19594.04
12:49:31|19594.04
12:49:32|19594.04
12:49:33|19594.04
12:49:33|19594.04
12:49:34|19594.04
12:49:36|19594.04
12:49:36|19594.04
12:49:37|19594.04
12:49:39|19594.04
12:49:40|19594.04
12:49:40|19594.04
12:49:42|19594.04
12:49:43|19594.04
12:49:44|19594.04
12:49:45|19594.04
12:49:46|19594.04
12:49:48|19594.04
12:49:49|19594.04
12:49:50|19594.04
12:49:50|19594.04
12:49:52|19594.04
12:49:53|19594.04
12:49:54|19594.04
12:49:54|19594.04
12:49:55|19594.04
12:49:56|19594.04
12:49:58|19605.46
12:49:59|19605.48
12:50:00|19605.48
12:50:01|19605.48
12:50:02|19605.48
12:50:03|19608.72
12:50:04|19608.72
12:50:05|19608.72
12:50:06|19604.48
12:50:07|19593.69
12:50:08|19598.68
12:50:09|19598.64
12:50:10|19598.64
12:50:11|19598.64
12:50:12|19598.64
12:50:13|19600.57
12:50:14|19600.57
12:50:15|19600.57
12:50:16|19600.57
12:50:17|19595.01
12:50:18|19592.52
12:50:19|19592.52
12:50:20|19592.52
12:50:21|19592.52
12:50:22|19592.52
12:50:24|19599.59
12:50:25|19595.63
12:50:26|19595.63
12:50:27|19591.87
12:50:28|19591.87
12:50:29|19591.87
12:50:31|19591.93
12:50:32|19591.93
12:50:32|19591.93
12:50:34|19591.93
12:50:35|19591.93
12:50:36|19591.93
12:50:36|19591.93
12:50:38|19591.93
12:50:39|19591.93
12:50:40|19591.93
12:50:41|19593.52
12:50:43|19603.68
12:50:43|19603.68
12:50:45|19603.68
12:50:46|19603.68
12:50:47|19613.23
12:50:48|19607.03
12:50:49|19612.78
12:50:50|19614.11
12:50:52|19614.11
12:50:53|19614.11
12:50:53|19614.11
12:50:55|19614.11
12:50:56|19614.11
12:50:56|19614.11
12:50:57|19614.11
12:50:59|19614.11
12:50:59|19603.44
12:51:01|19603.44
12:51:02|19601.01
12:51:03|19601.01
12:51:03|19601.01
12:51:04|19601.01
12:51:05|19601.01
12:51:07|19601.01
12:51:08|19600.62
12:51:09|19600.62
12:51:10|19600.62
12:51:11|19600.62
12:51:12|19600.84
12:51:13|19598.44
12:51:14|19598.44
12:51:15|19598.78
12:51:16|19598.78
12:51:17|19598.78
12:51:18|19598.78
12:51:19|19598.78
12:51:20|19598.78
12:51:21|19598.78
12:51:22|19598.78
12:51:23|19598.78
12:51:24|19598.78
12:51:26|19602.46
12:51:27|19602.17
12:51:28|19610.08
12:51:30|19610.08
12:51:31|19600.41
12:51:33|19600.41
12:51:34|19600.41
12:51:35|19605.13
12:51:36|19605.13
12:51:37|19605.13
12:51:38|19605.13
12:51:39|19605.13
12:51:40|19605.13
12:51:41|19592.
12:51:43|19592.
12:51:43|19592.
12:51:44|19592.99
12:51:45|19592.99
12:51:47|19592.99
12:51:48|19603.12
12:51:49|19603.12
12:51:49|19592.
12:51:51|19592.
12:51:52|19592.
12:51:53|19592.
12:51:54|19584.7
12:51:55|19584.7
12:51:56|19583.63
12:51:57|19584.6
12:51:58|19584.6
12:51:59|19584.6
12:52:00|19584.6
12:52:01|19584.6
12:52:02|19584.6
12:52:03|19585.82
12:52:04|19585.82
12:52:05|19593.84
12:52:06|19590.67
12:52:07|19588.74
12:52:08|19588.74
12:52:09|19588.74
12:52:10|19588.74
12:52:11|19588.74
12:52:12|19588.74
12:52:14|19583.8
12:52:15|19583.8
12:52:15|19583.8
12:52:17|19583.8
12:52:17|19583.8
12:52:18|19584.73
12:52:19|19584.73
12:52:21|19584.76
12:52:22|19584.76
12:52:22|19584.75
12:52:23|19582.67
12:52:24|19584.73
12:52:26|19584.73
12:52:27|19584.73
12:52:28|19584.73
12:52:29|19584.73
12:52:31|19590.38
12:52:32|19590.38
12:52:33|19590.38
12:52:34|19590.38
12:52:35|19590.38
12:52:36|19590.38
12:52:37|19590.38
12:52:38|19590.38
12:52:39|19590.38
12:52:41|19590.38
12:52:42|19592.23
12:52:44|19598.1
12:52:45|19598.1
12:52:45|19598.1
12:52:46|19598.1
12:52:47|19598.1
12:52:48|19595.93
12:52:50|19595.93
12:52:50|19595.93
12:52:52|19595.93
12:52:52|19595.93
12:52:54|19595.93
12:52:55|19597.05
12:52:56|19597.05
12:52:57|19597.05
12:52:58|19597.05
12:52:59|19590.46
12:53:00|19590.46
12:53:01|19590.46
12:53:02|19583.04
12:53:03|19583.04
12:53:04|19583.04
12:53:05|19583.04
12:53:06|19583.04
12:53:08|19583.04
12:53:09|19583.04
12:53:10|19583.04
12:53:10|19583.04
12:53:12|19583.04
12:53:12|19583.04
12:53:13|19583.04
12:53:15|19583.04
12:53:16|19583.1
12:53:17|19583.1
12:53:18|19589.55
12:53:19|19589.55
12:53:20|19589.55
12:53:21|19589.55
12:53:22|19589.55
12:53:23|19589.55
12:53:24|19589.55
12:53:25|19589.55
12:53:25|19586.45
12:53:27|19586.45
12:53:29|19582.04
12:53:30|19582.04
12:53:31|19582.04
12:53:32|19582.04
12:53:33|19567.03
12:53:34|19573.87
12:53:35|19573.87
12:53:36|19555.55
12:53:37|19550.54
12:53:38|19550.54
12:53:39|19550.54
12:53:40|19550.54
12:53:41|19550.54
12:53:43|19550.54
12:53:44|19556.44
12:53:45|19556.44
12:53:46|19550.7
12:53:47|19550.54
12:53:48|19550.
12:53:49|19549.
12:53:50|19545.06
12:53:51|19540.68
12:53:52|19540.68
12:53:53|19540.68
12:53:54|19540.68
12:53:55|19540.68
12:53:56|19540.68
12:53:57|19540.68
12:53:58|19540.68
12:53:59|19540.68
12:54:00|19543.31
12:54:01|19543.31
12:54:02|19542.35
12:54:03|19542.35
12:54:04|19542.35
12:54:05|19533.21
12:54:06|19533.21
12:54:07|19538.37
12:54:08|19538.37
12:54:09|19538.37
12:54:10|19538.37
12:54:11|19545.33
12:54:12|19548.14
12:54:13|19548.14
12:54:14|19538.86
12:54:15|19538.86
12:54:16|19538.86
12:54:17|19538.86
12:54:18|19534.93
12:54:19|19534.93
12:54:20|19534.93
12:54:21|19540.67
12:54:22|19544.81
12:54:23|19544.81
12:54:24|19540.5
12:54:25|19531.3
12:54:26|19531.3
12:54:27|19531.3
12:54:29|19531.3
12:54:31|19531.3
12:54:31|19531.3
12:54:33|19531.3
12:54:33|19531.3
12:54:35|19527.92
12:54:36|19526.03
12:54:36|19526.03
12:54:38|19521.73
12:54:39|19517.4
12:54:40|19517.4
12:54:41|19517.4
12:54:42|19516.79
12:54:43|19516.79
12:54:44|19516.79
12:54:45|19516.79
12:54:46|19516.79
12:54:47|19512.27
12:54:48|19512.27
12:54:49|19515.23
12:54:50|19515.23
12:54:51|19515.23
12:54:52|19515.23
12:54:53|19515.23
12:54:54|19515.23
12:54:55|19520.32
12:54:56|19528.08
12:54:57|19531.44
12:54:58|19527.07
12:54:59|19527.07
12:55:00|19527.07
12:55:01|19522.94
12:55:02|19526.31
12:55:04|19526.31
12:55:04|19526.31
12:55:05|19526.31
12:55:06|19526.04
12:55:07|19526.04
12:55:08|19526.04
12:55:10|19526.02
12:55:10|19526.02
12:55:12|19528.92
12:55:13|19529.48
12:55:14|19532.
12:55:15|19532.06
12:55:16|19534.16
12:55:17|19534.16
12:55:18|19534.16
12:55:19|19539.93
12:55:20|19539.94
12:55:21|19539.94
12:55:22|19539.94
12:55:23|19539.94
12:55:24|19535.91
12:55:26|19534.85
12:55:26|19534.85
12:55:27|19534.85
12:55:29|19537.24
12:55:30|19537.24
12:55:32|19537.9
12:55:33|19537.91
12:55:34|19537.91
12:55:34|19540.53
12:55:36|19541.1
12:55:37|19540.61
12:55:39|19534.62
12:55:39|19537.67
12:55:40|19539.91
12:55:42|19541.92
12:55:44|19547.01
12:55:45|19547.08
12:55:46|19545.77
12:55:47|19548.71
12:55:49|19548.71
12:55:50|19540.89
12:55:50|19540.89
12:55:52|19540.89
12:55:53|19540.89
12:55:54|19540.89
12:55:55|19540.89
12:55:56|19540.89
12:55:57|19540.89
12:55:58|19540.89
12:55:59|19540.89
12:56:00|19540.89
12:56:01|19548.51
12:56:02|19548.52
12:56:03|19548.52
12:56:04|19548.52
12:56:05|19543.49
12:56:06|19543.49
12:56:08|19546.34
12:56:09|19546.34
12:56:10|19548.85
12:56:10|19548.85
12:56:12|19534.63
12:56:13|19534.63
12:56:14|19534.63
12:56:15|19534.63
12:56:15|19537.77
12:56:17|19537.77
12:56:18|19537.77
12:56:19|19536.95
12:56:20|19536.95
12:56:20|19537.
12:56:21|19542.59
12:56:23|19542.63
12:56:24|19542.63
12:56:24|19542.63
12:56:26|19542.63
12:56:26|19542.63
12:56:28|19539.87
12:56:29|19539.87
12:56:30|19538.33
12:56:32|19542.94
12:56:32|19536.47
12:56:33|19532.85
12:56:34|19532.85
12:56:35|19553.03
12:56:36|19553.03
12:56:38|19553.03
12:56:39|19554.63
12:56:40|19554.64
12:56:41|19554.64
12:56:42|19554.64
12:56:43|19554.64
12:56:44|19554.64
12:56:45|19550.93
12:56:46|19550.93
12:56:47|19550.93
12:56:48|19550.93
12:56:49|19550.93
12:56:50|19550.93
12:56:51|19550.93
12:56:52|19550.93
12:56:53|19552.17
12:56:54|19551.51
12:56:55|19551.51
12:56:57|19551.51
12:56:58|19551.51
12:56:59|19562.19
12:56:59|19553.58
12:57:00|19548.58
12:57:02|19548.62
12:57:03|19548.62
12:57:04|19548.62
12:57:04|19548.62
12:57:06|19548.62
12:57:07|19548.62
12:57:07|19548.62
12:57:09|19548.62
12:57:10|19548.62
12:57:10|19548.62
12:57:12|19548.62
12:57:13|19548.76
12:57:13|19548.76
12:57:14|19548.76
12:57:16|19548.76
12:57:17|19548.76
12:57:18|19548.76
12:57:18|19548.76
12:57:20|19548.76
12:57:21|19548.76
12:57:22|19548.76
12:57:22|19548.76
12:57:23|19548.76
12:57:25|19552.98
12:57:25|19547.77
12:57:27|19547.77
12:57:28|19552.04
12:57:29|19552.04
12:57:30|19553.
12:57:31|19553.
12:57:32|19553.18
12:57:33|19553.18
12:57:35|19553.18
12:57:37|19553.18
12:57:38|19553.18
12:57:39|19553.18
12:57:40|19552.28
12:57:41|19552.28
12:57:43|19552.28
12:57:43|19552.28
12:57:44|19552.28
12:57:45|19552.28
12:57:47|19554.3
12:57:47|19554.3
12:57:49|19554.3
12:57:50|19553.34
12:57:51|19553.34
12:57:52|19553.34
12:57:53|19553.34
12:57:54|19565.58
12:57:55|19565.58
12:57:56|19565.58
12:57:57|19565.58
12:57:58|19565.58
12:57:59|19565.58
12:58:00|19565.58
12:58:01|19564.76
12:58:02|19564.76
12:58:03|19564.76
12:58:04|19564.76
12:58:05|19561.21
12:58:06|19552.15
12:58:07|19549.26
12:58:08|19547.12
12:58:09|19547.12
12:58:10|19547.12
12:58:11|19542.05
12:58:12|19542.05
12:58:14|19541.49
12:58:15|19548.82
12:58:16|19548.82
12:58:17|19545.68
12:58:18|19545.68
12:58:19|19545.68
12:58:19|19545.68
12:58:20|19534.55
12:58:21|19534.55
12:58:23|19534.55
12:58:24|19528.9
12:58:25|19528.9
12:58:26|19528.9
12:58:27|19528.9
12:58:28|19543.35
12:58:29|19543.35
12:58:30|19543.35
12:58:32|19543.35
12:58:33|19544.01
12:58:35|19545.05
12:58:36|19545.05
12:58:37|19545.05
12:58:38|19545.05
12:58:40|19545.05
12:58:40|19545.05
12:58:42|19545.05
12:58:43|19551.19
12:58:44|19551.19
12:58:45|19551.19
12:58:46|19551.19
12:58:46|19551.19
12:58:48|19557.97
12:58:49|19557.97
12:58:50|19558.94
12:58:51|19558.94
12:58:52|19558.94
12:58:53|19558.94
12:58:54|19558.94
12:58:55|19558.94
12:58:57|19565.76
12:58:57|19560.24
12:58:58|19560.24
12:58:59|19560.24
12:59:01|19560.28
12:59:02|19560.95
12:59:03|19560.95
12:59:04|19560.95
12:59:05|19561.
12:59:06|19561.
12:59:07|19561.
12:59:09|19561.
12:59:09|19561.
12:59:10|19561.
12:59:11|19561.
12:59:12|19561.
12:59:13|19564.37
12:59:14|19564.37
12:59:16|19567.53
12:59:17|19567.53
12:59:18|19567.53
12:59:19|19567.53
12:59:19|19567.53
12:59:20|19567.53
12:59:22|19567.53
12:59:23|19567.53
12:59:24|19567.53
12:59:25|19571.81
12:59:26|19571.81
12:59:26|19571.81
12:59:27|19571.81
12:59:28|19570.41
12:59:30|19570.41
12:59:30|19564.98
12:59:31|19564.98
12:59:33|19564.98
12:59:33|19564.98
12:59:35|19564.98
12:59:35|19564.98
12:59:37|19564.98
12:59:38|19566.69
12:59:40|19567.63
12:59:41|19567.63
12:59:42|19568.74
12:59:44|19571.47
12:59:44|19571.47
12:59:46|19571.47
12:59:46|19571.47
12:59:47|19571.47
12:59:49|19568.88
12:59:50|19568.88
12:59:51|19566.17
12:59:52|19566.17
12:59:53|19566.17
12:59:55|19566.17
12:59:56|19566.17
12:59:56|19566.17
12:59:58|19566.17
12:59:59|19574.12
12:59:59|19574.12
13:00:00|19574.12
13:00:02|19571.47
13:00:03|19571.47
13:00:04|19571.47
13:00:05|19569.51
13:00:06|19569.51
13:00:07|19569.51
13:00:08|19600.42
13:00:09|19600.42
13:00:10|19600.42
13:00:11|19600.42
13:00:12|19600.42
13:00:13|19609.11
13:00:14|19609.11
13:00:15|19596.36
13:00:16|19596.36
13:00:17|19596.36
13:00:18|19596.36
13:00:19|19594.53
13:00:20|19594.53
13:00:21|19594.53
13:00:23|19594.53
13:00:23|19599.5
13:00:24|19596.92
13:00:25|19596.92
13:00:26|19596.92
13:00:27|19596.92
13:00:28|19596.92
13:00:29|19596.92
13:00:30|19596.92
13:00:31|19594.07
13:00:32|19594.07
13:00:34|19594.07
13:00:35|19594.07
13:00:37|19597.27
13:00:38|19597.27
13:00:39|19593.88
13:00:39|19593.88
13:00:41|19593.88
13:00:42|19589.96
13:00:43|19591.42
13:00:44|19591.98
13:00:45|19591.98
13:00:46|19588.96
13:00:48|19588.96
13:00:49|19583.32
13:00:50|19579.41
13:00:51|19574.48
13:00:52|19569.13
13:00:53|19569.13
13:00:54|19569.13
13:00:55|19567.11
13:00:56|19567.11
13:00:57|19567.11
13:00:59|19567.11
13:01:01|19561.24
13:01:01|19561.24
13:01:02|19561.24
13:01:03|19561.24
13:01:04|19567.01
13:01:05|19567.01
13:01:06|19563.37
13:01:07|19563.37
13:01:09|19565.58
13:01:10|19565.58
13:01:11|19565.58
13:01:12|19565.58
13:01:13|19565.58
13:01:14|19565.58
13:01:15|19565.58
13:01:17|19568.69
13:01:17|19559.16
13:01:18|19557.97
13:01:19|19557.97
13:01:20|19557.97
13:01:21|19557.97
13:01:22|19557.51
13:01:23|19556.23
13:01:24|19556.23
13:01:25|19557.52
13:01:26|19557.52
13:01:27|19552.35
13:01:29|19552.35
13:01:30|19552.35
13:01:31|19552.35
13:01:33|19552.35
13:01:33|19557.5
13:01:35|19557.5
13:01:36|19557.9
13:01:38|19557.49
13:01:39|19557.49
13:01:40|19557.49
13:01:41|19554.66
13:01:42|19554.66
13:01:43|19554.66
13:01:44|19552.61
13:01:46|19552.61
13:01:47|19552.61
13:01:47|19548.58
13:01:49|19551.16
13:01:50|19549.67
13:01:50|19549.67
13:01:52|19549.67
13:01:53|19549.63
13:01:54|19549.63
13:01:55|19549.63
13:01:56|19549.63
13:01:57|19549.63
13:01:59|19549.63
13:02:00|19549.63
13:02:01|19549.63
13:02:02|19549.63
13:02:03|19549.63
13:02:04|19549.63
13:02:05|19549.63
13:02:06|19549.63
13:02:07|19549.63
13:02:08|19550.94
13:02:08|19550.94
13:02:10|19550.88
13:02:11|19550.88
13:02:12|19550.88
13:02:13|19550.88
13:02:14|19549.67
13:02:15|19545.14
13:02:16|19545.14
13:02:17|19545.14
13:02:18|19552.62
13:02:19|19547.2
13:02:20|19552.56
13:02:22|19552.55
13:02:22|19552.55
13:02:24|19552.55
13:02:24|19552.55
13:02:26|19552.55
13:02:27|19545.28
13:02:28|19545.28
13:02:29|19545.28
13:02:30|19545.28
13:02:31|19545.28
13:02:32|19545.28
13:02:33|19550.49
13:02:34|19550.49
13:02:35|19550.49
13:02:36|19550.49
13:02:38|19550.49
13:02:40|19542.87
13:02:41|19542.87
13:02:42|19542.87
13:02:44|19542.87
13:02:45|19542.87
13:02:45|19542.87
13:02:47|19547.18
13:02:49|19547.17
13:02:50|19547.17
13:02:51|19547.17
13:02:51|19544.35
13:02:53|19544.35
13:02:54|19544.35
13:02:55|19544.35
13:02:56|19544.35
13:02:57|19544.35
13:02:58|19544.35
13:02:59|19544.35
13:03:00|19544.35
13:03:01|19550.31
13:03:02|19545.91
13:03:03|19545.91
13:03:04|19545.91
13:03:05|19545.91
13:03:06|19545.91
13:03:07|19545.92
13:03:09|19545.92
13:03:09|19545.92
13:03:11|19545.92
13:03:11|19545.92
13:03:12|19545.92
13:03:13|19545.92
13:03:15|19545.96
13:03:16|19545.96
13:03:17|19545.96
13:03:18|19545.96
13:03:19|19545.96
13:03:19|19545.96
13:03:20|19545.96
13:03:22|19545.96
13:03:23|19545.96
13:03:23|19545.96
13:03:25|19545.96
13:03:26|19545.96
13:03:27|19545.96
13:03:28|19545.96
13:03:28|19545.96
13:03:30|19552.52
13:03:30|19552.52
13:03:32|19552.55
13:03:33|19552.55
13:03:34|19552.55
13:03:35|19552.55
13:03:36|19552.55
13:03:37|19552.55
13:03:38|19550.82
13:03:39|19550.82
13:03:41|19550.82
13:03:42|19550.82
13:03:43|19550.82
13:03:45|19550.82
13:03:46|19550.82
13:03:47|19550.82
13:03:48|19550.82
13:03:48|19550.82
13:03:50|19550.82
13:03:50|19550.82
13:03:52|19550.82
13:03:53|19550.82
13:03:54|19548.69
13:03:55|19547.92
13:03:55|19547.92
13:03:57|19548.69
13:03:58|19551.4
13:03:59|19551.4
13:04:00|19543.25
13:04:00|19543.25
13:04:02|19543.25
13:04:03|19543.25
13:04:04|19543.25
13:04:06|19543.25
13:04:06|19542.01
13:04:08|19542.06
13:04:09|19542.06
13:04:10|19545.46
13:04:11|19545.46
13:04:12|19537.
13:04:13|19537.
13:04:14|19537.
13:04:15|19537.31
13:04:16|19537.31
13:04:17|19537.31
13:04:18|19537.31
13:04:19|19537.31
13:04:20|19537.31
13:04:21|19537.31
13:04:22|19537.31
13:04:23|19537.31
13:04:24|19537.31
13:04:25|19544.61
13:04:26|19544.61
13:04:27|19544.61
13:04:28|19544.61
13:04:29|19545.18
13:04:30|19545.06
13:04:31|19545.06
13:04:33|19545.06
13:04:33|19545.06
13:04:34|19545.06
13:04:35|19540.92
13:04:36|19540.92
13:04:38|19542.16
13:04:39|19542.16
13:04:40|19542.16
13:04:41|19542.16
13:04:42|19542.16
13:04:43|19542.16
13:04:45|19542.16
13:04:46|19542.16
13:04:47|19542.16
13:04:48|19542.16
13:04:49|19542.16
13:04:49|19542.16
13:04:51|19542.25
13:04:52|19544.93
13:04:53|19544.93
13:04:54|19544.93
13:04:55|19544.93
13:04:56|19544.93
13:04:57|19549.36
13:04:58|19549.36
13:05:01|19549.36
13:05:02|19549.33
13:05:03|19549.33
13:05:05|19549.33
13:05:06|19549.33
13:05:06|19549.33
13:05:07|19549.33
13:05:08|19549.33
13:05:10|19549.33
13:05:11|19549.33
13:05:12|19549.33
13:05:13|19549.33
13:05:14|19549.33
13:05:15|19549.33
13:05:16|19549.33
13:05:17|19549.33
13:05:18|19546.09
13:05:19|19546.08
13:05:21|19545.65
13:05:21|19545.65
13:05:22|19545.65
13:05:24|19545.65
13:05:25|19545.65
13:05:25|19544.67
13:05:27|19544.67
13:05:28|19544.67
13:05:28|19544.67
13:05:29|19544.67
13:05:30|19544.67
13:05:32|19544.67
13:05:33|19544.67
13:05:33|19544.67
13:05:35|19544.67
13:05:35|19544.67
13:05:37|19544.67
13:05:38|19544.67
13:05:39|19551.
13:05:41|19551.
13:05:41|19551.
13:05:42|19551.
13:05:43|19551.
13:05:45|19551.
13:05:46|19551.
13:05:48|19551.
13:05:49|19551.
13:05:50|19551.
13:05:51|19551.
13:05:53|19555.09
13:05:53|19555.09
13:05:54|19555.09
13:05:55|19555.09
13:05:57|19550.98
13:05:58|19550.98
13:05:59|19550.98
13:06:00|19550.98
13:06:01|19550.98
13:06:02|19550.98
13:06:03|19550.98
13:06:04|19550.51
13:06:05|19554.27
13:06:06|19557.5
13:06:06|19557.5
13:06:08|19557.5
13:06:09|19557.5
13:06:10|19557.5
13:06:11|19557.5
13:06:12|19557.5
13:06:14|19557.5
13:06:15|19557.5
13:06:16|19557.5
13:06:16|19557.5
13:06:17|19557.5
13:06:19|19557.5
13:06:19|19557.5
13:06:20|19557.5
13:06:21|19554.98
13:06:22|19555.67
13:06:23|19555.67
13:06:24|19560.03
13:06:26|19564.97
13:06:26|19564.97
13:06:28|19564.97
13:06:29|19564.97
13:06:30|19564.97
13:06:31|19564.97
13:06:32|19564.97
13:06:33|19564.97
13:06:34|19570.16
13:06:35|19570.16
13:06:37|19570.16
13:06:37|19570.16
13:06:38|19570.16
13:06:40|19570.16
13:06:41|19570.16
13:06:42|19570.16
13:06:43|19570.16
13:06:44|19570.16
13:06:46|19570.16
13:06:47|19570.16
13:06:48|19580.42
13:06:49|19584.38
13:06:51|19584.38
13:06:52|19588.11
13:06:53|19588.11
13:06:54|19588.11
13:06:55|19588.11
13:06:56|19588.11
13:06:57|19588.11
13:06:58|19588.11
13:06:59|19588.11
13:07:00|19588.11
13:07:01|19588.11
13:07:02|19579.06
13:07:04|19580.41
13:07:05|19579.55
13:07:06|19579.55
13:07:07|19579.55
13:07:08|19579.55
13:07:09|19579.55
13:07:11|19586.52
13:07:11|19586.52
13:07:13|19586.51
13:07:14|19586.51
13:07:15|19586.51
13:07:16|19586.51
13:07:17|19586.51
13:07:18|19586.51
13:07:19|19586.51
13:07:20|19586.52
13:07:21|19586.52
13:07:22|19586.52
13:07:23|19586.52
13:07:24|19586.52
13:07:25|19586.52
13:07:26|19586.52
13:07:27|19578.9
13:07:28|19579.82
13:07:29|19579.82
13:07:30|19579.82
13:07:31|19579.82
13:07:32|19579.82
13:07:33|19579.82
13:07:34|19585.59
13:07:35|19585.59
13:07:36|19585.59
13:07:37|19585.59
13:07:38|19585.59
13:07:39|19585.59
13:07:41|19585.59
13:07:41|19585.59
13:07:43|19585.59
13:07:44|19585.59
13:07:45|19585.59
13:07:45|19585.6
13:07:47|19585.19
13:07:48|19585.19
13:07:49|19585.19
13:07:49|19585.19
13:07:50|19586.31
13:07:52|19586.31
13:07:54|19591.85
13:07:54|19591.85
13:07:56|19600.
13:07:57|19600.
13:07:58|19600.
13:07:58|19600.
13:07:59|19602.77
13:08:00|19602.77
13:08:02|19604.72
13:08:03|19607.15
13:08:04|19607.15
13:08:04|19607.15
13:08:06|19607.15
13:08:07|19607.15
13:08:08|19607.15
13:08:09|19610.17
13:08:10|19611.15
13:08:11|19611.15
13:08:12|19611.15
13:08:13|19611.15
13:08:14|19611.15
13:08:15|19611.15
13:08:16|19608.64
13:08:18|19608.64
13:08:18|19608.64
13:08:19|19608.64
13:08:20|19608.64
13:08:21|19608.64
13:08:23|19608.64
13:08:23|19608.64
13:08:25|19608.64
13:08:26|19608.64
13:08:27|19608.64
13:08:28|19607.88
13:08:29|19607.88
13:08:30|19607.88
13:08:31|19607.88
13:08:32|19601.78
13:08:33|19601.78
13:08:34|19601.78
13:08:36|19601.78
13:08:36|19601.78
13:08:38|19601.78
13:08:39|19601.78
13:08:40|19601.78
13:08:41|19595.37
13:08:42|19599.66
13:08:44|19601.2
13:08:45|19601.32
13:08:46|19601.32
13:08:47|19601.32
13:08:48|19606.32
13:08:48|19606.32
13:08:50|19606.32
13:08:51|19604.39
13:08:52|19606.75
13:08:52|19606.75
13:08:54|19606.75
13:08:55|19606.75
13:08:56|19616.4
13:08:57|19616.4
13:08:58|19616.4
13:08:59|19616.4
13:09:00|19616.4
13:09:01|19616.4
13:09:03|19616.4
13:09:03|19622.66
13:09:05|19622.66
13:09:06|19611.96
13:09:07|19610.65
13:09:08|19605.28
13:09:09|19606.03
13:09:10|19606.03
13:09:11|19606.03
13:09:12|19606.03
13:09:13|19606.03
13:09:15|19606.03
13:09:15|19606.03
13:09:16|19606.03
13:09:18|19606.03
13:09:19|19608.05
13:09:20|19608.05
13:09:21|19608.05
13:09:22|19608.05
13:09:23|19608.05
13:09:24|19608.05
13:09:25|19608.05
13:09:26|19608.05
13:09:27|19608.05
13:09:28|19608.05
13:09:29|19608.05
13:09:31|19608.05
13:09:32|19608.05
13:09:33|19608.05
13:09:33|19608.05
13:09:34|19608.05
13:09:35|19608.05
13:09:36|19608.05
13:09:37|19608.05
13:09:39|19608.05
13:09:39|19608.05
13:09:41|19608.05
13:09:41|19608.05
13:09:43|19608.05
13:09:45|19608.05
13:09:46|19613.99
13:09:47|19613.99
13:09:48|19613.99
13:09:49|19613.99
13:09:50|19613.99
13:09:52|19613.99
13:09:52|19613.66
13:09:53|19613.66
13:09:54|19619.64
13:09:56|19613.05
13:09:56|19613.05
13:09:57|19613.05
13:09:58|19613.05
13:09:59|19613.05
13:10:01|19616.83
13:10:02|19612.
13:10:03|19612.
13:10:04|19612.
13:10:05|19609.03
13:10:07|19606.04
13:10:07|19606.04
13:10:08|19606.04
13:10:09|19606.03
13:10:10|19606.03
13:10:11|19606.03
13:10:12|19606.03
13:10:13|19606.03
13:10:14|19606.03
13:10:15|19606.03
13:10:16|19606.03
13:10:17|19606.03
13:10:18|19606.03
13:10:19|19606.03
13:10:20|19606.03
13:10:22|19600.
13:10:22|19600.
13:10:24|19600.
13:10:24|19600.01
13:10:25|19600.01
13:10:26|19605.89
13:10:28|19609.31
13:10:29|19609.31
13:10:30|19609.31
13:10:31|19609.31
13:10:32|19609.31
13:10:33|19609.31
13:10:34|19609.31
13:10:36|19609.31
13:10:36|19609.31
13:10:37|19609.21
13:10:38|19609.21
13:10:40|19612.29
13:10:40|19611.74
13:10:41|19611.74
13:10:42|19611.74
13:10:44|19615.24
13:10:45|19615.24
13:10:46|19615.24
13:10:47|19609.31
13:10:48|19609.31
13:10:50|19609.31
13:10:51|19609.31
13:10:53|19609.31
13:10:53|19613.58
13:10:54|19612.43
13:10:57|19612.43
13:10:57|19612.43
13:10:58|19610.79
13:10:59|19604.66
13:11:00|19604.66
13:11:02|19602.59
13:11:03|19602.57
13:11:04|19602.57
13:11:05|19602.57
13:11:06|19601.96
13:11:07|19600.
13:11:08|19600.
13:11:09|19600.
13:11:10|19600.
13:11:11|19596.7
13:11:13|19609.49
13:11:14|19609.49
13:11:15|19609.49
13:11:16|19609.49
13:11:17|19609.49
13:11:18|19609.49
13:11:19|19609.49
13:11:20|19609.49
13:11:22|19609.49
13:11:23|19589.45
13:11:24|19589.45
13:11:25|19589.45
13:11:26|19589.45
13:11:27|19581.75
13:11:28|19581.75
13:11:29|19581.75
13:11:30|19583.84
13:11:31|19583.84
13:11:32|19583.84
13:11:33|19583.84
13:11:33|19583.84
13:11:35|19583.84
13:11:36|19583.84
13:11:37|19583.84
13:11:38|19583.84
13:11:38|19583.84
13:11:40|19583.84
13:11:41|19583.84
13:11:42|19583.84
13:11:43|19583.84
13:11:44|19583.84
13:11:45|19583.84
13:11:47|19586.33
13:11:48|19586.33
13:11:50|19586.33
13:11:51|19586.33
13:11:52|19586.33
13:11:53|19586.33
13:11:55|19586.33
13:11:56|19586.33
13:11:57|19586.33
13:11:58|19586.33
13:11:59|19586.33
13:12:00|19586.33
13:12:02|19586.33
13:12:02|19586.33
13:12:03|19586.33
13:12:04|19586.33
13:12:06|19586.14
13:12:07|19587.2
13:12:08|19587.2
13:12:09|19587.2
13:12:10|19583.62
13:12:12|19582.63
13:12:12|19582.63
13:12:14|19582.63
13:12:15|19582.63
13:12:16|19582.63
13:12:17|19575.27
13:12:19|19569.38
13:12:19|19569.38
13:12:20|19569.38
13:12:22|19569.38
13:12:22|19569.38
13:12:23|19569.38
13:12:24|19569.38
13:12:26|19569.38
13:12:27|19569.12
13:12:28|19569.12
13:12:29|19561.76
13:12:30|19561.75
13:12:30|19561.75
13:12:32|19561.75
13:12:33|19562.68
13:12:34|19562.68
13:12:35|19562.68
13:12:36|19562.68
13:12:36|19562.68
13:12:37|19562.68
13:12:39|19572.76
13:12:40|19572.76
13:12:41|19572.76
13:12:42|19572.76
13:12:43|19572.76
13:12:44|19572.76
13:12:45|19572.76
13:12:46|19565.71
13:12:48|19567.26
13:12:49|19567.26
13:12:49|19567.26
13:12:51|19567.26
13:12:52|19567.26
13:12:53|19566.93
13:12:55|19566.69
13:12:56|19566.69
13:12:56|19566.69
13:12:57|19566.69
13:12:59|19563.86
13:13:00|19563.86
13:13:01|19563.86
13:13:02|19563.86
13:13:03|19563.86
13:13:04|19563.86
13:13:05|19563.86
13:13:06|19563.86
13:13:07|19563.86
13:13:08|19563.86
13:13:09|19563.86
13:13:10|19563.86
13:13:11|19563.86
13:13:12|19567.37
13:13:13|19567.37
13:13:15|19568.35
13:13:16|19568.35
13:13:17|19569.02
13:13:18|19569.02
13:13:18|19567.38
13:13:19|19567.38
13:13:21|19567.38
13:13:21|19567.99
13:13:23|19567.99
13:13:23|19567.99
13:13:25|19567.99
13:13:26|19567.99
13:13:27|19567.98
13:13:27|19567.98
13:13:29|19567.98
13:13:30|19567.98
13:13:31|19567.98
13:13:32|19567.98
13:13:33|19567.98
13:13:33|19567.98
13:13:35|19567.98
13:13:35|19566.4
13:13:37|19566.4
13:13:38|19566.4
13:13:39|19566.4
13:13:40|19566.4
13:13:41|19566.4
13:13:42|19566.4
13:13:43|19569.36
13:13:45|19569.36
13:13:46|19569.36
13:13:47|19569.36
13:13:48|19569.36
13:13:50|19569.36
13:13:50|19569.36
13:13:51|19569.36
13:13:52|19569.36
13:13:53|19569.36
13:13:54|19569.36
13:13:55|19567.96
13:13:57|19571.17
13:13:58|19571.17
13:13:59|19571.17
13:14:00|19571.17
13:14:01|19571.17
13:14:02|19571.17
13:14:03|19571.17
13:14:04|19571.17
13:14:05|19571.17
13:14:06|19571.17
13:14:08|19571.17
13:14:08|19581.3
13:14:09|19581.3
13:14:10|19581.3
13:14:11|19581.3
13:14:13|19581.3
13:14:14|19581.3
13:14:14|19581.3
13:14:16|19581.3
13:14:17|19581.3
13:14:19|19581.3
13:14:19|19572.18
13:14:20|19572.18
13:14:21|19572.18
13:14:23|19572.18
13:14:24|19572.18
13:14:25|19572.18
13:14:26|19572.18
13:14:27|19585.67
13:14:28|19585.67
13:14:29|19585.67
13:14:30|19585.67
13:14:31|19585.67
13:14:32|19585.67
13:14:33|19585.67
13:14:35|19583.94
13:14:35|19583.94
13:14:36|19583.94
13:14:37|19583.94
13:14:38|19583.94
13:14:40|19583.94
13:14:41|19583.94
13:14:42|19584.93
13:14:43|19584.93
13:14:44|19584.93
13:14:45|19584.93
13:14:47|19584.93
13:14:48|19584.93
13:14:49|19584.93
13:14:50|19584.93
13:14:51|19584.93
13:14:53|19584.93
13:14:54|19584.93
13:14:55|19587.66
13:14:56|19585.92
13:14:57|19585.92
13:14:58|19585.92
13:14:59|19585.59
13:15:00|19585.59
13:15:01|19585.48
13:15:02|19585.8
13:15:03|19585.8
13:15:04|19585.8
13:15:06|19588.63
13:15:07|19588.63
13:15:08|19588.63
13:15:09|19588.63
13:15:10|19595.49
13:15:11|19588.06
13:15:12|19588.06
13:15:13|19588.06
13:15:15|19588.06
13:15:16|19588.06
13:15:17|19588.06
13:15:18|19588.06
13:15:19|19588.06
13:15:20|19587.46
13:15:21|19587.46
13:15:22|19587.46
13:15:23|19587.46
13:15:24|19587.46
13:15:25|19589.4
13:15:26|19589.4
13:15:27|19589.4
13:15:29|19585.48
13:15:29|19585.48
13:15:30|19585.48
13:15:31|19585.48
13:15:32|19585.48
13:15:34|19585.48
13:15:34|19585.48
13:15:36|19585.48
13:15:37|19585.48
13:15:37|19585.48
13:15:39|19585.
13:15:40|19585.
13:15:41|19585.
13:15:42|19585.
13:15:43|19585.
13:15:44|19585.
13:15:45|19585.
13:15:45|19585.
13:15:47|19585.
13:15:49|19578.47
13:15:50|19578.47
13:15:51|19578.47
13:15:52|19578.47
13:15:53|19578.47
13:15:55|19578.47
13:15:56|19578.47
13:15:57|19578.47
13:15:58|19578.47
13:15:59|19578.47
13:16:00|19579.73
13:16:01|19576.69
13:16:03|19576.69
13:16:03|19576.69
13:16:04|19576.69
13:16:06|19576.69
13:16:06|19576.27
13:16:08|19576.27
13:16:09|19576.27
13:16:09|19576.27
13:16:11|19576.27
13:16:12|19583.63
13:16:13|19583.63
13:16:14|19583.63
13:16:15|19583.63
13:16:16|19583.63
13:16:17|19579.21
13:16:17|19579.21
13:16:19|19579.21
13:16:20|19579.21
13:16:21|19582.65
13:16:22|19582.65
13:16:23|19582.65
13:16:24|19582.65
13:16:25|19582.65
13:16:26|19582.65
13:16:27|19582.65
13:16:28|19583.62
13:16:29|19583.62
13:16:30|19583.62
13:16:31|19583.62
13:16:32|19583.62
13:16:33|19583.62
13:16:34|19583.62
13:16:35|19583.62
13:16:36|19583.62
13:16:38|19583.62
13:16:38|19583.62
13:16:39|19583.62
13:16:40|19588.35
13:16:41|19588.35
13:16:42|19587.91
13:16:43|19591.14
13:16:44|19591.14
13:16:45|19591.14
13:16:47|19591.14
13:16:48|19591.14
13:16:49|19591.14
13:16:50|19591.14
13:16:51|19591.14
13:16:53|19591.14
13:16:54|19591.14
13:16:55|19591.14
13:16:57|19591.14
13:16:58|19591.14
13:16:59|19591.14
13:17:00|19591.14
13:17:01|19584.23
13:17:02|19584.23
13:17:03|19587.28
13:17:05|19587.28
13:17:05|19587.28
13:17:06|19587.28
13:17:07|19587.28
13:17:08|19587.28
13:17:09|19587.28
13:17:11|19583.37
13:17:11|19583.37
13:17:12|19583.37
13:17:13|19583.37
13:17:14|19583.37
13:17:17|19583.37
13:17:17|19583.37
13:17:18|19583.37
13:17:19|19583.37
13:17:20|19583.37
13:17:22|19583.37
13:17:22|19583.37
13:17:23|19583.37
13:17:25|19583.37
13:17:25|19582.39
13:17:27|19582.39
13:17:27|19582.39
13:17:29|19582.39
13:17:30|19582.39
13:17:31|19582.39
13:17:32|19582.39
13:17:33|19582.39
13:17:34|19582.39
13:17:35|19582.39
13:17:36|19582.39
13:17:37|19582.39
13:17:38|19595.17
13:17:39|19595.17
13:17:40|19595.17
13:17:41|19595.17
13:17:43|19595.17
13:17:43|19595.17
13:17:44|19595.17
13:17:45|19595.17
13:17:46|19595.17
13:17:48|19595.17
13:17:48|19595.17
13:17:50|19611.59
13:17:51|19611.59
13:17:52|19611.59
13:17:53|19611.59
13:17:55|19621.63
13:17:56|19621.63
13:17:57|19621.63
13:17:59|19620.11
13:17:59|19620.11
13:18:00|19620.11
13:18:01|19620.11
13:18:02|19619.13
13:18:03|19622.7
13:18:04|19622.7
13:18:05|19622.7
13:18:06|19622.7
13:18:07|19631.07
13:18:08|19631.07
13:18:10|19631.07
13:18:10|19631.07
13:18:11|19631.07
13:18:13|19631.07
13:18:14|19631.07
13:18:14|19631.07
13:18:15|19624.39
13:18:17|19624.37
13:18:18|19624.37
13:18:19|19627.04
13:18:20|19627.04
13:18:21|19627.04
13:18:22|19627.04
13:18:23|19627.04
13:18:24|19619.02
13:18:25|19619.02
13:18:26|19619.02
13:18:27|19619.02
13:18:28|19619.02
13:18:29|19619.02
13:18:30|19619.02
13:18:30|19614.1
13:18:32|19614.1
13:18:33|19606.94
13:18:34|19606.81
13:18:35|19606.81
13:18:36|19603.45
13:18:37|19603.45
13:18:38|19603.45
13:18:39|19603.45
13:18:40|19601.78
13:18:41|19601.78
13:18:42|19601.78
13:18:43|19603.75
13:18:44|19603.75
13:18:45|19603.75
13:18:46|19603.75
13:18:48|19603.75
13:18:49|19594.62
13:18:50|19594.62
13:18:51|19594.62
13:18:53|19594.62
13:18:54|19594.62
13:18:55|19594.62
13:18:56|19591.31
13:18:58|19591.31
13:18:59|19591.31
13:19:00|19580.73
13:19:01|19580.73
13:19:02|19573.08
13:19:03|19573.08
13:19:04|19573.08
13:19:05|19575.09
13:19:06|19575.09
13:19:07|19575.09
13:19:08|19575.09
13:19:09|19572.36
13:19:10|19572.36
13:19:11|19572.36
13:19:12|19572.36
13:19:13|19572.36
13:19:14|19572.36
13:19:15|19572.36
13:19:16|19572.36
13:19:17|19572.36
13:19:18|19570.77
13:19:20|19570.77
13:19:20|19570.77
13:19:21|19570.77
13:19:22|19571.18
13:19:24|19571.18
13:19:24|19571.18
13:19:26|19571.18
13:19:27|19573.12
13:19:27|19573.12
13:19:29|19573.12
13:19:30|19573.12
13:19:31|19573.12
13:19:32|19573.12
13:19:33|19573.12
13:19:34|19572.15
13:19:35|19572.15
13:19:36|19572.15
13:19:37|19569.63
13:19:39|19569.63
13:19:39|19569.63
13:19:41|19569.63
13:19:41|19569.63
13:19:42|19568.58
13:19:43|19568.58
13:19:44|19569.55
13:19:45|19570.99
13:19:46|19570.99
13:19:48|19570.99
13:19:48|19570.99
13:19:49|19571.97
13:19:50|19571.67
13:19:52|19571.89
13:19:53|19571.33
13:19:55|19567.75
13:19:56|19567.75
13:19:57|19567.75
13:19:58|19572.08
13:19:59|19576.14
13:20:00|19580.69
13:20:02|19586.52
13:20:02|19586.52
13:20:04|19586.52
13:20:06|19586.52
13:20:06|19586.52
13:20:07|19586.52
13:20:08|19586.52
13:20:10|19586.52
13:20:10|19586.52
13:20:11|19586.52
13:20:12|19586.52
13:20:13|19586.52
13:20:15|19586.52
13:20:15|19586.52
13:20:16|19586.52
13:20:17|19586.52
13:20:19|19586.52
13:20:20|19572.52
13:20:21|19572.52
13:20:22|19572.52
13:20:23|19572.52
13:20:24|19572.52
13:20:25|19572.52
13:20:26|19572.52
13:20:27|19572.52
13:20:28|19572.52
13:20:29|19572.52
13:20:31|19572.52
13:20:32|19572.52
13:20:33|19572.39
13:20:33|19568.68
13:20:35|19570.64
13:20:36|19572.81
13:20:37|19572.81
13:20:38|19572.81
13:20:39|19572.81
13:20:40|19572.81
13:20:41|19572.81
13:20:42|19572.48
13:20:43|19572.48
13:20:44|19572.48
13:20:45|19572.48
13:20:46|19579.46
13:20:47|19579.46
13:20:49|19579.46
13:20:50|19579.46
13:20:51|19579.46
13:20:52|19579.46
13:20:54|19579.46
13:20:54|19579.46
13:20:56|19587.92
13:20:57|19587.92
13:20:58|19587.92
13:20:59|19587.92
13:21:00|19587.92
13:21:02|19587.92
13:21:03|19587.92
13:21:03|19587.92
13:21:05|19578.47
13:21:06|19579.45
13:21:07|19579.45
13:21:08|19581.12
13:21:09|19581.12
13:21:10|19581.12
13:21:11|19581.12
13:21:12|19581.12
13:21:13|19581.12
13:21:15|19581.41
13:21:15|19593.83
13:21:16|19593.83
13:21:17|19593.83
13:21:18|19593.83
13:21:19|19598.08
13:21:20|19598.08
13:21:21|19599.23
13:21:22|19602.92
13:21:23|19602.92
13:21:24|19602.92
13:21:25|19602.92
13:21:26|19601.29
13:21:27|19601.29
13:21:28|19601.29
13:21:29|19600.79
13:21:30|19601.75
13:21:31|19601.75
13:21:32|19601.75
13:21:33|19601.75
13:21:34|19601.75
13:21:35|19601.75
13:21:37|19603.05
13:21:37|19603.05
13:21:38|19603.05
13:21:40|19603.05
13:21:41|19603.05
13:21:42|19603.05
13:21:43|19603.05
13:21:44|19603.05
13:21:45|19603.05
13:21:46|19603.05
13:21:47|19603.27
13:21:48|19605.26
13:21:49|19605.26
13:21:50|19605.26
13:21:51|19605.26
13:21:52|19605.26
13:21:53|19605.26
13:21:54|19605.26
13:21:55|19604.2
13:21:57|19603.32
13:21:58|19604.2
13:21:59|19604.8
13:22:01|19604.8
13:22:01|19604.8
13:22:02|19604.8
13:22:03|19604.8
13:22:05|19602.56
13:22:06|19602.56
13:22:07|19602.56
13:22:08|19602.56
13:22:09|19602.56
13:22:10|19602.56
13:22:12|19613.43
13:22:13|19613.43
13:22:14|19613.91
13:22:15|19612.93
13:22:16|19612.93
13:22:17|19612.93
13:22:18|19612.93
13:22:19|19612.93
13:22:20|19612.93
13:22:21|19612.93
13:22:22|19612.93
13:22:24|19612.93
13:22:24|19612.93
13:22:25|19615.25
13:22:26|19615.25
13:22:27|19615.25
13:22:29|19615.25
13:22:30|19615.25
13:22:31|19615.25
13:22:32|19590.85
13:22:33|19595.15
13:22:34|19586.19
13:22:35|19583.91
13:22:35|19583.91
13:22:37|19583.91
13:22:38|19580.93
13:22:39|19580.93
13:22:40|19580.93
13:22:41|19584.73
13:22:42|19584.73
13:22:43|19584.73
13:22:44|19584.73
13:22:45|19581.47
13:22:46|19581.47
13:22:47|19581.47
13:22:48|19579.36
13:22:49|19580.34
13:22:50|19580.34
13:22:51|19580.34
13:22:53|19581.21
13:22:54|19581.21
13:22:55|19581.21
13:22:57|19581.21
13:22:57|19581.21
13:22:59|19581.21
13:22:59|19581.21
13:23:01|19581.21
13:23:01|19583.15
13:23:03|19583.15
13:23:03|19583.15
13:23:05|19583.15
13:23:06|19583.15
13:23:06|19583.15
13:23:08|19583.16
13:23:09|19576.93
13:23:09|19576.93
13:23:10|19578.79
13:23:12|19577.28
13:23:13|19574.81
13:23:14|19574.81
13:23:15|19574.81
13:23:16|19574.81
13:23:17|19574.81
13:23:17|19574.81
13:23:19|19574.81
13:23:20|19574.81
13:23:21|19574.81
13:23:22|19574.81
13:23:23|19574.81
13:23:24|19574.81
13:23:25|19574.81
13:23:26|19574.81
13:23:27|19574.81
13:23:28|19574.81
13:23:30|19574.81
13:23:31|19574.81
13:23:31|19574.81
13:23:32|19574.81
13:23:33|19574.81
13:23:34|19574.81
13:23:35|19574.81
13:23:36|19584.88
13:23:37|19584.88
13:23:39|19584.88
13:23:40|19584.88
13:23:41|19584.88
13:23:42|19584.88
13:23:43|19584.88
13:23:44|19581.62
13:23:45|19581.62
13:23:46|19581.62
13:23:47|19581.62
13:23:48|19579.51
13:23:49|19579.51
13:23:50|19579.51
13:23:51|19575.05
13:23:53|19575.93
13:23:54|19575.93
13:23:55|19575.93
13:23:56|19575.93
13:23:57|19575.93
13:23:58|19574.86
13:23:59|19574.86
13:24:00|19570.87
13:24:02|19570.87
13:24:03|19570.87
13:24:04|19577.39
13:24:05|19577.39
13:24:05|19577.39
13:24:07|19577.39
13:24:08|19576.15
13:24:09|19577.36
13:24:10|19577.36
13:24:11|19575.78
13:24:12|19575.78
13:24:13|19575.78
13:24:14|19575.78
13:24:14|19575.78
13:24:16|19580.13
13:24:17|19580.13
13:24:18|19580.17
13:24:19|19580.17
13:24:20|19575.78
13:24:21|19579.15
13:24:22|19579.15
13:24:24|19579.15
13:24:24|19575.78
13:24:25|19575.78
13:24:26|19581.7
13:24:27|19582.41
13:24:28|19582.41
13:24:29|19582.41
13:24:31|19582.41
13:24:31|19587.69
13:24:33|19587.69
13:24:34|19587.69
13:24:35|19587.69
13:24:36|19587.69
13:24:37|19587.69
13:24:38|19587.69
13:24:38|19587.69
13:24:39|19587.69
13:24:41|19591.8
13:24:42|19591.8
13:24:42|19589.8
13:24:43|19589.8
13:24:45|19589.8
13:24:46|19589.8
13:24:47|19589.8
13:24:48|19589.8
13:24:49|19589.8
13:24:50|19597.9
13:24:51|19597.9
13:24:52|19595.61
13:24:53|19595.61
13:24:55|19594.63
13:24:55|19594.63
13:24:56|19589.38
13:24:58|19589.38
13:24:59|19589.38
13:25:01|19589.38
13:25:02|19589.38
13:25:03|19587.65
13:25:04|19587.65
13:25:05|19587.65
13:25:06|19587.65
13:25:07|19587.65
13:25:08|19587.65
13:25:10|19587.65
13:25:11|19581.58
13:25:12|19581.58
13:25:13|19581.58
13:25:14|19581.58
13:25:15|19574.81
13:25:16|19576.27
13:25:17|19576.27
13:25:19|19576.05
13:25:20|19576.05
13:25:20|19579.61
13:25:21|19580.32
13:25:23|19580.32
13:25:24|19580.32
13:25:25|19580.32
13:25:26|19580.32
13:25:27|19580.32
13:25:28|19580.32
13:25:29|19580.32
13:25:30|19580.32
13:25:31|19580.32
13:25:32|19582.37
13:25:33|19582.37
13:25:34|19582.37
13:25:35|19582.37
13:25:37|19580.29
13:25:38|19580.29
13:25:39|19580.29
13:25:39|19580.29
13:25:40|19580.29
13:25:41|19580.29
13:25:43|19580.29
13:25:44|19580.29
13:25:44|19580.29
13:25:46|19580.29
13:25:47|19580.95
13:25:48|19580.95
13:25:49|19580.95
13:25:50|19580.95
13:25:51|19580.95
13:25:52|19580.95
13:25:53|19580.95
13:25:54|19580.95
13:25:55|19580.95
13:25:57|19580.95
13:25:58|19580.95
13:25:59|19580.95
13:26:00|19583.54
13:26:01|19583.54
13:26:02|19583.54
13:26:03|19584.07
13:26:05|19584.07
13:26:06|19584.07
13:26:07|19584.07
13:26:08|19584.07
13:26:10|19584.07
13:26:11|19584.07
13:26:12|19583.19
13:26:13|19583.19
13:26:14|19590.97
13:26:14|19590.97
13:26:16|19590.92
13:26:17|19592.22
13:26:18|19587.23
13:26:19|19587.23
13:26:20|19587.23
13:26:21|19587.23
13:26:22|19587.23
13:26:23|19587.23
13:26:24|19587.23
13:26:25|19587.23
13:26:26|19593.55
13:26:27|19593.55
13:26:28|19593.55
13:26:29|19593.55
13:26:30|19593.55
13:26:31|19593.55
13:26:32|19593.55
13:26:34|19600.25
13:26:34|19600.25
13:26:35|19600.25
13:26:36|19600.25
13:26:37|19600.25
13:26:38|19594.3
13:26:39|19594.3
13:26:41|19594.3
13:26:41|19598.93
13:26:42|19598.93
13:26:43|19598.93
13:26:44|19598.93
13:26:45|19598.93
13:26:46|19598.93
13:26:47|19598.93
13:26:48|19598.93
13:26:49|19598.93
13:26:50|19598.93
13:26:51|19598.93
13:26:52|19598.93
13:26:53|19598.93
13:26:54|19598.93
13:26:55|19598.93
13:26:57|19598.93
13:26:58|19598.93
13:26:59|19598.93
13:27:01|19598.93
13:27:01|19598.93
13:27:02|19598.93
13:27:03|19598.93
13:27:04|19598.93
13:27:06|19598.93
13:27:06|19598.93
13:27:08|19598.93
13:27:09|19598.93
13:27:10|19598.93
13:27:10|19598.93
13:27:12|19598.93
13:27:13|19598.93
13:27:14|19598.93
13:27:14|19590.64
13:27:16|19590.64
13:27:17|19590.64
13:27:18|19591.
13:27:18|19591.
13:27:20|19592.92
13:27:21|19592.92
13:27:22|19595.81
13:27:24|19594.32
13:27:25|19594.32
13:27:26|19594.32
13:27:26|19594.32
13:27:28|19594.32
13:27:29|19594.32
13:27:30|19594.32
13:27:31|19594.32
13:27:32|19594.32
13:27:33|19594.32
13:27:34|19594.32
13:27:35|19594.32
13:27:36|19594.32
13:27:37|19594.32
13:27:38|19594.32
13:27:39|19599.18
13:27:40|19599.18
13:27:41|19599.18
13:27:42|19600.59
13:27:43|19600.59
13:27:44|19600.59
13:27:45|19600.59
13:27:46|19600.59
13:27:48|19600.59
13:27:49|19600.59
13:27:50|19600.59
13:27:51|19600.59
13:27:52|19600.59
13:27:52|19600.59
13:27:54|19598.22
13:27:54|19598.22
13:27:56|19597.86
13:27:57|19598.22
13:27:58|19598.22
13:27:59|19598.22
13:28:01|19595.49
13:28:02|19595.49
13:28:03|19595.49
13:28:04|19595.49
13:28:05|19593.04
13:28:06|19587.24
13:28:08|19587.23
13:28:08|19581.98
13:28:09|19581.98
13:28:11|19581.98
13:28:12|19581.98
13:28:13|19581.98
13:28:13|19577.11
13:28:15|19577.11
13:28:16|19577.11
13:28:17|19577.11
13:28:17|19579.86
13:28:18|19579.86
13:28:20|19579.86
13:28:21|19579.86
13:28:22|19567.9
13:28:22|19567.9
13:28:24|19567.89
13:28:25|19567.89
13:28:25|19561.75
13:28:27|19561.75
13:28:27|19561.75
13:28:29|19561.75
13:28:30|19561.26
13:28:31|19558.3
13:28:32|19558.3
13:28:33|19558.3
13:28:34|19555.63
13:28:35|19555.63
13:28:36|19555.63
13:28:37|19558.09
13:28:38|19561.25
13:28:39|19559.45
13:28:40|19558.67
13:28:41|19552.98
13:28:42|19552.98
13:28:43|19552.88
13:28:44|19552.88
13:28:45|19552.88
13:28:46|19552.88
13:28:47|19552.88
13:28:49|19567.25
13:28:49|19567.25
13:28:50|19567.25
13:28:51|19569.33
13:28:52|19569.33
13:28:53|19569.33
13:28:54|19563.05
13:28:55|19563.05
13:28:56|19563.05
13:28:57|19563.05
13:28:58|19563.05
13:28:59|19563.05
13:29:00|19563.05
13:29:02|19563.05
13:29:03|19563.05
13:29:04|19563.05
13:29:05|19563.05
13:29:06|19563.05
13:29:07|19563.05
13:29:09|19563.05
13:29:09|19563.05
13:29:10|19563.16
13:29:12|19563.16
13:29:13|19563.16
13:29:14|19563.16
13:29:15|19563.16
13:29:16|19563.16
13:29:17|19560.76
13:29:18|19564.88
13:29:20|19564.88
13:29:20|19564.88
13:29:22|19564.93
13:29:22|19564.94
13:29:24|19564.94
13:29:25|19564.94
13:29:26|19554.01
13:29:27|19554.01
13:29:28|19554.01
13:29:29|19554.01
13:29:30|19554.01
13:29:31|19554.01
13:29:32|19554.01
13:29:33|19554.01
13:29:33|19557.99
13:29:35|19557.99
13:29:36|19557.99
13:29:36|19557.99
13:29:38|19562.33
13:29:39|19562.33
13:29:40|19562.33
13:29:41|19562.06
13:29:42|19562.06
13:29:43|19562.06
13:29:44|19562.06
13:29:45|19562.06
13:29:46|19562.06
13:29:47|19562.06
13:29:48|19562.06
13:29:50|19557.99
13:29:50|19557.99
13:29:51|19557.99
13:29:52|19557.99
13:29:53|19557.99
13:29:54|19557.99
13:29:55|19557.99
13:29:56|19557.99
13:29:57|19560.97
13:29:58|19560.97
13:29:59|19560.97
13:30:00|19558.87
13:30:02|19554.02
13:30:03|19554.02
13:30:04|19554.02
13:30:05|19557.83
13:30:06|19561.75
13:30:07|19561.75
13:30:09|19561.75
13:30:10|19561.75
13:30:11|19558.51
13:30:12|19558.51
13:30:12|19558.51
13:30:13|19558.51
13:30:14|19556.33
13:30:16|19556.33
13:30:16|19556.33
13:30:18|19556.33
13:30:18|19558.92
13:30:20|19558.92
13:30:20|19571.83
13:30:21|19571.83
13:30:23|19570.37
13:30:23|19572.76
13:30:25|19572.76
13:30:26|19572.76
13:30:27|19572.76
13:30:28|19570.32
13:30:29|19570.32
13:30:30|19570.32
13:30:31|19570.32
13:30:31|19570.32
13:30:33|19556.89
13:30:33|19556.89
13:30:34|19556.89
13:30:36|19561.76
13:30:37|19566.7
13:30:38|19575.3
13:30:39|19588.32
13:30:40|19588.32
13:30:40|19588.32
13:30:41|19588.32
13:30:42|19590.7
13:30:43|19589.6
13:30:45|19589.6
13:30:46|19589.6
13:30:46|19597.28
13:30:48|19595.69
13:30:48|19606.13
13:30:50|19605.16
13:30:50|19605.16
13:30:51|19607.5
13:30:53|19601.58
13:30:54|19601.58
13:30:55|19602.54
13:30:56|19602.54
13:30:56|19605.82
13:30:57|19605.82
13:30:59|19605.82
13:31:00|19605.82
13:31:01|19605.82
13:31:02|19602.88
13:31:03|19602.88
13:31:04|19607.21
13:31:05|19597.7
13:31:06|19597.56
13:31:08|19604.54
13:31:08|19604.54
13:31:10|19604.54
13:31:11|19604.54
13:31:12|19604.54
13:31:13|19604.54
13:31:14|19604.54
13:31:15|19604.54
13:31:16|19604.54
13:31:17|19604.54
13:31:19|19616.4
13:31:19|19624.38
13:31:21|19619.47
13:31:21|19613.09
13:31:23|19613.09
13:31:24|19613.09
13:31:25|19613.09
13:31:26|19613.09
13:31:26|19613.09
13:31:27|19613.09
13:31:29|19599.36
13:31:30|19595.02
13:31:31|19595.02
13:31:32|19581.31
13:31:33|19581.31
13:31:34|19581.31
13:31:35|19581.31
13:31:36|19562.9
13:31:37|19560.36
13:31:38|19561.83
13:31:40|19561.83
13:31:41|19561.83
13:31:41|19561.83
13:31:43|19561.83
13:31:44|19565.59
13:31:45|19565.59
13:31:46|19565.59
13:31:47|19565.59
13:31:48|19554.79
13:31:49|19558.51
13:31:50|19558.51
13:31:51|19555.01
13:31:52|19555.01
13:31:53|19555.01
13:31:54|19553.64
13:31:55|19543.87
13:31:56|19538.27
13:31:57|19537.59
13:31:58|19518.46
13:31:59|19525.66
13:32:00|19525.66
13:32:01|19529.7
13:32:02|19521.23
13:32:04|19527.22
13:32:05|19536.9
13:32:06|19536.9
13:32:06|19536.9
13:32:08|19534.41
13:32:09|19534.41
13:32:10|19534.41
13:32:11|19534.41
13:32:12|19525.94
13:32:14|19522.29
13:32:15|19522.29
13:32:16|19523.38
13:32:17|19523.49
13:32:18|19523.49
13:32:19|19523.57
13:32:20|19523.57
13:32:21|19533.16
13:32:22|19533.16
13:32:23|19535.78
13:32:24|19535.78
13:32:25|19534.8
13:32:26|19532.82
13:32:27|19532.82
13:32:28|19533.84
13:32:29|19537.36
13:32:31|19537.36
13:32:32|19542.86
13:32:33|19542.86
13:32:34|19542.86
13:32:35|19542.86
13:32:36|19542.86
13:32:37|19542.86
13:32:38|19576.59
13:32:39|19578.14
13:32:40|19578.14
13:32:41|19578.14
13:32:42|19576.03
13:32:43|19573.4
13:32:44|19573.4
13:32:45|19578.59
13:32:46|19578.59
13:32:47|19576.95
13:32:48|19585.89
13:32:49|19594.42
13:32:50|19594.42
13:32:51|19592.23
13:32:52|19590.52
13:32:53|19589.04
13:32:54|19580.9
13:32:55|19583.97
13:32:56|19583.99
13:32:57|19583.99
13:32:58|19583.99
13:32:59|19583.99
13:33:00|19586.47
13:33:01|19578.
13:33:02|19578.
13:33:04|19585.82
13:33:06|19585.82
13:33:07|19588.64
13:33:08|19598.59
13:33:10|19598.59
13:33:10|19596.3
13:33:11|19598.24
13:33:13|19598.24
13:33:14|19598.24
13:33:15|19590.45
13:33:16|19586.52
13:33:16|19586.52
13:33:18|19586.52
13:33:19|19586.52
13:33:20|19591.74
13:33:21|19591.74
13:33:22|19591.74
13:33:23|19591.74
13:33:24|19591.74
13:33:25|19591.74
13:33:26|19591.99
13:33:27|19599.09
13:33:28|19600.18
13:33:29|19602.65
13:33:30|19604.79
13:33:31|19608.57
13:33:32|19610.46
13:33:33|19613.92
13:33:34|19613.92
13:33:35|19613.92
13:33:36|19612.47
13:33:37|19610.6
13:33:38|19612.09
13:33:39|19612.09
13:33:40|19612.09
13:33:41|19600.84
13:33:42|19600.84
13:33:43|19600.84
13:33:45|19590.05
13:33:46|19590.05
13:33:47|19591.84
13:33:48|19591.84
13:33:49|19591.84
13:33:50|19591.84
13:33:51|19591.84
13:33:52|19591.84
13:33:54|19575.33
13:33:55|19575.33
13:33:56|19575.33
13:33:57|19576.67
13:33:58|19576.67
13:33:59|19562.08
13:33:59|19562.08
13:34:00|19562.08
13:34:02|19562.08
13:34:03|19562.08
13:34:04|19562.08
13:34:05|19562.08
13:34:07|19562.08
13:34:08|19553.49
13:34:09|19553.49
13:34:10|19553.49
13:34:11|19553.49
13:34:12|19540.92
13:34:14|19540.92
13:34:15|19540.92
13:34:16|19540.92
13:34:17|19540.92
13:34:19|19556.69
13:34:19|19556.69
13:34:20|19556.69
13:34:21|19547.91
13:34:22|19544.83
13:34:24|19545.12
13:34:25|19545.12
13:34:26|19545.12
13:34:27|19545.12
13:34:28|19545.12
13:34:29|19531.61
13:34:30|19531.61
13:34:31|19531.61
13:34:32|19527.53
13:34:34|19533.61
13:34:34|19538.55
13:34:36|19538.55
13:34:36|19538.55
13:34:37|19538.55
13:34:38|19538.55
13:34:40|19548.83
13:34:41|19548.83
13:34:41|19543.24
13:34:42|19545.82
13:34:44|19544.25
13:34:45|19544.25
13:34:45|19550.26
13:34:46|19549.56
13:34:48|19550.26
13:34:49|19550.26
13:34:50|19553.83
13:34:51|19553.83
13:34:52|19553.83
13:34:53|19563.74
13:34:54|19568.04
13:34:55|19568.04
13:34:55|19568.04
13:34:57|19568.04
13:34:57|19570.5
13:34:59|19582.68
13:35:00|19582.68
13:35:01|19582.68
13:35:02|19582.68
13:35:03|19556.61
13:35:04|19560.58
13:35:05|19560.58
13:35:07|19554.9
13:35:08|19568.66
13:35:09|19572.22
13:35:11|19572.22
13:35:12|19572.22
13:35:13|19572.22
13:35:14|19564.92
13:35:15|19556.61
13:35:17|19555.3
13:35:18|19549.71
13:35:19|19549.71
13:35:20|19549.71
13:35:21|19549.71
13:35:22|19549.71
13:35:23|19549.71
13:35:24|19549.71
13:35:25|19549.71
13:35:26|19533.97
13:35:27|19533.97
13:35:28|19533.97
13:35:29|19533.97
13:35:30|19533.97
13:35:31|19526.29
13:35:32|19526.29
13:35:33|19526.29
13:35:34|19526.29
13:35:35|19526.11
13:35:36|19526.11
13:35:37|19526.11
13:35:38|19526.11
13:35:39|19526.11
13:35:41|19532.59
13:35:41|19532.59
13:35:42|19532.59
13:35:43|19532.59
13:35:45|19532.59
13:35:46|19531.38
13:35:46|19531.38
13:35:48|19531.38
13:35:49|19531.38
13:35:50|19531.38
13:35:51|19531.38
13:35:52|19531.38
13:35:52|19531.38
13:35:54|19518.28
13:35:55|19518.28
13:35:56|19518.28
13:35:57|19521.74
13:35:57|19511.35
13:35:58|19507.09
13:36:00|19507.09
13:36:01|19505.24
13:36:02|19505.24
13:36:03|19506.73
13:36:04|19506.73
13:36:05|19507.83
13:36:06|19507.83
13:36:07|19517.57
13:36:08|19517.57
13:36:10|19515.3
13:36:11|19503.07
13:36:12|19503.07
13:36:13|19504.23
13:36:15|19501.16
13:36:16|19501.16
13:36:17|19500.
13:36:18|19500.
13:36:20|19500.
13:36:20|19500.
13:36:22|19500.
13:36:22|19500.
13:36:23|19500.
13:36:24|19500.
13:36:25|19500.
13:36:27|19500.
13:36:28|19512.46
13:36:29|19512.46
13:36:30|19512.46
13:36:31|19512.46
13:36:32|19512.46
13:36:33|19512.46
13:36:34|19512.46
13:36:35|19512.46
13:36:37|19512.46
13:36:38|19512.46
13:36:39|19512.46
13:36:40|19512.46
13:36:42|19512.46
13:36:43|19518.91
13:36:43|19518.91
13:36:45|19517.35
13:36:46|19506.39
13:36:47|19508.42
13:36:48|19508.42
13:36:49|19508.42
13:36:50|19508.42
13:36:50|19508.42
13:36:51|19500.97
13:36:53|19500.97
13:36:54|19505.18
13:36:56|19501.83
13:36:56|19501.83
13:36:57|19501.83
13:36:58|19501.83
13:36:59|19505.44
13:37:00|19505.44
13:37:01|19501.71
13:37:02|19500.01
13:37:03|19498.96
13:37:04|19497.74
13:37:05|19497.74
13:37:06|19498.07
13:37:07|19500.3
13:37:09|19502.76
13:37:10|19495.74
13:37:11|19495.74
13:37:12|19502.35
13:37:13|19502.35
13:37:14|19503.34
13:37:15|19495.34
13:37:17|19497.49
13:37:17|19497.49
13:37:18|19497.49
13:37:19|19497.49
13:37:20|19497.49
13:37:21|19491.78
13:37:22|19491.78
13:37:24|19491.78
13:37:25|19491.78
13:37:26|19491.62
13:37:27|19491.62
13:37:28|19491.62
13:37:29|19491.62
13:37:30|19491.62
13:37:32|19483.3
13:37:32|19483.3
13:37:33|19483.3
13:37:34|19483.3
13:37:35|19483.3
13:37:36|19491.43
13:37:37|19491.43
13:37:38|19493.63
13:37:39|19491.06
13:37:41|19491.06
13:37:42|19491.06
13:37:44|19491.06
13:37:44|19491.06
13:37:45|19491.06
13:37:46|19491.06
13:37:47|19491.06
13:37:48|19490.12
13:37:49|19490.12
13:37:50|19490.12
13:37:51|19490.12
13:37:52|19490.12
13:37:54|19490.12
13:37:55|19493.74
13:37:56|19493.74
13:37:56|19492.55
13:37:57|19492.55
13:37:58|19492.55
13:37:59|19492.55
13:38:01|19492.55
13:38:02|19490.
13:38:03|19493.31
13:38:03|19493.31
13:38:05|19493.31
13:38:05|19493.31
13:38:06|19493.31
13:38:08|19493.31
13:38:09|19491.86
13:38:11|19490.
13:38:12|19490.
13:38:13|19487.62
13:38:14|19487.62
13:38:15|19487.62
13:38:16|19487.62
13:38:17|19488.85
13:38:19|19491.04
13:38:19|19487.6
13:38:21|19487.6
13:38:22|19487.6
13:38:22|19487.6
13:38:24|19490.26
13:38:25|19490.26
13:38:26|19491.9
13:38:27|19491.9
13:38:28|19490.29
13:38:29|19490.29
13:38:30|19483.02
13:38:31|19483.02
13:38:32|19491.11
13:38:33|19491.11
13:38:34|19491.11
13:38:35|19491.11
13:38:36|19491.11
13:38:38|19488.58
13:38:39|19488.58
13:38:40|19490.41
13:38:41|19490.41
13:38:42|19491.07
13:38:43|19491.07
13:38:44|19491.07
13:38:45|19491.07
13:38:46|19497.33
13:38:47|19497.33
13:38:48|19497.33
13:38:49|19491.86
13:38:50|19491.86
13:38:51|19491.86
13:38:52|19491.36
13:38:54|19491.36
13:38:54|19492.77
13:38:55|19491.8
13:38:56|19491.8
13:38:57|19491.8
13:38:58|19491.8
13:38:59|19491.8
13:39:00|19491.8
13:39:02|19491.8
13:39:03|19494.15
13:39:04|19494.15
13:39:05|19494.15
13:39:06|19494.15
13:39:07|19494.15
13:39:08|19491.8
13:39:09|19484.66
13:39:10|19488.74
13:39:12|19488.74
13:39:12|19488.74
13:39:14|19488.74
13:39:15|19488.74
13:39:16|19488.74
13:39:18|19488.74
13:39:19|19497.61
13:39:19|19497.61
13:39:20|19497.61
13:39:22|19497.61
13:39:23|19500.35
13:39:24|19500.35
13:39:25|19506.43
13:39:26|19511.9
13:39:27|19518.7
13:39:28|19522.67
13:39:29|19519.85
13:39:31|19508.46
13:39:32|19512.91
13:39:32|19512.91
13:39:33|19512.91
13:39:35|19513.53
13:39:35|19513.53
13:39:36|19513.53
13:39:37|19513.53
13:39:39|19521.
13:39:39|19521.
13:39:41|19521.
13:39:42|19521.
13:39:43|19521.
13:39:43|19521.
13:39:45|19504.59
13:39:46|19507.25
13:39:47|19513.81
13:39:48|19513.81
13:39:50|19510.78
13:39:50|19510.78
13:39:51|19510.78
13:39:52|19510.78
13:39:54|19510.78
13:39:54|19503.54
13:39:56|19503.54
13:39:57|19502.73
13:39:58|19502.73
13:39:59|19506.31
13:40:00|19506.31
13:40:01|19506.31
13:40:02|19506.31
13:40:03|19506.31
13:40:03|19506.31
13:40:05|19506.31
13:40:06|19503.56
13:40:07|19503.56
13:40:08|19503.56
13:40:09|19503.56
13:40:10|19503.56
13:40:11|19504.35
13:40:12|19503.56
13:40:14|19496.01
13:40:15|19496.01
13:40:16|19496.01
13:40:17|19496.01
13:40:18|19496.01
13:40:20|19500.42
13:40:20|19503.93
13:40:22|19503.93
13:40:23|19503.93
13:40:24|19503.93
13:40:25|19503.93
13:40:27|19505.28
13:40:27|19505.28
13:40:28|19505.28
13:40:29|19505.28
13:40:30|19505.28
13:40:31|19505.28
13:40:33|19499.86
13:40:34|19499.86
13:40:35|19515.3
13:40:36|19512.03
13:40:37|19525.24
13:40:38|19537.85
13:40:40|19537.7
13:40:40|19535.06
13:40:41|19534.67
13:40:43|19530.78
13:40:44|19529.05
13:40:45|19532.23
13:40:46|19532.23
13:40:47|19534.99
13:40:48|19532.64
13:40:49|19529.79
13:40:50|19529.79
13:40:51|19529.79
13:40:52|19529.79
13:40:53|19529.79
13:40:54|19529.79
13:40:55|19524.49
13:40:57|19527.07
13:40:58|19535.37
13:40:59|19535.37
13:41:00|19533.16
13:41:01|19535.48
13:41:01|19535.48
13:41:03|19539.57
13:41:03|19539.57
13:41:04|19539.57
13:41:06|19539.57
13:41:07|19540.8
13:41:07|19537.85
13:41:08|19537.85
13:41:09|19537.85
13:41:11|19537.85
13:41:13|19537.85
13:41:14|19535.38
13:41:15|19533.11
13:41:16|19537.43
13:41:18|19537.43
13:41:18|19538.8
13:41:20|19542.85
13:41:21|19539.11
13:41:22|19539.11
13:41:23|19539.11
13:41:24|19539.11
13:41:25|19538.82
13:41:27|19538.82
13:41:28|19538.82
13:41:28|19538.82
13:41:30|19538.82
13:41:31|19538.82
13:41:31|19539.55
13:41:33|19540.53
13:41:33|19540.53
13:41:35|19540.53
13:41:36|19540.53
13:41:37|19540.53
13:41:38|19540.53
13:41:39|19529.98
13:41:40|19529.98
13:41:42|19529.98
13:41:43|19529.98
13:41:43|19529.98
13:41:45|19529.98
13:41:45|19529.98
13:41:47|19529.98
13:41:48|19529.98
13:41:49|19529.98
13:41:50|19529.98
13:41:51|19529.98
13:41:52|19514.65
13:41:53|19514.65
13:41:54|19514.65
13:41:55|19514.65
13:41:56|19514.65
13:41:58|19524.98
13:41:58|19527.27
13:41:59|19527.27
13:42:00|19531.83
13:42:01|19533.1
13:42:02|19533.09
13:42:03|19533.09
13:42:04|19533.09
13:42:05|19518.31
13:42:06|19518.31
13:42:07|19518.31
13:42:08|19518.31
13:42:10|19518.31
13:42:11|19518.31
13:42:12|19518.31
13:42:13|19518.31
13:42:14|19518.31
13:42:15|19515.02
13:42:17|19515.02
13:42:18|19515.02
13:42:19|19515.02
13:42:21|19515.02
13:42:22|19511.96
13:42:24|19511.96
13:42:24|19511.96
13:42:26|19511.96
13:42:27|19516.4
13:42:28|19516.4
13:42:29|19527.86
13:42:31|19529.98
13:42:32|19540.59
13:42:32|19540.59
13:42:33|19540.59
13:42:34|19540.59
13:42:35|19534.66
13:42:37|19524.66
13:42:38|19524.66
13:42:39|19524.66
13:42:39|19524.66
13:42:40|19523.67
13:42:42|19528.76
13:42:43|19528.76
13:42:44|19528.76
13:42:45|19528.76
13:42:46|19528.76
13:42:47|19538.36
13:42:49|19538.36
13:42:50|19541.83
13:42:50|19541.83
13:42:51|19541.83
13:42:52|19546.96
13:42:54|19544.76
13:42:55|19544.76
13:42:55|19544.76
13:42:57|19544.76
13:42:58|19544.76
13:42:59|19544.76
13:43:00|19543.17
13:43:02|19543.17
13:43:04|19542.48
13:43:05|19542.48
13:43:06|19537.77
13:43:08|19537.77
13:43:08|19538.25
13:43:09|19543.17
13:43:10|19544.76
13:43:12|19544.76
13:43:13|19544.76
13:43:14|19547.79
13:43:15|19547.79
13:43:16|19547.79
13:43:18|19547.79
13:43:19|19547.79
13:43:19|19547.79
13:43:21|19547.79
13:43:22|19547.79
13:43:23|19537.96
13:43:25|19545.14
13:43:25|19545.14
13:43:26|19545.14
13:43:27|19543.11
13:43:28|19543.11
13:43:30|19543.15
13:43:31|19543.69
13:43:31|19543.69
13:43:33|19543.69
13:43:34|19543.69
13:43:35|19543.69
13:43:36|19543.69
13:43:37|19563.13
13:43:38|19563.13
13:43:39|19563.13
13:43:40|19557.77
13:43:41|19557.77
13:43:42|19557.77
13:43:43|19557.28
13:43:44|19555.11
13:43:46|19555.11
13:43:46|19542.21
13:43:48|19542.21
13:43:49|19542.21
13:43:50|19542.21
13:43:50|19549.13
13:43:52|19549.13
13:43:52|19549.13
13:43:54|19554.75
13:43:54|19554.75
13:43:55|19554.75
13:43:57|19543.53
13:43:58|19543.53
13:43:58|19543.53
13:43:59|19543.53
13:44:01|19540.59
13:44:01|19540.59
13:44:03|19540.59
13:44:03|19540.59
13:44:05|19540.59
13:44:06|19540.59
13:44:06|19540.59
13:44:08|19540.59
13:44:09|19543.79
13:44:11|19540.91
13:44:11|19540.69
13:44:12|19540.69
13:44:13|19540.69
13:44:15|19533.14
13:44:16|19520.71
13:44:17|19507.39
13:44:18|19503.51
13:44:19|19501.08
13:44:20|19501.08
13:44:22|19502.73
13:44:23|19502.73
13:44:24|19502.73
13:44:25|19502.73
13:44:26|19502.73
13:44:27|19499.55
13:44:29|19499.55
13:44:30|19501.41
13:44:31|19501.41
13:44:31|19501.41
13:44:33|19499.41
13:44:33|19499.41
13:44:34|19499.41
13:44:35|19499.41
13:44:37|19499.41
13:44:37|19499.41
13:44:38|19500.69
13:44:39|19492.22
13:44:41|19492.21
13:44:41|19492.21
13:44:43|19492.21
13:44:43|19492.21
13:44:45|19493.51
13:44:46|19493.51
13:44:47|19493.51
13:44:48|19491.43
13:44:49|19491.43
13:44:50|19491.43
13:44:51|19491.43
13:44:51|19491.43
13:44:53|19491.43
13:44:54|19491.43
13:44:55|19491.48
13:44:55|19492.45
13:44:57|19492.45
13:44:58|19492.45
13:44:59|19492.45
13:45:00|19498.41
13:45:02|19503.52
13:45:02|19502.08
13:45:03|19502.08
13:45:05|19501.98
13:45:06|19500.87
13:45:07|19504.78
13:45:09|19479.74
13:45:09|19478.
13:45:11|19457.5
13:45:12|19466.17
13:45:13|19457.7
13:45:14|19452.44
13:45:15|19451.43
13:45:17|19430.05
13:45:17|19430.05
13:45:18|19437.02
13:45:20|19432.87
13:45:20|19432.87
13:45:21|19432.87
13:45:23|19432.87
13:45:24|19441.53
13:45:25|19441.53
13:45:26|19441.53
13:45:27|19446.27
13:45:28|19446.22
13:45:29|19446.22
13:45:30|19446.22
13:45:31|19446.22
13:45:32|19446.22
13:45:33|19438.1
13:45:34|19430.21
13:45:35|19434.88
13:45:36|19434.88
13:45:37|19436.15
13:45:39|19436.15
13:45:39|19434.12
13:45:40|19441.21
13:45:41|19442.39
13:45:42|19443.48
13:45:43|19443.49
13:45:44|19443.49
13:45:46|19441.62
13:45:46|19441.62
13:45:47|19441.62
13:45:49|19441.62
13:45:50|19441.62
13:45:51|19441.62
13:45:52|19445.85
13:45:53|19445.8
13:45:54|19445.8
13:45:55|19445.8
13:45:56|19450.
13:45:57|19457.08
13:45:58|19457.08
13:45:59|19457.08
13:46:01|19457.08
13:46:01|19448.99
13:46:02|19454.27
13:46:03|19454.27
13:46:05|19457.2
13:46:06|19457.2
13:46:06|19457.2
13:46:07|19461.61
13:46:08|19461.61
13:46:09|19461.61
13:46:11|19454.75
13:46:12|19454.75
13:46:13|19454.75
13:46:14|19454.75
13:46:14|19454.75
13:46:16|19454.75
13:46:18|19431.61
13:46:19|19431.61
13:46:20|19436.5
13:46:21|19446.1
13:46:22|19445.14
13:46:23|19444.16
13:46:25|19448.29
13:46:25|19448.29
13:46:26|19448.93
13:46:27|19452.
13:46:28|19452.97
13:46:29|19466.16
13:46:30|19466.16
13:46:31|19466.16
13:46:33|19466.16
13:46:33|19467.44
13:46:34|19474.48
13:46:35|19489.84
13:46:36|19486.69
13:46:37|19493.81
13:46:38|19493.78
13:46:39|19493.78
13:46:41|19490.81
13:46:42|19485.41
13:46:43|19483.5
13:46:43|19483.5
13:46:44|19483.5
13:46:46|19474.44
13:46:47|19474.44
13:46:48|19474.44
13:46:49|19479.5
13:46:50|19479.5
13:46:51|19480.6
13:46:52|19480.6
13:46:53|19474.37
13:46:54|19480.36
13:46:55|19477.05
13:46:56|19477.05
13:46:57|19477.05
13:46:58|19477.05
13:47:00|19477.05
13:47:00|19463.71
13:47:01|19463.71
13:47:02|19463.71
13:47:04|19463.71
13:47:05|19464.77
13:47:05|19464.77
13:47:06|19469.75
13:47:07|19458.73
13:47:08|19458.73
13:47:10|19483.
13:47:11|19483.73
13:47:12|19476.33
13:47:13|19487.83
13:47:14|19487.83
13:47:15|19484.96
13:47:16|19484.97
13:47:17|19484.97
13:47:18|19484.97
13:47:20|19484.97
13:47:21|19475.75
13:47:23|19475.75
13:47:23|19475.75
13:47:24|19475.75
13:47:26|19475.75
13:47:27|19460.15
13:47:27|19462.17
13:47:28|19468.42
13:47:29|19468.42
13:47:30|19469.82
13:47:31|19469.82
13:47:32|19476.52
13:47:33|19481.06
13:47:34|19481.06
13:47:35|19480.2
13:47:36|19484.1
13:47:38|19484.1
13:47:38|19482.09
13:47:39|19487.82
13:47:40|19487.59
13:47:41|19487.59
13:47:43|19487.91
13:47:44|19482.03
13:47:45|19482.03
13:47:46|19480.65
13:47:47|19480.65
13:47:47|19480.67
13:47:49|19487.78
13:47:50|19487.79
13:47:50|19487.79
13:47:52|19498.59
13:47:53|19498.59
13:47:54|19498.59
13:47:55|19498.59
13:47:56|19498.59
13:47:57|19498.21
13:47:58|19495.28
13:47:59|19495.28
13:47:59|19499.98
13:48:01|19493.2
13:48:02|19493.2
13:48:02|19494.46
13:48:04|19485.06
13:48:04|19485.59
13:48:06|19494.95
13:48:08|19494.95
13:48:08|19494.95
13:48:09|19494.95
13:48:11|19500.
13:48:12|19500.
13:48:13|19500.
13:48:14|19500.
13:48:14|19500.
13:48:15|19497.96
13:48:17|19497.96
13:48:18|19507.09
13:48:19|19512.76
13:48:21|19515.47
13:48:21|19515.47
13:48:22|19515.47
13:48:24|19515.47
13:48:25|19515.47
13:48:26|19517.57
13:48:27|19517.57
13:48:28|19516.35
13:48:29|19516.35
13:48:30|19516.35
13:48:31|19516.35
13:48:33|19498.91
13:48:33|19500.62
13:48:35|19500.62
13:48:36|19500.62
13:48:37|19500.62
13:48:38|19500.62
13:48:39|19500.62
13:48:40|19500.62
13:48:41|19500.62
13:48:42|19496.04
13:48:43|19494.22
13:48:44|19488.18
13:48:45|19493.07
13:48:46|19493.07
13:48:47|19493.07
13:48:48|19493.07
13:48:49|19493.07
13:48:50|19493.07
13:48:51|19493.07
13:48:52|19494.
13:48:53|19490.13
13:48:55|19490.13
13:48:55|19490.13
13:48:56|19490.13
13:48:58|19485.18
13:48:58|19485.18
13:49:00|19485.18
13:49:01|19486.15
13:49:02|19486.15
13:49:03|19486.15
13:49:04|19486.15
13:49:05|19483.8
13:49:06|19483.8
13:49:07|19487.97
13:49:07|19487.97
13:49:09|19487.97
13:49:10|19493.72
13:49:11|19493.72
13:49:12|19493.72
13:49:13|19491.76
13:49:14|19491.76
13:49:15|19494.41
13:49:16|19494.41
13:49:17|19500.64
13:49:18|19500.64
13:49:20|19500.64
13:49:21|19501.27
13:49:22|19501.27
13:49:23|19501.27
13:49:24|19501.27
13:49:25|19501.27
13:49:27|19503.18
13:49:27|19509.61
13:49:28|19509.62
13:49:30|19509.62
13:49:31|19512.23
13:49:32|19512.23
13:49:33|19513.64
13:49:33|19517.11
13:49:35|19517.11
13:49:36|19515.76
13:49:37|19513.5
13:49:38|19505.09
13:49:39|19505.09
13:49:40|19505.08
13:49:41|19505.08
13:49:42|19503.98
13:49:43|19503.98
13:49:44|19503.98
13:49:45|19503.98
13:49:46|19503.98
13:49:47|19503.98
13:49:48|19499.58
13:49:49|19499.58
13:49:50|19499.58
13:49:51|19499.58
13:49:53|19499.58
13:49:54|19499.58
13:49:55|19499.58
13:49:56|19499.58
13:49:57|19493.83
13:49:57|19493.83
13:49:59|19493.83
13:50:00|19493.83
13:50:01|19493.83
13:50:02|19488.44
13:50:03|19483.77
13:50:04|19483.77
13:50:05|19480.41
13:50:06|19480.41
13:50:07|19480.41
13:50:08|19480.41
13:50:09|19480.41
13:50:10|19475.
13:50:11|19482.9
13:50:13|19482.9
13:50:14|19482.9
13:50:15|19486.18
13:50:16|19483.25
13:50:16|19483.25
13:50:18|19483.25
13:50:20|19483.25
13:50:21|19483.25
13:50:22|19483.25
13:50:23|19483.25
13:50:25|19483.25
13:50:25|19488.22
13:50:26|19489.2
13:50:27|19489.2
13:50:29|19496.08
13:50:30|19500.26
13:50:32|19500.26
13:50:33|19500.26
13:50:34|19499.82
13:50:36|19498.84
13:50:37|19498.84
13:50:38|19498.84
13:50:38|19498.84
13:50:39|19499.23
13:50:41|19499.23
13:50:42|19499.23
13:50:43|19498.08
13:50:44|19493.34
13:50:45|19493.34
13:50:46|19493.34
13:50:47|19494.96
13:50:48|19494.96
13:50:49|19493.65
13:50:50|19493.92
13:50:51|19498.72
13:50:52|19494.79
13:50:53|19496.66
13:50:54|19496.89
13:50:55|19495.97
13:50:56|19495.97
13:50:57|19491.14
13:50:58|19491.14
13:51:00|19491.14
13:51:00|19491.14
13:51:01|19491.14
13:51:02|19480.41
13:51:04|19480.41
13:51:05|19479.85
13:51:05|19479.85
13:51:06|19485.69
13:51:07|19489.87
13:51:08|19489.87
13:51:09|19491.74
13:51:10|19491.74
13:51:12|19491.74
13:51:13|19502.62
13:51:13|19506.29
13:51:14|19506.29
13:51:15|19506.29
13:51:16|19493.79
13:51:17|19494.8
13:51:18|19494.8
13:51:20|19494.8
13:51:20|19494.8
13:51:22|19494.37
13:51:23|19494.37
13:51:24|19494.37
13:51:26|19494.37
13:51:27|19494.37
13:51:27|19493.68
13:51:29|19491.58
13:51:31|19488.42
13:51:31|19493.
13:51:33|19493.
13:51:33|19491.84
13:51:34|19491.84
13:51:36|19488.39
13:51:37|19488.73
13:51:37|19488.73
13:51:39|19486.4
13:51:40|19491.38
13:51:42|19491.19
13:51:42|19491.2
13:51:44|19491.17
13:51:46|19491.17
13:51:46|19491.17
13:51:47|19491.17
13:51:48|19483.66
13:51:49|19479.76
13:51:50|19478.05
13:51:51|19478.05
13:51:52|19478.05
13:51:54|19476.28
13:51:55|19466.53
13:51:56|19468.64
13:51:57|19468.64
13:51:57|19468.64
13:51:59|19465.68
13:51:59|19465.68
13:52:01|19466.52
13:52:01|19466.52
13:52:03|19466.52
13:52:04|19466.52
13:52:05|19466.52
13:52:06|19466.52
13:52:07|19466.52
13:52:08|19466.52
13:52:08|19466.52
13:52:10|19466.52
13:52:11|19466.52
13:52:12|19454.94
13:52:13|19452.43
13:52:14|19452.43
13:52:15|19452.43
13:52:16|19452.43
13:52:17|19452.43
13:52:18|19446.05
13:52:19|19452.35
13:52:21|19452.35
13:52:22|19448.09
13:52:23|19448.09
13:52:25|19435.91
13:52:25|19435.91
13:52:27|19435.91
13:52:28|19435.91
13:52:30|19433.65
13:52:30|19429.01
13:52:32|19433.97
13:52:33|19438.66
13:52:34|19442.09
13:52:35|19442.09
13:52:37|19442.09
13:52:37|19442.09
13:52:39|19441.53
13:52:40|19441.53
13:52:41|19441.53
13:52:42|19427.42
13:52:43|19418.07
13:52:45|19421.01
13:52:45|19421.55
13:52:47|19421.55
13:52:48|19421.08
13:52:49|19421.08
13:52:49|19423.49
13:52:51|19423.49
13:52:52|19423.49
13:52:53|19426.26
13:52:54|19426.26
13:52:55|19426.26
13:52:56|19422.95
13:52:57|19421.08
13:52:58|19419.04
13:52:59|19419.04
13:53:00|19418.08
13:53:02|19418.08
13:53:03|19422.11
13:53:04|19422.11
13:53:05|19422.11
13:53:06|19422.11
13:53:07|19422.11
13:53:08|19431.18
13:53:08|19431.18
13:53:09|19431.18
13:53:11|19431.18
13:53:11|19427.84
13:53:12|19427.84
13:53:14|19426.29
13:53:15|19426.29
13:53:16|19425.17
13:53:17|19425.17
13:53:17|19425.17
13:53:19|19418.07
13:53:20|19418.07
13:53:21|19418.07
13:53:22|19418.07
13:53:23|19418.07
13:53:25|19417.41
13:53:26|19416.43
13:53:27|19413.23
13:53:28|19422.88
13:53:29|19422.88
13:53:30|19422.88
13:53:32|19425.5
13:53:33|19425.65
13:53:34|19425.65
13:53:34|19421.48
13:53:36|19414.61
13:53:36|19412.5
13:53:38|19412.5
13:53:39|19414.29
13:53:40|19414.29
13:53:41|19413.45
13:53:43|19413.45
13:53:43|19413.45
13:53:44|19412.5
13:53:45|19410.77
13:53:47|19408.67
13:53:48|19408.64
13:53:48|19403.41
13:53:50|19406.53
13:53:50|19406.53
13:53:52|19406.82
13:53:53|19406.82
13:53:53|19406.82
13:53:55|19406.82
13:53:56|19406.82
13:53:57|19406.82
13:53:58|19410.2
13:53:59|19410.2
13:54:00|19410.2
13:54:01|19410.2
13:54:02|19407.68
13:54:03|19404.2
13:54:04|19404.2
13:54:05|19409.65
13:54:06|19409.66
13:54:07|19409.66
13:54:09|19415.61
13:54:09|19415.61
13:54:10|19406.98
13:54:11|19410.79
13:54:12|19416.16
13:54:13|19416.16
13:54:14|19415.61
13:54:15|19425.06
13:54:16|19422.98
13:54:17|19425.03
13:54:18|19424.99
13:54:20|19424.99
13:54:20|19416.58
13:54:22|19416.59
13:54:23|19416.59
13:54:24|19416.59
13:54:26|19417.29
13:54:27|19415.61
13:54:28|19419.78
13:54:29|19411.45
13:54:30|19411.45
13:54:31|19411.31
13:54:32|19411.31
13:54:34|19392.71
13:54:34|19392.71
13:54:36|19382.59
13:54:37|19372.65
13:54:38|19372.6
13:54:39|19357.
13:54:41|19357.
13:54:42|19371.69
13:54:43|19371.69
13:54:44|19369.73
13:54:45|19371.21
13:54:46|19374.29
13:54:47|19374.29
13:54:48|19378.92
13:54:49|19378.92
13:54:50|19378.92
13:54:51|19373.05
13:54:52|19371.13
13:54:54|19373.66
13:54:54|19374.92
13:54:55|19376.56
13:54:56|19376.56
13:54:57|19375.49
13:54:59|19376.56
13:55:00|19376.56
13:55:02|19378.92
13:55:02|19378.92
13:55:03|19374.76
13:55:05|19375.69
13:55:05|19375.69
13:55:07|19375.69
13:55:09|19374.67
13:55:09|19375.45
13:55:10|19385.83
13:55:11|19376.4
13:55:12|19376.51
13:55:14|19378.04
13:55:16|19373.06
13:55:17|19373.06
13:55:17|19381.75
13:55:18|19381.75
13:55:19|19381.75
13:55:20|19373.53
13:55:21|19374.53
13:55:22|19374.53
13:55:23|19370.87
13:55:25|19370.87
13:55:26|19370.87
13:55:27|19370.87
13:55:29|19379.14
13:55:30|19390.65
13:55:31|19391.19
13:55:31|19389.19
13:55:33|19392.87
13:55:35|19391.43
13:55:36|19395.37
13:55:36|19395.37
13:55:38|19395.37
13:55:39|19395.37
13:55:40|19386.09
13:55:41|19391.19
13:55:42|19384.79
13:55:43|19384.79
13:55:44|19384.79
13:55:45|19384.79
13:55:46|19381.
13:55:47|19381.
13:55:48|19391.2
13:55:49|19391.2
13:55:50|19385.48
13:55:51|19385.48
13:55:52|19385.48
13:55:53|19382.73
13:55:54|19382.73
13:55:55|19376.7
13:55:56|19376.7
13:55:57|19376.7
13:55:58|19376.7
13:55:59|19380.75
13:56:00|19380.75
13:56:01|19383.36
13:56:02|19376.99
13:56:03|19376.99
13:56:04|19376.99
13:56:05|19376.99
13:56:07|19386.21
13:56:08|19386.21
13:56:08|19383.74
13:56:10|19383.74
13:56:10|19392.79
13:56:11|19392.79
13:56:12|19392.79
13:56:14|19392.57
13:56:14|19392.57
13:56:15|19392.57
13:56:17|19392.58
13:56:18|19390.22
13:56:19|19389.45
13:56:20|19389.45
13:56:20|19389.45
13:56:21|19389.45
13:56:23|19389.45
13:56:24|19367.8
13:56:24|19367.8
13:56:26|19367.8
13:56:28|19367.8
13:56:28|19367.8
13:56:30|19367.8
13:56:30|19367.8
13:56:32|19367.8
13:56:33|19367.8
13:56:34|19367.8
13:56:35|19374.28
13:56:36|19382.28
13:56:38|19381.55
13:56:38|19385.92
13:56:40|19385.92
13:56:41|19389.99
13:56:42|19389.99
13:56:43|19389.99
13:56:44|19391.63
13:56:45|19391.63
13:56:46|19394.73
13:56:47|19393.9
13:56:48|19393.9
13:56:49|19393.77
13:56:50|19391.24
13:56:52|19391.24
13:56:52|19391.24
13:56:53|19390.05
13:56:54|19390.05
13:56:56|19380.46
13:56:56|19380.46
13:56:58|19380.46
13:56:59|19380.46
13:57:00|19389.02
13:57:01|19389.02
13:57:02|19389.02
13:57:02|19385.67
13:57:04|19385.67
13:57:05|19385.67
13:57:06|19385.67
13:57:07|19385.67
13:57:08|19385.67
13:57:08|19385.67
13:57:09|19385.67
13:57:10|19385.67
13:57:12|19390.92
13:57:13|19390.97
13:57:14|19398.92
13:57:15|19400.35
13:57:16|19400.35
13:57:17|19401.18
13:57:18|19401.18
13:57:19|19401.18
13:57:20|19401.18
13:57:21|19400.14
13:57:22|19400.14
13:57:23|19400.14
13:57:24|19400.14
13:57:25|19400.14
13:57:26|19400.14
13:57:28|19391.91
13:57:29|19391.91
13:57:30|19391.91
13:57:31|19391.91
13:57:33|19391.91
13:57:34|19383.39
13:57:36|19379.67
13:57:37|19379.67
13:57:39|19380.62
13:57:39|19380.63
13:57:40|19380.63
13:57:42|19380.63
13:57:43|19380.63
13:57:44|19392.53
13:57:45|19392.53
13:57:46|19392.53
13:57:47|19392.53
13:57:48|19396.88
13:57:49|19396.88
13:57:50|19401.97
13:57:52|19397.51
13:57:53|19397.51
13:57:53|19397.51
13:57:54|19397.51
13:57:55|19393.49
13:57:56|19393.49
13:57:57|19395.73
13:57:58|19395.73
13:57:59|19395.73
13:58:00|19395.73
13:58:01|19383.08
13:58:02|19383.08
13:58:03|19386.68
13:58:04|19386.68
13:58:05|19386.68
13:58:06|19386.68
13:58:07|19386.68
13:58:09|19383.02
13:58:10|19383.02
13:58:10|19383.02
13:58:12|19383.02
13:58:13|19383.02
13:58:14|19383.02
13:58:15|19383.02
13:58:16|19383.02
13:58:16|19383.02
13:58:18|19390.44
13:58:19|19390.44
13:58:20|19390.44
13:58:21|19390.44
13:58:22|19390.44
13:58:23|19390.44
13:58:24|19390.44
13:58:25|19392.48
13:58:25|19392.48
13:58:27|19392.48
13:58:28|19392.45
13:58:30|19392.45
13:58:31|19398.59
13:58:33|19403.36
13:58:33|19403.36
13:58:35|19409.03
13:58:36|19409.03
13:58:37|19409.03
13:58:38|19409.03
13:58:39|19409.03
13:58:40|19409.03
13:58:41|19409.03
13:58:43|19409.03
13:58:44|19409.03
13:58:44|19409.03
13:58:46|19409.03
13:58:47|19405.75
13:58:47|19405.75
13:58:49|19405.75
13:58:50|19405.75
13:58:51|19405.75
13:58:52|19405.75
13:58:53|19405.75
13:58:53|19405.75
13:58:54|19405.75
13:58:55|19411.77
13:58:56|19411.77
13:58:58|19411.77
13:58:59|19404.32
13:59:00|19404.32
13:59:01|19400.64
13:59:02|19400.64
13:59:03|19405.92
13:59:04|19410.78
13:59:05|19410.78
13:59:07|19410.78
13:59:08|19410.78
13:59:09|19410.83
13:59:10|19410.83
13:59:11|19410.83
13:59:12|19410.83
13:59:13|19410.83
13:59:14|19410.83
13:59:15|19410.83
13:59:16|19410.83
13:59:18|19410.83
13:59:18|19411.75
13:59:19|19418.51
13:59:20|19425.82
13:59:21|19425.82
13:59:22|19425.82
13:59:23|19425.82
13:59:24|19425.82
13:59:25|19425.82
13:59:26|19425.82
13:59:27|19425.82
13:59:29|19425.82
13:59:30|19425.82
13:59:31|19425.82
13:59:33|19421.01
13:59:34|19421.14
13:59:36|19421.14
13:59:37|19420.98
13:59:38|19420.98
13:59:39|19420.98
13:59:41|19417.08
13:59:42|19409.82
13:59:43|19409.82
13:59:44|19409.82
13:59:46|19409.82
13:59:47|19409.82
13:59:48|19409.82
13:59:49|19409.82
13:59:50|19409.82
13:59:52|19409.82
13:59:52|19409.82
13:59:53|19409.82
13:59:55|19409.82
13:59:55|19415.69
13:59:57|19415.69
13:59:58|19407.05
13:59:59|19406.13
14:00:01|19406.13
14:00:01|19406.13
14:00:02|19405.75
14:00:03|19405.75
14:00:04|19405.75
14:00:05|19405.75
14:00:06|19405.75
14:00:07|19406.46
14:00:08|19406.46
14:00:09|19414.28
14:00:10|19414.28
14:00:11|19414.28
14:00:13|19410.74
14:00:13|19404.33
14:00:14|19398.33
14:00:15|19398.33
14:00:16|19398.33
14:00:18|19398.33
14:00:18|19398.33
14:00:20|19398.33
14:00:21|19398.33
14:00:22|19394.53
14:00:22|19394.53
14:00:24|19394.53
14:00:24|19394.53
14:00:25|19394.53
14:00:27|19394.53
14:00:28|19394.53
14:00:29|19394.53
14:00:30|19377.26
14:00:32|19368.74
14:00:33|19371.19
14:00:34|19371.19
14:00:35|19371.19
14:00:36|19373.94
14:00:37|19373.94
14:00:38|19380.28
14:00:39|19380.28
14:00:40|19382.55
14:00:41|19382.55
14:00:42|19382.55
14:00:43|19382.55
14:00:44|19378.95
14:00:45|19378.95
14:00:46|19385.47
14:00:47|19385.47
14:00:48|19385.5
14:00:49|19385.5
14:00:50|19385.5
14:00:51|19385.5
14:00:52|19385.5
14:00:53|19383.66
14:00:54|19384.18
14:00:55|19384.18
14:00:56|19376.77
14:00:57|19381.14
14:00:58|19381.14
14:00:59|19381.14
14:01:01|19381.14
14:01:01|19381.14
14:01:03|19381.14
14:01:04|19381.14
14:01:05|19381.14
14:01:05|19381.14
14:01:07|19383.25
14:01:08|19387.15
14:01:09|19387.15
14:01:10|19389.4
14:01:11|19389.4
14:01:12|19389.4
14:01:13|19393.11
14:01:14|19389.24
14:01:15|19389.24
14:01:15|19389.24
14:01:17|19389.24
14:01:17|19389.24
14:01:19|19396.49
14:01:20|19390.91
14:01:21|19390.91
14:01:21|19390.91
14:01:22|19390.91
14:01:24|19390.82
14:01:25|19390.51
14:01:26|19390.51
14:01:27|19390.51
14:01:28|19390.51
14:01:28|19390.51
14:01:30|19390.51
14:01:31|19390.66
14:01:33|19389.16
14:01:34|19389.16
14:01:35|19389.16
14:01:36|19389.16
14:01:37|19389.16
14:01:38|19396.87
14:01:40|19387.49
14:01:41|19390.51
14:01:42|19394.45
14:01:43|19394.45
14:01:44|19394.45
14:01:45|19394.45
14:01:46|19394.45
14:01:47|19394.45
14:01:48|19394.45
14:01:49|19394.45
14:01:50|19394.45
14:01:51|19385.68
14:01:52|19385.68
14:01:53|19385.68
14:01:54|19394.49
14:01:55|19394.49
14:01:56|19396.4
14:01:57|19396.4
14:01:59|19399.23
14:02:00|19399.23
14:02:00|19399.23
14:02:01|19394.45
14:02:03|19394.45
14:02:04|19398.33
14:02:05|19397.36
14:02:06|19397.36
14:02:07|19397.36
14:02:08|19397.36
14:02:09|19397.36
14:02:10|19397.36
14:02:11|19397.36
14:02:12|19397.36
14:02:13|19397.36
14:02:14|19397.36
14:02:15|19397.36
14:02:16|19397.36
14:02:17|19394.32
14:02:18|19394.32
14:02:19|19394.32
14:02:21|19394.32
14:02:21|19394.32
14:02:22|19394.32
14:02:23|19384.58
14:02:24|19384.92
14:02:26|19379.54
14:02:27|19379.54
14:02:28|19376.9
14:02:29|19384.5
14:02:30|19384.5
14:02:31|19384.5
14:02:32|19389.78
14:02:33|19389.78
14:02:35|19387.49
14:02:36|19387.49
14:02:37|19387.49
14:02:38|19387.49
14:02:39|19387.49
14:02:40|19387.49
14:02:41|19387.49
14:02:43|19387.46
14:02:44|19387.46
14:02:45|19387.46
14:02:47|19387.46
14:02:47|19387.46
14:02:48|19397.49
14:02:49|19397.49
14:02:50|19397.49
14:02:51|19387.58
14:02:52|19387.58
14:02:53|19387.58
14:02:54|19387.58
14:02:56|19387.58
14:02:57|19387.58
14:03:00|19387.58
14:03:01|19387.58
14:03:01|19396.17
14:03:03|19396.17
14:03:04|19396.17
14:03:05|19396.17
14:03:06|19396.17
14:03:07|19396.17
14:03:08|19395.42
14:03:09|19400.
14:03:10|19400.
14:03:11|19400.
14:03:12|19400.
14:03:13|19395.36
14:03:14|19395.36
14:03:15|19395.36
14:03:17|19395.36
14:03:17|19395.36
14:03:19|19395.36
14:03:19|19394.82
14:03:21|19394.82
14:03:21|19394.82
14:03:22|19388.26
14:03:24|19388.26
14:03:25|19388.26
14:03:25|19388.26
14:03:26|19388.26
14:03:28|19388.26
14:03:29|19388.26
14:03:30|19394.32
14:03:31|19394.32
14:03:32|19394.32
14:03:33|19392.02
14:03:35|19392.28
14:03:36|19392.28
14:03:36|19392.31
14:03:38|19392.31
14:03:40|19392.31
14:03:40|19392.31
14:03:41|19392.31
14:03:42|19392.31
14:03:44|19392.31
14:03:45|19392.31
14:03:46|19392.31
14:03:46|19392.31
14:03:48|19392.31
14:03:49|19392.31
14:03:51|19393.53
14:03:52|19393.42
14:03:53|19393.42
14:03:54|19393.42
14:03:55|19386.04
14:03:56|19386.04
14:03:57|19386.04
14:03:58|19386.04
14:03:59|19386.04
14:04:00|19389.49
14:04:01|19389.49
14:04:02|19389.49
14:04:03|19389.49
14:04:04|19389.49
14:04:05|19389.49
14:04:06|19389.49
14:04:07|19388.26
14:04:08|19388.26
14:04:09|19388.26
14:04:10|19388.26
14:04:12|19376.25
14:04:13|19376.25
14:04:13|19377.61
14:04:15|19379.04
14:04:16|19379.04
14:04:17|19383.55
14:04:18|19383.55
14:04:19|19384.04
14:04:20|19384.04
14:04:20|19384.04
14:04:22|19382.05
14:04:22|19382.05
14:04:24|19382.05
14:04:24|19382.05
14:04:26|19381.18
14:04:27|19381.18
14:04:28|19382.09
14:04:29|19384.7
14:04:29|19384.7
14:04:31|19384.7
14:04:32|19378.66
14:04:33|19378.66
14:04:34|19389.09
14:04:35|19389.09
14:04:37|19389.09
14:04:38|19389.09
14:04:38|19386.83
14:04:40|19389.87
14:04:41|19398.88
14:04:42|19398.88
14:04:43|19398.88
14:04:44|19398.88
14:04:45|19398.88
14:04:46|19398.88
14:04:47|19396.73
14:04:48|19392.67
14:04:49|19392.65
14:04:50|19392.95
14:04:51|19392.95
14:04:52|19394.94
14:04:54|19394.94
14:04:54|19389.5
14:04:56|19389.5
14:04:57|19389.5
14:04:57|19389.5
14:04:58|19389.5
14:04:59|19389.5
14:05:00|19397.42
14:05:01|19397.42
14:05:03|19397.42
14:05:04|19397.65
14:05:04|19398.61
14:05:06|19398.59
14:05:07|19399.65
14:05:08|19399.65
14:05:08|19402.91
14:05:10|19402.91
14:05:10|19402.91
14:05:11|19402.91
14:05:12|19402.91
14:05:13|19402.91
14:05:15|19402.91
14:05:16|19402.91
14:05:17|19403.86
14:05:18|19403.86
14:05:19|19403.86
14:05:20|19403.86
14:05:21|19403.02
14:05:22|19403.02
14:05:23|19410.73
14:05:24|19410.73
14:05:25|19411.37
14:05:26|19411.37
14:05:27|19409.42
14:05:28|19408.54
14:05:29|19408.54
14:05:30|19408.54
14:05:31|19408.54
14:05:32|19408.54
14:05:33|19408.54
14:05:34|19408.54
14:05:36|19408.54
14:05:37|19408.54
14:05:38|19408.54
14:05:39|19412.58
14:05:40|19412.58
14:05:41|19412.58
14:05:42|19412.58
14:05:43|19412.58
14:05:45|19412.58
14:05:45|19418.89
14:05:46|19422.77
14:05:47|19422.77
14:05:49|19423.35
14:05:50|19423.35
14:05:51|19423.35
14:05:52|19423.35
14:05:54|19423.35
14:05:54|19423.35
14:05:55|19419.49
14:05:56|19426.78
14:05:57|19426.78
14:05:58|19426.78
14:05:59|19426.78
14:06:00|19426.93
14:06:01|19426.93
14:06:03|19426.93
14:06:04|19426.93
14:06:05|19426.93
14:06:06|19426.93
14:06:07|19426.93
14:06:08|19426.93
14:06:09|19429.21
14:06:10|19429.21
14:06:11|19429.21
14:06:12|19429.21
14:06:13|19435.93
14:06:14|19436.23
14:06:15|19437.28
14:06:16|19437.42
14:06:17|19437.42
14:06:18|19437.42
14:06:19|19437.42
14:06:20|19437.42
14:06:21|19437.42
14:06:22|19431.72
14:06:23|19431.72
14:06:24|19435.8
14:06:25|19435.8
14:06:26|19440.02
14:06:27|19440.02
14:06:28|19440.02
14:06:29|19440.02
14:06:30|19440.02
14:06:31|19435.21
14:06:32|19435.21
14:06:33|19435.21
14:06:34|19435.21
14:06:35|19435.21
14:06:36|19433.3
14:06:38|19433.3
14:06:39|19433.3
14:06:40|19428.52
14:06:42|19428.52
14:06:43|19428.52
14:06:44|19428.52
14:06:45|19428.27
14:06:45|19428.27
14:06:47|19428.27
14:06:48|19428.27
14:06:49|19428.27
14:06:50|19428.27
14:06:51|19436.07
14:06:53|19436.07
14:06:53|19438.09
14:06:55|19438.09
14:06:56|19438.09
14:06:56|19438.09
14:06:57|19438.09
14:06:58|19438.09
14:07:01|19434.55
14:07:02|19434.55
14:07:03|19434.55
14:07:04|19426.4
14:07:05|19422.84
14:07:06|19422.84
14:07:07|19422.84
14:07:08|19422.84
14:07:10|19422.84
14:07:11|19422.84
14:07:12|19422.84
14:07:13|19407.76
14:07:14|19407.76
14:07:16|19407.76
14:07:17|19411.69
14:07:18|19411.69
14:07:19|19411.69
14:07:20|19408.1
14:07:20|19408.1
14:07:22|19408.52
14:07:23|19408.52
14:07:24|19403.86
14:07:25|19403.86
14:07:26|19403.86
14:07:27|19403.86
14:07:28|19403.86
14:07:29|19403.86
14:07:30|19402.01
14:07:31|19402.01
14:07:32|19402.01
14:07:33|19402.01
14:07:34|19402.01
14:07:36|19400.
14:07:36|19400.
14:07:38|19399.09
14:07:39|19399.42
14:07:41|19397.07
14:07:42|19397.07
14:07:44|19397.07
14:07:45|19397.07
14:07:45|19397.07
14:07:47|19397.07
14:07:48|19397.07
14:07:49|19397.07
14:07:50|19397.07
14:07:51|19397.07
14:07:53|19397.07
14:07:54|19397.07
14:07:55|19402.03
14:07:56|19402.03
14:07:57|19402.03
14:07:58|19402.03
14:07:59|19402.03
14:08:00|19397.
14:08:01|19397.96
14:08:02|19401.25
14:08:03|19401.25
14:08:04|19403.32
14:08:05|19403.32
14:08:06|19398.88
14:08:07|19398.88
14:08:08|19398.88
14:08:09|19396.96
14:08:10|19396.96
14:08:11|19396.96
14:08:12|19396.96
14:08:13|19396.96
14:08:14|19396.96
14:08:15|19396.96
14:08:16|19396.96
14:08:17|19396.96
14:08:18|19396.96
14:08:19|19396.96
14:08:20|19396.96
14:08:22|19393.34
14:08:22|19393.34
14:08:23|19393.86
14:08:25|19389.43
14:08:25|19389.43
14:08:27|19386.12
14:08:27|19385.82
14:08:29|19385.82
14:08:30|19385.82
14:08:30|19385.82
14:08:32|19386.1
14:08:32|19386.1
14:08:34|19386.1
14:08:35|19386.1
14:08:36|19389.76
14:08:36|19389.76
14:08:38|19386.53
14:08:40|19386.53
14:08:40|19383.54
14:08:42|19383.54
14:08:43|19383.54
14:08:44|19382.58
14:08:44|19381.76
14:08:46|19376.1
14:08:47|19374.75
14:08:48|19374.75
14:08:49|19370.2
14:08:50|19370.21
14:08:51|19375.54
14:08:52|19375.54
14:08:53|19375.54
14:08:54|19375.54
14:08:55|19379.78
14:08:56|19379.78
14:08:57|19379.78
14:08:58|19373.69
14:08:59|19373.69
14:09:00|19373.69
14:09:01|19375.7
14:09:02|19375.7
14:09:03|19375.7
14:09:04|19375.7
14:09:05|19376.1
14:09:07|19376.1
14:09:07|19376.04
14:09:08|19376.06
14:09:10|19371.67
14:09:10|19371.67
14:09:11|19376.56
14:09:13|19362.76
14:09:14|19362.76
14:09:15|19362.76
14:09:16|19362.76
14:09:18|19370.56
14:09:18|19369.48
14:09:19|19369.48
14:09:20|19369.48
14:09:21|19369.48
14:09:22|19365.2
14:09:24|19370.77
14:09:24|19365.23
14:09:25|19362.49
14:09:27|19362.49
14:09:28|19377.71
14:09:28|19379.15
14:09:29|19379.15
14:09:31|19373.98
14:09:32|19373.
14:09:33|19373.
14:09:34|19373.
14:09:35|19373.
14:09:36|19373.
14:09:37|19373.
14:09:38|19373.
14:09:39|19373.
14:09:40|19364.13
14:09:42|19364.13
14:09:43|19364.13
14:09:43|19376.48
14:09:45|19376.48
14:09:46|19376.49
14:09:47|19376.49
14:09:47|19376.49
14:09:49|19376.49
14:09:49|19376.49
14:09:51|19367.57
14:09:52|19367.57
14:09:53|19367.57
14:09:54|19367.57
14:09:55|19364.13
14:09:56|19365.27
14:09:57|19365.27
14:09:58|19365.27
14:09:59|19365.27
14:10:00|19365.27
14:10:01|19365.27
14:10:02|19372.88
14:10:03|19372.88
14:10:04|19372.88
14:10:05|19372.88
14:10:06|19372.88
14:10:08|19372.88
14:10:09|19372.88
14:10:10|19372.88
14:10:11|19363.16
14:10:12|19362.21
14:10:13|19359.28
14:10:14|19359.28
14:10:15|19359.28
14:10:16|19359.28
14:10:17|19359.28
14:10:18|19365.27
14:10:19|19365.27
14:10:20|19365.27
14:10:21|19368.1
14:10:22|19368.1
14:10:23|19368.1
14:10:25|19365.95
14:10:25|19365.95
14:10:26|19365.95
14:10:27|19368.21
14:10:28|19374.69
14:10:30|19374.69
14:10:31|19376.08
14:10:32|19376.08
14:10:33|19376.08
14:10:33|19376.08
14:10:34|19376.08
14:10:35|19376.08
14:10:37|19369.32
14:10:37|19369.32
14:10:38|19369.32
14:10:40|19369.32
14:10:41|19369.06
14:10:42|19369.06
14:10:43|19369.06
14:10:44|19373.18
14:10:46|19373.18
14:10:47|19383.88
14:10:48|19383.88
14:10:49|19388.38
14:10:50|19396.97
14:10:51|19398.64
14:10:52|19398.69
14:10:53|19402.83
14:10:54|19397.05
14:10:56|19397.05
14:10:56|19394.96
14:10:58|19394.96
14:10:59|19394.96
14:11:01|19392.62
14:11:01|19392.62
14:11:03|19397.31
14:11:04|19397.31
14:11:05|19398.16
14:11:06|19398.16
14:11:07|19398.16
14:11:08|19398.16
14:11:09|19394.92
14:11:10|19394.92
14:11:11|19394.92
14:11:12|19394.92
14:11:14|19394.92
14:11:15|19394.92
14:11:17|19394.92
14:11:18|19398.49
14:11:19|19398.49
14:11:20|19398.49
14:11:21|19398.49
14:11:22|19397.52
14:11:23|19397.52
14:11:23|19397.52
14:11:25|19397.52
14:11:26|19397.52
14:11:27|19397.52
14:11:27|19397.52
14:11:29|19397.52
14:11:29|19397.52
14:11:31|19397.52
14:11:32|19397.52
14:11:32|19397.52
14:11:33|19397.69
14:11:34|19397.69
14:11:36|19396.07
14:11:37|19396.03
14:11:38|19396.03
14:11:39|19393.56
14:11:41|19386.4
14:11:42|19386.4
14:11:43|19386.4
14:11:45|19386.4
14:11:46|19377.
14:11:47|19380.98
14:11:48|19380.98
14:11:49|19380.98
14:11:50|19380.98
14:11:51|19380.98
14:11:52|19380.98
14:11:53|19380.98
14:11:53|19378.22
14:11:55|19378.22
14:11:55|19378.22
14:11:57|19378.22
14:11:58|19378.22
14:11:59|19378.22
14:12:01|19378.22
14:12:01|19378.22
14:12:03|19378.22
14:12:04|19378.22
14:12:04|19378.22
14:12:06|19376.01
14:12:07|19376.01
14:12:08|19376.01
14:12:09|19376.01
14:12:10|19376.01
14:12:11|19378.
14:12:12|19378.
14:12:13|19378.
14:12:14|19378.
14:12:15|19378.
14:12:16|19375.43
14:12:17|19375.43
14:12:18|19375.43
14:12:19|19375.43
14:12:20|19375.43
14:12:21|19375.43
14:12:22|19375.43
14:12:24|19375.43
14:12:24|19367.
14:12:25|19367.
14:12:26|19367.
14:12:27|19367.
14:12:29|19367.81
14:12:29|19371.7
14:12:30|19371.7
14:12:32|19371.69
14:12:33|19371.08
14:12:34|19371.07
14:12:35|19371.07
14:12:35|19371.07
14:12:37|19371.07
14:12:38|19370.06
14:12:39|19370.06
14:12:40|19370.63
14:12:41|19370.86
14:12:42|19374.8
14:12:43|19374.85
14:12:44|19374.85
14:12:45|19374.85
14:12:47|19374.85
14:12:48|19374.85
14:12:49|19374.51
14:12:51|19376.66
14:12:52|19376.66
14:12:53|19376.66
14:12:53|19376.66
14:12:55|19370.7
14:12:56|19370.7
14:12:57|19370.7
14:12:58|19370.7
14:12:59|19370.7
14:13:01|19370.7
14:13:01|19370.7
14:13:02|19366.78
14:13:03|19366.78
14:13:05|19366.78
14:13:06|19366.78
14:13:07|19366.78
14:13:08|19369.69
14:13:09|19369.69
14:13:10|19369.69
14:13:11|19370.38
14:13:12|19370.38
14:13:13|19373.2
14:13:14|19373.2
14:13:15|19373.2
14:13:16|19373.2
14:13:17|19372.44
14:13:18|19372.44
14:13:19|19372.44
14:13:20|19372.44
14:13:21|19372.44
14:13:23|19373.55
14:13:23|19373.55
14:13:24|19374.
14:13:25|19376.33
14:13:26|19375.83
14:13:27|19375.83
14:13:28|19375.83
14:13:29|19375.83
14:13:30|19375.83
14:13:31|19375.83
14:13:32|19376.66
14:13:33|19376.66
14:13:34|19376.66
14:13:36|19381.31
14:13:36|19381.31
14:13:38|19381.31
14:13:38|19375.02
14:13:40|19375.02
14:13:41|19375.02
14:13:42|19375.02
14:13:42|19374.55
14:13:44|19374.55
14:13:45|19374.55
14:13:46|19378.98
14:13:47|19378.98
14:13:48|19378.98
14:13:49|19378.98
14:13:51|19378.98
14:13:52|19378.98
14:13:53|19378.98
14:13:54|19382.26
14:13:55|19382.26
14:13:56|19382.26
14:13:57|19382.26
14:13:58|19382.26
14:14:00|19382.26
14:14:00|19382.26
14:14:01|19382.26
14:14:03|19382.26
14:14:04|19382.26
14:14:05|19382.26
14:14:05|19382.26
14:14:06|19382.26
14:14:08|19382.26
14:14:09|19382.26
14:14:10|19382.26
14:14:11|19382.26
14:14:11|19382.26
14:14:13|19382.26
14:14:14|19382.26
14:14:15|19382.26
14:14:16|19382.26
14:14:18|19382.3
14:14:18|19382.3
14:14:19|19392.46
14:14:20|19395.17
14:14:21|19387.94
14:14:22|19387.94
14:14:24|19387.94
14:14:25|19387.94
14:14:26|19387.94
14:14:26|19387.94
14:14:28|19387.94
14:14:29|19387.94
14:14:30|19379.66
14:14:31|19379.66
14:14:32|19379.66
14:14:33|19379.66
14:14:33|19379.66
14:14:34|19370.38
14:14:35|19370.38
14:14:37|19370.38
14:14:37|19370.38
14:14:40|19370.38
14:14:41|19385.64
14:14:41|19385.64
14:14:42|19385.64
14:14:44|19385.64
14:14:45|19385.64
14:14:46|19385.64
14:14:47|19385.64
14:14:47|19386.75
14:14:49|19386.75
14:14:51|19386.75
14:14:52|19386.75
14:14:53|19386.75
14:14:54|19386.75
14:14:55|19386.75
14:14:56|19386.75
14:14:57|19380.62
14:14:58|19387.94
14:14:59|19387.94
14:15:00|19394.83
14:15:01|19396.03
14:15:03|19396.03
14:15:04|19396.03
14:15:06|19394.71
14:15:06|19394.71
14:15:07|19394.71
14:15:08|19394.71
14:15:10|19394.71
14:15:11|19394.71
14:15:12|19388.88
14:15:12|19393.64
14:15:14|19393.64
14:15:15|19404.25
14:15:16|19404.25
14:15:17|19404.25
14:15:18|19404.25
14:15:19|19404.25
14:15:20|19392.56
14:15:21|19392.56
14:15:22|19392.56
14:15:23|19392.56
14:15:24|19392.56
14:15:26|19392.56
14:15:27|19392.56
14:15:27|19392.56
14:15:29|19392.56
14:15:29|19392.56
14:15:31|19392.56
14:15:32|19392.56
14:15:32|19392.56
14:15:34|19392.56
14:15:35|19392.56
14:15:36|19392.56
14:15:37|19392.56
14:15:38|19392.56
14:15:39|19392.56
14:15:40|19392.56
14:15:41|19402.66
14:15:42|19402.66
14:15:43|19402.67
14:15:44|19402.67
14:15:45|19402.67
14:15:47|19407.01
14:15:48|19407.01
14:15:48|19402.93
14:15:49|19402.93
14:15:50|19402.93
14:15:52|19406.
14:15:53|19406.
14:15:54|19406.
14:15:55|19406.
14:15:56|19406.
14:15:57|19406.
14:15:58|19406.
14:15:59|19406.
14:16:00|19406.
14:16:01|19403.25
14:16:02|19403.25
14:16:04|19410.
14:16:04|19410.
14:16:06|19409.99
14:16:06|19409.99
14:16:08|19410.
14:16:09|19405.51
14:16:10|19405.51
14:16:11|19405.51
14:16:11|19404.28
14:16:13|19404.28
14:16:14|19404.28
14:16:15|19404.28
14:16:16|19404.28
14:16:17|19399.82
14:16:18|19399.82
14:16:19|19399.82
14:16:20|19399.82
14:16:21|19399.82
14:16:22|19399.82
14:16:22|19410.
14:16:24|19410.
14:16:25|19410.
14:16:26|19405.27
14:16:27|19405.27
14:16:28|19405.27
14:16:29|19405.27
14:16:29|19401.94
14:16:30|19401.94
14:16:32|19401.94
14:16:33|19401.94
14:16:35|19401.94
14:16:36|19401.94
14:16:36|19401.94
14:16:38|19401.94
14:16:38|19401.94
14:16:39|19401.94
14:16:41|19401.94
14:16:41|19410.
14:16:42|19410.
14:16:44|19410.
14:16:45|19410.
14:16:46|19410.
14:16:47|19410.
14:16:48|19410.
14:16:49|19410.
14:16:51|19410.
14:16:52|19410.
14:16:53|19410.
14:16:54|19410.
14:16:55|19410.
14:16:56|19410.
14:16:57|19410.
14:16:58|19410.
14:16:59|19410.
14:17:00|19412.04
14:17:02|19415.76
14:17:02|19415.76
14:17:04|19415.76
14:17:04|19415.76
14:17:06|19415.76
14:17:07|19412.73
14:17:08|19412.73
14:17:09|19412.73
14:17:10|19412.73
14:17:11|19412.73
14:17:12|19412.73
14:17:13|19412.73
14:17:14|19412.73
14:17:15|19412.73
14:17:16|19412.73
14:17:17|19412.73
14:17:18|19409.02
14:17:19|19409.02
14:17:20|19409.02
14:17:21|19409.02
14:17:22|19401.19
14:17:23|19401.19
14:17:24|19401.19
14:17:25|19401.19
14:17:26|19401.19
14:17:27|19401.19
14:17:28|19402.11
14:17:29|19402.11
14:17:30|19402.11
14:17:31|19402.11
14:17:32|19402.11
14:17:33|19405.59
14:17:34|19405.59
14:17:36|19405.59
14:17:37|19405.59
14:17:38|19405.59
14:17:38|19405.59
14:17:39|19405.59
14:17:40|19405.59
14:17:42|19405.59
14:17:43|19405.59
14:17:44|19405.59
14:17:44|19403.41
14:17:46|19403.41
14:17:47|19403.41
14:17:47|19400.46
14:17:49|19400.46
14:17:51|19400.46
14:17:52|19400.46
14:17:54|19400.46
14:17:55|19398.16
14:17:57|19402.09
14:17:58|19402.09
14:18:00|19402.09
14:18:01|19402.09
14:18:02|19402.09
14:18:03|19402.09
14:18:04|19402.09
14:18:05|19402.95
14:18:06|19402.95
14:18:07|19405.2
14:18:08|19405.2
14:18:09|19405.2
14:18:10|19405.2
14:18:11|19414.98
14:18:12|19415.6
14:18:13|19415.6
14:18:14|19415.6
14:18:15|19415.6
14:18:16|19415.6
14:18:17|19421.44
14:18:19|19422.41
14:18:19|19422.41
14:18:21|19422.41
14:18:22|19422.41
14:18:23|19422.41
14:18:24|19422.41
14:18:25|19422.41
14:18:26|19422.41
14:18:26|19422.41
14:18:28|19422.41
14:18:29|19415.23
14:18:30|19411.18
14:18:31|19411.18
14:18:31|19410.19
14:18:33|19407.78
14:18:34|19407.25
14:18:34|19407.25
14:18:36|19407.25
14:18:36|19405.91
14:18:38|19405.91
14:18:39|19407.82
14:18:40|19407.82
14:18:41|19407.82
14:18:42|19407.82
14:18:43|19407.82
14:18:44|19407.82
14:18:44|19407.82
14:18:46|19407.82
14:18:47|19407.82
14:18:48|19399.64
14:18:49|19399.64
14:18:50|19399.64
14:18:52|19399.64
14:18:52|19399.64
14:18:53|19396.53
14:18:55|19396.53
14:18:55|19396.53
14:18:56|19396.53
14:18:58|19396.53
14:18:58|19396.53
14:19:00|19396.53
14:19:00|19397.12
14:19:02|19403.92
14:19:03|19403.92
14:19:04|19403.92
14:19:05|19403.92
14:19:06|19402.73
14:19:07|19402.72
14:19:08|19402.72
14:19:09|19402.72
14:19:10|19402.72
14:19:11|19402.72
14:19:12|19400.28
14:19:13|19400.28
14:19:14|19400.28
14:19:16|19400.28
14:19:16|19400.28
14:19:18|19400.28
14:19:18|19400.28
14:19:19|19400.28
14:19:20|19400.28
14:19:22|19400.28
14:19:22|19400.28
14:19:23|19400.28
14:19:24|19400.28
14:19:26|19400.28
14:19:27|19400.28
14:19:30|19400.28
14:19:30|19408.47
14:19:32|19407.44
14:19:33|19407.44
14:19:34|19407.44
14:19:34|19404.01
14:19:35|19404.01
14:19:37|19404.01
14:19:38|19404.01
14:19:38|19404.01
14:19:40|19404.01
14:19:41|19403.
14:19:42|19400.93
14:19:42|19400.93
14:19:43|19400.94
14:19:45|19400.94
14:19:45|19400.94
14:19:47|19405.36
14:19:48|19405.36
14:19:49|19405.36
14:19:49|19405.36
14:19:51|19405.36
14:19:52|19405.36
14:19:53|19405.36
14:19:54|19405.36
14:19:56|19405.36
14:19:57|19405.36
14:19:57|19405.36
14:20:00|19407.1
14:20:01|19409.54
14:20:03|19409.54
14:20:04|19409.54
14:20:05|19409.54
14:20:06|19409.54
14:20:07|19418.61
14:20:08|19418.61
14:20:09|19418.61
14:20:10|19418.61
14:20:11|19413.39
14:20:13|19413.39
14:20:13|19413.39
14:20:15|19413.39
14:20:15|19413.39
14:20:16|19413.39
14:20:17|19413.39
14:20:19|19413.39
14:20:19|19417.18
14:20:21|19417.18
14:20:21|19412.93
14:20:23|19412.93
14:20:24|19412.93
14:20:25|19412.93
14:20:25|19410.75
14:20:26|19410.75
14:20:28|19410.52
14:20:30|19410.52
14:20:31|19410.52
14:20:32|19410.52
14:20:33|19410.52
14:20:34|19410.52
14:20:35|19410.52
14:20:36|19410.52
14:20:37|19410.52
14:20:38|19410.52
14:20:39|19410.52
14:20:40|19410.79
14:20:42|19410.79
14:20:42|19410.79
14:20:43|19410.79
14:20:44|19410.79
14:20:45|19410.79
14:20:46|19410.79
14:20:47|19410.79
14:20:48|19406.
14:20:49|19406.
14:20:51|19406.
14:20:51|19406.
14:20:53|19406.
14:20:54|19406.53
14:20:56|19415.75
14:20:56|19419.21
14:20:58|19419.21
14:20:59|19419.21
14:21:01|19419.21
14:21:01|19419.21
14:21:03|19419.21
14:21:03|19424.62
14:21:05|19424.62
14:21:06|19424.62
14:21:06|19424.62
14:21:08|19424.62
14:21:09|19424.62
14:21:10|19424.62
14:21:10|19424.62
14:21:12|19424.62
14:21:13|19424.62
14:21:14|19424.62
14:21:15|19424.62
14:21:16|19424.62
14:21:17|19427.95
14:21:19|19427.42
14:21:19|19427.42
14:21:20|19427.42
14:21:21|19427.42
14:21:23|19427.42
14:21:24|19430.2
14:21:25|19440.02
14:21:26|19441.64
14:21:27|19441.64
14:21:28|19441.64
14:21:29|19441.64
14:21:30|19441.64
14:21:31|19441.64
14:21:32|19441.64
14:21:33|19450.
14:21:34|19452.42
14:21:35|19452.42
14:21:36|19452.42
14:21:37|19452.42
14:21:38|19452.42
14:21:39|19452.42
14:21:40|19452.42
14:21:41|19452.42
14:21:42|19452.42
14:21:43|19456.3
14:21:44|19456.3
14:21:45|19456.3
14:21:46|19458.85
14:21:47|19461.56
14:21:48|19459.66
14:21:49|19462.2
14:21:51|19470.63
14:21:52|19467.55
14:21:53|19467.55
14:21:54|19467.55
14:21:56|19467.55
14:21:57|19467.55
14:21:58|19467.55
14:21:59|19467.55
14:22:00|19467.55
14:22:01|19467.55
14:22:02|19467.55
14:22:03|19467.55
14:22:04|19467.55
14:22:05|19467.55
14:22:06|19467.55
14:22:07|19467.55
14:22:08|19467.55
14:22:09|19450.95
14:22:10|19452.54
14:22:11|19451.07
14:22:13|19451.07
14:22:13|19451.08
14:22:15|19451.08
14:22:16|19451.08
14:22:17|19451.08
14:22:18|19451.08
14:22:19|19451.08
14:22:20|19450.38
14:22:21|19450.38
14:22:22|19450.38
14:22:23|19454.31
14:22:24|19454.29
14:22:25|19452.34
14:22:26|19451.26
14:22:27|19451.26
14:22:28|19451.26
14:22:29|19451.26
14:22:30|19451.26
14:22:30|19451.26
14:22:32|19451.26
14:22:33|19435.37
14:22:34|19435.37
14:22:35|19435.37
14:22:36|19435.37
14:22:37|19435.37
14:22:37|19435.37
14:22:39|19435.37
14:22:40|19435.37
14:22:41|19435.37
14:22:41|19435.37
14:22:43|19433.7
14:22:44|19433.7
14:22:45|19433.7
14:22:46|19433.7
14:22:46|19433.69
14:22:47|19433.69
14:22:49|19433.69
14:22:49|19433.69
14:22:52|19437.46
14:22:52|19437.46
14:22:54|19437.46
14:22:55|19437.46
14:22:56|19437.46
14:22:57|19437.46
14:22:58|19437.46
14:22:59|19436.46
14:23:00|19436.46
14:23:01|19436.46
14:23:03|19436.46
14:23:03|19436.46
14:23:04|19448.46
14:23:05|19448.46
14:23:07|19448.46
14:23:08|19448.46
14:23:09|19448.46
14:23:10|19448.46
14:23:11|19448.46
14:23:12|19448.46
14:23:13|19448.46
14:23:14|19448.46
14:23:15|19448.46
14:23:16|19448.46
14:23:17|19441.3
14:23:18|19444.31
14:23:19|19444.31
14:23:20|19444.31
14:23:21|19444.31
14:23:22|19444.31
14:23:24|19449.16
14:23:25|19449.16
14:23:26|19449.16
14:23:27|19449.16
14:23:28|19453.78
14:23:29|19453.78
14:23:30|19451.69
14:23:31|19451.69
14:23:32|19453.96
14:23:33|19453.96
14:23:34|19453.97
14:23:35|19455.51
14:23:36|19456.61
14:23:37|19456.61
14:23:38|19456.61
14:23:39|19456.61
14:23:40|19456.61
14:23:41|19456.61
14:23:42|19451.15
14:23:43|19451.15
14:23:44|19451.15
14:23:46|19451.15
14:23:47|19451.15
14:23:48|19451.15
14:23:48|19451.15
14:23:49|19451.15
14:23:51|19451.15
14:23:51|19451.15
14:23:53|19453.63
14:23:54|19453.63
14:23:55|19453.63
14:23:56|19453.63
14:23:58|19453.63
14:23:59|19453.63
14:24:00|19453.63
14:24:00|19451.25
14:24:01|19451.25
14:24:03|19451.25
14:24:03|19451.25
14:24:04|19451.25
14:24:05|19446.77
14:24:06|19451.69
14:24:08|19457.3
14:24:10|19457.3
14:24:10|19457.3
14:24:12|19457.3
14:24:13|19457.3
14:24:14|19457.3
14:24:15|19457.3
14:24:16|19456.77
14:24:17|19456.77
14:24:18|19457.74
14:24:19|19457.74
14:24:20|19457.74
14:24:21|19457.74
14:24:22|19457.74
14:24:23|19457.74
14:24:24|19457.74
14:24:26|19457.74
14:24:27|19457.74
14:24:28|19457.74
14:24:29|19457.74
14:24:30|19457.74
14:24:30|19457.74
14:24:31|19448.08
14:24:33|19448.08
14:24:34|19448.01
14:24:35|19446.28
14:24:36|19446.28
14:24:37|19440.36
14:24:38|19440.36
14:24:39|19440.36
14:24:40|19440.36
14:24:41|19440.36
14:24:43|19440.36
14:24:44|19444.19
14:24:45|19444.19
14:24:46|19444.19
14:24:47|19444.19
14:24:48|19444.19
14:24:49|19444.19
14:24:50|19445.06
14:24:51|19448.17
14:24:52|19448.17
14:24:53|19448.47
14:24:55|19439.51
14:24:56|19439.51
14:24:58|19438.65
14:24:58|19438.75
14:24:59|19438.75
14:25:01|19438.75
14:25:02|19437.31
14:25:02|19437.31
14:25:04|19437.31
14:25:05|19437.31
14:25:06|19437.31
14:25:07|19437.31
14:25:08|19437.31
14:25:10|19440.17
14:25:11|19440.17
14:25:12|19440.17
14:25:13|19440.17
14:25:14|19440.17
14:25:15|19440.17
14:25:16|19438.56
14:25:17|19438.56
14:25:18|19438.56
14:25:19|19438.56
14:25:20|19438.56
14:25:21|19436.37
14:25:22|19436.37
14:25:23|19436.37
14:25:24|19436.37
14:25:25|19436.37
14:25:26|19436.37
14:25:27|19436.37
14:25:28|19436.37
14:25:29|19436.37
14:25:30|19445.55
14:25:31|19445.55
14:25:33|19445.55
14:25:33|19445.55
14:25:34|19457.17
14:25:35|19457.17
14:25:37|19457.17
14:25:37|19457.17
14:25:38|19457.17
14:25:40|19457.17
14:25:40|19457.17
14:25:41|19455.52
14:25:43|19455.52
14:25:43|19455.52
14:25:45|19455.52
14:25:46|19455.52
14:25:47|19455.52
14:25:48|19455.56
14:25:48|19459.84
14:25:50|19459.84
14:25:51|19459.84
14:25:52|19457.17
14:25:53|19457.17
14:25:53|19457.17
14:25:55|19457.17
14:25:57|19457.17
14:25:58|19458.15
14:26:00|19455.05
14:26:01|19455.05
14:26:02|19455.05
14:26:03|19453.5
14:26:05|19453.5
14:26:06|19453.5
14:26:07|19454.46
14:26:08|19454.46
14:26:09|19454.46
14:26:10|19451.85
14:26:11|19451.31
14:26:13|19447.92
14:26:14|19450.13
14:26:15|19450.13
14:26:16|19450.13
14:26:17|19450.13
14:26:18|19450.13
14:26:19|19448.99
14:26:20|19448.99
14:26:21|19448.99
14:26:22|19449.49
14:26:23|19449.3
14:26:24|19449.3
14:26:25|19449.3
14:26:26|19454.43
14:26:27|19454.43
14:26:28|19454.43
14:26:29|19454.43
14:26:30|19454.43
14:26:31|19450.77
14:26:32|19450.77
14:26:33|19444.32
14:26:34|19444.32
14:26:35|19444.32
14:26:36|19444.32
14:26:37|19444.32
14:26:39|19443.16
14:26:39|19443.16
14:26:40|19443.16
14:26:41|19443.16
14:26:42|19444.79
14:26:44|19444.79
14:26:44|19444.79
14:26:45|19444.79
14:26:46|19444.79
14:26:47|19443.48
14:26:48|19436.94
14:26:49|19436.94
14:26:51|19437.42
14:26:51|19437.42
14:26:52|19433.49
14:26:54|19433.49
14:26:55|19433.49
14:26:56|19429.3
14:26:57|19429.3
14:26:58|19429.3
14:27:00|19429.3
14:27:01|19429.3
14:27:02|19436.62
14:27:03|19437.41
14:27:04|19437.41
14:27:05|19437.41
14:27:06|19441.07
14:27:08|19441.05
14:27:09|19446.14
14:27:10|19446.14
14:27:11|19450.69
14:27:12|19450.69
14:27:12|19450.69
14:27:14|19450.69
14:27:15|19450.69
14:27:16|19446.65
14:27:18|19446.65
14:27:18|19446.65
14:27:19|19446.65
14:27:20|19446.65
14:27:21|19446.79
14:27:22|19446.79
14:27:24|19446.79
14:27:25|19446.79
14:27:26|19454.29
14:27:26|19454.29
14:27:28|19454.29
14:27:29|19454.29
14:27:30|19452.96
14:27:30|19452.96
14:27:32|19452.96
14:27:33|19452.96
14:27:34|19452.96
14:27:35|19451.58
14:27:36|19451.58
14:27:36|19451.58
14:27:37|19451.58
14:27:39|19451.58
14:27:40|19451.58
14:27:41|19451.58
14:27:42|19451.58
14:27:43|19451.58
14:27:44|19451.58
14:27:45|19451.58
14:27:46|19451.58
14:27:48|19451.58
14:27:48|19451.58
14:27:49|19451.58
14:27:50|19447.93
14:27:51|19447.93
14:27:52|19447.93
14:27:53|19447.93
14:27:54|19447.93
14:27:56|19447.93
14:27:57|19445.95
14:27:58|19445.95
14:28:00|19453.07
14:28:01|19453.07
14:28:03|19453.07
14:28:04|19453.07
14:28:05|19453.07
14:28:07|19447.61
14:28:07|19447.61
14:28:08|19447.61
14:28:09|19447.61
14:28:10|19447.61
14:28:12|19456.63
14:28:13|19456.63
14:28:14|19456.63
14:28:16|19456.63
14:28:16|19456.63
14:28:18|19456.63
14:28:19|19455.67
14:28:20|19456.64
14:28:20|19456.64
14:28:22|19456.64
14:28:22|19456.64
14:28:23|19456.64
14:28:25|19456.64
14:28:26|19456.89
14:28:26|19456.89
14:28:28|19457.14
14:28:29|19457.14
14:28:30|19457.14
14:28:31|19457.14
14:28:32|19457.14
14:28:33|19449.11
14:28:34|19449.11
14:28:35|19448.59
14:28:36|19448.59
14:28:37|19448.59
14:28:38|19448.59
14:28:39|19448.43
14:28:40|19448.43
14:28:41|19448.43
14:28:42|19448.43
14:28:43|19448.43
14:28:44|19448.43
14:28:45|19448.43
14:28:46|19448.43
14:28:47|19448.43
14:28:48|19448.43
14:28:49|19447.21
14:28:50|19447.21
14:28:51|19447.21
14:28:52|19447.21
14:28:53|19447.21
14:28:54|19447.21
14:28:55|19447.21
14:28:56|19447.21
14:28:57|19447.21
14:28:59|19447.21
14:28:59|19444.54
14:29:00|19445.51
14:29:02|19445.51
14:29:03|19445.51
14:29:04|19443.79
14:29:06|19448.49
14:29:06|19448.49
14:29:07|19448.49
14:29:09|19448.49
14:29:09|19448.49
14:29:11|19448.49
14:29:12|19448.49
14:29:13|19448.49
14:29:14|19448.49
14:29:15|19448.49
14:29:16|19448.49
14:29:17|19448.49
14:29:19|19461.76
14:29:19|19454.9
14:29:21|19454.9
14:29:22|19454.9
14:29:23|19454.9
14:29:23|19447.82
14:29:24|19447.82
14:29:26|19447.82
14:29:27|19452.01
14:29:28|19452.01
14:29:29|19452.01
14:29:30|19452.01
14:29:31|19452.01
14:29:32|19452.01
14:29:33|19452.01
14:29:34|19452.01
14:29:35|19452.01
14:29:36|19452.01
14:29:37|19444.78
14:29:38|19444.78
14:29:39|19444.78
14:29:40|19448.53
14:29:41|19448.53
14:29:42|19448.53
14:29:43|19448.53
14:29:44|19448.53
14:29:45|19448.53
14:29:46|19448.53
14:29:47|19448.53
14:29:48|19448.53
14:29:49|19448.53
14:29:50|19448.53
14:29:51|19448.53
14:29:52|19448.53
14:29:53|19448.53
14:29:54|19448.53
14:29:55|19442.73
14:29:56|19442.73
14:29:57|19442.73
14:29:58|19442.73
14:30:00|19442.73
14:30:00|19442.73
14:30:02|19442.73
14:30:03|19457.06
14:30:04|19458.27
14:30:05|19458.27
14:30:06|19458.27
14:30:08|19458.27
14:30:08|19458.27
14:30:10|19457.48
14:30:11|19454.5
14:30:12|19457.21
14:30:13|19455.15
14:30:14|19457.37
14:30:15|19457.37
14:30:16|19457.37
14:30:17|19457.37
14:30:19|19457.37
14:30:20|19457.37
14:30:21|19457.37
14:30:22|19463.26
14:30:23|19463.26
14:30:24|19463.26
14:30:25|19463.26
14:30:26|19463.26
14:30:27|19463.26
14:30:28|19463.26
14:30:29|19463.26
14:30:30|19463.26
14:30:31|19462.52
14:30:32|19462.52
14:30:33|19462.52
14:30:34|19462.52
14:30:35|19462.52
14:30:37|19462.52
14:30:37|19462.52
14:30:38|19459.55
14:30:39|19459.55
14:30:40|19459.55
14:30:41|19459.55
14:30:42|19459.55
14:30:43|19462.97
14:30:44|19462.97
14:30:45|19462.97
14:30:46|19462.97
14:30:47|19463.37
14:30:48|19463.37
14:30:49|19463.37
14:30:50|19463.37
14:30:51|19456.29
14:30:53|19456.29
14:30:53|19453.51
14:30:54|19452.7
14:30:55|19453.72
14:30:56|19453.73
14:30:57|19453.73
14:30:58|19447.97
14:31:00|19436.44
14:31:01|19436.44
14:31:02|19436.44
14:31:03|19437.7
14:31:04|19437.72
14:31:06|19438.45
14:31:07|19438.45
14:31:08|19438.45
14:31:09|19442.63
14:31:09|19442.63
14:31:11|19443.8
14:31:12|19443.8
14:31:13|19443.8
14:31:14|19443.8
14:31:15|19454.17
14:31:16|19454.17
14:31:18|19454.78
14:31:18|19454.78
14:31:19|19455.79
14:31:20|19460.95
14:31:21|19465.52
14:31:23|19465.52
14:31:24|19467.43
14:31:25|19472.62
14:31:26|19468.33
14:31:27|19468.33
14:31:28|19468.33
14:31:29|19468.33
14:31:30|19468.33
14:31:31|19468.33
14:31:32|19468.33
14:31:33|19456.95
14:31:34|19456.95
14:31:35|19456.95
14:31:36|19460.08
14:31:38|19458.01
14:31:38|19459.96
14:31:40|19456.01
14:31:41|19453.83
14:31:41|19451.09
14:31:43|19451.09
14:31:44|19451.09
14:31:45|19451.09
14:31:45|19451.09
14:31:46|19451.09
14:31:48|19457.5
14:31:49|19458.38
14:31:50|19461.68
14:31:51|19461.68
14:31:52|19461.68
14:31:53|19457.33
14:31:54|19461.24
14:31:55|19461.24
14:31:56|19461.24
14:31:57|19461.24
14:31:58|19461.24
14:31:59|19474.24
14:32:00|19474.24
14:32:01|19474.24
14:32:03|19459.1
14:32:04|19461.04
14:32:06|19461.04
14:32:07|19461.04
14:32:08|19461.04
14:32:09|19458.14
14:32:10|19458.14
14:32:11|19458.14
14:32:12|19458.14
14:32:13|19460.98
14:32:14|19460.98
14:32:15|19457.93
14:32:16|19457.93
14:32:17|19457.93
14:32:19|19458.91
14:32:20|19458.91
14:32:21|19463.16
14:32:22|19463.16
14:32:23|19463.16
14:32:25|19452.25
14:32:25|19452.21
14:32:26|19452.21
14:32:27|19452.21
14:32:29|19452.21
14:32:30|19452.21
14:32:31|19452.21
14:32:31|19452.21
14:32:33|19452.21
14:32:33|19452.21
14:32:34|19452.21
14:32:35|19451.37
14:32:37|19450.
14:32:37|19450.
14:32:38|19450.
14:32:40|19450.
14:32:41|19450.
14:32:42|19450.
14:32:42|19450.
14:32:43|19450.
14:32:44|19450.
14:32:45|19450.
14:32:46|19450.
14:32:48|19450.
14:32:49|19450.
14:32:50|19450.
14:32:51|19450.
14:32:52|19450.
14:32:53|19450.
14:32:54|19450.
14:32:55|19450.
14:32:56|19446.25
14:32:57|19446.25
14:32:58|19446.25
14:32:59|19446.25
14:33:00|19438.76
14:33:01|19438.76
14:33:02|19432.49
14:33:03|19432.49
14:33:05|19432.49
14:33:05|19439.89
14:33:06|19438.91
14:33:07|19438.91
14:33:09|19438.91
14:33:10|19438.91
14:33:12|19444.8
14:33:13|19444.8
14:33:14|19444.8
14:33:15|19444.8
14:33:16|19450.13
14:33:17|19450.13
14:33:18|19450.13
14:33:19|19450.13
14:33:20|19450.13
14:33:21|19450.13
14:33:22|19449.67
14:33:24|19449.67
14:33:24|19449.67
14:33:25|19449.67
14:33:27|19449.67
14:33:28|19449.67
14:33:29|19449.67
14:33:30|19449.67
14:33:31|19449.67
14:33:33|19449.67
14:33:34|19449.67
14:33:34|19449.67
14:33:36|19449.67
14:33:37|19448.45
14:33:38|19448.45
14:33:39|19448.45
14:33:39|19448.45
14:33:41|19448.45
14:33:41|19448.45
14:33:43|19443.44
14:33:43|19443.44
14:33:45|19443.44
14:33:46|19443.44
14:33:46|19443.44
14:33:47|19443.44
14:33:48|19443.44
14:33:50|19443.44
14:33:51|19443.44
14:33:52|19443.44
14:33:52|19443.44
14:33:53|19443.44
14:33:55|19443.44
14:33:56|19444.72
14:33:57|19444.72
14:33:58|19452.27
14:33:59|19452.04
14:34:00|19452.04
14:34:01|19452.04
14:34:02|19452.04
14:34:04|19452.04
14:34:05|19452.04
14:34:05|19452.04
14:34:06|19452.04
14:34:07|19452.04
14:34:09|19446.8
14:34:10|19446.8
14:34:11|19451.7
14:34:12|19451.7
14:34:13|19451.7
14:34:14|19451.7
14:34:15|19453.89
14:34:16|19461.79
14:34:17|19461.79
14:34:18|19461.79
14:34:19|19461.79
14:34:20|19461.79
14:34:21|19461.79
14:34:23|19461.79
14:34:23|19461.79
14:34:24|19461.79
14:34:25|19466.92
14:34:26|19466.92
14:34:28|19466.92
14:34:28|19466.92
14:34:29|19466.92
14:34:30|19466.92
14:34:31|19466.92
14:34:33|19466.92
14:34:34|19466.92
14:34:34|19466.92
14:34:35|19466.92
14:34:36|19466.92
14:34:38|19466.92
14:34:39|19466.92
14:34:40|19466.92
14:34:41|19466.92
14:34:42|19466.92
14:34:43|19466.92
14:34:44|19466.54
14:34:45|19466.54
14:34:46|19466.54
14:34:47|19466.54
14:34:48|19466.54
14:34:49|19460.94
14:34:50|19460.94
14:34:51|19460.94
14:34:52|19458.99
14:34:53|19458.99
14:34:54|19458.99
14:34:55|19458.99
14:34:56|19458.99
14:34:57|19455.86
14:34:58|19455.86
14:34:59|19455.86
14:35:00|19455.86
14:35:01|19455.86
14:35:02|19450.37
14:35:04|19450.37
14:35:05|19451.23
14:35:06|19451.23
14:35:06|19449.92
14:35:08|19449.92
14:35:09|19449.92
14:35:10|19449.92
14:35:12|19456.52
14:35:12|19456.52
14:35:13|19456.52
14:35:14|19456.52
14:35:16|19456.52
14:35:16|19456.52
14:35:18|19456.52
14:35:18|19456.52
14:35:19|19456.52
14:35:21|19457.97
14:35:21|19454.06
14:35:23|19454.06
14:35:24|19454.06
14:35:24|19454.06
14:35:25|19451.22
14:35:26|19451.22
14:35:27|19451.22
14:35:28|19455.17
14:35:29|19455.17
14:35:31|19455.17
14:35:32|19455.17
14:35:33|19455.17
14:35:34|19455.17
14:35:34|19455.17
14:35:36|19455.17
14:35:37|19442.37
14:35:38|19442.37
14:35:39|19442.37
14:35:39|19442.37
14:35:40|19457.31
14:35:42|19457.31
14:35:43|19468.82
14:35:44|19469.09
14:35:45|19469.03
14:35:46|19469.03
14:35:47|19469.03
14:35:48|19469.03
14:35:49|19469.03
14:35:50|19469.03
14:35:51|19469.03
14:35:53|19463.83
14:35:53|19465.19
14:35:54|19467.16
14:35:55|19467.16
14:35:56|19467.16
14:35:58|19467.16
14:35:58|19467.16
14:35:59|19468.14
14:36:00|19473.63
14:36:01|19473.63
14:36:03|19473.63
14:36:04|19458.39
14:36:05|19458.39
14:36:06|19458.39
14:36:08|19458.39
14:36:09|19458.39
14:36:10|19458.39
14:36:11|19458.39
14:36:12|19467.14
14:36:13|19467.12
14:36:14|19467.12
14:36:15|19467.12
14:36:17|19466.85
14:36:17|19466.85
14:36:18|19466.85
14:36:19|19461.74
14:36:20|19461.74
14:36:21|19461.74
14:36:22|19461.74
14:36:23|19461.74
14:36:24|19461.74
14:36:25|19461.74
14:36:26|19461.74
14:36:27|19461.74
14:36:28|19461.74
14:36:29|19461.74
14:36:30|19465.26
14:36:31|19465.26
14:36:32|19465.26
14:36:33|19465.26
14:36:34|19465.26
14:36:35|19465.26
14:36:37|19465.26
14:36:38|19465.26
14:36:39|19465.26
14:36:40|19467.12
14:36:40|19467.12
14:36:42|19467.12
14:36:43|19467.12
14:36:43|19467.12
14:36:44|19464.52
14:36:46|19464.52
14:36:46|19464.52
14:36:48|19464.52
14:36:48|19457.1
14:36:49|19457.1
14:36:50|19457.1
14:36:51|19457.1
14:36:52|19458.56
14:36:54|19458.56
14:36:55|19458.56
14:36:55|19458.56
14:36:56|19458.56
14:36:58|19458.56
14:36:58|19458.56
14:37:00|19458.56
14:37:01|19458.56
14:37:02|19458.56
14:37:03|19458.56
14:37:03|19458.56
14:37:05|19458.56
14:37:06|19459.4
14:37:07|19459.4
14:37:08|19459.4
14:37:09|19459.4
14:37:11|19459.4
14:37:12|19459.4
14:37:13|19459.4
14:37:14|19459.4
14:37:16|19459.4
14:37:16|19459.4
14:37:18|19459.4
14:37:19|19459.4
14:37:20|19464.33
14:37:20|19464.33
14:37:22|19464.33
14:37:23|19459.5
14:37:24|19459.5
14:37:25|19459.5
14:37:26|19459.5
14:37:27|19459.5
14:37:28|19463.99
14:37:29|19463.99
14:37:30|19463.99
14:37:31|19463.99
14:37:32|19456.48
14:37:33|19456.48
14:37:34|19456.48
14:37:35|19456.48
14:37:36|19463.01
14:37:37|19463.01
14:37:38|19462.04
14:37:39|19462.04
14:37:41|19464.81
14:37:42|19464.81
14:37:42|19464.81
14:37:44|19464.81
14:37:44|19467.24
14:37:46|19467.24
14:37:46|19467.24
14:37:47|19467.24
14:37:48|19467.24
14:37:50|19467.24
14:37:51|19467.24
14:37:52|19467.24
14:37:53|19467.24
14:37:54|19467.24
14:37:54|19467.24
14:37:55|19467.24
14:37:57|19467.24
14:37:57|19467.24
14:37:59|19467.24
14:38:00|19467.24
14:38:01|19467.24
14:38:02|19467.24
14:38:03|19467.24
14:38:04|19467.24
14:38:05|19467.24
14:38:07|19464.53
14:38:07|19464.53
14:38:09|19462.28
14:38:11|19467.24
14:38:11|19467.24
14:38:12|19467.24
14:38:13|19467.24
14:38:14|19467.24
14:38:15|19467.24
14:38:16|19467.24
14:38:17|19466.7
14:38:18|19466.7
14:38:20|19466.7
14:38:21|19469.51
14:38:22|19469.51
14:38:22|19469.51
14:38:24|19465.42
14:38:24|19465.42
14:38:26|19465.42
14:38:27|19465.42
14:38:28|19465.42
14:38:29|19465.42
14:38:30|19465.42
14:38:31|19465.42
14:38:32|19465.42
14:38:33|19465.42
14:38:34|19465.42
14:38:35|19465.42
14:38:36|19466.84
14:38:37|19466.84
14:38:38|19466.84
14:38:39|19466.84
14:38:40|19466.84
14:38:41|19461.94
14:38:42|19461.94
14:38:43|19461.94
14:38:44|19461.94
14:38:45|19461.94
14:38:46|19461.94
14:38:47|19461.94
14:38:48|19461.94
14:38:49|19461.94
14:38:50|19461.94
14:38:51|19461.94
14:38:52|19461.94
14:38:53|19461.94
14:38:54|19461.94
14:38:55|19461.94
14:38:56|19461.94
14:38:57|19461.94
14:38:58|19464.26
14:38:59|19464.26
14:39:00|19464.26
14:39:01|19464.26
14:39:02|19464.26
14:39:03|19464.26
14:39:04|19464.26
14:39:05|19464.26
14:39:06|19464.26
14:39:07|19464.26
14:39:08|19464.26
14:39:09|19464.26
14:39:11|19464.26
14:39:12|19464.26
14:39:13|19464.26
14:39:14|19464.26
14:39:15|19464.26
14:39:17|19458.28
14:39:18|19458.28
14:39:19|19455.35
14:39:20|19455.35
14:39:21|19455.35
14:39:22|19450.
14:39:23|19448.98
14:39:24|19448.98
14:39:25|19448.98
14:39:26|19448.98
14:39:27|19448.98
14:39:28|19448.91
14:39:29|19446.56
14:39:30|19446.56
14:39:31|19446.56
14:39:32|19446.56
14:39:34|19448.5
14:39:34|19448.5
14:39:35|19448.5
14:39:37|19448.5
14:39:37|19448.5
14:39:39|19448.5
14:39:40|19448.5
14:39:41|19448.5
14:39:42|19448.5
14:39:43|19448.5
14:39:44|19448.5
14:39:45|19448.5
14:39:45|19454.1
14:39:47|19454.1
14:39:48|19454.1
14:39:49|19454.1
14:39:51|19454.1
14:39:51|19454.49
14:39:52|19454.49
14:39:53|19454.49
14:39:54|19454.49
14:39:56|19454.49
14:39:56|19454.49
14:39:57|19454.49
14:39:58|19454.49
14:39:59|19454.49
14:40:00|19454.49
14:40:01|19454.49
14:40:02|19462.88
14:40:04|19462.88
14:40:04|19476.68
14:40:06|19481.15
14:40:07|19481.42
14:40:08|19481.42
14:40:09|19481.42
14:40:10|19483.83
14:40:12|19488.4
14:40:12|19488.4
14:40:13|19484.86
14:40:15|19484.86
14:40:16|19484.86
14:40:17|19484.86
14:40:18|19484.86
14:40:19|19484.86
14:40:20|19484.86
14:40:21|19489.58
14:40:23|19491.78
14:40:24|19500.
14:40:25|19509.72
14:40:26|19507.9
14:40:27|19507.9
14:40:29|19507.9
14:40:29|19507.9
14:40:30|19507.9
14:40:31|19507.9
14:40:32|19504.58
14:40:33|19504.58
14:40:34|19504.58
14:40:35|19504.58
14:40:36|19510.3
14:40:37|19510.3
14:40:38|19510.3
14:40:40|19506.74
14:40:41|19506.74
14:40:42|19506.74
14:40:43|19500.67
14:40:44|19496.37
14:40:45|19496.37
14:40:46|19494.53
14:40:47|19494.53
14:40:48|19500.36
14:40:49|19500.36
14:40:50|19500.36
14:40:51|19500.36
14:40:52|19500.36
14:40:53|19500.36
14:40:54|19500.36
14:40:55|19510.3
14:40:56|19510.3
14:40:57|19510.3
14:40:58|19510.3
14:40:59|19510.3
14:41:01|19510.3
14:41:03|19510.3
14:41:04|19510.25
14:41:04|19510.25
14:41:06|19510.25
14:41:07|19510.25
14:41:07|19511.64
14:41:09|19511.64
14:41:09|19511.64
14:41:11|19511.64
14:41:12|19514.64
14:41:13|19514.64
14:41:14|19514.64
14:41:15|19514.64
14:41:16|19523.08
14:41:18|19508.84
14:41:19|19508.84
14:41:20|19509.09
14:41:21|19509.09
14:41:22|19510.08
14:41:23|19503.8
14:41:23|19503.8
14:41:25|19503.45
14:41:26|19503.45
14:41:26|19503.45
14:41:28|19503.45
14:41:29|19506.1
14:41:30|19506.1
14:41:31|19506.1
14:41:33|19506.1
14:41:34|19506.1
14:41:35|19506.1
14:41:36|19515.58
14:41:37|19515.58
14:41:38|19515.58
14:41:39|19514.62
14:41:40|19514.62
14:41:41|19507.09
14:41:42|19507.09
14:41:43|19507.09
14:41:44|19502.7
14:41:44|19502.7
14:41:46|19499.
14:41:47|19499.
14:41:48|19499.26
14:41:49|19504.82
14:41:50|19504.82
14:41:52|19504.82
14:41:53|19504.82
14:41:53|19504.82
14:41:54|19504.82
14:41:55|19504.82
14:41:57|19504.82
14:41:58|19503.9
14:41:59|19503.9
14:42:00|19503.9
14:42:01|19503.9
14:42:02|19503.9
14:42:03|19503.9
14:42:03|19511.3
14:42:05|19512.26
14:42:06|19523.
14:42:07|19523.
14:42:08|19523.
14:42:09|19523.
14:42:11|19523.
14:42:12|19519.04
14:42:13|19519.04
14:42:15|19523.65
14:42:15|19523.65
14:42:17|19523.65
14:42:18|19523.65
14:42:19|19523.65
14:42:20|19523.65
14:42:21|19523.65
14:42:21|19523.65
14:42:23|19523.65
14:42:24|19523.65
14:42:25|19523.65
14:42:26|19523.65
14:42:27|19523.65
14:42:28|19518.59
14:42:29|19518.59
14:42:30|19518.59
14:42:31|19518.59
14:42:33|19518.59
14:42:34|19518.59
14:42:35|19518.59
14:42:36|19518.59
14:42:37|19520.57
14:42:38|19520.57
14:42:38|19520.57
14:42:40|19520.57
14:42:41|19520.57
14:42:41|19516.12
14:42:43|19516.12
14:42:44|19516.12
14:42:46|19519.91
14:42:47|19519.91
14:42:47|19519.91
14:42:49|19523.24
14:42:49|19526.57
14:42:51|19526.57
14:42:52|19520.67
14:42:53|19520.67
14:42:54|19520.67
14:42:55|19520.67
14:42:56|19520.67
14:42:57|19520.67
14:42:58|19523.64
14:42:59|19523.64
14:43:00|19519.44
14:43:01|19523.24
14:43:02|19523.24
14:43:03|19523.23
14:43:04|19523.23
14:43:05|19523.23
14:43:06|19522.33
14:43:07|19522.33
14:43:08|19522.33
14:43:09|19522.33
14:43:10|19519.52
14:43:11|19519.52
14:43:13|19528.11
14:43:14|19528.11
14:43:16|19528.11
14:43:16|19528.11
14:43:17|19528.11
14:43:18|19526.29
14:43:20|19527.28
14:43:21|19527.28
14:43:22|19527.28
14:43:23|19529.66
14:43:24|19529.66
14:43:25|19529.66
14:43:26|19529.66
14:43:27|19529.65
14:43:28|19529.65
14:43:29|19534.88
14:43:30|19534.88
14:43:31|19534.88
14:43:32|19534.88
14:43:33|19534.88
14:43:34|19534.88
14:43:36|19527.44
14:43:36|19527.44
14:43:38|19527.44
14:43:39|19531.19
14:43:40|19531.19
14:43:41|19531.19
14:43:43|19528.77
14:43:43|19528.77
14:43:44|19526.97
14:43:45|19526.97
14:43:46|19526.97
14:43:47|19526.97
14:43:48|19530.3
14:43:49|19530.3
14:43:50|19530.3
14:43:51|19530.3
14:43:52|19528.02
14:43:53|19528.02
14:43:54|19526.01
14:43:55|19526.01
14:43:57|19526.01
14:43:58|19526.01
14:43:59|19526.01
14:44:00|19526.01
14:44:00|19526.01
14:44:02|19525.23
14:44:03|19525.23
14:44:04|19525.23
14:44:05|19525.23
14:44:06|19525.23
14:44:07|19524.42
14:44:08|19524.42
14:44:09|19525.71
14:44:10|19525.71
14:44:11|19525.71
14:44:12|19525.71
14:44:13|19520.67
14:44:15|19520.67
14:44:16|19520.67
14:44:18|19520.67
14:44:18|19520.67
14:44:20|19522.9
14:44:21|19522.9
14:44:22|19522.9
14:44:23|19522.9
14:44:24|19528.28
14:44:24|19528.28
14:44:25|19528.28
14:44:27|19526.71
14:44:28|19525.53
14:44:29|19525.53
14:44:30|19525.53
14:44:31|19524.32
14:44:33|19524.32
14:44:33|19528.72
14:44:34|19528.72
14:44:35|19528.72
14:44:36|19525.31
14:44:38|19525.31
14:44:38|19525.31
14:44:39|19525.31
14:44:40|19525.31
14:44:41|19527.8
14:44:42|19527.8
14:44:44|19527.8
14:44:45|19527.71
14:44:45|19527.71
14:44:47|19527.71
14:44:48|19527.71
14:44:49|19527.71
14:44:50|19527.71
14:44:51|19527.71
14:44:51|19527.71
14:44:52|19528.62
14:44:53|19528.62
14:44:54|19528.62
14:44:56|19528.62
14:44:57|19528.62
14:44:58|19528.32
14:44:59|19528.32
14:45:00|19528.32
14:45:01|19528.32
14:45:02|19528.32
14:45:03|19528.32
14:45:04|19529.25
14:45:05|19528.32
14:45:06|19526.97
14:45:07|19526.97
14:45:08|19526.
14:45:09|19526.
14:45:10|19526.
14:45:11|19526.
14:45:12|19526.
14:45:13|19526.
14:45:15|19526.
14:45:16|19526.
14:45:17|19527.8
14:45:18|19527.8
14:45:20|19527.8
14:45:21|19527.8
14:45:22|19527.8
14:45:24|19527.8
14:45:24|19527.8
14:45:26|19528.78
14:45:27|19527.38
14:45:28|19527.38
14:45:28|19528.71
14:45:29|19528.71
14:45:31|19528.71
14:45:32|19527.22
14:45:33|19523.64
14:45:34|19523.64
14:45:35|19523.64
14:45:36|19523.64
14:45:37|19523.64
14:45:39|19523.64
14:45:40|19523.64
14:45:41|19523.64
14:45:42|19523.64
14:45:43|19523.64
14:45:44|19523.64
14:45:45|19523.64
14:45:46|19523.64
14:45:47|19523.64
14:45:48|19527.63
14:45:49|19527.63
14:45:50|19527.63
14:45:51|19527.63
14:45:52|19527.63
14:45:53|19527.63
14:45:54|19527.63
14:45:55|19527.63
14:45:56|19527.63
14:45:57|19527.63
14:45:58|19523.24
14:45:59|19523.24
14:46:00|19523.24
14:46:01|19523.24
14:46:02|19523.24
14:46:03|19523.24
14:46:04|19523.24
14:46:05|19523.24
14:46:06|19527.31
14:46:07|19527.31
14:46:09|19527.31
14:46:10|19527.41
14:46:11|19527.3
14:46:12|19530.
14:46:13|19530.
14:46:14|19530.
14:46:15|19530.
14:46:16|19530.
14:46:17|19538.87
14:46:19|19538.87
14:46:19|19538.87
14:46:21|19537.68
14:46:22|19537.68
14:46:23|19537.68
14:46:24|19537.68
14:46:25|19537.68
14:46:25|19537.68
14:46:26|19538.87
14:46:28|19538.87
14:46:28|19538.87
14:46:30|19536.01
14:46:30|19536.01
14:46:31|19536.01
14:46:32|19536.01
14:46:34|19535.07
14:46:34|19537.06
14:46:35|19537.06
14:46:37|19537.06
14:46:38|19537.06
14:46:38|19537.06
14:46:40|19537.06
14:46:41|19540.64
14:46:42|19540.64
14:46:43|19543.5
14:46:44|19544.47
14:46:45|19544.47
14:46:47|19545.06
14:46:47|19549.99
14:46:48|19554.58
14:46:49|19558.51
14:46:50|19560.1
14:46:51|19561.08
14:46:53|19561.75
14:46:54|19561.72
14:46:54|19561.72
14:46:56|19561.72
14:46:56|19561.72
14:46:58|19561.72
14:46:59|19561.72
14:47:00|19561.72
14:47:01|19561.72
14:47:02|19561.72
14:47:03|19561.72
14:47:04|19561.72
14:47:05|19561.72
14:47:06|19561.72
14:47:07|19561.72
14:47:07|19561.72
14:47:08|19554.74
14:47:10|19561.78
14:47:10|19568.07
14:47:12|19568.07
14:47:13|19568.07
14:47:13|19568.07
14:47:14|19568.07
14:47:16|19555.79
14:47:18|19555.79
14:47:18|19555.79
14:47:20|19553.4
14:47:20|19553.4
14:47:22|19553.4
14:47:23|19553.4
14:47:24|19553.59
14:47:25|19553.59
14:47:26|19553.59
14:47:27|19550.47
14:47:29|19550.33
14:47:29|19550.17
14:47:30|19550.17
14:47:31|19550.17
14:47:32|19550.16
14:47:33|19550.16
14:47:34|19549.67
14:47:36|19549.67
14:47:37|19549.67
14:47:38|19549.67
14:47:39|19544.77
14:47:41|19542.25
14:47:41|19542.24
14:47:42|19542.24
14:47:43|19542.24
14:47:44|19542.24
14:47:45|19542.24
14:47:46|19542.24
14:47:47|19546.2
14:47:49|19546.2
14:47:50|19546.2
14:47:51|19546.2
14:47:52|19546.2
14:47:53|19546.2
14:47:54|19546.2
14:47:55|19546.21
14:47:56|19546.21
14:47:57|19546.21
14:47:58|19546.21
14:47:59|19546.21
14:48:00|19538.09
14:48:01|19538.09
14:48:02|19534.62
14:48:03|19534.62
14:48:04|19528.64
14:48:05|19528.64
14:48:06|19528.64
14:48:07|19528.64
14:48:08|19528.64
14:48:09|19528.64
14:48:10|19528.64
14:48:11|19528.64
14:48:12|19528.64
14:48:13|19528.64
14:48:14|19532.41
14:48:16|19532.41
14:48:17|19532.41
14:48:18|19532.41
14:48:19|19532.41
14:48:20|19532.41
14:48:21|19532.41
14:48:22|19536.3
14:48:24|19536.3
14:48:25|19536.3
14:48:26|19536.3
14:48:27|19543.9
14:48:28|19543.9
14:48:29|19543.9
14:48:30|19543.9
14:48:32|19543.9
14:48:33|19543.9
14:48:34|19543.9
14:48:35|19543.9
14:48:36|19543.9
14:48:37|19542.42
14:48:38|19536.55
14:48:39|19536.55
14:48:40|19536.55
14:48:42|19536.55
14:48:42|19536.55
14:48:44|19533.02
14:48:45|19533.06
14:48:46|19532.11
14:48:47|19532.11
14:48:48|19532.11
14:48:49|19534.55
14:48:50|19535.84
14:48:51|19538.36
14:48:52|19538.36
14:48:53|19538.36
14:48:54|19538.36
14:48:55|19538.36
14:48:56|19534.64
14:48:57|19534.64
14:48:58|19534.64
14:48:59|19533.2
14:49:00|19535.11
14:49:01|19546.01
14:49:02|19542.5
14:49:03|19542.52
14:49:04|19542.07
14:49:05|19532.94
14:49:06|19532.94
14:49:07|19532.94
14:49:09|19532.94
14:49:09|19536.97
14:49:11|19537.39
14:49:11|19537.4
14:49:12|19537.4
14:49:14|19536.65
14:49:14|19536.52
14:49:15|19536.52
14:49:17|19536.65
14:49:18|19536.65
14:49:20|19536.65
14:49:21|19536.65
14:49:22|19536.65
14:49:23|19532.85
14:49:23|19532.85
14:49:25|19532.85
14:49:26|19532.85
14:49:27|19531.96
14:49:28|19531.96
14:49:29|19531.96
14:49:30|19531.96
14:49:31|19531.96
14:49:32|19531.96
14:49:33|19531.96
14:49:34|19539.57
14:49:35|19539.57
14:49:36|19539.57
14:49:37|19539.57
14:49:38|19539.57
14:49:39|19529.76
14:49:40|19529.76
14:49:41|19529.76
14:49:43|19529.76
14:49:43|19530.15
14:49:44|19524.15
14:49:46|19524.15
14:49:46|19510.67
14:49:47|19510.67
14:49:49|19510.67
14:49:50|19510.67
14:49:51|19510.67
14:49:52|19510.67
14:49:53|19510.67
14:49:54|19519.01
14:49:55|19519.01
14:49:56|19519.01
14:49:57|19517.77
14:49:58|19517.77
14:49:59|19517.77
14:50:00|19517.77
14:50:01|19516.31
14:50:02|19516.31
14:50:04|19524.98
14:50:04|19524.98
14:50:05|19525.95
14:50:06|19525.95
14:50:07|19520.38
14:50:08|19520.38
14:50:10|19520.38
14:50:11|19520.38
14:50:11|19520.38
14:50:12|19520.38
14:50:14|19520.38
14:50:15|19520.38
14:50:16|19520.38
14:50:17|19520.38
14:50:18|19513.83
14:50:19|19512.83
14:50:21|19511.15
14:50:21|19511.15
14:50:23|19511.15
14:50:24|19507.17
14:50:25|19507.17
14:50:27|19507.17
14:50:27|19507.17
14:50:29|19507.17
14:50:30|19507.17
14:50:31|19507.17
14:50:32|19507.17
14:50:33|19507.17
14:50:34|19507.17
14:50:35|19507.17
14:50:37|19507.17
14:50:37|19507.17
14:50:39|19507.17
14:50:40|19524.61
14:50:41|19524.61
14:50:42|19524.61
14:50:43|19524.61
14:50:44|19524.61
14:50:44|19524.61
14:50:46|19524.61
14:50:47|19524.61
14:50:48|19526.02
14:50:49|19526.02
14:50:50|19526.02
14:50:51|19526.02
14:50:52|19526.02
14:50:53|19519.63
14:50:54|19519.63
14:50:55|19520.28
14:50:56|19520.28
14:50:57|19520.28
14:50:58|19518.25
14:50:59|19518.25
14:51:01|19523.28
14:51:01|19523.28
14:51:02|19523.28
14:51:03|19523.28
14:51:04|19523.28
14:51:05|19523.33
14:51:06|19520.13
14:51:07|19516.98
14:51:08|19516.98
14:51:09|19516.98
14:51:10|19516.98
14:51:11|19516.98
14:51:12|19520.22
14:51:13|19520.22
14:51:14|19520.22
14:51:15|19520.22
14:51:16|19520.22
14:51:18|19520.22
14:51:18|19520.22
14:51:20|19520.22
14:51:21|19517.81
14:51:23|19517.81
14:51:24|19517.81
14:51:25|19520.09
14:51:26|19520.09
14:51:28|19520.09
14:51:29|19516.18
14:51:30|19516.18
14:51:31|19516.18
14:51:31|19516.18
14:51:33|19516.18
14:51:34|19516.18
14:51:34|19516.18
14:51:36|19516.34
14:51:37|19516.34
14:51:38|19518.14
14:51:38|19518.14
14:51:40|19518.14
14:51:41|19518.14
14:51:41|19518.14
14:51:43|19512.66
14:51:44|19520.45
14:51:44|19520.45
14:51:46|19520.45
14:51:47|19520.45
14:51:48|19520.45
14:51:49|19520.45
14:51:50|19522.64
14:51:51|19523.52
14:51:52|19523.52
14:51:53|19523.52
14:51:54|19523.52
14:51:55|19520.76
14:51:57|19520.76
14:51:57|19520.76
14:51:58|19517.65
14:51:59|19517.65
14:52:00|19499.19
14:52:01|19499.19
14:52:02|19504.22
14:52:04|19500.32
14:52:04|19499.33
14:52:06|19502.62
14:52:07|19504.73
14:52:09|19506.39
14:52:09|19506.39
14:52:10|19506.62
14:52:12|19506.62
14:52:13|19506.62
14:52:13|19506.62
14:52:14|19512.35
14:52:15|19512.35
14:52:17|19518.39
14:52:17|19519.46
14:52:19|19519.46
14:52:20|19519.47
14:52:21|19520.75
14:52:22|19526.46
14:52:24|19520.68
14:52:25|19520.68
14:52:26|19520.68
14:52:26|19530.23
14:52:28|19529.98
14:52:29|19527.28
14:52:29|19521.84
14:52:31|19524.01
14:52:31|19524.01
14:52:33|19524.01
14:52:34|19524.01
14:52:35|19524.01
14:52:36|19519.22
14:52:38|19519.22
14:52:39|19513.98
14:52:39|19513.98
14:52:40|19513.98
14:52:42|19513.98
14:52:43|19513.98
14:52:43|19513.98
14:52:45|19513.98
14:52:46|19513.98
14:52:47|19513.98
14:52:49|19513.98
14:52:49|19513.98
14:52:50|19513.98
14:52:51|19523.39
14:52:52|19523.39
14:52:54|19523.39
14:52:55|19523.39
14:52:56|19523.39
14:52:57|19523.39
14:52:58|19523.39
14:52:59|19523.39
14:53:00|19523.39
14:53:01|19523.39
14:53:02|19521.58
14:53:03|19513.29
14:53:04|19513.29
14:53:05|19513.29
14:53:06|19513.29
14:53:07|19514.13
14:53:08|19514.13
14:53:09|19514.13
14:53:10|19514.13
14:53:11|19523.25
14:53:12|19523.25
14:53:13|19523.25
14:53:14|19523.25
14:53:15|19523.25
14:53:16|19523.25
14:53:18|19523.25
14:53:19|19523.25
14:53:20|19523.25
14:53:21|19523.25
14:53:22|19523.25
14:53:23|19518.57
14:53:25|19518.57
14:53:26|19518.57
14:53:26|19518.57
14:53:28|19518.57
14:53:29|19518.57
14:53:30|19518.57
14:53:31|19518.57
14:53:32|19518.57
14:53:33|19518.57
14:53:33|19517.59
14:53:35|19518.57
14:53:36|19518.57
14:53:37|19518.57
14:53:38|19518.57
14:53:39|19518.57
14:53:41|19518.57
14:53:41|19518.57
14:53:42|19518.57
14:53:43|19516.24
14:53:44|19516.24
14:53:45|19516.24
14:53:46|19516.24
14:53:47|19516.24
14:53:48|19516.24
14:53:50|19514.14
14:53:51|19506.62
14:53:52|19506.62
14:53:53|19508.63
14:53:54|19510.88
14:53:55|19515.15
14:53:56|19515.15
14:53:57|19515.15
14:53:58|19519.5
14:53:59|19519.5
14:54:01|19519.5
14:54:02|19519.5
14:54:03|19519.5
14:54:04|19515.57
14:54:05|19515.57
14:54:06|19515.57
14:54:07|19516.89
14:54:07|19516.89
14:54:09|19516.89
14:54:10|19516.89
14:54:11|19516.89
14:54:12|19516.67
14:54:13|19516.67
14:54:14|19516.67
14:54:15|19516.67
14:54:15|19516.67
14:54:16|19518.04
14:54:18|19519.
14:54:19|19519.
14:54:20|19519.
14:54:21|19519.
14:54:21|19519.
14:54:23|19519.
14:54:25|19519.
14:54:26|19519.
14:54:27|19519.
14:54:28|19519.
14:54:29|19519.
14:54:30|19519.
14:54:31|19519.
14:54:32|19519.
14:54:33|19518.39
14:54:34|19518.39
14:54:35|19518.39
14:54:37|19519.37
14:54:38|19519.36
14:54:38|19519.36
14:54:40|19519.35
14:54:41|19519.35
14:54:42|19520.
14:54:43|19520.
14:54:44|19520.
14:54:45|19520.
14:54:46|19520.
14:54:47|19520.
14:54:48|19520.
14:54:49|19520.
14:54:50|19524.02
14:54:51|19524.02
14:54:52|19520.57
14:54:53|19520.57
14:54:54|19521.57
14:54:55|19521.57
14:54:56|19521.57
14:54:57|19521.57
14:54:58|19521.57
14:54:59|19521.57
14:55:00|19521.57
14:55:01|19522.09
14:55:02|19522.09
14:55:04|19522.09
14:55:05|19520.13
14:55:06|19523.08
14:55:07|19523.08
14:55:07|19523.08
14:55:09|19523.08
14:55:10|19523.08
14:55:10|19523.08
14:55:12|19523.08
14:55:12|19524.97
14:55:14|19524.97
14:55:14|19524.97
14:55:15|19524.97
14:55:17|19524.97
14:55:18|19524.97
14:55:18|19523.07
14:55:20|19521.12
14:55:21|19521.12
14:55:22|19523.08
14:55:23|19522.03
14:55:24|19520.07
14:55:25|19520.07
14:55:26|19520.07
14:55:27|19525.
14:55:28|19527.98
14:55:29|19527.98
14:55:30|19527.98
14:55:31|19527.98
14:55:32|19527.98
14:55:33|19527.98
14:55:34|19527.98
14:55:35|19527.98
14:55:37|19527.98
14:55:37|19527.98
14:55:38|19527.98
14:55:39|19527.98
14:55:40|19527.98
14:55:42|19527.98
14:55:43|19523.52
14:55:44|19523.52
14:55:44|19525.43
14:55:46|19525.43
14:55:47|19525.43
14:55:48|19525.47
14:55:49|19525.47
14:55:50|19525.46
14:55:51|19525.46
14:55:52|19527.91
14:55:53|19527.91
14:55:54|19527.91
14:55:55|19522.6
14:55:56|19522.6
14:55:58|19522.91
14:55:59|19522.91
14:56:00|19522.91
14:56:01|19522.91
14:56:02|19523.01
14:56:03|19523.01
14:56:04|19523.01
14:56:05|19523.01
14:56:06|19523.01
14:56:07|19523.01
14:56:08|19526.14
14:56:10|19526.14
14:56:10|19526.14
14:56:11|19526.14
14:56:12|19526.14
14:56:13|19526.14
14:56:14|19526.14
14:56:15|19526.14
14:56:17|19526.14
14:56:18|19535.84
14:56:19|19532.66
14:56:20|19532.66
14:56:21|19532.66
14:56:22|19536.35
14:56:24|19539.95
14:56:25|19543.45
14:56:26|19543.45
14:56:28|19542.57
14:56:29|19542.57
14:56:30|19542.57
14:56:31|19542.57
14:56:33|19542.57
14:56:34|19544.43
14:56:36|19556.96
14:56:36|19556.96
14:56:38|19565.79
14:56:39|19565.33
14:56:39|19565.33
14:56:41|19565.33
14:56:42|19565.33
14:56:43|19565.33
14:56:45|19565.33
14:56:45|19565.33
14:56:46|19562.02
14:56:48|19555.4
14:56:49|19555.4
14:56:51|19555.4
14:56:51|19553.49
14:56:52|19553.49
14:56:53|19553.
14:56:54|19554.74
14:56:55|19551.61
14:56:56|19551.61
14:56:57|19551.61
14:56:59|19551.61
14:56:59|19551.61
14:57:00|19551.56
14:57:01|19551.56
14:57:02|19551.56
14:57:04|19551.56
14:57:04|19551.56
14:57:06|19551.56
14:57:07|19551.56
14:57:07|19551.56
14:57:09|19551.56
14:57:10|19551.56
14:57:10|19551.56
14:57:12|19551.56
14:57:12|19551.56
14:57:13|19558.44
14:57:15|19558.44
14:57:16|19558.44
14:57:17|19558.44
14:57:18|19559.87
14:57:19|19559.91
14:57:20|19559.91
14:57:21|19559.91
14:57:22|19559.91
14:57:23|19559.91
14:57:24|19559.93
14:57:24|19563.62
14:57:27|19563.62
14:57:28|19563.62
14:57:29|19563.62
14:57:30|19563.62
14:57:31|19563.62
14:57:32|19563.62
14:57:33|19563.62
14:57:34|19563.62
14:57:35|19569.5
14:57:36|19569.04
14:57:37|19569.04
14:57:38|19569.04
14:57:39|19569.04
14:57:40|19569.04
14:57:41|19569.04
14:57:42|19569.04
14:57:43|19569.04
14:57:45|19565.61
14:57:46|19565.61
14:57:47|19565.61
14:57:48|19565.61
14:57:49|19565.61
14:57:49|19565.61
14:57:50|19565.61
14:57:52|19565.61
14:57:53|19565.61
14:57:54|19565.61
14:57:55|19557.89
14:57:56|19551.56
14:57:58|19551.56
14:57:59|19551.56
14:58:00|19551.56
14:58:01|19551.56
14:58:02|19551.56
14:58:03|19551.56
14:58:04|19551.56
14:58:06|19551.56
14:58:06|19545.53
14:58:07|19545.53
14:58:08|19544.56
14:58:09|19544.56
14:58:10|19544.56
14:58:11|19544.56
14:58:12|19560.95
14:58:13|19560.95
14:58:14|19553.55
14:58:15|19556.49
14:58:16|19555.53
14:58:17|19555.27
14:58:18|19555.27
14:58:19|19555.27
14:58:20|19553.5
14:58:21|19553.5
14:58:22|19553.5
14:58:23|19549.22
14:58:24|19552.32
14:58:25|19552.32
14:58:27|19552.32
14:58:28|19552.32
14:58:30|19552.32
14:58:31|19556.2
14:58:32|19556.2
14:58:33|19556.2
14:58:34|19556.2
14:58:36|19556.2
14:58:36|19556.2
14:58:38|19550.33
14:58:39|19550.33
14:58:40|19556.13
14:58:41|19556.13
14:58:42|19563.17
14:58:43|19563.17
14:58:44|19563.17
14:58:45|19563.17
14:58:46|19563.17
14:58:47|19563.17
14:58:49|19561.02
14:58:49|19561.02
14:58:51|19561.02
14:58:52|19560.33
14:58:53|19560.34
14:58:54|19560.34
14:58:55|19562.29
14:58:56|19562.29
14:58:57|19562.29
14:58:58|19562.29
14:58:59|19562.3
14:59:00|19570.56
14:59:01|19570.56
14:59:02|19569.56
14:59:03|19569.56
14:59:04|19569.56
14:59:05|19569.56
14:59:06|19569.56
14:59:07|19566.04
14:59:08|19566.04
14:59:09|19566.04
14:59:10|19566.04
14:59:11|19566.04
14:59:12|19566.01
14:59:13|19566.01
14:59:14|19566.01
14:59:15|19566.
14:59:16|19566.
14:59:17|19566.
14:59:18|19566.
14:59:19|19566.
14:59:20|19573.71
14:59:21|19573.71
14:59:22|19573.72
14:59:23|19573.72
14:59:24|19573.72
14:59:25|19573.72
14:59:26|19573.72
14:59:28|19578.33
14:59:29|19578.33
14:59:30|19578.33
14:59:31|19578.33
14:59:32|19578.33
14:59:34|19578.32
14:59:35|19578.32
14:59:36|19578.52
14:59:37|19572.94
14:59:38|19572.94
14:59:39|19572.94
14:59:40|19572.94
14:59:41|19572.94
14:59:42|19572.94
14:59:44|19572.94
14:59:45|19572.94
14:59:46|19572.94
14:59:47|19572.94
14:59:48|19566.99
14:59:49|19566.99
14:59:50|19566.99
14:59:51|19566.99
14:59:53|19566.99
14:59:54|19566.99
14:59:55|19566.99
14:59:56|19570.64
14:59:56|19570.64
14:59:57|19570.04
14:59:58|19574.38
14:59:59|19574.38
15:00:02|19574.38
15:00:02|19569.13
15:00:04|19569.09
15:00:04|19563.47
15:00:06|19550.09
15:00:07|19562.46
15:00:08|19562.46
15:00:09|19562.46
15:00:10|19562.46
15:00:11|19562.46
15:00:11|19562.46
15:00:12|19564.64
15:00:14|19564.64
15:00:15|19564.64
15:00:16|19564.64
15:00:17|19564.64
15:00:18|19564.64
15:00:19|19564.64
15:00:21|19572.59
15:00:22|19572.59
15:00:23|19571.82
15:00:24|19571.82
15:00:25|19571.82
15:00:26|19571.82
15:00:27|19571.82
15:00:28|19571.82
15:00:30|19567.5
15:00:32|19566.07
15:00:33|19567.06
15:00:34|19576.08
15:00:36|19576.08
15:00:36|19576.08
15:00:37|19576.08
15:00:38|19570.67
15:00:40|19570.67
15:00:41|19569.82
15:00:43|19569.5
15:00:44|19569.5
15:00:45|19569.64
15:00:46|19569.64
15:00:47|19568.66
15:00:49|19568.66
15:00:50|19568.65
15:00:50|19577.2
15:00:52|19574.18
15:00:53|19572.2
15:00:54|19571.22
15:00:56|19566.68
15:00:56|19566.68
15:00:57|19566.68
15:00:58|19566.68
15:01:00|19566.68
15:01:01|19566.68
15:01:02|19566.68
15:01:03|19566.68
15:01:04|19567.6
15:01:05|19567.58
15:01:07|19565.07
15:01:07|19565.07
15:01:08|19565.07
15:01:09|19565.07
15:01:10|19565.07
15:01:11|19565.07
15:01:12|19555.28
15:01:13|19555.28
15:01:14|19555.28
15:01:16|19558.36
15:01:16|19558.36
15:01:18|19558.36
15:01:18|19558.36
15:01:19|19558.36
15:01:20|19558.36
15:01:22|19558.36
15:01:23|19558.36
15:01:23|19558.36
15:01:25|19558.36
15:01:25|19555.43
15:01:26|19555.42
15:01:28|19551.09
15:01:28|19551.09
15:01:30|19550.
15:01:31|19553.19
15:01:32|19553.19
15:01:34|19553.19
15:01:34|19553.19
15:01:36|19550.28
15:01:37|19547.35
15:01:38|19547.35
15:01:40|19554.4
15:01:41|19554.4
15:01:42|19554.4
15:01:43|19554.4
15:01:45|19558.35
15:01:46|19561.91
15:01:47|19561.91
15:01:48|19561.91
15:01:48|19561.91
15:01:50|19561.91
15:01:50|19561.91
15:01:52|19561.91
15:01:53|19561.91
15:01:55|19561.91
15:01:56|19561.91
15:01:57|19561.56
15:01:58|19561.56
15:01:59|19561.56
15:02:00|19555.76
15:02:01|19555.76
15:02:03|19558.52
15:02:04|19560.81
15:02:05|19560.81
15:02:05|19560.81
15:02:07|19560.81
15:02:08|19560.81
15:02:09|19555.37
15:02:10|19555.37
15:02:11|19555.37
15:02:12|19555.37
15:02:13|19555.37
15:02:14|19555.37
15:02:15|19555.37
15:02:16|19555.37
15:02:17|19555.72
15:02:18|19559.72
15:02:19|19559.72
15:02:20|19559.72
15:02:21|19559.72
15:02:22|19559.72
15:02:23|19556.43
15:02:24|19556.43
15:02:25|19556.43
15:02:26|19556.43
15:02:28|19556.43
15:02:29|19556.43
15:02:30|19556.43
15:02:31|19557.23
15:02:32|19555.42
15:02:34|19554.4
15:02:35|19554.4
15:02:36|19554.4
15:02:38|19554.4
15:02:39|19554.4
15:02:40|19550.47
15:02:42|19550.47
15:02:43|19550.47
15:02:43|19550.47
15:02:44|19550.47
15:02:45|19550.47
15:02:46|19549.49
15:02:48|19549.49
15:02:49|19541.98
15:02:50|19541.98
15:02:51|19541.98
15:02:53|19541.98
15:02:54|19541.98
15:02:55|19541.98
15:02:56|19541.98
15:02:57|19541.98
15:02:58|19541.98
15:02:59|19541.98
15:03:00|19541.98
15:03:01|19541.98
15:03:03|19541.98
15:03:03|19541.98
15:03:05|19549.47
15:03:05|19549.47
15:03:06|19549.47
15:03:08|19549.47
15:03:09|19549.47
15:03:09|19549.47
15:03:11|19549.47
15:03:12|19549.47
15:03:13|19549.47
15:03:14|19549.47
15:03:15|19549.47
15:03:16|19549.47
15:03:17|19549.47
15:03:18|19549.47
15:03:19|19568.05
15:03:20|19565.4
15:03:21|19565.4
15:03:22|19565.4
15:03:23|19565.4
15:03:24|19565.4
15:03:25|19565.4
15:03:26|19565.4
15:03:27|19565.4
15:03:28|19562.41
15:03:29|19560.12
15:03:30|19560.12
15:03:31|19560.12
15:03:33|19560.12
15:03:34|19560.12
15:03:36|19557.91
15:03:37|19557.91
15:03:38|19557.91
15:03:40|19557.91
15:03:41|19557.91
15:03:42|19556.03
15:03:43|19556.03
15:03:44|19556.03
15:03:45|19556.03
15:03:46|19556.03
15:03:47|19556.03
15:03:48|19556.03
15:03:49|19556.71
15:03:50|19556.71
15:03:51|19555.74
15:03:52|19555.74
15:03:53|19558.63
15:03:54|19560.2
15:03:55|19560.2
15:03:56|19560.
15:03:57|19560.
15:03:58|19560.
15:03:59|19560.
15:04:00|19560.
15:04:01|19558.89
15:04:02|19558.89
15:04:03|19558.87
15:04:04|19555.16
15:04:05|19547.49
15:04:06|19547.49
15:04:07|19547.49
15:04:08|19547.49
15:04:09|19547.49
15:04:10|19549.78
15:04:11|19549.78
15:04:12|19549.78
15:04:13|19549.78
15:04:14|19549.78
15:04:15|19549.78
15:04:16|19547.6
15:04:17|19547.6
15:04:18|19547.6
15:04:20|19547.6
15:04:20|19547.6
15:04:22|19548.62
15:04:22|19548.62
15:04:23|19548.62
15:04:25|19551.87
15:04:25|19551.87
15:04:27|19551.87
15:04:28|19551.87
15:04:29|19551.87
15:04:30|19551.87
15:04:31|19546.81
15:04:32|19546.81
15:04:33|19542.69
15:04:35|19542.69
15:04:36|19542.69
15:04:38|19542.69
15:04:38|19542.69
15:04:39|19542.69
15:04:41|19542.69
15:04:42|19542.69
15:04:43|19542.69
15:04:45|19542.33
15:04:45|19541.73
15:04:47|19541.73
15:04:48|19541.73
15:04:49|19541.62
15:04:50|19541.62
15:04:52|19538.36
15:04:52|19540.64
15:04:54|19538.35
15:04:55|19538.35
15:04:56|19538.35
15:04:58|19536.18
15:04:58|19535.5
15:04:59|19535.5
15:05:01|19535.03
15:05:01|19530.88
15:05:02|19530.88
15:05:03|19530.88
15:05:05|19527.87
15:05:06|19527.87
15:05:08|19527.87
15:05:10|19527.87
15:05:11|19527.87
15:05:12|19533.85
15:05:13|19539.08
15:05:14|19539.08
15:05:15|19539.08
15:05:17|19544.97
15:05:17|19544.92
15:05:18|19544.92
15:05:19|19544.92
15:05:21|19544.92
15:05:22|19544.92
15:05:23|19544.92
15:05:24|19539.81
15:05:24|19539.81
15:05:25|19539.81
15:05:27|19539.81
15:05:27|19539.81
15:05:29|19539.81
15:05:30|19539.81
15:05:31|19536.16
15:05:32|19536.16
15:05:34|19536.16
15:05:35|19536.16
15:05:37|19535.
15:05:38|19535.
15:05:39|19535.
15:05:40|19535.
15:05:42|19534.96
15:05:43|19534.96
15:05:44|19534.96
15:05:45|19525.79
15:05:46|19525.79
15:05:47|19525.79
15:05:48|19525.79
15:05:49|19526.77
15:05:50|19526.77
15:05:51|19529.51
15:05:52|19525.48
15:05:53|19525.48
15:05:54|19525.48
15:05:55|19525.48
15:05:57|19526.46
15:05:57|19526.46
15:05:59|19526.46
15:06:00|19527.43
15:06:01|19527.43
15:06:02|19527.43
15:06:03|19533.77
15:06:05|19533.77
15:06:05|19533.77
15:06:06|19533.77
15:06:08|19533.77
15:06:09|19533.77
15:06:10|19533.77
15:06:11|19533.77
15:06:12|19533.77
15:06:13|19533.77
15:06:14|19533.77
15:06:15|19533.77
15:06:16|19537.12
15:06:17|19537.12
15:06:18|19537.12
15:06:19|19537.12
15:06:20|19537.12
15:06:21|19537.12
15:06:22|19537.12
15:06:23|19537.36
15:06:24|19537.36
15:06:26|19538.26
15:06:26|19538.26
15:06:27|19538.26
15:06:28|19538.26
15:06:29|19538.26
15:06:31|19538.26
15:06:32|19538.26
15:06:32|19538.26
15:06:34|19538.26
15:06:35|19542.
15:06:36|19542.
15:06:38|19542.
15:06:38|19539.46
15:06:40|19539.46
15:06:41|19537.69
15:06:42|19537.69
15:06:43|19531.81
15:06:44|19531.81
15:06:46|19531.81
15:06:47|19531.81
15:06:48|19531.81
15:06:48|19531.81
15:06:50|19531.81
15:06:51|19531.81
15:06:52|19531.81
15:06:52|19531.81
15:06:54|19528.88
15:06:55|19528.88
15:06:55|19528.88
15:06:57|19535.05
15:06:58|19535.05
15:06:59|19535.05
15:07:00|19535.05
15:07:01|19535.05
15:07:02|19535.05
15:07:04|19535.05
15:07:05|19535.05
15:07:05|19531.84
15:07:06|19531.84
15:07:08|19531.84
15:07:10|19531.84
15:07:10|19531.84
15:07:11|19531.84
15:07:12|19531.84
15:07:13|19527.41
15:07:15|19527.41
15:07:15|19527.41
15:07:16|19527.41
15:07:17|19527.41
15:07:18|19527.41
15:07:20|19527.41
15:07:20|19528.59
15:07:21|19528.59
15:07:22|19526.29
15:07:23|19526.3
15:07:24|19526.3
15:07:25|19526.3
15:07:26|19526.3
15:07:27|19526.3
15:07:29|19538.67
15:07:30|19538.67
15:07:31|19538.67
15:07:31|19538.67
15:07:33|19538.67
15:07:34|19538.67
15:07:35|19538.67
15:07:36|19538.67
15:07:37|19538.67
15:07:38|19538.67
15:07:39|19530.65
15:07:41|19534.37
15:07:41|19534.37
15:07:43|19532.4
15:07:43|19532.4
15:07:45|19532.4
15:07:46|19532.4
15:07:47|19532.4
15:07:48|19532.4
15:07:49|19535.59
15:07:50|19535.59
15:07:52|19535.59
15:07:53|19538.85
15:07:54|19538.85
15:07:55|19538.85
15:07:56|19538.85
15:07:57|19538.85
15:07:58|19538.85
15:07:59|19538.85
15:08:00|19538.85
15:08:01|19546.49
15:08:02|19547.15
15:08:03|19547.15
15:08:04|19547.15
15:08:05|19547.15
15:08:06|19547.15
15:08:07|19537.27
15:08:08|19537.27
15:08:09|19535.88
15:08:10|19535.88
15:08:12|19532.99
15:08:12|19532.99
15:08:14|19532.99
15:08:15|19532.99
15:08:15|19532.99
15:08:16|19532.99
15:08:18|19532.99
15:08:19|19532.03
15:08:20|19532.03
15:08:21|19532.04
15:08:22|19530.
15:08:23|19526.45
15:08:24|19526.45
15:08:25|19530.
15:08:26|19530.
15:08:27|19530.
15:08:29|19530.
15:08:30|19530.
15:08:31|19530.
15:08:32|19530.
15:08:33|19530.
15:08:34|19531.74
15:08:35|19531.74
15:08:36|19531.74
15:08:38|19531.74
15:08:38|19531.74
15:08:39|19531.74
15:08:41|19531.74
15:08:42|19531.74
15:08:43|19531.74
15:08:45|19530.8
15:08:45|19530.8
15:08:47|19530.8
15:08:48|19530.8
15:08:49|19530.8
15:08:50|19530.8
15:08:51|19530.8
15:08:52|19530.37
15:08:53|19530.37
15:08:54|19530.37
15:08:55|19527.22
15:08:56|19527.22
15:08:57|19527.22
15:08:59|19527.22
15:09:00|19527.22
15:09:01|19525.61
15:09:01|19525.61
15:09:02|19525.61
15:09:04|19525.61
15:09:05|19525.61
15:09:06|19525.61
15:09:07|19525.61
15:09:07|19525.48
15:09:09|19525.48
15:09:10|19528.05
15:09:11|19526.32
15:09:12|19526.32
15:09:12|19526.32
15:09:14|19528.27
15:09:15|19531.63
15:09:16|19531.63
15:09:17|19531.63
15:09:18|19531.63
15:09:19|19527.75
15:09:20|19528.32
15:09:21|19528.32
15:09:22|19527.8
15:09:23|19527.8
15:09:24|19527.8
15:09:25|19527.8
15:09:26|19528.33
15:09:27|19528.33
15:09:28|19528.33
15:09:29|19528.33
15:09:30|19528.3
15:09:31|19528.28
15:09:32|19528.28
15:09:33|19528.28
15:09:35|19528.28
15:09:36|19525.47
15:09:36|19525.48
15:09:39|19525.47
15:09:39|19525.47
15:09:41|19527.94
15:09:41|19527.94
15:09:43|19527.94
15:09:44|19524.13
15:09:45|19524.13
15:09:46|19533.63
15:09:48|19533.63
15:09:48|19533.63
15:09:50|19533.63
15:09:50|19533.63
15:09:52|19525.06
15:09:54|19525.06
15:09:55|19525.06
15:09:55|19525.06
15:09:57|19525.06
15:09:57|19525.07
15:09:59|19525.07
15:09:59|19534.85
15:10:01|19535.51
15:10:02|19535.51
15:10:02|19537.24
15:10:03|19537.24
15:10:04|19530.92
15:10:05|19528.25
15:10:06|19528.25
15:10:07|19524.36
15:10:08|19524.36
15:10:09|19524.36
15:10:10|19524.35
15:10:11|19522.61
15:10:13|19522.61
15:10:14|19520.
15:10:15|19520.
15:10:16|19520.
15:10:17|19520.
15:10:18|19520.
15:10:19|19520.
15:10:20|19520.
15:10:21|19520.
15:10:22|19520.
15:10:23|19520.
15:10:25|19520.
15:10:25|19520.
15:10:26|19523.92
15:10:27|19525.29
15:10:28|19525.29
15:10:29|19525.29
15:10:30|19525.29
15:10:31|19525.29
15:10:32|19525.29
15:10:33|19525.29
15:10:34|19525.29
15:10:35|19525.29
15:10:36|19525.77
15:10:37|19525.77
15:10:39|19525.77
15:10:40|19525.77
15:10:42|19525.77
15:10:42|19525.77
15:10:43|19522.88
15:10:45|19522.88
15:10:46|19522.88
15:10:47|19522.88
15:10:48|19524.42
15:10:49|19524.42
15:10:50|19524.42
15:10:51|19524.42
15:10:52|19524.42
15:10:53|19524.42
15:10:54|19524.42
15:10:56|19524.42
15:10:57|19524.42
15:10:57|19524.42
15:10:59|19524.42
15:10:59|19524.42
15:11:01|19524.42
15:11:02|19524.42
15:11:03|19524.42
15:11:04|19524.42
15:11:05|19524.42
15:11:06|19524.42
15:11:07|19524.42
15:11:08|19524.42
15:11:09|19524.42
15:11:10|19524.42
15:11:11|19524.42
15:11:12|19526.14
15:11:13|19526.14
15:11:14|19526.14
15:11:15|19520.
15:11:16|19520.
15:11:17|19520.
15:11:18|19520.
15:11:19|19520.
15:11:20|19520.
15:11:21|19520.
15:11:22|19520.
15:11:23|19520.
15:11:24|19520.
15:11:25|19518.73
15:11:26|19526.13
15:11:27|19526.13
15:11:28|19526.13
15:11:29|19526.13
15:11:30|19526.13
15:11:31|19523.24
15:11:33|19523.25
15:11:34|19523.25
15:11:35|19523.25
15:11:35|19523.25
15:11:36|19523.25
15:11:37|19523.25
15:11:38|19523.25
15:11:40|19523.25
15:11:41|19523.25
15:11:42|19523.25
15:11:43|19523.25
15:11:45|19523.25
15:11:45|19526.41
15:11:46|19526.41
15:11:48|19525.45
15:11:49|19525.45
15:11:50|19525.45
15:11:51|19521.42
15:11:52|19521.42
15:11:53|19521.42
15:11:54|19521.42
15:11:55|19521.42
15:11:56|19521.42
15:11:57|19521.42
15:11:59|19521.42
15:12:00|19521.42
15:12:01|19521.42
15:12:02|19521.42
15:12:03|19521.42
15:12:04|19521.42
15:12:05|19517.87
15:12:06|19517.87
15:12:07|19517.87
15:12:08|19517.87
15:12:09|19517.87
15:12:10|19517.87
15:12:11|19517.87
15:12:12|19517.87
15:12:13|19517.87
15:12:14|19517.87
15:12:15|19517.87
15:12:17|19523.8
15:12:18|19523.8
15:12:19|19523.8
15:12:20|19527.74
15:12:21|19527.74
15:12:22|19527.74
15:12:22|19530.61
15:12:24|19530.61
15:12:25|19530.61
15:12:26|19530.61
15:12:27|19530.61
15:12:28|19528.65
15:12:29|19528.65
15:12:30|19528.65
15:12:31|19528.65
15:12:32|19529.63
15:12:33|19529.63
15:12:35|19529.63
15:12:36|19529.63
15:12:37|19529.63
15:12:37|19529.63
15:12:39|19529.63
15:12:40|19529.63
15:12:41|19529.63
15:12:43|19529.63
15:12:44|19529.63
15:12:45|19529.63
15:12:46|19529.66
15:12:47|19529.66
15:12:49|19529.66
15:12:50|19529.66
15:12:50|19529.66
15:12:52|19528.66
15:12:52|19528.66
15:12:54|19528.66
15:12:55|19528.66
15:12:56|19528.65
15:12:56|19528.65
15:12:58|19528.65
15:12:59|19528.65
15:12:59|19528.65
15:13:01|19528.65
15:13:02|19528.65
15:13:02|19528.65
15:13:04|19527.67
15:13:05|19527.67
15:13:06|19527.67
15:13:08|19527.67
15:13:08|19531.
15:13:10|19531.
15:13:10|19531.
15:13:11|19531.
15:13:13|19531.
15:13:13|19531.
15:13:15|19531.
15:13:17|19535.8
15:13:17|19543.84
15:13:18|19543.88
15:13:19|19543.88
15:13:20|19545.55
15:13:21|19545.55
15:13:22|19545.52
15:13:23|19545.52
15:13:24|19542.13
15:13:25|19542.13
15:13:26|19542.13
15:13:27|19545.61
15:13:28|19541.44
15:13:29|19539.47
15:13:30|19539.47
15:13:32|19536.22
15:13:33|19536.22
15:13:33|19541.59
15:13:35|19541.59
15:13:36|19541.59
15:13:37|19541.59
15:13:38|19541.59
15:13:39|19541.59
15:13:40|19541.59
15:13:41|19541.59
15:13:42|19540.86
15:13:43|19540.86
15:13:45|19539.87
15:13:46|19539.87
15:13:47|19539.87
15:13:48|19539.87
15:13:49|19539.87
15:13:51|19539.87
15:13:51|19539.87
15:13:52|19539.87
15:13:54|19537.84
15:13:55|19537.84
15:13:55|19538.83
15:13:57|19538.83
15:13:58|19538.83
15:13:59|19534.93
15:14:00|19534.93
15:14:01|19534.93
15:14:02|19534.93
15:14:02|19534.93
15:14:05|19532.04
15:14:05|19532.04
15:14:06|19532.04
15:14:08|19532.04
15:14:09|19532.04
15:14:10|19537.62
15:14:11|19535.86
15:14:12|19535.86
15:14:13|19535.86
15:14:14|19535.86
15:14:15|19537.45
15:14:17|19537.45
15:14:18|19537.45
15:14:19|19537.45
15:14:20|19538.44
15:14:21|19538.44
15:14:22|19538.44
15:14:23|19538.44
15:14:24|19538.44
15:14:25|19538.44
15:14:26|19538.44
15:14:27|19538.44
15:14:28|19538.44
15:14:29|19538.44
15:14:30|19538.44
15:14:31|19539.94
15:14:32|19539.94
15:14:33|19542.76
15:14:34|19542.76
15:14:35|19550.
15:14:37|19550.
15:14:37|19550.
15:14:38|19550.
15:14:39|19550.
15:14:40|19556.91
15:14:41|19556.22
15:14:42|19556.22
15:14:43|19556.22
15:14:45|19556.22
15:14:45|19556.22
15:14:47|19549.73
15:14:49|19549.73
15:14:50|19549.08
15:14:50|19545.35
15:14:51|19545.35
15:14:52|19545.35
15:14:54|19545.35
15:14:55|19545.35
15:14:56|19545.35
15:14:57|19545.35
15:14:58|19545.35
15:14:59|19540.73
15:15:00|19538.44
15:15:01|19538.44
15:15:02|19538.44
15:15:04|19538.44
15:15:04|19538.44
15:15:06|19538.44
15:15:06|19538.44
15:15:07|19529.83
15:15:08|19535.67
15:15:09|19535.67
15:15:10|19535.67
15:15:12|19532.55
15:15:12|19532.55
15:15:13|19532.55
15:15:15|19532.55
15:15:16|19532.55
15:15:17|19537.28
15:15:18|19538.36
15:15:19|19534.22
15:15:20|19534.22
15:15:21|19531.69
15:15:22|19531.69
15:15:23|19531.89
15:15:24|19531.89
15:15:25|19531.89
15:15:26|19531.89
15:15:27|19531.89
15:15:28|19531.89
15:15:29|19532.59
15:15:30|19532.59
15:15:31|19532.59
15:15:32|19532.59
15:15:33|19532.59
15:15:34|19532.59
15:15:35|19532.59
15:15:36|19532.59
15:15:37|19532.59
15:15:38|19532.59
15:15:39|19532.59
15:15:40|19532.59
15:15:41|19532.59
15:15:42|19532.59
15:15:43|19532.59
15:15:45|19532.59
15:15:46|19532.59
15:15:47|19532.59
15:15:48|19532.59
15:15:49|19532.59
15:15:50|19530.3
15:15:51|19530.3
15:15:53|19527.98
15:15:54|19529.54
15:15:55|19530.29
15:15:56|19530.29
15:15:57|19530.29
15:15:58|19526.44
15:15:59|19526.44
15:16:00|19526.44
15:16:01|19526.44
15:16:02|19526.44
15:16:03|19526.44
15:16:04|19526.44
15:16:06|19532.43
15:16:07|19532.43
15:16:08|19532.45
15:16:09|19528.9
15:16:09|19531.48
15:16:11|19529.01
15:16:12|19529.01
15:16:13|19529.01
15:16:14|19529.01
15:16:15|19529.01
15:16:16|19529.01
15:16:17|19529.01
15:16:18|19529.01
15:16:19|19529.01
15:16:20|19529.01
15:16:21|19529.01
15:16:23|19529.01
15:16:23|19525.58
15:16:24|19525.58
15:16:25|19525.58
15:16:27|19525.59
15:16:28|19529.87
15:16:29|19529.87
15:16:30|19529.87
15:16:31|19529.87
15:16:32|19529.87
15:16:33|19529.87
15:16:34|19529.87
15:16:35|19529.87
15:16:36|19529.87
15:16:37|19529.87
15:16:38|19529.87
15:16:39|19529.87
15:16:40|19522.98
15:16:41|19524.24
15:16:42|19522.98
15:16:43|19527.96
15:16:45|19527.96
15:16:46|19527.96
15:16:47|19527.96
15:16:48|19527.96
15:16:49|19523.94
15:16:51|19523.94
15:16:51|19523.94
15:16:53|19524.41
15:16:54|19524.41
15:16:54|19523.94
15:16:55|19523.94
15:16:56|19523.94
15:16:58|19523.94
15:16:59|19521.79
15:17:00|19521.79
15:17:01|19521.21
15:17:02|19521.73
15:17:03|19521.73
15:17:04|19521.73
15:17:05|19521.73
15:17:07|19521.73
15:17:08|19521.73
15:17:09|19521.73
15:17:09|19521.73
15:17:11|19521.73
15:17:12|19521.73
15:17:13|19521.73
15:17:14|19521.73
15:17:15|19522.41
15:17:16|19524.41
15:17:17|19524.41
15:17:18|19524.41
15:17:20|19527.77
15:17:20|19527.77
15:17:21|19527.77
15:17:23|19527.77
15:17:24|19527.77
15:17:25|19527.77
15:17:25|19532.23
15:17:27|19532.23
15:17:28|19532.23
15:17:28|19532.23
15:17:30|19532.23
15:17:31|19532.23
15:17:31|19532.23
15:17:33|19526.34
15:17:34|19526.34
15:17:35|19526.34
15:17:36|19526.34
15:17:37|19526.34
15:17:38|19526.34
15:17:39|19526.34
15:17:40|19526.34
15:17:41|19526.34
15:17:43|19525.8
15:17:43|19525.8
15:17:44|19525.8
15:17:46|19525.8
15:17:47|19531.82
15:17:48|19531.82
15:17:49|19531.82
15:17:51|19531.82
15:17:51|19524.83
15:17:53|19524.83
15:17:53|19524.83
15:17:55|19524.83
15:17:56|19521.42
15:17:58|19527.86
15:17:59|19527.86
15:18:00|19527.86
15:18:01|19527.86
15:18:02|19527.86
15:18:03|19527.68
15:18:04|19527.68
15:18:05|19527.54
15:18:07|19527.54
15:18:07|19527.54
15:18:08|19527.54
15:18:09|19527.54
15:18:11|19527.
15:18:12|19527.
15:18:13|19527.
15:18:13|19520.
15:18:14|19520.
15:18:15|19519.59
15:18:17|19519.59
15:18:18|19519.59
15:18:19|19519.59
15:18:20|19519.59
15:18:21|19519.59
15:18:22|19520.66
15:18:23|19520.03
15:18:24|19520.03
15:18:25|19520.65
15:18:26|19520.65
15:18:27|19520.65
15:18:28|19520.65
15:18:29|19520.65
15:18:30|19520.65
15:18:31|19520.65
15:18:32|19514.56
15:18:33|19514.56
15:18:34|19508.71
15:18:35|19506.62
15:18:36|19506.62
15:18:37|19500.
15:18:39|19484.85
15:18:40|19484.85
15:18:41|19480.
15:18:41|19480.
15:18:42|19480.
15:18:43|19488.68
15:18:44|19488.67
15:18:45|19489.89
15:18:47|19489.89
15:18:48|19489.89
15:18:49|19489.89
15:18:51|19489.89
15:18:52|19489.89
15:18:53|19489.89
15:18:54|19489.89
15:18:54|19489.89
15:18:56|19474.42
15:18:57|19474.42
15:18:58|19477.76
15:18:58|19477.76
15:19:00|19477.76
15:19:01|19478.15
15:19:02|19478.15
15:19:03|19478.15
15:19:05|19478.15
15:19:06|19478.15
15:19:07|19478.15
15:19:08|19478.15
15:19:09|19478.15
15:19:10|19478.15
15:19:11|19484.03
15:19:12|19484.03
15:19:13|19477.
15:19:15|19477.
15:19:15|19471.84
15:19:16|19471.84
15:19:18|19471.84
15:19:19|19471.84
15:19:20|19471.84
15:19:21|19471.22
15:19:22|19471.22
15:19:23|19471.22
15:19:25|19471.22
15:19:25|19471.22
15:19:26|19466.54
15:19:27|19466.54
15:19:28|19466.54
15:19:30|19466.54
15:19:31|19466.54
15:19:33|19466.54
15:19:33|19466.54
15:19:34|19466.54
15:19:35|19466.54
15:19:36|19466.54
15:19:37|19466.54
15:19:38|19466.54
15:19:40|19468.55
15:19:40|19468.55
15:19:41|19468.55
15:19:42|19470.8
15:19:43|19467.98
15:19:45|19467.98
15:19:46|19467.98
15:19:47|19467.98
15:19:48|19467.98
15:19:49|19467.98
15:19:51|19467.98
15:19:51|19467.98
15:19:53|19467.85
15:19:53|19467.85
15:19:55|19467.85
15:19:56|19467.85
15:19:57|19467.85
15:19:58|19467.85
15:19:59|19467.85
15:20:00|19467.85
15:20:01|19467.85
15:20:03|19467.85
15:20:03|19475.57
15:20:05|19475.57
15:20:06|19475.57
15:20:08|19475.57
15:20:08|19475.16
15:20:10|19474.64
15:20:11|19474.64
15:20:12|19474.64
15:20:13|19474.64
15:20:14|19483.25
15:20:15|19483.25
15:20:16|19483.25
15:20:17|19483.25
15:20:18|19483.28
15:20:19|19483.28
15:20:20|19483.28
15:20:21|19483.28
15:20:22|19483.28
15:20:23|19483.28
15:20:24|19483.28
15:20:25|19483.28
15:20:26|19482.11
15:20:27|19482.11
15:20:28|19482.11
15:20:29|19490.87
15:20:30|19490.87
15:20:31|19494.62
15:20:32|19494.62
15:20:33|19495.02
15:20:34|19496.
15:20:35|19496.
15:20:36|19491.75
15:20:37|19491.75
15:20:38|19491.75
15:20:39|19491.75
15:20:40|19491.82
15:20:41|19491.82
15:20:42|19491.82
15:20:43|19491.83
15:20:44|19498.14
15:20:45|19498.14
15:20:46|19499.45
15:20:48|19499.45
15:20:49|19499.45
15:20:50|19499.45
15:20:52|19499.45
15:20:53|19487.98
15:20:54|19487.98
15:20:55|19486.37
15:20:56|19486.37
15:20:57|19480.53
15:20:59|19471.6
15:20:59|19471.6
15:21:00|19471.6
15:21:02|19471.6
15:21:03|19471.6
15:21:04|19471.6
15:21:05|19462.93
15:21:06|19462.93
15:21:07|19467.57
15:21:08|19467.57
15:21:09|19467.57
15:21:10|19464.94
15:21:11|19464.94
15:21:12|19464.94
15:21:13|19465.81
15:21:14|19465.81
15:21:16|19465.81
15:21:16|19465.81
15:21:17|19465.81
15:21:18|19465.81
15:21:20|19465.81
15:21:21|19465.81
15:21:22|19465.81
15:21:23|19465.81
15:21:24|19465.81
15:21:25|19465.81
15:21:26|19465.81
15:21:27|19465.81
15:21:28|19465.81
15:21:29|19465.81
15:21:30|19465.81
15:21:31|19465.81
15:21:32|19465.81
15:21:33|19461.93
15:21:35|19461.93
15:21:35|19461.93
15:21:36|19461.93
15:21:37|19461.93
15:21:38|19461.93
15:21:39|19461.93
15:21:40|19461.93
15:21:41|19461.93
15:21:42|19461.93
15:21:43|19462.44
15:21:44|19462.44
15:21:45|19462.44
15:21:46|19462.44
15:21:47|19461.48
15:21:48|19461.48
15:21:50|19461.48
15:21:52|19465.05
15:21:53|19465.05
15:21:53|19465.05
15:21:55|19461.49
15:21:56|19461.49
15:21:57|19461.49
15:21:58|19461.49
15:21:59|19461.49
15:22:00|19461.49
15:22:01|19461.49
15:22:02|19461.49
15:22:03|19461.49
15:22:04|19461.49
15:22:05|19456.59
15:22:06|19456.59
15:22:07|19456.59
15:22:09|19456.59
15:22:10|19456.59
15:22:11|19456.59
15:22:12|19456.59
15:22:13|19456.59
15:22:14|19456.59
15:22:15|19456.59
15:22:16|19456.59
15:22:18|19456.59
15:22:18|19456.59
15:22:20|19456.59
15:22:21|19456.59
15:22:22|19461.12
15:22:22|19458.91
15:22:24|19458.91
15:22:25|19458.91
15:22:25|19458.91
15:22:26|19462.99
15:22:27|19466.58
15:22:28|19466.58
15:22:30|19475.69
15:22:31|19474.77
15:22:32|19474.77
15:22:33|19474.77
15:22:34|19474.77
15:22:35|19474.77
15:22:36|19474.77
15:22:37|19474.77
15:22:38|19474.77
15:22:39|19474.41
15:22:40|19474.41
15:22:41|19474.41
15:22:42|19474.41
15:22:43|19474.41
15:22:45|19474.41
15:22:46|19474.41
15:22:47|19474.41
15:22:48|19477.57
15:22:49|19477.57
15:22:50|19477.57
15:22:52|19477.57
15:22:53|19478.82
15:22:54|19484.16
15:22:55|19484.16
15:22:57|19484.16
15:22:58|19484.16
15:22:59|19484.16
15:23:00|19484.16
15:23:02|19484.16
15:23:02|19481.03
15:23:03|19481.03
15:23:05|19481.03
15:23:06|19481.03
15:23:07|19481.03
15:23:08|19481.03
15:23:09|19481.03
15:23:11|19481.03
15:23:11|19481.03
15:23:12|19481.03
15:23:14|19480.86
15:23:14|19480.86
15:23:15|19480.86
15:23:16|19480.86
15:23:17|19480.86
15:23:19|19480.86
15:23:20|19480.86
15:23:21|19481.48
15:23:22|19481.48
15:23:22|19481.47
15:23:24|19481.47
15:23:24|19476.04
15:23:26|19476.04
15:23:27|19469.16
15:23:28|19463.28
15:23:28|19457.22
15:23:30|19456.47
15:23:30|19452.08
15:23:32|19444.44
15:23:32|19431.11
15:23:34|19431.11
15:23:35|19431.09
15:23:35|19424.7
15:23:37|19439.22
15:23:38|19436.57
15:23:39|19436.57
15:23:40|19446.19
15:23:41|19446.19
15:23:42|19438.73
15:23:43|19438.73
15:23:44|19433.11
15:23:45|19433.11
15:23:46|19436.82
15:23:47|19436.82
15:23:48|19438.62
15:23:49|19440.94
15:23:50|19440.94
15:23:52|19445.8
15:23:52|19445.8
15:23:54|19445.8
15:23:55|19445.8
15:23:56|19445.8
15:23:58|19445.8
15:23:59|19446.91
15:24:00|19446.91
15:24:01|19446.91
15:24:02|19438.36
15:24:03|19441.67
15:24:04|19441.67
15:24:05|19453.21
15:24:07|19453.21
15:24:08|19458.3
15:24:09|19458.3
15:24:10|19458.3
15:24:12|19458.3
15:24:13|19464.02
15:24:13|19464.02
15:24:15|19464.02
15:24:16|19459.48
15:24:17|19459.48
15:24:18|19459.48
15:24:19|19459.48
15:24:20|19459.48
15:24:20|19459.48
15:24:22|19456.75
15:24:22|19461.64
15:24:24|19464.58
15:24:25|19464.58
15:24:26|19459.35
15:24:27|19454.3
15:24:27|19452.12
15:24:29|19452.12
15:24:30|19452.12
15:24:31|19447.69
15:24:32|19447.69
15:24:33|19447.69
15:24:34|19447.69
15:24:36|19454.3
15:24:36|19454.3
15:24:37|19454.3
15:24:38|19454.3
15:24:39|19454.3
15:24:40|19454.3
15:24:41|19454.3
15:24:42|19454.3
15:24:43|19454.3
15:24:44|19454.3
15:24:45|19454.3
15:24:46|19447.59
15:24:47|19447.59
15:24:48|19447.59
15:24:49|19451.39
15:24:50|19451.39
15:24:51|19451.39
15:24:52|19451.39
15:24:54|19457.51
15:24:55|19457.51
15:24:56|19457.51
15:24:57|19457.51
15:24:58|19457.51
15:24:58|19457.51
15:25:00|19457.51
15:25:01|19457.51
15:25:02|19457.51
15:25:03|19444.93
15:25:04|19444.93
15:25:05|19449.03
15:25:07|19450.92
15:25:07|19457.16
15:25:08|19457.16
15:25:10|19457.16
15:25:11|19457.16
15:25:12|19457.16
15:25:13|19444.92
15:25:14|19446.87
15:25:15|19446.87
15:25:15|19446.87
15:25:17|19446.87
15:25:18|19446.87
15:25:19|19446.87
15:25:20|19447.87
15:25:22|19447.87
15:25:23|19447.87
15:25:24|19447.87
15:25:25|19447.87
15:25:26|19447.87
15:25:27|19447.87
15:25:28|19447.87
15:25:29|19447.87
15:25:30|19447.87
15:25:31|19447.87
15:25:32|19447.87
15:25:33|19447.87
15:25:34|19447.87
15:25:35|19447.87
15:25:36|19447.87
15:25:38|19449.65
15:25:39|19458.41
15:25:40|19464.14
15:25:40|19466.04
15:25:42|19466.5
15:25:43|19466.5
15:25:44|19466.5
15:25:45|19461.12
15:25:45|19461.12
15:25:47|19458.3
15:25:48|19458.3
15:25:49|19457.95
15:25:50|19464.18
15:25:51|19464.18
15:25:52|19464.18
15:25:54|19461.24
15:25:54|19461.24
15:25:56|19461.24
15:25:57|19463.28
15:25:59|19463.28
15:25:59|19470.49
15:26:00|19470.49
15:26:01|19467.88
15:26:03|19467.88
15:26:04|19467.88
15:26:05|19471.67
15:26:06|19471.67
15:26:08|19471.67
15:26:09|19471.67
15:26:10|19471.67
15:26:11|19471.67
15:26:12|19472.28
15:26:14|19473.64
15:26:15|19472.67
15:26:16|19472.67
15:26:17|19472.67
15:26:18|19470.68
15:26:19|19467.77
15:26:20|19467.77
15:26:21|19467.77
15:26:22|19467.77
15:26:23|19467.77
15:26:24|19467.77
15:26:25|19467.77
15:26:26|19467.77
15:26:27|19460.16
15:26:28|19460.16
15:26:29|19460.16
15:26:30|19465.48
15:26:31|19465.49
15:26:32|19465.49
15:26:33|19465.49
15:26:34|19465.49
15:26:35|19465.49
15:26:36|19465.49
15:26:37|19465.49
15:26:38|19463.51
15:26:39|19463.51
15:26:40|19462.16
15:26:41|19462.16
15:26:42|19462.16
15:26:44|19462.16
15:26:45|19462.16
15:26:45|19461.04
15:26:46|19461.04
15:26:47|19461.04
15:26:49|19461.04
15:26:50|19461.04
15:26:50|19461.04
15:26:52|19461.04
15:26:52|19461.04
15:26:53|19461.04
15:26:54|19461.04
15:26:56|19461.04
15:26:57|19461.04
15:26:58|19461.04
15:26:59|19461.04
15:27:01|19461.04
15:27:01|19461.04
15:27:02|19461.04
15:27:03|19461.04
15:27:05|19456.35
15:27:06|19456.35
15:27:06|19456.35
15:27:08|19455.37
15:27:09|19455.37
15:27:10|19455.37
15:27:11|19455.37
15:27:12|19455.37
15:27:13|19455.37
15:27:14|19455.37
15:27:15|19455.37
15:27:16|19455.37
15:27:17|19455.37
15:27:18|19455.37
15:27:19|19455.37
15:27:20|19455.37
15:27:21|19464.01
15:27:22|19464.01
15:27:23|19464.01
15:27:24|19464.01
15:27:25|19461.93
15:27:27|19462.43
15:27:27|19461.04
15:27:29|19454.15
15:27:30|19454.14
15:27:30|19450.72
15:27:32|19450.72
15:27:33|19450.79
15:27:33|19450.79
15:27:34|19449.94
15:27:35|19449.94
15:27:36|19449.94
15:27:38|19446.35
15:27:39|19446.35
15:27:40|19446.35
15:27:40|19450.16
15:27:41|19453.72
15:27:43|19453.72
15:27:44|19459.82
15:27:45|19459.82
15:27:46|19459.82
15:27:47|19459.82
15:27:47|19451.88
15:27:48|19451.88
15:27:50|19450.6
15:27:51|19450.6
15:27:52|19451.29
15:27:53|19451.29
15:27:54|19452.16
15:27:55|19452.16
15:27:56|19452.16
15:27:58|19451.13
15:27:58|19451.13
15:27:59|19451.13
15:28:00|19451.13
15:28:02|19451.13
15:28:02|19450.36
15:28:04|19450.36
15:28:05|19453.48
15:28:06|19453.48
15:28:07|19453.48
15:28:08|19453.48
15:28:10|19458.98
15:28:10|19458.98
15:28:12|19449.94
15:28:13|19449.94
15:28:14|19449.94
15:28:15|19449.94
15:28:16|19438.37
15:28:17|19438.37
15:28:18|19438.37
15:28:19|19438.37
15:28:20|19439.91
15:28:21|19439.91
15:28:22|19439.91
15:28:23|19439.91
15:28:24|19439.91
15:28:25|19439.91
15:28:26|19444.82
15:28:27|19444.82
15:28:28|19444.82
15:28:29|19444.82
15:28:30|19444.82
15:28:31|19439.91
15:28:33|19439.91
15:28:34|19439.91
15:28:35|19439.91
15:28:36|19439.91
15:28:37|19433.28
15:28:38|19438.89
15:28:39|19438.89
15:28:40|19438.89
15:28:41|19438.89
15:28:42|19438.89
15:28:43|19437.53
15:28:44|19437.53
15:28:45|19437.53
15:28:46|19437.53
15:28:47|19435.
15:28:48|19435.
15:28:50|19434.19
15:28:51|19436.59
15:28:52|19436.59
15:28:53|19436.59
15:28:54|19436.59
15:28:54|19436.59
15:28:55|19436.59
15:28:57|19436.59
15:28:58|19436.59
15:28:59|19436.59
15:29:00|19436.59
15:29:01|19436.59
15:29:02|19442.02
15:29:03|19442.02
15:29:04|19446.48
15:29:05|19446.48
15:29:06|19446.48
15:29:08|19446.48
15:29:08|19446.48
15:29:09|19441.93
15:29:11|19441.93
15:29:11|19441.93
15:29:13|19441.93
15:29:14|19441.93
15:29:15|19441.93
15:29:16|19441.93
15:29:17|19441.93
15:29:19|19441.93
15:29:19|19441.93
15:29:20|19437.14
15:29:21|19433.58
15:29:22|19433.58
15:29:24|19432.65
15:29:25|19432.65
15:29:26|19432.65
15:29:27|19428.28
15:29:28|19428.28
15:29:29|19428.28
15:29:30|19425.21
15:29:31|19425.74
15:29:32|19425.74
15:29:33|19425.74
15:29:34|19428.93
15:29:35|19426.22
15:29:37|19426.22
15:29:38|19426.22
15:29:38|19426.22
15:29:40|19427.19
15:29:41|19428.61
15:29:41|19428.61
15:29:43|19427.64
15:29:44|19429.58
15:29:45|19429.58
15:29:46|19429.58
15:29:47|19429.58
15:29:48|19429.58
15:29:49|19429.58
15:29:50|19429.58
15:29:51|19422.89
15:29:52|19422.89
15:29:53|19422.89
15:29:54|19422.89
15:29:55|19422.89
15:29:56|19422.89
15:29:58|19422.89
15:29:59|19422.89
15:30:00|19421.08
15:30:01|19421.08
15:30:02|19429.92
15:30:03|19429.92
15:30:04|19429.92
15:30:06|19429.92
15:30:07|19435.16
15:30:08|19435.16
15:30:09|19435.16
15:30:10|19435.16
15:30:11|19435.16
15:30:12|19429.5
15:30:13|19429.5
15:30:14|19429.5
15:30:15|19420.01
15:30:17|19420.01
15:30:18|19420.01
15:30:18|19420.01
15:30:20|19420.01
15:30:20|19420.01
15:30:22|19420.01
15:30:23|19420.01
15:30:24|19422.82
15:30:25|19421.85
15:30:25|19421.85
15:30:27|19421.85
15:30:27|19416.92
15:30:28|19416.92
15:30:30|19412.16
15:30:31|19412.16
15:30:32|19412.16
15:30:32|19412.16
15:30:34|19412.16
15:30:34|19412.16
15:30:36|19412.16
15:30:37|19412.16
15:30:38|19412.16
15:30:40|19412.16
15:30:40|19412.16
15:30:41|19412.16
15:30:43|19412.11
15:30:43|19412.11
15:30:45|19414.08
15:30:46|19414.08
15:30:47|19414.08
15:30:48|19414.08
15:30:49|19412.07
15:30:51|19412.07
15:30:51|19412.07
15:30:52|19412.07
15:30:53|19412.07
15:30:54|19408.66
15:30:55|19408.66
15:30:56|19408.66
15:30:57|19408.66
15:30:59|19408.66
15:31:00|19402.64
15:31:01|19402.64
15:31:03|19402.64
15:31:04|19412.33
15:31:05|19412.33
15:31:06|19412.33
15:31:08|19406.45
15:31:09|19406.45
15:31:10|19406.45
15:31:11|19406.45
15:31:12|19406.45
15:31:13|19406.45
15:31:14|19406.45
15:31:15|19406.45
15:31:16|19406.45
15:31:17|19409.06
15:31:18|19409.06
15:31:19|19409.06
15:31:20|19410.68
15:31:21|19410.68
15:31:22|19410.68
15:31:23|19410.68
15:31:25|19410.68
15:31:26|19410.68
15:31:27|19410.68
15:31:28|19410.68
15:31:28|19410.68
15:31:29|19410.68
15:31:30|19410.68
15:31:32|19405.97
15:31:33|19405.97
15:31:34|19405.97
15:31:35|19405.97
15:31:36|19405.97
15:31:37|19405.97
15:31:38|19405.97
15:31:39|19405.97
15:31:40|19406.78
15:31:41|19406.78
15:31:42|19406.78
15:31:43|19406.78
15:31:44|19406.78
15:31:45|19406.78
15:31:46|19406.78
15:31:47|19406.78
15:31:48|19406.78
15:31:49|19408.38
15:31:50|19408.38
15:31:51|19408.38
15:31:52|19408.38
15:31:53|19408.38
15:31:54|19408.38
15:31:55|19408.38
15:31:56|19408.38
15:31:57|19401.
15:31:58|19401.
15:31:59|19401.
15:32:01|19402.21
15:32:01|19402.21
15:32:03|19406.24
15:32:04|19406.24
15:32:05|19408.22
15:32:06|19408.21
15:32:07|19409.18
15:32:09|19416.
15:32:10|19416.
15:32:11|19410.9
15:32:12|19410.9
15:32:13|19413.85
15:32:14|19413.85
15:32:15|19413.85
15:32:16|19413.85
15:32:17|19413.85
15:32:18|19413.85
15:32:19|19413.85
15:32:20|19413.85
15:32:21|19413.85
15:32:22|19413.85
15:32:23|19413.85
15:32:24|19413.85
15:32:25|19404.4
15:32:26|19404.4
15:32:27|19404.4
15:32:28|19404.4
15:32:29|19404.4
15:32:30|19407.36
15:32:31|19407.36
15:32:32|19407.36
15:32:33|19408.84
15:32:34|19408.84
15:32:35|19408.84
15:32:36|19408.84
15:32:37|19408.84
15:32:38|19408.84
15:32:39|19408.84
15:32:41|19408.84
15:32:42|19408.84
15:32:43|19404.4
15:32:44|19404.4
15:32:44|19404.4
15:32:46|19404.4
15:32:47|19404.4
15:32:48|19404.4
15:32:49|19404.4
15:32:49|19404.4
15:32:51|19400.19
15:32:52|19400.19
15:32:53|19400.19
15:32:54|19400.19
15:32:55|19399.73
15:32:56|19399.73
15:32:57|19399.73
15:32:58|19399.73
15:32:59|19399.74
15:33:00|19399.74
15:33:02|19399.74
15:33:03|19399.74
15:33:04|19399.76
15:33:05|19394.6
15:33:06|19394.6
15:33:07|19392.1
15:33:09|19392.1
15:33:09|19390.82
15:33:10|19390.82
15:33:12|19391.78
15:33:12|19391.78
15:33:14|19391.78
15:33:14|19396.26
15:33:16|19396.7
15:33:17|19396.7
15:33:18|19396.7
15:33:19|19396.7
15:33:20|19396.7
15:33:21|19396.7
15:33:22|19396.7
15:33:24|19389.79
15:33:24|19389.79
15:33:25|19389.79
15:33:27|19389.79
15:33:27|19389.79
15:33:28|19389.79
15:33:29|19389.79
15:33:30|19389.79
15:33:31|19389.79
15:33:32|19389.79
15:33:33|19397.8
15:33:35|19397.8
15:33:35|19397.8
15:33:36|19400.12
15:33:37|19402.07
15:33:39|19402.07
15:33:39|19402.07
15:33:40|19396.91
15:33:42|19396.91
15:33:42|19396.47
15:33:44|19396.47
15:33:45|19396.47
15:33:46|19396.47
15:33:47|19396.47
15:33:47|19396.47
15:33:49|19396.47
15:33:50|19396.47
15:33:51|19396.47
15:33:52|19396.47
15:33:54|19390.85
15:33:55|19390.85
15:33:55|19390.09
15:33:57|19385.18
15:33:58|19385.18
15:33:59|19384.4
15:34:00|19385.36
15:34:01|19384.4
15:34:03|19377.05
15:34:03|19366.18
15:34:04|19366.18
15:34:06|19366.18
15:34:07|19366.18
15:34:08|19366.87
15:34:10|19364.17
15:34:11|19361.96
15:34:12|19360.
15:34:14|19350.96
15:34:14|19334.07
15:34:15|19332.84
15:34:16|19328.95
15:34:17|19312.95
15:34:19|19315.05
15:34:19|19328.02
15:34:20|19305.76
15:34:22|19305.76
15:34:23|19332.12
15:34:24|19334.04
15:34:25|19334.04
15:34:26|19339.96
15:34:27|19330.14
15:34:28|19322.28
15:34:30|19322.28
15:34:30|19322.28
15:34:31|19322.28
15:34:32|19322.28
15:34:33|19322.28
15:34:35|19335.65
15:34:36|19335.66
15:34:36|19344.37
15:34:37|19345.33
15:34:38|19347.32
15:34:39|19346.17
15:34:41|19346.17
15:34:42|19319.3
15:34:42|19319.3
15:34:44|19319.3
15:34:44|19319.3
15:34:46|19313.84
15:34:46|19323.49
15:34:48|19323.49
15:34:49|19323.52
15:34:50|19326.8
15:34:51|19335.53
15:34:52|19335.53
15:34:53|19337.24
15:34:54|19320.56
15:34:55|19320.56
15:34:56|19342.25
15:34:57|19342.25
15:34:58|19342.25
15:34:59|19343.2
15:35:00|19343.2
15:35:02|19343.21
15:35:03|19341.29
15:35:04|19341.29
15:35:05|19342.22
15:35:06|19339.68
15:35:08|19339.68
15:35:09|19339.68
15:35:10|19331.35
15:35:11|19331.35
15:35:13|19331.35
15:35:14|19331.35
15:35:15|19331.35
15:35:16|19342.25
15:35:18|19330.39
15:35:19|19330.39
15:35:20|19325.52
15:35:21|19325.52
15:35:22|19331.35
15:35:23|19329.19
15:35:24|19329.19
15:35:26|19326.64
15:35:27|19325.67
15:35:28|19325.67
15:35:29|19325.67
15:35:30|19325.67
15:35:30|19320.57
15:35:31|19326.91
15:35:33|19329.17
15:35:33|19329.17
15:35:35|19326.15
15:35:36|19328.35
15:35:36|19328.35
15:35:38|19331.35
15:35:39|19331.35
15:35:40|19330.08
15:35:41|19331.45
15:35:42|19331.45
15:35:42|19331.45
15:35:44|19333.74
15:35:45|19333.74
15:35:46|19333.74
15:35:47|19333.74
15:35:48|19333.74
15:35:49|19333.74
15:35:50|19333.74
15:35:51|19333.74
15:35:52|19333.74
15:35:53|19309.55
15:35:54|19309.55
15:35:55|19309.55
15:35:56|19309.55
15:35:57|19309.55
15:35:58|19313.66
15:35:59|19313.66
15:36:00|19313.66
15:36:01|19313.66
15:36:02|19288.48
15:36:04|19290.72
15:36:04|19290.72
15:36:05|19290.72
15:36:07|19290.72
15:36:08|19295.32
15:36:09|19295.32
15:36:10|19295.32
15:36:11|19301.67
15:36:12|19301.67
15:36:13|19301.91
15:36:14|19301.91
15:36:15|19301.91
15:36:16|19301.91
15:36:18|19301.91
15:36:19|19301.91
15:36:20|19301.91
15:36:21|19301.91
15:36:22|19301.91
15:36:24|19307.04
15:36:25|19307.04
15:36:25|19320.75
15:36:27|19330.37
15:36:28|19338.74
15:36:28|19338.74
15:36:30|19338.74
15:36:31|19338.74
15:36:32|19338.74
15:36:33|19338.74
15:36:34|19338.74
15:36:35|19338.74
15:36:36|19338.74
15:36:37|19338.74
15:36:38|19338.74
15:36:39|19338.74
15:36:41|19338.74
15:36:41|19338.74
15:36:42|19338.74
15:36:43|19345.43
15:36:44|19340.81
15:36:45|19340.81
15:36:46|19337.21
15:36:48|19338.65
15:36:49|19338.65
15:36:50|19346.5
15:36:50|19346.5
15:36:52|19340.79
15:36:53|19340.78
15:36:54|19340.78
15:36:55|19340.78
15:36:56|19340.78
15:36:56|19340.78
15:36:57|19340.92
15:36:59|19340.92
15:37:00|19342.65
15:37:01|19343.5
15:37:01|19343.5
15:37:03|19343.5
15:37:04|19333.47
15:37:05|19333.44
15:37:06|19326.79
15:37:07|19326.79
15:37:08|19326.79
15:37:09|19326.79
15:37:10|19326.79
15:37:12|19330.27
15:37:13|19330.27
15:37:14|19330.27
15:37:15|19330.27
15:37:16|19330.27
15:37:17|19330.27
15:37:18|19330.27
15:37:20|19330.27
15:37:20|19330.27
15:37:21|19330.27
15:37:22|19330.27
15:37:24|19330.27
15:37:25|19330.27
15:37:26|19330.27
15:37:27|19330.27
15:37:28|19326.79
15:37:29|19326.79
15:37:31|19326.78
15:37:31|19321.99
15:37:33|19321.99
15:37:34|19321.99
15:37:35|19321.99
15:37:36|19321.99
15:37:37|19321.99
15:37:38|19330.28
15:37:39|19330.28
15:37:40|19330.28
15:37:41|19325.21
15:37:42|19325.21
15:37:44|19319.9
15:37:44|19319.9
15:37:45|19320.86
15:37:46|19320.86
15:37:47|19339.76
15:37:48|19332.22
15:37:49|19332.22
15:37:50|19332.22
15:37:52|19332.22
15:37:52|19332.22
15:37:53|19332.22
15:37:54|19332.22
15:37:55|19333.76
15:37:56|19337.02
15:37:58|19337.02
15:37:58|19334.21
15:38:00|19334.21
15:38:00|19334.21
15:38:02|19334.21
15:38:02|19334.21
15:38:04|19334.21
15:38:05|19334.21
15:38:07|19339.7
15:38:07|19339.7
15:38:09|19338.57
15:38:10|19338.57
15:38:11|19326.85
15:38:12|19326.85
15:38:14|19326.85
15:38:15|19326.85
15:38:16|19311.18
15:38:16|19311.18
15:38:18|19311.18
15:38:18|19311.18
15:38:20|19311.18
15:38:21|19311.18
15:38:21|19311.18
15:38:23|19311.18
15:38:24|19329.59
15:38:25|19328.36
15:38:26|19328.36
15:38:27|19325.1
15:38:28|19325.1
15:38:29|19325.1
15:38:30|19325.1
15:38:31|19325.1
15:38:32|19325.1
15:38:33|19325.1
15:38:34|19325.1
15:38:35|19325.1
15:38:36|19325.1
15:38:37|19325.1
15:38:38|19325.1
15:38:39|19335.62
15:38:40|19335.62
15:38:41|19335.62
15:38:42|19330.28
15:38:43|19330.28
15:38:44|19330.28
15:38:45|19330.28
15:38:46|19330.28
15:38:47|19330.28
15:38:48|19312.8
15:38:49|19317.32
15:38:50|19317.32
15:38:51|19317.32
15:38:52|19317.32
15:38:53|19311.1
15:38:54|19311.1
15:38:55|19316.96
15:38:56|19313.48
15:38:57|19306.58
15:38:58|19306.58
15:38:59|19306.58
15:39:00|19310.28
15:39:01|19310.28
15:39:02|19310.27
15:39:03|19310.27
15:39:04|19314.79
15:39:05|19310.19
15:39:06|19322.26
15:39:07|19322.26
15:39:08|19322.26
15:39:09|19322.26
15:39:10|19322.26
15:39:12|19320.06
15:39:12|19321.
15:39:13|19321.
15:39:15|19321.
15:39:16|19321.
15:39:16|19321.
15:39:18|19322.93
15:39:19|19322.92
15:39:20|19326.7
15:39:22|19326.7
15:39:22|19326.7
15:39:24|19326.7
15:39:25|19326.7
15:39:25|19326.7
15:39:26|19326.7
15:39:27|19330.44
15:39:29|19326.76
15:39:29|19328.54
15:39:31|19328.54
15:39:33|19323.46
15:39:33|19323.46
15:39:34|19323.46
15:39:36|19325.35
15:39:36|19325.33
15:39:38|19325.33
15:39:39|19325.36
15:39:40|19325.36
15:39:40|19325.36
15:39:41|19325.36
15:39:43|19325.36
15:39:44|19325.36
15:39:45|19325.36
15:39:46|19325.36
15:39:47|19325.36
15:39:48|19325.36
15:39:49|19322.02
15:39:50|19322.02
15:39:51|19322.02
15:39:52|19322.02
15:39:53|19322.02
15:39:55|19322.02
15:39:56|19316.72
15:39:57|19316.72
15:39:58|19316.72
15:39:59|19316.72
15:39:59|19316.72
15:40:00|19313.47
15:40:02|19315.04
15:40:03|19315.04
15:40:04|19318.29
15:40:05|19318.29
15:40:06|19318.29
15:40:07|19318.29
15:40:09|19318.29
15:40:09|19318.29
15:40:10|19324.48
15:40:11|19324.48
15:40:13|19324.48
15:40:15|19324.48
15:40:15|19324.48
15:40:16|19324.48
15:40:17|19318.88
15:40:18|19318.88
15:40:19|19318.88
15:40:20|19318.88
15:40:21|19318.88
15:40:23|19320.58
15:40:24|19320.58
15:40:25|19320.58
15:40:26|19320.58
15:40:27|19320.58
15:40:28|19320.58
15:40:30|19320.58
15:40:30|19320.58
15:40:32|19320.58
15:40:33|19320.37
15:40:34|19315.42
15:40:34|19319.38
15:40:36|19319.38
15:40:37|19319.38
15:40:38|19319.38
15:40:38|19319.38
15:40:39|19319.38
15:40:40|19320.4
15:40:41|19322.12
15:40:43|19326.89
15:40:43|19326.89
15:40:45|19326.89
15:40:45|19326.92
15:40:47|19326.91
15:40:48|19326.91
15:40:49|19326.91
15:40:50|19329.56
15:40:51|19330.65
15:40:52|19331.6
15:40:53|19331.6
15:40:54|19331.6
15:40:55|19331.6
15:40:56|19331.6
15:40:57|19328.22
15:40:58|19329.19
15:40:59|19329.19
15:41:00|19329.19
15:41:01|19334.88
15:41:02|19336.01
15:41:03|19336.01
15:41:05|19329.66
15:41:05|19329.66
15:41:06|19329.66
15:41:08|19329.66
15:41:10|19333.44
15:41:11|19333.44
15:41:12|19333.44
15:41:13|19333.44
15:41:15|19333.44
15:41:16|19334.62
15:41:17|19334.62
15:41:18|19339.99
15:41:18|19339.99
15:41:20|19339.99
15:41:22|19338.02
15:41:23|19338.02
15:41:24|19338.02
15:41:25|19338.02
15:41:26|19338.02
15:41:27|19338.02
15:41:27|19338.02
15:41:29|19338.02
15:41:29|19335.32
15:41:31|19335.32
15:41:32|19336.29
15:41:33|19336.29
15:41:34|19337.85
15:41:35|19339.05
15:41:36|19339.05
15:41:37|19339.05
15:41:38|19340.66
15:41:39|19340.66
15:41:40|19340.66
15:41:41|19340.66
15:41:42|19340.66
15:41:44|19338.93
15:41:45|19338.93
15:41:46|19338.93
15:41:47|19338.93
15:41:48|19338.93
15:41:48|19338.93
15:41:50|19338.93
15:41:51|19339.01
15:41:52|19339.01
15:41:53|19336.25
15:41:53|19336.25
15:41:55|19336.25
15:41:56|19336.25
15:41:56|19336.25
15:41:57|19336.25
15:41:58|19336.25
15:42:00|19336.25
15:42:01|19336.25
15:42:01|19326.98
15:42:03|19326.98
15:42:04|19326.98
15:42:05|19330.59
15:42:06|19330.59
15:42:07|19335.51
15:42:08|19336.35
15:42:10|19336.35
15:42:11|19338.9
15:42:12|19338.9
15:42:14|19338.9
15:42:15|19341.52
15:42:15|19341.52
15:42:16|19344.03
15:42:18|19341.52
15:42:19|19341.52
15:42:20|19340.92
15:42:21|19342.81
15:42:22|19342.81
15:42:23|19342.81
15:42:24|19342.81
15:42:25|19342.81
15:42:26|19342.37
15:42:27|19340.09
15:42:29|19339.85
15:42:30|19335.28
15:42:31|19335.28
15:42:32|19331.74
15:42:32|19331.74
15:42:33|19331.74
15:42:34|19331.73
15:42:35|19331.73
15:42:36|19334.64
15:42:37|19340.
15:42:39|19340.
15:42:40|19340.
15:42:41|19337.87
15:42:42|19337.87
15:42:43|19337.87
15:42:44|19337.87
15:42:45|19337.87
15:42:46|19337.87
15:42:47|19337.87
15:42:48|19337.87
15:42:49|19337.87
15:42:50|19335.32
15:42:52|19335.32
15:42:52|19335.31
15:42:54|19335.31
15:42:54|19335.31
15:42:56|19335.31
15:42:57|19335.31
15:42:58|19330.46
15:42:59|19330.46
15:43:00|19330.46
15:43:01|19321.45
15:43:02|19321.45
15:43:03|19321.45
15:43:04|19321.45
15:43:05|19323.66
15:43:06|19323.66
15:43:07|19323.66
15:43:08|19323.66
15:43:10|19330.32
15:43:11|19330.32
15:43:12|19330.32
15:43:13|19330.32
15:43:14|19340.2
15:43:16|19341.21
15:43:17|19341.21
15:43:18|19341.21
15:43:19|19339.79
15:43:20|19339.79
15:43:21|19339.79
15:43:22|19339.79
15:43:23|19339.79
15:43:24|19339.79
15:43:25|19339.79
15:43:26|19339.79
15:43:28|19339.79
15:43:29|19339.79
15:43:31|19348.61
15:43:31|19347.61
15:43:33|19348.54
15:43:34|19348.54
15:43:35|19348.54
15:43:36|19348.54
15:43:36|19348.54
15:43:37|19348.54
15:43:38|19348.54
15:43:40|19348.54
15:43:41|19348.54
15:43:41|19348.54
15:43:43|19340.14
15:43:44|19340.14
15:43:45|19344.49
15:43:46|19344.49
15:43:47|19344.53
15:43:48|19344.53
15:43:49|19346.97
15:43:50|19346.97
15:43:51|19346.97
15:43:52|19346.97
15:43:53|19346.97
15:43:54|19346.97
15:43:55|19345.05
15:43:57|19345.05
15:43:58|19345.05
15:43:58|19345.05
15:44:00|19345.05
15:44:01|19345.05
15:44:01|19345.05
15:44:03|19343.55
15:44:03|19343.55
15:44:05|19343.55
15:44:05|19343.55
15:44:07|19349.98
15:44:08|19349.98
15:44:09|19349.98
15:44:11|19350.
15:44:12|19350.
15:44:13|19352.5
15:44:14|19353.84
15:44:15|19353.84
15:44:17|19353.84
15:44:17|19353.84
15:44:19|19354.49
15:44:19|19354.49
15:44:21|19355.53
15:44:22|19355.53
15:44:23|19355.53
15:44:24|19354.49
15:44:25|19350.35
15:44:26|19350.35
15:44:27|19350.35
15:44:29|19350.35
15:44:30|19355.41
15:44:30|19353.7
15:44:31|19355.82
15:44:33|19353.84
15:44:35|19353.84
15:44:35|19353.84
15:44:37|19353.84
15:44:38|19353.84
15:44:39|19353.84
15:44:39|19353.84
15:44:41|19353.84
15:44:41|19353.84
15:44:43|19353.84
15:44:44|19355.38
15:44:46|19355.38
15:44:46|19355.38
15:44:47|19355.38
15:44:48|19355.38
15:44:49|19355.38
15:44:50|19353.6
15:44:51|19353.6
15:44:52|19353.6
15:44:53|19353.6
15:44:55|19349.66
15:44:56|19351.13
15:44:57|19351.13
15:44:58|19351.13
15:44:59|19351.13
15:44:59|19351.13
15:45:01|19346.86
15:45:02|19346.86
15:45:04|19346.86
15:45:05|19345.57
15:45:05|19345.57
15:45:07|19345.57
15:45:08|19344.65
15:45:09|19344.65
15:45:09|19344.65
15:45:11|19348.39
15:45:12|19348.39
15:45:14|19348.39
15:45:15|19348.39
15:45:17|19348.39
15:45:18|19344.24
15:45:19|19344.24
15:45:20|19344.24
15:45:21|19344.24
15:45:22|19344.24
15:45:23|19344.24
15:45:23|19345.66
15:45:25|19352.35
15:45:25|19352.35
15:45:26|19352.35
15:45:28|19352.35
15:45:29|19352.35
15:45:30|19352.35
15:45:31|19352.35
15:45:32|19352.35
15:45:33|19343.9
15:45:34|19343.9
15:45:36|19343.9
15:45:36|19343.9
15:45:37|19343.9
15:45:38|19343.9
15:45:39|19343.9
15:45:40|19343.9
15:45:41|19343.9
15:45:42|19343.55
15:45:44|19343.55
15:45:45|19343.55
15:45:46|19343.55
15:45:47|19343.55
15:45:48|19343.55
15:45:49|19343.55
15:45:50|19343.55
15:45:51|19343.55
15:45:52|19343.55
15:45:53|19343.55
15:45:54|19339.88
15:45:55|19339.88
15:45:56|19339.88
15:45:57|19337.19
15:45:59|19337.19
15:46:00|19337.19
15:46:01|19337.19
15:46:02|19337.19
15:46:03|19337.19
15:46:05|19337.19
15:46:06|19334.8
15:46:06|19334.8
15:46:08|19334.8
15:46:09|19331.75
15:46:10|19331.75
15:46:10|19336.14
15:46:11|19336.14
15:46:13|19336.14
15:46:14|19336.14
15:46:16|19343.92
15:46:17|19339.31
15:46:19|19339.31
15:46:19|19338.15
15:46:21|19338.15
15:46:21|19344.15
15:46:23|19344.14
15:46:24|19344.14
15:46:25|19344.14
15:46:26|19344.14
15:46:28|19344.14
15:46:28|19344.14
15:46:29|19345.15
15:46:30|19345.15
15:46:31|19345.15
15:46:32|19345.15
15:46:33|19345.15
15:46:35|19345.15
15:46:36|19345.15
15:46:37|19345.15
15:46:38|19345.15
15:46:39|19345.15
15:46:41|19345.15
15:46:42|19345.15
15:46:42|19345.15
15:46:44|19345.15
15:46:46|19345.15
15:46:46|19345.15
15:46:47|19340.54
15:46:49|19340.54
15:46:50|19337.19
15:46:52|19337.19
15:46:53|19337.19
15:46:53|19332.25
15:46:55|19332.25
15:46:55|19332.25
15:46:57|19332.25
15:46:57|19332.25
15:46:58|19332.25
15:47:00|19335.41
15:47:01|19335.41
15:47:02|19335.41
15:47:03|19325.71
15:47:05|19328.51
15:47:05|19334.09
15:47:07|19330.59
15:47:08|19328.58
15:47:09|19328.58
15:47:10|19328.58
15:47:11|19328.58
15:47:12|19328.58
15:47:14|19325.11
15:47:14|19323.7
15:47:16|19327.08
15:47:17|19327.08
15:47:18|19327.08
15:47:19|19327.08
15:47:20|19327.08
15:47:21|19327.08
15:47:22|19327.08
15:47:23|19326.28
15:47:24|19326.28
15:47:25|19326.44
15:47:26|19326.44
15:47:27|19326.44
15:47:29|19326.44
15:47:30|19326.44
15:47:31|19326.44
15:47:31|19329.55
15:47:33|19328.59
15:47:33|19327.48
15:47:34|19327.48
15:47:36|19327.48
15:47:37|19327.48
15:47:37|19327.48
15:47:39|19324.39
15:47:39|19320.69
15:47:40|19320.69
15:47:41|19321.65
15:47:43|19323.09
15:47:44|19322.59
15:47:44|19322.6
15:47:46|19323.09
15:47:47|19323.09
15:47:48|19323.09
15:47:49|19323.09
15:47:50|19323.09
15:47:50|19323.09
15:47:51|19323.09
15:47:53|19317.23
15:47:54|19312.65
15:47:55|19312.92
15:47:55|19312.92
15:47:57|19312.92
15:47:58|19312.92
15:47:59|19312.92
15:48:00|19312.92
15:48:01|19312.92
15:48:02|19312.11
15:48:03|19312.11
15:48:04|19310.
15:48:05|19306.4
15:48:06|19306.4
15:48:07|19307.09
15:48:08|19307.09
15:48:09|19307.09
15:48:10|19307.09
15:48:11|19307.09
15:48:12|19305.33
15:48:13|19307.54
15:48:14|19312.58
15:48:15|19310.58
15:48:17|19309.53
15:48:18|19309.24
15:48:19|19309.24
15:48:20|19309.24
15:48:22|19306.67
15:48:23|19306.67
15:48:24|19306.67
15:48:25|19306.67
15:48:27|19306.67
15:48:27|19306.67
15:48:29|19306.67
15:48:30|19306.67
15:48:31|19306.67
15:48:33|19313.24
15:48:33|19313.24
15:48:34|19313.24
15:48:36|19313.24
15:48:37|19313.24
15:48:38|19313.24
15:48:39|19313.24
15:48:40|19313.24
15:48:41|19312.9
15:48:42|19312.9
15:48:43|19312.9
15:48:45|19312.9
15:48:45|19312.9
15:48:47|19315.87
15:48:48|19315.87
15:48:49|19319.95
15:48:50|19319.95
15:48:51|19317.78
15:48:52|19317.78
15:48:53|19317.78
15:48:54|19317.78
15:48:55|19317.78
15:48:56|19317.78
15:48:57|19317.78
15:48:59|19317.78
15:48:59|19317.78
15:49:01|19317.78
15:49:02|19317.53
15:49:03|19320.01
15:49:03|19320.01
15:49:04|19320.01
15:49:05|19320.01
15:49:06|19320.01
15:49:07|19310.45
15:49:09|19310.45
15:49:10|19310.45
15:49:10|19311.4
15:49:12|19311.4
15:49:12|19311.4
15:49:13|19311.4
15:49:16|19315.95
15:49:17|19315.44
15:49:18|19315.44
15:49:20|19315.44
15:49:21|19315.44
15:49:22|19315.44
15:49:22|19315.44
15:49:24|19315.44
15:49:26|19315.95
15:49:26|19315.95
15:49:28|19315.95
15:49:29|19315.95
15:49:30|19315.95
15:49:32|19323.48
15:49:33|19323.48
15:49:34|19323.48
15:49:34|19323.52
15:49:36|19323.52
15:49:37|19323.52
15:49:38|19323.52
15:49:39|19323.52
15:49:40|19323.52
15:49:41|19323.52
15:49:41|19323.52
15:49:42|19323.52
15:49:44|19327.54
15:49:45|19327.54
15:49:46|19327.54
15:49:48|19327.54
15:49:49|19327.54
15:49:49|19328.99
15:49:51|19328.99
15:49:52|19323.59
15:49:53|19323.59
15:49:54|19323.97
15:49:55|19323.97
15:49:56|19323.97
15:49:57|19323.97
15:49:58|19323.97
15:49:59|19323.97
15:50:00|19323.97
15:50:01|19323.97
15:50:02|19323.97
15:50:03|19323.97
15:50:05|19323.97
15:50:06|19323.97
15:50:06|19322.25
15:50:07|19325.77
15:50:08|19325.77
15:50:10|19325.77
15:50:10|19325.77
15:50:11|19327.68
15:50:12|19327.68
15:50:14|19327.89
15:50:14|19326.72
15:50:16|19326.72
15:50:17|19326.72
15:50:18|19326.72
15:50:19|19326.72
15:50:20|19318.15
15:50:21|19318.15
15:50:22|19318.15
15:50:23|19318.15
15:50:24|19318.15
15:50:25|19317.85
15:50:26|19317.85
15:50:27|19317.85
15:50:29|19317.85
15:50:30|19317.85
15:50:31|19317.85
15:50:32|19317.85
15:50:33|19317.85
15:50:35|19317.85
15:50:35|19317.85
15:50:36|19317.85
15:50:37|19317.85
15:50:38|19317.85
15:50:39|19317.85
15:50:40|19317.85
15:50:41|19317.85
15:50:42|19317.85
15:50:43|19317.85
15:50:44|19317.85
15:50:45|19318.82
15:50:47|19318.82
15:50:47|19318.11
15:50:49|19318.11
15:50:50|19318.11
15:50:51|19318.11
15:50:52|19318.11
15:50:53|19318.11
15:50:54|19318.11
15:50:55|19318.11
15:50:57|19318.11
15:50:58|19318.11
15:50:59|19318.11
15:51:00|19318.11
15:51:00|19326.94
15:51:01|19326.94
15:51:03|19326.94
15:51:04|19326.94
15:51:05|19326.94
15:51:06|19327.75
15:51:06|19327.75
15:51:08|19329.16
15:51:08|19329.16
15:51:10|19328.03
15:51:11|19328.03
15:51:11|19327.71
15:51:13|19323.35
15:51:14|19323.35
15:51:15|19323.35
15:51:16|19323.35
15:51:17|19323.35
15:51:18|19326.37
15:51:19|19326.37
15:51:20|19326.37
15:51:21|19326.37
15:51:22|19326.37
15:51:24|19328.11
15:51:25|19326.18
15:51:26|19326.18
15:51:27|19326.18
15:51:28|19326.18
15:51:29|19326.18
15:51:30|19326.18
15:51:31|19326.18
15:51:32|19327.14
15:51:33|19327.14
15:51:34|19327.14
15:51:35|19327.14
15:51:36|19329.14
15:51:37|19329.14
15:51:38|19329.14
15:51:39|19325.46
15:51:40|19325.94
15:51:41|19325.96
15:51:42|19325.96
15:51:43|19325.96
15:51:44|19325.96
15:51:45|19325.96
15:51:46|19325.96
15:51:47|19325.96
15:51:48|19325.96
15:51:49|19323.86
15:51:50|19324.57
15:51:51|19324.72
15:51:52|19324.72
15:51:53|19330.63
15:51:55|19328.01
15:51:56|19328.01
15:51:57|19328.01
15:51:58|19328.01
15:51:59|19325.58
15:52:00|19325.58
15:52:01|19325.58
15:52:02|19325.58
15:52:03|19323.21
15:52:04|19322.25
15:52:05|19322.26
15:52:06|19322.26
15:52:07|19322.26
15:52:08|19322.26
15:52:09|19321.5
15:52:10|19321.5
15:52:11|19321.5
15:52:13|19321.5
15:52:13|19321.5
15:52:14|19322.25
15:52:15|19326.03
15:52:16|19326.03
15:52:17|19328.67
15:52:19|19342.8
15:52:20|19342.06
15:52:20|19342.06
15:52:22|19342.97
15:52:23|19342.97
15:52:24|19342.97
15:52:25|19342.97
15:52:26|19342.97
15:52:27|19342.97
15:52:28|19338.48
15:52:29|19338.48
15:52:30|19343.29
15:52:31|19343.29
15:52:32|19343.29
15:52:34|19343.29
15:52:35|19343.29
15:52:36|19352.35
15:52:37|19352.35
15:52:38|19355.11
15:52:39|19355.11
15:52:40|19357.32
15:52:40|19357.32
15:52:42|19357.32
15:52:42|19357.32
15:52:43|19357.32
15:52:45|19358.58
15:52:46|19358.58
15:52:47|19358.58
15:52:48|19363.18
15:52:49|19363.18
15:52:50|19363.18
15:52:51|19370.46
15:52:53|19370.46
15:52:53|19366.37
15:52:54|19366.37
15:52:55|19366.37
15:52:56|19366.37
15:52:57|19366.37
15:52:59|19363.18
15:52:59|19365.35
15:53:01|19365.35
15:53:02|19365.35
15:53:03|19368.41
15:53:04|19368.41
15:53:05|19366.52
15:53:06|19366.52
15:53:07|19366.56
15:53:08|19370.72
15:53:09|19370.72
15:53:10|19370.72
15:53:11|19370.72
15:53:12|19373.96
15:53:13|19373.72
15:53:14|19373.72
15:53:15|19368.94
15:53:17|19368.76
15:53:17|19368.76
15:53:19|19368.76
15:53:19|19365.26
15:53:21|19365.16
15:53:22|19365.17
15:53:23|19365.17
15:53:24|19365.17
15:53:25|19365.17
15:53:26|19365.17
15:53:27|19365.17
15:53:28|19365.17
15:53:30|19365.17
15:53:30|19377.26
15:53:31|19377.26
15:53:33|19377.21
15:53:33|19377.21
15:53:34|19378.83
15:53:35|19378.83
15:53:37|19383.98
15:53:38|19383.98
15:53:39|19380.69
15:53:40|19381.92
15:53:41|19384.27
15:53:42|19384.27
15:53:44|19384.27
15:53:45|19384.27
15:53:46|19384.27
15:53:47|19384.27
15:53:48|19384.27
15:53:49|19384.27
15:53:50|19384.27
15:53:51|19389.86
15:53:52|19389.86
15:53:53|19391.64
15:53:54|19389.82
15:53:56|19385.36
15:53:56|19381.41
15:53:57|19381.41
15:53:58|19376.03
15:53:59|19376.03
15:54:01|19376.04
15:54:01|19376.04
15:54:02|19383.
15:54:03|19381.7
15:54:04|19381.7
15:54:06|19380.66
15:54:07|19380.66
15:54:08|19380.66
15:54:09|19380.66
15:54:10|19380.66
15:54:11|19380.66
15:54:11|19380.66
15:54:13|19380.66
15:54:14|19372.35
15:54:15|19372.35
15:54:16|19372.35
15:54:17|19372.35
15:54:18|19369.11
15:54:20|19372.39
15:54:21|19372.39
15:54:22|19374.54
15:54:23|19371.39
15:54:24|19371.39
15:54:25|19371.39
15:54:27|19371.39
15:54:28|19379.73
15:54:28|19374.82
15:54:29|19374.82
15:54:31|19374.82
15:54:32|19374.82
15:54:33|19374.82
15:54:33|19374.82
15:54:35|19373.86
15:54:35|19373.86
15:54:37|19373.86
15:54:38|19373.86
15:54:39|19373.86
15:54:39|19373.86
15:54:41|19373.86
15:54:42|19373.86
15:54:43|19369.34
15:54:44|19369.34
15:54:45|19369.34
15:54:46|19370.3
15:54:47|19371.51
15:54:49|19370.3
15:54:49|19370.3
15:54:51|19370.3
15:54:52|19370.3
15:54:53|19370.3
15:54:54|19370.3
15:54:55|19373.86
15:54:56|19373.86
15:54:57|19373.86
15:54:58|19375.92
15:54:59|19375.92
15:55:00|19375.92
15:55:01|19375.92
15:55:02|19375.92
15:55:03|19375.92
15:55:04|19375.92
15:55:05|19375.92
15:55:07|19375.77
15:55:08|19375.77
15:55:09|19375.77
15:55:10|19375.77
15:55:11|19375.77
15:55:12|19375.77
15:55:13|19375.77
15:55:14|19374.79
15:55:15|19374.79
15:55:16|19371.38
15:55:17|19371.38
15:55:18|19371.38
15:55:19|19371.38
15:55:21|19371.38
15:55:22|19371.38
15:55:22|19371.38
15:55:24|19371.38
15:55:25|19371.38
15:55:26|19371.38
15:55:27|19372.1
15:55:28|19372.1
15:55:29|19372.1
15:55:30|19372.1
15:55:31|19372.1
15:55:32|19372.1
15:55:33|19372.1
15:55:34|19372.1
15:55:35|19372.1
15:55:36|19372.1
15:55:38|19372.1
15:55:38|19372.1
15:55:39|19372.1
15:55:40|19372.1
15:55:42|19372.1
15:55:43|19372.1
15:55:44|19372.1
15:55:45|19372.1
15:55:46|19373.87
15:55:47|19373.87
15:55:48|19373.91
15:55:49|19373.91
15:55:50|19373.91
15:55:51|19373.91
15:55:52|19373.91
15:55:53|19373.91
15:55:54|19375.53
15:55:55|19375.53
15:55:56|19376.71
15:55:58|19376.71
15:55:58|19376.71
15:55:59|19374.58
15:56:00|19374.58
15:56:02|19374.58
15:56:02|19374.58
15:56:04|19374.58
15:56:04|19374.58
15:56:06|19374.58
15:56:07|19374.58
15:56:07|19374.58
15:56:09|19376.84
15:56:10|19375.19
15:56:11|19375.19
15:56:11|19375.19
15:56:12|19375.19
15:56:14|19375.19
15:56:15|19375.19
15:56:15|19375.19
15:56:17|19377.2
15:56:18|19377.2
15:56:19|19377.2
15:56:19|19377.2
15:56:21|19374.69
15:56:22|19374.69
15:56:23|19381.95
15:56:24|19381.95
15:56:25|19381.95
15:56:26|19378.98
15:56:27|19378.98
15:56:29|19379.02
15:56:30|19379.06
15:56:32|19379.06
15:56:32|19379.06
15:56:33|19379.06
15:56:35|19379.06
15:56:35|19379.06
15:56:37|19379.06
15:56:38|19385.23
15:56:39|19385.23
15:56:40|19385.23
15:56:42|19385.23
15:56:43|19385.23
15:56:44|19385.23
15:56:45|19392.
15:56:46|19392.
15:56:47|19392.68
15:56:48|19392.68
15:56:49|19390.78
15:56:50|19390.78
15:56:51|19390.45
15:56:53|19388.51
15:56:54|19388.49
15:56:55|19388.49
15:56:56|19387.74
15:56:57|19387.75
15:56:59|19386.87
15:57:00|19389.14
15:57:01|19389.14
15:57:02|19390.45
15:57:03|19390.45
15:57:04|19390.45
15:57:05|19390.45
15:57:06|19390.45
15:57:07|19390.45
15:57:08|19390.45
15:57:09|19390.45
15:57:10|19391.02
15:57:11|19391.02
15:57:12|19392.01
15:57:13|19390.23
15:57:14|19390.23
15:57:15|19385.88
15:57:16|19385.88
15:57:17|19385.88
15:57:18|19385.88
15:57:19|19385.88
15:57:21|19385.88
15:57:21|19391.5
15:57:23|19391.4
15:57:24|19391.4
15:57:26|19392.29
15:57:26|19392.29
15:57:28|19392.28
15:57:28|19390.
15:57:30|19390.
15:57:31|19390.
15:57:32|19391.07
15:57:33|19391.07
15:57:34|19391.07
15:57:35|19391.07
15:57:36|19391.07
15:57:38|19391.07
15:57:38|19391.07
15:57:39|19391.07
15:57:40|19391.07
15:57:42|19396.4
15:57:42|19396.4
15:57:43|19397.78
15:57:44|19397.78
15:57:45|19398.22
15:57:46|19398.22
15:57:47|19398.22
15:57:48|19398.22
15:57:49|19398.22
15:57:50|19401.65
15:57:51|19397.33
15:57:53|19397.33
15:57:54|19397.33
15:57:54|19397.33
15:57:56|19397.33
15:57:57|19397.33
15:57:58|19397.33
15:57:59|19397.33
15:58:00|19397.33
15:58:00|19397.33
15:58:02|19397.33
15:58:03|19400.64
15:58:05|19400.64
15:58:05|19395.34
15:58:07|19395.34
15:58:08|19395.34
15:58:09|19395.34
15:58:10|19392.36
15:58:10|19392.36
15:58:12|19392.36
15:58:13|19385.1
15:58:14|19385.1
15:58:15|19384.2
15:58:16|19384.2
15:58:17|19386.2
15:58:18|19386.2
15:58:19|19386.2
15:58:20|19386.2
15:58:20|19386.2
15:58:21|19386.2
15:58:22|19381.51
15:58:24|19381.51
15:58:24|19381.51
15:58:26|19381.51
15:58:27|19381.51
15:58:28|19381.51
15:58:29|19381.51
15:58:31|19381.51
15:58:32|19376.51
15:58:33|19371.76
15:58:33|19371.76
15:58:34|19371.76
15:58:36|19371.76
15:58:37|19370.39
15:58:38|19370.39
15:58:40|19365.86
15:58:41|19365.86
15:58:41|19365.86
15:58:43|19365.86
15:58:44|19365.86
15:58:45|19365.86
15:58:46|19365.86
15:58:47|19365.86
15:58:49|19368.15
15:58:50|19368.15
15:58:51|19368.15
15:58:52|19368.15
15:58:53|19368.15
15:58:54|19368.15
15:58:54|19368.15
15:58:56|19368.15
15:58:57|19368.15
15:58:57|19368.15
15:58:59|19368.15
15:59:00|19376.83
15:59:01|19376.84
15:59:02|19376.84
15:59:03|19376.84
15:59:04|19376.84
15:59:05|19369.47
15:59:06|19369.47
15:59:07|19369.47
15:59:08|19369.47
15:59:09|19369.47
15:59:10|19369.47
15:59:11|19369.47
15:59:12|19369.47
15:59:13|19369.47
15:59:14|19369.47
15:59:15|19369.47
15:59:16|19369.47
15:59:17|19369.47
15:59:19|19369.47
15:59:20|19371.99
15:59:20|19371.35
15:59:21|19371.35
15:59:22|19371.35
15:59:24|19373.47
15:59:25|19368.03
15:59:26|19368.03
15:59:28|19368.03
15:59:29|19368.7
15:59:29|19368.7
15:59:30|19368.7
15:59:32|19368.7
15:59:34|19368.7
15:59:34|19368.7
15:59:36|19368.7
15:59:37|19368.7
15:59:38|19368.7
15:59:39|19368.7
15:59:40|19368.7
15:59:41|19369.03
15:59:42|19369.03
15:59:43|19369.03
15:59:44|19369.03
15:59:45|19369.03
15:59:46|19369.02
15:59:47|19369.02
15:59:48|19369.02
15:59:49|19364.53
15:59:50|19364.53
15:59:51|19364.53
15:59:52|19364.54
15:59:53|19364.54
15:59:54|19364.54
15:59:56|19364.54
15:59:56|19364.19
15:59:58|19364.19
15:59:59|19364.19
16:00:00|19364.54
16:00:01|19364.54
16:00:02|19364.54
16:00:02|19364.54
16:00:04|19364.54
16:00:05|19364.54
16:00:05|19368.65
16:00:07|19368.65
16:00:08|19368.65
16:00:09|19368.65
16:00:11|19370.56
16:00:11|19370.56
16:00:13|19370.24
16:00:13|19370.24
16:00:14|19368.97
16:00:16|19368.97
16:00:16|19368.97
16:00:18|19368.97
16:00:19|19368.97
16:00:21|19368.97
16:00:21|19368.97
16:00:22|19368.97
16:00:23|19365.
16:00:24|19365.
16:00:26|19365.
16:00:27|19365.
16:00:28|19365.
16:00:30|19364.99
16:00:31|19364.99
16:00:33|19368.68
16:00:34|19368.68
16:00:35|19368.68
16:00:36|19368.68
16:00:37|19368.68
16:00:38|19375.67
16:00:40|19376.75
16:00:41|19376.75
16:00:42|19376.89
16:00:43|19376.89
16:00:44|19376.89
16:00:45|19376.89
16:00:46|19376.89
16:00:47|19376.89
16:00:48|19384.61
16:00:49|19384.61
16:00:50|19384.61
16:00:51|19384.61
16:00:53|19384.61
16:00:53|19382.88
16:00:54|19382.88
16:00:55|19382.88
16:00:57|19378.4
16:00:58|19378.4
16:00:59|19378.4
16:01:00|19378.4
16:01:01|19375.13
16:01:02|19371.1
16:01:03|19371.05
16:01:04|19371.06
16:01:05|19371.06
16:01:06|19371.06
16:01:07|19362.67
16:01:09|19362.67
16:01:09|19361.1
16:01:10|19361.1
16:01:11|19361.1
16:01:12|19361.59
16:01:13|19361.6
16:01:14|19361.6
16:01:15|19361.6
16:01:16|19361.6
16:01:17|19361.6
16:01:18|19361.6
16:01:20|19359.54
16:01:20|19359.54
16:01:21|19359.54
16:01:22|19359.54
16:01:23|19359.54
16:01:25|19361.57
16:01:26|19364.7
16:01:27|19364.7
16:01:28|19360.77
16:01:30|19360.77
16:01:31|19360.77
16:01:32|19360.77
16:01:34|19364.99
16:01:35|19364.99
16:01:36|19364.26
16:01:37|19364.26
16:01:38|19356.91
16:01:39|19356.97
16:01:40|19356.97
16:01:41|19356.97
16:01:42|19356.97
16:01:43|19356.97
16:01:44|19356.97
16:01:45|19356.97
16:01:47|19356.97
16:01:47|19356.97
16:01:49|19356.97
16:01:50|19356.97
16:01:51|19356.97
16:01:52|19356.97
16:01:53|19356.97
16:01:54|19356.97
16:01:55|19356.97
16:01:56|19360.03
16:01:57|19360.03
16:01:59|19360.03
16:01:59|19360.03
16:02:00|19363.
16:02:01|19360.69
16:02:02|19360.69
16:02:03|19354.02
16:02:04|19354.02
16:02:05|19354.02
16:02:06|19354.02
16:02:07|19354.02
16:02:08|19354.02
16:02:09|19354.02
16:02:10|19354.02
16:02:11|19354.02
16:02:12|19354.02
16:02:13|19354.02
16:02:14|19354.02
16:02:15|19354.02
16:02:16|19357.58
16:02:17|19358.27
16:02:18|19355.37
16:02:19|19355.37
16:02:20|19355.37
16:02:21|19358.28
16:02:23|19358.28
16:02:23|19359.24
16:02:24|19361.55
16:02:25|19361.55
16:02:26|19359.24
16:02:28|19359.24
16:02:29|19355.38
16:02:29|19356.34
16:02:31|19359.43
16:02:32|19359.25
16:02:33|19359.25
16:02:35|19359.25
16:02:35|19359.25
16:02:37|19361.97
16:02:38|19361.97
16:02:39|19361.97
16:02:40|19361.97
16:02:41|19361.97
16:02:43|19357.42
16:02:44|19357.42
16:02:45|19357.42
16:02:46|19357.42
16:02:47|19357.42
16:02:48|19357.42
16:02:49|19357.42
16:02:50|19357.42
16:02:51|19357.42
16:02:52|19357.42
16:02:53|19357.42
16:02:54|19357.42
16:02:56|19363.9
16:02:56|19363.9
16:02:57|19368.73
16:02:59|19368.73
16:02:59|19368.64
16:03:01|19368.64
16:03:02|19368.64
16:03:03|19368.64
16:03:03|19368.64
16:03:05|19368.64
16:03:06|19368.64
16:03:07|19368.64
16:03:08|19368.64
16:03:09|19368.64
16:03:10|19368.64
16:03:11|19368.64
16:03:13|19368.64
16:03:13|19368.64
16:03:14|19368.64
16:03:15|19359.79
16:03:16|19359.79
16:03:17|19359.79
16:03:18|19359.79
16:03:19|19359.79
16:03:20|19359.79
16:03:21|19359.79
16:03:22|19359.79
16:03:23|19359.79
16:03:24|19359.79
16:03:25|19369.77
16:03:26|19369.77
16:03:27|19369.77
16:03:28|19369.77
16:03:30|19375.57
16:03:31|19375.57
16:03:33|19375.57
16:03:34|19375.57
16:03:35|19375.57
16:03:36|19375.57
16:03:37|19375.57
16:03:38|19375.57
16:03:39|19375.57
16:03:40|19373.36
16:03:41|19373.36
16:03:43|19369.08
16:03:43|19369.08
16:03:44|19369.08
16:03:45|19369.08
16:03:46|19369.08
16:03:48|19369.08
16:03:48|19365.44
16:03:50|19365.44
16:03:50|19364.47
16:03:52|19364.47
16:03:53|19364.47
16:03:54|19360.38
16:03:54|19360.38
16:03:56|19360.38
16:03:57|19360.38
16:03:57|19360.38
16:03:59|19359.84
16:03:59|19359.84
16:04:01|19358.7
16:04:02|19358.7
16:04:03|19357.73
16:04:04|19357.73
16:04:05|19357.73
16:04:06|19357.73
16:04:07|19357.73
16:04:08|19357.73
16:04:09|19357.73
16:04:10|19357.73
16:04:11|19338.46
16:04:12|19337.83
16:04:13|19337.83
16:04:14|19333.8
16:04:15|19333.8
16:04:17|19333.8
16:04:18|19333.8
16:04:18|19334.11
16:04:20|19334.11
16:04:21|19334.11
16:04:21|19345.81
16:04:22|19345.81
16:04:24|19345.81
16:04:25|19338.58
16:04:25|19338.58
16:04:27|19337.93
16:04:27|19337.93
16:04:29|19340.81
16:04:30|19340.81
16:04:32|19340.81
16:04:33|19340.81
16:04:33|19340.81
16:04:35|19340.81
16:04:36|19332.52
16:04:37|19331.65
16:04:38|19331.65
16:04:39|19334.14
16:04:41|19334.14
16:04:42|19334.14
16:04:43|19334.14
16:04:44|19336.91
16:04:46|19336.91
16:04:47|19334.82
16:04:48|19334.82
16:04:49|19334.82
16:04:50|19334.82
16:04:51|19316.75
16:04:52|19316.75
16:04:53|19316.75
16:04:54|19324.02
16:04:56|19324.06
16:04:57|19324.06
16:04:58|19324.06
16:04:59|19324.06
16:05:00|19324.06
16:05:02|19328.4
16:05:02|19328.4
16:05:03|19328.4
16:05:05|19328.4
16:05:06|19328.4
16:05:06|19328.4
16:05:08|19328.4
16:05:09|19328.4
16:05:09|19328.4
16:05:11|19328.4
16:05:11|19328.4
16:05:13|19328.4
16:05:14|19328.4
16:05:15|19328.4
16:05:16|19335.13
16:05:17|19335.13
16:05:18|19336.11
16:05:19|19336.11
16:05:20|19336.11
16:05:21|19337.72
16:05:22|19339.11
16:05:23|19336.45
16:05:24|19336.45
16:05:25|19336.45
16:05:26|19336.45
16:05:27|19336.45
16:05:28|19336.45
16:05:30|19336.45
16:05:31|19336.45
16:05:32|19336.45
16:05:33|19336.45
16:05:34|19336.45
16:05:36|19336.45
16:05:36|19336.45
16:05:37|19336.45
16:05:39|19335.51
16:05:40|19340.15
16:05:41|19340.15
16:05:42|19335.87
16:05:43|19335.87
16:05:44|19331.8
16:05:45|19332.58
16:05:46|19332.58
16:05:47|19332.58
16:05:48|19332.58
16:05:49|19335.83
16:05:51|19335.83
16:05:52|19335.83
16:05:52|19335.83
16:05:53|19335.83
16:05:55|19335.83
16:05:55|19335.36
16:05:57|19330.85
16:05:58|19330.85
16:05:59|19330.85
16:06:00|19330.85
16:06:00|19330.75
16:06:02|19330.75
16:06:03|19335.15
16:06:03|19329.36
16:06:04|19329.36
16:06:06|19329.36
16:06:07|19329.36
16:06:07|19330.77
16:06:09|19330.77
16:06:10|19330.77
16:06:10|19330.77
16:06:11|19330.77
16:06:12|19322.18
16:06:14|19322.18
16:06:15|19322.02
16:06:16|19319.26
16:06:17|19319.25
16:06:18|19315.01
16:06:19|19315.01
16:06:21|19315.98
16:06:21|19315.01
16:06:23|19315.
16:06:24|19315.
16:06:25|19315.
16:06:26|19315.
16:06:27|19315.
16:06:28|19315.
16:06:29|19315.
16:06:30|19315.
16:06:32|19315.
16:06:32|19315.
16:06:33|19315.
16:06:35|19315.
16:06:36|19315.
16:06:37|19310.63
16:06:38|19310.63
16:06:40|19311.08
16:06:41|19311.08
16:06:42|19311.08
16:06:42|19311.08
16:06:44|19311.08
16:06:46|19308.09
16:06:46|19308.09
16:06:47|19305.46
16:06:49|19308.76
16:06:50|19308.76
16:06:51|19308.98
16:06:52|19308.98
16:06:53|19309.02
16:06:54|19311.86
16:06:55|19314.68
16:06:57|19312.2
16:06:57|19312.2
16:06:59|19317.17
16:07:00|19317.17
16:07:01|19318.52
16:07:02|19318.52
16:07:03|19318.52
16:07:04|19318.52
16:07:05|19318.52
16:07:06|19318.52
16:07:08|19318.52
16:07:08|19318.52
16:07:09|19318.52
16:07:10|19318.52
16:07:11|19311.74
16:07:12|19311.74
16:07:13|19311.74
16:07:14|19311.74
16:07:15|19311.74
16:07:16|19321.69
16:07:17|19321.69
16:07:18|19330.71
16:07:19|19331.62
16:07:20|19331.62
16:07:21|19331.62
16:07:22|19331.62
16:07:23|19331.62
16:07:25|19331.62
16:07:26|19331.62
16:07:27|19331.62
16:07:28|19331.62
16:07:29|19331.62
16:07:30|19333.07
16:07:31|19332.05
16:07:33|19332.05
16:07:34|19336.8
16:07:35|19336.8
16:07:36|19336.8
16:07:37|19336.8
16:07:38|19338.39
16:07:39|19344.41
16:07:41|19344.69
16:07:42|19344.69
16:07:43|19344.69
16:07:44|19342.91
16:07:44|19338.57
16:07:46|19338.57
16:07:47|19338.57
16:07:48|19338.57
16:07:49|19338.57
16:07:50|19338.57
16:07:51|19333.81
16:07:52|19333.81
16:07:53|19333.81
16:07:54|19337.1
16:07:55|19337.1
16:07:57|19337.1
16:07:58|19337.1
16:07:58|19337.1
16:08:00|19337.1
16:08:01|19337.1
16:08:01|19337.1
16:08:02|19337.1
16:08:03|19337.1
16:08:04|19337.1
16:08:05|19337.1
16:08:07|19337.1
16:08:08|19337.1
16:08:09|19328.34
16:08:10|19328.34
16:08:11|19328.34
16:08:12|19328.34
16:08:13|19328.34
16:08:14|19328.34
16:08:15|19331.51
16:08:16|19331.51
16:08:18|19331.51
16:08:19|19331.51
16:08:20|19331.51
16:08:21|19331.51
16:08:23|19326.42
16:08:23|19326.42
16:08:24|19326.42
16:08:25|19326.42
16:08:26|19326.42
16:08:27|19326.42
16:08:28|19326.42
16:08:29|19326.42
16:08:30|19326.42
16:08:32|19326.42
16:08:32|19326.42
16:08:34|19326.42
16:08:35|19326.42
16:08:36|19326.42
16:08:38|19305.42
16:08:39|19305.42
16:08:40|19305.42
16:08:41|19305.42
16:08:42|19305.42
16:08:43|19305.42
16:08:44|19305.42
16:08:45|19305.42
16:08:46|19305.42
16:08:47|19298.68
16:08:48|19298.68
16:08:49|19298.68
16:08:50|19298.68
16:08:51|19298.68
16:08:52|19298.68
16:08:53|19298.13
16:08:54|19298.13
16:08:56|19298.13
16:08:57|19298.13
16:08:57|19298.13
16:08:59|19298.13
16:09:00|19298.13
16:09:01|19298.13
16:09:02|19298.13
16:09:03|19298.13
16:09:04|19298.13
16:09:05|19298.13
16:09:06|19301.97
16:09:07|19298.68
16:09:08|19298.68
16:09:09|19298.42
16:09:10|19298.42
16:09:11|19293.41
16:09:12|19293.41
16:09:13|19293.41
16:09:14|19293.49
16:09:15|19293.49
16:09:16|19293.49
16:09:17|19293.49
16:09:18|19293.49
16:09:19|19294.46
16:09:20|19294.46
16:09:21|19299.71
16:09:22|19299.71
16:09:23|19297.82
16:09:25|19302.15
16:09:25|19302.15
16:09:27|19302.15
16:09:28|19302.15
16:09:28|19302.15
16:09:30|19302.15
16:09:30|19293.4
16:09:32|19297.06
16:09:32|19297.06
16:09:34|19297.06
16:09:35|19297.06
16:09:36|19297.06
16:09:37|19303.88
16:09:39|19303.88
16:09:40|19303.88
16:09:41|19303.88
16:09:43|19303.88
16:09:43|19303.88
16:09:45|19307.06
16:09:45|19306.08
16:09:46|19306.08
16:09:47|19306.08
16:09:48|19306.08
16:09:50|19306.1
16:09:51|19306.1
16:09:52|19306.1
16:09:53|19306.1
16:09:54|19306.1
16:09:55|19306.1
16:09:56|19306.1
16:09:56|19306.1
16:09:58|19306.1
16:09:59|19306.1
16:10:00|19308.3
16:10:00|19308.3
16:10:02|19308.3
16:10:03|19308.3
16:10:04|19308.3
16:10:05|19308.3
16:10:06|19308.3
16:10:07|19308.3
16:10:08|19308.3
16:10:09|19308.98
16:10:10|19308.98
16:10:11|19308.98
16:10:12|19308.98
16:10:13|19308.98
16:10:14|19313.33
16:10:15|19313.33
16:10:16|19313.33
16:10:17|19313.33
16:10:18|19313.33
16:10:19|19313.33
16:10:20|19313.33
16:10:21|19313.33
16:10:22|19313.33
16:10:23|19313.33
16:10:24|19311.86
16:10:28|19311.86
16:10:28|19304.81
16:10:29|19304.81
16:10:30|19303.4
16:10:31|19303.4
16:10:32|19303.4
16:10:33|19303.4
16:10:35|19303.4
16:10:36|19303.4
16:10:37|19294.31
16:10:38|19294.31
16:10:40|19294.31
16:10:41|19294.31
16:10:42|19294.31
16:10:42|19294.31
16:10:44|19294.31
16:10:45|19294.31
16:10:47|19294.31
16:10:48|19294.31
16:10:49|19294.31
16:10:50|19294.31
16:10:51|19295.56
16:10:52|19295.56
16:10:53|19295.56
16:10:54|19295.56
16:10:55|19295.56
16:10:56|19295.56
16:10:57|19298.68
16:10:58|19298.68
16:10:59|19298.68
16:11:00|19298.68
16:11:01|19298.68
16:11:02|19298.68
16:11:04|19298.68
16:11:04|19299.51
16:11:05|19299.51
16:11:06|19300.68
16:11:07|19300.68
16:11:08|19300.68
16:11:09|19300.68
16:11:10|19300.68
16:11:11|19300.68
16:11:13|19300.68
16:11:14|19303.74
16:11:15|19303.74
16:11:15|19303.74
16:11:16|19299.83
16:11:18|19299.83
16:11:18|19297.37
16:11:20|19297.37
16:11:21|19297.37
16:11:22|19297.37
16:11:23|19297.37
16:11:24|19297.37
16:11:25|19297.37
16:11:26|19297.37
16:11:27|19297.37
16:11:28|19299.76
16:11:29|19299.76
16:11:30|19299.76
16:11:31|19299.76
16:11:32|19299.76
16:11:33|19299.76
16:11:34|19298.8
16:11:35|19298.8
16:11:37|19298.8
16:11:38|19299.72
16:11:39|19296.53
16:11:41|19297.5
16:11:42|19297.5
16:11:43|19297.5
16:11:44|19297.5
16:11:45|19297.5
16:11:46|19297.5
16:11:47|19297.5
16:11:48|19297.5
16:11:49|19297.5
16:11:50|19297.5
16:11:52|19297.5
16:11:52|19297.5
16:11:53|19297.5
16:11:55|19297.5
16:11:56|19297.5
16:11:57|19296.53
16:11:59|19295.56
16:11:59|19295.56
16:12:00|19295.56
16:12:01|19295.56
16:12:02|19295.56
16:12:04|19295.99
16:12:05|19295.99
16:12:06|19295.99
16:12:06|19295.99
16:12:08|19295.99
16:12:09|19295.99
16:12:10|19295.99
16:12:12|19296.38
16:12:12|19297.5
16:12:13|19297.5
16:12:14|19297.5
16:12:15|19297.5
16:12:17|19297.5
16:12:18|19297.5
16:12:19|19297.5
16:12:20|19306.89
16:12:21|19306.89
16:12:22|19306.89
16:12:23|19306.89
16:12:24|19306.89
16:12:25|19306.89
16:12:26|19306.89
16:12:27|19306.89
16:12:28|19306.89
16:12:30|19306.89
16:12:30|19306.89
16:12:31|19309.08
16:12:33|19309.08
16:12:33|19309.08
16:12:35|19309.08
16:12:35|19309.08
16:12:37|19310.03
16:12:38|19310.03
16:12:39|19310.03
16:12:40|19310.03
16:12:42|19310.03
16:12:43|19310.03
16:12:44|19310.03
16:12:45|19305.41
16:12:46|19305.41
16:12:47|19305.41
16:12:48|19305.41
16:12:49|19305.41
16:12:50|19305.41
16:12:51|19305.41
16:12:52|19307.35
16:12:53|19307.35
16:12:54|19307.35
16:12:56|19307.35
16:12:57|19307.35
16:12:58|19307.35
16:12:59|19307.35
16:13:00|19307.35
16:13:01|19304.42
16:13:02|19304.42
16:13:03|19303.46
16:13:04|19304.42
16:13:05|19304.42
16:13:06|19304.42
16:13:08|19304.42
16:13:09|19304.42
16:13:10|19304.42
16:13:11|19305.84
16:13:12|19305.84
16:13:13|19305.84
16:13:15|19307.85
16:13:15|19307.85
16:13:16|19307.85
16:13:17|19307.85
16:13:18|19307.85
16:13:20|19307.85
16:13:21|19307.85
16:13:22|19307.85
16:13:23|19307.85
16:13:24|19307.85
16:13:25|19307.85
16:13:26|19314.18
16:13:28|19314.16
16:13:28|19308.84
16:13:29|19308.84
16:13:30|19308.84
16:13:31|19308.84
16:13:32|19308.84
16:13:33|19308.84
16:13:34|19308.84
16:13:36|19311.12
16:13:36|19311.12
16:13:38|19309.37
16:13:39|19309.37
16:13:41|19309.37
16:13:42|19310.81
16:13:43|19310.81
16:13:44|19310.81
16:13:45|19310.81
16:13:46|19310.81
16:13:48|19310.81
16:13:49|19314.99
16:13:50|19314.99
16:13:51|19317.04
16:13:52|19321.35
16:13:53|19321.35
16:13:54|19321.35
16:13:56|19319.46
16:13:57|19319.46
16:13:58|19310.93
16:13:59|19310.93
16:14:00|19310.93
16:14:02|19309.11
16:14:02|19309.11
16:14:03|19309.11
16:14:04|19309.11
16:14:05|19309.11
16:14:06|19309.11
16:14:07|19309.11
16:14:08|19309.11
16:14:09|19313.91
16:14:10|19313.91
16:14:11|19314.76
16:14:12|19314.76
16:14:13|19312.01
16:14:15|19312.01
16:14:16|19312.01
16:14:17|19312.01
16:14:18|19312.01
16:14:19|19312.01
16:14:20|19312.01
16:14:21|19308.94
16:14:22|19308.94
16:14:23|19308.94
16:14:24|19308.94
16:14:25|19308.94
16:14:26|19308.94
16:14:27|19308.94
16:14:28|19308.94
16:14:29|19308.94
16:14:30|19317.31
16:14:31|19317.31
16:14:32|19317.31
16:14:33|19317.31
16:14:34|19317.31
16:14:35|19317.31
16:14:36|19318.63
16:14:37|19318.63
16:14:38|19312.93
16:14:39|19312.93
16:14:41|19312.93
16:14:42|19312.93
16:14:43|19312.93
16:14:44|19312.93
16:14:46|19312.93
16:14:47|19312.93
16:14:47|19312.93
16:14:48|19312.93
16:14:50|19312.93
16:14:50|19312.93
16:14:51|19312.93
16:14:53|19312.93
16:14:54|19312.93
16:14:55|19312.93
16:14:56|19312.93
16:14:56|19312.93
16:14:58|19312.93
16:14:59|19312.93
16:14:59|19312.93
16:15:01|19312.93
16:15:02|19307.85
16:15:04|19301.02
16:15:05|19302.03
16:15:05|19302.03
16:15:07|19302.03
16:15:08|19302.03
16:15:09|19302.03
16:15:10|19300.64
16:15:11|19300.64
16:15:13|19300.64
16:15:13|19298.43
16:15:14|19298.43
16:15:15|19298.43
16:15:16|19301.4
16:15:17|19301.4
16:15:18|19301.4
16:15:20|19301.4
16:15:20|19303.95
16:15:21|19303.95
16:15:22|19303.95
16:15:23|19303.95
16:15:25|19296.73
16:15:26|19296.73
16:15:26|19296.73
16:15:28|19296.73
16:15:29|19296.73
16:15:29|19296.73
16:15:31|19302.94
16:15:32|19303.17
16:15:33|19303.17
16:15:34|19303.17
16:15:35|19303.17
16:15:36|19303.17
16:15:37|19303.17
16:15:38|19303.17
16:15:39|19306.59
16:15:41|19306.59
16:15:41|19306.59
16:15:43|19306.59
16:15:44|19306.59
16:15:45|19306.59
16:15:47|19306.59
16:15:48|19306.59
16:15:49|19302.84
16:15:50|19302.84
16:15:51|19302.84
16:15:52|19306.43
16:15:52|19306.43
16:15:54|19306.43
16:15:55|19306.43
16:15:56|19306.43
16:15:57|19311.18
16:15:58|19311.18
16:15:59|19311.18
16:16:00|19314.57
16:16:01|19314.57
16:16:02|19314.57
16:16:03|19314.57
16:16:04|19314.57
16:16:05|19314.57
16:16:06|19314.57
16:16:07|19314.57
16:16:08|19314.25
16:16:10|19314.25
16:16:11|19314.24
16:16:12|19308.74
16:16:13|19308.74
16:16:14|19314.09
16:16:15|19314.09
16:16:16|19314.09
16:16:17|19314.09
16:16:17|19314.09
16:16:19|19314.09
16:16:20|19314.09
16:16:21|19314.09
16:16:21|19314.09
16:16:23|19314.09
16:16:24|19314.09
16:16:26|19314.09
16:16:26|19320.05
16:16:28|19320.05
16:16:29|19320.05
16:16:30|19320.05
16:16:31|19319.67
16:16:32|19319.67
16:16:33|19320.05
16:16:33|19320.05
16:16:35|19324.97
16:16:36|19324.97
16:16:37|19326.91
16:16:38|19327.19
16:16:39|19327.19
16:16:40|19321.08
16:16:41|19321.99
16:16:43|19322.
16:16:44|19322.
16:16:45|19322.
16:16:46|19322.
16:16:47|19322.
16:16:48|19322.
16:16:49|19323.58
16:16:50|19323.58
16:16:51|19323.58
16:16:52|19323.58
16:16:53|19323.58
16:16:54|19323.58
16:16:55|19323.58
16:16:57|19323.58
16:16:58|19323.58
16:16:58|19325.51
16:17:00|19316.83
16:17:01|19316.83
16:17:02|19316.83
16:17:03|19316.83
16:17:04|19316.83
16:17:05|19316.83
16:17:06|19320.1
16:17:07|19320.1
16:17:08|19321.34
16:17:09|19321.34
16:17:10|19321.38
16:17:11|19321.38
16:17:13|19321.38
16:17:14|19321.38
16:17:15|19321.38
16:17:16|19321.38
16:17:17|19324.03
16:17:18|19324.03
16:17:19|19324.03
16:17:20|19324.03
16:17:21|19324.03
16:17:22|19324.03
16:17:23|19324.03
16:17:24|19320.1
16:17:25|19315.49
16:17:26|19315.49
16:17:27|19315.49
16:17:28|19315.49
16:17:29|19317.43
16:17:30|19317.43
16:17:31|19318.4
16:17:32|19316.
16:17:33|19316.
16:17:34|19317.93
16:17:35|19317.93
16:17:37|19317.93
16:17:38|19317.93
16:17:38|19317.93
16:17:39|19317.93
16:17:41|19317.93
16:17:42|19317.93
16:17:43|19317.93
16:17:44|19320.
16:17:46|19320.
16:17:47|19320.
16:17:48|19320.
16:17:49|19320.
16:17:50|19316.98
16:17:51|19316.98
16:17:53|19316.98
16:17:54|19316.98
16:17:55|19316.98
16:17:56|19316.98
16:17:57|19317.95
16:17:57|19317.95
16:17:59|19317.95
16:18:00|19317.95
16:18:01|19319.99
16:18:02|19319.99
16:18:03|19319.99
16:18:05|19319.99
16:18:05|19320.04
16:18:06|19320.04
16:18:08|19320.04
16:18:09|19320.04
16:18:10|19320.04
16:18:11|19320.04
16:18:12|19323.03
16:18:13|19323.03
16:18:14|19323.03
16:18:15|19324.46
16:18:16|19324.46
16:18:16|19324.46
16:18:18|19324.46
16:18:19|19324.46
16:18:20|19324.46
16:18:21|19322.84
16:18:22|19322.84
16:18:22|19329.06
16:18:24|19333.48
16:18:25|19339.5
16:18:26|19339.26
16:18:27|19339.3
16:18:28|19338.07
16:18:29|19341.98
16:18:30|19341.97
16:18:31|19339.03
16:18:32|19336.97
16:18:33|19336.97
16:18:34|19336.97
16:18:35|19336.97
16:18:36|19336.97
16:18:37|19336.97
16:18:38|19336.44
16:18:39|19336.44
16:18:40|19336.44
16:18:41|19336.44
16:18:43|19336.44
16:18:44|19336.44
16:18:45|19336.44
16:18:47|19336.44
16:18:48|19336.44
16:18:49|19336.44
16:18:50|19336.44
16:18:50|19336.44
16:18:52|19336.44
16:18:53|19336.44
16:18:54|19336.44
16:18:55|19341.47
16:18:57|19341.47
16:18:58|19341.47
16:18:59|19341.64
16:19:00|19341.64
16:19:01|19341.64
16:19:02|19340.45
16:19:03|19340.45
16:19:04|19340.45
16:19:04|19340.45
16:19:06|19340.45
16:19:07|19340.45
16:19:08|19340.45
16:19:09|19340.45
16:19:10|19340.45
16:19:11|19340.45
16:19:12|19340.45
16:19:13|19338.62
16:19:14|19338.62
16:19:15|19338.59
16:19:16|19338.59
16:19:17|19338.59
16:19:18|19338.59
16:19:19|19338.59
16:19:20|19338.59
16:19:21|19338.59
16:19:22|19338.59
16:19:23|19338.59
16:19:24|19340.17
16:19:25|19340.17
16:19:26|19343.06
16:19:27|19342.1
16:19:28|19342.1
16:19:29|19342.1
16:19:30|19342.1
16:19:31|19342.1
16:19:33|19342.1
16:19:33|19337.45
16:19:35|19337.45
16:19:36|19337.45
16:19:37|19337.45
16:19:38|19334.6
16:19:38|19334.6
16:19:40|19334.6
16:19:41|19334.6
16:19:42|19334.6
16:19:43|19334.6
16:19:44|19331.16
16:19:46|19331.16
16:19:47|19331.16
16:19:47|19331.16
16:19:48|19331.16
16:19:50|19331.16
16:19:51|19332.51
16:19:53|19332.51
16:19:54|19332.51
16:19:55|19332.51
16:19:56|19332.51
16:19:57|19332.51
16:19:57|19334.07
16:19:59|19334.07
16:20:00|19338.31
16:20:01|19338.31
16:20:02|19338.31
16:20:03|19338.31
16:20:03|19338.31
16:20:05|19338.31
16:20:05|19338.31
16:20:07|19338.31
16:20:07|19338.31
16:20:09|19338.31
16:20:10|19338.31
16:20:11|19338.31
16:20:12|19339.77
16:20:13|19339.77
16:20:14|19339.77
16:20:16|19338.81
16:20:16|19338.81
16:20:17|19338.81
16:20:18|19338.81
16:20:19|19338.81
16:20:20|19338.81
16:20:22|19338.81
16:20:23|19338.81
16:20:24|19338.81
16:20:25|19338.81
16:20:26|19338.81
16:20:27|19338.81
16:20:28|19338.81
16:20:29|19338.81
16:20:29|19339.36
16:20:31|19339.36
16:20:32|19339.36
16:20:33|19339.36
16:20:34|19339.36
16:20:35|19339.36
16:20:36|19338.81
16:20:37|19338.81
16:20:38|19338.81
16:20:39|19338.81
16:20:40|19338.81
16:20:41|19338.81
16:20:42|19338.81
16:20:43|19338.81
16:20:44|19338.81
16:20:46|19335.21
16:20:47|19335.17
16:20:49|19335.17
16:20:49|19337.83
16:20:50|19337.83
16:20:51|19337.83
16:20:53|19337.83
16:20:54|19337.83
16:20:55|19337.83
16:20:56|19337.83
16:20:57|19337.83
16:20:58|19337.83
16:20:59|19337.83
16:21:00|19335.89
16:21:01|19335.89
16:21:02|19335.89
16:21:03|19335.89
16:21:04|19335.89
16:21:05|19335.89
16:21:06|19335.89
16:21:08|19335.89
16:21:08|19335.89
16:21:10|19338.81
16:21:10|19338.81
16:21:11|19338.81
16:21:12|19338.81
16:21:13|19338.81
16:21:15|19338.81
16:21:16|19338.81
16:21:17|19338.81
16:21:18|19338.81
16:21:19|19338.81
16:21:20|19338.81
16:21:22|19338.81
16:21:22|19338.2
16:21:23|19338.2
16:21:24|19338.2
16:21:25|19338.2
16:21:27|19338.2
16:21:27|19338.2
16:21:29|19338.2
16:21:30|19338.2
16:21:31|19336.73
16:21:31|19336.73
16:21:33|19336.73
16:21:34|19336.73
16:21:34|19336.73
16:21:35|19336.73
16:21:36|19336.73
16:21:37|19336.73
16:21:38|19336.73
16:21:39|19336.73
16:21:40|19336.73
16:21:41|19336.73
16:21:42|19336.73
16:21:44|19336.73
16:21:44|19336.73
16:21:45|19336.73
16:21:46|19336.73
16:21:48|19336.73
16:21:49|19336.73
16:21:50|19336.73
16:21:51|19336.73
16:21:52|19336.73
16:21:52|19336.73
16:21:53|19336.73
16:21:55|19336.73
16:21:55|19336.73
16:21:57|19336.73
16:21:57|19336.73
16:21:59|19336.73
16:22:00|19336.73
16:22:00|19336.73
16:22:02|19336.73
16:22:03|19333.52
16:22:04|19333.52
16:22:05|19333.52
16:22:06|19333.52
16:22:07|19333.29
16:22:08|19333.29
16:22:10|19333.29
16:22:10|19333.29
16:22:12|19333.29
16:22:13|19333.29
16:22:14|19333.29
16:22:15|19333.29
16:22:16|19333.29
16:22:17|19333.29
16:22:18|19333.29
16:22:19|19332.33
16:22:20|19332.33
16:22:21|19332.33
16:22:22|19332.33
16:22:24|19332.33
16:22:25|19332.33
16:22:26|19332.33
16:22:27|19332.33
16:22:28|19332.33
16:22:28|19335.66
16:22:29|19335.66
16:22:31|19335.66
16:22:32|19335.66
16:22:33|19335.66
16:22:34|19335.66
16:22:35|19335.66
16:22:36|19335.66
16:22:38|19335.66
16:22:39|19335.66
16:22:40|19335.66
16:22:41|19335.66
16:22:42|19335.66
16:22:43|19335.66
16:22:45|19335.66
16:22:46|19335.66
16:22:47|19335.66
16:22:49|19335.66
16:22:50|19335.66
16:22:50|19335.66
16:22:52|19335.66
16:22:53|19335.66
16:22:54|19335.66
16:22:55|19335.66
16:22:56|19331.48
16:22:57|19331.48
16:22:58|19331.48
16:22:59|19331.48
16:23:00|19331.48
16:23:01|19331.48
16:23:02|19331.48
16:23:03|19331.48
16:23:04|19322.19
16:23:05|19320.26
16:23:06|19318.15
16:23:07|19318.15
16:23:09|19318.15
16:23:09|19320.59
16:23:10|19320.59
16:23:11|19319.09
16:23:12|19312.7
16:23:13|19313.68
16:23:14|19310.32
16:23:15|19309.37
16:23:16|19309.37
16:23:17|19309.37
16:23:18|19309.37
16:23:19|19305.42
16:23:21|19305.42
16:23:21|19305.42
16:23:22|19293.21
16:23:23|19286.03
16:23:24|19273.62
16:23:25|19271.
16:23:26|19265.13
16:23:27|19265.42
16:23:28|19250.
16:23:29|19239.54
16:23:30|19237.38
16:23:31|19247.7
16:23:33|19247.7
16:23:33|19247.7
16:23:34|19248.01
16:23:35|19255.27
16:23:36|19264.04
16:23:38|19269.95
16:23:38|19269.95
16:23:39|19269.95
16:23:40|19276.06
16:23:42|19276.06
16:23:42|19276.06
16:23:44|19280.71
16:23:44|19277.84
16:23:46|19275.05
16:23:47|19272.51
16:23:48|19272.51
16:23:49|19272.52
16:23:51|19280.63
16:23:52|19271.31
16:23:53|19271.31
16:23:54|19271.31
16:23:55|19274.15
16:23:56|19274.15
16:23:57|19274.15
16:23:58|19277.28
16:23:59|19277.28
16:24:01|19277.28
16:24:02|19277.28
16:24:03|19278.67
16:24:04|19278.67
16:24:05|19278.67
16:24:06|19278.67
16:24:07|19278.67
16:24:09|19283.1
16:24:10|19285.04
16:24:11|19285.04
16:24:12|19285.04
16:24:13|19307.46
16:24:14|19307.5
16:24:14|19307.5
16:24:16|19307.5
16:24:17|19307.5
16:24:18|19307.5
16:24:19|19312.17
16:24:20|19312.17
16:24:21|19312.1
16:24:23|19312.1
16:24:24|19312.1
16:24:25|19307.12
16:24:25|19307.12
16:24:26|19303.56
16:24:28|19303.56
16:24:29|19303.56
16:24:29|19307.76
16:24:31|19307.76
16:24:32|19307.76
16:24:33|19312.56
16:24:34|19312.97
16:24:35|19312.97
16:24:36|19312.97
16:24:37|19312.97
16:24:38|19312.97
16:24:39|19317.67
16:24:40|19317.67
16:24:41|19317.67
16:24:42|19317.67
16:24:43|19317.67
16:24:44|19317.67
16:24:45|19317.67
16:24:46|19317.67
16:24:48|19317.67
16:24:48|19317.67
16:24:49|19305.56
16:24:51|19305.56
16:24:52|19305.56
16:24:53|19305.56
16:24:55|19302.75
16:24:55|19299.71
16:24:56|19299.71
16:24:57|19299.71
16:24:59|19299.71
16:24:59|19299.71
16:25:01|19299.71
16:25:01|19299.71
16:25:02|19299.71
16:25:04|19299.71
16:25:04|19299.71
16:25:05|19297.92
16:25:07|19299.87
16:25:08|19299.87
16:25:09|19299.87
16:25:10|19299.87
16:25:11|19299.87
16:25:12|19299.87
16:25:13|19299.87
16:25:14|19287.64
16:25:15|19287.64
16:25:16|19287.64
16:25:17|19287.64
16:25:18|19287.64
16:25:19|19287.64
16:25:20|19287.64
16:25:21|19287.64
16:25:22|19287.64
16:25:23|19287.64
16:25:24|19287.64
16:25:25|19287.64
16:25:26|19287.64
16:25:27|19287.64
16:25:28|19287.64
16:25:29|19287.64
16:25:30|19287.64
16:25:31|19287.64
16:25:32|19287.64
16:25:33|19297.79
16:25:34|19297.79
16:25:35|19297.79
16:25:36|19297.79
16:25:37|19297.79
16:25:39|19297.79
16:25:39|19294.97
16:25:41|19294.97
16:25:42|19294.97
16:25:43|19294.97
16:25:43|19294.97
16:25:45|19294.97
16:25:45|19294.97
16:25:47|19294.97
16:25:48|19294.97
16:25:49|19294.97
16:25:50|19314.1
16:25:50|19314.1
16:25:52|19314.09
16:25:54|19314.09
16:25:55|19320.59
16:25:56|19316.11
16:25:57|19316.11
16:25:58|19319.54
16:25:59|19319.54
16:26:01|19319.54
16:26:02|19319.54
16:26:03|19319.54
16:26:04|19316.62
16:26:05|19316.62
16:26:06|19316.62
16:26:07|19314.07
16:26:08|19314.07
16:26:09|19315.04
16:26:10|19315.04
16:26:11|19315.04
16:26:12|19315.04
16:26:13|19315.04
16:26:14|19315.04
16:26:15|19315.04
16:26:16|19315.04
16:26:17|19315.04
16:26:18|19315.04
16:26:19|19315.04
16:26:20|19315.04
16:26:22|19315.04
16:26:23|19315.04
16:26:24|19315.04
16:26:24|19315.04
16:26:26|19315.04
16:26:27|19315.04
16:26:27|19315.04
16:26:28|19315.04
16:26:29|19320.7
16:26:31|19320.7
16:26:32|19320.7
16:26:34|19318.22
16:26:35|19318.22
16:26:35|19318.22
16:26:36|19318.22
16:26:38|19318.22
16:26:38|19318.22
16:26:39|19320.14
16:26:40|19320.14
16:26:42|19320.14
16:26:43|19320.69
16:26:44|19320.69
16:26:44|19322.85
16:26:46|19322.74
16:26:47|19322.74
16:26:48|19322.74
16:26:49|19322.74
16:26:50|19325.98
16:26:52|19325.98
16:26:53|19326.72
16:26:54|19326.72
16:26:56|19326.72
16:26:57|19326.72
16:26:58|19329.78
16:26:59|19329.78
16:27:00|19329.78
16:27:01|19329.78
16:27:02|19329.78
16:27:03|19329.78
16:27:04|19329.78
16:27:06|19329.78
16:27:07|19329.78
16:27:08|19329.78
16:27:09|19329.78
16:27:10|19329.78
16:27:11|19329.78
16:27:12|19329.78
16:27:12|19329.78
16:27:14|19329.78
16:27:15|19329.78
16:27:16|19329.78
16:27:17|19329.78
16:27:18|19334.66
16:27:19|19334.66
16:27:20|19334.66
16:27:21|19334.66
16:27:22|19334.66
16:27:23|19334.66
16:27:24|19333.16
16:27:25|19333.16
16:27:26|19335.11
16:27:27|19337.64
16:27:28|19337.64
16:27:29|19344.66
16:27:30|19347.13
16:27:31|19347.13
16:27:33|19347.13
16:27:33|19346.68
16:27:35|19346.68
16:27:36|19346.68
16:27:37|19346.68
16:27:38|19346.68
16:27:39|19351.24
16:27:40|19353.17
16:27:41|19353.17
16:27:42|19353.17
16:27:43|19353.17
16:27:44|19353.17
16:27:45|19361.78
16:27:46|19361.78
16:27:47|19361.78
16:27:49|19361.72
16:27:49|19361.72
16:27:51|19356.44
16:27:52|19356.44
16:27:54|19356.44
16:27:55|19356.44
16:27:56|19356.44
16:27:57|19356.44
16:27:58|19356.44
16:27:58|19356.44
16:28:00|19356.44
16:28:01|19356.44
16:28:02|19356.44
16:28:03|19356.44
16:28:04|19356.44
16:28:05|19356.44
16:28:06|19356.44
16:28:07|19356.44
16:28:09|19358.64
16:28:10|19358.64
16:28:12|19358.64
16:28:12|19358.64
16:28:13|19350.
16:28:14|19350.
16:28:15|19350.
16:28:16|19350.
16:28:18|19350.
16:28:18|19350.
16:28:19|19350.
16:28:21|19350.
16:28:22|19350.
16:28:23|19350.
16:28:24|19350.
16:28:25|19350.
16:28:26|19350.
16:28:27|19350.
16:28:28|19350.
16:28:29|19353.21
16:28:30|19353.21
16:28:31|19353.21
16:28:32|19353.21
16:28:34|19353.21
16:28:34|19353.88
16:28:35|19353.88
16:28:36|19353.88
16:28:37|19353.88
16:28:38|19353.88
16:28:39|19353.88
16:28:40|19349.29
16:28:41|19349.29
16:28:42|19349.29
16:28:43|19349.29
16:28:44|19349.29
16:28:45|19349.29
16:28:47|19343.89
16:28:48|19343.89
16:28:48|19343.89
16:28:50|19336.85
16:28:52|19336.85
16:28:53|19336.85
16:28:54|19336.85
16:28:55|19336.85
16:28:55|19336.85
16:28:57|19336.85
16:28:58|19336.85
16:29:00|19336.85
16:29:01|19334.62
16:29:02|19334.62
16:29:03|19334.62
16:29:04|19345.71
16:29:05|19345.71
16:29:06|19345.71
16:29:07|19345.71
16:29:08|19345.71
16:29:09|19345.71
16:29:10|19345.71
16:29:11|19345.71
16:29:12|19341.6
16:29:13|19336.37
16:29:14|19336.37
16:29:15|19336.37
16:29:16|19336.37
16:29:18|19336.37
16:29:19|19336.37
16:29:20|19336.37
16:29:21|19336.37
16:29:22|19336.37
16:29:23|19336.37
16:29:24|19336.37
16:29:25|19336.37
16:29:26|19336.37
16:29:27|19336.37
16:29:28|19336.37
16:29:29|19336.37
16:29:30|19336.37
16:29:31|19336.37
16:29:32|19336.37
16:29:33|19336.37
16:29:34|19336.37
16:29:35|19336.37
16:29:36|19336.37
16:29:37|19336.37
16:29:38|19336.37
16:29:39|19336.37
16:29:40|19336.37
16:29:41|19336.37
16:29:42|19336.37
16:29:43|19336.37
16:29:44|19336.37
16:29:45|19336.37
16:29:46|19336.37
16:29:47|19336.37
16:29:48|19336.37
16:29:49|19324.6
16:29:50|19324.6
16:29:51|19324.6
16:29:52|19324.6
16:29:53|19324.6
16:29:54|19324.6
16:29:55|19324.6
16:29:56|19324.6
16:29:57|19324.6
16:29:59|19324.6
16:29:59|19324.6
16:30:00|19324.6
16:30:02|19324.6
16:30:03|19324.6
16:30:04|19337.59
16:30:05|19337.59
16:30:07|19337.59
16:30:08|19337.59
16:30:08|19337.59
16:30:09|19337.59
16:30:10|19337.59
16:30:12|19326.47
16:30:13|19332.87
16:30:14|19332.87
16:30:15|19332.87
16:30:16|19332.87
16:30:17|19332.87
16:30:18|19332.87
16:30:19|19332.87
16:30:20|19332.87
16:30:21|19332.87
16:30:23|19332.87
16:30:23|19332.87
16:30:25|19332.87
16:30:26|19332.87
16:30:27|19332.63
16:30:28|19332.63
16:30:29|19332.63
16:30:30|19332.63
16:30:31|19332.63
16:30:32|19332.63
16:30:33|19332.63
16:30:35|19333.6
16:30:36|19334.05
16:30:36|19334.05
16:30:43|19334.9
16:30:44|19336.79
16:30:45|19336.79
16:30:47|19338.76
16:30:48|19338.76
16:30:49|19338.76
16:30:49|19338.76
16:30:50|19338.76
16:30:52|19340.06
16:30:53|19340.06
16:30:54|19340.06
16:30:56|19340.06
16:30:56|19340.06
16:30:58|19340.06
16:30:58|19340.06
16:31:00|19340.06
16:31:01|19342.07
16:31:02|19342.07
16:31:03|19342.07
16:31:04|19342.07
16:31:05|19342.07
16:31:06|19342.07
16:31:07|19342.07
16:31:08|19342.07
16:31:10|19342.07
16:31:11|19344.14
16:31:12|19344.14
16:31:12|19344.14
16:31:14|19344.14
16:31:15|19344.14
16:31:16|19344.14
16:31:16|19344.14
16:31:18|19349.61
16:31:19|19349.61
16:31:20|19352.33
16:31:21|19356.76
16:31:22|19356.76
16:31:23|19356.76
16:31:24|19356.76
16:31:25|19356.76
16:31:26|19356.76
16:31:28|19356.76
16:31:29|19356.76
16:31:30|19356.76
16:31:31|19356.76
16:31:32|19356.76
16:31:32|19356.47
16:31:34|19356.47
16:31:35|19356.47
16:31:36|19356.47
16:31:37|19346.25
16:31:38|19346.25
16:31:38|19345.31
16:31:39|19345.31
16:31:41|19345.31
16:31:41|19345.31
16:31:43|19345.31
16:31:44|19345.31
16:31:45|19345.31
16:31:45|19345.31
16:31:46|19345.31
16:31:48|19345.31
16:31:48|19345.31
16:31:50|19345.31
16:31:50|19345.31
16:31:52|19345.31
16:31:53|19345.31
16:31:54|19338.93
16:31:55|19325.59
16:31:56|19327.42
16:31:58|19327.42
16:31:58|19331.33
16:31:59|19331.33
16:32:00|19325.48
16:32:01|19325.48
16:32:02|19324.6
16:32:03|19324.6
16:32:05|19322.61
16:32:06|19322.61
16:32:07|19322.61
16:32:08|19322.61
16:32:09|19321.59
16:32:10|19326.49
16:32:11|19326.49
16:32:12|19326.49
16:32:13|19326.49
16:32:14|19326.49
16:32:15|19326.49
16:32:16|19326.49
16:32:18|19326.49
16:32:18|19326.49
16:32:19|19326.49
16:32:20|19326.49
16:32:21|19326.49
16:32:22|19326.49
16:32:23|19326.49
16:32:24|19326.49
16:32:26|19326.49
16:32:27|19326.49
16:32:27|19326.49
16:32:29|19326.49
16:32:30|19326.49
16:32:31|19326.49
16:32:31|19326.49
16:32:33|19326.49
16:32:34|19326.49
16:32:35|19326.49
16:32:36|19326.49
16:32:37|19326.49
16:32:38|19321.53
16:32:39|19321.53
16:32:40|19321.53
16:32:41|19321.53
16:32:42|19321.53
16:32:43|19321.53
16:32:45|19321.53
16:32:45|19327.89
16:32:46|19327.89
16:32:47|19333.3
16:32:49|19333.3
16:32:49|19333.3
16:32:51|19334.38
16:32:52|19334.38
16:32:52|19334.38
16:32:54|19334.38
16:32:55|19334.38
16:32:56|19327.98
16:32:58|19327.98
16:32:59|19325.55
16:33:00|19325.55
16:33:02|19325.55
16:33:02|19325.55
16:33:04|19325.55
16:33:05|19325.55
16:33:05|19325.55
16:33:07|19325.55
16:33:08|19325.55
16:33:09|19325.55
16:33:10|19325.21
16:33:11|19325.21
16:33:12|19325.21
16:33:13|19325.21
16:33:14|19325.21
16:33:15|19327.96
16:33:16|19327.96
16:33:17|19327.96
16:33:18|19327.96
16:33:19|19327.96
16:33:20|19327.96
16:33:21|19331.97
16:33:22|19331.97
16:33:23|19330.59
16:33:24|19332.56
16:33:25|19327.16
16:33:27|19327.16
16:33:27|19327.16
16:33:28|19327.16
16:33:30|19321.09
16:33:31|19321.09
16:33:32|19327.43
16:33:33|19327.43
16:33:34|19327.43
16:33:35|19327.43
16:33:36|19327.43
16:33:38|19327.43
16:33:39|19327.43
16:33:39|19327.43
16:33:41|19327.43
16:33:41|19327.43
16:33:43|19328.59
16:33:43|19328.59
16:33:45|19328.59
16:33:45|19328.59
16:33:47|19328.59
16:33:48|19328.59
16:33:49|19328.59
16:33:49|19339.68
16:33:51|19339.68
16:33:52|19336.26
16:33:53|19336.26
16:33:54|19336.26
16:33:55|19336.26
16:33:57|19336.26
16:33:58|19336.26
16:33:59|19336.26
16:33:59|19336.26
16:34:01|19336.26
16:34:02|19336.26
16:34:03|19336.26
16:34:04|19331.58
16:34:05|19331.58
16:34:06|19331.58
16:34:07|19331.58
16:34:09|19336.3
16:34:10|19336.3
16:34:11|19336.3
16:34:12|19336.3
16:34:12|19336.3
16:34:14|19336.3
16:34:14|19336.3
16:34:16|19337.43
16:34:16|19337.43
16:34:18|19337.43
16:34:20|19327.22
16:34:20|19327.22
16:34:21|19327.22
16:34:22|19327.22
16:34:24|19327.22
16:34:24|19327.22
16:34:26|19327.22
16:34:27|19327.22
16:34:28|19327.27
16:34:28|19327.27
16:34:30|19327.27
16:34:30|19327.27
16:34:31|19327.27
16:34:32|19326.22
16:34:34|19326.22
16:34:35|19326.22
16:34:36|19326.22
16:34:37|19326.22
16:34:38|19326.22
16:34:39|19326.22
16:34:40|19326.22
16:34:41|19326.22
16:34:42|19326.22
16:34:43|19326.22
16:34:44|19326.22
16:34:45|19326.22
16:34:46|19326.22
16:34:47|19326.22
16:34:48|19326.22
16:34:49|19326.22
16:34:50|19326.22
16:34:51|19326.22
16:34:52|19326.22
16:34:53|19326.22
16:34:54|19326.22
16:34:55|19326.22
16:34:56|19326.22
16:34:57|19326.22
16:34:59|19328.85
16:34:59|19328.85
16:35:00|19328.85
16:35:01|19333.58
16:35:02|19337.43
16:35:03|19345.48
16:35:04|19345.48
16:35:05|19345.48
16:35:06|19345.48
16:35:07|19345.48
16:35:08|19345.48
16:35:09|19345.48
16:35:10|19343.54
16:35:11|19343.54
16:35:13|19343.54
16:35:14|19344.02
16:35:15|19344.02
16:35:16|19344.02
16:35:17|19344.02
16:35:18|19344.02
16:35:19|19344.02
16:35:20|19344.02
16:35:21|19344.02
16:35:22|19344.02
16:35:23|19344.02
16:35:24|19344.02
16:35:25|19344.02
16:35:26|19344.02
16:35:27|19344.02
16:35:28|19344.02
16:35:29|19344.02
16:35:30|19344.02
16:35:32|19344.02
16:35:32|19344.02
16:35:33|19344.02
16:35:35|19344.02
16:35:36|19343.53
16:35:37|19338.7
16:35:38|19338.7
16:35:39|19338.7
16:35:40|19338.7
16:35:41|19338.7
16:35:42|19338.7
16:35:43|19338.7
16:35:44|19338.7
16:35:45|19338.7
16:35:46|19338.7
16:35:47|19338.7
16:35:48|19338.7
16:35:49|19338.7
16:35:50|19331.95
16:35:51|19329.9
16:35:52|19329.9
16:35:53|19329.68
16:35:54|19329.68
16:35:55|19329.68
16:35:56|19329.68
16:35:57|19329.68
16:35:58|19335.16
16:35:59|19335.16
16:36:00|19335.16
16:36:01|19330.47
16:36:02|19330.47
16:36:03|19330.47
16:36:04|19330.47
16:36:05|19330.47
16:36:07|19330.47
16:36:08|19330.47
16:36:09|19332.78
16:36:10|19332.78
16:36:11|19332.78
16:36:12|19332.78
16:36:13|19332.78
16:36:14|19332.78
16:36:15|19333.22
16:36:17|19343.14
16:36:17|19343.14
16:36:19|19343.14
16:36:20|19343.14
16:36:21|19343.14
16:36:21|19343.14
16:36:22|19341.93
16:36:23|19341.93
16:36:24|19334.1
16:36:25|19334.1
16:36:27|19334.1
16:36:27|19334.1
16:36:29|19334.1
16:36:29|19334.1
16:36:31|19334.1
16:36:32|19334.1
16:36:33|19334.1
16:36:35|19334.1
16:36:35|19334.1
16:36:36|19334.1
16:36:37|19334.1
16:36:38|19334.1
16:36:40|19334.1
16:36:41|19334.1
16:36:42|19334.1
16:36:43|19334.1
16:36:44|19334.1
16:36:46|19334.1
16:36:46|19334.1
16:36:47|19339.94
16:36:48|19339.94
16:36:49|19339.94
16:36:51|19339.94
16:36:51|19336.56
16:36:52|19336.56
16:36:53|19336.56
16:36:54|19336.56
16:36:55|19336.56
16:36:56|19336.56
16:36:57|19342.32
16:36:58|19342.44
16:37:00|19342.44
16:37:01|19344.25
16:37:02|19344.25
16:37:03|19344.25
16:37:04|19344.25
16:37:05|19344.25
16:37:06|19344.25
16:37:08|19346.16
16:37:09|19346.16
16:37:10|19344.97
16:37:10|19340.54
16:37:12|19340.54
16:37:13|19340.54
16:37:13|19340.54
16:37:15|19344.56
16:37:16|19341.29
16:37:17|19341.29
16:37:18|19343.22
16:37:20|19343.22
16:37:21|19343.22
16:37:21|19343.22
16:37:22|19343.22
16:37:24|19343.22
16:37:24|19343.22
16:37:26|19343.22
16:37:27|19343.22
16:37:27|19343.22
16:37:29|19343.22
16:37:30|19343.22
16:37:31|19343.22
16:37:32|19343.22
16:37:33|19343.22
16:37:34|19343.22
16:37:35|19343.22
16:37:36|19343.22
16:37:37|19343.22
16:37:37|19343.22
16:37:39|19343.22
16:37:40|19343.22
16:37:41|19343.22
16:37:42|19343.22
16:37:43|19343.22
16:37:44|19343.22
16:37:45|19343.22
16:37:46|19343.22
16:37:47|19343.22
16:37:48|19343.22
16:37:48|19343.22
16:37:50|19343.22
16:37:51|19343.22
16:37:51|19343.22
16:37:52|19343.22
16:37:54|19343.22
16:37:55|19343.22
16:37:56|19343.22
16:37:57|19343.22
16:37:58|19332.23
16:37:59|19332.23
16:38:00|19332.23
16:38:02|19332.23
16:38:03|19328.95
16:38:04|19328.95
16:38:06|19332.85
16:38:06|19332.85
16:38:08|19332.85
16:38:08|19334.55
16:38:10|19334.55
16:38:11|19334.55
16:38:12|19337.13
16:38:13|19337.13
16:38:14|19337.13
16:38:15|19337.13
16:38:16|19337.13
16:38:17|19337.13
16:38:18|19337.13
16:38:20|19337.13
16:38:21|19337.13
16:38:22|19337.13
16:38:23|19330.15
16:38:24|19330.52
16:38:25|19322.26
16:38:26|19323.42
16:38:27|19323.42
16:38:28|19322.22
16:38:29|19322.22
16:38:31|19322.22
16:38:32|19322.22
16:38:33|19322.22
16:38:34|19322.22
16:38:35|19322.22
16:38:37|19315.87
16:38:37|19315.87
16:38:38|19315.74
16:38:39|19310.7
16:38:40|19310.7
16:38:41|19310.
16:38:42|19310.
16:38:43|19310.
16:38:44|19310.
16:38:46|19310.
16:38:47|19310.
16:38:47|19310.
16:38:48|19310.
16:38:50|19310.
16:38:51|19310.
16:38:51|19310.
16:38:53|19310.
16:38:53|19310.
16:38:55|19310.
16:38:55|19310.
16:38:57|19317.14
16:38:57|19317.16
16:38:59|19313.43
16:38:59|19313.42
16:39:01|19313.42
16:39:02|19313.42
16:39:03|19313.42
16:39:04|19313.42
16:39:05|19313.42
16:39:07|19313.42
16:39:08|19322.21
16:39:09|19322.21
16:39:10|19322.21
16:39:11|19322.21
16:39:11|19322.21
16:39:12|19322.21
16:39:14|19322.21
16:39:14|19322.21
16:39:16|19322.21
16:39:16|19322.21
16:39:18|19322.21
16:39:18|19322.21
16:39:20|19315.59
16:39:21|19315.59
16:39:22|19315.59
16:39:23|19315.59
16:39:24|19315.59
16:39:25|19315.59
16:39:26|19315.59
16:39:27|19315.59
16:39:28|19324.94
16:39:29|19324.94
16:39:30|19324.94
16:39:32|19324.94
16:39:32|19324.94
16:39:34|19324.94
16:39:35|19324.94
16:39:36|19324.94
16:39:37|19324.94
16:39:38|19324.94
16:39:40|19324.94
16:39:41|19324.94
16:39:41|19324.94
16:39:42|19318.43
16:39:43|19318.44
16:39:44|19318.44
16:39:46|19318.99
16:39:46|19318.99
16:39:48|19318.81
16:39:48|19318.81
16:39:50|19314.87
16:39:51|19314.87
16:39:52|19314.87
16:39:53|19314.58
16:39:53|19314.08
16:39:55|19314.08
16:39:56|19314.08
16:39:57|19314.08
16:39:58|19314.08
16:39:59|19314.52
16:40:00|19314.85
16:40:01|19314.85
16:40:02|19314.85
16:40:04|19315.59
16:40:05|19315.59
16:40:07|19315.59
16:40:07|19311.14
16:40:08|19310.
16:40:09|19310.
16:40:10|19310.
16:40:11|19304.76
16:40:12|19304.76
16:40:13|19304.76
16:40:15|19304.95
16:40:16|19304.95
16:40:16|19304.95
16:40:17|19304.95
16:40:19|19303.97
16:40:20|19303.97
16:40:21|19297.95
16:40:22|19298.91
16:40:23|19300.09
16:40:24|19300.09
16:40:25|19300.09
16:40:26|19300.09
16:40:27|19300.09
16:40:28|19298.56
16:40:29|19297.95
16:40:30|19297.95
16:40:31|19297.95
16:40:32|19297.95
16:40:33|19297.95
16:40:34|19297.98
16:40:35|19297.98
16:40:36|19297.98
16:40:37|19300.27
16:40:38|19301.58
16:40:39|19301.58
16:40:40|19300.63
16:40:41|19296.79
16:40:42|19296.79
16:40:43|19296.79
16:40:44|19296.79
16:40:45|19296.79
16:40:46|19296.79
16:40:47|19296.79
16:40:48|19296.79
16:40:49|19296.79
16:40:51|19296.27
16:40:51|19296.27
16:40:53|19297.61
16:40:53|19297.61
16:40:54|19297.61
16:40:56|19297.61
16:40:56|19297.61
16:40:57|19297.61
16:40:58|19297.61
16:40:59|19302.2
16:41:00|19303.25
16:41:02|19311.76
16:41:03|19317.9
16:41:04|19322.85
16:41:06|19320.93
16:41:06|19320.93
16:41:08|19318.63
16:41:09|19318.63
16:41:10|19313.76
16:41:11|19313.76
16:41:13|19320.27
16:41:14|19317.99
16:41:15|19317.99
16:41:16|19317.9
16:41:17|19317.9
16:41:18|19317.9
16:41:19|19314.66
16:41:20|19318.59
16:41:22|19318.59
16:41:23|19315.54
16:41:23|19315.54
16:41:25|19317.57
16:41:26|19315.53
16:41:26|19315.53
16:41:28|19315.53
16:41:29|19315.53
16:41:29|19315.53
16:41:31|19318.32
16:41:32|19318.32
16:41:33|19317.04
16:41:34|19317.04
16:41:34|19314.9
16:41:36|19314.9
16:41:37|19314.9
16:41:38|19314.9
16:41:39|19315.63
16:41:40|19315.63
16:41:41|19315.63
16:41:42|19315.63
16:41:43|19315.63
16:41:44|19315.63
16:41:45|19315.63
16:41:46|19315.63
16:41:47|19315.63
16:41:48|19315.63
16:41:49|19315.63
16:41:50|19314.84
16:41:51|19314.84
16:41:52|19314.84
16:41:53|19314.84
16:41:54|19314.84
16:41:55|19314.84
16:41:56|19314.34
16:41:57|19313.34
16:41:58|19313.34
16:41:59|19313.34
16:42:00|19312.38
16:42:01|19312.38
16:42:02|19312.38
16:42:03|19314.34
16:42:05|19314.34
16:42:06|19314.34
16:42:07|19314.34
16:42:08|19314.34
16:42:09|19314.34
16:42:10|19314.34
16:42:12|19313.35
16:42:13|19310.16
16:42:13|19310.16
16:42:15|19310.16
16:42:15|19310.16
16:42:16|19310.16
16:42:17|19310.16
16:42:19|19310.16
16:42:20|19310.16
16:42:20|19310.16
16:42:21|19310.16
16:42:23|19310.16
16:42:24|19310.16
16:42:25|19310.16
16:42:26|19310.16
16:42:27|19310.16
16:42:28|19310.16
16:42:29|19310.16
16:42:30|19310.16
16:42:31|19310.16
16:42:32|19310.16
16:42:33|19310.16
16:42:34|19310.16
16:42:35|19310.16
16:42:36|19322.2
16:42:37|19322.2
16:42:38|19322.2
16:42:40|19322.2
16:42:40|19322.2
16:42:42|19322.2
16:42:43|19322.2
16:42:44|19322.2
16:42:44|19322.2
16:42:46|19322.2
16:42:47|19322.2
16:42:47|19322.2
16:42:49|19322.2
16:42:50|19322.2
16:42:51|19322.2
16:42:52|19322.2
16:42:54|19322.2
16:42:55|19322.2
16:42:56|19322.2
16:42:57|19322.2
16:42:57|19322.2
16:42:59|19322.2
16:42:59|19322.2
16:43:01|19322.2
16:43:02|19322.2
16:43:03|19322.2
16:43:04|19321.19
16:43:05|19321.19
16:43:06|19321.19
16:43:07|19321.19
16:43:09|19321.19
16:43:09|19321.19
16:43:11|19321.19
16:43:11|19326.97
16:43:13|19326.97
16:43:15|19326.97
16:43:15|19326.97
16:43:16|19326.97
16:43:17|19326.97
16:43:18|19324.02
16:43:19|19324.02
16:43:20|19324.02
16:43:22|19324.02
16:43:23|19324.02
16:43:24|19324.02
16:43:25|19324.02
16:43:26|19324.02
16:43:27|19324.02
16:43:28|19324.02
16:43:29|19324.02
16:43:30|19324.02
16:43:31|19324.02
16:43:32|19324.02
16:43:33|19324.02
16:43:34|19324.02
16:43:35|19324.02
16:43:36|19324.02
16:43:37|19319.92
16:43:38|19319.92
16:43:39|19315.73
16:43:40|19314.64
16:43:41|19314.64
16:43:42|19314.64
16:43:43|19314.64
16:43:44|19314.64
16:43:45|19318.71
16:43:46|19318.71
16:43:47|19318.71
16:43:48|19316.64
16:43:49|19316.64
16:43:50|19316.64
16:43:51|19316.64
16:43:52|19316.64
16:43:53|19316.64
16:43:54|19320.68
16:43:56|19320.68
16:43:56|19320.68
16:43:57|19320.68
16:43:59|19320.68
16:44:00|19320.68
16:44:01|19318.54
16:44:02|19318.54
16:44:04|19318.54
16:44:05|19318.54
16:44:06|19318.54
16:44:07|19321.
16:44:09|19321.
16:44:09|19321.
16:44:11|19321.
16:44:12|19321.
16:44:13|19321.
16:44:14|19321.
16:44:15|19321.
16:44:16|19321.
16:44:18|19332.43
16:44:19|19337.3
16:44:19|19337.3
16:44:21|19338.35
16:44:22|19337.56
16:44:22|19337.56
16:44:24|19337.56
16:44:25|19334.33
16:44:26|19334.33
16:44:27|19334.33
16:44:28|19334.33
16:44:29|19334.33
16:44:30|19334.33
16:44:31|19334.33
16:44:32|19334.33
16:44:33|19334.33
16:44:34|19334.33
16:44:36|19334.33
16:44:37|19334.33
16:44:38|19334.33
16:44:39|19334.33
16:44:40|19334.33
16:44:41|19334.33
16:44:42|19334.33
16:44:43|19334.33
16:44:44|19334.33
16:44:45|19334.33
16:44:46|19334.33
16:44:47|19334.33
16:44:48|19336.13
16:44:49|19339.4
16:44:50|19339.4
16:44:51|19339.4
16:44:52|19339.4
16:44:53|19339.4
16:44:54|19339.4
16:44:55|19334.79
16:44:56|19334.79
16:44:57|19334.79
16:44:59|19334.79
16:44:59|19334.79
16:45:00|19334.79
16:45:01|19334.79
16:45:02|19332.15
16:45:03|19332.15
16:45:04|19327.85
16:45:05|19327.85
16:45:07|19327.85
16:45:08|19327.85
16:45:09|19327.85
16:45:10|19327.85
16:45:12|19327.85
16:45:13|19327.85
16:45:14|19336.
16:45:15|19336.
16:45:16|19336.
16:45:17|19336.
16:45:18|19336.
16:45:19|19336.
16:45:20|19336.
16:45:21|19332.55
16:45:22|19332.55
16:45:23|19332.55
16:45:24|19332.55
16:45:26|19333.52
16:45:26|19333.52
16:45:27|19333.52
16:45:28|19333.52
16:45:30|19333.52
16:45:31|19333.52
16:45:31|19333.52
16:45:33|19333.52
16:45:34|19333.52
16:45:34|19333.52
16:45:36|19333.52
16:45:37|19333.52
16:45:38|19333.52
16:45:40|19334.39
16:45:40|19334.39
16:45:41|19334.39
16:45:42|19334.39
16:45:43|19334.39
16:45:45|19334.39
16:45:45|19334.39
16:45:47|19334.39
16:45:47|19334.39
16:45:49|19334.39
16:45:50|19331.4
16:45:51|19331.4
16:45:52|19331.4
16:45:53|19331.4
16:45:54|19331.4
16:45:55|19331.4
16:45:56|19331.4
16:45:57|19331.61
16:45:58|19331.61
16:45:59|19331.61
16:46:00|19331.61
16:46:01|19331.61
16:46:02|19329.68
16:46:03|19331.42
16:46:05|19331.39
16:46:06|19331.39
16:46:07|19334.03
16:46:08|19334.03
16:46:09|19337.64
16:46:10|19337.64
16:46:11|19337.64
16:46:12|19337.64
16:46:13|19337.64
16:46:14|19337.64
16:46:15|19337.64
16:46:16|19329.13
16:46:18|19329.13
16:46:19|19329.13
16:46:19|19329.13
16:46:21|19329.13
16:46:23|19329.13
16:46:23|19329.13
16:46:24|19329.13
16:46:25|19329.13
16:46:26|19329.13
16:46:28|19329.13
16:46:29|19332.03
16:46:30|19332.03
16:46:31|19332.03
16:46:32|19332.03
16:46:33|19332.03
16:46:34|19330.84
16:46:35|19330.84
16:46:36|19330.84
16:46:37|19330.84
16:46:38|19330.84
16:46:39|19330.84
16:46:40|19333.84
16:46:41|19333.84
16:46:42|19331.31
16:46:43|19330.59
16:46:44|19330.59
16:46:45|19330.59
16:46:47|19330.59
16:46:48|19330.59
16:46:49|19330.59
16:46:50|19333.24
16:46:51|19325.2
16:46:52|19325.2
16:46:53|19325.2
16:46:54|19325.2
16:46:55|19325.2
16:46:56|19331.06
16:46:57|19334.91
16:46:58|19334.91
16:46:59|19334.91
16:47:00|19334.91
16:47:01|19334.91
16:47:02|19334.91
16:47:03|19334.91
16:47:04|19334.91
16:47:05|19334.91
16:47:06|19334.91
16:47:07|19334.91
16:47:09|19334.91
16:47:10|19334.91
16:47:12|19333.77
16:47:12|19333.77
16:47:13|19333.77
16:47:15|19348.21
16:47:16|19348.21
16:47:17|19348.21
16:47:18|19351.22
16:47:19|19351.22
16:47:20|19351.22
16:47:22|19351.22
16:47:23|19351.22
16:47:24|19351.22
16:47:25|19351.22
16:47:26|19351.22
16:47:27|19351.22
16:47:28|19351.22
16:47:29|19351.22
16:47:31|19351.22
16:47:32|19351.22
16:47:33|19351.22
16:47:33|19347.15
16:47:35|19347.15
16:47:35|19347.15
16:47:36|19351.57
16:47:38|19351.57
16:47:39|19351.57
16:47:40|19351.57
16:47:41|19351.57
16:47:42|19351.57
16:47:43|19351.57
16:47:44|19351.57
16:47:45|19351.57
16:47:46|19351.57
16:47:47|19351.57
16:47:48|19351.57
16:47:49|19351.57
16:47:50|19351.57
16:47:51|19351.57
16:47:52|19351.57
16:47:53|19351.57
16:47:54|19351.57
16:47:55|19350.17
16:47:57|19350.17
16:47:58|19350.17
16:47:59|19350.17
16:47:59|19350.17
16:48:01|19350.17
16:48:02|19350.17
16:48:03|19346.88
16:48:04|19346.88
16:48:05|19346.88
16:48:06|19346.88
16:48:07|19346.88
16:48:08|19357.3
16:48:10|19364.2
16:48:11|19364.2
16:48:13|19366.23
16:48:14|19366.23
16:48:15|19366.23
16:48:17|19366.23
16:48:17|19366.23
16:48:18|19366.23
16:48:20|19359.73
16:48:21|19354.
16:48:22|19354.
16:48:23|19357.01
16:48:24|19357.01
16:48:25|19357.01
16:48:26|19364.64
16:48:27|19364.64
16:48:28|19369.14
16:48:29|19369.14
16:48:30|19369.14
16:48:31|19369.14
16:48:32|19369.14
16:48:33|19369.14
16:48:34|19364.72
16:48:35|19364.72
16:48:36|19364.72
16:48:37|19364.72
16:48:39|19364.72
16:48:39|19364.72
16:48:41|19364.72
16:48:42|19364.72
16:48:43|19364.72
16:48:44|19370.58
16:48:45|19370.58
16:48:46|19370.58
16:48:47|19370.58
16:48:48|19370.58
16:48:49|19370.58
16:48:50|19370.58
16:48:52|19370.58
16:48:52|19370.58
16:48:53|19371.95
16:48:54|19371.95
16:48:55|19371.95
16:48:56|19371.95
16:48:57|19371.95
16:48:58|19369.43
16:49:00|19369.43
16:49:00|19369.43
16:49:01|19369.43
16:49:02|19368.85
16:49:03|19368.85
16:49:05|19368.85
16:49:05|19368.85
16:49:06|19371.95
16:49:07|19371.95
16:49:08|19371.95
16:49:10|19372.91
16:49:11|19372.95
16:49:12|19378.86
16:49:14|19378.97
16:49:15|19378.97
16:49:16|19378.97
16:49:17|19378.97
16:49:19|19378.97
16:49:19|19378.97
16:49:20|19378.97
16:49:22|19378.97
16:49:23|19378.97
16:49:24|19378.97
16:49:25|19378.97
16:49:26|19378.97
16:49:27|19370.31
16:49:28|19370.31
16:49:29|19370.31
16:49:29|19370.31
16:49:30|19362.12
16:49:32|19362.12
16:49:33|19362.12
16:49:33|19362.12
16:49:35|19362.12
16:49:36|19363.54
16:49:37|19363.54
16:49:38|19363.54
16:49:39|19363.54
16:49:40|19363.54
16:49:41|19363.54
16:49:42|19363.54
16:49:44|19363.54
16:49:45|19363.54
16:49:46|19363.54
16:49:46|19363.54
16:49:48|19363.54
16:49:49|19363.54
16:49:49|19363.54
16:49:50|19363.54
16:49:52|19363.54
16:49:52|19363.54
16:49:53|19363.54
16:49:55|19363.54
16:49:56|19363.54
16:49:57|19358.8
16:49:58|19358.8
16:49:59|19358.8
16:50:00|19358.8
16:50:01|19358.8
16:50:03|19358.8
16:50:04|19358.8
16:50:05|19367.05
16:50:06|19367.05
16:50:07|19367.05
16:50:08|19367.05
16:50:09|19367.05
16:50:10|19367.05
16:50:12|19367.05
16:50:12|19367.05
16:50:13|19367.05
16:50:15|19367.05
16:50:16|19367.05
16:50:17|19367.05
16:50:18|19367.05
16:50:20|19367.05
16:50:21|19367.05
16:50:22|19367.05
16:50:23|19367.05
16:50:24|19367.05
16:50:26|19360.3
16:50:27|19360.3
16:50:28|19360.3
16:50:29|19360.3
16:50:30|19360.3
16:50:31|19360.3
16:50:32|19360.3
16:50:33|19360.3
16:50:34|19360.3
16:50:35|19369.49
16:50:36|19369.53
16:50:37|19369.53
16:50:38|19369.53
16:50:39|19377.43
16:50:40|19377.43
16:50:41|19377.43
16:50:42|19377.43
16:50:43|19377.43
16:50:45|19369.69
16:50:46|19369.69
16:50:46|19369.69
16:50:48|19369.69
16:50:48|19369.69
16:50:50|19369.69
16:50:51|19369.69
16:50:52|19369.69
16:50:54|19369.69
16:50:54|19369.69
16:50:55|19372.93
16:50:56|19369.69
16:50:57|19374.29
16:50:59|19375.86
16:51:00|19375.86
16:51:01|19375.86
16:51:02|19375.86
16:51:03|19370.65
16:51:04|19370.65
16:51:05|19370.65
16:51:07|19370.65
16:51:08|19361.88
16:51:09|19361.88
16:51:10|19361.88
16:51:10|19361.88
16:51:12|19368.87
16:51:13|19368.87
16:51:14|19368.87
16:51:15|19368.87
16:51:16|19368.87
16:51:17|19368.87
16:51:18|19371.22
16:51:19|19371.22
16:51:21|19371.22
16:51:22|19371.22
16:51:22|19371.22
16:51:24|19371.22
16:51:25|19371.22
16:51:26|19371.22
16:51:26|19371.22
16:51:28|19371.22
16:51:28|19371.22
16:51:30|19371.22
16:51:30|19371.22
16:51:31|19371.22
16:51:33|19371.22
16:51:34|19371.22
16:51:35|19369.93
16:51:36|19369.93
16:51:37|19369.39
16:51:38|19369.08
16:51:39|19365.29
16:51:40|19365.29
16:51:41|19365.29
16:51:42|19365.29
16:51:43|19365.29
16:51:44|19365.29
16:51:45|19365.29
16:51:46|19365.29
16:51:47|19365.29
16:51:48|19365.29
16:51:50|19365.29
16:51:50|19365.29
16:51:52|19365.29
16:51:53|19365.29
16:51:54|19365.29
16:51:55|19365.64
16:51:56|19365.64
16:51:57|19365.64
16:51:58|19365.64
16:51:59|19365.64
16:52:00|19363.08
16:52:01|19363.08
16:52:02|19363.08
16:52:03|19363.08
16:52:04|19363.08
16:52:05|19363.08
16:52:06|19363.08
16:52:07|19363.08
16:52:09|19363.08
16:52:09|19364.03
16:52:11|19365.26
16:52:12|19365.73
16:52:13|19365.73
16:52:15|19365.73
16:52:16|19365.73
16:52:16|19363.63
16:52:18|19363.63
16:52:19|19363.63
16:52:20|19363.39
16:52:21|19363.39
16:52:22|19359.54
16:52:23|19359.54
16:52:24|19359.54
16:52:25|19359.54
16:52:26|19359.54
16:52:27|19359.54
16:52:29|19359.54
16:52:30|19359.54
16:52:31|19359.54
16:52:32|19361.88
16:52:33|19361.88
16:52:34|19361.88
16:52:35|19361.88
16:52:36|19361.88
16:52:37|19361.88
16:52:38|19365.59
16:52:39|19365.59
16:52:40|19365.59
16:52:41|19365.59
16:52:42|19365.59
16:52:43|19365.59
16:52:44|19370.29
16:52:45|19370.29
16:52:46|19370.29
16:52:47|19370.29
16:52:48|19370.29
16:52:49|19370.29
16:52:50|19370.29
16:52:51|19370.29
16:52:52|19370.29
16:52:53|19370.29
16:52:54|19370.29
16:52:55|19370.29
16:52:56|19370.01
16:52:57|19367.06
16:52:59|19370.02
16:53:00|19370.02
16:53:01|19370.02
16:53:01|19370.02
16:53:02|19368.99
16:53:04|19368.99
16:53:04|19368.99
16:53:06|19368.99
16:53:07|19368.99
16:53:08|19368.99
16:53:09|19368.99
16:53:10|19368.99
16:53:11|19368.99
16:53:11|19368.99
16:53:13|19368.99
16:53:15|19368.99
16:53:15|19368.99
16:53:16|19368.99
16:53:18|19368.99
16:53:19|19368.99
16:53:21|19356.25
16:53:21|19356.25
16:53:22|19356.25
16:53:23|19356.25
16:53:24|19356.25
16:53:26|19356.25
16:53:27|19350.
16:53:28|19350.
16:53:29|19350.
16:53:30|19350.
16:53:32|19350.
16:53:32|19350.
16:53:34|19339.6
16:53:35|19334.22
16:53:36|19346.14
16:53:37|19346.14
16:53:38|19346.14
16:53:39|19346.14
16:53:40|19351.63
16:53:41|19351.63
16:53:43|19351.63
16:53:43|19351.63
16:53:44|19351.63
16:53:45|19351.63
16:53:47|19351.63
16:53:48|19351.63
16:53:48|19351.63
16:53:50|19351.63
16:53:51|19357.4
16:53:52|19356.44
16:53:53|19356.44
16:53:54|19356.44
16:53:55|19356.44
16:53:56|19356.44
16:53:57|19356.44
16:53:58|19356.44
16:53:59|19356.44
16:54:00|19356.44
16:54:01|19356.44
16:54:02|19356.44
16:54:03|19356.44
16:54:04|19356.44
16:54:05|19356.44
16:54:07|19356.44
16:54:08|19356.44
16:54:09|19356.44
16:54:10|19357.77
16:54:10|19361.65
16:54:11|19363.59
16:54:13|19363.59
16:54:15|19363.59
16:54:15|19363.59
16:54:17|19367.03
16:54:18|19367.03
16:54:19|19359.39
16:54:21|19359.39
16:54:21|19359.39
16:54:23|19359.39
16:54:24|19359.39
16:54:25|19359.39
16:54:26|19363.22
16:54:27|19360.16
16:54:28|19360.16
16:54:29|19360.16
16:54:30|19360.16
16:54:31|19360.16
16:54:32|19360.16
16:54:33|19360.16
16:54:34|19360.16
16:54:35|19360.16
16:54:36|19360.16
16:54:37|19354.87
16:54:39|19354.87
16:54:40|19357.16
16:54:40|19357.06
16:54:42|19357.06
16:54:43|19357.06
16:54:44|19357.06
16:54:45|19357.06
16:54:46|19357.06
16:54:46|19357.06
16:54:48|19357.06
16:54:49|19354.4
16:54:50|19354.4
16:54:51|19354.4
16:54:52|19355.39
16:54:53|19356.93
16:54:55|19354.84
16:54:56|19354.84
16:54:57|19354.84
16:54:58|19354.84
16:54:59|19352.36
16:54:59|19352.36
16:55:01|19352.36
16:55:02|19349.26
16:55:02|19349.26
16:55:04|19349.25
16:55:05|19349.25
16:55:07|19349.25
16:55:08|19349.25
16:55:09|19349.25
16:55:10|19349.25
16:55:11|19343.05
16:55:12|19343.05
16:55:12|19343.05
16:55:14|19338.03
16:55:15|19338.03
16:55:17|19338.03
16:55:18|19341.67
16:55:19|19341.67
16:55:20|19339.18
16:55:21|19339.18
16:55:22|19339.18
16:55:23|19339.18
16:55:24|19333.72
16:55:25|19333.72
16:55:26|19335.75
16:55:27|19335.75
16:55:29|19335.75
16:55:30|19335.75
16:55:31|19335.75
16:55:31|19335.75
16:55:33|19337.58
16:55:34|19337.58
16:55:35|19337.58
16:55:36|19338.79
16:55:36|19338.79
16:55:38|19338.79
16:55:39|19338.79
16:55:40|19338.79
16:55:41|19338.79
16:55:42|19338.79
16:55:43|19338.79
16:55:45|19338.79
16:55:45|19338.79
16:55:47|19338.79
16:55:48|19334.42
16:55:48|19334.42
16:55:50|19334.42
16:55:50|19334.42
16:55:52|19337.56
16:55:52|19337.56
16:55:54|19337.56
16:55:55|19337.56
16:55:55|19337.56
16:55:57|19337.56
16:55:59|19337.56
16:55:59|19337.56
16:56:00|19339.51
16:56:02|19339.51
16:56:02|19342.25
16:56:03|19342.25
16:56:05|19342.25
16:56:05|19342.25
16:56:07|19336.59
16:56:08|19336.59
16:56:08|19336.59
16:56:09|19340.46
16:56:11|19340.46
16:56:11|19340.46
16:56:13|19340.46
16:56:14|19340.46
16:56:14|19340.46
16:56:15|19340.46
16:56:17|19336.67
16:56:19|19336.67
16:56:20|19331.81
16:56:20|19331.81
16:56:21|19331.81
16:56:22|19331.29
16:56:24|19331.29
16:56:25|19330.37
16:56:26|19330.37
16:56:28|19328.75
16:56:28|19328.75
16:56:30|19328.75
16:56:30|19328.75
16:56:32|19328.75
16:56:32|19328.75
16:56:34|19329.96
16:56:35|19329.96
16:56:36|19330.54
16:56:37|19330.54
16:56:38|19330.54
16:56:39|19330.54
16:56:40|19330.54
16:56:41|19330.54
16:56:42|19330.54
16:56:43|19330.54
16:56:44|19338.33
16:56:45|19338.33
16:56:47|19338.33
16:56:48|19338.33
16:56:49|19338.33
16:56:49|19337.34
16:56:50|19337.34
16:56:52|19337.34
16:56:53|19337.34
16:56:54|19334.22
16:56:55|19334.22
16:56:56|19334.22
16:56:57|19334.23
16:56:58|19334.23
16:56:59|19334.23
16:57:00|19334.23
16:57:01|19334.23
16:57:02|19331.39
16:57:03|19331.39
16:57:04|19336.42
16:57:05|19336.42
16:57:07|19331.27
16:57:07|19331.26
16:57:09|19331.26
16:57:10|19331.26
16:57:11|19331.26
16:57:12|19331.26
16:57:13|19331.26
16:57:14|19331.26
16:57:15|19331.26
16:57:16|19331.26
16:57:18|19331.26
16:57:18|19331.26
16:57:19|19331.26
16:57:21|19331.26
16:57:22|19317.53
16:57:24|19317.53
16:57:24|19317.53
16:57:26|19317.53
16:57:27|19317.53
16:57:28|19317.53
16:57:29|19317.53
16:57:30|19317.53
16:57:31|19317.53
16:57:32|19317.53
16:57:33|19317.53
16:57:35|19317.53
16:57:35|19317.53
16:57:36|19317.53
16:57:37|19317.53
16:57:38|19317.53
16:57:39|19317.53
16:57:40|19317.53
16:57:41|19317.53
16:57:42|19317.53
16:57:43|19320.64
16:57:44|19320.64
16:57:46|19320.64
16:57:46|19320.64
16:57:47|19320.64
16:57:48|19320.64
16:57:49|19320.64
16:57:50|19320.64
16:57:51|19320.64
16:57:52|19320.64
16:57:53|19320.64
16:57:54|19320.64
16:57:55|19320.64
16:57:57|19320.64
16:57:58|19320.64
16:57:59|19320.64
16:57:59|19320.64
16:58:01|19316.93
16:58:02|19316.93
16:58:03|19321.25
16:58:04|19321.25
16:58:05|19324.14
16:58:06|19324.14
16:58:07|19324.14
16:58:08|19324.14
16:58:09|19324.14
16:58:10|19324.14
16:58:11|19324.14
16:58:12|19324.14
16:58:13|19319.72
16:58:14|19316.92
16:58:15|19316.92
16:58:16|19316.92
16:58:18|19316.92
16:58:18|19316.92
16:58:20|19316.92
16:58:21|19316.92
16:58:23|19312.7
16:58:23|19312.7
16:58:24|19312.7
16:58:25|19314.74
16:58:26|19311.67
16:58:27|19311.68
16:58:29|19311.67
16:58:30|19311.67
16:58:31|19311.67
16:58:31|19309.28
16:58:33|19309.28
16:58:34|19309.28
16:58:35|19309.28
16:58:35|19312.55
16:58:37|19312.55
16:58:38|19312.55
16:58:38|19312.55
16:58:40|19311.3
16:58:41|19311.3
16:58:42|19310.34
16:58:42|19310.26
16:58:44|19310.26
16:58:44|19310.26
16:58:45|19310.26
16:58:47|19310.26
16:58:48|19310.26
16:58:49|19310.26
16:58:49|19310.26
16:58:51|19310.26
16:58:52|19310.26
16:58:53|19310.26
16:58:54|19310.26
16:58:55|19310.26
16:58:56|19310.26
16:58:57|19310.26
16:58:58|19310.26
16:59:00|19307.64
16:59:01|19307.64
16:59:02|19307.64
16:59:03|19307.64
16:59:04|19307.64
16:59:05|19305.71
16:59:05|19305.71
16:59:07|19305.71
16:59:07|19308.87
16:59:09|19308.87
16:59:09|19308.87
16:59:11|19308.87
16:59:11|19308.87
16:59:12|19308.87
16:59:13|19308.87
16:59:15|19308.87
16:59:16|19308.87
16:59:17|19308.87
16:59:18|19308.87
16:59:20|19308.87
16:59:20|19306.55
16:59:21|19305.66
16:59:23|19308.83
16:59:23|19304.79
16:59:24|19304.79
16:59:25|19304.79
16:59:27|19304.79
16:59:27|19304.79
16:59:29|19304.79
16:59:30|19304.79
16:59:31|19304.79
16:59:32|19304.79
16:59:33|19304.79
16:59:34|19304.79
16:59:35|19304.79
16:59:36|19304.79
16:59:37|19304.79
16:59:38|19302.96
16:59:39|19302.96
16:59:40|19302.96
16:59:41|19302.96
16:59:42|19302.96
16:59:44|19298.39
16:59:45|19298.39
16:59:46|19298.39
16:59:47|19299.82
16:59:48|19299.82
16:59:49|19299.82
16:59:50|19299.82
16:59:51|19299.82
16:59:52|19299.82
16:59:53|19300.94
16:59:54|19300.94
16:59:55|19300.94
16:59:56|19302.86
16:59:57|19304.32
16:59:58|19304.32
16:59:59|19304.32
17:00:00|19304.32
17:00:01|19304.32
17:00:02|19304.32
17:00:03|19304.32
17:00:04|19304.32
17:00:05|19304.32
17:00:06|19304.32
17:00:07|19291.49
17:00:09|19291.49
17:00:09|19289.47
17:00:10|19289.47
17:00:12|19289.47
17:00:12|19293.26
17:00:13|19293.26
17:00:15|19293.26
17:00:15|19293.26
17:00:16|19293.26
17:00:18|19293.26
17:00:18|19289.42
17:00:19|19289.42
17:00:21|19291.36
17:00:22|19291.36
17:00:23|19288.46
17:00:25|19287.14
17:00:25|19287.14
17:00:26|19287.14
17:00:27|19287.14
17:00:28|19287.14
17:00:29|19289.18
17:00:31|19289.18
17:00:32|19289.18
17:00:32|19291.3
17:00:34|19291.3
17:00:36|19291.3
17:00:36|19291.3
17:00:37|19291.3
17:00:39|19287.14
17:00:40|19287.14
17:00:41|19287.14
17:00:42|19287.39
17:00:43|19284.56
17:00:45|19284.56
17:00:45|19284.56
17:00:46|19282.18
17:00:47|19282.13
17:00:48|19282.13
17:00:49|19282.15
17:00:51|19286.77
17:00:51|19286.77
17:00:53|19284.26
17:00:54|19284.25
17:00:55|19283.28
17:00:56|19282.3
17:00:57|19282.3
17:00:58|19282.3
17:00:59|19282.31
17:01:00|19282.31
17:01:01|19287.09
17:01:02|19291.53
17:01:03|19291.53
17:01:04|19291.53
17:01:05|19288.75
17:01:06|19288.75
17:01:07|19286.09
17:01:08|19286.09
17:01:09|19286.77
17:01:10|19286.77
17:01:11|19286.77
17:01:12|19286.77
17:01:13|19286.7
17:01:14|19286.7
17:01:15|19286.7
17:01:16|19286.7
17:01:17|19286.7
17:01:18|19287.67
17:01:20|19283.9
17:01:20|19283.9
17:01:21|19283.9
17:01:23|19283.9
17:01:24|19283.9
17:01:25|19283.9
17:01:26|19283.9
17:01:28|19283.9
17:01:29|19283.9
17:01:30|19283.9
17:01:32|19283.9
17:01:33|19285.03
17:01:34|19285.03
17:01:35|19279.77
17:01:36|19279.77
17:01:37|19276.02
17:01:39|19276.02
17:01:39|19273.12
17:01:40|19273.12
17:01:41|19273.12
17:01:43|19273.12
17:01:44|19273.12
17:01:45|19273.12
17:01:46|19273.12
17:01:47|19272.85
17:01:48|19268.96
17:01:48|19268.96
17:01:50|19268.96
17:01:51|19265.43
17:01:52|19259.8
17:01:53|19254.27
17:01:54|19253.81
17:01:55|19254.77
17:01:56|19254.77
17:01:57|19254.77
17:01:58|19254.77
17:01:59|19254.77
17:02:00|19254.77
17:02:02|19254.77
17:02:02|19254.77
17:02:04|19254.77
17:02:05|19254.77
17:02:06|19254.77
17:02:07|19263.36
17:02:08|19263.36
17:02:09|19263.36
17:02:10|19242.62
17:02:11|19242.62
17:02:12|19242.62
17:02:14|19242.62
17:02:15|19242.62
17:02:16|19242.62
17:02:17|19242.62
17:02:18|19242.62
17:02:19|19242.62
17:02:20|19246.98
17:02:21|19246.98
17:02:22|19246.98
17:02:24|19251.7
17:02:25|19251.7
17:02:27|19256.53
17:02:28|19256.53
17:02:29|19255.59
17:02:30|19255.59
17:02:31|19255.59
17:02:32|19255.59
17:02:33|19254.6
17:02:34|19254.6
17:02:35|19254.6
17:02:37|19254.6
17:02:38|19254.6
17:02:40|19258.46
17:02:41|19252.12
17:02:42|19252.12
17:02:43|19252.12
17:02:43|19252.12
17:02:45|19253.
17:02:46|19258.91
17:02:47|19258.91
17:02:48|19258.91
17:02:49|19258.91
17:02:50|19258.91
17:02:50|19259.42
17:02:52|19259.42
17:02:53|19259.45
17:02:54|19259.45
17:02:55|19259.45
17:02:56|19259.45
17:02:57|19259.45
17:02:58|19259.45
17:02:59|19259.45
17:03:01|19259.45
17:03:01|19259.45
17:03:03|19259.45
17:03:04|19259.45
17:03:05|19259.45
17:03:06|19259.45
17:03:07|19259.45
17:03:08|19259.45
17:03:08|19259.45
17:03:10|19243.85
17:03:11|19243.85
17:03:12|19243.85
17:03:13|19240.01
17:03:14|19240.01
17:03:15|19240.2
17:03:16|19240.2
17:03:17|19240.17
17:03:18|19240.
17:03:19|19238.66
17:03:20|19238.66
17:03:21|19238.66
17:03:22|19239.24
17:03:24|19239.24
17:03:25|19232.1
17:03:26|19242.1
17:03:27|19242.1
17:03:28|19243.33
17:03:29|19241.86
17:03:30|19239.34
17:03:31|19239.34
17:03:33|19239.18
17:03:33|19240.14
17:03:34|19240.09
17:03:36|19240.09
17:03:37|19240.09
17:03:37|19232.24
17:03:38|19232.24
17:03:40|19232.24
17:03:41|19232.24
17:03:42|19232.24
17:03:43|19232.24
17:03:44|19230.
17:03:45|19211.95
17:03:45|19211.83
17:03:47|19208.22
17:03:48|19208.22
17:03:49|19208.22
17:03:50|19208.22
17:03:51|19209.07
17:03:52|19209.07
17:03:53|19219.32
17:03:54|19223.95
17:03:55|19224.63
17:03:56|19224.63
17:03:57|19224.63
17:03:58|19224.63
17:04:00|19224.63
17:04:00|19217.49
17:04:02|19217.49
17:04:03|19221.03
17:04:04|19221.03
17:04:05|19221.03
17:04:06|19221.03
17:04:07|19228.05
17:04:08|19228.05
17:04:09|19238.06
17:04:10|19238.06
17:04:11|19238.06
17:04:12|19238.06
17:04:13|19238.06
17:04:14|19238.06
17:04:16|19238.06
17:04:17|19242.25
17:04:18|19242.25
17:04:18|19242.25
17:04:19|19242.25
17:04:20|19242.25
17:04:22|19242.25
17:04:23|19242.25
17:04:24|19242.25
17:04:25|19242.25
17:04:26|19242.25
17:04:28|19242.25
17:04:29|19253.53
17:04:30|19253.53
17:04:31|19261.39
17:04:32|19261.39
17:04:33|19253.7
17:04:34|19249.35
17:04:36|19249.35
17:04:36|19249.35
17:04:37|19249.35
17:04:38|19247.93
17:04:39|19247.93
17:04:40|19254.68
17:04:41|19254.68
17:04:42|19254.68
17:04:43|19254.68
17:04:44|19254.68
17:04:45|19254.68
17:04:46|19254.68
17:04:47|19254.68
17:04:48|19254.68
17:04:49|19254.68
17:04:51|19259.94
17:04:52|19259.94
17:04:52|19252.5
17:04:53|19252.5
17:04:55|19252.5
17:04:56|19249.26
17:04:57|19249.32
17:04:58|19249.32
17:05:00|19249.32
17:05:00|19249.32
17:05:01|19249.32
17:05:02|19249.32
17:05:04|19249.32
17:05:05|19249.32
17:05:06|19249.32
17:05:06|19249.32
17:05:08|19253.81
17:05:09|19253.81
17:05:10|19253.81
17:05:10|19253.81
17:05:12|19253.81
17:05:13|19263.92
17:05:14|19263.96
17:05:15|19263.96
17:05:16|19263.96
17:05:17|19263.96
17:05:19|19265.59
17:05:19|19265.59
17:05:20|19265.59
17:05:21|19257.24
17:05:22|19259.17
17:05:23|19259.17
17:05:25|19259.17
17:05:26|19259.17
17:05:27|19259.17
17:05:28|19259.17
17:05:29|19259.17
17:05:31|19257.12
17:05:32|19257.12
17:05:34|19255.81
17:05:34|19255.81
17:05:35|19255.81
17:05:37|19255.81
17:05:37|19255.81
17:05:38|19255.81
17:05:39|19255.81
17:05:40|19260.81
17:05:42|19262.91
17:05:43|19263.47
17:05:44|19263.47
17:05:45|19263.47
17:05:46|19263.47
17:05:47|19258.86
17:05:48|19258.86
17:05:49|19258.86
17:05:50|19258.86
17:05:51|19258.86
17:05:52|19258.86
17:05:53|19258.86
17:05:54|19262.34
17:05:55|19262.34
17:05:56|19262.34
17:05:57|19260.45
17:05:58|19260.45
17:05:59|19261.5
17:06:00|19261.54
17:06:01|19261.54
17:06:02|19261.54
17:06:03|19264.89
17:06:04|19264.89
17:06:05|19264.89
17:06:06|19264.89
17:06:07|19264.89
17:06:09|19270.03
17:06:10|19270.03
17:06:11|19270.03
17:06:12|19270.03
17:06:12|19270.03
17:06:13|19266.17
17:06:14|19266.17
17:06:16|19266.17
17:06:17|19273.45
17:06:18|19273.45
17:06:18|19278.08
17:06:20|19278.23
17:06:21|19279.79
17:06:22|19279.79
17:06:23|19273.97
17:06:24|19273.97
17:06:25|19274.32
17:06:26|19274.32
17:06:28|19275.75
17:06:28|19273.53
17:06:30|19273.65
17:06:31|19273.65
17:06:33|19273.65
17:06:33|19273.65
17:06:35|19273.65
17:06:36|19273.65
17:06:37|19273.65
17:06:38|19273.65
17:06:39|19273.65
17:06:40|19273.65
17:06:42|19273.65
17:06:43|19280.38
17:06:44|19287.49
17:06:45|19287.49
17:06:46|19287.49
17:06:47|19287.49
17:06:49|19285.35
17:06:50|19285.35
17:06:51|19285.35
17:06:51|19285.35
17:06:52|19281.45
17:06:54|19281.45
17:06:55|19281.45
17:06:56|19281.45
17:06:57|19281.45
17:06:58|19281.45
17:06:59|19281.45
17:07:00|19281.45
17:07:01|19281.45
17:07:03|19287.94
17:07:04|19286.97
17:07:05|19281.59
17:07:06|19281.59
17:07:07|19281.59
17:07:08|19281.59
17:07:09|19280.43
17:07:10|19280.43
17:07:11|19280.43
17:07:12|19280.43
17:07:13|19280.43
17:07:14|19280.43
17:07:16|19280.43
17:07:16|19280.43
17:07:17|19280.43
17:07:18|19280.43
17:07:19|19294.06
17:07:20|19294.06
17:07:22|19295.02
17:07:23|19295.02
17:07:24|19300.56
17:07:25|19300.56
17:07:26|19300.56
17:07:27|19303.91
17:07:29|19299.23
17:07:30|19299.23
17:07:30|19299.23
17:07:32|19302.86
17:07:34|19302.86
17:07:35|19302.86
17:07:36|19305.46
17:07:37|19305.46
17:07:38|19305.46
17:07:39|19305.46
17:07:40|19305.46
17:07:41|19305.46
17:07:43|19305.18
17:07:43|19306.17
17:07:45|19304.75
17:07:46|19304.74
17:07:47|19296.82
17:07:48|19291.58
17:07:49|19291.58
17:07:50|19285.51
17:07:51|19285.51
17:07:52|19285.51
17:07:53|19285.51
17:07:54|19285.51
17:07:55|19285.51
17:07:56|19285.51
17:07:57|19285.51
17:07:59|19296.2
17:08:00|19296.2
17:08:01|19297.67
17:08:02|19297.67
17:08:03|19300.43
17:08:04|19300.43
17:08:05|19300.43
17:08:06|19300.43
17:08:07|19303.04
17:08:07|19303.04
17:08:09|19303.04
17:08:10|19303.04
17:08:11|19311.5
17:08:12|19311.5
17:08:13|19311.5
17:08:14|19311.5
17:08:15|19311.5
17:08:17|19311.5
17:08:17|19311.65
17:08:19|19311.65
17:08:20|19311.65
17:08:20|19311.65
17:08:21|19311.65
17:08:22|19311.65
17:08:23|19311.65
17:08:25|19311.65
17:08:26|19311.65
17:08:26|19311.65
17:08:28|19311.65
17:08:28|19311.65
17:08:30|19311.65
17:08:31|19320.
17:08:33|19325.69
17:08:33|19325.69
17:08:34|19319.49
17:08:35|19319.49
17:08:37|19319.49
17:08:38|19319.49
17:08:39|19320.1
17:08:41|19320.1
17:08:41|19320.1
17:08:42|19320.1
17:08:43|19320.1
17:08:45|19320.1
17:08:46|19320.1
17:08:47|19320.1
17:08:48|19320.1
17:08:49|19320.12
17:08:50|19320.12
17:08:51|19320.12
17:08:52|19321.09
17:08:54|19321.09
17:08:55|19321.09
17:08:55|19321.09
17:08:56|19318.24
17:08:58|19318.24
17:08:59|19318.24
17:09:00|19318.24
17:09:00|19318.24
17:09:02|19315.66
17:09:03|19315.66
17:09:04|19315.66
17:09:05|19310.73
17:09:06|19310.73
17:09:07|19310.73
17:09:08|19310.73
17:09:10|19310.73
17:09:11|19310.73
17:09:12|19297.44
17:09:13|19297.44
17:09:14|19297.44
17:09:15|19296.14
17:09:16|19296.14
17:09:17|19296.14
17:09:18|19296.14
17:09:19|19296.65
17:09:20|19296.65
17:09:21|19296.65
17:09:22|19296.65
17:09:23|19296.65
17:09:24|19296.65
17:09:25|19296.65
17:09:26|19296.65
17:09:27|19300.66
17:09:29|19300.66
17:09:30|19300.66
17:09:31|19300.66
17:09:33|19303.14
17:09:34|19303.14
17:09:34|19303.14
17:09:36|19303.14
17:09:37|19303.14
17:09:38|19307.93
17:09:39|19307.93
17:09:40|19307.93
17:09:41|19307.93
17:09:42|19307.93
17:09:44|19307.93
17:09:44|19307.93
17:09:46|19307.93
17:09:47|19304.81
17:09:48|19304.81
17:09:49|19304.81
17:09:49|19302.44
17:09:50|19302.44
17:09:51|19301.87
17:09:52|19301.87
17:09:54|19301.87
17:09:55|19301.87
17:09:55|19301.87
17:09:57|19301.87
17:09:57|19301.87
17:09:59|19306.9
17:10:00|19306.9
17:10:01|19306.9
17:10:02|19306.9
17:10:03|19306.72
17:10:04|19306.72
17:10:05|19306.72
17:10:06|19304.83
17:10:07|19304.83
17:10:08|19304.83
17:10:09|19304.83
17:10:10|19304.83
17:10:11|19304.83
17:10:12|19304.83
17:10:14|19306.77
17:10:15|19306.77
17:10:16|19306.77
17:10:17|19306.77
17:10:18|19306.77
17:10:19|19306.77
17:10:20|19296.14
17:10:21|19296.14
17:10:22|19296.14
17:10:23|19296.14
17:10:23|19296.14
17:10:24|19296.14
17:10:25|19296.14
17:10:27|19296.14
17:10:27|19296.14
17:10:29|19296.14
17:10:30|19296.14
17:10:31|19296.14
17:10:33|19298.16
17:10:33|19298.16
17:10:34|19300.49
17:10:35|19303.7
17:10:37|19303.99
17:10:38|19303.99
17:10:39|19303.01
17:10:40|19300.19
17:10:41|19300.2
17:10:42|19303.01
17:10:43|19303.01
17:10:45|19303.01
17:10:46|19303.01
17:10:47|19303.01
17:10:48|19300.2
17:10:49|19303.01
17:10:50|19303.01
17:10:51|19300.19
17:10:52|19297.96
17:10:53|19297.96
17:10:54|19297.96
17:10:55|19297.96
17:10:56|19297.96
17:10:57|19297.96
17:10:58|19297.96
17:10:59|19297.96
17:11:00|19297.96
17:11:01|19304.77
17:11:03|19304.77
17:11:04|19304.77
17:11:05|19302.95
17:11:06|19302.95
17:11:07|19302.95
17:11:08|19302.95
17:11:08|19302.95
17:11:10|19302.43
17:11:11|19302.43
17:11:12|19304.14
17:11:13|19304.14
17:11:14|19304.14
17:11:15|19304.14
17:11:16|19304.14
17:11:17|19304.18
17:11:18|19304.18
17:11:20|19309.04
17:11:20|19309.04
17:11:21|19309.04
17:11:23|19309.04
17:11:23|19313.56
17:11:24|19313.56
17:11:26|19313.56
17:11:26|19313.56
17:11:27|19313.56
17:11:28|19317.29
17:11:29|19317.3
17:11:30|19317.3
17:11:31|19320.25
17:11:32|19320.25
17:11:33|19320.25
17:11:34|19320.25
17:11:35|19320.25
17:11:37|19321.72
17:11:38|19321.72
17:11:39|19321.72
17:11:41|19321.72
17:11:41|19321.72
17:11:42|19325.77
17:11:43|19326.79
17:11:45|19326.79
17:11:46|19326.79
17:11:47|19326.79
17:11:48|19326.79
17:11:50|19326.19
17:11:51|19326.19
17:11:53|19326.19
17:11:53|19326.19
17:11:55|19326.19
17:11:55|19326.19
17:11:57|19326.19
17:11:58|19323.87
17:11:59|19318.46
17:12:00|19315.28
17:12:01|19315.28
17:12:02|19315.28
17:12:03|19315.28
17:12:04|19315.28
17:12:05|19315.28
17:12:06|19315.28
17:12:08|19315.28
17:12:09|19324.18
17:12:10|19324.18
17:12:10|19324.18
17:12:11|19324.18
17:12:12|19324.18
17:12:13|19324.18
17:12:14|19324.18
17:12:16|19324.18
17:12:17|19324.18
17:12:18|19324.18
17:12:19|19324.18
17:12:20|19333.04
17:12:21|19333.1
17:12:22|19333.1
17:12:23|19333.1
17:12:24|19331.57
17:12:25|19331.57
17:12:26|19331.57
17:12:27|19331.57
17:12:28|19331.57
17:12:29|19336.79
17:12:30|19336.79
17:12:32|19336.79
17:12:33|19337.42
17:12:35|19337.42
17:12:37|19332.04
17:12:37|19334.75
17:12:38|19334.75
17:12:40|19337.03
17:12:42|19337.03
17:12:43|19337.03
17:12:44|19337.03
17:12:45|19337.01
17:12:46|19337.01
17:12:46|19337.49
17:12:47|19338.08
17:12:49|19333.54
17:12:51|19333.54
17:12:52|19333.54
17:12:53|19333.54
17:12:54|19333.54
17:12:55|19324.57
17:12:56|19324.57
17:12:57|19327.09
17:12:58|19327.09
17:13:00|19327.09
17:13:00|19327.09
17:13:02|19327.09
17:13:02|19327.09
17:13:04|19326.62
17:13:05|19326.62
17:13:06|19326.62
17:13:07|19326.62
17:13:08|19326.62
17:13:09|19326.62
17:13:10|19326.62
17:13:11|19326.62
17:13:12|19326.62
17:13:13|19326.62
17:13:14|19323.05
17:13:15|19323.05
17:13:16|19323.05
17:13:17|19323.05
17:13:18|19323.05
17:13:19|19323.05
17:13:20|19323.05
17:13:21|19323.05
17:13:22|19323.05
17:13:23|19323.04
17:13:24|19323.03
17:13:25|19323.03
17:13:26|19323.03
17:13:27|19323.03
17:13:28|19317.06
17:13:29|19317.06
17:13:30|19322.24
17:13:31|19322.24
17:13:32|19322.23
17:13:33|19322.23
17:13:35|19322.23
17:13:36|19322.23
17:13:37|19322.23
17:13:38|19317.06
17:13:39|19317.06
17:13:40|19317.06
17:13:41|19323.69
17:13:43|19323.69
17:13:44|19323.69
17:13:44|19323.69
17:13:46|19328.54
17:13:47|19328.54
17:13:48|19328.54
17:13:49|19328.54
17:13:50|19328.54
17:13:51|19328.54
17:13:52|19328.54
17:13:53|19328.54
17:13:54|19328.54
17:13:55|19328.54
17:13:56|19328.54
17:13:57|19328.54
17:13:58|19328.54
17:13:59|19328.54
17:14:01|19318.12
17:14:01|19318.12
17:14:02|19318.12
17:14:03|19318.12
17:14:04|19314.92
17:14:05|19314.92
17:14:07|19314.92
17:14:07|19314.92
17:14:08|19314.92
17:14:10|19314.92
17:14:11|19314.92
17:14:12|19314.92
17:14:13|19314.92
17:14:13|19314.92
17:14:15|19314.92
17:14:16|19314.92
17:14:17|19321.04
17:14:17|19321.04
17:14:19|19318.13
17:14:20|19318.13
17:14:21|19318.13
17:14:22|19318.13
17:14:24|19313.86
17:14:24|19310.01
17:14:25|19310.
17:14:27|19310.
17:14:28|19310.
17:14:29|19306.19
17:14:30|19306.19
17:14:31|19306.19
17:14:32|19306.19
17:14:33|19296.4
17:14:34|19296.4
17:14:36|19308.5
17:14:37|19306.56
17:14:38|19303.82
17:14:38|19306.56
17:14:40|19306.56
17:14:41|19306.47
17:14:42|19306.12
17:14:43|19306.12
17:14:44|19306.12
17:14:45|19306.88
17:14:45|19304.83
17:14:47|19304.84
17:14:47|19303.24
17:14:49|19303.3
17:14:50|19303.3
17:14:51|19303.3
17:14:52|19303.3
17:14:54|19304.86
17:14:54|19304.86
17:14:55|19304.86
17:14:56|19304.86
17:14:57|19313.99
17:14:58|19313.99
17:14:59|19313.99
17:15:00|19313.99
17:15:02|19313.99
17:15:02|19313.99
17:15:04|19309.88
17:15:05|19317.62
17:15:07|19317.62
17:15:08|19317.62
17:15:09|19317.62
17:15:10|19316.07
17:15:12|19316.07
17:15:13|19316.07
17:15:14|19316.07
17:15:15|19316.07
17:15:16|19316.07
17:15:17|19316.07
17:15:19|19316.07
17:15:19|19316.07
17:15:20|19316.07
17:15:21|19316.07
17:15:22|19305.46
17:15:23|19305.46
17:15:24|19305.46
17:15:25|19305.46
17:15:26|19305.46
17:15:27|19305.55
17:15:28|19305.55
17:15:30|19305.55
17:15:31|19314.25
17:15:32|19314.25
17:15:33|19313.8
17:15:34|19313.8
17:15:35|19313.8
17:15:37|19313.8
17:15:38|19313.8
17:15:39|19313.8
17:15:40|19317.61
17:15:41|19317.61
17:15:43|19317.61
17:15:44|19317.61
17:15:45|19319.44
17:15:45|19319.44
17:15:46|19316.04
17:15:48|19320.97
17:15:48|19316.03
17:15:50|19316.03
17:15:51|19316.03
17:15:52|19316.03
17:15:53|19316.03
17:15:54|19316.03
17:15:55|19316.03
17:15:56|19316.03
17:15:57|19300.55
17:15:58|19300.55
17:15:59|19300.55
17:16:00|19300.55
17:16:01|19300.55
17:16:02|19300.55
17:16:03|19300.55
17:16:04|19300.55
17:16:05|19311.
17:16:06|19311.
17:16:07|19311.
17:16:08|19311.
17:16:09|19311.
17:16:10|19311.
17:16:11|19311.
17:16:13|19311.
17:16:13|19311.
17:16:14|19305.
17:16:15|19302.66
17:16:17|19302.66
17:16:18|19302.66
17:16:18|19302.66
17:16:20|19302.66
17:16:20|19302.66
17:16:21|19302.66
17:16:23|19302.66
17:16:24|19302.66
17:16:25|19302.66
17:16:26|19307.24
17:16:27|19307.24
17:16:28|19306.73
17:16:29|19306.73
17:16:30|19306.73
17:16:31|19306.73
17:16:32|19306.73
17:16:33|19306.73
17:16:34|19306.73
17:16:36|19311.07
17:16:37|19317.77
17:16:39|19311.06
17:16:41|19319.17
17:16:41|19319.17
17:16:42|19319.17
17:16:43|19319.17
17:16:44|19312.07
17:16:45|19312.07
17:16:46|19312.07
17:16:47|19312.07
17:16:48|19312.07
17:16:49|19312.07
17:16:50|19312.07
17:16:51|19312.07
17:16:52|19312.07
17:16:53|19312.07
17:16:54|19312.07
17:16:56|19306.73
17:16:56|19306.73
17:16:58|19306.73
17:16:59|19306.73
17:17:00|19306.73
17:17:00|19306.73
17:17:01|19306.73
17:17:03|19306.73
17:17:04|19306.73
17:17:05|19306.73
17:17:06|19306.73
17:17:07|19306.73
17:17:08|19306.73
17:17:09|19306.73
17:17:10|19306.73
17:17:11|19306.73
17:17:12|19306.73
17:17:14|19312.12
17:17:14|19312.12
17:17:15|19312.12
17:17:17|19312.12
17:17:18|19312.12
17:17:18|19317.77
17:17:20|19317.77
17:17:21|19317.77
17:17:22|19317.77
17:17:23|19317.77
17:17:23|19311.9
17:17:25|19317.9
17:17:26|19317.9
17:17:27|19317.38
17:17:29|19317.38
17:17:29|19321.41
17:17:30|19321.41
17:17:31|19321.41
17:17:33|19321.41
17:17:34|19321.46
17:17:35|19322.32
17:17:36|19322.32
17:17:37|19322.32
17:17:39|19322.32
17:17:39|19322.32
17:17:41|19322.32
17:17:42|19319.35
17:17:42|19319.35
17:17:44|19319.35
17:17:45|19319.35
17:17:46|19319.35
17:17:47|19319.35
17:17:48|19319.35
17:17:48|19319.35
17:17:50|19319.35
17:17:51|19319.35
17:17:52|19319.35
17:17:53|19319.35
17:17:55|19319.35
17:17:56|19319.35
17:17:57|19319.35
17:17:58|19319.35
17:18:00|19319.35
17:18:01|19319.35
17:18:02|19319.35
17:18:03|19319.35
17:18:05|19319.35
17:18:06|19319.35
17:18:07|19332.4
17:18:09|19332.4
17:18:10|19332.4
17:18:11|19332.4
17:18:12|19332.4
17:18:13|19332.4
17:18:13|19332.4
17:18:15|19332.4
17:18:16|19332.4
17:18:17|19332.4
17:18:18|19332.4
17:18:19|19332.4
17:18:20|19340.93
17:18:21|19340.93
17:18:22|19342.65
17:18:23|19342.41
17:18:24|19334.37
17:18:25|19334.37
17:18:26|19334.37
17:18:27|19334.37
17:18:28|19334.37
17:18:29|19334.37
17:18:30|19334.37
17:18:31|19325.73
17:18:32|19325.73
17:18:34|19332.97
17:18:35|19332.97
17:18:36|19332.97
17:18:37|19331.92
17:18:38|19331.92
17:18:39|19331.92
17:18:40|19331.92
17:18:41|19330.25
17:18:42|19330.25
17:18:44|19330.25
17:18:44|19330.25
17:18:45|19330.25
17:18:46|19330.25
17:18:47|19330.25
17:18:48|19330.25
17:18:50|19324.62
17:18:51|19324.62
17:18:52|19324.62
17:18:53|19324.62
17:18:53|19324.62
17:18:55|19324.62
17:18:56|19324.62
17:18:57|19323.63
17:18:58|19323.63
17:18:59|19325.36
17:19:00|19325.36
17:19:01|19325.36
17:19:02|19325.36
17:19:03|19325.36
17:19:04|19325.36
17:19:06|19325.36
17:19:06|19325.36
17:19:07|19318.32
17:19:08|19317.55
17:19:09|19317.55
17:19:10|19317.55
17:19:12|19317.55
17:19:13|19317.55
17:19:13|19317.55
17:19:14|19317.55
17:19:15|19314.65
17:19:16|19314.65
17:19:18|19314.65
17:19:18|19314.65
17:19:20|19314.65
17:19:20|19314.65
17:19:21|19314.74
17:19:23|19314.74
17:19:24|19319.71
17:19:25|19325.69
17:19:26|19325.69
17:19:27|19324.23
17:19:28|19323.26
17:19:29|19325.69
17:19:30|19325.69
17:19:31|19325.69
17:19:32|19325.69
17:19:33|19325.69
17:19:34|19325.69
17:19:35|19327.31
17:19:36|19327.31
17:19:37|19327.31
17:19:39|19326.32
17:19:39|19328.83
17:19:41|19327.87
17:19:42|19327.87
17:19:44|19329.8
17:19:44|19329.8
17:19:45|19329.8
17:19:46|19329.8
17:19:47|19329.8
17:19:48|19329.8
17:19:50|19328.11
17:19:50|19328.11
17:19:52|19328.11
17:19:52|19328.11
17:19:54|19331.43
17:19:55|19328.63
17:19:55|19325.19
17:19:56|19325.19
17:19:58|19324.24
17:19:59|19324.24
17:20:00|19324.24
17:20:01|19324.24
17:20:02|19324.24
17:20:03|19324.24
17:20:04|19324.24
17:20:05|19324.24
17:20:06|19324.24
17:20:07|19324.24
17:20:08|19330.38
17:20:09|19330.38
17:20:11|19330.38
17:20:11|19330.38
17:20:13|19330.38
17:20:14|19330.38
17:20:15|19330.38
17:20:16|19330.38
17:20:16|19330.38
17:20:17|19330.38
17:20:19|19320.26
17:20:20|19320.26
17:20:20|19320.26
17:20:22|19320.26
17:20:23|19320.26
17:20:24|19323.96
17:20:25|19323.96
17:20:26|19324.29
17:20:27|19323.44
17:20:28|19322.47
17:20:29|19322.47
17:20:30|19322.47
17:20:31|19322.47
17:20:33|19322.47
17:20:33|19321.66
17:20:34|19321.66
17:20:35|19324.8
17:20:36|19326.22
17:20:38|19326.22
17:20:39|19326.22
17:20:40|19323.01
17:20:41|19323.01
17:20:43|19323.01
17:20:44|19323.01
17:20:45|19322.16
17:20:46|19322.16
17:20:47|19322.16
17:20:48|19322.16
17:20:49|19322.16
17:20:50|19320.87
17:20:51|19320.87
17:20:52|19320.87
17:20:54|19320.87
17:20:55|19310.62
17:20:56|19310.62
17:20:57|19318.78
17:20:58|19318.78
17:20:59|19318.78
17:21:01|19318.78
17:21:02|19318.78
17:21:02|19318.78
17:21:03|19318.78
17:21:04|19318.78
17:21:05|19318.78
17:21:06|19318.78
17:21:07|19318.78
17:21:08|19320.01
17:21:10|19320.01
17:21:11|19320.01
17:21:12|19320.01
17:21:13|19314.97
17:21:14|19314.97
17:21:15|19312.43
17:21:16|19314.55
17:21:17|19314.55
17:21:18|19314.55
17:21:19|19314.55
17:21:21|19314.55
17:21:21|19314.55
17:21:23|19314.55
17:21:24|19314.55
17:21:24|19314.55
17:21:26|19314.55
17:21:27|19314.55
17:21:28|19314.88
17:21:29|19314.92
17:21:30|19314.92
17:21:31|19314.92
17:21:32|19314.92
17:21:33|19314.92
17:21:34|19314.92
17:21:35|19314.92
17:21:36|19314.92
17:21:37|19314.92
17:21:38|19314.92
17:21:39|19315.04
17:21:40|19318.33
17:21:42|19318.33
17:21:42|19318.33
17:21:44|19315.04
17:21:45|19315.04
17:21:45|19315.04
17:21:47|19315.04
17:21:48|19315.04
17:21:49|19315.04
17:21:50|19315.04
17:21:52|19315.04
17:21:53|19323.76
17:21:54|19323.76
17:21:55|19323.76
17:21:56|19323.76
17:21:58|19323.76
17:21:58|19323.76
17:21:59|19323.76
17:22:00|19323.76
17:22:01|19323.76
17:22:02|19323.76
17:22:03|19323.76
17:22:05|19323.76
17:22:05|19323.76
17:22:07|19323.76
17:22:07|19323.76
17:22:09|19323.76
17:22:10|19323.76
17:22:11|19323.76
17:22:12|19323.76
17:22:13|19323.02
17:22:14|19323.02
17:22:15|19323.02
17:22:16|19317.9
17:22:17|19317.9
17:22:18|19317.9
17:22:19|19321.56
17:22:20|19321.56
17:22:22|19321.56
17:22:23|19321.56
17:22:24|19320.52
17:22:25|19320.52
17:22:26|19320.52
17:22:27|19320.52
17:22:28|19320.52
17:22:29|19320.52
17:22:30|19320.52
17:22:31|19320.52
17:22:32|19320.52
17:22:33|19320.52
17:22:34|19320.52
17:22:35|19320.52
17:22:36|19320.52
17:22:37|19320.52
17:22:39|19320.52
17:22:40|19320.52
17:22:41|19320.52
17:22:42|19320.52
17:22:42|19320.52
17:22:43|19320.52
17:22:45|19320.52
17:22:46|19320.52
17:22:47|19325.67
17:22:48|19325.67
17:22:49|19325.67
17:22:51|19325.67
17:22:52|19325.67
17:22:52|19325.67
17:22:54|19325.67
17:22:55|19325.67
17:22:56|19326.85
17:22:58|19326.85
17:22:58|19326.99
17:22:59|19326.99
17:23:00|19327.83
17:23:01|19326.98
17:23:02|19326.98
17:23:03|19326.98
17:23:04|19326.98
17:23:05|19326.98
17:23:06|19326.98
17:23:07|19326.98
17:23:08|19326.98
17:23:09|19326.98
17:23:10|19326.98
17:23:12|19326.98
17:23:12|19326.98
17:23:13|19326.98
17:23:14|19326.98
17:23:15|19326.98
17:23:16|19333.48
17:23:17|19333.48
17:23:18|19333.48
17:23:20|19335.64
17:23:21|19335.64
17:23:23|19335.64
17:23:24|19335.64
17:23:25|19335.64
17:23:26|19335.64
17:23:27|19335.64
17:23:28|19335.64
17:23:30|19335.64
17:23:31|19335.64
17:23:32|19335.64
17:23:32|19335.64
17:23:34|19335.64
17:23:35|19335.64
17:23:36|19335.64
17:23:36|19326.41
17:23:38|19326.41
17:23:39|19326.41
17:23:40|19326.41
17:23:41|19326.41
17:23:43|19327.07
17:23:44|19324.85
17:23:46|19324.85
17:23:46|19325.05
17:23:47|19328.18
17:23:48|19328.18
17:23:50|19333.21
17:23:50|19333.21
17:23:52|19333.21
17:23:53|19333.33
17:23:54|19333.33
17:23:55|19330.22
17:23:56|19326.85
17:23:57|19328.29
17:23:59|19328.29
17:24:00|19328.92
17:24:00|19328.92
17:24:02|19328.92
17:24:03|19328.92
17:24:04|19328.92
17:24:05|19328.92
17:24:06|19328.92
17:24:07|19328.92
17:24:08|19328.92
17:24:09|19328.92
17:24:10|19329.04
17:24:11|19329.04
17:24:12|19329.04
17:24:13|19329.04
17:24:14|19328.25
17:24:15|19325.89
17:24:16|19325.89
17:24:17|19325.89
17:24:18|19325.89
17:24:19|19326.89
17:24:20|19326.89
17:24:21|19326.89
17:24:22|19326.89
17:24:23|19326.89
17:24:24|19326.89
17:24:25|19322.63
17:24:26|19322.63
17:24:27|19322.63
17:24:28|19322.63
17:24:29|19322.63
17:24:30|19322.63
17:24:31|19322.63
17:24:32|19322.63
17:24:33|19322.63
17:24:34|19322.63
17:24:35|19322.63
17:24:36|19322.63
17:24:37|19322.63
17:24:38|19322.63
17:24:39|19324.74
17:24:40|19324.74
17:24:41|19324.74
17:24:43|19324.74
17:24:44|19324.74
17:24:45|19324.74
17:24:47|19324.74
17:24:48|19324.74
17:24:49|19324.74
17:24:50|19324.74
17:24:51|19324.74
17:24:53|19324.74
17:24:54|19323.95
17:24:55|19323.95
17:24:56|19323.95
17:24:57|19323.95
17:24:58|19323.95
17:24:59|19323.95
17:25:00|19323.95
17:25:01|19323.95
17:25:02|19323.95
17:25:03|19323.95
17:25:04|19323.95
17:25:05|19323.95
17:25:07|19322.63
17:25:07|19322.63
17:25:08|19322.63
17:25:10|19322.63
17:25:10|19322.63
17:25:12|19322.63
17:25:13|19322.63
17:25:14|19322.63
17:25:15|19322.42
17:25:16|19322.42
17:25:17|19322.42
17:25:18|19322.42
17:25:20|19323.72
17:25:21|19323.72
17:25:22|19323.72
17:25:23|19323.72
17:25:24|19323.72
17:25:25|19323.72
17:25:26|19323.72
17:25:28|19323.72
17:25:29|19321.68
17:25:29|19321.68
17:25:31|19321.68
17:25:31|19321.68
17:25:33|19321.68
17:25:34|19321.68
17:25:34|19321.68
17:25:36|19319.39
17:25:36|19319.39
17:25:38|19319.39
17:25:38|19319.39
17:25:39|19319.39
17:25:41|19319.39
17:25:41|19319.39
17:25:43|19319.39
17:25:44|19323.41
17:25:46|19323.41
17:25:48|19323.41
17:25:48|19323.41
17:25:49|19323.41
17:25:50|19323.41
17:25:51|19323.41
17:25:52|19323.41
17:25:54|19323.41
17:25:55|19323.41
17:25:56|19323.41
17:25:57|19323.41
17:25:58|19323.41
17:25:59|19323.41
17:26:00|19323.41
17:26:01|19323.41
17:26:02|19323.41
17:26:03|19323.41
17:26:04|19324.38
17:26:06|19324.38
17:26:07|19324.38
17:26:08|19324.38
17:26:08|19324.38
17:26:10|19324.38
17:26:11|19324.38
17:26:12|19328.68
17:26:13|19326.55
17:26:15|19330.52
17:26:15|19330.52
17:26:17|19334.16
17:26:18|19334.16
17:26:19|19333.2
17:26:20|19333.2
17:26:21|19333.2
17:26:22|19333.2
17:26:23|19333.2
17:26:24|19325.27
17:26:25|19325.27
17:26:26|19325.27
17:26:27|19325.27
17:26:28|19325.27
17:26:28|19325.27
17:26:30|19325.27
17:26:31|19325.27
17:26:32|19326.23
17:26:33|19326.23
17:26:34|19326.23
17:26:35|19326.23
17:26:36|19326.23
17:26:37|19326.23
17:26:38|19326.23
17:26:39|19325.35
17:26:40|19325.35
17:26:41|19325.27
17:26:42|19324.38
17:26:43|19321.61
17:26:45|19316.8
17:26:45|19316.8
17:26:46|19316.4
17:26:47|19316.4
17:26:49|19316.4
17:26:51|19315.59
17:26:52|19315.59
17:26:53|19311.02
17:26:54|19311.02
17:26:55|19311.02
17:26:56|19305.53
17:26:58|19305.53
17:26:59|19305.53
17:27:00|19302.57
17:27:01|19302.57
17:27:02|19302.57
17:27:03|19302.23
17:27:04|19300.15
17:27:05|19300.01
17:27:06|19300.
17:27:07|19300.
17:27:08|19300.01
17:27:09|19300.01
17:27:10|19302.24
17:27:11|19302.24
17:27:12|19302.24
17:27:13|19302.24
17:27:14|19302.24
17:27:16|19302.24
17:27:16|19302.24
17:27:18|19301.5
17:27:19|19301.5
17:27:20|19301.5
17:27:21|19303.44
17:27:22|19303.44
17:27:23|19300.
17:27:24|19300.
17:27:25|19300.
17:27:26|19300.
17:27:27|19300.
17:27:28|19300.
17:27:29|19296.83
17:27:31|19296.83
17:27:31|19296.83
17:27:32|19296.83
17:27:33|19296.83
17:27:34|19296.83
17:27:35|19296.83
17:27:37|19296.83
17:27:37|19296.83
17:27:39|19296.83
17:27:39|19296.83
17:27:41|19293.01
17:27:42|19293.01
17:27:42|19293.01
17:27:44|19284.55
17:27:45|19284.55
17:27:45|19284.55
17:27:47|19284.55
17:27:47|19279.26
17:27:49|19279.26
17:27:50|19279.26
17:27:50|19279.26
17:27:52|19279.26
17:27:53|19279.26
17:27:54|19283.57
17:27:55|19281.36
17:27:56|19281.36
17:27:56|19283.57
17:27:58|19283.57
17:27:59|19283.57
17:28:00|19283.57
17:28:01|19283.57
17:28:02|19283.57
17:28:03|19283.57
17:28:04|19283.57
17:28:05|19283.03
17:28:06|19283.03
17:28:07|19283.03
17:28:08|19283.03
17:28:09|19283.57
17:28:10|19283.57
17:28:11|19283.57
17:28:12|19283.57
17:28:13|19283.57
17:28:14|19283.57
17:28:15|19283.57
17:28:16|19283.57
17:28:17|19278.93
17:28:18|19282.26
17:28:18|19282.26
17:28:20|19282.26
17:28:21|19282.26
17:28:22|19282.26
17:28:23|19282.26
17:28:24|19282.26
17:28:26|19276.68
17:28:26|19276.68
17:28:27|19276.68
17:28:28|19276.68
17:28:29|19276.68
17:28:30|19276.68
17:28:31|19276.68
17:28:33|19270.11
17:28:34|19270.11
17:28:35|19270.11
17:28:36|19270.11
17:28:37|19270.11
17:28:38|19270.11
17:28:39|19271.53
17:28:40|19271.53
17:28:41|19271.53
17:28:42|19271.53
17:28:43|19271.53
17:28:44|19271.53
17:28:46|19271.53
17:28:46|19271.53
17:28:47|19271.53
17:28:49|19271.53
17:28:50|19271.53
17:28:52|19271.53
17:28:53|19271.53
17:28:54|19271.53
17:28:55|19271.53
17:28:56|19271.53
17:28:57|19271.53
17:28:58|19271.53
17:28:59|19271.53
17:29:00|19271.53
17:29:01|19271.53
17:29:02|19271.53
17:29:03|19271.53
17:29:04|19271.53
17:29:05|19274.29
17:29:06|19274.29
17:29:07|19274.29
17:29:08|19274.29
17:29:09|19275.29
17:29:10|19275.29
17:29:11|19275.29
17:29:12|19275.29
17:29:13|19275.29
17:29:14|19278.4
17:29:16|19281.32
17:29:16|19277.43
17:29:17|19277.43
17:29:18|19277.43
17:29:19|19277.43
17:29:20|19277.43
17:29:21|19277.43
17:29:22|19277.43
17:29:23|19277.43
17:29:24|19277.43
17:29:25|19277.43
17:29:26|19277.43
17:29:27|19277.43
17:29:28|19277.43
17:29:29|19277.43
17:29:30|19277.43
17:29:32|19277.43
17:29:32|19277.43
17:29:33|19277.43
17:29:35|19277.43
17:29:35|19277.43
17:29:36|19277.43
17:29:37|19277.43
17:29:38|19277.43
17:29:39|19277.43
17:29:40|19277.43
17:29:42|19277.43
17:29:43|19277.43
17:29:44|19277.43
17:29:45|19277.43
17:29:46|19277.43
17:29:47|19277.43
17:29:48|19277.43
17:29:49|19277.43
17:29:50|19277.43
17:29:52|19277.43
17:29:53|19282.48
17:29:54|19282.48
17:29:55|19282.48
17:29:57|19282.48
17:29:58|19282.48
17:29:59|19277.3
17:30:00|19277.3
17:30:02|19277.3
17:30:02|19277.3
17:30:04|19275.55
17:30:05|19275.55
17:30:06|19275.55
17:30:07|19275.55
17:30:08|19275.55
17:30:09|19275.55
17:30:10|19275.55
17:30:11|19275.55
17:30:12|19288.51
17:30:13|19288.51
17:30:14|19291.42
17:30:15|19294.37
17:30:16|19295.5
17:30:17|19295.5
17:30:18|19295.5
17:30:19|19295.5
17:30:20|19295.5
17:30:21|19295.5
17:30:22|19295.5
17:30:23|19295.5
17:30:24|19295.5
17:30:25|19295.5
17:30:26|19299.03
17:30:27|19299.03
17:30:28|19299.03
17:30:29|19300.14
17:30:30|19300.14
17:30:31|19300.14
17:30:33|19300.14
17:30:33|19302.08
17:30:34|19302.08
17:30:35|19305.77
17:30:36|19302.08
17:30:37|19302.08
17:30:38|19302.08
17:30:40|19302.08
17:30:41|19302.08
17:30:41|19302.08
17:30:43|19302.08
17:30:44|19302.08
17:30:44|19304.29
17:30:46|19304.29
17:30:47|19304.29
17:30:48|19304.29
17:30:49|19304.29
17:30:50|19304.29
17:30:51|19304.29
17:30:53|19304.29
17:30:53|19304.29
17:30:54|19304.29
17:30:55|19304.29
17:30:56|19298.92
17:30:57|19298.92
17:30:59|19298.92
17:31:00|19298.92
17:31:00|19298.92
17:31:02|19298.92
17:31:03|19298.92
17:31:04|19298.92
17:31:05|19298.92
17:31:06|19298.92
17:31:07|19294.37
17:31:08|19294.37
17:31:09|19289.01
17:31:10|19289.01
17:31:11|19289.01
17:31:13|19289.01
17:31:14|19289.01
17:31:14|19289.01
17:31:16|19287.
17:31:17|19287.
17:31:18|19287.
17:31:19|19287.
17:31:20|19287.
17:31:21|19287.
17:31:22|19287.
17:31:23|19287.
17:31:25|19290.48
17:31:26|19290.48
17:31:27|19290.48
17:31:28|19287.98
17:31:29|19287.98
17:31:30|19287.98
17:31:31|19292.4
17:31:31|19292.4
17:31:33|19292.4
17:31:33|19292.4
17:31:35|19292.4
17:31:36|19292.4
17:31:37|19292.4
17:31:38|19292.4
17:31:39|19292.4
17:31:39|19292.4
17:31:41|19292.4
17:31:42|19292.4
17:31:42|19292.4
17:31:44|19292.4
17:31:45|19292.4
17:31:46|19292.4
17:31:47|19292.4
17:31:48|19292.4
17:31:50|19292.4
17:31:51|19292.4
17:31:51|19292.4
17:31:53|19292.4
17:31:53|19292.4
17:31:55|19292.4
17:31:56|19292.4
17:31:57|19292.4
17:31:58|19292.4
17:31:59|19292.4
17:32:00|19292.4
17:32:01|19287.99
17:32:02|19287.99
17:32:03|19287.99
17:32:04|19287.99
17:32:06|19287.99
17:32:06|19287.99
17:32:07|19287.99
17:32:08|19287.99
17:32:09|19293.75
17:32:11|19293.75
17:32:12|19293.75
17:32:13|19293.75
17:32:14|19293.75
17:32:14|19294.88
17:32:16|19299.4
17:32:18|19299.74
17:32:18|19299.74
17:32:19|19299.74
17:32:20|19304.9
17:32:22|19304.9
17:32:23|19304.9
17:32:24|19304.9
17:32:25|19304.9
17:32:27|19306.04
17:32:27|19306.04
17:32:28|19306.04
17:32:30|19306.04
17:32:30|19306.04
17:32:31|19306.04
17:32:33|19305.08
17:32:33|19302.15
17:32:34|19302.15
17:32:36|19302.15
17:32:37|19302.15
17:32:38|19302.15
17:32:39|19302.15
17:32:40|19302.15
17:32:41|19302.15
17:32:42|19302.15
17:32:43|19302.15
17:32:44|19299.63
17:32:45|19302.04
17:32:46|19302.04
17:32:47|19303.01
17:32:49|19303.01
17:32:50|19303.01
17:32:51|19303.01
17:32:52|19303.01
17:32:54|19307.88
17:32:54|19308.87
17:32:55|19309.83
17:32:56|19309.83
17:32:58|19309.83
17:32:58|19308.87
17:33:00|19308.87
17:33:01|19312.55
17:33:02|19312.55
17:33:03|19312.55
17:33:04|19307.31
17:33:05|19307.31
17:33:07|19312.56
17:33:08|19312.56
17:33:08|19312.56
17:33:10|19312.56
17:33:11|19316.28
17:33:12|19316.27
17:33:13|19316.27
17:33:14|19317.25
17:33:15|19316.29
17:33:16|19316.29
17:33:17|19313.18
17:33:18|19311.8
17:33:19|19311.8
17:33:21|19311.8
17:33:21|19311.8
17:33:22|19311.8
17:33:24|19311.8
17:33:24|19311.8
17:33:25|19311.8
17:33:27|19311.8
17:33:28|19309.33
17:33:29|19309.33
17:33:29|19311.42
17:33:31|19314.28
17:33:32|19314.28
17:33:32|19314.28
17:33:34|19314.29
17:33:35|19314.29
17:33:36|19314.29
17:33:37|19314.29
17:33:38|19314.29
17:33:39|19311.37
17:33:39|19313.15
17:33:41|19313.15
17:33:42|19313.15
17:33:43|19313.15
17:33:43|19313.15
17:33:45|19313.15
17:33:46|19305.12
17:33:46|19305.12
17:33:48|19305.12
17:33:49|19305.12
17:33:51|19305.12
17:33:51|19305.12
17:33:53|19305.12
17:33:54|19305.12
17:33:55|19305.12
17:33:56|19305.12
17:33:58|19300.65
17:33:58|19300.65
17:34:00|19300.65
17:34:01|19300.65
17:34:01|19297.21
17:34:03|19297.21
17:34:04|19297.21
17:34:05|19297.21
17:34:06|19297.21
17:34:07|19297.21
17:34:08|19297.21
17:34:09|19297.21
17:34:10|19297.21
17:34:11|19297.21
17:34:13|19297.21
17:34:14|19297.21
17:34:15|19295.9
17:34:16|19295.9
17:34:16|19295.9
17:34:17|19298.22
17:34:19|19298.22
17:34:20|19298.22
17:34:21|19298.22
17:34:22|19298.22
17:34:23|19298.22
17:34:25|19298.22
17:34:25|19298.22
17:34:26|19298.22
17:34:27|19298.22
17:34:28|19298.22
17:34:30|19298.22
17:34:30|19298.22
17:34:32|19298.22
17:34:33|19298.22
17:34:34|19298.22
17:34:35|19302.26
17:34:36|19302.26
17:34:36|19302.26
17:34:38|19302.26
17:34:38|19302.26
17:34:39|19302.26
17:34:40|19302.26
17:34:42|19302.26
17:34:42|19302.26
17:34:43|19302.26
17:34:45|19302.26
17:34:45|19302.26
17:34:46|19302.26
17:34:47|19302.26
17:34:48|19302.26
17:34:49|19302.26
17:34:50|19302.26
17:34:51|19302.26
17:34:53|19302.26
17:34:54|19302.26
17:34:54|19302.26
17:34:55|19302.26
17:34:57|19302.26
17:34:58|19302.26
17:34:59|19302.26
17:35:00|19302.26
17:35:02|19302.26
17:35:02|19307.54
17:35:03|19307.54
17:35:05|19304.5
17:35:06|19304.5
17:35:07|19304.5
17:35:08|19298.35
17:35:09|19298.35
17:35:10|19298.35
17:35:11|19298.35
17:35:12|19298.35
17:35:13|19298.35
17:35:14|19298.35
17:35:15|19298.35
17:35:16|19298.35
17:35:17|19298.35
17:35:18|19298.35
17:35:19|19298.35
17:35:20|19298.35
17:35:21|19298.35
17:35:22|19298.35
17:35:23|19298.35
17:35:24|19298.35
17:35:25|19298.35
17:35:26|19298.35
17:35:27|19298.35
17:35:28|19308.46
17:35:29|19304.99
17:35:30|19304.99
17:35:31|19304.99
17:35:32|19303.22
17:35:33|19303.22
17:35:34|19303.22
17:35:35|19303.22
17:35:37|19303.22
17:35:38|19303.22
17:35:39|19303.22
17:35:40|19303.22
17:35:40|19303.22
17:35:41|19303.22
17:35:42|19303.22
17:35:43|19306.51
17:35:44|19303.22
17:35:45|19303.22
17:35:46|19303.22
17:35:47|19307.18
17:35:49|19307.18
17:35:50|19307.18
17:35:51|19307.18
17:35:52|19307.18
17:35:53|19307.18
17:35:55|19307.18
17:35:56|19307.18
17:35:57|19307.18
17:35:59|19307.18
17:36:00|19307.18
17:36:01|19302.26
17:36:03|19295.21
17:36:04|19295.21
17:36:05|19295.21
17:36:05|19295.21
17:36:06|19295.21
17:36:07|19295.21
17:36:08|19295.21
17:36:09|19295.21
17:36:11|19295.21
17:36:12|19295.21
17:36:13|19295.21
17:36:14|19288.75
17:36:15|19288.75
17:36:16|19292.95
17:36:17|19292.95
17:36:18|19292.95
17:36:19|19292.95
17:36:20|19292.95
17:36:22|19292.95
17:36:22|19292.95
17:36:24|19292.95
17:36:24|19287.96
17:36:26|19287.96
17:36:27|19287.96
17:36:27|19287.96
17:36:28|19287.96
17:36:29|19287.96
17:36:30|19287.96
17:36:32|19287.96
17:36:33|19287.96
17:36:34|19287.96
17:36:35|19287.96
17:36:35|19287.96
17:36:37|19287.96
17:36:38|19290.89
17:36:39|19290.89
17:36:40|19290.89
17:36:41|19290.89
17:36:42|19290.89
17:36:43|19290.89
17:36:44|19290.89
17:36:45|19290.89
17:36:46|19290.89
17:36:47|19288.77
17:36:48|19288.77
17:36:49|19285.56
17:36:50|19285.56
17:36:52|19285.56
17:36:52|19285.56
17:36:54|19285.56
17:36:54|19285.56
17:36:56|19285.56
17:36:57|19285.56
17:36:58|19292.94
17:36:59|19292.94
17:37:00|19292.94
17:37:02|19292.94
17:37:02|19292.94
17:37:03|19292.94
17:37:04|19292.94
17:37:05|19292.94
17:37:07|19292.94
17:37:07|19292.94
17:37:09|19292.94
17:37:10|19292.94
17:37:11|19292.94
17:37:11|19292.94
17:37:12|19292.94
17:37:14|19286.82
17:37:16|19286.82
17:37:16|19285.56
17:37:17|19285.56
17:37:19|19285.56
17:37:19|19285.56
17:37:21|19271.88
17:37:22|19271.88
17:37:23|19271.88
17:37:24|19271.88
17:37:25|19271.88
17:37:26|19271.88
17:37:26|19271.88
17:37:28|19271.88
17:37:29|19271.88
17:37:30|19271.88
17:37:31|19271.88
17:37:32|19271.88
17:37:33|19271.88
17:37:34|19271.88
17:37:35|19271.88
17:37:36|19271.88
17:37:37|19271.88
17:37:38|19271.88
17:37:39|19271.88
17:37:41|19271.88
17:37:42|19271.88
17:37:43|19271.88
17:37:44|19271.88
17:37:45|19271.88
17:37:46|19271.88
17:37:46|19271.88
17:37:48|19271.88
17:37:49|19271.88
17:37:50|19271.88
17:37:51|19271.88
17:37:52|19271.88
17:37:53|19271.88
17:37:54|19271.88
17:37:56|19271.88
17:37:56|19271.88
17:37:57|19271.88
17:37:59|19271.88
17:38:01|19271.88
17:38:02|19271.88
17:38:02|19271.88
17:38:04|19271.88
17:38:06|19271.88
17:38:06|19279.17
17:38:08|19279.17
17:38:09|19279.17
17:38:10|19279.17
17:38:10|19284.06
17:38:12|19284.06
17:38:13|19284.06
17:38:14|19284.17
17:38:15|19284.17
17:38:17|19284.17
17:38:17|19284.17
17:38:18|19284.17
17:38:19|19284.17
17:38:20|19284.17
17:38:21|19284.17
17:38:22|19284.17
17:38:23|19284.17
17:38:24|19284.17
17:38:26|19284.17
17:38:27|19284.17
17:38:28|19284.17
17:38:29|19280.68
17:38:30|19280.68
17:38:31|19280.68
17:38:32|19280.68
17:38:33|19280.68
17:38:34|19280.68
17:38:35|19280.68
17:38:36|19280.68
17:38:37|19280.68
17:38:38|19280.68
17:38:39|19280.68
17:38:40|19280.68
17:38:41|19280.68
17:38:42|19280.68
17:38:43|19267.64
17:38:45|19267.64
17:38:45|19267.64
17:38:46|19267.64
17:38:47|19267.64
17:38:48|19275.66
17:38:49|19275.66
17:38:50|19275.66
17:38:51|19275.66
17:38:52|19275.66
17:38:54|19275.66
17:38:55|19275.66
17:38:56|19275.66
17:38:57|19275.66
17:38:59|19275.66
17:39:00|19275.66
17:39:01|19275.66
17:39:01|19272.07
17:39:03|19272.07
17:39:04|19272.07
17:39:05|19272.06
17:39:06|19272.06
17:39:07|19276.53
17:39:08|19276.53
17:39:09|19276.53
17:39:10|19276.53
17:39:11|19276.53
17:39:12|19276.53
17:39:13|19276.53
17:39:14|19275.1
17:39:15|19275.1
17:39:16|19275.1
17:39:17|19269.51
17:39:18|19269.51
17:39:19|19279.82
17:39:20|19279.82
17:39:21|19279.82
17:39:22|19279.82
17:39:23|19276.3
17:39:24|19276.3
17:39:25|19276.3
17:39:26|19276.3
17:39:27|19272.41
17:39:28|19272.41
17:39:29|19272.41
17:39:30|19272.41
17:39:31|19272.41
17:39:33|19272.41
17:39:34|19272.41
17:39:35|19287.39
17:39:36|19292.26
17:39:37|19292.26
17:39:38|19292.26
17:39:39|19292.26
17:39:41|19292.26
17:39:41|19292.26
17:39:42|19298.44
17:39:43|19298.44
17:39:44|19298.44
17:39:45|19298.44
17:39:46|19298.44
17:39:48|19298.44
17:39:48|19298.44
17:39:49|19298.44
17:39:50|19298.44
17:39:51|19298.44
17:39:53|19298.44
17:39:53|19291.55
17:39:55|19291.55
17:39:56|19291.55
17:39:57|19291.55
17:39:58|19291.55
17:39:59|19294.97
17:40:01|19294.97
17:40:01|19294.97
17:40:02|19297.27
17:40:03|19297.27
17:40:05|19297.27
17:40:06|19297.27
17:40:07|19297.27
17:40:08|19297.27
17:40:09|19297.27
17:40:11|19297.27
17:40:11|19296.69
17:40:12|19296.69
17:40:14|19296.69
17:40:15|19296.69
17:40:15|19296.69
17:40:16|19296.69
17:40:18|19296.69
17:40:18|19299.7
17:40:19|19299.7
17:40:20|19299.7
17:40:21|19299.7
17:40:22|19299.7
17:40:23|19299.7
17:40:24|19299.7
17:40:26|19299.7
17:40:27|19299.7
17:40:29|19296.23
17:40:29|19296.23
17:40:30|19296.23
17:40:31|19296.23
17:40:32|19296.23
17:40:33|19296.23
17:40:34|19296.23
17:40:35|19296.23
17:40:36|19296.23
17:40:37|19296.23
17:40:38|19296.23
17:40:40|19296.23
17:40:40|19296.23
17:40:41|19296.23
17:40:42|19296.23
17:40:43|19296.23
17:40:45|19296.23
17:40:46|19294.11
17:40:47|19294.11
17:40:48|19294.11
17:40:49|19294.11
17:40:50|19294.11
17:40:51|19294.11
17:40:52|19294.11
17:40:53|19298.22
17:40:54|19298.22
17:40:55|19298.22
17:40:56|19298.22
17:40:58|19298.22
17:40:59|19298.22
17:41:00|19298.22
17:41:01|19298.22
17:41:02|19298.22
17:41:03|19277.58
17:41:04|19277.58
17:41:05|19277.58
17:41:06|19277.58
17:41:08|19277.58
17:41:08|19277.58
17:41:10|19273.18
17:41:11|19273.18
17:41:12|19273.18
17:41:13|19273.18
17:41:14|19273.18
17:41:15|19273.18
17:41:16|19273.18
17:41:17|19273.18
17:41:18|19273.18
17:41:19|19273.18
17:41:20|19273.18
17:41:21|19273.18
17:41:22|19273.18
17:41:23|19275.
17:41:24|19275.
17:41:25|19275.91
17:41:26|19275.91
17:41:27|19275.91
17:41:28|19275.91
17:41:29|19275.91
17:41:30|19275.91
17:41:31|19275.91
17:41:32|19275.91
17:41:33|19275.91
17:41:34|19275.91
17:41:35|19272.84
17:41:36|19279.73
17:41:37|19279.73
17:41:38|19279.73
17:41:39|19279.73
17:41:40|19279.73
17:41:41|19279.73
17:41:42|19279.73
17:41:43|19279.73
17:41:44|19279.73
17:41:45|19279.73
17:41:46|19279.73
17:41:47|19279.73
17:41:48|19279.73
17:41:49|19279.73
17:41:50|19279.73
17:41:51|19274.39
17:41:52|19277.01
17:41:53|19277.01
17:41:54|19282.19
17:41:55|19282.19
17:41:56|19277.96
17:41:57|19280.81
17:41:59|19280.81
17:41:59|19277.92
17:42:00|19277.92
17:42:01|19277.92
17:42:03|19277.92
17:42:03|19277.92
17:42:05|19277.92
17:42:05|19277.92
17:42:06|19264.
17:42:07|19264.
17:42:09|19258.57
17:42:10|19258.57
17:42:11|19258.57
17:42:11|19258.57
17:42:13|19258.57
17:42:15|19263.98
17:42:15|19263.98
17:42:16|19263.98
17:42:18|19263.98
17:42:19|19263.96
17:42:20|19266.36
17:42:20|19266.36
17:42:22|19266.36
17:42:23|19266.36
17:42:24|19266.36
17:42:26|19266.36
17:42:26|19266.36
17:42:28|19266.36
17:42:28|19266.36
17:42:29|19266.36
17:42:31|19266.36
17:42:32|19266.36
17:42:33|19266.36
17:42:34|19266.36
17:42:35|19266.36
17:42:36|19266.36
17:42:37|19266.36
17:42:38|19266.36
17:42:39|19266.36
17:42:40|19266.36
17:42:41|19266.36
17:42:42|19266.36
17:42:43|19266.36
17:42:45|19271.77
17:42:46|19271.77
17:42:47|19273.39
17:42:48|19273.39
17:42:49|19273.39
17:42:50|19273.39
17:42:50|19273.39
17:42:52|19273.39
17:42:53|19273.39
17:42:54|19275.67
17:42:55|19275.67
17:42:56|19275.67
17:42:56|19275.67
17:42:58|19275.67
17:42:59|19275.67
17:43:01|19275.67
17:43:01|19275.67
17:43:02|19275.67
17:43:03|19275.67
17:43:05|19275.67
17:43:06|19275.67
17:43:07|19275.67
17:43:08|19275.67
17:43:09|19275.67
17:43:11|19275.67
17:43:12|19275.67
17:43:14|19275.67
17:43:14|19275.67
17:43:15|19275.67
17:43:16|19275.67
17:43:17|19275.67
17:43:18|19275.67
17:43:19|19275.67
17:43:20|19294.11
17:43:22|19294.11
17:43:23|19294.11
17:43:23|19294.11
17:43:25|19294.11
17:43:26|19294.11
17:43:27|19294.11
17:43:28|19294.11
17:43:29|19294.11
17:43:30|19294.11
17:43:32|19294.11
17:43:33|19307.06
17:43:34|19307.06
17:43:35|19307.06
17:43:36|19307.06
17:43:37|19310.02
17:43:38|19311.05
17:43:39|19311.05
17:43:40|19311.05
17:43:41|19311.05
17:43:42|19311.05
17:43:43|19311.05
17:43:44|19311.05
17:43:45|19311.05
17:43:46|19311.05
17:43:47|19311.05
17:43:48|19311.05
17:43:49|19311.05
17:43:50|19311.05
17:43:51|19311.05
17:43:52|19311.05
17:43:53|19311.05
17:43:54|19308.24
17:43:55|19308.24
17:43:56|19308.24
17:43:58|19312.
17:43:58|19312.06
17:44:00|19312.81
17:44:01|19312.81
17:44:02|19312.81
17:44:03|19312.81
17:44:04|19312.81
17:44:06|19312.81
17:44:06|19311.15
17:44:07|19311.15
17:44:08|19311.15
17:44:09|19311.15
17:44:10|19311.15
17:44:11|19311.15
17:44:12|19311.15
17:44:13|19311.15
17:44:14|19311.15
17:44:16|19311.15
17:44:17|19311.15
17:44:17|19311.15
17:44:18|19311.15
17:44:20|19311.15
17:44:20|19307.85
17:44:22|19307.85
17:44:23|19307.85
17:44:24|19307.85
17:44:25|19307.85
17:44:25|19307.85
17:44:27|19307.85
17:44:28|19307.85
17:44:29|19311.15
17:44:30|19311.15
17:44:32|19311.15
17:44:33|19311.15
17:44:35|19311.15
17:44:35|19311.15
17:44:36|19311.15
17:44:37|19310.69
17:44:38|19310.69
17:44:39|19310.69
17:44:40|19310.69
17:44:41|19311.66
17:44:43|19311.66
17:44:43|19311.66
17:44:44|19311.66
17:44:46|19311.66
17:44:47|19311.66
17:44:47|19311.66
17:44:49|19311.66
17:44:50|19311.66
17:44:51|19311.66
17:44:51|19311.66
17:44:52|19311.66
17:44:54|19311.66
17:44:55|19311.66
17:44:55|19311.66
17:44:56|19311.66
17:44:58|19311.66
17:44:59|19311.66
17:45:00|19311.66
17:45:02|19311.95
17:45:03|19311.95
17:45:03|19311.95
17:45:05|19307.59
17:45:06|19307.59
17:45:07|19302.1
17:45:08|19304.05
17:45:09|19305.02
17:45:10|19305.02
17:45:11|19305.02
17:45:12|19305.02
17:45:13|19305.02
17:45:14|19305.02
17:45:15|19305.02
17:45:16|19305.02
17:45:17|19305.02
17:45:18|19305.02
17:45:19|19305.02
17:45:21|19305.02
17:45:21|19305.02
17:45:22|19305.02
17:45:23|19302.87
17:45:24|19302.87
17:45:25|19302.87
17:45:26|19302.87
17:45:27|19302.87
17:45:28|19302.88
17:45:30|19302.88
17:45:31|19302.88
17:45:31|19307.27
17:45:32|19307.27
17:45:34|19307.27
17:45:35|19307.27
17:45:36|19307.27
17:45:37|19307.27
17:45:37|19307.27
17:45:39|19307.27
17:45:40|19307.27
17:45:41|19307.27
17:45:42|19307.27
17:45:43|19307.27
17:45:44|19307.27
17:45:45|19307.27
17:45:46|19307.27
17:45:48|19299.
17:45:48|19299.
17:45:49|19299.
17:45:50|19299.
17:45:51|19299.
17:45:52|19299.
17:45:54|19299.
17:45:55|19299.
17:45:56|19299.
17:45:57|19300.94
17:45:58|19300.94
17:45:59|19304.02
17:46:00|19304.02
17:46:01|19304.02
17:46:02|19304.02
17:46:03|19304.02
17:46:04|19304.02
17:46:05|19308.96
17:46:06|19308.96
17:46:07|19308.96
17:46:09|19309.
17:46:10|19309.
17:46:11|19309.
17:46:13|19309.
17:46:14|19309.
17:46:14|19309.
17:46:16|19309.
17:46:16|19314.51
17:46:17|19314.51
17:46:19|19314.51
17:46:20|19319.4
17:46:21|19319.4
17:46:22|19326.21
17:46:23|19329.21
17:46:24|19334.29
17:46:25|19334.29
17:46:26|19334.29
17:46:27|19334.29
17:46:28|19331.2
17:46:30|19333.02
17:46:30|19333.02
17:46:31|19333.02
17:46:33|19333.02
17:46:33|19333.02
17:46:34|19337.63
17:46:35|19337.63
17:46:37|19337.63
17:46:37|19336.28
17:46:39|19336.28
17:46:40|19336.28
17:46:40|19336.28
17:46:42|19336.28
17:46:43|19336.28
17:46:44|19336.28
17:46:45|19331.79
17:46:46|19331.79
17:46:47|19331.79
17:46:48|19331.79
17:46:50|19331.79
17:46:50|19334.33
17:46:51|19334.33
17:46:52|19334.33
17:46:53|19334.33
17:46:55|19334.33
17:46:55|19334.33
17:46:56|19334.33
17:46:57|19334.33
17:46:58|19334.33
17:46:59|19334.33
17:47:01|19334.86
17:47:02|19334.86
17:47:03|19334.86
17:47:04|19334.86
17:47:05|19334.86
17:47:06|19334.86
17:47:07|19334.86
17:47:08|19334.86
17:47:09|19334.86
17:47:10|19334.91
17:47:12|19334.91
17:47:13|19334.91
17:47:14|19334.91
17:47:15|19334.91
17:47:16|19334.91
17:47:17|19334.91
17:47:19|19334.91
17:47:19|19334.91
17:47:20|19334.91
17:47:21|19334.91
17:47:22|19332.65
17:47:23|19332.65
17:47:25|19332.65
17:47:26|19332.65
17:47:27|19333.87
17:47:28|19334.83
17:47:29|19334.83
17:47:30|19334.83
17:47:31|19334.83
17:47:32|19334.83
17:47:33|19334.83
17:47:34|19334.83
17:47:35|19333.87
17:47:37|19333.87
17:47:37|19333.87
17:47:38|19333.87
17:47:39|19333.87
17:47:41|19333.87
17:47:41|19333.87
17:47:42|19333.87
17:47:43|19333.87
17:47:45|19333.87
17:47:45|19333.87
17:47:47|19333.87
17:47:48|19333.87
17:47:48|19333.87
17:47:50|19333.87
17:47:51|19333.87
17:47:51|19333.87
17:47:53|19333.87
17:47:54|19333.87
17:47:55|19332.09
17:47:56|19332.09
17:47:57|19332.09
17:47:58|19332.09
17:47:59|19332.09
17:48:00|19332.46
17:48:01|19332.46
17:48:03|19332.46
17:48:04|19332.46
17:48:05|19332.46
17:48:07|19334.74
17:48:08|19334.74
17:48:08|19333.74
17:48:10|19334.68
17:48:11|19334.68
17:48:12|19334.68
17:48:13|19334.68
17:48:14|19334.68
17:48:15|19334.68
17:48:16|19334.68
17:48:18|19334.68
17:48:18|19334.68
17:48:20|19334.68
17:48:20|19334.68
17:48:22|19334.68
17:48:23|19329.54
17:48:24|19329.54
17:48:25|19329.54
17:48:26|19329.54
17:48:27|19329.54
17:48:28|19329.54
17:48:29|19330.5
17:48:30|19330.5
17:48:32|19330.5
17:48:32|19330.5
17:48:33|19330.5
17:48:35|19330.5
17:48:35|19330.5
17:48:37|19330.5
17:48:37|19330.5
17:48:38|19330.5
17:48:40|19330.5
17:48:40|19330.5
17:48:42|19330.5
17:48:43|19330.5
17:48:44|19331.75
17:48:45|19331.75
17:48:46|19331.75
17:48:47|19331.75
17:48:48|19331.75
17:48:48|19331.75
17:48:50|19331.74
17:48:50|19331.74
17:48:51|19331.74
17:48:53|19331.74
17:48:54|19331.74
17:48:55|19331.74
17:48:56|19331.74
17:48:57|19331.74
17:48:58|19331.74
17:48:58|19329.97
17:49:00|19333.86
17:49:01|19333.86
17:49:02|19330.94
17:49:04|19330.93
17:49:04|19330.93
17:49:06|19330.93
17:49:07|19330.93
17:49:08|19330.93
17:49:09|19330.93
17:49:10|19330.93
17:49:11|19330.93
17:49:12|19330.93
17:49:14|19330.93
17:49:14|19330.93
17:49:16|19330.93
17:49:17|19330.93
17:49:18|19330.93
17:49:19|19330.93
17:49:20|19330.93
17:49:21|19331.07
17:49:22|19331.07
17:49:23|19331.07
17:49:24|19331.07
17:49:25|19331.07
17:49:26|19331.07
17:49:27|19331.07
17:49:28|19331.07
17:49:29|19331.07
17:49:30|19331.07
17:49:31|19331.07
17:49:32|19329.49
17:49:33|19329.49
17:49:34|19329.49
17:49:35|19329.49
17:49:36|19329.49
17:49:37|19329.49
17:49:38|19329.49
17:49:39|19329.49
17:49:42|19329.49
17:49:43|19329.49
17:49:44|19330.42
17:49:44|19330.42
17:49:45|19328.69
17:49:47|19328.69
17:49:48|19328.69
17:49:49|19328.69
17:49:50|19328.69
17:49:51|19328.69
17:49:52|19328.69
17:49:53|19328.69
17:49:54|19328.69
17:49:55|19328.69
17:49:56|19328.69
17:49:58|19328.69
17:49:58|19328.69
17:49:59|19332.88
17:50:00|19332.88
17:50:01|19332.88
17:50:02|19328.03
17:50:04|19328.03
17:50:05|19328.03
17:50:06|19328.03
17:50:07|19328.03
17:50:08|19328.03
17:50:09|19328.03
17:50:10|19328.03
17:50:12|19328.03
17:50:13|19338.08
17:50:14|19338.08
17:50:15|19338.08
17:50:16|19339.87
17:50:16|19338.68
17:50:18|19338.68
17:50:19|19338.68
17:50:19|19338.68
17:50:21|19338.68
17:50:22|19338.68
17:50:23|19338.68
17:50:24|19338.68
17:50:25|19338.68
17:50:26|19338.68
17:50:27|19338.68
17:50:28|19338.68
17:50:28|19338.68
17:50:30|19338.68
17:50:31|19338.68
17:50:32|19338.68
17:50:33|19340.12
17:50:34|19340.12
17:50:35|19340.12
17:50:36|19340.12
17:50:37|19340.12
17:50:38|19340.12
17:50:39|19340.12
17:50:41|19340.12
17:50:41|19340.12
17:50:43|19346.99
17:50:44|19346.99
17:50:45|19346.99
17:50:46|19340.93
17:50:48|19340.93
17:50:48|19340.93
17:50:49|19340.93
17:50:50|19340.93
17:50:51|19340.93
17:50:52|19340.93
17:50:53|19340.93
17:50:54|19340.93
17:50:55|19353.25
17:50:56|19353.25
17:50:57|19353.25
17:50:58|19353.25
17:50:59|19353.25
17:51:00|19353.25
17:51:01|19353.25
17:51:02|19353.28
17:51:03|19353.28
17:51:05|19353.28
17:51:06|19353.28
17:51:08|19353.28
17:51:09|19354.79
17:51:10|19354.79
17:51:12|19351.74
17:51:13|19351.74
17:51:14|19351.74
17:51:15|19351.74
17:51:15|19349.28
17:51:17|19352.33
17:51:19|19353.29
17:51:19|19353.3
17:51:21|19353.3
17:51:22|19353.3
17:51:23|19358.75
17:51:24|19358.75
17:51:25|19358.75
17:51:26|19358.75
17:51:27|19352.7
17:51:28|19352.7
17:51:29|19352.7
17:51:30|19352.7
17:51:31|19352.7
17:51:33|19353.3
17:51:33|19364.17
17:51:34|19364.17
17:51:36|19382.14
17:51:37|19382.92
17:51:38|19382.92
17:51:39|19382.92
17:51:40|19382.92
17:51:41|19387.45
17:51:42|19384.12
17:51:43|19384.1
17:51:44|19384.1
17:51:45|19375.41
17:51:46|19375.41
17:51:47|19375.41
17:51:49|19375.41
17:51:49|19383.19
17:51:50|19378.5
17:51:52|19378.5
17:51:53|19378.5
17:51:53|19378.5
17:51:55|19378.5
17:51:56|19365.14
17:51:57|19363.53
17:51:58|19363.53
17:51:59|19363.53
17:52:01|19363.53
17:52:02|19359.35
17:52:03|19359.35
17:52:04|19359.35
17:52:05|19354.04
17:52:07|19349.08
17:52:07|19349.08
17:52:08|19349.08
17:52:09|19349.08
17:52:11|19349.08
17:52:12|19349.08
17:52:13|19344.33
17:52:14|19344.33
17:52:15|19343.
17:52:16|19344.33
17:52:17|19347.17
17:52:18|19347.17
17:52:19|19353.99
17:52:20|19353.99
17:52:21|19353.99
17:52:22|19353.99
17:52:23|19353.99
17:52:24|19353.99
17:52:25|19353.99
17:52:26|19353.99
17:52:27|19342.47
17:52:28|19342.47
17:52:29|19342.47
17:52:30|19342.47
17:52:31|19349.87
17:52:32|19353.59
17:52:33|19353.59
17:52:34|19353.59
17:52:35|19353.59
17:52:37|19353.59
17:52:37|19355.45
17:52:38|19355.45
17:52:39|19355.45
17:52:41|19351.13
17:52:42|19351.05
17:52:43|19351.84
17:52:43|19351.84
17:52:45|19351.84
17:52:45|19351.84
17:52:46|19351.84
17:52:48|19341.3
17:52:49|19341.3
17:52:49|19340.98
17:52:51|19340.98
17:52:52|19340.98
17:52:53|19340.98
17:52:53|19340.98
17:52:54|19338.2
17:52:56|19338.2
17:52:57|19334.24
17:52:58|19334.24
17:52:59|19334.24
17:52:59|19334.24
17:53:01|19334.24
17:53:02|19334.24
17:53:03|19334.24
17:53:04|19334.24
17:53:05|19334.24
17:53:07|19334.24
17:53:08|19340.51
17:53:09|19340.51
17:53:11|19337.44
17:53:12|19336.09
17:53:13|19336.09
17:53:15|19336.09
17:53:16|19336.09
17:53:17|19336.09
17:53:18|19336.09
17:53:18|19343.81
17:53:20|19343.81
17:53:21|19348.97
17:53:22|19348.82
17:53:23|19348.82
17:53:24|19348.82
17:53:25|19348.82
17:53:25|19348.82
17:53:28|19343.96
17:53:29|19343.96
17:53:29|19343.96
17:53:30|19343.96
17:53:31|19345.89
17:53:33|19346.86
17:53:34|19346.86
17:53:34|19346.86
17:53:36|19346.86
17:53:36|19349.07
17:53:37|19348.92
17:53:39|19348.92
17:53:40|19348.92
17:53:41|19348.92
17:53:42|19348.92
17:53:43|19348.92
17:53:44|19343.04
17:53:45|19343.04
17:53:46|19343.04
17:53:47|19343.04
17:53:48|19343.04
17:53:49|19343.04
17:53:50|19339.89
17:53:51|19339.89
17:53:52|19333.15
17:53:53|19333.15
17:53:54|19333.14
17:53:55|19333.14
17:53:56|19333.14
17:53:58|19333.14
17:53:58|19333.14
17:53:59|19333.14
17:54:00|19333.14
17:54:01|19333.14
17:54:03|19333.14
17:54:04|19333.14
17:54:05|19333.14
17:54:06|19333.14
17:54:07|19338.03
17:54:08|19338.03
17:54:10|19338.03
17:54:11|19342.31
17:54:12|19342.31
17:54:13|19342.31
17:54:14|19342.31
17:54:15|19342.31
17:54:17|19342.31
17:54:18|19340.28
17:54:19|19340.28
17:54:20|19340.28
17:54:20|19340.28
17:54:22|19345.58
17:54:23|19345.58
17:54:25|19344.6
17:54:25|19344.6
17:54:26|19344.6
17:54:28|19344.6
17:54:28|19344.6
17:54:29|19341.03
17:54:30|19338.8
17:54:31|19338.8
17:54:32|19338.8
17:54:33|19346.52
17:54:34|19346.52
17:54:35|19337.38
17:54:36|19337.38
17:54:37|19337.38
17:54:39|19337.38
17:54:40|19337.38
17:54:41|19337.38
17:54:41|19337.38
17:54:42|19337.38
17:54:44|19337.38
17:54:45|19337.38
17:54:46|19337.38
17:54:47|19337.38
17:54:48|19337.38
17:54:49|19337.38
17:54:50|19338.67
17:54:52|19338.67
17:54:52|19338.67
17:54:54|19338.67
17:54:55|19338.67
17:54:56|19338.67
17:54:56|19338.67
17:54:57|19338.67
17:54:58|19338.67
17:54:59|19338.67
17:55:01|19338.67
17:55:02|19338.67
17:55:03|19349.06
17:55:04|19349.06
17:55:05|19349.06
17:55:06|19349.06
17:55:07|19349.06
17:55:08|19349.06
17:55:09|19351.45
17:55:10|19351.45
17:55:12|19351.45
17:55:13|19351.45
17:55:14|19351.45
17:55:15|19351.45
17:55:16|19351.45
17:55:17|19351.45
17:55:18|19351.24
17:55:20|19351.24
17:55:21|19351.24
17:55:22|19351.24
17:55:23|19351.24
17:55:25|19356.18
17:55:25|19356.18
17:55:26|19356.18
17:55:28|19356.18
17:55:28|19356.18
17:55:29|19356.18
17:55:30|19352.21
17:55:31|19352.21
17:55:32|19352.21
17:55:33|19352.21
17:55:35|19352.21
17:55:36|19352.21
17:55:36|19352.21
17:55:38|19352.21
17:55:39|19352.21
17:55:40|19352.21
17:55:41|19352.21
17:55:42|19352.21
17:55:43|19352.21
17:55:44|19352.21
17:55:45|19352.21
17:55:47|19352.21
17:55:47|19352.21
17:55:49|19353.44
17:55:50|19353.44
17:55:51|19353.44
17:55:52|19353.44
17:55:53|19353.44
17:55:54|19353.44
17:55:55|19353.44
17:55:56|19353.44
17:55:57|19353.44
17:55:58|19353.44
17:55:59|19353.44
17:56:01|19353.44
17:56:01|19352.21
17:56:02|19352.21
17:56:04|19352.21
17:56:05|19352.21
17:56:06|19352.21
17:56:07|19362.38
17:56:08|19362.38
17:56:09|19362.38
17:56:11|19362.38
17:56:12|19362.38
17:56:13|19362.38
17:56:14|19362.38
17:56:15|19362.38
17:56:17|19362.38
17:56:18|19365.1
17:56:19|19361.27
17:56:19|19361.27
17:56:21|19357.29
17:56:22|19355.52
17:56:23|19355.52
17:56:24|19355.52
17:56:25|19355.52
17:56:26|19355.52
17:56:27|19355.52
17:56:28|19355.52
17:56:30|19355.52
17:56:30|19355.52
17:56:31|19355.52
17:56:33|19355.52
17:56:34|19355.52
17:56:35|19355.52
17:56:36|19355.52
17:56:37|19355.52
17:56:38|19355.52
17:56:39|19356.71
17:56:40|19356.71
17:56:41|19356.71
17:56:42|19356.71
17:56:43|19356.71
17:56:44|19356.71
17:56:45|19356.71
17:56:46|19356.71
17:56:47|19356.71
17:56:48|19356.71
17:56:50|19349.52
17:56:50|19349.52
17:56:52|19349.52
17:56:53|19349.52
17:56:53|19342.92
17:56:55|19349.27
17:56:56|19349.27
17:56:57|19350.87
17:56:58|19350.87
17:56:59|19350.87
17:57:00|19350.87
17:57:01|19343.09
17:57:02|19343.09
17:57:03|19343.09
17:57:04|19346.11
17:57:05|19346.11
17:57:06|19346.11
17:57:07|19349.4
17:57:08|19349.9
17:57:09|19349.9
17:57:10|19349.9
17:57:11|19349.9
17:57:12|19344.07
17:57:14|19345.93
17:57:15|19345.93
17:57:17|19345.93
17:57:18|19345.93
17:57:19|19349.15
17:57:20|19349.15
17:57:21|19349.15
17:57:22|19351.24
17:57:23|19351.24
17:57:24|19351.24
17:57:25|19351.24
17:57:26|19344.22
17:57:27|19345.74
17:57:28|19345.74
17:57:29|19349.16
17:57:30|19349.16
17:57:31|19349.16
17:57:32|19349.16
17:57:34|19345.97
17:57:35|19345.97
17:57:35|19345.97
17:57:37|19345.97
17:57:38|19345.97
17:57:39|19345.53
17:57:40|19345.53
17:57:41|19345.53
17:57:43|19345.53
17:57:44|19345.53
17:57:45|19345.69
17:57:46|19345.69
17:57:46|19345.69
17:57:48|19345.69
17:57:49|19345.69
17:57:49|19347.26
17:57:50|19347.26
17:57:52|19347.26
17:57:52|19347.26
17:57:53|19347.26
17:57:54|19347.26
17:57:56|19347.26
17:57:57|19347.26
17:57:58|19347.26
17:57:59|19347.26
17:58:00|19347.26
17:58:01|19347.26
17:58:02|19347.26
17:58:03|19345.99
17:58:04|19345.99
17:58:05|19345.99
17:58:06|19347.43
17:58:07|19347.43
17:58:08|19347.44
17:58:09|19347.44
17:58:10|19347.43
17:58:11|19347.43
17:58:13|19345.31
17:58:14|19345.31
17:58:15|19345.31
17:58:16|19345.31
17:58:17|19345.31
17:58:18|19344.47
17:58:19|19344.47
17:58:20|19344.47
17:58:21|19344.47
17:58:22|19343.89
17:58:23|19343.89
17:58:24|19341.86
17:58:25|19341.86
17:58:27|19341.86
17:58:28|19341.86
17:58:29|19341.86
17:58:30|19337.88
17:58:31|19337.88
17:58:32|19337.88
17:58:33|19337.88
17:58:34|19337.88
17:58:35|19337.88
17:58:36|19333.73
17:58:36|19335.99
17:58:38|19335.99
17:58:39|19335.99
17:58:40|19335.99
17:58:42|19335.99
17:58:42|19335.99
17:58:44|19335.99
17:58:45|19335.99
17:58:46|19335.99
17:58:47|19335.99
17:58:48|19333.67
17:58:49|19333.67
17:58:50|19333.67
17:58:51|19332.79
17:58:52|19332.79
17:58:53|19332.79
17:58:54|19332.79
17:58:55|19332.79
17:58:56|19332.79
17:58:57|19324.14
17:58:58|19324.14
17:58:59|19324.14
17:59:00|19324.14
17:59:01|19324.14
17:59:03|19324.14
17:59:03|19324.14
17:59:05|19324.14
17:59:05|19324.14
17:59:06|19324.14
17:59:08|19324.14
17:59:08|19324.14
17:59:09|19334.95
17:59:10|19334.95
17:59:11|19334.95
17:59:12|19334.95
17:59:14|19334.95
17:59:14|19334.95
17:59:16|19334.95
17:59:17|19334.95
17:59:18|19333.95
17:59:19|19333.95
17:59:20|19332.08
17:59:21|19332.08
17:59:22|19332.08
17:59:23|19332.08
17:59:24|19332.08
17:59:25|19332.08
17:59:26|19332.08
17:59:27|19332.08
17:59:28|19332.08
17:59:29|19332.08
17:59:30|19332.08
17:59:32|19332.08
17:59:33|19332.08
17:59:34|19332.08
17:59:35|19332.08
17:59:36|19332.08
17:59:37|19332.08
17:59:38|19338.47
17:59:39|19338.47
17:59:40|19338.47
17:59:40|19338.47
17:59:41|19338.47
17:59:43|19338.
17:59:43|19333.13
17:59:44|19333.13
17:59:45|19333.13
17:59:46|19333.13
17:59:48|19331.84
17:59:48|19331.84
17:59:50|19331.84
17:59:50|19331.84
17:59:52|19331.84
17:59:52|19331.84
17:59:54|19331.84
17:59:54|19331.84
17:59:55|19331.84
17:59:57|19331.84
17:59:58|19331.84
17:59:59|19331.84
18:00:00|19331.84
18:00:00|19331.84
18:00:01|19336.79
18:00:03|19338.
18:00:03|19338.
18:00:05|19338.
18:00:06|19338.
18:00:07|19334.73
18:00:08|19334.73
18:00:09|19334.73
18:00:10|19334.73
18:00:11|19334.73
18:00:12|19334.73
18:00:13|19335.6
18:00:15|19335.6
18:00:16|19335.6
18:00:17|19329.31
18:00:18|19327.52
18:00:20|19327.52
18:00:20|19327.52
18:00:21|19327.52
18:00:22|19327.52
18:00:23|19327.52
18:00:24|19327.52
18:00:25|19336.8
18:00:26|19333.11
18:00:28|19333.11
18:00:29|19333.11
18:00:30|19333.11
18:00:31|19333.11
18:00:32|19340.5
18:00:33|19340.5
18:00:35|19340.5
18:00:36|19340.5
18:00:36|19340.5
18:00:37|19340.5
18:00:39|19340.5
18:00:40|19340.5
18:00:40|19341.03
18:00:42|19341.03
18:00:43|19341.03
18:00:44|19341.03
18:00:45|19341.03
18:00:46|19341.03
18:00:47|19341.03
18:00:48|19341.03
18:00:48|19341.03
18:00:50|19350.34
18:00:51|19350.35
18:00:52|19350.35
18:00:53|19350.35
18:00:54|19350.35
18:00:56|19350.35
18:00:56|19346.02
18:00:58|19346.02
18:00:59|19346.02
18:00:59|19346.02
18:01:01|19346.02
18:01:01|19346.02
18:01:02|19346.02
18:01:03|19346.02
18:01:05|19346.02
18:01:06|19346.02
18:01:07|19346.58
18:01:08|19346.58
18:01:08|19346.58
18:01:10|19346.58
18:01:11|19346.58
18:01:12|19348.21
18:01:13|19348.21
18:01:14|19348.21
18:01:15|19348.21
18:01:17|19348.21
18:01:17|19348.21
18:01:19|19348.21
18:01:20|19348.21
18:01:21|19348.21
18:01:22|19348.21
18:01:24|19348.21
18:01:25|19348.21
18:01:26|19348.21
18:01:27|19348.21
18:01:28|19348.21
18:01:30|19348.21
18:01:30|19348.21
18:01:31|19348.21
18:01:32|19348.21
18:01:34|19348.21
18:01:35|19348.48
18:01:36|19348.48
18:01:37|19348.48
18:01:38|19348.48
18:01:39|19348.48
18:01:40|19348.48
18:01:41|19348.48
18:01:42|19353.36
18:01:44|19353.36
18:01:45|19355.4
18:01:46|19355.4
18:01:47|19355.4
18:01:48|19355.4
18:01:49|19355.4
18:01:50|19355.4
18:01:51|19355.4
18:01:52|19355.4
18:01:53|19355.4
18:01:54|19355.4
18:01:55|19355.4
18:01:56|19355.4
18:01:57|19352.24
18:01:58|19352.24
18:01:59|19352.24
18:02:00|19352.24
18:02:01|19352.24
18:02:02|19352.24
18:02:03|19352.24
18:02:04|19349.39
18:02:05|19351.5
18:02:06|19351.5
18:02:07|19351.5
18:02:08|19351.5
18:02:09|19351.5
18:02:10|19351.5
18:02:11|19351.5
18:02:12|19351.5
18:02:13|19351.5
18:02:14|19351.5
18:02:15|19354.03
18:02:16|19354.03
18:02:18|19354.03
18:02:19|19355.85
18:02:20|19355.85
18:02:21|19355.85
18:02:23|19355.85
18:02:24|19355.85
18:02:25|19355.85
18:02:26|19355.85
18:02:27|19355.85
18:02:29|19355.85
18:02:29|19355.85
18:02:31|19355.85
18:02:31|19358.44
18:02:33|19358.44
18:02:34|19358.44
18:02:36|19358.44
18:02:36|19358.44
18:02:37|19358.44
18:02:38|19364.97
18:02:40|19364.97
18:02:40|19364.97
18:02:42|19364.97
18:02:43|19362.94
18:02:44|19362.9
18:02:45|19362.9
18:02:46|19362.42
18:02:47|19362.42
18:02:47|19362.42
18:02:49|19362.42
18:02:51|19362.42
18:02:51|19362.42
18:02:52|19362.42
18:02:53|19358.91
18:02:54|19358.12
18:02:56|19358.12
18:02:57|19358.12
18:02:58|19358.12
18:03:00|19358.12
18:03:00|19358.12
18:03:02|19355.09
18:03:03|19355.09
18:03:03|19355.09
18:03:05|19352.24
18:03:06|19349.8
18:03:06|19349.8
18:03:08|19349.8
18:03:09|19349.8
18:03:09|19349.8
18:03:11|19349.8
18:03:11|19349.8
18:03:12|19349.8
18:03:14|19349.8
18:03:15|19349.8
18:03:15|19350.58
18:03:17|19350.58
18:03:19|19350.58
18:03:20|19353.93
18:03:21|19353.93
18:03:22|19353.93
18:03:23|19353.93
18:03:25|19353.93
18:03:25|19353.93
18:03:26|19353.93
18:03:28|19353.93
18:03:29|19353.93
18:03:29|19353.93
18:03:31|19353.93
18:03:31|19353.93
18:03:32|19353.93
18:03:34|19353.93
18:03:35|19353.93
18:03:36|19353.93
18:03:37|19353.93
18:03:38|19358.27
18:03:39|19361.11
18:03:39|19361.11
18:03:41|19361.11
18:03:42|19361.11
18:03:43|19361.11
18:03:44|19360.23
18:03:45|19360.23
18:03:46|19360.23
18:03:47|19360.23
18:03:48|19360.23
18:03:49|19360.23
18:03:50|19360.23
18:03:51|19361.11
18:03:52|19361.11
18:03:53|19361.11
18:03:54|19361.11
18:03:55|19361.11
18:03:56|19361.11
18:03:57|19361.11
18:03:58|19361.11
18:04:00|19361.11
18:04:02|19361.11
18:04:02|19362.69
18:04:03|19362.69
18:04:05|19362.69
18:04:05|19362.69
18:04:06|19362.69
18:04:07|19362.69
18:04:09|19362.69
18:04:10|19362.69
18:04:10|19362.69
18:04:11|19362.69
18:04:13|19359.06
18:04:14|19359.06
18:04:15|19359.06
18:04:16|19359.06
18:04:17|19359.06
18:04:18|19359.06
18:04:20|19359.06
18:04:21|19359.06
18:04:23|19359.06
18:04:23|19359.06
18:04:24|19359.06
18:04:25|19359.11
18:04:27|19359.11
18:04:28|19359.11
18:04:29|19359.11
18:04:30|19359.11
18:04:31|19359.11
18:04:32|19359.11
18:04:33|19359.11
18:04:33|19359.11
18:04:35|19359.11
18:04:35|19359.11
18:04:37|19359.11
18:04:38|19359.11
18:04:40|19359.11
18:04:40|19359.11
18:04:41|19359.11
18:04:43|19359.11
18:04:43|19359.11
18:04:45|19359.11
18:04:46|19359.11
18:04:47|19366.48
18:04:48|19366.48
18:04:49|19365.83
18:04:51|19365.84
18:04:51|19365.84
18:04:52|19365.84
18:04:53|19365.84
18:04:54|19365.84
18:04:56|19365.84
18:04:58|19365.84
18:04:58|19365.84
18:04:59|19365.84
18:05:01|19365.84
18:05:02|19365.84
18:05:03|19365.84
18:05:04|19365.84
18:05:05|19365.84
18:05:06|19365.84
18:05:07|19365.84
18:05:08|19365.84
18:05:09|19365.84
18:05:10|19365.84
18:05:11|19363.41
18:05:12|19363.41
18:05:13|19363.41
18:05:14|19363.41
18:05:15|19363.
18:05:16|19363.
18:05:17|19363.
18:05:19|19363.
18:05:20|19363.
18:05:22|19363.
18:05:22|19363.
18:05:23|19363.
18:05:24|19361.93
18:05:26|19361.93
18:05:27|19360.39
18:05:28|19363.33
18:05:29|19363.33
18:05:30|19363.33
18:05:31|19363.33
18:05:32|19363.33
18:05:33|19363.33
18:05:34|19359.43
18:05:35|19359.43
18:05:36|19359.43
18:05:37|19359.43
18:05:38|19359.43
18:05:39|19358.37
18:05:40|19358.68
18:05:41|19358.68
18:05:42|19358.68
18:05:43|19358.68
18:05:44|19358.68
18:05:46|19358.68
18:05:47|19358.68
18:05:47|19358.68
18:05:49|19358.68
18:05:50|19358.68
18:05:51|19358.68
18:05:52|19358.68
18:05:52|19355.6
18:05:54|19355.6
18:05:55|19355.6
18:05:56|19355.6
18:05:56|19355.6
18:05:57|19359.58
18:05:58|19359.58
18:05:59|19359.58
18:06:01|19359.58
18:06:01|19359.58
18:06:02|19359.58
18:06:04|19359.58
18:06:05|19359.58
18:06:06|19359.58
18:06:07|19359.58
18:06:08|19359.58
18:06:09|19359.58
18:06:10|19364.81
18:06:11|19363.14
18:06:12|19363.14
18:06:13|19363.14
18:06:15|19363.14
18:06:16|19363.14
18:06:17|19363.14
18:06:18|19363.14
18:06:19|19363.14
18:06:20|19363.14
18:06:22|19363.64
18:06:24|19363.64
18:06:25|19364.81
18:06:26|19364.81
18:06:27|19364.81
18:06:29|19359.49
18:06:30|19359.49
18:06:31|19359.49
18:06:32|19359.49
18:06:34|19359.71
18:06:35|19359.71
18:06:35|19359.71
18:06:36|19358.75
18:06:38|19358.75
18:06:39|19358.75
18:06:40|19358.75
18:06:41|19358.75
18:06:42|19358.75
18:06:43|19358.75
18:06:44|19358.75
18:06:45|19362.78
18:06:46|19362.78
18:06:47|19362.78
18:06:48|19362.78
18:06:49|19362.78
18:06:50|19366.23
18:06:52|19366.23
18:06:53|19366.23
18:06:53|19366.23
18:06:55|19366.23
18:06:56|19366.23
18:06:57|19362.79
18:06:57|19362.79
18:06:59|19362.79
18:07:00|19362.79
18:07:01|19362.79
18:07:02|19362.79
18:07:03|19362.79
18:07:04|19362.79
18:07:05|19362.79
18:07:06|19362.79
18:07:07|19362.79
18:07:08|19362.79
18:07:09|19362.79
18:07:10|19362.79
18:07:11|19362.79
18:07:12|19362.79
18:07:13|19362.79
18:07:14|19361.77
18:07:15|19363.71
18:07:16|19363.71
18:07:17|19363.71
18:07:18|19363.71
18:07:19|19363.71
18:07:21|19370.16
18:07:21|19370.16
18:07:24|19368.14
18:07:24|19368.14
18:07:26|19368.14
18:07:27|19364.69
18:07:28|19364.69
18:07:29|19364.69
18:07:30|19364.69
18:07:32|19364.69
18:07:33|19364.69
18:07:34|19364.69
18:07:35|19364.69
18:07:36|19364.69
18:07:36|19364.69
18:07:38|19364.69
18:07:39|19364.69
18:07:41|19364.69
18:07:42|19364.69
18:07:42|19364.69
18:07:44|19364.69
18:07:45|19364.69
18:07:47|19364.69
18:07:48|19364.69
18:07:49|19364.02
18:07:50|19364.02
18:07:51|19369.8
18:07:52|19369.8
18:07:53|19369.8
18:07:54|19369.8
18:07:55|19369.8
18:07:56|19369.8
18:07:57|19369.8
18:07:58|19369.8
18:07:59|19364.76
18:08:00|19364.76
18:08:01|19364.76
18:08:02|19364.76
18:08:03|19364.76
18:08:04|19364.76
18:08:05|19364.76
18:08:06|19364.85
18:08:07|19364.85
18:08:08|19364.85
18:08:10|19364.85
18:08:10|19364.85
18:08:12|19364.85
18:08:12|19362.51
18:08:13|19362.51
18:08:14|19362.51
18:08:16|19362.5
18:08:16|19362.5
18:08:17|19362.5
18:08:18|19362.5
18:08:20|19354.63
18:08:21|19354.09
18:08:22|19354.09
18:08:23|19354.09
18:08:24|19354.09
18:08:25|19347.24
18:08:26|19347.24
18:08:28|19347.24
18:08:29|19347.24
18:08:30|19347.24
18:08:31|19347.24
18:08:32|19347.24
18:08:33|19348.91
18:08:34|19348.91
18:08:36|19348.91
18:08:37|19348.91
18:08:39|19348.91
18:08:40|19347.94
18:08:41|19347.94
18:08:42|19347.94
18:08:43|19347.94
18:08:43|19347.94
18:08:45|19343.71
18:08:46|19343.71
18:08:47|19343.52
18:08:49|19343.52
18:08:49|19343.52
18:08:50|19343.52
18:08:52|19343.52
18:08:52|19343.52
18:08:53|19334.82
18:08:54|19337.1
18:08:55|19337.1
18:08:56|19337.1
18:08:57|19337.1
18:08:59|19337.1
18:09:00|19337.1
18:09:01|19337.1
18:09:02|19337.1
18:09:03|19337.1
18:09:04|19339.02
18:09:05|19339.02
18:09:06|19339.02
18:09:07|19339.02
18:09:08|19339.02
18:09:09|19339.02
18:09:10|19339.02
18:09:11|19339.94
18:09:12|19339.94
18:09:13|19339.94
18:09:14|19339.94
18:09:15|19339.94
18:09:16|19339.94
18:09:18|19338.97
18:09:18|19338.97
18:09:19|19343.14
18:09:21|19343.14
18:09:22|19343.14
18:09:23|19329.64
18:09:25|19331.54
18:09:25|19331.54
18:09:26|19331.54
18:09:27|19331.54
18:09:28|19331.54
18:09:29|19331.54
18:09:30|19331.54
18:09:31|19331.54
18:09:32|19331.54
18:09:33|19331.54
18:09:35|19331.54
18:09:36|19331.54
18:09:37|19331.54
18:09:38|19324.18
18:09:39|19324.18
18:09:40|19322.04
18:09:41|19322.04
18:09:42|19322.04
18:09:43|19322.04
18:09:44|19322.04
18:09:46|19322.04
18:09:46|19322.04
18:09:48|19322.04
18:09:48|19322.04
18:09:51|19319.95
18:09:52|19319.95
18:09:53|19324.22
18:09:54|19324.22
18:09:55|19324.22
18:09:57|19324.22
18:09:58|19324.22
18:09:58|19324.22
18:09:59|19324.22
18:10:01|19324.22
18:10:03|19324.22
18:10:03|19324.22
18:10:04|19324.22
18:10:05|19324.22
18:10:06|19319.75
18:10:08|19319.75
18:10:09|19319.75
18:10:11|19319.75
18:10:11|19319.75
18:10:13|19319.75
18:10:13|19317.37
18:10:14|19317.37
18:10:15|19317.37
18:10:17|19316.68
18:10:18|19316.68
18:10:19|19316.68
18:10:20|19316.68
18:10:21|19316.68
18:10:22|19316.68
18:10:23|19315.34
18:10:25|19315.34
18:10:26|19311.68
18:10:27|19311.68
18:10:28|19311.68
18:10:29|19305.91
18:10:30|19305.91
18:10:31|19306.87
18:10:32|19306.87
18:10:34|19306.87
18:10:35|19306.87
18:10:36|19306.87
18:10:37|19313.73
18:10:38|19313.73
18:10:39|19313.73
18:10:39|19313.73
18:10:41|19314.11
18:10:42|19314.11
18:10:43|19318.88
18:10:44|19318.88
18:10:44|19331.54
18:10:46|19331.54
18:10:47|19331.54
18:10:47|19331.54
18:10:49|19334.09
18:10:50|19334.09
18:10:51|19334.09
18:10:52|19334.09
18:10:53|19334.09
18:10:54|19334.09
18:10:55|19337.24
18:10:56|19337.24
18:10:57|19337.25
18:10:58|19343.9
18:10:59|19346.24
18:11:00|19346.24
18:11:01|19346.24
18:11:02|19346.24
18:11:04|19346.24
18:11:05|19346.24
18:11:06|19346.24
18:11:07|19346.24
18:11:08|19339.63
18:11:08|19339.63
18:11:09|19339.63
18:11:11|19330.83
18:11:11|19331.8
18:11:12|19333.62
18:11:14|19333.62
18:11:15|19333.62
18:11:16|19333.62
18:11:16|19338.83
18:11:17|19338.83
18:11:19|19338.83
18:11:20|19335.09
18:11:21|19335.09
18:11:22|19335.09
18:11:23|19335.09
18:11:24|19340.16
18:11:25|19340.16
18:11:27|19340.16
18:11:28|19347.53
18:11:30|19347.53
18:11:31|19353.95
18:11:33|19353.95
18:11:34|19353.95
18:11:35|19353.95
18:11:36|19353.95
18:11:37|19353.95
18:11:39|19353.95
18:11:40|19352.85
18:11:41|19352.85
18:11:42|19351.88
18:11:43|19351.88
18:11:44|19351.89
18:11:45|19351.89
18:11:46|19351.89
18:11:47|19351.89
18:11:48|19351.89
18:11:49|19351.89
18:11:51|19351.89
18:11:52|19351.89
18:11:53|19351.89
18:11:54|19351.89
18:11:55|19347.72
18:11:57|19347.72
18:11:57|19353.12
18:11:58|19353.12
18:11:59|19353.12
18:12:01|19353.12
18:12:02|19360.3
18:12:03|19360.3
18:12:04|19360.3
18:12:05|19360.3
18:12:06|19360.3
18:12:07|19359.77
18:12:08|19356.87
18:12:09|19356.87
18:12:10|19356.87
18:12:11|19356.87
18:12:12|19356.87
18:12:13|19356.87
18:12:14|19356.87
18:12:16|19366.23
18:12:16|19366.23
18:12:17|19366.23
18:12:18|19366.23
18:12:19|19366.23
18:12:20|19366.23
18:12:21|19374.51
18:12:22|19374.51
18:12:23|19374.51
18:12:25|19374.51
18:12:26|19372.07
18:12:27|19372.07
18:12:28|19372.07
18:12:30|19372.07
18:12:31|19372.07
18:12:32|19372.07
18:12:33|19372.07
18:12:34|19372.07
18:12:35|19372.07
18:12:36|19372.07
18:12:37|19372.07
18:12:39|19372.07
18:12:40|19372.07
18:12:41|19372.07
18:12:42|19372.07
18:12:43|19373.49
18:12:44|19373.49
18:12:45|19373.49
18:12:46|19373.49
18:12:47|19373.49
18:12:48|19373.49
18:12:49|19373.49
18:12:50|19373.2
18:12:51|19373.2
18:12:52|19373.2
18:12:53|19373.2
18:12:55|19373.2
18:12:55|19374.17
18:12:57|19374.17
18:12:58|19374.17
18:12:59|19374.17
18:13:00|19374.17
18:13:00|19371.39
18:13:02|19371.39
18:13:03|19371.39
18:13:04|19371.39
18:13:05|19369.15
18:13:06|19369.15
18:13:07|19369.15
18:13:08|19369.15
18:13:10|19376.24
18:13:10|19376.24
18:13:12|19376.24
18:13:12|19376.24
18:13:13|19373.11
18:13:15|19373.11
18:13:16|19375.31
18:13:17|19375.31
18:13:18|19374.17
18:13:19|19374.17
18:13:20|19374.17
18:13:21|19374.17
18:13:22|19374.17
18:13:23|19374.17
18:13:24|19374.17
18:13:26|19374.17
18:13:27|19371.3
18:13:28|19371.3
18:13:30|19367.89
18:13:31|19367.89
18:13:32|19367.89
18:13:33|19367.89
18:13:35|19367.89
18:13:35|19367.89
18:13:37|19367.89
18:13:38|19367.89
18:13:39|19367.89
18:13:39|19367.89
18:13:41|19367.89
18:13:42|19367.89
18:13:43|19367.89
18:13:45|19367.89
18:13:46|19367.89
18:13:47|19367.89
18:13:48|19367.89
18:13:49|19367.89
18:13:50|19367.89
18:13:51|19367.89
18:13:53|19367.89
18:13:53|19367.89
18:13:54|19367.89
18:13:55|19367.89
18:13:56|19369.09
18:13:57|19369.09
18:13:59|19369.09
18:14:00|19369.09
18:14:00|19369.09
18:14:01|19369.09
18:14:02|19369.09
18:14:04|19369.09
18:14:05|19369.09
18:14:05|19369.09
18:14:06|19366.19
18:14:08|19366.19
18:14:09|19366.19
18:14:11|19366.19
18:14:11|19366.19
18:14:12|19366.19
18:14:14|19366.19
18:14:15|19366.19
18:14:16|19368.23
18:14:17|19364.2
18:14:18|19364.2
18:14:19|19365.62
18:14:19|19365.62
18:14:21|19376.49
18:14:22|19376.49
18:14:23|19376.49
18:14:24|19376.49
18:14:25|19361.37
18:14:26|19365.75
18:14:27|19365.75
18:14:28|19365.75
18:14:29|19376.49
18:14:31|19364.77
18:14:33|19367.62
18:14:33|19367.62
18:14:35|19367.62
18:14:36|19367.62
18:14:37|19367.62
18:14:38|19367.62
18:14:40|19367.62
18:14:40|19367.62
18:14:42|19367.62
18:14:43|19367.62
18:14:44|19367.62
18:14:44|19367.62
18:14:45|19367.62
18:14:47|19367.62
18:14:48|19367.62
18:14:48|19367.62
18:14:49|19367.62
18:14:51|19367.62
18:14:52|19367.62
18:14:53|19363.91
18:14:54|19363.91
18:14:56|19363.91
18:14:56|19363.91
18:14:57|19363.91
18:14:58|19363.92
18:14:59|19363.92
18:15:00|19363.92
18:15:01|19363.92
18:15:02|19365.84
18:15:03|19365.84
18:15:04|19365.84
18:15:06|19368.77
18:15:06|19376.61
18:15:08|19376.61
18:15:09|19376.61
18:15:09|19376.61
18:15:11|19376.61
18:15:12|19376.61
18:15:12|19369.38
18:15:14|19388.15
18:15:15|19388.15
18:15:16|19388.15
18:15:17|19388.15
18:15:18|19384.5
18:15:18|19384.5
18:15:19|19389.18
18:15:21|19389.18
18:15:22|19389.18
18:15:23|19389.18
18:15:24|19389.18
18:15:25|19389.38
18:15:26|19389.38
18:15:27|19389.38
18:15:28|19382.45
18:15:30|19382.45
18:15:31|19382.45
18:15:32|19382.45
18:15:33|19382.45
18:15:35|19382.45
18:15:35|19382.45
18:15:36|19382.45
18:15:37|19382.45
18:15:38|19376.96
18:15:39|19377.23
18:15:40|19380.6
18:15:41|19380.6
18:15:42|19380.6
18:15:43|19380.6
18:15:44|19380.6
18:15:46|19380.6
18:15:46|19391.
18:15:47|19391.
18:15:49|19391.
18:15:49|19391.
18:15:51|19391.
18:15:52|19388.79
18:15:52|19388.79
18:15:54|19388.79
18:15:55|19388.79
18:15:56|19388.79
18:15:57|19388.79
18:15:58|19388.79
18:15:59|19388.79
18:16:00|19388.79
18:16:01|19388.79
18:16:02|19388.79
18:16:03|19388.79
18:16:04|19388.79
18:16:06|19388.79
18:16:06|19388.79
18:16:08|19388.79
18:16:09|19388.79
18:16:10|19382.6
18:16:11|19382.6
18:16:11|19382.6
18:16:13|19386.55
18:16:14|19389.46
18:16:15|19389.46
18:16:16|19389.39
18:16:17|19389.39
18:16:18|19389.39
18:16:18|19389.39
18:16:20|19389.39
18:16:21|19389.39
18:16:22|19389.39
18:16:23|19389.39
18:16:24|19389.39
18:16:25|19389.39
18:16:26|19389.39
18:16:27|19389.39
18:16:28|19389.39
18:16:30|19386.84
18:16:31|19383.87
18:16:32|19383.86
18:16:33|19383.86
18:16:34|19383.86
18:16:35|19383.86
18:16:36|19383.86
18:16:37|19383.86
18:16:38|19375.31
18:16:39|19375.31
18:16:40|19382.2
18:16:42|19382.22
18:16:42|19389.51
18:16:43|19390.41
18:16:45|19390.41
18:16:46|19390.41
18:16:47|19398.21
18:16:48|19399.88
18:16:48|19399.88
18:16:50|19399.88
18:16:51|19399.88
18:16:52|19399.88
18:16:52|19406.32
18:16:54|19403.04
18:16:55|19403.04
18:16:56|19403.04
18:16:57|19401.35
18:16:58|19399.25
18:16:59|19399.25
18:17:00|19399.25
18:17:01|19399.25
18:17:01|19399.25
18:17:03|19399.25
18:17:04|19399.25
18:17:05|19397.54
18:17:06|19394.48
18:17:07|19394.48
18:17:08|19394.48
18:17:09|19394.48
18:17:10|19394.48
18:17:11|19394.48
18:17:12|19394.48
18:17:13|19391.5
18:17:14|19391.5
18:17:16|19391.5
18:17:16|19391.5
18:17:17|19396.88
18:17:19|19396.88
18:17:20|19396.88
18:17:21|19395.25
18:17:21|19390.84
18:17:22|19390.84
18:17:24|19390.84
18:17:25|19390.84
18:17:26|19390.84
18:17:27|19390.84
18:17:28|19390.84
18:17:29|19390.84
18:17:31|19390.84
18:17:32|19390.84
18:17:33|19390.84
18:17:34|19390.84
18:17:35|19390.84
18:17:36|19390.84
18:17:38|19390.84
18:17:38|19390.84
18:17:40|19388.08
18:17:42|19389.43
18:17:43|19389.43
18:17:44|19389.43
18:17:45|19389.43
18:17:45|19392.91
18:17:47|19396.41
18:17:48|19396.41
18:17:49|19396.41
18:17:49|19396.41
18:17:51|19396.41
18:17:52|19396.41
18:17:52|19396.41
18:17:53|19390.57
18:17:55|19390.57
18:17:56|19390.57
18:17:57|19390.3
18:17:58|19390.3
18:17:59|19390.3
18:18:00|19390.3
18:18:01|19390.3
18:18:03|19390.3
18:18:03|19384.54
18:18:04|19384.54
18:18:05|19388.36
18:18:06|19385.51
18:18:07|19385.51
18:18:08|19388.36
18:18:09|19383.02
18:18:10|19381.9
18:18:11|19381.9
18:18:12|19381.9
18:18:13|19381.9
18:18:14|19384.77
18:18:15|19384.77
18:18:16|19384.77
18:18:17|19384.77
18:18:18|19384.77
18:18:19|19384.77
18:18:20|19384.77
18:18:21|19384.77
18:18:22|19384.77
18:18:24|19384.77
18:18:25|19384.77
18:18:26|19384.77
18:18:26|19384.77
18:18:28|19384.77
18:18:29|19384.77
18:18:30|19384.77
18:18:32|19384.77
18:18:33|19384.77
18:18:34|19384.77
18:18:34|19390.49
18:18:36|19390.49
18:18:37|19394.81
18:18:39|19394.81
18:18:40|19394.81
18:18:41|19394.81
18:18:42|19394.81
18:18:43|19394.81
18:18:43|19394.81
18:18:44|19394.81
18:18:45|19399.85
18:18:46|19399.85
18:18:48|19399.85
18:18:49|19399.85
18:18:50|19399.85
18:18:50|19399.85
18:18:52|19399.85
18:18:53|19399.85
18:18:54|19396.02
18:18:56|19396.02
18:18:56|19389.82
18:18:57|19389.82
18:18:58|19389.82
18:18:59|19389.82
18:19:00|19389.82
18:19:01|19389.82
18:19:03|19389.82
18:19:04|19389.82
18:19:05|19389.82
18:19:05|19389.82
18:19:06|19389.82
18:19:07|19393.
18:19:09|19393.
18:19:11|19393.
18:19:12|19393.
18:19:13|19393.01
18:19:14|19393.01
18:19:15|19393.02
18:19:16|19393.02
18:19:17|19393.02
18:19:18|19393.02
18:19:19|19393.02
18:19:20|19393.02
18:19:21|19393.02
18:19:22|19393.02
18:19:23|19393.02
18:19:24|19393.02
18:19:25|19393.02
18:19:26|19392.53
18:19:27|19393.88
18:19:28|19393.88
18:19:29|19393.88
18:19:30|19393.88
18:19:31|19393.88
18:19:32|19393.88
18:19:33|19393.88
18:19:34|19393.88
18:19:35|19397.17
18:19:36|19397.17
18:19:37|19397.17
18:19:38|19397.17
18:19:39|19397.17
18:19:41|19397.17
18:19:41|19397.17
18:19:43|19397.17
18:19:44|19397.17
18:19:45|19397.17
18:19:46|19397.17
18:19:47|19397.17
18:19:49|19397.17
18:19:49|19397.17
18:19:50|19402.39
18:19:52|19402.39
18:19:52|19402.39
18:19:54|19402.39
18:19:55|19402.39
18:19:56|19402.39
18:19:57|19402.39
18:19:58|19402.39
18:19:59|19402.39
18:20:01|19402.39
18:20:02|19398.79
18:20:02|19398.79
18:20:04|19398.79
18:20:05|19398.79
18:20:06|19399.73
18:20:07|19399.73
18:20:08|19396.76
18:20:10|19396.76
18:20:10|19396.76
18:20:11|19396.76
18:20:12|19396.76
18:20:13|19390.37
18:20:15|19390.37
18:20:15|19391.88
18:20:16|19394.85
18:20:17|19394.85
18:20:18|19394.85
18:20:20|19394.85
18:20:20|19394.85
18:20:21|19394.85
18:20:22|19394.85
18:20:23|19394.85
18:20:25|19394.85
18:20:25|19394.85
18:20:27|19394.85
18:20:28|19394.85
18:20:28|19394.85
18:20:30|19394.42
18:20:31|19394.42
18:20:33|19394.42
18:20:33|19389.43
18:20:35|19389.43
18:20:36|19389.43
18:20:36|19389.43
18:20:38|19389.43
18:20:39|19389.43
18:20:40|19389.43
18:20:41|19389.43
18:20:42|19389.43
18:20:43|19389.43
18:20:44|19389.43
18:20:45|19389.43
18:20:46|19389.43
18:20:47|19389.43
18:20:48|19389.43
18:20:49|19389.43
18:20:50|19389.43
18:20:51|19391.05
18:20:52|19391.05
18:20:53|19391.06
18:20:55|19391.06
18:20:56|19393.17
18:20:58|19393.17
18:20:58|19390.07
18:20:59|19390.07
18:21:00|19390.07
18:21:01|19390.07
18:21:02|19390.07
18:21:03|19390.07
18:21:04|19390.07
18:21:05|19391.89
18:21:06|19391.89
18:21:07|19391.89
18:21:09|19391.89
18:21:10|19391.89
18:21:10|19390.61
18:21:11|19390.61
18:21:13|19390.61
18:21:14|19390.61
18:21:15|19390.61
18:21:16|19390.61
18:21:17|19390.61
18:21:18|19390.61
18:21:19|19391.37
18:21:20|19391.37
18:21:21|19391.37
18:21:22|19391.37
18:21:23|19391.37
18:21:24|19391.37
18:21:25|19391.37
18:21:26|19391.37
18:21:27|19391.37
18:21:28|19391.37
18:21:29|19391.37
18:21:31|19391.4
18:21:31|19391.4
18:21:33|19391.4
18:21:34|19391.4
18:21:34|19391.4
18:21:36|19390.16
18:21:37|19390.17
18:21:38|19390.17
18:21:39|19391.29
18:21:40|19395.07
18:21:42|19394.62
18:21:43|19394.87
18:21:44|19394.87
18:21:45|19394.87
18:21:46|19394.87
18:21:48|19394.87
18:21:48|19394.87
18:21:50|19394.87
18:21:51|19394.87
18:21:52|19394.87
18:21:53|19394.84
18:21:54|19394.84
18:21:55|19394.84
18:21:56|19394.84
18:21:57|19394.84
18:21:58|19394.84
18:21:59|19394.84
18:22:00|19394.84
18:22:01|19392.57
18:22:02|19392.57
18:22:04|19399.02
18:22:05|19399.02
18:22:06|19399.02
18:22:07|19399.02
18:22:07|19393.54
18:22:09|19391.38
18:22:10|19388.57
18:22:11|19388.57
18:22:12|19388.57
18:22:13|19390.88
18:22:14|19390.88
18:22:15|19390.88
18:22:16|19396.5
18:22:17|19396.5
18:22:18|19392.62
18:22:19|19392.62
18:22:21|19392.62
18:22:21|19392.62
18:22:22|19392.62
18:22:23|19385.48
18:22:24|19385.48
18:22:25|19385.48
18:22:27|19385.48
18:22:27|19385.48
18:22:29|19385.48
18:22:30|19385.48
18:22:31|19385.48
18:22:32|19385.48
18:22:34|19385.48
18:22:35|19385.48
18:22:36|19385.48
18:22:37|19385.48
18:22:38|19385.48
18:22:40|19386.06
18:22:41|19386.06
18:22:43|19386.06
18:22:44|19390.9
18:22:45|19390.9
18:22:47|19390.9
18:22:48|19390.9
18:22:49|19390.9
18:22:50|19390.9
18:22:51|19390.9
18:22:52|19390.9
18:22:53|19390.9
18:22:54|19390.9
18:22:55|19392.77
18:22:56|19392.77
18:22:58|19392.77
18:22:59|19392.77
18:23:00|19392.77
18:23:01|19392.77
18:23:02|19392.77
18:23:03|19389.47
18:23:05|19389.47
18:23:05|19389.47
18:23:06|19389.47
18:23:08|19389.47
18:23:09|19389.47
18:23:10|19389.47
18:23:11|19389.47
18:23:12|19389.47
18:23:14|19391.68
18:23:14|19391.68
18:23:15|19391.68
18:23:16|19391.68
18:23:17|19391.68
18:23:18|19391.68
18:23:19|19391.68
18:23:20|19391.68
18:23:21|19391.68
18:23:22|19391.68
18:23:23|19391.68
18:23:24|19394.62
18:23:25|19394.62
18:23:26|19394.62
18:23:27|19394.62
18:23:28|19394.62
18:23:29|19394.62
18:23:30|19391.46
18:23:31|19391.46
18:23:32|19391.46
18:23:34|19391.46
18:23:35|19391.46
18:23:36|19391.46
18:23:37|19391.46
18:23:38|19391.46
18:23:39|19391.46
18:23:40|19391.46
18:23:41|19391.46
18:23:42|19391.46
18:23:43|19391.46
18:23:44|19391.46
18:23:45|19403.16
18:23:46|19403.16
18:23:48|19403.16
18:23:49|19403.16
18:23:50|19408.92
18:23:51|19408.92
18:23:52|19408.92
18:23:53|19408.92
18:23:54|19408.92
18:23:55|19408.92
18:23:56|19408.92
18:23:57|19408.92
18:23:58|19408.92
18:23:59|19408.92
18:24:00|19408.92
18:24:01|19408.92
18:24:02|19408.92
18:24:03|19406.22
18:24:05|19406.22
18:24:05|19406.22
18:24:06|19406.22
18:24:07|19406.22
18:24:08|19406.22
18:24:09|19406.22
18:24:10|19406.22
18:24:11|19406.22
18:24:12|19406.22
18:24:14|19406.22
18:24:15|19406.22
18:24:16|19406.22
18:24:17|19406.22
18:24:18|19406.22
18:24:19|19406.22
18:24:20|19394.21
18:24:21|19394.21
18:24:22|19394.21
18:24:23|19393.25
18:24:24|19393.21
18:24:25|19393.21
18:24:26|19393.21
18:24:27|19391.46
18:24:28|19391.46
18:24:29|19391.46
18:24:30|19391.46
18:24:31|19391.46
18:24:32|19391.46
18:24:33|19391.46
18:24:35|19391.46
18:24:36|19392.23
18:24:37|19392.23
18:24:38|19392.23
18:24:39|19392.23
18:24:40|19397.46
18:24:41|19397.46
18:24:42|19397.46
18:24:44|19397.46
18:24:45|19397.46
18:24:45|19397.46
18:24:46|19397.46
18:24:47|19397.46
18:24:48|19397.46
18:24:49|19397.46
18:24:51|19397.46
18:24:51|19397.46
18:24:53|19402.3
18:24:54|19402.3
18:24:55|19399.15
18:24:56|19399.85
18:24:57|19399.85
18:24:59|19399.85
18:24:59|19399.85
18:25:01|19399.85
18:25:02|19398.57
18:25:03|19398.57
18:25:05|19398.57
18:25:05|19398.57
18:25:06|19398.57
18:25:07|19398.57
18:25:08|19398.57
18:25:10|19398.57
18:25:11|19398.57
18:25:12|19394.53
18:25:13|19394.53
18:25:14|19394.53
18:25:15|19396.85
18:25:16|19396.85
18:25:17|19396.85
18:25:18|19396.85
18:25:19|19396.85
18:25:20|19396.85
18:25:21|19396.85
18:25:22|19396.85
18:25:23|19396.85
18:25:24|19396.85
18:25:25|19396.85
18:25:26|19396.85
18:25:27|19396.85
18:25:28|19403.68
18:25:29|19403.68
18:25:30|19403.68
18:25:31|19403.68
18:25:32|19403.68
18:25:33|19403.68
18:25:34|19397.11
18:25:36|19397.11
18:25:37|19397.11
18:25:39|19397.11
18:25:40|19397.11
18:25:41|19397.11
18:25:42|19397.11
18:25:43|19397.11
18:25:45|19394.54
18:25:46|19394.54
18:25:48|19394.54
18:25:48|19394.54
18:25:50|19394.54
18:25:51|19394.54
18:25:52|19395.87
18:25:53|19400.3
18:25:54|19400.3
18:25:54|19404.31
18:25:56|19404.31
18:25:57|19404.31
18:25:58|19404.31
18:25:58|19404.31
18:26:00|19404.31
18:26:01|19404.24
18:26:02|19404.24
18:26:03|19404.24
18:26:04|19404.24
18:26:05|19404.24
18:26:07|19404.24
18:26:08|19404.24
18:26:09|19400.23
18:26:10|19400.23
18:26:10|19400.23
18:26:12|19406.81
18:26:13|19406.81
18:26:14|19406.81
18:26:15|19406.81
18:26:16|19406.81
18:26:17|19411.99
18:26:19|19411.99
18:26:19|19411.99
18:26:21|19411.99
18:26:22|19411.99
18:26:23|19411.99
18:26:24|19411.99
18:26:25|19411.99
18:26:27|19411.99
18:26:28|19411.99
18:26:29|19411.99
18:26:30|19411.99
18:26:30|19411.99
18:26:32|19409.96
18:26:33|19409.96
18:26:34|19409.96
18:26:34|19409.96
18:26:37|19412.
18:26:37|19413.82
18:26:38|19413.82
18:26:39|19413.82
18:26:40|19413.82
18:26:41|19413.82
18:26:42|19413.82
18:26:44|19413.82
18:26:45|19413.82
18:26:47|19415.74
18:26:48|19415.74
18:26:49|19415.74
18:26:50|19415.74
18:26:51|19421.02
18:26:52|19435.77
18:26:53|19430.32
18:26:54|19432.76
18:26:55|19432.76
18:26:56|19432.76
18:26:57|19422.63
18:26:58|19422.61
18:26:59|19422.62
18:27:00|19422.62
18:27:01|19422.62
18:27:03|19421.17
18:27:04|19421.17
18:27:05|19421.17
18:27:05|19421.17
18:27:06|19421.17
18:27:08|19421.17
18:27:08|19419.34
18:27:10|19416.42
18:27:11|19416.42
18:27:12|19416.42
18:27:13|19416.42
18:27:14|19416.42
18:27:15|19422.8
18:27:16|19422.8
18:27:17|19422.8
18:27:18|19422.8
18:27:19|19422.8
18:27:20|19422.8
18:27:21|19421.63
18:27:22|19421.63
18:27:22|19419.83
18:27:24|19419.83
18:27:25|19419.83
18:27:26|19419.83
18:27:27|19419.83
18:27:28|19421.75
18:27:29|19421.75
18:27:30|19421.75
18:27:31|19421.75
18:27:32|19421.75
18:27:32|19421.75
18:27:34|19421.75
18:27:35|19421.8
18:27:36|19420.81
18:27:38|19421.8
18:27:38|19426.67
18:27:39|19426.67
18:27:42|19426.67
18:27:44|19426.67
18:27:45|19426.67
18:27:46|19426.67
18:27:47|19426.67
18:27:49|19426.67
18:27:49|19426.67
18:27:50|19426.67
18:27:51|19426.67
18:27:52|19426.67
18:27:53|19426.67
18:27:54|19426.67
18:27:55|19426.67
18:27:57|19426.67
18:27:58|19426.67
18:27:59|19421.8
18:28:00|19421.8
18:28:01|19421.8
18:28:02|19421.8
18:28:03|19421.8
18:28:04|19421.8
18:28:05|19424.82
18:28:06|19424.82
18:28:07|19424.82
18:28:08|19425.69
18:28:09|19428.14
18:28:11|19428.14
18:28:11|19428.14
18:28:12|19428.14
18:28:13|19428.14
18:28:15|19429.9
18:28:16|19429.9
18:28:17|19429.9
18:28:18|19429.9
18:28:19|19429.9
18:28:20|19428.14
18:28:21|19428.14
18:28:22|19428.14
18:28:23|19428.14
18:28:24|19426.22
18:28:25|19426.22
18:28:26|19426.22
18:28:27|19426.22
18:28:28|19426.22
18:28:29|19426.23
18:28:30|19426.23
18:28:31|19426.23
18:28:31|19426.23
18:28:33|19426.23
18:28:34|19421.07
18:28:35|19421.07
18:28:36|19421.07
18:28:37|19421.08
18:28:39|19421.08
18:28:40|19421.08
18:28:41|19421.08
18:28:42|19421.08
18:28:44|19421.08
18:28:45|19427.64
18:28:46|19427.64
18:28:47|19427.64
18:28:48|19427.64
18:28:49|19427.64
18:28:50|19427.64
18:28:52|19434.14
18:28:52|19434.14
18:28:54|19434.14
18:28:54|19428.23
18:28:55|19428.23
18:28:57|19428.23
18:28:58|19428.23
18:28:59|19428.23
18:29:00|19428.23
18:29:01|19425.77
18:29:02|19425.77
18:29:03|19425.77
18:29:03|19425.77
18:29:05|19425.77
18:29:06|19424.36
18:29:06|19424.35
18:29:08|19424.35
18:29:09|19424.35
18:29:11|19424.35
18:29:12|19424.35
18:29:13|19424.35
18:29:14|19420.11
18:29:15|19420.11
18:29:16|19420.11
18:29:17|19420.11
18:29:18|19420.11
18:29:20|19420.11
18:29:21|19420.11
18:29:22|19420.11
18:29:23|19420.1
18:29:24|19417.52
18:29:25|19417.52
18:29:26|19417.52
18:29:27|19417.52
18:29:28|19417.52
18:29:29|19417.52
18:29:30|19417.52
18:29:31|19417.52
18:29:32|19417.52
18:29:33|19417.52
18:29:34|19417.52
18:29:35|19417.52
18:29:36|19417.52
18:29:37|19417.52
18:29:39|19419.01
18:29:40|19419.01
18:29:41|19419.01
18:29:42|19419.01
18:29:43|19419.01
18:29:44|19419.01
18:29:45|19419.01
18:29:46|19419.01
18:29:48|19419.01
18:29:48|19419.01
18:29:49|19419.01
18:29:50|19419.01
18:29:51|19418.93
18:29:53|19419.51
18:29:54|19419.51
18:29:55|19418.89
18:29:55|19419.51
18:29:57|19419.6
18:29:58|19418.75
18:29:59|19418.75
18:30:00|19418.75
18:30:01|19418.75
18:30:02|19418.75
18:30:03|19418.75
18:30:04|19418.75
18:30:05|19418.75
18:30:05|19418.75
18:30:07|19418.75
18:30:08|19418.75
18:30:09|19418.75
18:30:10|19418.75
18:30:11|19418.75
18:30:12|19421.3
18:30:13|19421.3
18:30:14|19421.3
18:30:15|19421.3
18:30:16|19421.3
18:30:17|19422.45
18:30:18|19422.45
18:30:19|19422.45
18:30:20|19422.45
18:30:21|19422.45
18:30:22|19422.45
18:30:23|19422.45
18:30:24|19422.45
18:30:25|19422.45
18:30:26|19422.45
18:30:27|19422.45
18:30:28|19422.45
18:30:30|19422.45
18:30:31|19422.45
18:30:32|19422.45
18:30:32|19422.45
18:30:34|19422.45
18:30:35|19422.45
18:30:35|19422.45
18:30:37|19422.45
18:30:38|19422.45
18:30:38|19422.45
18:30:40|19422.45
18:30:40|19425.
18:30:41|19425.
18:30:43|19425.
18:30:44|19425.
18:30:44|19425.
18:30:46|19425.
18:30:47|19425.
18:30:49|19424.99
18:30:49|19424.99
18:30:50|19424.99
18:30:51|19424.99
18:30:52|19424.99
18:30:54|19424.99
18:30:55|19425.
18:30:56|19425.58
18:30:57|19425.58
18:30:58|19425.58
18:30:59|19428.9
18:31:00|19424.29
18:31:01|19424.29
18:31:02|19424.29
18:31:03|19424.29
18:31:05|19424.29
18:31:06|19424.29
18:31:06|19424.29
18:31:08|19424.29
18:31:09|19424.29
18:31:09|19424.29
18:31:11|19424.29
18:31:11|19424.29
18:31:13|19424.29
18:31:14|19424.29
18:31:15|19424.29
18:31:16|19424.29
18:31:17|19424.29
18:31:18|19424.29
18:31:18|19424.29
18:31:20|19424.29
18:31:21|19424.29
18:31:22|19424.29
18:31:22|19424.29
18:31:24|19430.8
18:31:25|19430.8
18:31:25|19430.8
18:31:27|19431.43
18:31:27|19431.43
18:31:29|19431.43
18:31:30|19431.42
18:31:31|19434.21
18:31:32|19434.22
18:31:33|19434.22
18:31:34|19434.22
18:31:35|19434.22
18:31:36|19434.22
18:31:37|19434.22
18:31:38|19434.22
18:31:39|19435.
18:31:40|19435.
18:31:41|19435.
18:31:43|19435.
18:31:44|19435.
18:31:45|19432.72
18:31:46|19431.89
18:31:47|19431.89
18:31:48|19431.89
18:31:49|19432.73
18:31:50|19432.73
18:31:51|19432.73
18:31:52|19432.73
18:31:53|19432.73
18:31:54|19432.73
18:31:55|19432.73
18:31:56|19432.73
18:31:57|19432.73
18:31:57|19432.73
18:31:59|19432.73
18:32:00|19432.73
18:32:01|19442.03
18:32:02|19440.71
18:32:03|19452.43
18:32:05|19452.43
18:32:06|19454.06
18:32:06|19447.6
18:32:07|19444.2
18:32:09|19443.87
18:32:10|19443.87
18:32:10|19443.87
18:32:12|19443.87
18:32:12|19443.87
18:32:14|19443.87
18:32:15|19440.92
18:32:16|19440.92
18:32:17|19440.92
18:32:19|19440.92
18:32:20|19443.77
18:32:21|19443.77
18:32:22|19443.77
18:32:23|19443.77
18:32:24|19443.77
18:32:25|19451.7
18:32:26|19451.7
18:32:27|19451.77
18:32:28|19450.24
18:32:29|19450.24
18:32:30|19440.77
18:32:31|19440.77
18:32:32|19440.77
18:32:33|19440.77
18:32:34|19438.47
18:32:35|19438.48
18:32:36|19438.48
18:32:37|19438.48
18:32:38|19444.08
18:32:39|19444.08
18:32:40|19444.86
18:32:42|19443.36
18:32:42|19437.35
18:32:43|19437.35
18:32:44|19437.35
18:32:45|19437.35
18:32:46|19430.79
18:32:47|19430.79
18:32:48|19430.79
18:32:50|19430.79
18:32:51|19430.79
18:32:52|19430.78
18:32:54|19430.78
18:32:55|19430.79
18:32:56|19430.78
18:32:57|19430.78
18:32:58|19430.79
18:32:59|19430.79
18:33:00|19430.79
18:33:01|19431.83
18:33:02|19431.83
18:33:03|19431.83
18:33:05|19431.83
18:33:05|19431.75
18:33:07|19430.78
18:33:08|19429.71
18:33:09|19429.71
18:33:10|19429.71
18:33:11|19429.71
18:33:12|19429.72
18:33:12|19429.72
18:33:14|19429.72
18:33:15|19429.72
18:33:15|19429.72
18:33:17|19429.72
18:33:18|19429.72
18:33:19|19429.72
18:33:20|19429.72
18:33:21|19429.72
18:33:23|19429.72
18:33:24|19429.94
18:33:25|19425.45
18:33:25|19425.45
18:33:27|19422.51
18:33:28|19422.51
18:33:28|19422.47
18:33:30|19423.45
18:33:31|19422.48
18:33:32|19422.48
18:33:32|19422.48
18:33:34|19422.46
18:33:35|19422.46
18:33:36|19423.06
18:33:37|19422.45
18:33:38|19422.45
18:33:39|19420.8
18:33:40|19420.8
18:33:41|19420.8
18:33:43|19420.8
18:33:44|19420.8
18:33:46|19420.8
18:33:46|19420.8
18:33:47|19420.8
18:33:48|19420.8
18:33:50|19420.8
18:33:51|19420.8
18:33:52|19420.8
18:33:53|19420.8
18:33:54|19420.8
18:33:54|19420.8
18:33:55|19420.8
18:33:57|19426.83
18:33:57|19426.83
18:33:59|19426.83
18:34:00|19426.83
18:34:01|19426.83
18:34:02|19426.83
18:34:04|19422.81
18:34:04|19422.81
18:34:05|19422.81
18:34:07|19422.81
18:34:07|19422.81
18:34:08|19422.81
18:34:09|19422.81
18:34:11|19422.81
18:34:12|19422.81
18:34:13|19422.81
18:34:13|19422.81
18:34:15|19419.92
18:34:16|19419.92
18:34:16|19419.92
18:34:18|19419.92
18:34:19|19419.92
18:34:19|19420.66
18:34:21|19420.66
18:34:22|19420.66
18:34:24|19420.66
18:34:24|19420.66
18:34:25|19420.66
18:34:26|19420.66
18:34:27|19425.47
18:34:29|19438.34
18:34:30|19439.56
18:34:31|19439.56
18:34:32|19439.56
18:34:33|19439.56
18:34:33|19430.66
18:34:35|19430.66
18:34:36|19430.66
18:34:37|19430.66
18:34:38|19430.66
18:34:39|19423.
18:34:40|19424.13
18:34:41|19424.13
18:34:43|19424.13
18:34:44|19424.13
18:34:46|19423.69
18:34:46|19423.96
18:34:48|19423.96
18:34:49|19423.96
18:34:50|19423.96
18:34:51|19423.96
18:34:52|19423.96
18:34:53|19423.96
18:34:54|19423.96
18:34:55|19423.96
18:34:56|19423.96
18:34:57|19423.96
18:34:58|19422.9
18:34:59|19422.9
18:35:00|19422.9
18:35:01|19422.9
18:35:02|19422.9
18:35:03|19422.9
18:35:04|19422.9
18:35:05|19422.9
18:35:06|19422.9
18:35:07|19421.35
18:35:09|19427.26
18:35:09|19427.26
18:35:11|19427.26
18:35:12|19428.32
18:35:13|19428.32
18:35:14|19428.32
18:35:15|19428.32
18:35:16|19428.32
18:35:17|19428.32
18:35:18|19428.32
18:35:19|19428.32
18:35:20|19428.32
18:35:22|19428.32
18:35:22|19426.38
18:35:24|19426.38
18:35:24|19429.74
18:35:26|19429.74
18:35:26|19429.74
18:35:28|19428.92
18:35:29|19428.92
18:35:31|19428.92
18:35:31|19428.92
18:35:32|19428.92
18:35:33|19428.92
18:35:34|19429.18
18:35:35|19429.18
18:35:36|19429.49
18:35:37|19433.84
18:35:38|19433.84
18:35:40|19433.84
18:35:40|19438.82
18:35:41|19438.82
18:35:42|19438.82
18:35:44|19435.88
18:35:44|19435.88
18:35:46|19435.87
18:35:47|19435.87
18:35:48|19435.87
18:35:49|19432.35
18:35:50|19432.35
18:35:52|19432.35
18:35:53|19432.35
18:35:54|19431.25
18:35:55|19428.31
18:35:55|19428.31
18:35:57|19427.79
18:35:58|19427.79
18:35:59|19427.79
18:35:59|19427.79
18:36:00|19427.79
18:36:01|19427.79
18:36:02|19427.79
18:36:04|19427.79
18:36:05|19427.79
18:36:06|19441.92
18:36:08|19441.92
18:36:09|19441.92
18:36:10|19430.17
18:36:11|19430.16
18:36:12|19432.49
18:36:13|19432.49
18:36:14|19432.49
18:36:15|19432.49
18:36:16|19430.46
18:36:17|19430.46
18:36:18|19430.46
18:36:19|19430.46
18:36:20|19430.46
18:36:21|19430.46
18:36:22|19420.24
18:36:23|19420.24
18:36:24|19420.25
18:36:26|19420.25
18:36:26|19420.25
18:36:28|19420.25
18:36:29|19420.25
18:36:30|19420.25
18:36:31|19420.25
18:36:32|19420.25
18:36:33|19423.57
18:36:34|19422.48
18:36:35|19422.48
18:36:36|19422.48
18:36:37|19422.48
18:36:38|19422.48
18:36:39|19418.74
18:36:40|19418.75
18:36:41|19418.74
18:36:42|19418.74
18:36:43|19418.74
18:36:44|19418.74
18:36:45|19418.74
18:36:47|19418.74
18:36:48|19420.06
18:36:50|19420.06
18:36:51|19420.06
18:36:52|19420.06
18:36:53|19420.06
18:36:54|19420.06
18:36:55|19420.06
18:36:56|19420.06
18:36:57|19420.06
18:37:00|19423.6
18:37:01|19423.84
18:37:02|19423.84
18:37:02|19423.84
18:37:04|19418.74
18:37:05|19416.99
18:37:06|19416.99
18:37:07|19416.99
18:37:08|19416.99
18:37:09|19416.99
18:37:10|19416.99
18:37:11|19416.99
18:37:12|19416.99
18:37:13|19416.99
18:37:14|19416.99
18:37:15|19419.94
18:37:16|19419.94
18:37:17|19419.94
18:37:18|19420.91
18:37:19|19420.91
18:37:21|19422.87
18:37:22|19422.87
18:37:23|19422.87
18:37:24|19422.87
18:37:25|19422.87
18:37:26|19422.87
18:37:27|19422.87
18:37:28|19422.87
18:37:29|19422.87
18:37:30|19422.87
18:37:31|19422.87
18:37:32|19422.87
18:37:33|19422.87
18:37:34|19422.87
18:37:35|19422.87
18:37:36|19422.87
18:37:37|19421.25
18:37:38|19421.25
18:37:39|19421.25
18:37:40|19421.25
18:37:41|19421.25
18:37:42|19421.25
18:37:43|19421.25
18:37:44|19421.25
18:37:45|19421.31
18:37:46|19421.31
18:37:47|19421.31
18:37:49|19421.31
18:37:50|19422.29
18:37:51|19422.29
18:37:52|19421.14
18:37:53|19421.97
18:37:54|19422.58
18:37:54|19422.58
18:37:55|19422.58
18:37:57|19422.58
18:37:59|19422.58
18:37:59|19422.58
18:38:01|19422.58
18:38:01|19422.58
18:38:02|19422.58
18:38:03|19426.24
18:38:05|19426.24
18:38:06|19426.24
18:38:08|19426.24
18:38:08|19426.24
18:38:09|19426.24
18:38:10|19426.24
18:38:12|19426.24
18:38:13|19426.24
18:38:14|19408.19
18:38:15|19408.19
18:38:16|19408.19
18:38:17|19408.19
18:38:18|19408.19
18:38:19|19406.04
18:38:20|19406.04
18:38:21|19406.04
18:38:23|19406.04
18:38:24|19408.49
18:38:25|19408.49
18:38:26|19408.49
18:38:27|19408.49
18:38:28|19408.49
18:38:29|19405.36
18:38:30|19405.36
18:38:31|19405.36
18:38:32|19405.36
18:38:33|19405.36
18:38:34|19405.36
18:38:35|19405.36
18:38:36|19405.36
18:38:37|19405.36
18:38:38|19405.36
18:38:40|19405.36
18:38:41|19405.36
18:38:42|19405.36
18:38:42|19405.36
18:38:43|19408.79
18:38:44|19408.79
18:38:45|19408.79
18:38:47|19412.22
18:38:48|19412.22
18:38:49|19412.22
18:38:51|19412.22
18:38:52|19412.22
18:38:52|19412.22
18:38:54|19412.22
18:38:54|19410.43
18:38:56|19411.21
18:38:57|19411.21
18:38:58|19411.21
18:38:58|19411.21
18:39:00|19411.21
18:39:01|19411.21
18:39:01|19411.21
18:39:03|19401.65
18:39:04|19401.65
18:39:05|19401.65
18:39:06|19400.29
18:39:07|19400.29
18:39:08|19397.78
18:39:09|19394.29
18:39:10|19394.29
18:39:11|19391.4
18:39:12|19392.79
18:39:13|19392.79
18:39:14|19392.79
18:39:15|19389.71
18:39:16|19390.22
18:39:17|19390.22
18:39:18|19389.26
18:39:19|19389.26
18:39:20|19389.25
18:39:21|19390.58
18:39:22|19390.58
18:39:23|19390.58
18:39:24|19390.58
18:39:25|19390.58
18:39:26|19379.79
18:39:27|19379.79
18:39:28|19378.72
18:39:29|19378.72
18:39:30|19378.72
18:39:31|19378.72
18:39:32|19378.72
18:39:33|19382.25
18:39:34|19382.25
18:39:35|19389.1
18:39:36|19387.02
18:39:37|19387.02
18:39:38|19387.02
18:39:39|19392.6
18:39:40|19396.21
18:39:41|19396.21
18:39:42|19396.21
18:39:43|19396.21
18:39:44|19396.21
18:39:45|19396.21
18:39:46|19398.14
18:39:48|19398.14
18:39:49|19398.14
18:39:51|19397.24
18:39:51|19397.24
18:39:53|19397.24
18:39:53|19397.24
18:39:54|19397.24
18:39:56|19396.68
18:39:56|19396.68
18:39:57|19396.68
18:39:59|19397.64
18:40:00|19397.64
18:40:01|19400.46
18:40:03|19400.46
18:40:03|19400.46
18:40:05|19400.46
18:40:06|19410.92
18:40:06|19410.92
18:40:08|19410.92
18:40:08|19412.87
18:40:10|19412.87
18:40:11|19412.87
18:40:12|19412.86
18:40:13|19412.86
18:40:14|19412.86
18:40:15|19412.86
18:40:16|19412.86
18:40:16|19412.86
18:40:18|19412.86
18:40:19|19412.86
18:40:20|19413.56
18:40:21|19413.56
18:40:22|19415.39
18:40:23|19415.39
18:40:24|19415.39
18:40:25|19409.28
18:40:26|19409.28
18:40:27|19409.28
18:40:28|19409.28
18:40:29|19409.28
18:40:30|19409.28
18:40:31|19409.28
18:40:33|19409.28
18:40:33|19409.28
18:40:34|19409.28
18:40:35|19409.28
18:40:36|19409.28
18:40:37|19413.29
18:40:39|19413.29
18:40:39|19413.29
18:40:41|19413.29
18:40:41|19413.29
18:40:42|19416.6
18:40:43|19416.6
18:40:44|19416.6
18:40:45|19416.6
18:40:47|19416.6
18:40:48|19416.6
18:40:48|19416.6
18:40:50|19416.6
18:40:51|19416.6
18:40:52|19416.6
18:40:53|19416.6
18:40:55|19413.29
18:40:56|19413.29
18:40:57|19413.29
18:40:57|19411.55
18:40:59|19411.55
18:41:00|19411.55
18:41:01|19410.62
18:41:02|19410.62
18:41:03|19410.62
18:41:05|19410.62
18:41:05|19410.62
18:41:06|19410.62
18:41:08|19410.62
18:41:09|19412.54
18:41:10|19412.54
18:41:11|19412.54
18:41:13|19412.54
18:41:13|19412.54
18:41:14|19412.54
18:41:15|19412.54
18:41:17|19412.54
18:41:18|19412.54
18:41:19|19412.54
18:41:20|19412.54
18:41:21|19412.54
18:41:22|19412.54
18:41:23|19412.54
18:41:24|19412.54
18:41:25|19412.54
18:41:26|19412.54
18:41:27|19412.54
18:41:28|19412.54
18:41:29|19412.54
18:41:30|19412.54
18:41:31|19412.54
18:41:33|19412.54
18:41:33|19412.54
18:41:34|19412.54
18:41:36|19409.6
18:41:37|19409.6
18:41:38|19411.52
18:41:39|19411.52
18:41:40|19408.57
18:41:41|19408.57
18:41:42|19408.57
18:41:43|19408.57
18:41:44|19408.57
18:41:45|19408.57
18:41:46|19408.57
18:41:47|19406.91
18:41:48|19406.91
18:41:50|19406.91
18:41:51|19406.91
18:41:52|19406.91
18:41:53|19406.91
18:41:54|19406.91
18:41:55|19406.91
18:41:56|19406.91
18:41:57|19406.91
18:41:58|19406.91
18:41:59|19406.91
18:42:00|19406.91
18:42:01|19406.91
18:42:02|19406.91
18:42:03|19406.91
18:42:05|19406.91
18:42:06|19404.65
18:42:08|19404.65
18:42:08|19404.65
18:42:09|19404.65
18:42:11|19404.65
18:42:12|19404.65
18:42:14|19404.65
18:42:15|19404.65
18:42:15|19404.65
18:42:17|19404.65
18:42:18|19408.24
18:42:19|19408.24
18:42:20|19408.24
18:42:21|19408.24
18:42:22|19408.24
18:42:24|19418.46
18:42:25|19418.46
18:42:25|19418.46
18:42:27|19418.46
18:42:28|19418.49
18:42:29|19418.49
18:42:29|19418.49
18:42:31|19418.97
18:42:32|19418.97
18:42:33|19418.97
18:42:33|19418.97
18:42:34|19418.97
18:42:36|19418.97
18:42:37|19418.97
18:42:38|19418.97
18:42:39|19415.05
18:42:40|19415.05
18:42:41|19415.05
18:42:42|19415.05
18:42:43|19415.05
18:42:44|19415.05
18:42:45|19415.05
18:42:47|19415.05
18:42:47|19411.09
18:42:48|19411.09
18:42:49|19411.09
18:42:50|19411.09
18:42:52|19411.09
18:42:53|19411.09
18:42:54|19410.4
18:42:55|19410.4
18:42:57|19410.4
18:42:58|19410.4
18:42:59|19410.4
18:42:59|19410.4
18:43:01|19410.4
18:43:02|19410.4
18:43:04|19410.4
18:43:05|19410.4
18:43:06|19410.4
18:43:07|19420.13
18:43:08|19420.13
18:43:09|19419.14
18:43:10|19420.13
18:43:11|19420.13
18:43:12|19420.13
18:43:13|19420.13
18:43:14|19420.13
18:43:15|19420.13
18:43:16|19418.85
18:43:18|19418.85
18:43:18|19418.85
18:43:19|19418.85
18:43:20|19419.98
18:43:22|19419.98
18:43:23|19423.37
18:43:24|19422.39
18:43:25|19422.39
18:43:26|19418.84
18:43:27|19418.84
18:43:28|19418.84
18:43:29|19418.84
18:43:30|19418.84
18:43:31|19418.26
18:43:32|19418.26
18:43:33|19418.26
18:43:34|19418.26
18:43:35|19418.26
18:43:36|19418.26
18:43:37|19419.45
18:43:38|19419.45
18:43:39|19419.45
18:43:40|19419.45
18:43:41|19419.45
18:43:42|19417.27
18:43:43|19417.27
18:43:44|19417.27
18:43:45|19417.27
18:43:46|19417.27
18:43:47|19417.27
18:43:48|19414.19
18:43:49|19414.19
18:43:50|19415.16
18:43:51|19415.16
18:43:52|19415.16
18:43:53|19413.21
18:43:55|19413.21
18:43:56|19413.21
18:43:57|19405.91
18:43:58|19410.22
18:43:59|19410.22
18:44:00|19410.22
18:44:02|19410.22
18:44:02|19410.22
18:44:03|19410.22
18:44:05|19410.22
18:44:06|19410.22
18:44:07|19410.22
18:44:08|19410.22
18:44:10|19410.22
18:44:10|19410.22
18:44:11|19410.22
18:44:12|19410.22
18:44:13|19410.22
18:44:14|19410.22
18:44:15|19410.22
18:44:16|19416.58
18:44:17|19416.58
18:44:18|19416.58
18:44:19|19420.67
18:44:20|19420.67
18:44:21|19429.99
18:44:22|19429.99
18:44:23|19429.99
18:44:25|19429.99
18:44:26|19429.99
18:44:27|19429.99
18:44:27|19429.99
18:44:29|19429.99
18:44:29|19429.98
18:44:31|19429.98
18:44:32|19429.98
18:44:33|19429.98
18:44:33|19429.98
18:44:35|19429.98
18:44:36|19429.98
18:44:37|19429.98
18:44:37|19429.98
18:44:39|19429.98
18:44:40|19429.98
18:44:41|19428.31
18:44:42|19428.31
18:44:43|19428.31
18:44:44|19426.03
18:44:45|19426.03
18:44:46|19426.03
18:44:47|19426.03
18:44:48|19426.03
18:44:49|19426.03
18:44:50|19426.03
18:44:51|19426.03
18:44:52|19426.03
18:44:53|19426.03
18:44:54|19426.03
18:44:55|19431.51
18:44:56|19431.51
18:44:57|19431.51
18:44:58|19429.98
18:45:00|19429.98
18:45:01|19429.98
18:45:01|19429.98
18:45:03|19429.98
18:45:03|19429.98
18:45:05|19429.98
18:45:06|19429.98
18:45:07|19429.98
18:45:08|19429.98
18:45:10|19435.67
18:45:11|19435.67
18:45:12|19434.15
18:45:13|19434.15
18:45:14|19429.94
18:45:15|19429.94
18:45:16|19429.94
18:45:18|19424.21
18:45:18|19423.14
18:45:19|19423.14
18:45:21|19423.14
18:45:22|19423.14
18:45:22|19423.14
18:45:24|19423.14
18:45:25|19423.14
18:45:26|19423.14
18:45:26|19401.6
18:45:28|19401.66
18:45:29|19401.66
18:45:30|19401.66
18:45:31|19401.66
18:45:32|19403.18
18:45:33|19403.18
18:45:34|19403.18
18:45:35|19403.18
18:45:36|19403.18
18:45:37|19403.18
18:45:38|19403.18
18:45:39|19404.31
18:45:40|19404.31
18:45:41|19404.31
18:45:42|19400.62
18:45:43|19400.62
18:45:44|19400.62
18:45:45|19400.62
18:45:46|19400.62
18:45:48|19400.62
18:45:48|19400.63
18:45:49|19400.63
18:45:50|19401.3
18:45:51|19401.3
18:45:53|19403.47
18:45:54|19403.47
18:45:55|19403.47
18:45:56|19401.6
18:45:58|19401.6
18:45:59|19401.6
18:46:00|19401.6
18:46:01|19401.6
18:46:02|19401.6
18:46:03|19401.6
18:46:04|19401.6
18:46:06|19399.87
18:46:07|19397.69
18:46:08|19397.88
18:46:09|19397.88
18:46:10|19397.88
18:46:12|19397.88
18:46:12|19397.88
18:46:13|19397.88
18:46:14|19397.88
18:46:15|19397.88
18:46:16|19396.08
18:46:17|19391.54
18:46:18|19391.98
18:46:19|19387.02
18:46:20|19387.02
18:46:21|19387.02
18:46:22|19387.02
18:46:23|19387.02
18:46:24|19387.02
18:46:25|19387.02
18:46:26|19387.02
18:46:27|19387.02
18:46:28|19387.02
18:46:29|19387.02
18:46:31|19387.02
18:46:32|19389.71
18:46:33|19389.71
18:46:34|19389.71
18:46:35|19389.71
18:46:36|19391.65
18:46:37|19391.65
18:46:38|19391.65
18:46:39|19391.65
18:46:40|19391.65
18:46:41|19391.65
18:46:42|19391.65
18:46:43|19391.65
18:46:44|19394.78
18:46:45|19394.78
18:46:46|19394.78
18:46:47|19394.78
18:46:48|19394.78
18:46:49|19394.78
18:46:50|19394.78
18:46:51|19394.78
18:46:52|19394.78
18:46:54|19393.73
18:46:55|19394.56
18:46:55|19394.56
18:46:57|19394.56
18:46:59|19394.56
18:47:00|19394.56
18:47:01|19394.56
18:47:02|19394.56
18:47:03|19394.56
18:47:04|19394.56
18:47:05|19398.15
18:47:07|19398.15
18:47:08|19398.16
18:47:09|19398.16
18:47:10|19398.16
18:47:11|19398.16
18:47:12|19400.09
18:47:13|19400.09
18:47:14|19400.09
18:47:15|19400.09
18:47:17|19400.09
18:47:17|19400.09
18:47:19|19409.91
18:47:19|19409.91
18:47:20|19409.91
18:47:22|19406.21
18:47:23|19406.21
18:47:24|19406.21
18:47:26|19406.21
18:47:26|19406.21
18:47:28|19406.21
18:47:29|19406.21
18:47:30|19406.21
18:47:31|19403.82
18:47:31|19403.82
18:47:32|19403.82
18:47:34|19403.82
18:47:35|19403.82
18:47:36|19403.82
18:47:37|19403.82
18:47:38|19403.82
18:47:39|19403.82
18:47:40|19403.82
18:47:40|19403.82
18:47:41|19407.9
18:47:42|19405.14
18:47:44|19406.18
18:47:45|19406.18
18:47:46|19406.18
18:47:47|19405.06
18:47:48|19404.18
18:47:49|19404.18
18:47:50|19404.18
18:47:51|19404.18
18:47:52|19404.18
18:47:53|19404.18
18:47:54|19404.18
18:47:55|19404.18
18:47:55|19402.77
18:47:57|19402.77
18:47:58|19402.77
18:48:00|19402.77
18:48:00|19403.75
18:48:01|19403.75
18:48:02|19403.75
18:48:03|19403.75
18:48:04|19403.75
18:48:06|19403.75
18:48:07|19403.75
18:48:08|19403.75
18:48:09|19403.75
18:48:10|19403.75
18:48:11|19403.75
18:48:12|19403.75
18:48:13|19405.82
18:48:14|19405.82
18:48:15|19405.82
18:48:16|19405.82
18:48:16|19405.82
18:48:18|19405.82
18:48:19|19405.82
18:48:20|19405.82
18:48:21|19405.82
18:48:22|19405.82
18:48:23|19405.82
18:48:24|19405.82
18:48:25|19405.82
18:48:26|19405.82
18:48:27|19405.82
18:48:28|19419.38
18:48:29|19419.38
18:48:30|19419.38
18:48:31|19419.38
18:48:32|19419.38
18:48:33|19419.38
18:48:34|19413.75
18:48:35|19413.75
18:48:36|19413.75
18:48:37|19413.75
18:48:38|19413.75
18:48:39|19413.75
18:48:40|19413.75
18:48:41|19413.75
18:48:42|19413.75
18:48:43|19413.75
18:48:44|19413.75
18:48:45|19413.75
18:48:46|19413.75
18:48:48|19413.75
18:48:49|19413.75
18:48:50|19413.75
18:48:51|19413.75
18:48:52|19413.75
18:48:53|19413.75
18:48:54|19413.75
18:48:55|19413.75
18:48:56|19416.63
18:48:57|19416.63
18:48:59|19415.66
18:49:00|19415.66
18:49:02|19415.66
18:49:03|19415.66
18:49:04|19415.66
18:49:05|19415.66
18:49:07|19415.66
18:49:07|19415.66
18:49:09|19415.66
18:49:10|19415.66
18:49:12|19415.66
18:49:12|19415.66
18:49:14|19415.66
18:49:15|19415.66
18:49:16|19415.66
18:49:17|19415.66
18:49:18|19415.66
18:49:18|19415.66
18:49:19|19415.66
18:49:21|19415.66
18:49:22|19415.66
18:49:22|19415.66
18:49:24|19415.66
18:49:25|19415.66
18:49:26|19415.66
18:49:27|19415.66
18:49:28|19417.25
18:49:29|19417.25
18:49:30|19417.25
18:49:31|19417.25
18:49:31|19417.25
18:49:33|19417.25
18:49:34|19409.96
18:49:35|19409.96
18:49:36|19405.51
18:49:37|19405.51
18:49:37|19405.51
18:49:39|19404.05
18:49:40|19404.05
18:49:40|19404.05
18:49:42|19404.05
18:49:43|19404.05
18:49:44|19404.05
18:49:45|19404.05
18:49:46|19404.05
18:49:47|19404.05
18:49:48|19404.05
18:49:49|19404.05
18:49:49|19404.05
18:49:51|19404.05
18:49:52|19404.05
18:49:53|19404.05
18:49:54|19404.05
18:49:55|19404.05
18:49:56|19404.05
18:49:58|19404.05
18:49:59|19412.6
18:50:00|19412.6
18:50:02|19412.6
18:50:02|19412.6
18:50:03|19412.61
18:50:04|19412.61
18:50:05|19412.61
18:50:06|19411.5
18:50:08|19411.39
18:50:09|19412.51
18:50:10|19412.51
18:50:11|19416.15
18:50:12|19416.23
18:50:13|19416.23
18:50:14|19416.23
18:50:15|19416.23
18:50:16|19419.73
18:50:17|19419.73
18:50:18|19419.73
18:50:19|19419.73
18:50:21|19419.73
18:50:21|19419.2
18:50:23|19419.2
18:50:23|19419.2
18:50:25|19419.2
18:50:26|19419.2
18:50:26|19419.2
18:50:27|19419.2
18:50:28|19419.2
18:50:30|19419.2
18:50:31|19419.2
18:50:32|19419.2
18:50:32|19419.2
18:50:34|19419.2
18:50:35|19419.2
18:50:36|19419.2
18:50:36|19419.2
18:50:38|19415.19
18:50:38|19415.19
18:50:40|19415.19
18:50:41|19417.39
18:50:42|19417.39
18:50:43|19417.39
18:50:44|19417.39
18:50:45|19417.39
18:50:46|19420.49
18:50:48|19420.49
18:50:49|19423.3
18:50:50|19423.3
18:50:51|19423.3
18:50:52|19423.3
18:50:53|19423.3
18:50:55|19423.3
18:50:55|19423.3
18:50:57|19416.87
18:50:58|19416.87
18:50:59|19416.87
18:51:00|19416.87
18:51:01|19416.87
18:51:02|19422.05
18:51:03|19422.05
18:51:05|19422.05
18:51:05|19422.05
18:51:07|19422.05
18:51:08|19422.05
18:51:10|19422.05
18:51:11|19422.05
18:51:12|19422.05
18:51:13|19422.05
18:51:14|19422.05
18:51:15|19420.19
18:51:16|19420.19
18:51:17|19417.84
18:51:18|19417.84
18:51:19|19417.84
18:51:20|19417.84
18:51:21|19417.84
18:51:22|19417.84
18:51:23|19417.84
18:51:24|19417.84
18:51:25|19417.84
18:51:26|19417.84
18:51:27|19418.78
18:51:28|19418.78
18:51:29|19418.78
18:51:30|19418.78
18:51:31|19421.08
18:51:32|19421.08
18:51:33|19421.08
18:51:34|19421.08
18:51:35|19421.08
18:51:36|19421.08
18:51:37|19421.08
18:51:38|19421.08
18:51:39|19421.08
18:51:40|19421.08
18:51:42|19421.08
18:51:43|19421.08
18:51:43|19421.08
18:51:44|19421.08
18:51:45|19421.08
18:51:46|19421.08
18:51:48|19419.05
18:51:48|19419.05
18:51:49|19419.05
18:51:50|19419.05
18:51:51|19419.05
18:51:53|19419.05
18:51:54|19419.05
18:51:55|19419.05
18:51:55|19419.05
18:51:56|19417.84
18:51:57|19417.84
18:51:58|19417.84
18:52:00|19417.84
18:52:01|19419.85
18:52:02|19419.85
18:52:03|19419.85
18:52:04|19419.85
18:52:05|19419.85
18:52:06|19419.85
18:52:08|19419.85
18:52:09|19419.85
18:52:10|19419.85
18:52:10|19419.85
18:52:11|19419.85
18:52:12|19419.85
18:52:13|19417.84
18:52:15|19417.84
18:52:15|19420.63
18:52:17|19420.63
18:52:17|19420.63
18:52:18|19420.63
18:52:19|19420.63
18:52:21|19420.7
18:52:22|19420.7
18:52:22|19420.7
18:52:24|19420.7
18:52:26|19420.7
18:52:26|19420.7
18:52:28|19420.7
18:52:29|19420.7
18:52:30|19420.7
18:52:31|19420.69
18:52:31|19420.69
18:52:33|19420.69
18:52:35|19420.69
18:52:35|19419.85
18:52:36|19419.85
18:52:37|19419.85
18:52:39|19419.85
18:52:39|19419.85
18:52:41|19419.85
18:52:42|19419.85
18:52:43|19419.85
18:52:44|19419.85
18:52:45|19419.85
18:52:45|19419.85
18:52:46|19419.85
18:52:48|19419.85
18:52:49|19419.85
18:52:50|19419.85
18:52:50|19419.85
18:52:52|19419.85
18:52:53|19419.85
18:52:54|19419.85
18:52:55|19420.8
18:52:56|19420.8
18:52:57|19420.8
18:52:58|19420.8
18:52:59|19420.8
18:53:01|19420.8
18:53:01|19420.8
18:53:02|19420.8
18:53:03|19420.8
18:53:04|19423.36
18:53:05|19423.36
18:53:07|19423.36
18:53:08|19423.36
18:53:09|19421.14
18:53:10|19421.14
18:53:11|19421.14
18:53:12|19421.14
18:53:13|19420.17
18:53:15|19416.82
18:53:15|19416.82
18:53:17|19416.82
18:53:18|19416.82
18:53:19|19416.82
18:53:20|19416.82
18:53:21|19416.12
18:53:22|19417.1
18:53:22|19417.1
18:53:24|19417.1
18:53:25|19417.1
18:53:26|19417.1
18:53:28|19418.95
18:53:29|19418.95
18:53:29|19410.91
18:53:31|19410.91
18:53:32|19412.43
18:53:33|19412.43
18:53:34|19412.43
18:53:35|19414.05
18:53:36|19414.05
18:53:37|19414.05
18:53:37|19414.05
18:53:39|19414.05
18:53:40|19414.05
18:53:41|19414.05
18:53:42|19414.05
18:53:43|19414.05
18:53:44|19414.05
18:53:45|19414.05
18:53:46|19414.05
18:53:47|19414.39
18:53:48|19414.39
18:53:49|19414.39
18:53:50|19414.39
18:53:51|19414.39
18:53:52|19414.39
18:53:53|19414.39
18:53:54|19414.05
18:53:55|19414.05
18:53:56|19414.05
18:53:56|19414.05
18:53:58|19414.05
18:53:59|19414.05
18:54:00|19414.05
18:54:00|19414.05
18:54:02|19414.05
18:54:04|19414.05
18:54:05|19414.05
18:54:06|19414.05
18:54:07|19414.05
18:54:08|19414.05
18:54:09|19414.05
18:54:10|19414.05
18:54:12|19414.05
18:54:13|19410.42
18:54:14|19410.42
18:54:15|19410.42
18:54:16|19410.42
18:54:16|19410.42
18:54:17|19410.42
18:54:19|19410.42
18:54:20|19410.42
18:54:21|19410.42
18:54:21|19410.42
18:54:23|19410.42
18:54:24|19410.42
18:54:25|19410.42
18:54:26|19410.42
18:54:27|19410.42
18:54:28|19410.42
18:54:29|19410.42
18:54:30|19410.42
18:54:31|19410.42
18:54:32|19410.42
18:54:33|19410.42
18:54:34|19410.42
18:54:35|19413.13
18:54:37|19413.13
18:54:37|19413.13
18:54:39|19413.13
18:54:40|19413.13
18:54:41|19413.13
18:54:41|19413.13
18:54:42|19413.13
18:54:44|19413.71
18:54:44|19413.71
18:54:46|19404.95
18:54:47|19404.95
18:54:47|19404.95
18:54:48|19404.95
18:54:50|19404.95
18:54:51|19404.95
18:54:52|19404.95
18:54:53|19404.95
18:54:54|19404.95
18:54:55|19404.95
18:54:56|19404.95
18:54:57|19404.95
18:54:58|19406.54
18:54:59|19406.54
18:55:00|19406.54
18:55:01|19406.54
18:55:03|19406.54
18:55:04|19406.54
18:55:04|19406.54
18:55:05|19406.54
18:55:07|19406.54
18:55:08|19404.01
18:55:09|19404.01
18:55:10|19396.24
18:55:11|19396.24
18:55:13|19396.24
18:55:14|19396.24
18:55:15|19396.35
18:55:16|19398.39
18:55:17|19399.76
18:55:18|19399.76
18:55:19|19399.76
18:55:20|19399.76
18:55:21|19399.76
18:55:22|19399.76
18:55:23|19399.76
18:55:24|19399.76
18:55:25|19399.62
18:55:26|19399.62
18:55:28|19399.62
18:55:28|19399.62
18:55:29|19408.48
18:55:30|19408.48
18:55:31|19408.48
18:55:32|19408.48
18:55:33|19408.48
18:55:34|19408.48
18:55:35|19408.48
18:55:36|19408.48
18:55:37|19408.48
18:55:38|19408.48
18:55:40|19408.48
18:55:40|19408.48
18:55:41|19408.48
18:55:43|19408.48
18:55:44|19408.48
18:55:44|19408.48
18:55:45|19408.48
18:55:46|19408.48
18:55:48|19408.48
18:55:49|19408.48
18:55:49|19408.48
18:55:51|19407.07
18:55:52|19407.07
18:55:53|19407.07
18:55:54|19407.07
18:55:55|19407.07
18:55:56|19407.07
18:55:56|19407.07
18:55:58|19407.07
18:55:59|19407.07
18:56:00|19407.07
18:56:01|19407.07
18:56:03|19407.07
18:56:04|19407.07
18:56:05|19407.07
18:56:06|19407.07
18:56:07|19407.07
18:56:09|19418.32
18:56:10|19415.44
18:56:12|19415.44
18:56:12|19415.44
18:56:14|19415.44
18:56:15|19415.44
18:56:16|19415.44
18:56:17|19415.44
18:56:18|19415.44
18:56:20|19415.44
18:56:21|19415.44
18:56:22|19415.44
18:56:23|19410.15
18:56:25|19410.15
18:56:25|19410.15
18:56:27|19410.15
18:56:28|19410.15
18:56:29|19410.15
18:56:29|19415.1
18:56:31|19415.1
18:56:32|19415.1
18:56:33|19415.1
18:56:33|19415.1
18:56:35|19415.1
18:56:35|19415.1
18:56:37|19415.1
18:56:37|19415.1
18:56:38|19415.1
18:56:40|19415.1
18:56:40|19415.1
18:56:42|19408.52
18:56:43|19408.52
18:56:44|19408.52
18:56:45|19408.52
18:56:46|19408.52
18:56:47|19408.52
18:56:48|19408.52
18:56:49|19408.52
18:56:50|19408.52
18:56:51|19408.52
18:56:53|19408.52
18:56:53|19408.52
18:56:55|19408.52
18:56:55|19408.52
18:56:57|19408.52
18:56:57|19408.52
18:56:59|19408.52
18:56:59|19408.52
18:57:00|19408.52
18:57:01|19408.52
18:57:03|19408.52
18:57:03|19408.52
18:57:04|19408.52
18:57:06|19414.86
18:57:07|19414.86
18:57:08|19412.67
18:57:09|19412.67
18:57:10|19412.67
18:57:11|19412.67
18:57:12|19412.67
18:57:13|19412.67
18:57:14|19412.67
18:57:15|19412.67
18:57:16|19412.67
18:57:17|19412.67
18:57:18|19414.83
18:57:19|19414.83
18:57:20|19414.83
18:57:21|19414.83
18:57:22|19414.83
18:57:23|19414.83
18:57:24|19414.83
18:57:25|19414.83
18:57:26|19414.83
18:57:28|19412.66
18:57:28|19412.66
18:57:30|19412.66
18:57:31|19412.66
18:57:32|19408.52
18:57:33|19408.52
18:57:34|19408.52
18:57:35|19408.52
18:57:36|19408.52
18:57:37|19408.52
18:57:38|19408.52
18:57:39|19408.52
18:57:41|19408.52
18:57:41|19408.52
18:57:43|19408.52
18:57:44|19408.52
18:57:45|19408.52
18:57:46|19408.52
18:57:47|19408.52
18:57:48|19408.52
18:57:49|19408.52
18:57:50|19408.52
18:57:51|19408.52
18:57:52|19408.52
18:57:53|19408.52
18:57:54|19414.57
18:57:55|19414.57
18:57:56|19414.57
18:57:57|19414.57
18:57:58|19414.57
18:57:59|19414.57
18:58:00|19414.57
18:58:01|19414.57
18:58:02|19414.57
18:58:03|19414.57
18:58:04|19414.57
18:58:06|19414.57
18:58:07|19414.57
18:58:08|19414.57
18:58:09|19414.57
18:58:10|19414.57
18:58:11|19414.57
18:58:12|19413.53
18:58:13|19413.53
18:58:15|19413.53
18:58:16|19413.53
18:58:17|19413.53
18:58:18|19413.53
18:58:19|19416.53
18:58:20|19416.53
18:58:21|19416.53
18:58:22|19416.53
18:58:23|19417.87
18:58:24|19417.87
18:58:25|19417.87
18:58:26|19417.87
18:58:27|19417.87
18:58:28|19417.87
18:58:28|19417.87
18:58:30|19417.87
18:58:31|19417.87
18:58:31|19417.87
18:58:32|19417.87
18:58:34|19417.87
18:58:35|19424.07
18:58:36|19424.6
18:58:37|19424.6
18:58:38|19424.6
18:58:38|19424.6
18:58:40|19424.6
18:58:41|19424.6
18:58:42|19424.6
18:58:43|19428.64
18:58:44|19428.64
18:58:46|19428.64
18:58:46|19428.64
18:58:47|19428.64
18:58:48|19428.64
18:58:49|19428.64
18:58:51|19428.64
18:58:52|19428.64
18:58:53|19428.64
18:58:54|19427.66
18:58:55|19427.66
18:58:56|19427.66
18:58:57|19427.66
18:58:58|19427.66
18:58:59|19427.66
18:59:01|19427.66
18:59:02|19427.66
18:59:03|19427.66
18:59:04|19427.66
18:59:06|19422.76
18:59:07|19422.76
18:59:08|19422.76
18:59:09|19422.76
18:59:10|19422.76
18:59:11|19422.76
18:59:12|19422.76
18:59:13|19422.76
18:59:15|19422.76
18:59:16|19422.76
18:59:17|19422.76
18:59:18|19422.51
18:59:19|19422.51
18:59:20|19424.64
18:59:21|19424.64
18:59:22|19424.64
18:59:23|19424.64
18:59:24|19424.64
18:59:25|19424.64
18:59:26|19420.13
18:59:27|19420.13
18:59:28|19420.13
18:59:29|19420.13
18:59:30|19423.65
18:59:31|19423.65
18:59:32|19423.65
18:59:33|19423.65
18:59:34|19423.65
18:59:35|19422.66
18:59:36|19422.66
18:59:37|19422.66
18:59:38|19422.66
18:59:40|19422.66
18:59:41|19422.66
18:59:42|19422.66
18:59:43|19422.66
18:59:43|19422.66
18:59:44|19419.87
18:59:46|19421.67
18:59:46|19421.67
18:59:48|19421.67
18:59:49|19421.67
18:59:50|19421.67
18:59:51|19421.67
18:59:52|19421.67
18:59:53|19420.67
18:59:55|19420.67
18:59:55|19420.67
18:59:56|19420.67
18:59:57|19420.67
18:59:58|19420.67
18:59:59|19420.67
19:00:00|19421.61
19:00:01|19421.84
19:00:02|19424.63
19:00:03|19424.63
19:00:04|19424.63
19:00:05|19423.65
19:00:06|19423.65
19:00:08|19423.65
19:00:09|19423.65
19:00:10|19423.65
19:00:11|19417.76
19:00:12|19417.76
19:00:13|19417.76
19:00:14|19417.76
19:00:15|19417.76
19:00:16|19417.68
19:00:18|19414.29
19:00:18|19415.46
19:00:20|19415.46
19:00:21|19415.46
19:00:22|19415.46
19:00:23|19415.27
19:00:24|19419.34
19:00:26|19419.34
19:00:26|19419.34
19:00:27|19419.34
19:00:28|19417.39
19:00:30|19417.39
19:00:31|19417.39
19:00:32|19417.39
19:00:33|19417.39
19:00:34|19417.39
19:00:35|19417.39
19:00:36|19412.7
19:00:37|19412.7
19:00:38|19412.
19:00:39|19412.
19:00:40|19407.02
19:00:41|19407.02
19:00:42|19407.02
19:00:43|19408.12
19:00:44|19408.12
19:00:45|19408.12
19:00:46|19408.12
19:00:47|19413.21
19:00:48|19413.21
19:00:49|19413.21
19:00:50|19413.21
19:00:51|19413.21
19:00:52|19413.21
19:00:53|19413.21
19:00:54|19413.11
19:00:55|19412.13
19:00:56|19418.73
19:00:58|19418.73
19:00:58|19418.73
19:00:59|19418.73
19:01:00|19418.73
19:01:01|19418.73
19:01:02|19418.73
19:01:03|19418.73
19:01:04|19418.73
19:01:05|19418.73
19:01:06|19418.73
19:01:09|19418.73
19:01:10|19418.73
19:01:10|19418.73
19:01:12|19418.73
19:01:14|19405.62
19:01:15|19405.62
19:01:16|19405.62
19:01:16|19405.62
19:01:18|19405.62
19:01:19|19404.89
19:01:20|19404.89
19:01:21|19405.87
19:01:22|19405.87
19:01:23|19405.87
19:01:25|19405.87
19:01:25|19405.87
19:01:26|19405.87
19:01:27|19405.87
19:01:28|19405.87
19:01:30|19405.87
19:01:31|19405.87
19:01:32|19405.87
19:01:33|19405.87
19:01:34|19405.87
19:01:34|19410.82
19:01:36|19410.82
19:01:36|19410.82
19:01:38|19410.82
19:01:39|19410.82
19:01:40|19412.26
19:01:40|19412.26
19:01:42|19411.99
19:01:43|19411.99
19:01:44|19411.99
19:01:45|19411.99
19:01:45|19411.99
19:01:47|19411.99
19:01:48|19411.99
19:01:48|19411.99
19:01:50|19411.99
19:01:51|19411.99
19:01:52|19411.99
19:01:53|19411.99
19:01:54|19411.99
19:01:55|19411.99
19:01:56|19411.99
19:01:57|19411.99
19:01:58|19411.99
19:01:59|19411.27
19:02:00|19411.27
19:02:01|19409.23
19:02:02|19410.31
19:02:03|19410.31
19:02:04|19410.31
19:02:05|19410.31
19:02:06|19410.31
19:02:07|19410.31
19:02:08|19410.31
19:02:09|19410.31
19:02:11|19416.16
19:02:11|19416.16
19:02:12|19416.16
19:02:14|19416.16
19:02:15|19416.16
19:02:16|19416.16
19:02:17|19416.16
19:02:18|19416.16
19:02:19|19416.16
19:02:21|19416.16
19:02:21|19416.16
19:02:23|19416.16
19:02:24|19410.88
19:02:25|19408.76
19:02:26|19408.76
19:02:27|19408.76
19:02:28|19408.76
19:02:29|19408.76
19:02:31|19408.76
19:02:31|19408.76
19:02:32|19408.76
19:02:34|19406.81
19:02:35|19406.81
19:02:36|19402.43
19:02:37|19406.95
19:02:38|19406.95
19:02:39|19406.95
19:02:40|19406.95
19:02:41|19406.95
19:02:42|19406.95
19:02:43|19406.95
19:02:44|19406.95
19:02:45|19406.95
19:02:46|19407.36
19:02:47|19407.36
19:02:48|19407.36
19:02:49|19407.36
19:02:50|19405.41
19:02:51|19403.59
19:02:52|19403.59
19:02:53|19403.59
19:02:54|19402.94
19:02:56|19402.94
19:02:57|19402.94
19:02:57|19402.94
19:02:59|19402.94
19:03:00|19402.94
19:03:01|19402.94
19:03:01|19402.94
19:03:03|19402.37
19:03:04|19403.13
19:03:05|19403.13
19:03:06|19403.13
19:03:07|19405.42
19:03:07|19405.42
19:03:09|19405.42
19:03:09|19405.42
19:03:10|19405.42
19:03:12|19405.42
19:03:13|19405.42
19:03:14|19410.23
19:03:15|19410.23
19:03:16|19410.23
19:03:18|19410.23
19:03:18|19409.47
19:03:20|19411.23
19:03:21|19412.1
19:03:22|19415.67
19:03:23|19415.67
19:03:24|19415.67
19:03:25|19415.67
19:03:26|19415.67
19:03:27|19418.08
19:03:28|19418.08
19:03:29|19418.08
19:03:30|19418.08
19:03:32|19418.08
19:03:32|19418.08
19:03:33|19418.08
19:03:34|19418.08
19:03:35|19418.08
19:03:37|19418.08
19:03:38|19418.08
19:03:39|19418.08
19:03:40|19418.08
19:03:41|19418.08
19:03:41|19418.08
19:03:43|19418.08
19:03:44|19409.53
19:03:45|19409.53
19:03:46|19409.53
19:03:47|19409.53
19:03:48|19409.53
19:03:49|19409.53
19:03:50|19409.53
19:03:51|19409.53
19:03:52|19409.53
19:03:53|19409.53
19:03:54|19409.53
19:03:55|19409.53
19:03:56|19409.53
19:03:57|19409.53
19:03:58|19409.53
19:03:59|19406.92
19:04:00|19406.92
19:04:01|19406.92
19:04:02|19406.92
19:04:03|19406.92
19:04:04|19406.92
19:04:05|19406.92
19:04:06|19406.92
19:04:07|19406.92
19:04:08|19406.92
19:04:10|19406.92
19:04:11|19406.92
19:04:12|19406.92
19:04:12|19406.92
19:04:14|19406.92
19:04:15|19406.92
19:04:17|19412.56
19:04:18|19412.56
19:04:19|19406.24
19:04:20|19406.24
19:04:20|19406.24
19:04:22|19406.24
19:04:23|19406.24
19:04:25|19406.24
19:04:25|19406.24
19:04:26|19406.24
19:04:27|19406.24
19:04:28|19406.24
19:04:30|19406.24
19:04:31|19406.24
19:04:32|19406.24
19:04:34|19411.74
19:04:34|19411.74
19:04:36|19411.74
19:04:36|19411.74
19:04:38|19411.74
19:04:39|19411.74
19:04:39|19411.74
19:04:40|19411.74
19:04:41|19411.74
19:04:43|19411.74
19:04:44|19411.74
19:04:44|19411.74
19:04:45|19411.74
19:04:46|19411.74
19:04:47|19411.74
19:04:48|19411.74
19:04:50|19411.75
19:04:51|19411.75
19:04:52|19411.75
19:04:53|19411.75
19:04:54|19411.75
19:04:55|19411.75
19:04:56|19411.75
19:04:57|19411.75
19:04:58|19406.06
19:04:59|19406.06
19:05:00|19406.06
19:05:01|19406.06
19:05:02|19406.06
19:05:03|19406.06
19:05:04|19406.06
19:05:05|19406.06
19:05:06|19406.06
19:05:07|19400.2
19:05:08|19395.2
19:05:09|19387.93
19:05:10|19387.93
19:05:11|19387.93
19:05:13|19392.
19:05:14|19392.
19:05:15|19396.41
19:05:17|19396.41
19:05:18|19396.41
19:05:19|19396.41
19:05:20|19396.41
19:05:21|19391.95
19:05:22|19391.95
19:05:23|19391.95
19:05:24|19391.95
19:05:25|19394.08
19:05:26|19394.08
19:05:27|19394.08
19:05:28|19394.08
19:05:29|19393.02
19:05:31|19393.02
19:05:32|19393.02
19:05:33|19393.02
19:05:34|19393.02
19:05:35|19393.02
19:05:37|19393.02
19:05:38|19393.02
19:05:39|19393.02
19:05:40|19393.02
19:05:41|19393.02
19:05:42|19393.02
19:05:43|19393.02
19:05:44|19393.02
19:05:45|19393.02
19:05:46|19393.02
19:05:47|19393.02
19:05:48|19393.02
19:05:49|19394.57
19:05:50|19394.57
19:05:51|19394.57
19:05:52|19394.57
19:05:53|19394.57
19:05:54|19394.57
19:05:55|19394.56
19:05:56|19394.57
19:05:57|19394.57
19:05:58|19397.96
19:05:59|19397.
19:06:00|19397.
19:06:01|19394.57
19:06:03|19394.57
19:06:04|19394.57
19:06:06|19394.57
19:06:06|19394.57
19:06:07|19394.57
19:06:08|19394.57
19:06:09|19394.57
19:06:10|19394.57
19:06:11|19394.57
19:06:13|19394.57
19:06:14|19394.57
19:06:15|19394.57
19:06:16|19394.57
19:06:17|19394.57
19:06:18|19394.57
19:06:20|19394.57
19:06:21|19394.57
19:06:22|19394.57
19:06:22|19394.57
19:06:24|19394.57
19:06:25|19394.57
19:06:26|19394.57
19:06:27|19417.01
19:06:28|19417.01
19:06:29|19417.01
19:06:30|19417.01
19:06:31|19417.01
19:06:32|19417.01
19:06:33|19417.01
19:06:34|19417.01
19:06:35|19417.01
19:06:36|19417.01
19:06:38|19417.01
19:06:39|19417.01
19:06:40|19417.01
19:06:40|19417.01
19:06:42|19415.99
19:06:42|19415.99
19:06:44|19415.99
19:06:44|19415.99
19:06:46|19415.99
19:06:47|19415.99
19:06:48|19418.
19:06:49|19418.
19:06:50|19418.
19:06:51|19418.
19:06:52|19418.
19:06:53|19418.
19:06:54|19419.22
19:06:55|19419.22
19:06:57|19421.54
19:06:58|19421.54
19:06:59|19422.17
19:07:00|19422.17
19:07:01|19418.01
19:07:02|19418.01
19:07:03|19418.01
19:07:04|19418.01
19:07:05|19418.01
19:07:06|19418.01
19:07:08|19418.01
19:07:08|19424.63
19:07:09|19424.63
19:07:10|19423.63
19:07:12|19423.63
19:07:12|19423.63
19:07:14|19423.63
19:07:15|19423.63
19:07:16|19423.63
19:07:17|19421.92
19:07:19|19421.92
19:07:19|19421.97
19:07:21|19423.32
19:07:22|19423.32
19:07:23|19423.32
19:07:24|19424.67
19:07:25|19424.67
19:07:27|19424.67
19:07:28|19427.5
19:07:29|19427.5
19:07:30|19427.5
19:07:31|19427.5
19:07:32|19427.5
19:07:33|19427.5
19:07:34|19427.5
19:07:35|19427.5
19:07:36|19427.5
19:07:37|19427.5
19:07:38|19427.5
19:07:39|19427.5
19:07:40|19427.5
19:07:41|19427.5
19:07:42|19427.5
19:07:43|19413.93
19:07:44|19413.93
19:07:46|19413.93
19:07:47|19408.32
19:07:48|19408.32
19:07:49|19408.32
19:07:50|19408.32
19:07:51|19408.32
19:07:52|19408.32
19:07:53|19408.32
19:07:54|19393.61
19:07:56|19387.37
19:07:56|19386.01
19:07:57|19386.01
19:07:58|19386.01
19:08:00|19386.01
19:08:00|19386.01
19:08:02|19386.01
19:08:03|19382.31
19:08:04|19382.31
19:08:05|19384.22
19:08:06|19384.22
19:08:07|19384.22
19:08:08|19384.22
19:08:09|19384.22
19:08:10|19376.14
19:08:11|19376.14
19:08:13|19376.14
19:08:13|19376.14
19:08:15|19376.14
19:08:17|19376.14
19:08:18|19376.14
19:08:19|19376.14
19:08:19|19376.14
19:08:21|19376.14
19:08:23|19376.14
19:08:23|19376.14
19:08:25|19388.95
19:08:26|19388.95
19:08:27|19388.95
19:08:28|19388.95
19:08:29|19388.95
19:08:31|19388.95
19:08:31|19388.95
19:08:32|19388.95
19:08:34|19388.95
19:08:36|19388.95
19:08:37|19386.41
19:08:38|19386.41
19:08:39|19386.41
19:08:40|19386.41
19:08:40|19386.41
19:08:42|19386.41
19:08:43|19396.2
19:08:44|19396.2
19:08:45|19396.2
19:08:45|19396.2
19:08:47|19396.2
19:08:48|19396.2
19:08:49|19396.2
19:08:50|19396.2
19:08:51|19396.2
19:08:52|19396.2
19:08:53|19387.68
19:08:54|19387.68
19:08:55|19391.76
19:08:56|19389.83
19:08:57|19386.41
19:08:58|19384.98
19:08:59|19384.98
19:09:00|19384.98
19:09:01|19384.98
19:09:02|19389.8
19:09:04|19389.8
19:09:05|19389.8
19:09:06|19382.24
19:09:07|19382.24
19:09:07|19377.03
19:09:08|19377.03
19:09:09|19377.03
19:09:10|19377.03
19:09:12|19377.03
19:09:13|19382.
19:09:14|19382.
19:09:15|19382.
19:09:16|19382.
19:09:17|19382.
19:09:19|19382.
19:09:20|19382.
19:09:20|19382.
19:09:21|19382.
19:09:23|19382.
19:09:24|19382.
19:09:25|19385.37
19:09:26|19385.37
19:09:27|19388.9
19:09:29|19388.9
19:09:29|19388.9
19:09:31|19388.9
19:09:32|19388.9
19:09:33|19388.9
19:09:34|19388.9
19:09:35|19388.9
19:09:36|19387.99
19:09:37|19387.99
19:09:38|19387.99
19:09:39|19387.99
19:09:40|19387.99
19:09:41|19387.99
19:09:42|19387.99
19:09:44|19387.46
19:09:45|19387.46
19:09:46|19400.2
19:09:47|19421.18
19:09:48|19440.12
19:09:49|19440.12
19:09:50|19440.1
19:09:51|19449.23
19:09:52|19452.47
19:09:53|19452.47
19:09:54|19461.63
19:09:55|19461.63
19:09:57|19485.06
19:09:58|19506.4
19:09:59|19517.15
19:10:00|19509.32
19:10:01|19507.36
19:10:02|19512.89
19:10:03|19520.24
19:10:04|19503.11
19:10:05|19510.85
19:10:06|19532.95
19:10:06|19516.6
19:10:07|19539.3
19:10:09|19518.66
19:10:10|19552.89
19:10:11|19554.58
19:10:12|19538.67
19:10:13|19538.67
19:10:14|19569.22
19:10:15|19579.48
19:10:17|19556.03
19:10:18|19552.74
19:10:19|19552.74
19:10:20|19552.74
19:10:21|19542.76
19:10:22|19542.76
19:10:23|19540.06
19:10:24|19530.2
19:10:25|19526.73
19:10:26|19528.21
19:10:28|19522.
19:10:28|19517.4
19:10:30|19517.37
19:10:31|19517.37
19:10:32|19517.37
19:10:33|19507.37
19:10:34|19503.12
19:10:35|19497.5
19:10:36|19491.38
19:10:37|19491.39
19:10:38|19491.39
19:10:40|19491.57
19:10:40|19494.58
19:10:41|19495.99
19:10:42|19495.99
19:10:43|19495.99
19:10:45|19495.99
19:10:45|19492.36
19:10:47|19501.63
19:10:48|19504.72
19:10:49|19506.4
19:10:50|19503.19
19:10:51|19503.19
19:10:52|19502.96
19:10:53|19502.96
19:10:55|19493.42
19:10:56|19493.42
19:10:57|19493.42
19:10:58|19493.42
19:10:59|19493.42
19:11:00|19493.42
19:11:01|19493.42
19:11:02|19493.42
19:11:03|19493.42
19:11:04|19493.42
19:11:05|19493.42
19:11:06|19493.42
19:11:07|19493.42
19:11:08|19493.42
19:11:09|19493.42
19:11:10|19493.42
19:11:12|19486.06
19:11:12|19486.06
19:11:13|19486.06
19:11:14|19493.65
19:11:15|19493.65
19:11:16|19493.65
19:11:18|19487.99
19:11:20|19487.99
19:11:20|19487.99
19:11:22|19487.99
19:11:23|19487.99
19:11:24|19487.99
19:11:25|19487.99
19:11:26|19487.99
19:11:28|19487.99
19:11:29|19487.99
19:11:30|19482.88
19:11:31|19482.89
19:11:32|19479.43
19:11:33|19479.43
19:11:34|19479.43
19:11:36|19479.43
19:11:37|19479.43
19:11:38|19472.82
19:11:38|19472.09
19:11:40|19472.09
19:11:41|19472.09
19:11:42|19472.09
19:11:43|19472.09
19:11:44|19476.79
19:11:45|19470.74
19:11:46|19470.74
19:11:47|19470.74
19:11:48|19470.74
19:11:50|19470.78
19:11:50|19470.78
19:11:52|19470.74
19:11:53|19470.74
19:11:54|19470.71
19:11:55|19470.74
19:11:56|19470.74
19:11:57|19470.74
19:11:58|19472.84
19:11:59|19471.64
19:12:00|19471.64
19:12:01|19471.64
19:12:02|19471.64
19:12:03|19471.64
19:12:04|19471.64
19:12:05|19471.64
19:12:06|19476.89
19:12:07|19476.89
19:12:08|19476.89
19:12:09|19473.45
19:12:10|19473.45
19:12:12|19473.45
19:12:12|19478.01
19:12:13|19478.01
19:12:14|19476.56
19:12:15|19476.56
19:12:17|19476.57
19:12:17|19476.57
19:12:19|19483.56
19:12:19|19495.07
19:12:21|19495.07
19:12:23|19503.74
19:12:24|19503.74
19:12:25|19503.74
19:12:27|19503.74
19:12:28|19503.74
19:12:28|19507.53
19:12:30|19512.35
19:12:31|19512.35
19:12:32|19510.88
19:12:33|19509.9
19:12:34|19499.74
19:12:35|19499.74
19:12:36|19506.09
19:12:37|19506.09
19:12:38|19506.04
19:12:39|19506.04
19:12:40|19501.82
19:12:41|19501.82
19:12:42|19501.82
19:12:44|19498.06
19:12:45|19495.78
19:12:46|19501.93
19:12:47|19501.6
19:12:47|19501.6
19:12:49|19501.6
19:12:49|19505.28
19:12:51|19505.28
19:12:52|19499.48
19:12:53|19499.48
19:12:54|19499.48
19:12:55|19499.48
19:12:56|19499.48
19:12:57|19499.48
19:12:58|19499.48
19:12:59|19499.48
19:13:00|19500.19
19:13:01|19500.19
19:13:02|19500.19
19:13:04|19497.72
19:13:05|19497.72
19:13:06|19500.19
19:13:07|19500.19
19:13:07|19500.19
19:13:09|19500.19
19:13:10|19501.15
19:13:11|19501.15
19:13:12|19501.15
19:13:13|19501.15
19:13:14|19498.71
19:13:15|19498.71
19:13:16|19498.81
19:13:17|19498.81
19:13:19|19498.81
19:13:20|19497.16
19:13:22|19497.15
19:13:23|19497.19
19:13:24|19497.19
19:13:25|19493.5
19:13:26|19486.31
19:13:28|19486.31
19:13:28|19486.31
19:13:30|19486.31
19:13:31|19486.31
19:13:32|19486.31
19:13:33|19486.31
19:13:34|19486.31
19:13:35|19486.31
19:13:36|19486.31
19:13:37|19486.09
19:13:38|19486.09
19:13:39|19486.09
19:13:40|19486.09
19:13:41|19480.1
19:13:42|19480.1
19:13:43|19480.1
19:13:44|19480.1
19:13:45|19480.1
19:13:46|19480.1
19:13:47|19480.1
19:13:48|19480.1
19:13:49|19481.15
19:13:50|19481.15
19:13:51|19481.15
19:13:52|19481.15
19:13:53|19481.15
19:13:55|19481.15
19:13:56|19486.56
19:13:57|19486.56
19:13:58|19486.56
19:13:58|19486.56
19:14:00|19486.56
19:14:01|19487.54
19:14:02|19486.7
19:14:03|19486.7
19:14:04|19486.7
19:14:05|19486.02
19:14:06|19486.02
19:14:07|19486.02
19:14:08|19486.02
19:14:09|19486.02
19:14:10|19486.02
19:14:12|19486.02
19:14:12|19486.02
19:14:13|19506.02
19:14:14|19506.02
19:14:15|19502.72
19:14:17|19502.72
19:14:17|19502.72
19:14:18|19502.72
19:14:19|19502.72
19:14:20|19502.72
19:14:21|19493.89
19:14:22|19493.89
19:14:23|19493.89
19:14:25|19493.89
19:14:26|19492.94
19:14:28|19492.94
19:14:29|19492.94
19:14:29|19492.94
19:14:31|19491.
19:14:32|19491.
19:14:34|19491.
19:14:34|19491.
19:14:35|19491.
19:14:37|19488.2
19:14:38|19488.2
19:14:39|19488.2
19:14:40|19488.2
19:14:41|19491.11
19:14:42|19491.11
19:14:43|19491.11
19:14:44|19491.11
19:14:45|19486.02
19:14:46|19492.94
19:14:47|19492.94
19:14:49|19492.94
19:14:50|19492.94
19:14:51|19492.94
19:14:52|19492.94
19:14:52|19492.94
19:14:53|19492.93
19:14:54|19492.93
19:14:55|19492.93
19:14:56|19492.93
19:14:58|19492.94
19:14:58|19488.16
19:15:00|19489.15
19:15:01|19489.14
19:15:01|19489.14
19:15:03|19487.36
19:15:04|19487.36
19:15:05|19487.36
19:15:07|19487.36
19:15:07|19487.36
19:15:08|19487.36
19:15:09|19487.36
19:15:10|19487.36
19:15:11|19487.36
19:15:12|19491.9
19:15:13|19491.9
19:15:14|19491.9
19:15:15|19491.9
19:15:16|19491.9
19:15:17|19491.9
19:15:18|19491.9
19:15:19|19491.9
19:15:20|19491.9
19:15:22|19491.9
19:15:23|19495.3
19:15:24|19495.3
19:15:25|19495.3
19:15:27|19493.36
19:15:28|19493.36
19:15:29|19492.43
19:15:30|19492.43
19:15:31|19492.43
19:15:32|19492.43
19:15:33|19493.42
19:15:34|19493.42
19:15:35|19493.42
19:15:37|19493.42
19:15:37|19490.41
19:15:38|19491.93
19:15:39|19491.93
19:15:40|19490.37
19:15:41|19490.37
19:15:42|19490.37
19:15:44|19490.37
19:15:45|19490.37
19:15:46|19485.9
19:15:47|19485.9
19:15:48|19486.59
19:15:49|19486.59
19:15:50|19486.59
19:15:51|19486.59
19:15:52|19486.59
19:15:53|19482.57
19:15:54|19482.57
19:15:56|19478.06
19:15:56|19478.06
19:15:57|19478.06
19:15:58|19478.06
19:15:59|19478.06
19:16:01|19478.06
19:16:01|19481.74
19:16:03|19481.74
19:16:03|19477.71
19:16:04|19477.71
19:16:06|19477.71
19:16:07|19475.14
19:16:07|19475.14
19:16:08|19475.14
19:16:10|19475.14
19:16:11|19475.14
19:16:11|19475.14
19:16:13|19472.02
19:16:14|19472.02
19:16:15|19472.02
19:16:16|19469.32
19:16:17|19469.32
19:16:18|19469.32
19:16:19|19469.2
19:16:20|19469.2
19:16:21|19469.2
19:16:22|19469.2
19:16:23|19469.2
19:16:24|19469.2
19:16:26|19469.2
19:16:26|19469.2
19:16:28|19474.53
19:16:29|19474.53
19:16:30|19474.53
19:16:30|19474.53
19:16:32|19474.53
19:16:33|19474.53
19:16:34|19474.53
19:16:35|19474.53
19:16:36|19474.53
19:16:38|19474.53
19:16:38|19474.53
19:16:39|19474.53
19:16:40|19474.53
19:16:41|19474.53
19:16:43|19474.53
19:16:44|19474.53
19:16:45|19480.47
19:16:46|19480.47
19:16:47|19477.92
19:16:48|19477.92
19:16:48|19477.92
19:16:50|19477.92
19:16:50|19477.92
19:16:52|19477.92
19:16:53|19477.92
19:16:54|19477.92
19:16:55|19477.92
19:16:56|19477.92
19:16:57|19477.92
19:16:58|19477.92
19:17:00|19477.92
19:17:00|19477.92
19:17:02|19477.75
19:17:03|19477.75
19:17:04|19477.75
19:17:04|19477.75
19:17:06|19477.75
19:17:07|19477.75
19:17:09|19481.86
19:17:09|19484.63
19:17:11|19480.87
19:17:12|19476.54
19:17:13|19476.54
19:17:14|19476.54
19:17:14|19476.54
19:17:15|19476.54
19:17:17|19476.54
19:17:17|19471.33
19:17:18|19471.32
19:17:20|19471.32
19:17:21|19471.32
19:17:22|19471.32
19:17:22|19471.32
19:17:24|19471.32
19:17:27|19464.29
19:17:28|19464.32
19:17:28|19471.17
19:17:30|19471.17
19:17:30|19472.89
19:17:31|19472.89
19:17:32|19472.89
19:17:33|19472.89
19:17:35|19472.89
19:17:35|19472.89
19:17:37|19472.89
19:17:38|19483.34
19:17:39|19483.34
19:17:41|19483.34
19:17:41|19483.34
19:17:42|19483.34
19:17:43|19483.34
19:17:45|19477.93
19:17:46|19477.93
19:17:47|19477.93
19:17:48|19477.93
19:17:50|19477.93
19:17:51|19477.93
19:17:52|19477.93
19:17:53|19477.93
19:17:54|19477.93
19:17:55|19477.93
19:17:56|19477.93
19:17:57|19477.93
19:17:58|19477.93
19:17:59|19482.42
19:18:01|19482.42
19:18:01|19482.42
19:18:03|19482.42
19:18:04|19480.16
19:18:05|19480.16
19:18:06|19480.16
19:18:07|19480.16
19:18:08|19480.16
19:18:09|19477.92
19:18:10|19471.87
19:18:11|19471.87
19:18:12|19471.87
19:18:13|19475.09
19:18:14|19475.09
19:18:15|19475.09
19:18:16|19475.09
19:18:17|19475.09
19:18:18|19475.09
19:18:19|19475.09
19:18:20|19470.21
19:18:21|19470.21
19:18:22|19470.21
19:18:23|19470.21
19:18:24|19470.21
19:18:26|19470.21
19:18:26|19470.21
19:18:27|19470.21
19:18:29|19467.62
19:18:31|19467.62
19:18:32|19467.62
19:18:33|19467.62
19:18:34|19467.62
19:18:35|19467.62
19:18:36|19467.62
19:18:37|19467.62
19:18:37|19467.62
19:18:39|19467.62
19:18:40|19467.62
19:18:41|19466.34
19:18:42|19466.34
19:18:43|19466.34
19:18:44|19466.34
19:18:46|19467.3
19:18:46|19467.3
19:18:47|19467.3
19:18:48|19467.3
19:18:49|19467.3
19:18:51|19467.3
19:18:52|19467.3
19:18:53|19467.3
19:18:54|19470.98
19:18:55|19470.98
19:18:56|19470.98
19:18:57|19479.
19:18:58|19479.
19:18:59|19479.
19:19:01|19482.42
19:19:03|19482.42
19:19:03|19482.42
19:19:05|19488.15
19:19:06|19495.07
19:19:07|19495.07
19:19:08|19508.89
19:19:09|19508.89
19:19:10|19508.89
19:19:11|19508.89
19:19:12|19508.89
19:19:13|19515.83
19:19:14|19515.83
19:19:15|19515.83
19:19:16|19512.17
19:19:17|19512.17
19:19:18|19509.45
19:19:19|19509.45
19:19:20|19505.9
19:19:21|19505.9
19:19:22|19505.9
19:19:23|19506.55
19:19:24|19506.55
19:19:26|19512.63
19:19:26|19512.63
19:19:29|19512.63
19:19:29|19520.96
19:19:30|19515.63
19:19:31|19515.63
19:19:33|19514.83
19:19:34|19514.83
19:19:35|19513.45
19:19:36|19513.45
19:19:37|19513.45
19:19:38|19513.45
19:19:39|19513.45
19:19:40|19513.45
19:19:41|19513.45
19:19:43|19513.45
19:19:43|19514.91
19:19:45|19516.86
19:19:47|19513.46
19:19:47|19513.46
19:19:49|19513.46
19:19:50|19513.46
19:19:51|19513.46
19:19:52|19513.46
19:19:53|19513.46
19:19:54|19513.46
19:19:55|19514.87
19:19:56|19514.87
19:19:57|19514.87
19:19:58|19507.93
19:19:59|19507.93
19:20:00|19510.86
19:20:01|19510.86
19:20:02|19508.28
19:20:03|19508.28
19:20:05|19509.28
19:20:07|19509.09
19:20:08|19508.29
19:20:09|19502.9
19:20:10|19502.9
19:20:11|19497.39
19:20:13|19502.99
19:20:14|19502.99
19:20:15|19502.99
19:20:15|19493.74
19:20:16|19493.74
19:20:17|19499.05
19:20:18|19498.08
19:20:19|19498.08
19:20:21|19498.08
19:20:21|19498.08
19:20:22|19498.08
19:20:24|19498.08
19:20:24|19498.08
19:20:26|19521.2
19:20:27|19529.49
19:20:28|19538.3
19:20:29|19538.3
19:20:30|19538.3
19:20:32|19538.3
19:20:33|19538.3
19:20:34|19538.3
19:20:35|19541.57
19:20:35|19541.57
19:20:37|19542.39
19:20:38|19542.4
19:20:40|19542.4
19:20:41|19542.4
19:20:42|19542.4
19:20:43|19542.4
19:20:44|19542.4
19:20:45|19542.4
19:20:45|19542.4
19:20:47|19542.4
19:20:48|19542.4
19:20:49|19538.33
19:20:50|19538.33
19:20:51|19538.33
19:20:52|19538.33
19:20:53|19538.33
19:20:54|19538.33
19:20:55|19538.33
19:20:56|19554.84
19:20:57|19560.26
19:20:58|19559.8
19:20:59|19560.77
19:21:00|19556.94
19:21:01|19556.93
19:21:02|19561.75
19:21:03|19561.75
19:21:04|19561.75
19:21:05|19561.75
19:21:06|19564.
19:21:07|19557.85
19:21:08|19557.85
19:21:09|19556.91
19:21:10|19550.91
19:21:12|19550.91
19:21:13|19548.1
19:21:14|19548.1
19:21:14|19548.1
19:21:16|19548.1
19:21:17|19548.1
19:21:18|19548.1
19:21:19|19544.55
19:21:21|19544.55
19:21:21|19544.55
19:21:22|19544.55
19:21:23|19544.55
19:21:24|19550.69
19:21:25|19550.69
19:21:26|19550.69
19:21:28|19550.69
19:21:28|19558.19
19:21:30|19555.29
19:21:32|19558.18
19:21:34|19554.73
19:21:35|19554.73
19:21:36|19554.73
19:21:38|19550.9
19:21:39|19550.9
19:21:39|19550.9
19:21:41|19550.9
19:21:41|19550.9
19:21:43|19547.35
19:21:44|19547.35
19:21:44|19552.86
19:21:46|19561.48
19:21:47|19561.48
19:21:48|19552.14
19:21:48|19555.88
19:21:49|19555.88
19:21:51|19555.88
19:21:52|19555.88
19:21:53|19555.88
19:21:54|19555.88
19:21:55|19555.88
19:21:56|19553.
19:21:57|19553.
19:21:58|19553.
19:21:59|19553.
19:22:00|19551.16
19:22:01|19551.16
19:22:02|19551.16
19:22:04|19551.16
19:22:04|19551.16
19:22:05|19551.16
19:22:06|19551.16
19:22:07|19557.92
19:22:08|19557.92
19:22:10|19555.01
19:22:11|19555.01
19:22:12|19555.01
19:22:13|19554.01
19:22:14|19552.61
19:22:15|19552.61
19:22:16|19552.61
19:22:17|19553.98
19:22:18|19553.98
19:22:19|19553.98
19:22:20|19553.98
19:22:21|19553.98
19:22:22|19553.63
19:22:24|19552.63
19:22:25|19552.63
19:22:26|19550.13
19:22:27|19550.13
19:22:28|19550.13
19:22:28|19554.76
19:22:29|19554.76
19:22:30|19554.76
19:22:32|19554.76
19:22:34|19554.76
19:22:35|19552.63
19:22:35|19556.76
19:22:37|19563.2
19:22:37|19563.2
19:22:39|19593.42
19:22:40|19602.52
19:22:41|19617.38
19:22:42|19619.44
19:22:43|19622.86
19:22:44|19622.86
19:22:46|19625.22
19:22:47|19632.13
19:22:49|19624.12
19:22:50|19632.13
19:22:50|19632.13
19:22:51|19632.13
19:22:53|19627.38
19:22:54|19627.38
19:22:55|19615.28
19:22:55|19609.63
19:22:57|19604.64
19:22:58|19596.83
19:22:59|19596.83
19:23:00|19600.1
19:23:01|19600.1
19:23:02|19596.34
19:23:03|19596.34
19:23:04|19596.34
19:23:05|19596.34
19:23:06|19596.34
19:23:07|19596.34
19:23:08|19624.98
19:23:10|19632.24
19:23:10|19632.24
19:23:11|19632.24
19:23:12|19627.05
19:23:13|19627.05
19:23:14|19627.05
19:23:15|19627.05
19:23:16|19627.05
19:23:17|19616.52
19:23:19|19624.62
19:23:20|19624.62
19:23:20|19624.62
19:23:21|19630.96
19:23:23|19630.96
19:23:23|19635.02
19:23:24|19635.02
19:23:25|19635.02
19:23:27|19633.96
19:23:28|19633.96
19:23:29|19625.9
19:23:29|19623.36
19:23:31|19625.21
19:23:32|19625.21
19:23:33|19625.21
19:23:34|19630.96
19:23:36|19628.65
19:23:37|19633.68
19:23:38|19633.65
19:23:39|19637.11
19:23:40|19643.33
19:23:41|19648.72
19:23:42|19648.72
19:23:44|19645.94
19:23:45|19645.86
19:23:46|19640.54
19:23:47|19640.54
19:23:49|19640.54
19:23:49|19634.96
19:23:50|19634.96
19:23:51|19634.96
19:23:52|19634.96
19:23:53|19650.
19:23:54|19650.
19:23:55|19650.
19:23:56|19650.
19:23:57|19650.
19:23:59|19650.
19:24:00|19650.
19:24:00|19648.74
19:24:02|19648.74
19:24:03|19648.74
19:24:04|19650.
19:24:06|19654.63
19:24:06|19667.44
19:24:07|19666.41
19:24:08|19666.41
19:24:09|19660.03
19:24:10|19660.03
19:24:12|19666.66
19:24:12|19666.66
19:24:14|19660.41
19:24:15|19660.41
19:24:16|19660.41
19:24:16|19660.41
19:24:18|19660.41
19:24:18|19660.41
19:24:19|19660.41
19:24:21|19660.41
19:24:22|19660.41
19:24:22|19660.41
19:24:23|19660.41
19:24:25|19660.41
19:24:26|19661.1
19:24:27|19661.1
19:24:28|19661.1
19:24:29|19650.56
19:24:30|19650.56
19:24:31|19650.56
19:24:32|19650.56
19:24:33|19650.56
19:24:34|19650.56
19:24:35|19650.56
19:24:36|19650.56
19:24:37|19650.42
19:24:39|19650.42
19:24:40|19650.42
19:24:41|19650.42
19:24:42|19650.26
19:24:43|19653.38
19:24:44|19653.38
19:24:45|19653.38
19:24:47|19653.38
19:24:48|19653.38
19:24:49|19653.38
19:24:49|19656.13
19:24:50|19656.13
19:24:52|19656.54
19:24:53|19653.97
19:24:54|19653.97
19:24:55|19653.97
19:24:56|19653.97
19:24:57|19653.97
19:24:58|19653.97
19:24:59|19636.38
19:25:00|19634.16
19:25:01|19634.16
19:25:02|19634.16
19:25:03|19627.17
19:25:04|19626.63
19:25:05|19626.63
19:25:06|19626.63
19:25:08|19626.63
19:25:08|19619.94
19:25:10|19620.92
19:25:11|19614.83
19:25:12|19615.42
19:25:13|19615.42
19:25:14|19618.75
19:25:15|19618.75
19:25:16|19618.75
19:25:17|19618.75
19:25:18|19618.75
19:25:19|19618.75
19:25:20|19618.75
19:25:21|19618.75
19:25:22|19612.29
19:25:23|19612.29
19:25:24|19608.29
19:25:25|19608.29
19:25:27|19608.29
19:25:27|19608.29
19:25:29|19608.29
19:25:29|19608.29
19:25:31|19608.29
19:25:32|19608.29
19:25:33|19626.63
19:25:35|19626.63
19:25:36|19631.69
19:25:37|19640.77
19:25:39|19640.77
19:25:40|19640.77
19:25:42|19640.77
19:25:42|19640.77
19:25:43|19650.06
19:25:44|19650.06
19:25:46|19649.96
19:25:46|19649.96
19:25:47|19649.96
19:25:48|19649.96
19:25:49|19649.96
19:25:50|19649.96
19:25:51|19647.07
19:25:52|19647.07
19:25:53|19647.02
19:25:54|19647.02
19:25:55|19647.02
19:25:56|19642.98
19:25:57|19642.98
19:25:58|19642.98
19:25:59|19642.98
19:26:00|19642.98
19:26:01|19642.98
19:26:02|19642.98
19:26:03|19642.98
19:26:04|19642.98
19:26:05|19642.98
19:26:06|19642.98
19:26:07|19642.98
19:26:08|19642.98
19:26:10|19642.98
19:26:11|19642.98
19:26:12|19642.98
19:26:13|19664.08
19:26:14|19664.08
19:26:15|19665.01
19:26:16|19664.07
19:26:17|19658.96
19:26:18|19657.71
19:26:19|19657.71
19:26:20|19657.71
19:26:21|19657.71
19:26:22|19657.71
19:26:23|19657.71
19:26:24|19657.71
19:26:25|19656.21
19:26:26|19656.21
19:26:27|19656.
19:26:28|19657.67
19:26:29|19657.67
19:26:31|19646.12
19:26:32|19646.12
19:26:32|19646.12
19:26:34|19646.12
19:26:35|19646.12
19:26:36|19646.12
19:26:37|19646.12
19:26:38|19646.48
19:26:39|19646.48
19:26:40|19646.48
19:26:42|19646.48
19:26:42|19646.48
19:26:43|19646.48
19:26:45|19646.48
19:26:47|19646.48
19:26:47|19641.6
19:26:48|19640.78
19:26:49|19641.75
19:26:50|19642.76
19:26:51|19642.76
19:26:52|19642.76
19:26:53|19642.76
19:26:55|19647.87
19:26:56|19647.87
19:26:57|19647.87
19:26:58|19647.87
19:26:59|19647.87
19:27:00|19647.87
19:27:01|19648.31
19:27:02|19648.31
19:27:03|19648.31
19:27:04|19648.31
19:27:05|19645.74
19:27:06|19645.74
19:27:07|19645.74
19:27:08|19645.74
19:27:09|19645.74
19:27:10|19645.74
19:27:11|19645.74
19:27:12|19645.74
19:27:13|19645.74
19:27:14|19645.74
19:27:15|19645.74
19:27:16|19648.4
19:27:17|19648.36
19:27:18|19648.36
19:27:19|19645.31
19:27:20|19643.28
19:27:21|19643.28
19:27:22|19643.28
19:27:23|19643.28
19:27:24|19643.28
19:27:25|19643.28
19:27:26|19645.74
19:27:27|19642.31
19:27:28|19642.31
19:27:29|19641.87
19:27:30|19641.87
19:27:31|19641.87
19:27:32|19641.87
19:27:33|19641.87
19:27:35|19641.87
19:27:36|19641.87
19:27:37|19641.87
19:27:38|19641.87
19:27:40|19641.87
19:27:41|19641.87
19:27:42|19652.59
19:27:43|19652.59
19:27:44|19652.59
19:27:45|19652.59
19:27:46|19652.59
19:27:47|19652.58
19:27:48|19658.92
19:27:49|19658.92
19:27:50|19658.92
19:27:51|19660.11
19:27:52|19660.11
19:27:53|19658.32
19:27:54|19658.32
19:27:55|19658.32
19:27:56|19658.32
19:27:57|19658.32
19:27:58|19658.32
19:27:59|19658.32
19:28:00|19658.32
19:28:01|19658.32
19:28:02|19660.15
19:28:03|19660.15
19:28:04|19660.15
19:28:05|19660.77
19:28:06|19660.77
19:28:07|19662.79
19:28:08|19662.79
19:28:09|19662.79
19:28:10|19662.79
19:28:11|19662.79
19:28:12|19667.77
19:28:13|19667.77
19:28:14|19684.65
19:28:15|19684.65
19:28:17|19690.
19:28:17|19700.
19:28:19|19697.28
19:28:19|19723.32
19:28:21|19723.32
19:28:21|19723.32
19:28:23|19720.98
19:28:23|19720.98
19:28:25|19724.68
19:28:25|19725.65
19:28:27|19724.48
19:28:27|19724.82
19:28:29|19714.37
19:28:30|19712.2
19:28:31|19711.28
19:28:31|19712.2
19:28:32|19717.1
19:28:34|19717.1
19:28:35|19717.1
19:28:36|19728.59
19:28:38|19723.64
19:28:39|19720.55
19:28:40|19718.13
19:28:41|19718.13
19:28:43|19718.13
19:28:44|19719.53
19:28:45|19719.53
19:28:47|19721.59
19:28:48|19718.51
19:28:49|19718.51
19:28:49|19718.51
19:28:51|19718.51
19:28:52|19719.29
19:28:52|19719.29
19:28:54|19719.29
19:28:55|19719.29
19:28:56|19719.29
19:28:57|19720.07
19:28:58|19721.04
19:28:59|19720.06
19:29:00|19716.38
19:29:02|19717.36
19:29:03|19717.36
19:29:03|19717.36
19:29:05|19717.36
19:29:06|19719.45
19:29:07|19723.5
19:29:08|19727.99
19:29:08|19732.09
19:29:10|19732.09
19:29:11|19731.09
19:29:12|19722.92
19:29:13|19727.86
19:29:14|19725.1
19:29:15|19725.09
19:29:16|19725.09
19:29:17|19727.34
19:29:18|19727.34
19:29:19|19727.34
19:29:20|19723.79
19:29:21|19723.79
19:29:22|19723.79
19:29:23|19723.79
19:29:25|19720.01
19:29:26|19728.49
19:29:27|19739.33
19:29:28|19735.68
19:29:29|19733.7
19:29:30|19733.7
19:29:31|19733.71
19:29:32|19733.71
19:29:33|19733.71
19:29:34|19733.71
19:29:34|19733.71
19:29:35|19733.71
19:29:37|19733.71
19:29:38|19733.71
19:29:39|19727.26
19:29:41|19727.26
19:29:43|19727.26
19:29:43|19727.26
19:29:45|19727.26
19:29:46|19723.59
19:29:47|19723.59
19:29:48|19720.36
19:29:49|19720.37
19:29:50|19713.41
19:29:52|19713.41
19:29:53|19705.16
19:29:54|19701.24
19:29:55|19701.24
19:29:56|19701.24
19:29:57|19701.24
19:29:58|19686.08
19:29:59|19672.34
19:30:00|19666.89
19:30:02|19666.89
19:30:02|19666.15
19:30:03|19673.86
19:30:04|19678.15
19:30:06|19678.15
19:30:07|19671.64
19:30:08|19664.89
19:30:09|19658.94
19:30:10|19657.89
19:30:12|19657.93
19:30:13|19656.55
19:30:14|19656.55
19:30:14|19656.55
19:30:16|19656.55
19:30:16|19658.64
19:30:17|19661.98
19:30:18|19661.98
19:30:19|19663.19
19:30:21|19663.19
19:30:22|19656.
19:30:23|19656.
19:30:24|19656.
19:30:25|19656.
19:30:26|19656.
19:30:27|19653.96
19:30:28|19653.96
19:30:29|19653.96
19:30:30|19653.96
19:30:31|19656.
19:30:32|19656.
19:30:33|19656.
19:30:34|19668.07
19:30:35|19668.07
19:30:37|19668.07
19:30:38|19668.07
19:30:39|19668.07
19:30:41|19674.79
19:30:42|19674.79
19:30:43|19690.73
19:30:44|19690.24
19:30:45|19692.54
19:30:46|19693.43
19:30:47|19693.43
19:30:48|19693.43
19:30:49|19693.43
19:30:50|19692.96
19:30:51|19692.96
19:30:52|19692.96
19:30:53|19692.96
19:30:54|19692.96
19:30:55|19692.24
19:30:56|19692.24
19:30:57|19675.85
19:30:59|19675.85
19:30:59|19670.29
19:31:00|19675.63
19:31:01|19675.63
19:31:02|19675.63
19:31:03|19675.63
19:31:04|19685.23
19:31:05|19685.23
19:31:06|19685.23
19:31:09|19685.23
19:31:10|19675.76
19:31:11|19670.64
19:31:12|19665.2
19:31:13|19665.2
19:31:14|19665.58
19:31:15|19670.58
19:31:16|19670.49
19:31:17|19677.02
19:31:18|19667.24
19:31:19|19668.96
19:31:20|19668.96
19:31:22|19677.01
19:31:22|19677.01
19:31:23|19677.01
19:31:25|19677.01
19:31:26|19677.01
19:31:27|19677.01
19:31:28|19677.01
19:31:29|19677.01
19:31:30|19677.01
19:31:31|19677.01
19:31:32|19677.63
19:31:33|19677.63
19:31:34|19677.63
19:31:35|19686.23
19:31:36|19685.97
19:31:37|19685.97
19:31:38|19685.97
19:31:39|19685.97
19:31:40|19685.97
19:31:42|19679.65
19:31:42|19679.65
19:31:44|19679.65
19:31:45|19679.65
19:31:46|19672.26
19:31:47|19670.19
19:31:49|19663.96
19:31:50|19659.46
19:31:51|19659.46
19:31:52|19659.46
19:31:53|19659.46
19:31:54|19659.76
19:31:56|19659.76
19:31:56|19659.76
19:31:57|19659.76
19:31:58|19659.76
19:31:59|19659.76
19:32:00|19656.51
19:32:01|19659.5
19:32:02|19668.87
19:32:03|19668.66
19:32:05|19668.66
19:32:06|19668.66
19:32:06|19670.62
19:32:07|19670.62
19:32:09|19670.62
19:32:10|19666.31
19:32:11|19666.31
19:32:13|19666.31
19:32:13|19666.31
19:32:14|19666.31
19:32:15|19666.31
19:32:16|19666.31
19:32:17|19666.31
19:32:18|19666.31
19:32:19|19666.31
19:32:20|19661.2
19:32:21|19661.2
19:32:22|19661.2
19:32:23|19661.2
19:32:24|19661.2
19:32:25|19657.3
19:32:26|19657.3
19:32:27|19658.45
19:32:28|19658.45
19:32:29|19658.45
19:32:30|19661.83
19:32:31|19661.83
19:32:32|19661.83
19:32:33|19661.83
19:32:34|19661.83
19:32:35|19661.83
19:32:36|19661.83
19:32:37|19661.83
19:32:39|19661.83
19:32:40|19661.83
19:32:41|19661.83
19:32:42|19661.83
19:32:43|19661.83
19:32:44|19656.67
19:32:45|19656.72
19:32:46|19658.12
19:32:47|19658.12
19:32:48|19658.12
19:32:49|19658.12
19:32:51|19658.12
19:32:51|19658.12
19:32:52|19658.12
19:32:53|19658.12
19:32:54|19663.03
19:32:55|19663.03
19:32:56|19663.03
19:32:57|19663.03
19:32:59|19663.03
19:33:00|19663.03
19:33:01|19661.57
19:33:02|19661.57
19:33:03|19661.57
19:33:04|19661.57
19:33:05|19661.57
19:33:06|19661.57
19:33:07|19661.57
19:33:08|19661.57
19:33:09|19661.57
19:33:10|19661.57
19:33:11|19661.57
19:33:12|19662.56
19:33:13|19662.56
19:33:14|19662.56
19:33:16|19662.56
19:33:16|19662.56
19:33:17|19662.56
19:33:18|19662.56
19:33:19|19662.56
19:33:20|19662.56
19:33:22|19670.
19:33:22|19670.
19:33:24|19670.
19:33:24|19677.48
19:33:25|19677.48
19:33:27|19677.48
19:33:28|19677.48
19:33:29|19677.48
19:33:30|19677.48
19:33:30|19677.48
19:33:32|19677.48
19:33:33|19679.99
19:33:33|19679.99
19:33:35|19679.99
19:33:36|19680.
19:33:36|19679.36
19:33:38|19679.36
19:33:39|19679.36
19:33:40|19679.36
19:33:41|19679.99
19:33:43|19679.99
19:33:43|19679.99
19:33:45|19679.99
19:33:46|19679.99
19:33:47|19679.99
19:33:49|19679.99
19:33:49|19679.99
19:33:50|19679.99
19:33:51|19685.84
19:33:53|19685.84
19:33:54|19681.32
19:33:54|19681.32
19:33:56|19681.32
19:33:58|19681.32
19:33:59|19681.32
19:34:00|19681.32
19:34:01|19681.32
19:34:02|19688.37
19:34:03|19688.37
19:34:04|19688.37
19:34:05|19688.37
19:34:05|19684.07
19:34:07|19684.07
19:34:08|19684.07
19:34:10|19684.07
19:34:11|19684.07
19:34:12|19698.04
19:34:13|19698.04
19:34:14|19698.04
19:34:15|19698.04
19:34:16|19698.04
19:34:16|19698.04
19:34:17|19709.56
19:34:19|19709.56
19:34:19|19709.9
19:34:20|19706.36
19:34:22|19706.36
19:34:23|19706.36
19:34:23|19709.06
19:34:24|19709.06
19:34:26|19709.06
19:34:27|19709.06
19:34:27|19709.06
19:34:28|19709.66
19:34:29|19709.66
19:34:30|19712.84
19:34:31|19712.84
19:34:32|19712.84
19:34:34|19712.84
19:34:34|19712.84
19:34:35|19716.65
19:34:37|19716.65
19:34:38|19716.65
19:34:38|19713.82
19:34:40|19713.82
19:34:41|19713.82
19:34:42|19713.82
19:34:43|19714.57
19:34:44|19714.57
19:34:46|19714.57
19:34:47|19714.57
19:34:48|19714.57
19:34:49|19714.57
19:34:49|19714.57
19:34:51|19714.57
19:34:52|19724.91
19:34:53|19728.49
19:34:54|19724.91
19:34:55|19724.91
19:34:56|19724.91
19:34:56|19716.05
19:34:57|19716.05
19:34:59|19716.05
19:35:01|19717.26
19:35:02|19724.89
19:35:02|19725.06
19:35:04|19725.06
19:35:05|19725.06
19:35:07|19730.33
19:35:08|19730.33
19:35:08|19733.74
19:35:09|19732.54
19:35:11|19735.91
19:35:12|19735.79
19:35:13|19736.13
19:35:14|19736.13
19:35:15|19740.
19:35:16|19740.
19:35:16|19740.
19:35:18|19749.94
19:35:19|19749.94
19:35:19|19749.94
19:35:21|19744.63
19:35:22|19744.63
19:35:23|19744.21
19:35:24|19743.63
19:35:25|19743.63
19:35:26|19745.68
19:35:27|19749.37
19:35:28|19746.62
19:35:29|19746.62
19:35:30|19746.62
19:35:31|19746.62
19:35:32|19746.62
19:35:33|19746.62
19:35:34|19746.62
19:35:35|19746.62
19:35:36|19746.62
19:35:37|19746.62
19:35:38|19746.62
19:35:39|19746.62
19:35:40|19746.62
19:35:42|19746.62
19:35:43|19746.62
19:35:44|19745.5
19:35:45|19745.5
19:35:47|19745.5
19:35:48|19740.03
19:35:49|19733.09
19:35:50|19733.09
19:35:51|19733.09
19:35:52|19735.24
19:35:54|19735.24
19:35:55|19735.24
19:35:56|19737.02
19:35:56|19737.02
19:35:57|19737.02
19:35:59|19737.02
19:36:00|19737.02
19:36:01|19722.08
19:36:02|19722.08
19:36:03|19722.08
19:36:04|19722.08
19:36:05|19731.53
19:36:06|19736.05
19:36:07|19736.05
19:36:08|19736.05
19:36:09|19736.05
19:36:10|19736.05
19:36:12|19750.09
19:36:12|19750.09
19:36:14|19748.39
19:36:14|19748.39
19:36:15|19740.85
19:36:16|19740.85
19:36:18|19740.85
19:36:18|19740.85
19:36:20|19740.85
19:36:20|19740.85
19:36:22|19750.44
19:36:23|19750.44
19:36:23|19750.44
19:36:24|19751.81
19:36:25|19751.81
19:36:27|19751.81
19:36:27|19751.4
19:36:28|19751.4
19:36:29|19751.4
19:36:30|19748.68
19:36:32|19748.68
19:36:32|19748.68
19:36:33|19748.68
19:36:34|19747.73
19:36:36|19747.73
19:36:37|19751.4
19:36:37|19751.4
19:36:39|19747.21
19:36:40|19747.21
19:36:40|19747.21
19:36:42|19744.35
19:36:43|19744.35
19:36:45|19739.33
19:36:46|19744.14
19:36:47|19742.1
19:36:48|19742.1
19:36:50|19742.1
19:36:50|19742.1
19:36:52|19736.96
19:36:52|19736.96
19:36:53|19736.51
19:36:55|19736.51
19:36:56|19736.51
19:36:56|19736.51
19:36:58|19736.51
19:36:58|19736.51
19:37:00|19736.51
19:37:01|19736.51
19:37:02|19736.51
19:37:02|19737.85
19:37:03|19741.9
19:37:05|19741.9
19:37:07|19741.9
19:37:08|19751.4
19:37:09|19757.49
19:37:10|19754.69
19:37:10|19753.64
19:37:12|19753.64
19:37:13|19753.64
19:37:14|19751.61
19:37:15|19751.61
19:37:16|19751.61
19:37:17|19751.61
19:37:18|19751.61
19:37:19|19754.48
19:37:20|19754.48
19:37:21|19754.48
19:37:22|19754.48
19:37:23|19756.59
19:37:24|19756.59
19:37:26|19757.76
19:37:27|19757.76
19:37:28|19755.78
19:37:29|19755.78
19:37:30|19752.6
19:37:31|19752.6
19:37:32|19750.62
19:37:33|19750.63
19:37:33|19752.91
19:37:35|19748.57
19:37:36|19750.87
19:37:37|19753.02
19:37:38|19753.02
19:37:39|19753.02
19:37:40|19753.02
19:37:41|19753.02
19:37:42|19753.02
19:37:43|19753.02
19:37:44|19753.02
19:37:47|19752.06
19:37:47|19752.06
19:37:48|19752.06
19:37:50|19752.06
19:37:51|19752.06
19:37:52|19752.06
19:37:53|19752.06
19:37:54|19753.03
19:37:55|19768.54
19:37:56|19771.91
19:37:57|19769.47
19:37:58|19769.47
19:37:59|19775.18
19:38:00|19775.18
19:38:02|19775.29
19:38:03|19771.98
19:38:03|19771.98
19:38:05|19771.98
19:38:06|19771.98
19:38:07|19771.98
19:38:08|19771.98
19:38:09|19780.37
19:38:09|19789.74
19:38:11|19794.84
19:38:12|19794.42
19:38:13|19796.25
19:38:14|19800.
19:38:15|19800.7
19:38:16|19799.18
19:38:16|19803.3
19:38:18|19803.29
19:38:19|19798.27
19:38:19|19798.27
19:38:21|19793.58
19:38:22|19793.58
19:38:23|19791.72
19:38:24|19791.72
19:38:25|19791.72
19:38:26|19791.72
19:38:27|19791.72
19:38:28|19794.69
19:38:30|19794.69
19:38:30|19794.69
19:38:31|19794.69
19:38:32|19774.46
19:38:33|19774.46
19:38:35|19775.45
19:38:35|19775.45
19:38:36|19775.45
19:38:37|19775.45
19:38:39|19770.96
19:38:40|19767.96
19:38:41|19767.05
19:38:42|19767.05
19:38:43|19767.05
19:38:44|19767.05
19:38:45|19767.05
19:38:46|19753.02
19:38:47|19753.02
19:38:48|19753.02
19:38:50|19753.02
19:38:50|19753.02
19:38:51|19744.34
19:38:53|19744.34
19:38:54|19744.34
19:38:55|19744.34
19:38:56|19744.34
19:38:57|19744.34
19:38:57|19744.34
19:38:58|19744.34
19:39:00|19744.34
19:39:01|19753.91
19:39:02|19753.91
19:39:04|19753.02
19:39:04|19753.02
19:39:05|19753.02
19:39:06|19753.02
19:39:08|19760.
19:39:09|19760.
19:39:10|19760.
19:39:11|19760.
19:39:11|19760.
19:39:13|19766.15
19:39:13|19758.53
19:39:14|19758.53
19:39:16|19759.53
19:39:17|19759.53
19:39:18|19759.53
19:39:18|19759.53
19:39:20|19759.53
19:39:20|19759.53
19:39:22|19763.35
19:39:23|19763.35
19:39:24|19759.98
19:39:25|19766.79
19:39:26|19766.79
19:39:28|19766.79
19:39:28|19765.57
19:39:30|19765.11
19:39:30|19764.95
19:39:32|19764.36
19:39:34|19764.36
19:39:35|19764.23
19:39:36|19764.23
19:39:36|19767.58
19:39:38|19767.58
19:39:39|19767.58
19:39:40|19767.58
19:39:41|19767.58
19:39:42|19767.58
19:39:43|19767.43
19:39:44|19767.43
19:39:45|19776.69
19:39:47|19776.69
19:39:47|19776.69
19:39:49|19776.69
19:39:50|19776.69
19:39:51|19776.69
19:39:52|19776.69
19:39:53|19776.69
19:39:54|19776.69
19:39:55|19776.69
19:39:56|19776.69
19:39:58|19772.78
19:39:58|19772.78
19:40:00|19772.78
19:40:01|19772.77
19:40:02|19776.69
19:40:03|19783.78
19:40:04|19783.78
19:40:05|19785.45
19:40:05|19785.45
19:40:08|19777.
19:40:09|19777.
19:40:09|19777.
19:40:10|19776.21
19:40:11|19776.21
19:40:13|19776.21
19:40:13|19776.21
19:40:15|19776.21
19:40:16|19780.54
19:40:17|19780.54
19:40:17|19780.54
19:40:18|19780.54
19:40:19|19780.98
19:40:20|19780.98
19:40:22|19780.98
19:40:22|19780.98
19:40:24|19780.98
19:40:25|19780.68
19:40:26|19780.68
19:40:27|19780.68
19:40:28|19780.68
19:40:29|19782.37
19:40:30|19782.37
19:40:31|19787.35
19:40:32|19787.35
19:40:33|19787.35
19:40:34|19787.35
19:40:35|19783.87
19:40:36|19783.87
19:40:37|19786.48
19:40:37|19786.48
19:40:38|19781.84
19:40:40|19781.84
19:40:41|19781.84
19:40:42|19781.84
19:40:43|19784.76
19:40:44|19784.76
19:40:45|19780.98
19:40:46|19780.98
19:40:48|19780.98
19:40:49|19780.98
19:40:50|19780.98
19:40:51|19780.98
19:40:52|19783.45
19:40:53|19782.6
19:40:54|19782.6
19:40:55|19782.6
19:40:57|19782.6
19:40:57|19778.76
19:40:58|19778.76
19:40:59|19778.76
19:41:00|19778.76
19:41:01|19792.03
19:41:02|19792.03
19:41:03|19789.26
19:41:04|19789.26
19:41:05|19789.26
19:41:06|19789.26
19:41:07|19789.26
19:41:08|19789.26
19:41:09|19789.26
19:41:11|19789.26
19:41:11|19789.26
19:41:12|19777.03
19:41:13|19777.03
19:41:14|19777.03
19:41:15|19777.03
19:41:16|19781.83
19:41:17|19781.83
19:41:19|19781.83
19:41:20|19781.83
19:41:21|19781.83
19:41:22|19780.75
19:41:23|19780.75
19:41:24|19780.75
19:41:25|19780.75
19:41:26|19780.75
19:41:27|19783.29
19:41:28|19783.29
19:41:29|19783.29
19:41:30|19783.29
19:41:31|19788.53
19:41:32|19788.53
19:41:33|19788.53
19:41:34|19788.53
19:41:35|19764.54
19:41:37|19763.83
19:41:38|19761.94
19:41:39|19754.65
19:41:40|19752.68
19:41:40|19752.68
19:41:42|19745.93
19:41:43|19745.93
19:41:44|19745.93
19:41:45|19745.93
19:41:45|19745.93
19:41:46|19745.93
19:41:48|19752.66
19:41:49|19752.66
19:41:51|19752.66
19:41:52|19756.11
19:41:53|19756.11
19:41:54|19756.11
19:41:55|19756.11
19:41:57|19756.11
19:41:57|19756.11
19:41:59|19756.11
19:42:00|19767.21
19:42:01|19767.21
19:42:02|19767.21
19:42:04|19767.21
19:42:05|19767.21
19:42:06|19767.21
19:42:07|19767.21
19:42:08|19758.01
19:42:09|19758.01
19:42:11|19758.01
19:42:11|19758.01
19:42:12|19758.01
19:42:14|19758.01
19:42:15|19758.01
19:42:16|19758.01
19:42:17|19758.01
19:42:18|19749.51
19:42:19|19749.51
19:42:20|19747.79
19:42:21|19747.79
19:42:22|19747.79
19:42:23|19750.2
19:42:24|19750.2
19:42:25|19750.2
19:42:26|19751.75
19:42:27|19751.75
19:42:28|19758.01
19:42:29|19758.01
19:42:30|19757.96
19:42:31|19757.96
19:42:32|19757.96
19:42:33|19757.96
19:42:34|19745.3
19:42:35|19745.3
19:42:36|19745.3
19:42:37|19745.3
19:42:38|19745.34
19:42:39|19745.34
19:42:40|19745.34
19:42:41|19745.34
19:42:42|19745.34
19:42:43|19745.34
19:42:44|19750.34
19:42:45|19758.88
19:42:46|19758.88
19:42:47|19758.88
19:42:49|19758.88
19:42:49|19758.88
19:42:50|19758.88
19:42:52|19742.51
19:42:52|19742.51
19:42:54|19742.51
19:42:56|19742.51
19:42:56|19742.51
19:42:57|19742.51
19:42:58|19742.51
19:42:59|19742.51
19:43:00|19748.6
19:43:01|19748.6
19:43:02|19748.6
19:43:03|19748.6
19:43:05|19750.56
19:43:05|19750.56
19:43:06|19750.56
19:43:07|19750.56
19:43:08|19750.56
19:43:10|19750.56
19:43:11|19750.56
19:43:12|19750.56
19:43:13|19742.1
19:43:13|19739.63
19:43:15|19734.53
19:43:16|19734.53
19:43:17|19740.58
19:43:18|19740.58
19:43:19|19749.31
19:43:20|19746.11
19:43:21|19746.11
19:43:22|19746.11
19:43:23|19746.11
19:43:24|19746.11
19:43:25|19746.11
19:43:26|19746.11
19:43:27|19746.11
19:43:28|19746.11
19:43:29|19746.11
19:43:30|19746.11
19:43:31|19746.11
19:43:32|19739.33
19:43:33|19743.92
19:43:34|19743.92
19:43:35|19743.92
19:43:37|19743.92
19:43:37|19743.92
19:43:38|19740.58
19:43:40|19735.57
19:43:41|19735.57
19:43:41|19735.57
19:43:42|19735.57
19:43:43|19735.57
19:43:44|19735.57
19:43:46|19739.99
19:43:47|19739.99
19:43:48|19739.99
19:43:49|19737.82
19:43:50|19741.25
19:43:52|19741.25
19:43:53|19744.79
19:43:54|19744.79
19:43:56|19744.79
19:43:57|19744.79
19:43:58|19744.79
19:43:59|19744.79
19:44:00|19744.79
19:44:00|19744.79
19:44:02|19744.79
19:44:03|19744.79
19:44:04|19744.79
19:44:05|19744.79
19:44:06|19744.79
19:44:07|19744.79
19:44:09|19744.79
19:44:09|19749.82
19:44:10|19749.87
19:44:11|19750.
19:44:12|19755.81
19:44:13|19755.81
19:44:14|19755.81
19:44:15|19755.81
19:44:17|19755.81
19:44:17|19757.07
19:44:19|19757.07
19:44:20|19757.07
19:44:21|19760.96
19:44:22|19767.71
19:44:23|19776.9
19:44:24|19778.78
19:44:25|19788.75
19:44:26|19789.64
19:44:27|19789.64
19:44:28|19793.42
19:44:29|19793.42
19:44:30|19793.42
19:44:32|19798.47
19:44:32|19796.4
19:44:33|19796.4
19:44:34|19796.4
19:44:35|19796.4
19:44:36|19796.4
19:44:38|19800.
19:44:38|19800.
19:44:39|19800.
19:44:40|19798.23
19:44:41|19798.23
19:44:43|19798.23
19:44:43|19798.23
19:44:45|19798.23
19:44:45|19798.23
19:44:47|19798.23
19:44:47|19782.2
19:44:49|19785.48
19:44:49|19785.48
19:44:50|19785.48
19:44:52|19785.48
19:44:53|19781.75
19:44:54|19781.58
19:44:56|19781.58
19:44:56|19781.58
19:44:58|19784.5
19:44:58|19784.5
19:45:00|19784.5
19:45:01|19784.5
19:45:02|19784.5
19:45:03|19785.48
19:45:04|19785.48
19:45:06|19785.48
19:45:06|19785.48
19:45:08|19791.85
19:45:09|19791.85
19:45:10|19791.85
19:45:11|19791.85
19:45:12|19791.85
19:45:13|19791.85
19:45:14|19794.3
19:45:15|19794.3
19:45:16|19794.3
19:45:17|19794.3
19:45:18|19794.3
19:45:19|19794.3
19:45:20|19794.3
19:45:22|19786.73
19:45:22|19786.73
19:45:23|19788.48
19:45:24|19788.48
19:45:25|19788.48
19:45:26|19788.48
19:45:28|19788.48
19:45:29|19782.26
19:45:30|19782.26
19:45:31|19782.26
19:45:32|19782.26
19:45:33|19782.26
19:45:34|19782.26
19:45:35|19780.83
19:45:36|19780.83
19:45:37|19780.8
19:45:38|19773.71
19:45:39|19768.29
19:45:40|19768.29
19:45:41|19768.29
19:45:42|19768.29
19:45:43|19768.29
19:45:44|19768.29
19:45:45|19768.29
19:45:46|19768.29
19:45:47|19768.29
19:45:48|19765.18
19:45:49|19765.19
19:45:50|19765.19
19:45:51|19765.19
19:45:53|19762.43
19:45:54|19762.43
19:45:55|19762.43
19:45:56|19762.43
19:45:57|19762.43
19:45:58|19762.43
19:45:59|19761.37
19:46:00|19765.19
19:46:02|19765.19
19:46:02|19765.19
19:46:03|19765.19
19:46:04|19765.19
19:46:05|19765.19
19:46:06|19765.19
19:46:07|19766.45
19:46:08|19764.1
19:46:09|19747.55
19:46:11|19756.39
19:46:12|19749.46
19:46:13|19751.49
19:46:14|19751.49
19:46:14|19751.49
19:46:16|19751.49
19:46:17|19751.49
19:46:17|19753.98
19:46:19|19753.98
19:46:20|19753.98
19:46:21|19755.9
19:46:21|19755.9
19:46:23|19755.9
19:46:24|19759.37
19:46:24|19759.37
19:46:26|19769.15
19:46:27|19769.15
19:46:28|19769.15
19:46:29|19769.15
19:46:30|19769.15
19:46:31|19769.15
19:46:32|19769.15
19:46:33|19769.15
19:46:34|19777.23
19:46:35|19777.23
19:46:36|19777.23
19:46:37|19777.23
19:46:38|19777.23
19:46:39|19777.23
19:46:40|19780.15
19:46:41|19780.15
19:46:42|19778.36
19:46:43|19779.3
19:46:44|19786.29
19:46:45|19780.82
19:46:46|19780.82
19:46:47|19777.06
19:46:48|19777.06
19:46:49|19777.06
19:46:50|19772.32
19:46:52|19772.32
19:46:53|19772.32
19:46:54|19768.36
19:46:56|19770.77
19:46:56|19770.77
19:46:57|19770.81
19:46:59|19770.81
19:47:00|19770.81
19:47:02|19770.81
19:47:03|19776.81
19:47:05|19776.81
19:47:05|19776.81
19:47:07|19776.81
19:47:07|19776.81
19:47:09|19776.81
19:47:10|19776.81
19:47:11|19776.81
19:47:12|19776.81
19:47:13|19776.81
19:47:14|19776.02
19:47:16|19776.02
19:47:17|19776.02
19:47:18|19777.46
19:47:19|19777.46
19:47:20|19777.46
19:47:21|19777.48
19:47:22|19777.48
19:47:23|19777.48
19:47:24|19784.06
19:47:25|19791.29
19:47:26|19799.27
19:47:27|19821.74
19:47:28|19807.26
19:47:29|19837.16
19:47:30|19837.16
19:47:31|19829.22
19:47:32|19829.22
19:47:33|19830.89
19:47:34|19830.89
19:47:35|19815.89
19:47:36|19811.66
19:47:37|19811.97
19:47:38|19811.97
19:47:39|19811.97
19:47:40|19811.97
19:47:41|19811.97
19:47:42|19799.32
19:47:43|19799.32
19:47:44|19799.32
19:47:45|19796.1
19:47:46|19795.2
19:47:47|19798.08
19:47:48|19798.08
19:47:49|19795.53
19:47:50|19795.53
19:47:51|19795.53
19:47:52|19795.53
19:47:53|19795.47
19:47:54|19795.47
19:47:55|19795.47
19:47:57|19795.47
19:47:58|19795.47
19:47:59|19795.47
19:48:00|19795.47
19:48:00|19787.24
19:48:02|19786.02
19:48:03|19786.02
19:48:05|19780.37
19:48:05|19776.36
19:48:07|19775.38
19:48:08|19775.38
19:48:09|19774.29
19:48:10|19774.29
19:48:11|19774.29
19:48:12|19773.36
19:48:13|19773.36
19:48:14|19773.36
19:48:15|19773.36
19:48:16|19773.36
19:48:16|19782.45
19:48:17|19784.66
19:48:19|19784.66
19:48:20|19784.66
19:48:21|19784.66
19:48:22|19784.66
19:48:23|19784.66
19:48:25|19788.81
19:48:25|19788.81
19:48:27|19788.81
19:48:28|19788.81
19:48:29|19788.81
19:48:30|19784.52
19:48:31|19779.73
19:48:32|19779.73
19:48:33|19779.73
19:48:34|19779.73
19:48:35|19779.73
19:48:36|19784.76
19:48:37|19784.76
19:48:39|19776.83
19:48:40|19776.83
19:48:41|19776.83
19:48:42|19779.41
19:48:43|19779.41
19:48:44|19774.3
19:48:45|19774.3
19:48:46|19774.3
19:48:47|19774.3
19:48:48|19795.34
19:48:49|19795.34
19:48:50|19795.34
19:48:51|19795.34
19:48:52|19795.34
19:48:53|19795.34
19:48:54|19795.34
19:48:56|19795.34
19:48:56|19795.34
19:48:58|19795.34
19:48:59|19795.34
19:49:00|19784.86
19:49:01|19784.86
19:49:02|19784.86
19:49:03|19784.86
19:49:04|19784.86
19:49:05|19784.86
19:49:06|19784.86
19:49:07|19784.86
19:49:08|19811.42
19:49:09|19811.42
19:49:10|19808.63
19:49:11|19808.63
19:49:12|19808.63
19:49:13|19809.56
19:49:15|19809.56
19:49:15|19809.56
19:49:17|19809.56
19:49:18|19815.19
19:49:19|19815.19
19:49:20|19807.1
19:49:22|19807.1
19:49:22|19807.1
19:49:23|19807.1
19:49:24|19807.1
19:49:25|19807.1
19:49:26|19807.1
19:49:27|19807.1
19:49:28|19807.1
19:49:29|19807.1
19:49:30|19816.9
19:49:31|19812.89
19:49:32|19812.89
19:49:33|19812.89
19:49:34|19805.66
19:49:35|19805.66
19:49:36|19805.66
19:49:37|19805.66
19:49:38|19805.66
19:49:39|19805.66
19:49:40|19805.66
19:49:41|19808.
19:49:42|19811.32
19:49:43|19811.32
19:49:44|19811.36
19:49:45|19810.07
19:49:46|19810.07
19:49:47|19810.07
19:49:48|19810.07
19:49:50|19815.75
19:49:50|19820.
19:49:51|19820.
19:49:52|19825.57
19:49:53|19829.41
19:49:55|19829.41
19:49:56|19829.41
19:49:57|19829.41
19:49:59|19829.41
19:50:01|19829.41
19:50:01|19829.03
19:50:02|19829.03
19:50:04|19842.4
19:50:05|19843.7
19:50:06|19834.3
19:50:07|19834.3
19:50:08|19822.34
19:50:09|19822.34
19:50:11|19822.53
19:50:12|19795.25
19:50:13|19795.25
19:50:14|19795.25
19:50:15|19795.25
19:50:17|19795.25
19:50:18|19795.25
19:50:19|19844.36
19:50:20|19856.41
19:50:21|19875.45
19:50:22|19868.99
19:50:23|19868.99
19:50:24|19876.86
19:50:25|19872.67
19:50:26|19872.67
19:50:26|19872.67
19:50:28|19872.67
19:50:28|19872.67
19:50:30|19877.32
19:50:31|19877.32
19:50:32|19878.16
19:50:33|19878.16
19:50:34|19880.63
19:50:35|19895.17
19:50:36|19868.93
19:50:37|19862.67
19:50:38|19862.67
19:50:39|19859.85
19:50:40|19859.85
19:50:41|19859.85
19:50:42|19873.2
19:50:43|19873.2
19:50:44|19873.2
19:50:45|19873.2
19:50:46|19873.2
19:50:47|19873.2
19:50:48|19861.18
19:50:49|19860.23
19:50:50|19860.23
19:50:51|19865.39
19:50:52|19863.03
19:50:54|19863.03
19:50:54|19863.03
19:50:56|19863.03
19:50:57|19863.03
19:50:57|19863.03
19:50:59|19845.56
19:51:00|19852.32
19:51:01|19852.32
19:51:02|19856.49
19:51:03|19851.14
19:51:04|19851.14
19:51:05|19851.18
19:51:06|19846.66
19:51:07|19842.55
19:51:08|19843.7
19:51:10|19843.7
19:51:10|19843.7
19:51:11|19843.7
19:51:13|19863.03
19:51:14|19863.03
19:51:15|19863.03
19:51:16|19863.03
19:51:17|19873.45
19:51:18|19873.45
19:51:19|19873.45
19:51:20|19873.45
19:51:21|19873.45
19:51:22|19861.65
19:51:23|19861.65
19:51:24|19861.65
19:51:25|19861.65
19:51:26|19861.65
19:51:27|19868.47
19:51:28|19868.47
19:51:29|19864.11
19:51:30|19864.11
19:51:31|19863.12
19:51:32|19863.12
19:51:34|19853.43
19:51:35|19853.43
19:51:36|19856.79
19:51:37|19856.79
19:51:38|19856.79
19:51:39|19856.79
19:51:40|19866.61
19:51:41|19866.61
19:51:42|19866.61
19:51:43|19866.61
19:51:44|19866.61
19:51:45|19866.61
19:51:46|19866.61
19:51:47|19866.61
19:51:48|19866.61
19:51:49|19874.49
19:51:51|19864.77
19:51:51|19864.77
19:51:52|19864.77
19:51:53|19858.45
19:51:55|19858.45
19:51:56|19861.06
19:51:57|19861.06
19:51:57|19861.06
19:51:59|19853.55
19:51:59|19853.55
19:52:01|19853.55
19:52:02|19841.27
19:52:04|19848.83
19:52:05|19848.83
19:52:06|19848.83
19:52:07|19838.76
19:52:08|19835.03
19:52:10|19835.03
19:52:11|19817.8
19:52:12|19823.18
19:52:13|19823.18
19:52:15|19817.19
19:52:15|19817.19
19:52:16|19815.16
19:52:17|19827.88
19:52:19|19824.63
19:52:20|19820.21
19:52:21|19820.21
19:52:21|19820.21
19:52:23|19820.21
19:52:24|19820.21
19:52:25|19820.21
19:52:26|19820.21
19:52:27|19820.46
19:52:28|19820.46
19:52:29|19820.46
19:52:30|19817.71
19:52:32|19817.71
19:52:33|19817.71
19:52:34|19817.71
19:52:35|19817.71
19:52:36|19819.7
19:52:36|19818.7
19:52:38|19818.7
19:52:39|19823.47
19:52:40|19823.47
19:52:41|19823.47
19:52:41|19823.47
19:52:43|19813.8
19:52:43|19813.8
19:52:45|19813.8
19:52:46|19813.8
19:52:47|19813.8
19:52:48|19813.8
19:52:49|19813.8
19:52:50|19813.8
19:52:51|19813.8
19:52:52|19813.8
19:52:53|19813.8
19:52:54|19820.9
19:52:55|19818.55
19:52:56|19819.91
19:52:57|19819.91
19:52:58|19819.91
19:53:00|19819.91
19:53:00|19819.91
19:53:01|19819.91
19:53:03|19813.77
19:53:04|19813.77
19:53:05|19813.77
19:53:06|19813.77
19:53:08|19813.77
19:53:09|19816.89
19:53:10|19819.01
19:53:11|19819.01
19:53:12|19819.01
19:53:13|19819.01
19:53:14|19814.01
19:53:15|19813.97
19:53:16|19808.72
19:53:17|19808.72
19:53:18|19808.72
19:53:19|19808.72
19:53:20|19808.72
19:53:21|19808.72
19:53:22|19808.72
19:53:23|19808.72
19:53:24|19808.72
19:53:26|19808.72
19:53:27|19808.72
19:53:27|19808.72
19:53:29|19808.72
19:53:30|19808.72
19:53:30|19806.87
19:53:31|19806.87
19:53:33|19806.87
19:53:34|19806.87
19:53:35|19806.87
19:53:36|19806.87
19:53:37|19805.53
19:53:38|19800.
19:53:39|19800.01
19:53:40|19800.01
19:53:41|19800.01
19:53:42|19800.01
19:53:43|19808.74
19:53:44|19808.74
19:53:45|19808.74
19:53:46|19808.74
19:53:47|19808.3
19:53:48|19801.49
19:53:50|19801.49
19:53:50|19801.49
19:53:51|19801.49
19:53:52|19801.49
19:53:53|19801.49
19:53:54|19801.49
19:53:55|19801.49
19:53:56|19796.63
19:53:57|19796.63
19:53:58|19796.63
19:54:00|19796.63
19:54:00|19796.63
19:54:01|19796.63
19:54:03|19796.63
19:54:03|19792.49
19:54:05|19792.49
19:54:06|19792.04
19:54:07|19792.04
19:54:09|19792.04
19:54:09|19792.04
19:54:10|19790.62
19:54:12|19790.62
19:54:13|19792.53
19:54:14|19796.63
19:54:15|19796.63
19:54:16|19796.63
19:54:17|19799.03
19:54:18|19799.03
19:54:19|19799.03
19:54:20|19795.02
19:54:21|19795.02
19:54:23|19795.02
19:54:24|19795.02
19:54:25|19795.02
19:54:26|19805.53
19:54:27|19805.53
19:54:28|19805.53
19:54:29|19805.53
19:54:30|19804.85
19:54:31|19804.85
19:54:32|19801.49
19:54:33|19801.49
19:54:34|19801.49
19:54:35|19801.49
19:54:36|19800.02
19:54:37|19800.02
19:54:38|19801.01
19:54:39|19801.01
19:54:40|19801.01
19:54:42|19801.01
19:54:43|19801.01
19:54:43|19800.56
19:54:45|19800.56
19:54:46|19799.47
19:54:47|19799.47
19:54:48|19799.47
19:54:49|19799.47
19:54:49|19799.47
19:54:51|19799.47
19:54:51|19799.47
19:54:53|19799.47
19:54:54|19799.47
19:54:55|19799.47
19:54:56|19804.57
19:54:57|19804.57
19:54:58|19804.57
19:54:59|19805.53
19:55:01|19805.53
19:55:02|19805.53
19:55:02|19805.53
19:55:04|19805.53
19:55:05|19805.53
19:55:06|19805.53
19:55:07|19805.53
19:55:08|19810.47
19:55:09|19810.47
19:55:10|19807.94
19:55:11|19807.94
19:55:13|19810.49
19:55:13|19819.01
19:55:14|19819.01
19:55:15|19819.01
19:55:16|19819.01
19:55:18|19819.01
19:55:18|19822.7
19:55:19|19822.7
19:55:21|19830.02
19:55:22|19830.02
19:55:23|19830.02
19:55:24|19830.02
19:55:24|19830.02
19:55:26|19827.09
19:55:27|19827.84
19:55:28|19827.84
19:55:29|19827.84
19:55:31|19825.82
19:55:32|19825.82
19:55:32|19825.82
19:55:34|19825.82
19:55:35|19825.82
19:55:36|19814.44
19:55:37|19814.44
19:55:38|19814.44
19:55:39|19814.44
19:55:40|19814.44
19:55:41|19814.44
19:55:42|19814.44
19:55:43|19814.44
19:55:44|19814.44
19:55:45|19814.79
19:55:46|19814.79
19:55:47|19814.79
19:55:49|19814.79
19:55:49|19814.79
19:55:50|19814.79
19:55:51|19814.79
19:55:52|19814.79
19:55:53|19814.79
19:55:54|19809.22
19:55:55|19809.22
19:55:56|19809.22
19:55:58|19809.22
19:55:59|19809.22
19:56:00|19809.22
19:56:01|19809.22
19:56:03|19809.22
19:56:03|19809.22
19:56:05|19809.22
19:56:07|19794.49
19:56:08|19794.49
19:56:09|19794.49
19:56:10|19794.49
19:56:11|19794.49
19:56:13|19794.49
19:56:14|19796.8
19:56:14|19796.8
19:56:16|19796.8
19:56:17|19796.8
19:56:18|19796.8
19:56:19|19789.21
19:56:19|19789.21
19:56:21|19789.21
19:56:22|19789.21
19:56:23|19797.54
19:56:24|19799.64
19:56:25|19799.64
19:56:26|19799.64
19:56:27|19799.64
19:56:28|19799.64
19:56:29|19799.64
19:56:30|19799.64
19:56:30|19799.64
19:56:32|19799.64
19:56:33|19799.64
19:56:34|19799.64
19:56:35|19799.64
19:56:36|19799.64
19:56:37|19799.64
19:56:38|19799.64
19:56:39|19806.95
19:56:40|19806.95
19:56:41|19806.95
19:56:42|19806.95
19:56:44|19806.95
19:56:45|19806.95
19:56:46|19806.95
19:56:47|19806.95
19:56:48|19822.02
19:56:49|19822.02
19:56:50|19822.02
19:56:51|19818.2
19:56:52|19814.22
19:56:53|19814.22
19:56:54|19814.22
19:56:55|19814.22
19:56:56|19814.22
19:56:57|19814.22
19:56:58|19814.22
19:56:59|19814.22
19:57:00|19814.22
19:57:01|19814.22
19:57:02|19808.71
19:57:03|19808.71
19:57:05|19808.71
19:57:06|19808.71
19:57:07|19814.16
19:57:08|19814.16
19:57:09|19814.16
19:57:10|19814.16
19:57:11|19813.4
19:57:12|19813.4
19:57:14|19815.97
19:57:14|19815.97
19:57:16|19815.97
19:57:17|19815.97
19:57:18|19815.97
19:57:19|19815.97
19:57:20|19813.01
19:57:21|19813.01
19:57:22|19812.
19:57:24|19812.
19:57:24|19812.
19:57:25|19812.
19:57:26|19811.59
19:57:27|19811.59
19:57:28|19811.59
19:57:30|19813.89
19:57:31|19813.89
19:57:31|19813.89
19:57:33|19813.89
19:57:34|19815.07
19:57:35|19815.07
19:57:36|19815.07
19:57:37|19815.07
19:57:38|19815.07
19:57:39|19815.07
19:57:40|19817.61
19:57:41|19817.61
19:57:42|19818.61
19:57:43|19818.61
19:57:44|19818.61
19:57:45|19818.61
19:57:46|19818.61
19:57:47|19818.61
19:57:48|19818.61
19:57:49|19818.61
19:57:50|19817.82
19:57:51|19817.82
19:57:52|19817.82
19:57:53|19817.82
19:57:54|19817.82
19:57:55|19817.82
19:57:56|19817.82
19:57:57|19817.82
19:57:58|19815.97
19:57:59|19815.97
19:58:01|19815.97
19:58:02|19815.97
19:58:02|19820.32
19:58:04|19820.32
19:58:05|19820.32
19:58:06|19820.32
19:58:08|19820.32
19:58:09|19820.32
19:58:10|19827.27
19:58:12|19827.27
19:58:12|19827.27
19:58:13|19831.47
19:58:15|19831.47
19:58:16|19838.86
19:58:17|19838.86
19:58:18|19838.86
19:58:20|19838.86
19:58:20|19838.86
19:58:21|19840.37
19:58:22|19840.37
19:58:23|19840.37
19:58:24|19840.37
19:58:25|19840.37
19:58:26|19840.37
19:58:27|19840.37
19:58:29|19840.37
19:58:30|19828.34
19:58:31|19828.34
19:58:32|19827.99
19:58:32|19827.99
19:58:34|19827.99
19:58:35|19827.27
19:58:36|19827.27
19:58:37|19827.27
19:58:38|19827.27
19:58:39|19827.27
19:58:40|19827.27
19:58:41|19827.27
19:58:42|19827.27
19:58:43|19827.27
19:58:44|19827.27
19:58:45|19836.75
19:58:46|19836.75
19:58:47|19836.75
19:58:48|19836.75
19:58:49|19834.01
19:58:51|19834.01
19:58:51|19834.01
19:58:52|19834.01
19:58:53|19834.01
19:58:55|19829.64
19:58:55|19829.64
19:58:56|19829.64
19:58:58|19829.64
19:58:59|19834.44
19:58:59|19834.44
19:59:00|19832.97
19:59:02|19832.97
19:59:03|19829.81
19:59:04|19830.95
19:59:05|19830.95
19:59:06|19830.95
19:59:08|19830.95
19:59:09|19830.95
19:59:10|19830.95
19:59:11|19830.95
19:59:12|19830.95
19:59:14|19830.95
19:59:14|19830.95
19:59:15|19830.95
19:59:16|19830.95
19:59:17|19830.95
19:59:19|19830.95
19:59:20|19850.33
19:59:21|19850.33
19:59:22|19849.89
19:59:23|19849.89
19:59:24|19849.89
19:59:25|19849.89
19:59:26|19849.89
19:59:27|19849.89
19:59:28|19850.93
19:59:29|19850.93
19:59:30|19850.93
19:59:31|19850.93
19:59:32|19847.94
19:59:33|19847.94
19:59:34|19847.94
19:59:35|19847.94
19:59:36|19847.94
19:59:37|19847.94
19:59:38|19847.94
19:59:39|19847.94
19:59:40|19847.94
19:59:41|19861.55
19:59:42|19861.55
19:59:43|19861.55
19:59:44|19861.55
19:59:45|19856.73
19:59:46|19856.73
19:59:48|19856.73
19:59:49|19856.73
19:59:49|19855.98
19:59:51|19855.98
19:59:52|19855.98
19:59:53|19855.98
19:59:54|19855.98
19:59:55|19855.98
19:59:56|19855.98
19:59:57|19855.98
19:59:58|19855.98
19:59:59|19855.98
20:00:00|19858.
20:00:01|19858.
20:00:02|19858.
20:00:03|19853.22
20:00:04|19853.22
20:00:05|19869.11
20:00:06|19869.11
20:00:08|19869.11
20:00:09|19869.11
20:00:11|19869.11
20:00:12|19869.11
20:00:13|19869.11
20:00:15|19869.11
20:00:15|19869.11
20:00:16|19869.11
20:00:17|19869.11
20:00:18|19869.11
20:00:19|19869.07
20:00:21|19869.07
20:00:22|19869.5
20:00:22|19866.4
20:00:23|19863.84
20:00:24|19860.
20:00:26|19860.52
20:00:27|19860.52
20:00:29|19861.05
20:00:29|19861.05
20:00:30|19861.05
20:00:32|19861.05
20:00:32|19861.05
20:00:33|19861.05
20:00:34|19861.05
20:00:35|19861.05
20:00:36|19861.05
20:00:37|19861.05
20:00:38|19860.
20:00:39|19860.
20:00:40|19860.
20:00:41|19860.
20:00:43|19858.95
20:00:44|19858.95
20:00:45|19858.95
20:00:46|19862.63
20:00:47|19862.63
20:00:48|19862.63
20:00:49|19862.63
20:00:50|19862.63
20:00:51|19862.63
20:00:52|19862.63
20:00:53|19862.63
20:00:54|19862.63
20:00:55|19862.63
20:00:56|19862.63
20:00:57|19861.93
20:00:58|19861.93
20:00:59|19861.93
20:01:00|19865.32
20:01:01|19866.12
20:01:02|19863.12
20:01:03|19863.11
20:01:04|19863.11
20:01:05|19863.11
20:01:06|19863.11
20:01:07|19863.11
20:01:08|19863.11
20:01:10|19859.57
20:01:11|19859.57
20:01:12|19859.57
20:01:13|19859.57
20:01:14|19856.97
20:01:15|19856.97
20:01:16|19856.97
20:01:17|19857.75
20:01:18|19857.75
20:01:19|19857.75
20:01:20|19857.75
20:01:21|19857.75
20:01:22|19857.75
20:01:23|19857.75
20:01:24|19856.37
20:01:25|19856.37
20:01:26|19857.53
20:01:27|19856.52
20:01:28|19857.91
20:01:29|19857.91
20:01:31|19857.91
20:01:32|19858.26
20:01:32|19857.51
20:01:33|19857.51
20:01:35|19858.26
20:01:36|19858.26
20:01:37|19858.26
20:01:38|19858.26
20:01:39|19859.46
20:01:40|19859.46
20:01:41|19859.46
20:01:42|19859.46
20:01:43|19859.46
20:01:44|19866.44
20:01:45|19866.44
20:01:46|19870.98
20:01:47|19870.98
20:01:48|19870.98
20:01:49|19870.98
20:01:50|19870.98
20:01:51|19870.98
20:01:52|19870.98
20:01:53|19870.98
20:01:54|19870.98
20:01:55|19870.98
20:01:56|19870.98
20:01:57|19868.02
20:01:58|19868.02
20:01:59|19868.02
20:02:00|19868.02
20:02:01|19868.02
20:02:02|19868.02
20:02:03|19868.02
20:02:04|19859.6
20:02:06|19859.6
20:02:06|19858.33
20:02:08|19858.33
20:02:09|19857.03
20:02:10|19857.03
20:02:11|19856.04
20:02:12|19852.15
20:02:14|19852.15
20:02:14|19852.15
20:02:15|19852.15
20:02:17|19847.94
20:02:17|19844.87
20:02:19|19844.87
20:02:20|19844.87
20:02:21|19844.87
20:02:22|19840.33
20:02:23|19840.33
20:02:24|19840.33
20:02:25|19834.33
20:02:26|19834.33
20:02:27|19832.54
20:02:28|19827.61
20:02:30|19821.09
20:02:30|19799.09
20:02:32|19799.09
20:02:33|19781.54
20:02:34|19769.62
20:02:35|19769.64
20:02:36|19774.54
20:02:37|19774.54
20:02:38|19774.54
20:02:39|19774.54
20:02:40|19774.54
20:02:41|19781.53
20:02:42|19775.09
20:02:44|19768.73
20:02:44|19767.73
20:02:46|19767.73
20:02:47|19772.2
20:02:48|19772.2
20:02:49|19772.2
20:02:49|19772.2
20:02:51|19775.46
20:02:52|19775.46
20:02:53|19789.1
20:02:54|19789.1
20:02:55|19797.32
20:02:56|19798.57
20:02:57|19798.82
20:02:58|19798.82
20:02:59|19798.82
20:03:00|19786.2
20:03:01|19786.22
20:03:02|19786.22
20:03:03|19786.22
20:03:04|19786.22
20:03:05|19768.45
20:03:06|19768.45
20:03:07|19769.72
20:03:08|19769.72
20:03:10|19766.2
20:03:11|19768.65
20:03:12|19768.65
20:03:13|19768.68
20:03:15|19770.8
20:03:15|19772.74
20:03:17|19776.73
20:03:18|19776.73
20:03:19|19759.21
20:03:20|19759.21
20:03:22|19751.42
20:03:23|19751.42
20:03:24|19751.1
20:03:25|19758.28
20:03:26|19758.28
20:03:27|19758.28
20:03:29|19745.43
20:03:29|19745.43
20:03:31|19745.43
20:03:32|19745.43
20:03:32|19745.43
20:03:33|19745.43
20:03:35|19749.66
20:03:36|19749.66
20:03:37|19750.86
20:03:38|19755.03
20:03:39|19755.03
20:03:40|19755.03
20:03:41|19755.03
20:03:42|19758.35
20:03:43|19755.84
20:03:45|19759.45
20:03:45|19759.45
20:03:46|19759.45
20:03:47|19759.45
20:03:48|19759.45
20:03:49|19759.45
20:03:50|19757.51
20:03:51|19767.44
20:03:52|19766.59
20:03:53|19766.59
20:03:54|19766.59
20:03:55|19766.59
20:03:56|19773.13
20:03:57|19773.13
20:03:58|19773.13
20:03:59|19773.13
20:04:00|19775.98
20:04:01|19772.19
20:04:02|19780.96
20:04:03|19780.96
20:04:04|19780.96
20:04:05|19786.22
20:04:07|19788.94
20:04:07|19790.61
20:04:08|19778.77
20:04:10|19778.77
20:04:11|19778.77
20:04:13|19778.77
20:04:14|19778.77
20:04:15|19760.35
20:04:16|19759.83
20:04:18|19753.59
20:04:19|19753.59
20:04:20|19753.59
20:04:21|19764.68
20:04:22|19765.67
20:04:23|19765.67
20:04:24|19763.58
20:04:25|19763.58
20:04:27|19763.58
20:04:27|19763.58
20:04:28|19763.58
20:04:29|19763.58
20:04:30|19754.99
20:04:31|19754.99
20:04:32|19754.99
20:04:34|19754.99
20:04:35|19754.99
20:04:36|19754.99
20:04:38|19754.99
20:04:38|19754.99
20:04:40|19749.99
20:04:41|19755.64
20:04:42|19755.64
20:04:42|19755.64
20:04:43|19755.64
20:04:45|19755.64
20:04:46|19755.64
20:04:47|19755.64
20:04:48|19755.64
20:04:49|19755.64
20:04:50|19755.64
20:04:51|19755.64
20:04:52|19753.27
20:04:53|19753.28
20:04:54|19748.52
20:04:55|19748.52
20:04:56|19753.27
20:04:57|19748.53
20:04:58|19758.28
20:04:59|19758.28
20:05:00|19758.28
20:05:01|19758.28
20:05:02|19758.28
20:05:03|19758.28
20:05:04|19758.28
20:05:05|19758.28
20:05:06|19758.28
20:05:07|19758.28
20:05:08|19759.78
20:05:09|19759.78
20:05:11|19759.78
20:05:12|19759.78
20:05:13|19759.78
20:05:14|19759.78
20:05:16|19759.78
20:05:16|19759.78
20:05:18|19750.39
20:05:19|19745.31
20:05:20|19745.31
20:05:22|19745.31
20:05:22|19748.65
20:05:23|19748.65
20:05:24|19741.99
20:05:25|19741.99
20:05:27|19741.99
20:05:28|19738.74
20:05:29|19738.74
20:05:30|19738.74
20:05:31|19741.86
20:05:33|19741.86
20:05:33|19738.81
20:05:34|19738.81
20:05:35|19738.81
20:05:36|19739.89
20:05:37|19733.81
20:05:38|19733.81
20:05:39|19733.81
20:05:40|19730.23
20:05:41|19730.23
20:05:43|19730.23
20:05:43|19730.23
20:05:44|19730.23
20:05:45|19730.28
20:05:46|19730.28
20:05:47|19730.28
20:05:48|19730.28
20:05:50|19730.28
20:05:51|19730.28
20:05:51|19730.28
20:05:53|19727.63
20:05:54|19727.68
20:05:54|19727.68
20:05:55|19727.68
20:05:57|19727.68
20:05:58|19727.68
20:05:58|19732.52
20:06:00|19737.11
20:06:01|19737.11
20:06:02|19737.11
20:06:02|19723.43
20:06:04|19723.43
20:06:04|19716.44
20:06:06|19714.13
20:06:07|19720.06
20:06:08|19720.06
20:06:08|19720.06
20:06:10|19733.49
20:06:11|19736.59
20:06:12|19736.59
20:06:14|19730.15
20:06:15|19730.15
20:06:16|19730.15
20:06:17|19733.62
20:06:18|19733.62
20:06:19|19733.62
20:06:20|19733.62
20:06:21|19727.68
20:06:22|19721.73
20:06:24|19715.76
20:06:24|19715.76
20:06:26|19715.76
20:06:27|19715.76
20:06:28|19715.76
20:06:29|19712.96
20:06:30|19710.56
20:06:31|19710.56
20:06:32|19718.96
20:06:33|19714.35
20:06:33|19714.35
20:06:35|19714.35
20:06:36|19714.35
20:06:37|19720.76
20:06:38|19722.15
20:06:39|19722.15
20:06:40|19722.15
20:06:41|19722.15
20:06:42|19712.51
20:06:44|19707.73
20:06:44|19707.73
20:06:46|19707.73
20:06:47|19707.73
20:06:48|19707.73
20:06:49|19706.44
20:06:50|19706.44
20:06:51|19706.44
20:06:52|19706.44
20:06:53|19711.09
20:06:54|19711.09
20:06:55|19711.09
20:06:56|19716.1
20:06:57|19710.17
20:06:58|19727.92
20:06:59|19727.92
20:07:00|19732.39
20:07:01|19732.39
20:07:02|19732.39
20:07:03|19732.39
20:07:04|19732.39
20:07:05|19732.39
20:07:06|19732.39
20:07:07|19723.4
20:07:08|19723.4
20:07:09|19723.4
20:07:10|19723.4
20:07:11|19723.4
20:07:12|19723.4
20:07:14|19723.4
20:07:15|19723.4
20:07:17|19724.68
20:07:18|19724.68
20:07:19|19724.68
20:07:19|19727.91
20:07:21|19727.91
20:07:22|19727.91
20:07:24|19727.91
20:07:24|19727.91
20:07:26|19720.88
20:07:27|19720.88
20:07:27|19720.88
20:07:29|19715.82
20:07:29|19715.82
20:07:31|19713.16
20:07:32|19713.16
20:07:33|19711.
20:07:34|19711.
20:07:35|19711.
20:07:36|19711.
20:07:37|19711.
20:07:38|19711.
20:07:39|19711.
20:07:40|19711.
20:07:41|19706.99
20:07:42|19706.99
20:07:43|19706.99
20:07:43|19706.99
20:07:45|19706.99
20:07:46|19706.99
20:07:47|19706.99
20:07:48|19706.99
20:07:49|19710.94
20:07:50|19706.35
20:07:50|19706.35
20:07:52|19706.35
20:07:53|19712.28
20:07:54|19713.22
20:07:55|19713.21
20:07:56|19713.21
20:07:57|19713.21
20:07:57|19713.21
20:07:59|19713.21
20:08:00|19713.21
20:08:01|19713.21
20:08:02|19713.21
20:08:02|19710.85
20:08:03|19714.85
20:08:05|19714.85
20:08:05|19714.85
20:08:07|19714.85
20:08:08|19718.72
20:08:09|19714.85
20:08:10|19714.85
20:08:11|19714.85
20:08:12|19714.85
20:08:13|19714.85
20:08:14|19713.78
20:08:16|19713.78
20:08:16|19713.78
20:08:18|19718.24
20:08:19|19718.24
20:08:20|19718.24
20:08:22|19718.24
20:08:23|19718.24
20:08:24|19721.49
20:08:25|19715.28
20:08:26|19715.28
20:08:27|19715.28
20:08:29|19722.46
20:08:33|19722.46
20:08:34|19722.46
20:08:35|19722.46
20:08:36|19722.46
20:08:37|19722.46
20:08:38|19722.46
20:08:39|19723.53
20:08:40|19721.51
20:08:41|19721.51
20:08:42|19721.51
20:08:43|19721.51
20:08:44|19721.51
20:08:45|19721.51
20:08:46|19721.51
20:08:47|19721.51
20:08:48|19721.51
20:08:50|19721.51
20:08:50|19721.51
20:08:52|19727.85
20:08:53|19722.74
20:08:54|19725.45
20:08:55|19725.45
20:08:56|19725.45
20:08:57|19725.45
20:08:58|19725.45
20:08:59|19725.02
20:09:00|19729.43
20:09:01|19729.43
20:09:02|19729.43
20:09:03|19729.43
20:09:04|19729.43
20:09:05|19729.43
20:09:06|19729.43
20:09:07|19731.1
20:09:08|19731.1
20:09:09|19734.69
20:09:10|19736.
20:09:12|19736.
20:09:12|19742.8
20:09:13|19746.63
20:09:15|19751.4
20:09:16|19751.4
20:09:17|19748.82
20:09:19|19752.38
20:09:20|19752.38
20:09:20|19752.38
20:09:22|19752.38
20:09:23|19752.38
20:09:24|19750.77
20:09:24|19750.77
20:09:26|19750.77
20:09:27|19750.77
20:09:28|19754.04
20:09:29|19754.04
20:09:30|19754.04
20:09:31|19754.04
20:09:32|19754.04
20:09:33|19754.04
20:09:34|19752.19
20:09:35|19752.19
20:09:36|19752.19
20:09:37|19752.19
20:09:38|19753.39
20:09:39|19753.39
20:09:40|19753.39
20:09:42|19754.88
20:09:43|19754.88
20:09:44|19750.99
20:09:45|19750.99
20:09:46|19750.99
20:09:47|19750.74
20:09:48|19747.73
20:09:50|19747.73
20:09:51|19754.88
20:09:52|19754.88
20:09:53|19754.88
20:09:54|19754.88
20:09:55|19754.88
20:09:56|19754.88
20:09:57|19754.88
20:09:58|19753.78
20:09:59|19753.78
20:10:00|19753.83
20:10:01|19756.11
20:10:02|19756.11
20:10:03|19756.11
20:10:04|19756.11
20:10:05|19764.52
20:10:06|19764.52
20:10:07|19764.52
20:10:08|19764.52
20:10:09|19764.52
20:10:10|19762.43
20:10:11|19761.54
20:10:12|19763.51
20:10:13|19763.51
20:10:14|19763.51
20:10:16|19763.51
20:10:17|19763.51
20:10:18|19763.51
20:10:19|19763.51
20:10:20|19763.51
20:10:21|19763.51
20:10:22|19763.51
20:10:23|19763.51
20:10:25|19776.94
20:10:26|19776.94
20:10:27|19776.94
20:10:28|19776.94
20:10:29|19776.94
20:10:30|19776.94
20:10:32|19783.57
20:10:33|19783.57
20:10:34|19783.57
20:10:35|19809.
20:10:36|19777.09
20:10:37|19784.16
20:10:38|19784.16
20:10:39|19784.16
20:10:40|19784.16
20:10:41|19784.16
20:10:42|19786.29
20:10:43|19786.29
20:10:44|19786.29
20:10:45|19786.29
20:10:46|19786.29
20:10:48|19786.29
20:10:49|19786.29
20:10:50|19786.29
20:10:52|19784.47
20:10:52|19778.3
20:10:53|19784.5
20:10:54|19784.5
20:10:56|19784.5
20:10:57|19784.5
20:10:57|19788.23
20:10:59|19783.72
20:11:00|19783.72
20:11:00|19783.72
20:11:02|19779.59
20:11:03|19779.59
20:11:03|19779.59
20:11:04|19779.59
20:11:06|19779.59
20:11:07|19779.59
20:11:09|19779.59
20:11:10|19779.59
20:11:10|19779.59
20:11:11|19779.59
20:11:12|19792.28
20:11:13|19792.28
20:11:15|19792.17
20:11:16|19792.17
20:11:17|19792.17
20:11:19|19792.17
20:11:20|19792.17
20:11:21|19792.17
20:11:23|19799.34
20:11:24|19801.44
20:11:24|19801.44
20:11:26|19801.44
20:11:26|19801.44
20:11:28|19801.61
20:11:29|19798.77
20:11:29|19798.77
20:11:31|19798.77
20:11:32|19798.77
20:11:33|19798.77
20:11:33|19798.77
20:11:35|19798.77
20:11:35|19798.77
20:11:37|19799.99
20:11:38|19799.99
20:11:39|19799.99
20:11:40|19799.99
20:11:41|19799.99
20:11:42|19799.99
20:11:43|19800.04
20:11:44|19800.04
20:11:45|19800.04
20:11:46|19798.63
20:11:47|19803.72
20:11:48|19803.72
20:11:49|19803.72
20:11:50|19803.72
20:11:51|19803.72
20:11:53|19803.72
20:11:53|19803.72
20:11:54|19803.72
20:11:55|19803.72
20:11:56|19795.82
20:11:58|19795.82
20:11:59|19795.82
20:12:00|19788.3
20:12:01|19788.3
20:12:01|19788.3
20:12:03|19788.3
20:12:04|19786.29
20:12:05|19786.29
20:12:06|19786.3
20:12:07|19786.3
20:12:08|19790.11
20:12:09|19786.3
20:12:10|19790.87
20:12:11|19790.87
20:12:12|19795.81
20:12:13|19795.81
20:12:14|19795.81
20:12:15|19795.81
20:12:16|19795.81
20:12:17|19787.28
20:12:18|19787.28
20:12:20|19787.28
20:12:21|19787.28
20:12:22|19787.28
20:12:23|19798.35
20:12:24|19800.85
20:12:26|19800.85
20:12:27|19800.85
20:12:28|19805.22
20:12:30|19805.22
20:12:31|19795.35
20:12:32|19795.35
20:12:33|19825.2
20:12:34|19829.27
20:12:35|19829.27
20:12:37|19841.66
20:12:37|19843.77
20:12:38|19843.77
20:12:40|19844.3
20:12:40|19829.27
20:12:41|19829.27
20:12:42|19845.06
20:12:44|19845.06
20:12:45|19845.06
20:12:45|19845.06
20:12:47|19845.06
20:12:48|19845.06
20:12:48|19845.06
20:12:50|19845.06
20:12:51|19855.04
20:12:51|19866.62
20:12:52|19875.42
20:12:54|19888.88
20:12:55|19896.06
20:12:56|19900.
20:12:57|19900.
20:12:58|19919.82
20:12:59|19944.34
20:13:00|19973.5
20:13:01|19946.64
20:13:02|19956.14
20:13:03|19959.08
20:13:04|19959.75
20:13:05|19967.45
20:13:06|19968.84
20:13:07|19998.01
20:13:08|19998.01
20:13:10|19948.95
20:13:11|19948.95
20:13:11|19927.58
20:13:13|19926.74
20:13:14|19940.7
20:13:15|19944.46
20:13:16|19918.81
20:13:17|19922.11
20:13:18|19910.51
20:13:19|19910.51
20:13:20|19910.51
20:13:21|19894.64
20:13:22|19895.57
20:13:22|19883.7
20:13:24|19889.68
20:13:25|19889.68
20:13:27|19893.51
20:13:28|19898.46
20:13:29|19901.05
20:13:29|19901.05
20:13:31|19907.2
20:13:32|19907.2
20:13:33|19904.38
20:13:34|19907.36
20:13:34|19906.71
20:13:36|19906.71
20:13:37|19900.99
20:13:38|19895.52
20:13:39|19895.52
20:13:40|19903.4
20:13:42|19913.53
20:13:43|19913.53
20:13:44|19913.53
20:13:44|19913.53
20:13:45|19925.53
20:13:47|19922.48
20:13:48|19921.73
20:13:49|19921.73
20:13:50|19921.73
20:13:51|19921.73
20:13:52|19921.73
20:13:53|19921.73
20:13:54|19930.23
20:13:55|19930.23
20:13:56|19919.45
20:13:57|19919.45
20:13:58|19920.42
20:13:59|19920.84
20:14:00|19921.14
20:14:01|19920.82
20:14:02|19920.82
20:14:03|19929.02
20:14:04|19929.02
20:14:05|19929.02
20:14:06|19914.58
20:14:07|19905.82
20:14:08|19899.72
20:14:09|19899.72
20:14:10|19899.72
20:14:11|19894.13
20:14:12|19894.13
20:14:13|19894.13
20:14:15|19894.13
20:14:16|19894.13
20:14:17|19894.13
20:14:17|19893.92
20:14:19|19893.92
20:14:21|19898.53
20:14:21|19898.53
20:14:23|19905.76
20:14:24|19906.25
20:14:25|19906.25
20:14:26|19906.25
20:14:27|19906.25
20:14:29|19893.55
20:14:29|19893.55
20:14:30|19893.55
20:14:31|19893.55
20:14:32|19893.55
20:14:33|19893.55
20:14:34|19894.13
20:14:35|19907.71
20:14:36|19907.71
20:14:37|19907.71
20:14:39|19926.76
20:14:40|19925.39
20:14:41|19925.39
20:14:42|19952.9
20:14:43|19942.54
20:14:44|19955.62
20:14:45|19967.84
20:14:46|19967.84
20:14:47|19976.26
20:14:48|19970.98
20:14:49|19987.82
20:14:50|19997.22
20:14:51|20000.
20:14:53|20007.07
20:14:54|20019.86
20:14:54|20032.01
20:14:56|20056.78
20:14:57|20055.77
20:14:58|20040.97
20:14:59|20025.62
20:15:00|20020.31
20:15:02|20013.07
20:15:02|20015.16
20:15:04|20011.95
20:15:04|20011.95
20:15:06|20012.84
20:15:06|20012.84
20:15:07|20012.84
20:15:09|20016.49
20:15:09|20016.49
20:15:11|20016.49
20:15:11|20016.49
20:15:13|20021.49
20:15:14|20010.19
20:15:15|20010.2
20:15:16|20010.2
20:15:16|20010.2
20:15:18|20000.14
20:15:19|20007.37
20:15:20|19991.43
20:15:20|20006.38
20:15:22|20011.95
20:15:24|20000.95
20:15:24|19997.77
20:15:25|19984.01
20:15:26|19984.01
20:15:27|19984.01
20:15:28|19984.01
20:15:29|19984.01
20:15:30|19984.01
20:15:31|19970.22
20:15:33|19970.22
20:15:33|19960.95
20:15:34|19965.94
20:15:36|19970.81
20:15:37|19970.81
20:15:38|19978.49
20:15:39|19981.48
20:15:40|19957.11
20:15:41|19956.13
20:15:42|19957.12
20:15:44|19957.12
20:15:45|19960.48
20:15:46|19960.48
20:15:47|19961.32
20:15:48|19961.32
20:15:49|19965.69
20:15:50|19960.49
20:15:51|19960.49
20:15:51|19960.49
20:15:53|19960.49
20:15:54|19960.49
20:15:56|19953.22
20:15:57|19953.22
20:15:58|19961.45
20:15:58|19958.39
20:16:00|19958.39
20:16:01|19957.12
20:16:02|19962.83
20:16:03|19969.
20:16:04|19982.13
20:16:05|19981.65
20:16:06|19981.65
20:16:07|19981.65
20:16:08|19981.65
20:16:09|19977.46
20:16:10|19968.72
20:16:12|19968.02
20:16:12|19959.64
20:16:13|19951.26
20:16:14|19945.11
20:16:15|19945.11
20:16:17|19945.18
20:16:18|19945.18
20:16:19|19945.18
20:16:20|19948.27
20:16:20|19948.27
20:16:22|19950.
20:16:24|19950.
20:16:25|19948.28
20:16:25|19948.28
20:16:27|19948.28
20:16:27|19948.28
20:16:29|19948.28
20:16:30|19948.28
20:16:31|19948.28
20:16:32|19948.28
20:16:33|19944.35
20:16:34|19944.35
20:16:36|19948.
20:16:36|19948.
20:16:37|19951.01
20:16:38|19951.01
20:16:39|19951.09
20:16:40|19951.09
20:16:41|19951.09
20:16:42|19951.09
20:16:43|19951.09
20:16:45|19951.09
20:16:46|19951.09
20:16:48|19951.09
20:16:48|19951.09
20:16:49|19951.09
20:16:50|19951.09
20:16:51|19951.09
20:16:53|19951.09
20:16:53|19962.83
20:16:55|19975.44
20:16:56|19976.84
20:16:57|19974.26
20:16:58|19974.26
20:16:59|19977.16
20:17:00|19977.16
20:17:01|19977.16
20:17:02|19977.16
20:17:03|19977.16
20:17:03|19977.16
20:17:05|19971.74
20:17:06|19972.82
20:17:07|19972.82
20:17:08|19972.64
20:17:09|19972.64
20:17:10|19971.73
20:17:11|19971.73
20:17:12|19971.73
20:17:13|19971.73
20:17:14|19971.73
20:17:15|19971.73
20:17:16|19971.73
20:17:17|19971.73
20:17:18|19971.73
20:17:19|19971.73
20:17:20|19971.73
20:17:21|19971.73
20:17:22|19971.73
20:17:24|19971.73
20:17:25|19956.44
20:17:26|19956.44
20:17:28|19956.44
20:17:29|19956.44
20:17:30|19956.44
20:17:32|19956.44
20:17:32|19956.44
20:17:34|19956.44
20:17:35|19956.44
20:17:35|19956.44
20:17:37|19955.84
20:17:37|19955.84
20:17:39|19956.9
20:17:40|19962.28
20:17:41|19962.28
20:17:42|19962.28
20:17:42|19956.91
20:17:44|19962.3
20:17:45|19962.3
20:17:46|19962.3
20:17:47|19962.3
20:17:48|19960.66
20:17:49|19960.66
20:17:50|19965.29
20:17:51|19974.5
20:17:52|19981.39
20:17:53|19982.62
20:17:54|19978.39
20:17:55|19983.16
20:17:56|19983.16
20:17:57|19983.16
20:17:58|19983.16
20:17:59|19972.33
20:18:01|19972.33
20:18:01|19976.21
20:18:03|19976.21
20:18:04|19976.26
20:18:05|19976.26
20:18:06|19976.18
20:18:07|19976.18
20:18:08|19976.18
20:18:09|19973.9
20:18:10|19973.9
20:18:11|19969.17
20:18:12|19968.01
20:18:13|19965.62
20:18:14|19962.7
20:18:15|19962.7
20:18:16|19962.7
20:18:17|19962.7
20:18:17|19962.7
20:18:19|19962.7
20:18:20|19962.7
20:18:20|19962.7
20:18:21|19962.7
20:18:23|19962.7
20:18:24|19962.7
20:18:25|19962.7
20:18:26|19962.7
20:18:27|19974.54
20:18:28|19972.91
20:18:29|19972.91
20:18:30|19972.92
20:18:31|19972.92
20:18:33|19972.92
20:18:34|19972.92
20:18:35|19972.92
20:18:35|19972.92
20:18:37|19972.91
20:18:38|19972.91
20:18:39|19968.61
20:18:40|19968.61
20:18:41|19968.7
20:18:42|19968.7
20:18:43|19968.66
20:18:44|19968.66
20:18:45|19968.66
20:18:47|19968.66
20:18:48|19968.66
20:18:49|19968.66
20:18:50|19959.04
20:18:50|19959.04
20:18:52|19959.04
20:18:53|19959.04
20:18:54|19959.04
20:18:55|19969.6
20:18:56|19969.6
20:18:57|19969.6
20:18:57|19969.6
20:18:59|19969.6
20:19:00|19964.47
20:19:01|19964.47
20:19:02|19964.47
20:19:04|19964.47
20:19:04|19964.47
20:19:05|19964.47
20:19:06|19964.47
20:19:07|19964.47
20:19:08|19959.05
20:19:09|19959.05
20:19:10|19959.05
20:19:11|19959.22
20:19:12|19959.22
20:19:13|19959.22
20:19:14|19959.22
20:19:15|19959.22
20:19:17|19959.22
20:19:18|19959.09
20:19:19|19959.09
20:19:19|19959.09
20:19:21|19959.09
20:19:21|19959.09
20:19:23|19959.09
20:19:23|19964.05
20:19:25|19958.33
20:19:26|19950.94
20:19:27|19952.87
20:19:29|19956.56
20:19:30|19962.74
20:19:31|19962.74
20:19:32|19966.37
20:19:34|19960.43
20:19:34|19960.43
20:19:35|19959.04
20:19:36|19951.38
20:19:37|19951.38
20:19:38|19951.38
20:19:40|19951.38
20:19:40|19951.38
20:19:42|19951.38
20:19:42|19951.38
20:19:44|19951.38
20:19:44|19951.38
20:19:46|19957.8
20:19:47|19957.8
20:19:48|19957.8
20:19:49|19957.8
20:19:51|19962.83
20:19:51|19962.83
20:19:53|19962.83
20:19:53|19962.83
20:19:55|19976.93
20:19:55|19994.49
20:19:57|19994.49
20:19:58|19987.64
20:19:58|19982.3
20:20:00|19984.8
20:20:01|19984.8
20:20:02|19984.8
20:20:03|19979.87
20:20:04|19979.87
20:20:05|19979.87
20:20:06|19979.87
20:20:07|19978.26
20:20:08|19968.91
20:20:09|19965.48
20:20:10|19964.14
20:20:11|19964.14
20:20:12|19964.14
20:20:13|19964.14
20:20:14|19964.14
20:20:15|19973.43
20:20:17|19973.43
20:20:17|19973.43
20:20:19|19973.43
20:20:20|19973.43
20:20:21|19971.29
20:20:22|19971.29
20:20:23|19971.29
20:20:24|19971.29
20:20:25|19971.29
20:20:26|19971.29
20:20:28|19971.29
20:20:29|19961.09
20:20:30|19961.09
20:20:31|19952.93
20:20:33|19952.93
20:20:33|19952.93
20:20:34|19951.59
20:20:36|19951.59
20:20:36|19951.59
20:20:37|19951.59
20:20:39|19951.59
20:20:40|19951.59
20:20:41|19951.59
20:20:42|19950.
20:20:43|19950.
20:20:43|19949.92
20:20:45|19949.92
20:20:46|19949.92
20:20:47|19944.41
20:20:48|19944.41
20:20:49|19944.41
20:20:51|19953.2
20:20:51|19965.55
20:20:52|19964.56
20:20:53|19957.58
20:20:54|19957.58
20:20:56|19957.58
20:20:57|19957.58
20:20:59|19957.58
20:20:59|19957.58
20:21:00|19957.58
20:21:01|19957.58
20:21:02|19944.39
20:21:04|19947.77
20:21:05|19947.77
20:21:06|19947.77
20:21:07|19947.77
20:21:08|19951.38
20:21:08|19943.33
20:21:10|19943.33
20:21:10|19943.33
20:21:12|19943.33
20:21:13|19943.33
20:21:14|19943.33
20:21:15|19943.33
20:21:16|19943.33
20:21:17|19943.33
20:21:18|19943.33
20:21:19|19943.33
20:21:20|19943.33
20:21:21|19943.33
20:21:22|19943.33
20:21:23|19943.33
20:21:23|19943.33
20:21:25|19943.33
20:21:25|19943.33
20:21:27|19943.33
20:21:28|19943.33
20:21:29|19943.33
20:21:31|19946.88
20:21:31|19946.88
20:21:32|19946.88
20:21:34|19946.88
20:21:35|19949.17
20:21:36|19949.17
20:21:37|19949.17
20:21:38|19949.17
20:21:38|19949.17
20:21:39|19946.57
20:21:41|19946.57
20:21:42|19946.57
20:21:43|19946.57
20:21:44|19946.57
20:21:45|19952.02
20:21:46|19952.02
20:21:48|19952.02
20:21:49|19951.68
20:21:50|19952.66
20:21:51|19952.66
20:21:53|19952.66
20:21:54|19952.66
20:21:55|19952.66
20:21:55|19952.66
20:21:57|19952.66
20:21:58|19952.66
20:21:59|19952.66
20:22:00|19952.66
20:22:01|19952.66
20:22:02|19952.66
20:22:03|19952.66
20:22:04|19954.93
20:22:05|19954.93
20:22:06|19954.93
20:22:07|19954.93
20:22:08|19955.71
20:22:10|19955.71
20:22:10|19955.71
20:22:11|19955.71
20:22:12|19955.71
20:22:13|19955.71
20:22:14|19955.71
20:22:15|19955.71
20:22:16|19955.71
20:22:17|19955.71
20:22:18|19955.71
20:22:19|19955.71
20:22:20|19956.75
20:22:21|19956.75
20:22:22|19952.54
20:22:23|19952.54
20:22:25|19952.54
20:22:25|19952.54
20:22:26|19952.54
20:22:27|19952.54
20:22:28|19952.54
20:22:29|19952.54
20:22:30|19952.54
20:22:32|19952.54
20:22:33|19952.54
20:22:34|19952.54
20:22:35|19952.54
20:22:35|19952.54
20:22:36|19952.54
20:22:38|19952.54
20:22:38|19952.54
20:22:39|19952.54
20:22:41|19952.54
20:22:41|19958.17
20:22:42|19958.17
20:22:43|19958.17
20:22:45|19958.17
20:22:46|19958.17
20:22:47|19948.73
20:22:48|19948.73
20:22:49|19948.73
20:22:50|19948.73
20:22:51|19948.73
20:22:52|19948.73
20:22:53|19948.73
20:22:55|19952.79
20:22:55|19952.79
20:22:56|19952.79
20:22:57|19952.79
20:22:58|19952.79
20:23:00|19952.79
20:23:01|19952.79
20:23:02|19952.79
20:23:03|19952.79
20:23:04|19952.79
20:23:05|19952.79
20:23:06|19952.79
20:23:07|19948.61
20:23:08|19948.61
20:23:09|19948.61
20:23:10|19945.
20:23:11|19945.
20:23:12|19945.
20:23:13|19945.
20:23:14|19945.
20:23:15|19945.
20:23:17|19941.16
20:23:17|19941.16
20:23:19|19941.16
20:23:20|19941.16
20:23:21|19942.11
20:23:22|19942.11
20:23:23|19942.11
20:23:23|19942.11
20:23:25|19948.24
20:23:25|19952.79
20:23:26|19952.79
20:23:28|19952.79
20:23:29|19952.79
20:23:30|19945.55
20:23:32|19945.55
20:23:33|19946.54
20:23:34|19946.54
20:23:35|19946.54
20:23:36|19946.54
20:23:37|19946.54
20:23:38|19949.82
20:23:39|19949.82
20:23:40|19949.82
20:23:41|19952.79
20:23:42|19952.79
20:23:43|19952.79
20:23:44|19952.79
20:23:45|19952.79
20:23:46|19952.79
20:23:47|19952.79
20:23:48|19952.79
20:23:49|19952.79
20:23:50|19952.79
20:23:51|19952.79
20:23:52|19951.43
20:23:53|19951.43
20:23:54|19951.43
20:23:55|19948.88
20:23:57|19944.12
20:23:58|19941.56
20:23:58|19941.56
20:23:59|19941.56
20:24:01|19941.56
20:24:02|19946.2
20:24:03|19946.2
20:24:04|19946.2
20:24:05|19945.7
20:24:06|19945.53
20:24:07|19945.53
20:24:08|19945.53
20:24:09|19946.72
20:24:11|19946.72
20:24:11|19952.09
20:24:12|19952.09
20:24:13|19952.09
20:24:14|19952.09
20:24:15|19952.09
20:24:16|19952.09
20:24:17|19958.1
20:24:19|19958.1
20:24:19|19952.89
20:24:21|19952.89
20:24:22|19952.89
20:24:22|19952.89
20:24:24|19953.52
20:24:25|19953.53
20:24:25|19953.53
20:24:26|19953.53
20:24:28|19953.53
20:24:28|19953.53
20:24:30|19953.53
20:24:32|19953.53
20:24:32|19953.53
20:24:34|19953.53
20:24:36|19953.53
20:24:36|19953.53
20:24:38|19953.24
20:24:38|19950.26
20:24:40|19949.02
20:24:41|19949.02
20:24:42|19949.02
20:24:43|19949.02
20:24:44|19949.02
20:24:45|19949.02
20:24:46|19960.22
20:24:48|19960.22
20:24:48|19960.22
20:24:50|19960.22
20:24:50|19960.22
20:24:52|19960.22
20:24:53|19960.22
20:24:54|19954.69
20:24:55|19955.97
20:24:56|19955.97
20:24:57|19955.97
20:24:58|19949.87
20:24:58|19949.87
20:25:00|19949.87
20:25:01|19949.87
20:25:02|19949.87
20:25:03|19948.18
20:25:04|19945.42
20:25:06|19945.42
20:25:06|19945.34
20:25:07|19945.34
20:25:08|19945.34
20:25:09|19945.34
20:25:10|19945.34
20:25:11|19945.34
20:25:12|19945.34
20:25:13|19945.34
20:25:15|19942.69
20:25:16|19942.69
20:25:17|19950.77
20:25:18|19951.05
20:25:19|19952.38
20:25:20|19952.38
20:25:20|19952.38
20:25:21|19952.38
20:25:22|19952.38
20:25:24|19952.38
20:25:25|19952.38
20:25:25|19952.38
20:25:26|19952.38
20:25:28|19952.38
20:25:28|19952.38
20:25:30|19952.38
20:25:31|19951.64
20:25:32|19955.25
20:25:34|19955.25
20:25:35|19955.25
20:25:36|19955.25
20:25:37|19955.25
20:25:38|19955.25
20:25:39|19950.54
20:25:40|19950.54
20:25:42|19950.54
20:25:43|19950.54
20:25:44|19950.54
20:25:45|19940.66
20:25:46|19940.66
20:25:47|19940.66
20:25:48|19940.66
20:25:49|19940.66
20:25:50|19940.48
20:25:51|19940.48
20:25:53|19937.34
20:25:54|19943.89
20:25:56|19943.89
20:25:57|19943.89
20:25:58|19943.89
20:25:59|19943.89
20:26:00|19943.89
20:26:01|19946.5
20:26:02|19946.5
20:26:03|19934.93
20:26:04|19934.93
20:26:05|19934.21
20:26:06|19934.21
20:26:07|19930.98
20:26:08|19935.
20:26:10|19935.
20:26:10|19929.45
20:26:11|19919.68
20:26:12|19919.68
20:26:13|19919.68
20:26:15|19919.68
20:26:16|19905.41
20:26:17|19900.
20:26:18|19900.67
20:26:19|19900.67
20:26:20|19900.67
20:26:21|19900.67
20:26:22|19900.67
20:26:23|19900.67
20:26:24|19900.67
20:26:25|19903.74
20:26:26|19903.74
20:26:27|19903.74
20:26:28|19903.74
20:26:29|19903.74
20:26:30|19903.74
20:26:31|19913.91
20:26:31|19913.91
20:26:34|19913.91
20:26:35|19913.91
20:26:36|19917.78
20:26:37|19918.8
20:26:38|19918.8
20:26:39|19918.8
20:26:40|19918.8
20:26:40|19918.8
20:26:42|19918.8
20:26:43|19918.8
20:26:44|19918.8
20:26:45|19918.8
20:26:46|19917.09
20:26:47|19917.09
20:26:48|19917.09
20:26:49|19917.09
20:26:50|19917.09
20:26:51|19917.09
20:26:53|19912.73
20:26:54|19912.73
20:26:55|19912.73
20:26:56|19912.73
20:26:57|19912.73
20:26:59|19912.73
20:26:59|19912.73
20:27:01|19912.73
20:27:02|19913.71
20:27:03|19913.71
20:27:03|19913.71
20:27:05|19913.71
20:27:06|19913.71
20:27:07|19913.71
20:27:08|19913.71
20:27:10|19913.71
20:27:10|19913.71
20:27:11|19913.71
20:27:12|19915.38
20:27:13|19915.38
20:27:14|19915.38
20:27:15|19915.38
20:27:16|19915.38
20:27:18|19915.38
20:27:18|19915.38
20:27:20|19915.38
20:27:20|19915.38
20:27:21|19907.24
20:27:23|19907.23
20:27:23|19900.68
20:27:25|19900.68
20:27:26|19902.55
20:27:26|19902.55
20:27:27|19902.55
20:27:29|19902.55
20:27:30|19902.55
20:27:31|19902.55
20:27:32|19902.55
20:27:34|19902.55
20:27:35|19902.22
20:27:36|19902.22
20:27:37|19902.22
20:27:38|19902.22
20:27:39|19904.91
20:27:41|19903.3
20:27:42|19903.3
20:27:43|19909.48
20:27:44|19909.48
20:27:45|19909.48
20:27:46|19909.48
20:27:46|19909.48
20:27:48|19909.48
20:27:49|19909.48
20:27:50|19909.48
20:27:51|19929.63
20:27:53|19929.39
20:27:53|19929.39
20:27:54|19929.39
20:27:55|19929.39
20:27:56|19934.03
20:27:57|19920.06
20:27:59|19920.06
20:28:00|19920.06
20:28:01|19920.06
20:28:02|19902.69
20:28:02|19903.87
20:28:04|19903.87
20:28:05|19903.87
20:28:06|19903.87
20:28:06|19903.87
20:28:08|19900.
20:28:09|19900.
20:28:10|19900.
20:28:11|19900.
20:28:13|19900.
20:28:13|19900.
20:28:15|19907.18
20:28:16|19909.38
20:28:17|19905.99
20:28:17|19905.99
20:28:19|19905.99
20:28:19|19905.99
20:28:20|19905.99
20:28:21|19905.99
20:28:23|19903.54
20:28:24|19903.54
20:28:25|19903.54
20:28:25|19903.54
20:28:26|19903.54
20:28:28|19900.41
20:28:29|19897.36
20:28:30|19906.15
20:28:31|19906.15
20:28:32|19906.15
20:28:32|19906.15
20:28:34|19906.15
20:28:36|19906.15
20:28:37|19906.15
20:28:38|19906.15
20:28:39|19907.17
20:28:40|19910.43
20:28:41|19910.43
20:28:42|19912.86
20:28:43|19912.86
20:28:44|19914.84
20:28:45|19918.07
20:28:46|19918.07
20:28:47|19918.07
20:28:48|19918.07
20:28:49|19909.45
20:28:50|19906.92
20:28:50|19906.92
20:28:52|19906.92
20:28:54|19906.92
20:28:54|19906.92
20:28:55|19906.92
20:28:56|19906.92
20:28:57|19912.37
20:28:59|19911.71
20:29:00|19900.33
20:29:01|19899.42
20:29:03|19899.62
20:29:04|19899.62
20:29:05|19899.62
20:29:06|19899.62
20:29:07|19899.62
20:29:08|19899.62
20:29:09|19899.62
20:29:10|19899.62
20:29:11|19899.62
20:29:12|19899.62
20:29:13|19900.33
20:29:14|19900.33
20:29:15|19900.33
20:29:17|19900.33
20:29:17|19900.33
20:29:19|19900.33
20:29:20|19896.23
20:29:21|19896.23
20:29:21|19896.23
20:29:23|19896.23
20:29:23|19896.23
20:29:25|19888.88
20:29:26|19889.83
20:29:27|19885.79
20:29:28|19878.48
20:29:29|19878.48
20:29:29|19879.47
20:29:31|19879.47
20:29:32|19879.47
20:29:33|19884.18
20:29:34|19887.67
20:29:36|19887.67
20:29:36|19887.67
20:29:37|19887.67
20:29:38|19892.55
20:29:39|19892.55
20:29:40|19892.55
20:29:41|19892.55
20:29:42|19881.02
20:29:43|19881.02
20:29:44|19888.46
20:29:45|19888.46
20:29:47|19888.46
20:29:47|19881.15
20:29:49|19881.15
20:29:50|19881.15
20:29:51|19881.15
20:29:52|19881.15
20:29:54|19881.15
20:29:55|19882.24
20:29:56|19884.19
20:29:58|19884.19
20:29:58|19882.97
20:29:59|19882.97
20:30:00|19882.97
20:30:01|19882.81
20:30:02|19882.81
20:30:03|19882.81
20:30:04|19882.81
20:30:05|19882.81
20:30:06|19882.81
20:30:07|19882.81
20:30:08|19882.81
20:30:10|19882.81
20:30:10|19882.81
20:30:12|19882.81
20:30:13|19882.81
20:30:14|19882.81
20:30:15|19882.81
20:30:16|19882.81
20:30:17|19882.81
20:30:19|19872.29
20:30:19|19872.29
20:30:20|19872.29
20:30:22|19872.29
20:30:22|19872.29
20:30:24|19873.25
20:30:25|19874.23
20:30:26|19876.22
20:30:27|19875.23
20:30:28|19876.2
20:30:29|19876.2
20:30:30|19876.2
20:30:31|19875.23
20:30:32|19875.23
20:30:33|19875.23
20:30:34|19875.23
20:30:35|19875.23
20:30:37|19873.18
20:30:38|19869.69
20:30:40|19869.69
20:30:40|19869.69
20:30:41|19872.18
20:30:43|19872.18
20:30:44|19872.18
20:30:46|19872.18
20:30:47|19872.18
20:30:47|19872.18
20:30:49|19872.18
20:30:50|19860.53
20:30:51|19860.53
20:30:52|19860.53
20:30:53|19860.53
20:30:54|19860.53
20:30:55|19857.54
20:30:56|19857.54
20:30:57|19857.54
20:30:58|19857.54
20:30:59|19857.54
20:31:00|19856.04
20:31:01|19856.04
20:31:02|19856.04
20:31:03|19856.04
20:31:05|19856.03
20:31:05|19856.03
20:31:06|19856.03
20:31:07|19856.03
20:31:08|19856.03
20:31:09|19856.03
20:31:11|19849.77
20:31:11|19849.77
20:31:12|19849.77
20:31:14|19852.39
20:31:14|19852.39
20:31:16|19852.39
20:31:17|19852.39
20:31:17|19852.39
20:31:19|19852.39
20:31:19|19849.79
20:31:20|19849.79
20:31:21|19849.79
20:31:23|19849.79
20:31:23|19849.79
20:31:25|19830.33
20:31:26|19830.33
20:31:27|19843.85
20:31:28|19850.7
20:31:29|19850.7
20:31:29|19850.7
20:31:31|19850.7
20:31:32|19854.39
20:31:33|19854.39
20:31:34|19854.39
20:31:35|19854.39
20:31:36|19854.39
20:31:38|19845.39
20:31:38|19845.39
20:31:39|19845.39
20:31:40|19845.39
20:31:41|19853.74
20:31:42|19853.74
20:31:43|19853.74
20:31:44|19856.03
20:31:46|19856.03
20:31:47|19856.03
20:31:48|19856.03
20:31:49|19866.76
20:31:50|19866.76
20:31:52|19866.76
20:31:53|19857.8
20:31:54|19857.8
20:31:54|19860.98
20:31:56|19866.85
20:31:57|19867.85
20:31:57|19867.82
20:31:59|19867.82
20:32:00|19867.82
20:32:01|19867.82
20:32:02|19867.82
20:32:03|19867.82
20:32:04|19867.82
20:32:05|19867.82
20:32:07|19867.82
20:32:08|19867.82
20:32:09|19867.82
20:32:09|19867.82
20:32:13|19867.82
20:32:13|19858.3
20:32:15|19858.3
20:32:16|19854.13
20:32:17|19854.13
20:32:18|19854.13
20:32:19|19854.13
20:32:19|19857.28
20:32:21|19857.28
20:32:22|19854.13
20:32:22|19854.13
20:32:24|19855.99
20:32:25|19855.99
20:32:26|19855.99
20:32:26|19855.99
20:32:28|19854.92
20:32:29|19854.92
20:32:30|19854.92
20:32:31|19854.96
20:32:31|19854.96
20:32:33|19854.96
20:32:33|19854.96
20:32:35|19854.96
20:32:36|19858.38
20:32:37|19858.38
20:32:38|19858.38
20:32:39|19859.1
20:32:40|19859.1
20:32:42|19859.1
20:32:43|19859.1
20:32:44|19859.1
20:32:45|19851.01
20:32:46|19851.01
20:32:47|19851.01
20:32:48|19845.35
20:32:49|19845.35
20:32:50|19846.97
20:32:52|19846.97
20:32:52|19841.72
20:32:53|19832.84
20:32:55|19832.84
20:32:55|19832.84
20:32:57|19838.3
20:32:58|19838.3
20:32:58|19838.3
20:32:59|19838.3
20:33:00|19833.9
20:33:01|19833.9
20:33:02|19833.9
20:33:03|19833.9
20:33:04|19835.23
20:33:05|19835.23
20:33:09|19835.23
20:33:10|19828.59
20:33:12|19834.29
20:33:12|19834.29
20:33:13|19834.29
20:33:14|19834.29
20:33:15|19834.29
20:33:16|19833.72
20:33:17|19833.72
20:33:18|19833.72
20:33:20|19833.72
20:33:20|19833.72
20:33:21|19833.72
20:33:22|19833.72
20:33:23|19833.72
20:33:24|19833.72
20:33:25|19833.72
20:33:26|19833.72
20:33:27|19833.72
20:33:29|19833.72
20:33:30|19833.72
20:33:30|19833.72
20:33:32|19833.72
20:33:33|19833.72
20:33:34|19833.72
20:33:35|19833.72
20:33:35|19833.72
20:33:37|19833.72
20:33:38|19833.72
20:33:39|19838.78
20:33:41|19838.78
20:33:42|19838.78
20:33:43|19832.82
20:33:44|19808.91
20:33:45|19808.91
20:33:46|19808.91
20:33:47|19833.17
20:33:48|19833.17
20:33:49|19833.17
20:33:50|19833.17
20:33:51|19831.81
20:33:52|19831.81
20:33:53|19831.81
20:33:54|19831.81
20:33:55|19831.81
20:33:57|19831.81
20:33:57|19831.81
20:33:58|19831.81
20:33:59|19831.81
20:34:00|19831.81
20:34:02|19831.81
20:34:02|19831.81
20:34:04|19831.81
20:34:05|19831.13
20:34:07|19822.37
20:34:08|19822.37
20:34:09|19822.37
20:34:10|19828.49
20:34:11|19830.8
20:34:13|19829.53
20:34:14|19829.53
20:34:14|19829.53
20:34:15|19829.53
20:34:17|19829.53
20:34:17|19829.53
20:34:18|19829.53
20:34:20|19829.53
20:34:20|19829.53
20:34:22|19829.53
20:34:23|19829.53
20:34:23|19827.52
20:34:25|19827.52
20:34:26|19826.51
20:34:27|19826.51
20:34:28|19826.51
20:34:29|19829.26
20:34:30|19823.93
20:34:31|19823.93
20:34:32|19823.93
20:34:33|19823.93
20:34:34|19823.93
20:34:36|19823.93
20:34:36|19823.93
20:34:37|19823.93
20:34:38|19827.23
20:34:40|19827.23
20:34:41|19827.23
20:34:42|19820.49
20:34:43|19820.49
20:34:44|19821.7
20:34:45|19820.49
20:34:46|19820.49
20:34:47|19820.49
20:34:49|19820.49
20:34:50|19820.49
20:34:51|19818.08
20:34:51|19818.08
20:34:52|19816.53
20:34:54|19816.53
20:34:55|19816.53
20:34:56|19816.53
20:34:56|19816.53
20:34:58|19816.53
20:34:59|19816.53
20:35:00|19816.53
20:35:01|19824.23
20:35:02|19824.85
20:35:04|19824.85
20:35:04|19824.85
20:35:05|19824.85
20:35:06|19824.85
20:35:07|19824.85
20:35:08|19824.85
20:35:09|19830.
20:35:10|19826.82
20:35:11|19826.82
20:35:12|19826.82
20:35:13|19829.14
20:35:14|19829.14
20:35:15|19829.14
20:35:17|19829.14
20:35:18|19829.14
20:35:18|19829.14
20:35:20|19838.78
20:35:21|19840.
20:35:22|19840.
20:35:23|19845.
20:35:24|19847.66
20:35:25|19847.75
20:35:26|19847.75
20:35:27|19848.84
20:35:28|19848.84
20:35:30|19856.55
20:35:31|19856.55
20:35:32|19862.02
20:35:33|19862.02
20:35:34|19858.25
20:35:35|19861.15
20:35:36|19861.15
20:35:37|19862.02
20:35:38|19862.02
20:35:39|19862.09
20:35:40|19863.16
20:35:42|19855.39
20:35:43|19852.21
20:35:44|19852.21
20:35:45|19852.21
20:35:46|19857.67
20:35:47|19857.67
20:35:48|19857.67
20:35:49|19857.67
20:35:50|19864.87
20:35:51|19864.87
20:35:52|19864.87
20:35:53|19864.87
20:35:54|19858.28
20:35:55|19856.72
20:35:57|19856.72
20:35:57|19856.72
20:35:58|19856.72
20:36:00|19856.72
20:36:01|19852.91
20:36:02|19852.91
20:36:03|19852.91
20:36:05|19848.92
20:36:06|19848.92
20:36:06|19848.92
20:36:07|19848.92
20:36:08|19855.05
20:36:09|19848.9
20:36:11|19848.87
20:36:11|19848.87
20:36:13|19848.87
20:36:14|19848.87
20:36:15|19848.87
20:36:16|19850.06
20:36:17|19842.42
20:36:19|19850.06
20:36:19|19850.06
20:36:20|19850.06
20:36:21|19850.06
20:36:22|19850.06
20:36:23|19856.69
20:36:25|19856.69
20:36:26|19856.69
20:36:27|19856.69
20:36:28|19856.69
20:36:28|19856.69
20:36:30|19852.8
20:36:31|19852.8
20:36:31|19845.89
20:36:33|19845.89
20:36:34|19853.85
20:36:35|19853.85
20:36:36|19849.9
20:36:37|19849.9
20:36:37|19849.9
20:36:39|19857.48
20:36:40|19857.48
20:36:41|19857.48
20:36:42|19857.49
20:36:43|19857.5
20:36:44|19857.5
20:36:46|19860.23
20:36:46|19856.69
20:36:48|19860.23
20:36:48|19859.41
20:36:50|19859.41
20:36:51|19859.41
20:36:52|19864.4
20:36:53|19866.19
20:36:54|19869.71
20:36:55|19872.93
20:36:56|19872.93
20:36:57|19869.51
20:36:58|19873.08
20:36:59|19873.08
20:37:00|19873.08
20:37:01|19873.08
20:37:02|19873.08
20:37:03|19873.08
20:37:04|19873.08
20:37:05|19873.08
20:37:06|19873.08
20:37:07|19851.64
20:37:09|19843.41
20:37:09|19843.41
20:37:10|19843.41
20:37:11|19843.41
20:37:13|19843.41
20:37:14|19843.41
20:37:15|19829.01
20:37:16|19829.01
20:37:17|19834.59
20:37:18|19834.59
20:37:19|19834.59
20:37:20|19834.59
20:37:21|19834.59
20:37:22|19829.01
20:37:23|19823.25
20:37:24|19823.25
20:37:25|19823.25
20:37:26|19823.25
20:37:27|19823.25
20:37:29|19826.48
20:37:30|19826.48
20:37:30|19828.84
20:37:31|19828.84
20:37:32|19828.84
20:37:34|19826.68
20:37:35|19825.38
20:37:36|19825.38
20:37:37|19825.38
20:37:37|19825.38
20:37:38|19835.5
20:37:40|19835.5
20:37:41|19835.51
20:37:42|19835.51
20:37:43|19834.5
20:37:45|19834.5
20:37:46|19836.5
20:37:48|19836.5
20:37:48|19833.11
20:37:50|19832.61
20:37:51|19832.61
20:37:52|19831.51
20:37:53|19831.51
20:37:53|19834.64
20:37:55|19834.64
20:37:55|19834.64
20:37:57|19834.64
20:37:57|19834.64
20:37:59|19834.64
20:38:00|19834.64
20:38:01|19834.64
20:38:02|19834.64
20:38:03|19834.64
20:38:04|19834.64
20:38:05|19834.64
20:38:06|19834.64
20:38:08|19834.64
20:38:08|19834.64
20:38:09|19834.64
20:38:10|19834.64
20:38:11|19834.64
20:38:12|19834.64
20:38:14|19834.64
20:38:15|19834.64
20:38:16|19834.64
20:38:17|19834.64
20:38:17|19834.64
20:38:18|19834.64
20:38:19|19828.78
20:38:20|19828.08
20:38:21|19824.27
20:38:23|19824.27
20:38:23|19827.54
20:38:24|19835.
20:38:25|19835.
20:38:27|19835.
20:38:27|19832.63
20:38:28|19833.15
20:38:30|19833.15
20:38:30|19833.15
20:38:32|19833.15
20:38:33|19833.15
20:38:33|19833.15
20:38:34|19833.15
20:38:35|19833.15
20:38:36|19833.15
20:38:38|19833.15
20:38:38|19833.15
20:38:40|19833.15
20:38:41|19833.15
20:38:42|19833.15
20:38:42|19833.15
20:38:44|19831.52
20:38:45|19831.52
20:38:46|19828.61
20:38:47|19828.61
20:38:48|19828.61
20:38:49|19828.61
20:38:51|19828.61
20:38:52|19828.61
20:38:53|19829.64
20:38:54|19829.64
20:38:55|19830.08
20:38:56|19830.08
20:38:57|19828.6
20:38:58|19824.76
20:38:59|19824.75
20:39:00|19824.75
20:39:01|19824.75
20:39:02|19824.75
20:39:03|19824.75
20:39:05|19829.46
20:39:05|19829.46
20:39:07|19827.85
20:39:08|19827.85
20:39:09|19825.77
20:39:10|19825.77
20:39:11|19824.75
20:39:12|19824.75
20:39:13|19824.
20:39:14|19824.
20:39:15|19824.
20:39:16|19824.
20:39:17|19824.
20:39:18|19821.75
20:39:19|19819.83
20:39:20|19819.83
20:39:21|19819.83
20:39:22|19819.83
20:39:23|19818.53
20:39:24|19818.53
20:39:25|19818.53
20:39:26|19818.53
20:39:27|19818.53
20:39:28|19818.53
20:39:29|19818.53
20:39:30|19818.53
20:39:31|19818.53
20:39:32|19818.53
20:39:33|19818.53
20:39:34|19818.53
20:39:35|19823.23
20:39:36|19823.23
20:39:37|19823.23
20:39:38|19823.23
20:39:39|19823.23
20:39:40|19823.23
20:39:41|19823.23
20:39:42|19823.23
20:39:43|19821.23
20:39:44|19821.23
20:39:45|19826.64
20:39:46|19826.64
20:39:48|19825.62
20:39:48|19825.62
20:39:50|19825.62
20:39:50|19823.23
20:39:52|19823.23
20:39:53|19819.56
20:39:55|19812.83
20:39:55|19812.83
20:39:57|19812.83
20:39:58|19816.55
20:39:58|19816.55
20:40:00|19816.55
20:40:01|19816.55
20:40:02|19816.55
20:40:03|19816.55
20:40:04|19821.3
20:40:05|19828.2
20:40:06|19830.31
20:40:07|19830.31
20:40:08|19832.9
20:40:09|19836.23
20:40:10|19836.23
20:40:11|19836.23
20:40:12|19839.72
20:40:14|19839.72
20:40:15|19839.72
20:40:15|19844.87
20:40:16|19844.87
20:40:17|19844.87
20:40:18|19844.87
20:40:20|19842.27
20:40:21|19842.27
20:40:22|19836.18
20:40:23|19835.3
20:40:24|19835.3
20:40:25|19835.3
20:40:26|19835.3
20:40:27|19835.3
20:40:28|19835.3
20:40:29|19835.3
20:40:30|19835.3
20:40:31|19835.3
20:40:32|19835.3
20:40:33|19835.3
20:40:34|19843.49
20:40:35|19843.49
20:40:36|19843.49
20:40:37|19843.49
20:40:38|19843.49
20:40:39|19843.49
20:40:40|19843.49
20:40:41|19843.49
20:40:42|19843.49
20:40:43|19843.49
20:40:45|19843.49
20:40:45|19843.49
20:40:47|19840.32
20:40:47|19840.32
20:40:48|19832.73
20:40:50|19832.73
20:40:50|19832.73
20:40:52|19832.73
20:40:53|19826.98
20:40:54|19826.98
20:40:55|19826.98
20:40:56|19826.98
20:40:57|19826.98
20:40:58|19832.54
20:40:59|19832.54
20:41:01|19828.01
20:41:02|19828.01
20:41:03|19828.01
20:41:04|19837.59
20:41:05|19837.59
20:41:06|19837.59
20:41:07|19837.59
20:41:08|19837.59
20:41:09|19840.65
20:41:10|19840.65
20:41:11|19840.65
20:41:12|19840.65
20:41:13|19840.65
20:41:14|19838.69
20:41:15|19840.23
20:41:16|19836.56
20:41:17|19836.56
20:41:18|19836.56
20:41:20|19836.56
20:41:20|19843.31
20:41:21|19843.31
20:41:22|19843.31
20:41:23|19843.31
20:41:24|19843.31
20:41:25|19843.31
20:41:26|19843.31
20:41:27|19843.31
20:41:28|19843.31
20:41:30|19836.37
20:41:31|19836.37
20:41:31|19836.37
20:41:32|19836.37
20:41:34|19839.38
20:41:35|19836.88
20:41:36|19836.88
20:41:37|19836.88
20:41:38|19836.88
20:41:39|19836.88
20:41:40|19836.88
20:41:41|19836.88
20:41:42|19836.88
20:41:43|19835.06
20:41:44|19835.06
20:41:45|19835.06
20:41:46|19835.06
20:41:47|19835.06
20:41:49|19835.06
20:41:50|19835.06
20:41:51|19835.06
20:41:51|19835.06
20:41:53|19835.06
20:41:54|19835.06
20:41:55|19835.07
20:41:56|19835.07
20:41:59|19835.07
20:41:59|19838.72
20:42:00|19838.72
20:42:01|19838.72
20:42:02|19838.72
20:42:03|19838.72
20:42:04|19838.72
20:42:05|19839.35
20:42:06|19839.35
20:42:07|19839.35
20:42:08|19839.35
20:42:10|19843.7
20:42:10|19844.68
20:42:13|19844.68
20:42:13|19844.68
20:42:14|19844.68
20:42:15|19844.68
20:42:16|19844.68
20:42:17|19846.44
20:42:18|19846.44
20:42:20|19846.59
20:42:20|19846.59
20:42:21|19846.59
20:42:22|19846.59
20:42:23|19846.59
20:42:25|19844.28
20:42:26|19844.28
20:42:26|19844.28
20:42:28|19844.28
20:42:28|19844.28
20:42:29|19844.28
20:42:31|19844.28
20:42:32|19844.28
20:42:33|19844.28
20:42:34|19844.28
20:42:35|19844.28
20:42:36|19844.28
20:42:37|19844.28
20:42:38|19839.75
20:42:39|19838.01
20:42:40|19838.01
20:42:42|19838.01
20:42:42|19838.01
20:42:44|19838.01
20:42:45|19838.01
20:42:45|19838.01
20:42:47|19838.01
20:42:48|19838.01
20:42:49|19830.7
20:42:51|19830.7
20:42:52|19830.7
20:42:53|19830.7
20:42:53|19830.7
20:42:55|19830.7
20:42:56|19830.7
20:42:57|19828.71
20:42:58|19828.71
20:42:59|19828.71
20:43:01|19828.71
20:43:01|19828.71
20:43:02|19828.71
20:43:03|19828.71
20:43:04|19840.8
20:43:06|19840.8
20:43:07|19840.8
20:43:08|19840.8
20:43:09|19840.8
20:43:10|19840.8
20:43:11|19840.8
20:43:12|19841.79
20:43:13|19841.79
20:43:15|19841.79
20:43:16|19841.79
20:43:16|19841.79
20:43:17|19841.79
20:43:19|19841.79
20:43:20|19841.79
20:43:20|19841.79
20:43:22|19832.89
20:43:23|19832.89
20:43:24|19832.89
20:43:25|19832.89
20:43:27|19832.89
20:43:28|19830.91
20:43:29|19833.91
20:43:30|19833.91
20:43:31|19833.91
20:43:32|19833.91
20:43:33|19833.91
20:43:34|19833.91
20:43:35|19833.91
20:43:36|19833.91
20:43:37|19833.91
20:43:38|19833.91
20:43:39|19833.91
20:43:40|19833.91
20:43:41|19833.91
20:43:42|19833.91
20:43:43|19833.91
20:43:44|19833.26
20:43:45|19833.26
20:43:46|19833.26
20:43:48|19833.26
20:43:48|19833.26
20:43:49|19833.26
20:43:50|19833.26
20:43:51|19833.26
20:43:52|19833.26
20:43:53|19832.26
20:43:54|19834.63
20:43:56|19834.63
20:43:56|19834.63
20:43:57|19833.
20:43:59|19831.26
20:44:01|19831.26
20:44:01|19831.26
20:44:02|19831.26
20:44:03|19831.26
20:44:04|19831.26
20:44:05|19831.26
20:44:07|19842.77
20:44:08|19842.77
20:44:08|19846.39
20:44:10|19846.39
20:44:10|19846.39
20:44:12|19846.39
20:44:13|19846.39
20:44:14|19846.39
20:44:15|19846.39
20:44:16|19846.39
20:44:18|19847.4
20:44:18|19851.69
20:44:19|19851.69
20:44:20|19851.69
20:44:21|19851.69
20:44:22|19851.69
20:44:24|19851.69
20:44:25|19851.69
20:44:26|19851.69
20:44:26|19851.69
20:44:28|19851.69
20:44:29|19851.69
20:44:29|19854.48
20:44:30|19854.48
20:44:32|19854.48
20:44:33|19854.48
20:44:33|19854.48
20:44:35|19854.48
20:44:36|19856.95
20:44:37|19856.95
20:44:38|19856.95
20:44:38|19856.95
20:44:40|19856.95
20:44:41|19856.95
20:44:42|19856.95
20:44:42|19856.95
20:44:43|19856.95
20:44:45|19856.95
20:44:46|19856.95
20:44:48|19856.95
20:44:48|19856.95
20:44:50|19856.95
20:44:51|19855.47
20:44:52|19854.4
20:44:53|19854.4
20:44:54|19854.4
20:44:56|19845.34
20:44:57|19844.2
20:44:58|19844.2
20:44:59|19844.2
20:45:00|19844.2
20:45:01|19844.2
20:45:03|19844.2
20:45:03|19844.2
20:45:05|19844.2
20:45:05|19844.2
20:45:06|19844.2
20:45:08|19844.2
20:45:09|19844.2
20:45:10|19844.2
20:45:12|19853.03
20:45:13|19853.03
20:45:14|19853.03
20:45:14|19853.03
20:45:15|19853.03
20:45:17|19852.3
20:45:17|19852.3
20:45:18|19855.62
20:45:19|19855.62
20:45:20|19855.62
20:45:22|19855.62
20:45:23|19855.62
20:45:24|19855.62
20:45:25|19855.62
20:45:26|19855.62
20:45:27|19855.62
20:45:28|19855.62
20:45:29|19855.62
20:45:30|19855.62
20:45:31|19855.62
20:45:33|19855.62
20:45:33|19855.62
20:45:35|19861.89
20:45:36|19861.89
20:45:36|19861.89
20:45:38|19870.96
20:45:39|19870.96
20:45:40|19870.96
20:45:41|19870.96
20:45:42|19873.08
20:45:43|19870.73
20:45:44|19870.96
20:45:44|19870.16
20:45:46|19866.06
20:45:46|19866.06
20:45:47|19866.06
20:45:49|19868.01
20:45:49|19868.01
20:45:51|19868.01
20:45:52|19868.01
20:45:53|19868.01
20:45:54|19868.01
20:45:55|19862.02
20:45:56|19862.02
20:45:58|19867.
20:45:58|19861.98
20:45:59|19861.98
20:46:01|19861.98
20:46:02|19861.98
20:46:03|19860.
20:46:03|19860.
20:46:05|19860.
20:46:05|19862.19
20:46:07|19862.19
20:46:08|19862.4
20:46:09|19862.4
20:46:09|19862.4
20:46:11|19862.4
20:46:13|19864.54
20:46:13|19864.54
20:46:14|19864.54
20:46:16|19864.54
20:46:16|19864.54
20:46:18|19864.54
20:46:19|19864.54
20:46:20|19864.54
20:46:21|19864.54
20:46:22|19864.54
20:46:23|19867.32
20:46:24|19867.32
20:46:25|19867.32
20:46:26|19867.32
20:46:27|19867.32
20:46:28|19867.32
20:46:29|19867.32
20:46:30|19864.43
20:46:31|19864.43
20:46:32|19864.43
20:46:33|19864.43
20:46:34|19864.43
20:46:35|19864.43
20:46:36|19864.43
20:46:37|19864.43
20:46:38|19864.43
20:46:39|19871.58
20:46:40|19877.58
20:46:41|19883.23
20:46:42|19883.23
20:46:43|19883.23
20:46:44|19887.33
20:46:45|19887.34
20:46:46|19893.9
20:46:47|19893.9
20:46:48|19893.9
20:46:49|19893.9
20:46:51|19893.9
20:46:52|19893.9
20:46:53|19878.16
20:46:55|19881.13
20:46:56|19881.13
20:46:57|19881.13
20:46:58|19881.13
20:46:59|19879.35
20:47:00|19885.47
20:47:01|19879.14
20:47:02|19879.14
20:47:03|19879.14
20:47:04|19879.14
20:47:06|19879.14
20:47:07|19886.49
20:47:08|19886.49
20:47:09|19886.49
20:47:09|19886.49
20:47:11|19886.49
20:47:12|19886.49
20:47:13|19886.49
20:47:14|19886.49
20:47:15|19886.49
20:47:16|19886.49
20:47:18|19886.49
20:47:19|19886.49
20:47:19|19884.22
20:47:20|19884.22
20:47:21|19884.22
20:47:22|19884.22
20:47:24|19884.22
20:47:25|19884.22
20:47:25|19884.22
20:47:26|19882.97
20:47:27|19882.97
20:47:29|19882.97
20:47:29|19882.97
20:47:30|19882.97
20:47:31|19882.97
20:47:32|19882.97
20:47:33|19882.97
20:47:35|19882.97
20:47:36|19882.97
20:47:37|19889.32
20:47:38|19889.32
20:47:38|19889.32
20:47:39|19889.32
20:47:40|19889.32
20:47:41|19889.32
20:47:43|19889.32
20:47:44|19889.32
20:47:45|19897.57
20:47:46|19897.57
20:47:47|19900.
20:47:48|19900.
20:47:49|19900.89
20:47:50|19900.89
20:47:51|19900.76
20:47:52|19900.76
20:47:53|19900.76
20:47:54|19900.76
20:47:56|19900.76
20:47:57|19900.76
20:47:58|19900.76
20:48:00|19900.76
20:48:00|19900.76
20:48:01|19900.76
20:48:03|19900.76
20:48:03|19900.76
20:48:05|19900.76
20:48:06|19900.76
20:48:07|19900.76
20:48:08|19900.76
20:48:09|19900.76
20:48:10|19883.03
20:48:11|19883.03
20:48:12|19879.98
20:48:13|19879.98
20:48:15|19879.98
20:48:16|19879.78
20:48:17|19880.88
20:48:18|19880.88
20:48:19|19880.88
20:48:20|19880.88
20:48:20|19880.88
20:48:22|19880.88
20:48:23|19880.88
20:48:24|19880.88
20:48:25|19880.88
20:48:26|19880.88
20:48:27|19880.88
20:48:28|19875.23
20:48:29|19875.24
20:48:30|19875.24
20:48:31|19875.24
20:48:32|19880.36
20:48:33|19880.36
20:48:34|19880.36
20:48:35|19870.32
20:48:36|19867.81
20:48:37|19864.06
20:48:38|19863.17
20:48:40|19863.17
20:48:40|19860.06
20:48:41|19860.06
20:48:42|19860.06
20:48:44|19860.06
20:48:45|19856.89
20:48:46|19856.89
20:48:47|19860.15
20:48:48|19860.15
20:48:49|19860.15
20:48:50|19864.62
20:48:51|19864.62
20:48:52|19864.62
20:48:54|19864.62
20:48:55|19864.62
20:48:56|19869.06
20:48:58|19869.06
20:48:59|19869.06
20:49:00|19868.53
20:49:01|19876.08
20:49:02|19876.08
20:49:03|19876.08
20:49:04|19876.08
20:49:05|19876.08
20:49:05|19876.08
20:49:07|19876.08
20:49:08|19876.08
20:49:09|19878.24
20:49:10|19878.24
20:49:11|19878.24
20:49:13|19878.24
20:49:13|19878.24
20:49:14|19878.24
20:49:15|19878.24
20:49:16|19880.19
20:49:17|19880.19
20:49:18|19874.69
20:49:19|19874.69
20:49:20|19874.69
20:49:21|19874.69
20:49:22|19874.69
20:49:23|19879.74
20:49:24|19879.74
20:49:25|19878.75
20:49:26|19878.75
20:49:27|19878.75
20:49:29|19878.75
20:49:30|19878.75
20:49:30|19878.75
20:49:32|19878.75
20:49:32|19877.95
20:49:33|19877.95
20:49:35|19877.95
20:49:36|19877.95
20:49:37|19877.95
20:49:38|19877.95
20:49:39|19877.95
20:49:40|19877.95
20:49:41|19869.31
20:49:42|19869.31
20:49:43|19869.31
20:49:44|19869.31
20:49:45|19869.31
20:49:46|19869.31
20:49:47|19869.31
20:49:48|19869.31
20:49:49|19869.31
20:49:50|19869.31
20:49:51|19869.31
20:49:52|19867.03
20:49:53|19867.03
20:49:55|19867.03
20:49:55|19867.03
20:49:57|19873.75
20:49:58|19873.75
20:49:58|19873.75
20:50:00|19873.75
20:50:01|19873.75
20:50:02|19873.75
20:50:03|19873.75
20:50:04|19871.4
20:50:06|19871.07
20:50:07|19871.07
20:50:08|19871.07
20:50:09|19871.07
20:50:10|19871.07
20:50:11|19871.25
20:50:12|19871.25
20:50:13|19870.82
20:50:15|19869.31
20:50:15|19869.31
20:50:17|19869.31
20:50:17|19869.31
20:50:18|19869.31
20:50:20|19869.31
20:50:21|19869.31
20:50:21|19869.31
20:50:23|19869.31
20:50:24|19869.31
20:50:25|19869.31
20:50:26|19869.31
20:50:27|19869.31
20:50:28|19869.31
20:50:29|19869.31
20:50:31|19869.31
20:50:32|19869.31
20:50:33|19869.31
20:50:34|19869.31
20:50:35|19869.31
20:50:36|19869.31
20:50:37|19869.31
20:50:37|19869.31
20:50:39|19869.31
20:50:40|19875.62
20:50:41|19877.6
20:50:42|19877.6
20:50:42|19877.6
20:50:43|19877.6
20:50:45|19877.6
20:50:46|19877.6
20:50:47|19877.6
20:50:48|19877.95
20:50:48|19877.95
20:50:49|19877.95
20:50:51|19877.95
20:50:52|19877.95
20:50:52|19877.95
20:50:54|19877.95
20:50:55|19877.95
20:50:56|19879.02
20:50:57|19879.02
20:50:58|19879.02
20:50:59|19881.01
20:51:00|19881.01
20:51:01|19881.01
20:51:02|19881.01
20:51:03|19881.01
20:51:04|19881.01
20:51:05|19881.01
20:51:06|19882.42
20:51:07|19882.42
20:51:08|19885.69
20:51:09|19886.68
20:51:10|19886.68
20:51:12|19887.86
20:51:12|19887.86
20:51:14|19887.86
20:51:14|19887.86
20:51:16|19884.25
20:51:17|19884.25
20:51:18|19884.25
20:51:19|19884.25
20:51:20|19884.25
20:51:21|19884.25
20:51:23|19884.25
20:51:24|19884.25
20:51:25|19886.32
20:51:26|19886.32
20:51:27|19886.32
20:51:28|19886.32
20:51:29|19884.1
20:51:30|19884.1
20:51:31|19884.1
20:51:32|19884.1
20:51:34|19884.1
20:51:35|19884.1
20:51:35|19884.1
20:51:37|19884.1
20:51:38|19884.1
20:51:39|19884.1
20:51:40|19884.1
20:51:40|19888.45
20:51:41|19888.45
20:51:43|19891.91
20:51:44|19891.91
20:51:45|19891.91
20:51:46|19891.91
20:51:47|19891.91
20:51:47|19885.49
20:51:49|19885.49
20:51:49|19885.49
20:51:50|19879.02
20:51:52|19879.02
20:51:52|19871.9
20:51:54|19869.31
20:51:55|19869.31
20:52:01|19869.31
20:52:01|19860.56
20:52:03|19860.56
20:52:03|19860.56
20:52:05|19860.56
20:52:06|19860.56
20:52:07|19860.56
20:52:08|19860.56
20:52:09|19860.56
20:52:10|19860.56
20:52:11|19860.56
20:52:12|19860.56
20:52:14|19860.56
20:52:15|19865.02
20:52:16|19865.02
20:52:17|19865.02
20:52:18|19865.02
20:52:19|19865.02
20:52:21|19865.02
20:52:21|19865.02
20:52:23|19865.02
20:52:24|19865.02
20:52:24|19872.39
20:52:26|19868.72
20:52:26|19868.72
20:52:28|19868.72
20:52:29|19868.72
20:52:30|19868.72
20:52:31|19872.39
20:52:32|19872.39
20:52:33|19872.39
20:52:34|19872.39
20:52:35|19862.54
20:52:36|19862.54
20:52:37|19862.54
20:52:38|19862.54
20:52:39|19862.54
20:52:40|19862.55
20:52:41|19862.55
20:52:42|19862.55
20:52:43|19862.55
20:52:44|19862.55
20:52:45|19862.55
20:52:46|19862.55
20:52:47|19862.55
20:52:48|19862.55
20:52:49|19862.55
20:52:50|19862.55
20:52:51|19862.55
20:52:52|19862.55
20:52:53|19862.55
20:52:54|19861.63
20:52:56|19862.07
20:52:56|19862.07
20:52:58|19860.33
20:52:59|19851.46
20:53:00|19851.46
20:53:02|19836.79
20:53:03|19824.93
20:53:03|19819.41
20:53:04|19811.02
20:53:06|19808.
20:53:07|19800.
20:53:08|19800.
20:53:09|19799.51
20:53:10|19792.41
20:53:10|19782.09
20:53:12|19782.09
20:53:13|19780.47
20:53:14|19786.78
20:53:15|19786.78
20:53:16|19786.78
20:53:17|19786.78
20:53:18|19786.78
20:53:19|19782.09
20:53:20|19781.99
20:53:21|19781.99
20:53:22|19781.99
20:53:24|19790.15
20:53:25|19786.63
20:53:25|19786.63
20:53:26|19791.85
20:53:27|19791.85
20:53:28|19792.05
20:53:30|19792.05
20:53:31|19792.85
20:53:32|19796.13
20:53:33|19793.18
20:53:34|19793.18
20:53:35|19792.11
20:53:35|19784.07
20:53:37|19788.34
20:53:37|19785.66
20:53:39|19783.71
20:53:40|19783.71
20:53:41|19783.71
20:53:42|19783.71
20:53:43|19783.71
20:53:43|19783.71
20:53:45|19783.71
20:53:45|19783.71
20:53:47|19783.71
20:53:48|19792.72
20:53:49|19786.7
20:53:50|19795.8
20:53:51|19801.47
20:53:52|19796.21
20:53:53|19796.21
20:53:54|19788.23
20:53:55|19791.85
20:53:57|19791.99
20:53:58|19792.3
20:53:58|19792.04
20:54:00|19792.04
20:54:01|19795.2
20:54:02|19795.2
20:54:04|19795.2
20:54:04|19795.2
20:54:06|19795.2
20:54:07|19795.2
20:54:07|19780.88
20:54:09|19785.55
20:54:10|19785.55
20:54:11|19785.55
20:54:11|19785.55
20:54:12|19785.55
20:54:13|19785.55
20:54:15|19785.55
20:54:16|19785.55
20:54:17|19785.55
20:54:18|19785.55
20:54:19|19787.08
20:54:20|19787.08
20:54:21|19787.08
20:54:22|19787.08
20:54:23|19787.08
20:54:24|19794.94
20:54:25|19794.94
20:54:26|19794.94
20:54:27|19794.94
20:54:28|19794.94
20:54:29|19794.94
20:54:30|19794.26
20:54:31|19792.79
20:54:32|19783.93
20:54:33|19783.93
20:54:34|19783.93
20:54:35|19783.93
20:54:36|19783.93
20:54:37|19791.18
20:54:38|19791.18
20:54:39|19796.08
20:54:40|19796.08
20:54:41|19798.87
20:54:42|19789.79
20:54:43|19789.79
20:54:44|19787.53
20:54:45|19787.53
20:54:46|19787.53
20:54:47|19787.52
20:54:48|19787.52
20:54:49|19787.52
20:54:50|19787.52
20:54:52|19787.52
20:54:52|19787.52
20:54:53|19790.72
20:54:55|19790.72
20:54:55|19790.72
20:54:56|19790.72
20:54:58|19789.81
20:54:59|19789.81
20:55:01|19789.81
20:55:02|19789.38
20:55:03|19789.38
20:55:04|19789.38
20:55:05|19789.38
20:55:07|19787.29
20:55:07|19787.29
20:55:09|19787.29
20:55:10|19787.29
20:55:12|19787.29
20:55:13|19787.29
20:55:14|19784.91
20:55:15|19787.18
20:55:17|19787.18
20:55:17|19787.18
20:55:19|19787.18
20:55:19|19787.18
20:55:21|19787.18
20:55:21|19787.18
20:55:22|19787.18
20:55:24|19787.18
20:55:25|19787.18
20:55:25|19787.18
20:55:27|19787.18
20:55:28|19788.42
20:55:29|19788.42
20:55:30|19788.42
20:55:31|19788.42
20:55:32|19788.42
20:55:33|19788.42
20:55:34|19788.42
20:55:35|19788.42
20:55:36|19788.42
20:55:37|19788.42
20:55:38|19788.42
20:55:39|19788.42
20:55:40|19788.42
20:55:41|19788.
20:55:42|19788.
20:55:43|19791.48
20:55:44|19791.48
20:55:45|19790.43
20:55:46|19790.43
20:55:47|19790.43
20:55:48|19790.43
20:55:50|19790.43
20:55:50|19790.43
20:55:51|19790.43
20:55:52|19790.43
20:55:54|19790.43
20:55:54|19790.43
20:55:56|19790.43
20:55:57|19790.43
20:55:58|19790.43
20:55:59|19790.43
20:56:00|19790.43
20:56:01|19790.43
20:56:03|19790.43
20:56:04|19790.43
20:56:05|19790.43
20:56:06|19790.43
20:56:07|19790.43
20:56:08|19790.43
20:56:09|19784.95
20:56:11|19789.97
20:56:11|19789.97
20:56:12|19789.97
20:56:13|19789.97
20:56:15|19788.35
20:56:15|19795.
20:56:17|19795.
20:56:18|19795.
20:56:19|19795.
20:56:20|19787.8
20:56:21|19787.8
20:56:22|19787.8
20:56:23|19787.8
20:56:23|19787.8
20:56:25|19787.8
20:56:26|19787.8
20:56:27|19787.8
20:56:28|19787.8
20:56:29|19777.8
20:56:30|19770.7
20:56:32|19764.65
20:56:32|19764.65
20:56:33|19762.83
20:56:34|19773.41
20:56:35|19773.41
20:56:36|19777.75
20:56:37|19777.75
20:56:38|19777.75
20:56:39|19777.75
20:56:40|19777.75
20:56:41|19777.75
20:56:43|19777.75
20:56:44|19777.75
20:56:45|19762.88
20:56:45|19759.53
20:56:47|19759.53
20:56:48|19759.53
20:56:49|19759.53
20:56:50|19759.53
20:56:51|19759.53
20:56:51|19759.53
20:56:53|19759.53
20:56:54|19759.53
20:56:55|19763.08
20:56:56|19770.62
20:56:57|19770.62
20:56:58|19770.62
20:56:59|19769.3
20:57:01|19769.3
20:57:02|19769.3
20:57:03|19769.3
20:57:04|19781.19
20:57:05|19786.64
20:57:06|19786.64
20:57:07|19786.64
20:57:08|19777.91
20:57:10|19777.91
20:57:11|19777.91
20:57:12|19777.91
20:57:13|19777.91
20:57:14|19777.91
20:57:15|19777.91
20:57:15|19777.91
20:57:17|19784.49
20:57:19|19779.29
20:57:19|19779.29
20:57:20|19779.29
20:57:21|19779.29
20:57:22|19779.29
20:57:23|19779.29
20:57:24|19779.29
20:57:25|19761.82
20:57:26|19761.82
20:57:28|19761.82
20:57:29|19761.82
20:57:30|19761.82
20:57:30|19777.43
20:57:32|19777.43
20:57:33|19777.43
20:57:34|19777.43
20:57:35|19777.43
20:57:36|19777.43
20:57:37|19777.43
20:57:38|19777.43
20:57:39|19777.43
20:57:40|19777.43
20:57:41|19777.43
20:57:42|19777.43
20:57:44|19777.43
20:57:44|19777.43
20:57:45|19777.43
20:57:47|19777.43
20:57:47|19777.43
20:57:49|19784.85
20:57:51|19784.85
20:57:51|19785.68
20:57:53|19785.68
20:57:53|19785.68
20:57:55|19785.68
20:57:55|19785.68
20:57:56|19785.68
20:57:58|19784.89
20:57:58|19784.89
20:57:59|19784.89
20:58:00|19779.7
20:58:02|19779.7
20:58:03|19779.7
20:58:04|19779.7
20:58:05|19777.13
20:58:07|19768.73
20:58:08|19768.87
20:58:09|19768.87
20:58:10|19768.87
20:58:11|19766.22
20:58:12|19766.22
20:58:13|19766.22
20:58:14|19773.89
20:58:15|19762.86
20:58:16|19762.86
20:58:17|19762.86
20:58:19|19762.86
20:58:20|19762.86
20:58:21|19777.91
20:58:22|19781.13
20:58:23|19781.13
20:58:23|19781.13
20:58:25|19781.13
20:58:26|19781.13
20:58:27|19781.13
20:58:28|19781.13
20:58:29|19781.13
20:58:30|19781.13
20:58:31|19781.13
20:58:32|19781.13
20:58:33|19781.13
20:58:34|19781.13
20:58:35|19781.13
20:58:36|19781.13
20:58:37|19779.88
20:58:38|19779.88
20:58:39|19779.88
20:58:40|19779.88
20:58:41|19779.88
20:58:42|19779.88
20:58:43|19779.88
20:58:44|19779.88
20:58:45|19782.32
20:58:46|19782.32
20:58:47|19782.32
20:58:48|19782.32
20:58:49|19777.66
20:58:50|19777.66
20:58:52|19777.66
20:58:52|19777.66
20:58:53|19771.55
20:58:54|19771.55
20:58:55|19770.56
20:58:57|19772.53
20:58:58|19767.23
20:58:58|19767.23
20:58:59|19767.23
20:59:00|19767.23
20:59:02|19767.24
20:59:04|19767.24
20:59:05|19770.04
20:59:06|19781.02
20:59:07|19781.02
20:59:08|19781.02
20:59:09|19781.02
20:59:10|19781.02
20:59:11|19781.02
20:59:13|19777.01
20:59:13|19777.01
20:59:14|19778.2
20:59:16|19781.02
20:59:17|19781.02
20:59:18|19781.02
20:59:19|19781.02
20:59:20|19778.2
20:59:21|19783.69
20:59:22|19783.69
20:59:23|19783.69
20:59:24|19783.69
20:59:25|19783.69
20:59:26|19783.69
20:59:27|19783.69
20:59:28|19783.69
20:59:30|19783.69
20:59:30|19783.69
20:59:31|19783.69
20:59:32|19783.69
20:59:33|19783.69
20:59:34|19783.69
20:59:35|19779.65
20:59:36|19779.65
20:59:37|19779.65
20:59:38|19779.65
20:59:39|19779.65
20:59:40|19779.65
20:59:42|19779.65
20:59:42|19779.65
20:59:43|19782.24
20:59:44|19782.46
20:59:45|19782.46
20:59:47|19782.46
20:59:47|19782.46
20:59:48|19782.46
20:59:49|19782.46
20:59:50|19782.46
20:59:51|19782.46
20:59:52|19782.46
20:59:53|19782.46
20:59:54|19778.38
20:59:55|19778.38
20:59:56|19778.38
20:59:58|19778.38
20:59:58|19778.38
21:00:00|19778.38
21:00:01|19778.38
21:00:02|19788.43
21:00:03|19788.43
21:00:05|19788.43
21:00:05|19788.43
21:00:06|19785.28
21:00:08|19785.28
21:00:09|19786.94
21:00:10|19786.94
21:00:10|19789.97
21:00:12|19789.97
21:00:13|19789.97
21:00:14|19789.97
21:00:15|19790.7
21:00:16|19790.7
21:00:18|19790.7
21:00:18|19790.7
21:00:20|19790.7
21:00:21|19794.02
21:00:21|19794.02
21:00:23|19796.
21:00:24|19796.
21:00:25|19794.5
21:00:26|19793.38
21:00:27|19793.38
21:00:28|19793.38
21:00:29|19793.38
21:00:30|19794.36
21:00:31|19794.36
21:00:32|19796.82
21:00:33|19796.82
21:00:34|19796.82
21:00:35|19796.82
21:00:36|19796.82
21:00:37|19790.47
21:00:38|19790.47
21:00:39|19799.03
21:00:40|19796.21
21:00:42|19790.72
21:00:42|19790.72
21:00:43|19790.72
21:00:44|19790.72
21:00:45|19790.72
21:00:46|19790.72
21:00:47|19792.07
21:00:48|19794.29
21:00:49|19794.29
21:00:50|19794.29
21:00:51|19793.8
21:00:52|19793.8
21:00:53|19793.8
21:00:54|19793.8
21:00:55|19794.79
21:00:56|19794.79
21:00:58|19794.79
21:00:58|19794.79
21:00:59|19794.79
21:01:00|19794.79
21:01:01|19794.79
21:01:03|19794.79
21:01:04|19788.74
21:01:05|19788.74
21:01:06|19788.74
21:01:07|19778.43
21:01:09|19776.5
21:01:10|19774.34
21:01:11|19774.34
21:01:12|19774.34
21:01:13|19774.34
21:01:14|19786.52
21:01:15|19786.52
21:01:17|19786.52
21:01:17|19784.37
21:01:19|19784.37
21:01:19|19784.37
21:01:21|19783.45
21:01:22|19783.45
21:01:23|19783.45
21:01:25|19783.45
21:01:25|19783.45
21:01:26|19783.45
21:01:27|19783.45
21:01:28|19783.45
21:01:29|19804.38
21:01:31|19804.38
21:01:32|19799.98
21:01:33|19796.38
21:01:34|19796.38
21:01:35|19796.38
21:01:36|19796.38
21:01:37|19796.38
21:01:38|19794.29
21:01:39|19794.29
21:01:40|19794.29
21:01:41|19794.29
21:01:42|19795.04
21:01:43|19795.04
21:01:45|19792.9
21:01:46|19792.9
21:01:46|19792.9
21:01:48|19792.9
21:01:49|19798.85
21:01:50|19798.85
21:01:51|19798.85
21:01:52|19798.85
21:01:53|19798.85
21:01:54|19798.85
21:01:55|19798.85
21:01:56|19798.85
21:01:57|19796.28
21:01:58|19796.28
21:01:58|19796.28
21:02:00|19796.28
21:02:01|19796.28
21:02:01|19796.28
21:02:03|19796.28
21:02:04|19792.9
21:02:06|19785.67
21:02:07|19786.65
21:02:08|19786.65
21:02:09|19786.65
21:02:10|19786.65
21:02:11|19786.65
21:02:12|19791.26
21:02:13|19791.26
21:02:14|19791.26
21:02:16|19791.26
21:02:17|19791.26
21:02:18|19804.67
21:02:19|19804.67
21:02:20|19804.67
21:02:22|19792.32
21:02:22|19792.32
21:02:24|19805.68
21:02:25|19804.69
21:02:26|19804.69
21:02:27|19804.69
21:02:28|19801.23
21:02:29|19803.7
21:02:30|19801.18
21:02:31|19801.1
21:02:32|19801.1
21:02:33|19801.1
21:02:34|19801.1
21:02:35|19801.1
21:02:36|19801.1
21:02:37|19801.1
21:02:39|19804.69
21:02:39|19804.69
21:02:40|19804.69
21:02:41|19804.69
21:02:42|19804.69
21:02:44|19804.69
21:02:45|19804.69
21:02:46|19804.69
21:02:47|19804.69
21:02:48|19804.69
21:02:49|19804.69
21:02:50|19809.08
21:02:51|19809.08
21:02:52|19804.69
21:02:53|19804.69
21:02:54|19804.69
21:02:56|19804.69
21:02:56|19804.69
21:02:58|19804.69
21:02:59|19804.69
21:03:00|19803.64
21:03:01|19803.64
21:03:02|19803.64
21:03:03|19803.64
21:03:03|19803.64
21:03:06|19804.69
21:03:07|19804.69
21:03:08|19804.69
21:03:09|19802.22
21:03:11|19796.71
21:03:11|19796.71
21:03:12|19796.02
21:03:13|19795.81
21:03:15|19796.02
21:03:16|19795.81
21:03:18|19795.8
21:03:19|19795.8
21:03:19|19795.8
21:03:20|19795.8
21:03:21|19799.94
21:03:23|19799.94
21:03:24|19799.94
21:03:25|19799.94
21:03:26|19795.8
21:03:27|19795.8
21:03:28|19795.8
21:03:29|19795.8
21:03:30|19795.21
21:03:31|19795.21
21:03:32|19795.21
21:03:33|19795.21
21:03:34|19795.21
21:03:35|19795.21
21:03:36|19795.21
21:03:37|19795.21
21:03:38|19795.21
21:03:39|19795.21
21:03:40|19795.21
21:03:41|19795.21
21:03:42|19795.01
21:03:43|19795.01
21:03:44|19795.01
21:03:45|19795.01
21:03:46|19802.51
21:03:47|19802.51
21:03:48|19802.51
21:03:49|19802.51
21:03:50|19802.51
21:03:51|19802.51
21:03:52|19792.72
21:03:53|19792.72
21:03:54|19792.72
21:03:56|19792.72
21:03:56|19792.72
21:03:57|19792.72
21:03:58|19792.72
21:03:59|19792.72
21:04:01|19792.72
21:04:01|19792.72
21:04:02|19792.72
21:04:04|19796.03
21:04:05|19796.03
21:04:06|19796.03
21:04:08|19796.03
21:04:09|19796.03
21:04:11|19796.03
21:04:12|19796.03
21:04:12|19796.03
21:04:14|19796.03
21:04:15|19796.03
21:04:16|19796.03
21:04:17|19796.03
21:04:19|19796.03
21:04:19|19796.03
21:04:21|19794.49
21:04:21|19794.49
21:04:23|19794.49
21:04:24|19792.71
21:04:25|19792.71
21:04:26|19792.71
21:04:27|19792.71
21:04:29|19790.92
21:04:29|19790.92
21:04:30|19790.92
21:04:32|19789.14
21:04:33|19789.14
21:04:34|19789.14
21:04:35|19789.14
21:04:36|19789.14
21:04:37|19789.14
21:04:38|19789.14
21:04:39|19789.14
21:04:40|19793.08
21:04:41|19791.96
21:04:42|19778.51
21:04:43|19765.21
21:04:45|19755.45
21:04:46|19754.03
21:04:47|19754.03
21:04:47|19756.43
21:04:49|19756.43
21:04:50|19756.06
21:04:51|19756.06
21:04:52|19756.06
21:04:52|19756.06
21:04:54|19756.06
21:04:55|19755.89
21:04:56|19755.89
21:04:57|19755.89
21:04:58|19753.74
21:04:59|19732.38
21:05:00|19755.36
21:05:02|19759.81
21:05:02|19759.81
21:05:03|19759.81
21:05:04|19759.81
21:05:06|19759.81
21:05:07|19759.23
21:05:08|19759.23
21:05:10|19761.5
21:05:10|19761.5
21:05:11|19759.23
21:05:12|19759.23
21:05:13|19755.87
21:05:14|19752.54
21:05:15|19752.54
21:05:16|19750.33
21:05:17|19750.33
21:05:18|19750.33
21:05:20|19750.33
21:05:20|19750.33
21:05:21|19750.33
21:05:23|19750.33
21:05:24|19750.33
21:05:24|19750.33
21:05:26|19750.33
21:05:27|19750.33
21:05:27|19750.33
21:05:28|19750.33
21:05:30|19750.33
21:05:30|19750.33
21:05:32|19750.33
21:05:32|19750.33
21:05:34|19750.33
21:05:35|19750.33
21:05:37|19750.33
21:05:37|19750.33
21:05:38|19750.33
21:05:40|19750.33
21:05:40|19750.33
21:05:42|19750.33
21:05:43|19757.33
21:05:44|19757.33
21:05:45|19736.18
21:05:46|19736.18
21:05:47|19736.18
21:05:48|19736.18
21:05:48|19734.32
21:05:50|19734.32
21:05:51|19740.7
21:05:52|19740.7
21:05:53|19740.7
21:05:54|19740.7
21:05:55|19744.18
21:05:56|19744.18
21:05:58|19744.18
21:05:58|19744.18
21:06:00|19744.18
21:06:01|19744.18
21:06:02|19734.3
21:06:03|19735.26
21:06:03|19735.33
21:06:05|19735.33
21:06:07|19736.23
21:06:07|19736.23
21:06:08|19736.23
21:06:09|19736.23
21:06:10|19734.5
21:06:12|19734.5
21:06:13|19734.5
21:06:14|19734.5
21:06:16|19734.5
21:06:17|19735.69
21:06:17|19738.38
21:06:19|19738.38
21:06:20|19736.82
21:06:21|19733.77
21:06:22|19733.77
21:06:23|19733.77
21:06:24|19733.77
21:06:25|19733.77
21:06:26|19736.38
21:06:27|19736.07
21:06:28|19736.07
21:06:29|19736.07
21:06:30|19736.07
21:06:31|19736.07
21:06:32|19736.07
21:06:33|19736.07
21:06:34|19736.07
21:06:35|19736.07
21:06:37|19734.97
21:06:37|19738.29
21:06:38|19741.14
21:06:40|19741.14
21:06:41|19741.14
21:06:42|19741.14
21:06:43|19736.41
21:06:44|19736.41
21:06:45|19736.41
21:06:46|19736.41
21:06:47|19736.41
21:06:48|19736.41
21:06:49|19736.41
21:06:50|19736.41
21:06:51|19736.41
21:06:52|19746.3
21:06:57|19746.3
21:06:58|19746.3
21:06:59|19746.3
21:07:00|19746.3
21:07:01|19746.3
21:07:02|19746.3
21:07:03|19746.3
21:07:04|19746.3
21:07:05|19746.3
21:07:06|19746.3
21:07:07|19746.29
21:07:09|19746.29
21:07:10|19746.29
21:07:12|19744.4
21:07:12|19743.33
21:07:14|19743.33
21:07:15|19743.33
21:07:16|19743.33
21:07:17|19743.33
21:07:18|19742.23
21:07:19|19742.23
21:07:20|19742.23
21:07:22|19740.44
21:07:23|19740.44
21:07:24|19740.44
21:07:25|19740.44
21:07:26|19740.44
21:07:27|19740.44
21:07:28|19740.44
21:07:29|19740.44
21:07:31|19740.44
21:07:31|19740.44
21:07:32|19740.44
21:07:33|19740.44
21:07:34|19740.44
21:07:35|19740.44
21:07:36|19740.44
21:07:37|19740.44
21:07:38|19740.44
21:07:39|19740.44
21:07:40|19740.44
21:07:42|19740.44
21:07:44|19740.44
21:07:44|19740.44
21:07:45|19740.44
21:07:46|19740.44
21:07:47|19740.44
21:07:48|19740.44
21:07:50|19741.83
21:07:50|19741.83
21:07:52|19741.83
21:07:53|19741.83
21:07:54|19739.
21:07:55|19739.
21:07:56|19739.
21:07:57|19739.
21:07:58|19739.
21:07:59|19739.
21:08:00|19739.
21:08:01|19739.
21:08:02|19739.
21:08:03|19739.
21:08:04|19739.
21:08:05|19739.
21:08:06|19741.62
21:08:08|19741.62
21:08:09|19741.62
21:08:10|19741.62
21:08:12|19736.07
21:08:12|19736.07
21:08:14|19736.07
21:08:15|19736.07
21:08:15|19736.07
21:08:17|19736.07
21:08:19|19736.07
21:08:19|19736.07
21:08:20|19736.07
21:08:21|19736.07
21:08:22|19736.07
21:08:23|19738.72
21:08:24|19738.72
21:08:26|19740.47
21:08:28|19740.47
21:08:28|19740.47
21:08:29|19740.47
21:08:30|19740.47
21:08:32|19740.47
21:08:32|19740.47
21:08:34|19740.47
21:08:35|19740.47
21:08:37|19740.47
21:08:38|19742.21
21:08:39|19742.21
21:08:40|19740.15
21:08:41|19740.15
21:08:43|19740.15
21:08:43|19740.15
21:08:44|19740.15
21:08:45|19740.15
21:08:47|19740.15
21:08:48|19740.15
21:08:49|19740.15
21:08:49|19740.15
21:08:51|19740.15
21:08:51|19739.09
21:08:52|19739.09
21:08:54|19739.09
21:08:55|19738.95
21:08:55|19738.95
21:08:56|19738.95
21:08:58|19738.95
21:08:58|19740.15
21:09:00|19741.54
21:09:01|19741.54
21:09:02|19741.54
21:09:03|19741.54
21:09:04|19741.54
21:09:05|19741.54
21:09:06|19741.54
21:09:07|19741.54
21:09:08|19741.54
21:09:09|19741.54
21:09:10|19741.54
21:09:11|19751.17
21:09:12|19751.17
21:09:13|19751.17
21:09:15|19752.25
21:09:15|19752.25
21:09:17|19754.02
21:09:18|19754.02
21:09:19|19754.02
21:09:20|19754.02
21:09:21|19754.02
21:09:22|19754.02
21:09:23|19754.02
21:09:24|19754.02
21:09:25|19754.02
21:09:26|19753.16
21:09:27|19750.83
21:09:28|19746.99
21:09:29|19746.99
21:09:30|19746.99
21:09:32|19746.99
21:09:32|19746.99
21:09:33|19746.99
21:09:35|19746.99
21:09:36|19746.99
21:09:37|19746.99
21:09:39|19746.99
21:09:39|19746.99
21:09:40|19746.99
21:09:41|19746.99
21:09:42|19746.99
21:09:43|19746.99
21:09:44|19747.98
21:09:45|19750.48
21:09:46|19750.48
21:09:47|19750.48
21:09:48|19746.99
21:09:50|19746.99
21:09:50|19746.99
21:09:51|19746.99
21:09:53|19746.99
21:09:54|19746.99
21:09:55|19746.99
21:09:56|19746.99
21:09:57|19747.98
21:09:58|19747.98
21:09:59|19747.98
21:10:00|19747.98
21:10:01|19747.98
21:10:02|19747.98
21:10:03|19747.98
21:10:04|19747.98
21:10:06|19749.57
21:10:07|19750.84
21:10:08|19750.84
21:10:09|19751.79
21:10:11|19754.92
21:10:12|19753.94
21:10:14|19753.94
21:10:14|19753.94
21:10:16|19753.94
21:10:17|19753.94
21:10:18|19753.36
21:10:19|19753.36
21:10:20|19752.25
21:10:21|19752.25
21:10:22|19752.25
21:10:23|19747.98
21:10:24|19747.98
21:10:25|19747.98
21:10:26|19747.98
21:10:27|19747.98
21:10:28|19747.98
21:10:29|19747.98
21:10:30|19747.98
21:10:31|19747.98
21:10:32|19747.98
21:10:33|19747.98
21:10:34|19747.98
21:10:35|19752.25
21:10:36|19752.25
21:10:38|19752.25
21:10:39|19752.25
21:10:39|19752.25
21:10:41|19752.25
21:10:42|19754.31
21:10:43|19754.31
21:10:44|19760.2
21:10:44|19759.18
21:10:45|19759.18
21:10:46|19757.27
21:10:47|19757.27
21:10:49|19757.27
21:10:49|19757.27
21:10:51|19757.27
21:10:52|19757.27
21:10:53|19757.27
21:10:53|19757.27
21:10:54|19757.27
21:10:55|19757.27
21:10:57|19757.27
21:10:57|19757.27
21:10:58|19757.27
21:10:59|19761.38
21:11:00|19761.38
21:11:01|19761.38
21:11:03|19761.38
21:11:04|19761.38
21:11:05|19761.38
21:11:06|19761.38
21:11:06|19761.38
21:11:08|19761.38
21:11:10|19761.06
21:11:10|19761.06
21:11:12|19759.28
21:11:13|19759.28
21:11:15|19759.28
21:11:16|19759.28
21:11:17|19759.28
21:11:18|19759.28
21:11:19|19759.28
21:11:20|19759.28
21:11:21|19759.28
21:11:22|19759.28
21:11:23|19759.28
21:11:24|19759.28
21:11:25|19759.28
21:11:26|19759.28
21:11:27|19759.28
21:11:28|19759.28
21:11:29|19759.28
21:11:30|19759.28
21:11:32|19763.47
21:11:32|19763.47
21:11:33|19763.47
21:11:34|19759.28
21:11:36|19759.28
21:11:37|19759.28
21:11:38|19759.28
21:11:39|19759.28
21:11:40|19759.28
21:11:41|19756.
21:11:42|19756.
21:11:43|19756.
21:11:44|19756.
21:11:45|19756.
21:11:46|19756.
21:11:47|19756.
21:11:48|19756.
21:11:49|19756.
21:11:50|19756.
21:11:51|19765.37
21:11:52|19765.37
21:11:53|19765.37
21:11:54|19765.37
21:11:55|19762.43
21:11:56|19762.43
21:11:57|19762.43
21:11:58|19762.43
21:11:59|19762.43
21:12:00|19762.43
21:12:01|19762.43
21:12:02|19762.43
21:12:03|19762.43
21:12:04|19762.43
21:12:05|19762.43
21:12:06|19762.43
21:12:07|19762.43
21:12:08|19762.43
21:12:09|19762.43
21:12:10|19761.68
21:12:11|19761.68
21:12:13|19761.68
21:12:13|19761.68
21:12:15|19761.68
21:12:16|19761.68
21:12:16|19761.68
21:12:18|19761.68
21:12:19|19761.68
21:12:20|19761.68
21:12:21|19761.68
21:12:23|19762.86
21:12:24|19762.86
21:12:25|19762.86
21:12:26|19762.86
21:12:27|19762.86
21:12:28|19758.26
21:12:29|19758.26
21:12:30|19758.26
21:12:31|19758.26
21:12:32|19761.86
21:12:33|19761.86
21:12:34|19761.86
21:12:35|19761.86
21:12:36|19757.65
21:12:38|19749.4
21:12:38|19749.4
21:12:40|19749.4
21:12:42|19749.4
21:12:43|19749.4
21:12:45|19749.4
21:12:45|19739.87
21:12:46|19742.06
21:12:47|19742.06
21:12:48|19742.06
21:12:49|19742.06
21:12:50|19743.75
21:12:51|19743.75
21:12:53|19743.75
21:12:54|19743.75
21:12:55|19743.75
21:12:56|19743.75
21:12:57|19743.75
21:12:58|19743.75
21:12:59|19743.75
21:13:00|19743.75
21:13:01|19743.75
21:13:02|19744.07
21:13:03|19746.22
21:13:03|19746.22
21:13:05|19746.22
21:13:06|19748.07
21:13:07|19748.07
21:13:08|19748.07
21:13:09|19750.28
21:13:10|19750.28
21:13:12|19750.28
21:13:12|19750.28
21:13:14|19750.28
21:13:15|19750.28
21:13:16|19744.17
21:13:17|19744.17
21:13:18|19744.17
21:13:19|19745.98
21:13:20|19745.98
21:13:21|19745.98
21:13:22|19745.98
21:13:23|19745.98
21:13:25|19747.94
21:13:25|19747.94
21:13:26|19747.94
21:13:28|19747.94
21:13:29|19747.94
21:13:30|19745.72
21:13:31|19745.72
21:13:33|19744.8
21:13:33|19744.8
21:13:34|19744.8
21:13:35|19744.8
21:13:36|19744.8
21:13:37|19744.8
21:13:38|19744.8
21:13:39|19744.8
21:13:41|19744.8
21:13:42|19744.8
21:13:43|19744.8
21:13:44|19744.8
21:13:45|19744.8
21:13:46|19744.8
21:13:47|19744.8
21:13:48|19744.8
21:13:49|19744.8
21:13:50|19744.8
21:13:51|19744.8
21:13:52|19744.8
21:13:53|19744.8
21:13:54|19744.8
21:13:56|19740.08
21:13:56|19740.08
21:13:58|19740.08
21:13:59|19740.08
21:14:00|19740.08
21:14:00|19740.08
21:14:01|19740.08
21:14:02|19740.08
21:14:03|19740.08
21:14:04|19740.08
21:14:06|19740.08
21:14:06|19740.08
21:14:08|19740.08
21:14:08|19740.08
21:14:10|19739.1
21:14:10|19739.1
21:14:11|19739.1
21:14:13|19739.1
21:14:13|19739.1
21:14:14|19739.1
21:14:15|19739.1
21:14:17|19739.1
21:14:18|19739.1
21:14:20|19739.1
21:14:21|19739.1
21:14:21|19739.1
21:14:23|19736.18
21:14:24|19736.18
21:14:25|19736.18
21:14:26|19736.18
21:14:27|19736.18
21:14:28|19736.18
21:14:29|19736.18
21:14:30|19736.18
21:14:31|19736.18
21:14:32|19736.18
21:14:33|19736.18
21:14:34|19742.87
21:14:36|19744.03
21:14:37|19744.03
21:14:38|19744.03
21:14:40|19743.82
21:14:40|19743.82
21:14:41|19743.82
21:14:43|19743.82
21:14:44|19743.82
21:14:45|19743.82
21:14:46|19743.82
21:14:47|19743.82
21:14:48|19743.82
21:14:49|19743.82
21:14:51|19743.82
21:14:51|19743.82
21:14:53|19743.82
21:14:53|19743.82
21:14:55|19743.82
21:14:55|19743.04
21:14:56|19743.04
21:14:57|19743.04
21:14:59|19743.04
21:14:59|19743.04
21:15:01|19743.04
21:15:01|19742.39
21:15:02|19742.39
21:15:04|19742.39
21:15:05|19742.39
21:15:05|19742.39
21:15:06|19742.39
21:15:08|19746.03
21:15:09|19746.03
21:15:09|19746.03
21:15:11|19746.03
21:15:12|19744.56
21:15:13|19745.06
21:15:14|19745.06
21:15:16|19745.06
21:15:17|19745.06
21:15:18|19746.04
21:15:19|19746.04
21:15:20|19746.04
21:15:21|19746.04
21:15:22|19746.04
21:15:23|19746.04
21:15:24|19746.04
21:15:25|19746.04
21:15:26|19745.9
21:15:27|19745.9
21:15:28|19745.9
21:15:29|19745.9
21:15:31|19745.9
21:15:31|19745.9
21:15:32|19745.9
21:15:33|19745.9
21:15:34|19744.81
21:15:35|19744.81
21:15:37|19741.88
21:15:37|19739.24
21:15:39|19734.4
21:15:40|19734.4
21:15:41|19734.4
21:15:42|19734.4
21:15:43|19734.4
21:15:44|19734.4
21:15:45|19734.4
21:15:46|19734.4
21:15:47|19734.4
21:15:48|19734.4
21:15:49|19734.4
21:15:50|19734.4
21:15:52|19728.62
21:15:53|19734.74
21:15:54|19734.74
21:15:54|19734.74
21:15:56|19734.74
21:15:57|19734.74
21:15:58|19734.74
21:15:59|19734.54
21:16:00|19734.54
21:16:01|19734.54
21:16:02|19734.54
21:16:03|19734.54
21:16:04|19734.54
21:16:05|19734.54
21:16:06|19734.54
21:16:07|19734.54
21:16:09|19734.54
21:16:09|19735.37
21:16:10|19735.37
21:16:11|19735.37
21:16:12|19735.37
21:16:16|19735.37
21:16:17|19735.37
21:16:18|19735.37
21:16:20|19735.37
21:16:21|19735.37
21:16:21|19735.37
21:16:22|19735.37
21:16:23|19736.46
21:16:25|19736.46
21:16:26|19736.46
21:16:27|19737.4
21:16:28|19737.4
21:16:29|19737.4
21:16:30|19736.55
21:16:31|19736.55
21:16:32|19736.55
21:16:33|19736.55
21:16:34|19736.55
21:16:36|19736.55
21:16:37|19737.37
21:16:39|19737.37
21:16:40|19737.37
21:16:41|19737.37
21:16:42|19737.37
21:16:43|19737.37
21:16:44|19737.37
21:16:45|19737.37
21:16:46|19737.37
21:16:47|19737.37
21:16:48|19737.37
21:16:49|19732.8
21:16:50|19733.8
21:16:52|19733.8
21:16:52|19733.81
21:16:54|19733.81
21:16:54|19733.81
21:16:56|19733.81
21:16:57|19733.81
21:16:57|19733.81
21:16:58|19739.58
21:16:59|19739.58
21:17:01|19740.82
21:17:01|19740.82
21:17:02|19740.82
21:17:04|19740.82
21:17:04|19743.57
21:17:06|19743.57
21:17:07|19743.57
21:17:08|19743.57
21:17:09|19743.57
21:17:10|19743.57
21:17:11|19739.06
21:17:12|19736.59
21:17:13|19736.59
21:17:14|19739.06
21:17:15|19739.06
21:17:17|19735.81
21:17:19|19735.81
21:17:19|19735.81
21:17:21|19735.81
21:17:22|19736.89
21:17:23|19730.7
21:17:24|19730.7
21:17:25|19730.7
21:17:26|19730.7
21:17:27|19730.7
21:17:29|19730.7
21:17:30|19730.7
21:17:30|19730.7
21:17:31|19737.55
21:17:32|19737.55
21:17:34|19737.55
21:17:35|19736.64
21:17:36|19736.64
21:17:37|19736.64
21:17:38|19735.65
21:17:39|19735.65
21:17:39|19732.19
21:17:40|19732.19
21:17:42|19732.19
21:17:43|19732.19
21:17:44|19732.19
21:17:44|19732.19
21:17:46|19732.19
21:17:47|19732.19
21:17:48|19732.19
21:17:49|19732.19
21:17:49|19732.19
21:17:50|19740.5
21:17:52|19740.5
21:17:53|19740.5
21:17:53|19740.5
21:17:55|19740.5
21:17:56|19740.5
21:17:57|19740.5
21:17:57|19740.5
21:17:58|19740.5
21:18:00|19740.5
21:18:01|19740.5
21:18:02|19740.5
21:18:03|19740.5
21:18:04|19740.5
21:18:05|19740.5
21:18:06|19740.5
21:18:07|19740.5
21:18:08|19740.5
21:18:09|19740.5
21:18:10|19740.5
21:18:11|19740.5
21:18:12|19740.5
21:18:13|19740.5
21:18:15|19735.72
21:18:16|19735.72
21:18:16|19735.72
21:18:19|19735.72
21:18:19|19735.72
21:18:20|19735.72
21:18:21|19735.72
21:18:23|19738.06
21:18:24|19738.06
21:18:25|19738.06
21:18:26|19738.06
21:18:27|19738.06
21:18:28|19738.06
21:18:29|19738.06
21:18:30|19738.06
21:18:31|19738.06
21:18:32|19742.11
21:18:33|19742.11
21:18:34|19742.11
21:18:35|19742.11
21:18:36|19742.11
21:18:37|19742.11
21:18:38|19742.11
21:18:39|19742.11
21:18:40|19742.11
21:18:41|19742.11
21:18:42|19742.11
21:18:43|19742.11
21:18:45|19746.54
21:18:46|19746.54
21:18:47|19746.54
21:18:47|19746.54
21:18:48|19746.54
21:18:50|19746.54
21:18:51|19746.54
21:18:52|19746.54
21:18:53|19746.54
21:18:54|19746.54
21:18:55|19746.54
21:18:57|19752.15
21:18:58|19749.98
21:18:59|19749.98
21:19:00|19749.98
21:19:01|19749.98
21:19:02|19749.98
21:19:03|19751.09
21:19:04|19751.09
21:19:05|19751.09
21:19:06|19751.09
21:19:07|19750.86
21:19:08|19750.86
21:19:09|19750.86
21:19:10|19750.86
21:19:11|19750.86
21:19:12|19750.86
21:19:13|19749.51
21:19:14|19749.51
21:19:15|19752.45
21:19:16|19752.45
21:19:17|19752.45
21:19:19|19752.45
21:19:19|19752.45
21:19:21|19752.45
21:19:22|19752.45
21:19:22|19752.45
21:19:24|19752.45
21:19:25|19752.45
21:19:26|19751.79
21:19:27|19751.79
21:19:29|19751.79
21:19:30|19751.79
21:19:31|19751.79
21:19:32|19755.33
21:19:33|19755.33
21:19:34|19755.33
21:19:35|19755.33
21:19:36|19755.33
21:19:37|19751.8
21:19:38|19751.8
21:19:39|19751.8
21:19:40|19751.8
21:19:41|19751.8
21:19:42|19751.8
21:19:43|19751.8
21:19:44|19751.8
21:19:45|19751.8
21:19:47|19751.8
21:19:47|19751.8
21:19:48|19751.8
21:19:49|19753.08
21:19:50|19753.08
21:19:51|19753.08
21:19:52|19753.08
21:19:53|19753.08
21:19:54|19753.08
21:19:55|19756.33
21:19:57|19756.33
21:19:58|19756.33
21:19:59|19756.33
21:20:00|19756.33
21:20:00|19756.33
21:20:01|19756.33
21:20:03|19756.33
21:20:04|19756.33
21:20:05|19756.33
21:20:06|19756.33
21:20:06|19756.33
21:20:07|19756.33
21:20:08|19756.33
21:20:10|19756.33
21:20:11|19756.33
21:20:12|19761.31
21:20:13|19761.31
21:20:13|19761.31
21:20:14|19761.31
21:20:15|19761.31
21:20:17|19761.31
21:20:17|19761.31
21:20:19|19761.31
21:20:20|19761.31
21:20:20|19761.31
21:20:22|19761.31
21:20:23|19761.31
21:20:24|19761.31
21:20:25|19761.31
21:20:26|19761.31
21:20:27|19761.31
21:20:28|19761.31
21:20:29|19761.31
21:20:30|19765.3
21:20:31|19765.3
21:20:32|19765.3
21:20:34|19765.3
21:20:34|19765.3
21:20:36|19765.3
21:20:37|19765.3
21:20:38|19765.3
21:20:39|19765.3
21:20:39|19765.3
21:20:40|19765.3
21:20:42|19766.75
21:20:43|19766.75
21:20:44|19766.75
21:20:45|19761.31
21:20:46|19761.14
21:20:47|19761.14
21:20:48|19761.14
21:20:49|19761.55
21:20:50|19761.55
21:20:51|19761.55
21:20:52|19761.55
21:20:53|19761.16
21:20:54|19761.16
21:20:55|19761.16
21:20:56|19761.16
21:20:57|19761.16
21:20:58|19761.16
21:20:59|19761.16
21:21:00|19761.16
21:21:01|19761.16
21:21:02|19761.16
21:21:03|19761.16
21:21:04|19761.16
21:21:05|19761.16
21:21:06|19761.16
21:21:07|19761.16
21:21:08|19761.16
21:21:09|19761.16
21:21:10|19761.16
21:21:11|19761.16
21:21:12|19761.16
21:21:13|19761.16
21:21:14|19762.7
21:21:15|19762.7
21:21:16|19762.7
21:21:17|19762.7
21:21:18|19762.7
21:21:20|19762.7
21:21:21|19762.7
21:21:22|19762.7
21:21:23|19762.7
21:21:24|19762.7
21:21:26|19762.7
21:21:26|19762.7
21:21:27|19762.7
21:21:29|19762.7
21:21:30|19762.7
21:21:31|19762.7
21:21:32|19762.7
21:21:33|19762.7
21:21:35|19762.7
21:21:36|19762.7
21:21:37|19762.7
21:21:37|19762.7
21:21:38|19762.7
21:21:40|19764.62
21:21:40|19764.62
21:21:41|19764.62
21:21:43|19761.16
21:21:44|19761.16
21:21:45|19761.16
21:21:46|19761.16
21:21:47|19761.16
21:21:47|19761.16
21:21:49|19761.16
21:21:50|19761.16
21:21:51|19761.16
21:21:52|19761.16
21:21:53|19761.16
21:21:53|19761.16
21:21:55|19761.16
21:21:56|19761.16
21:21:57|19761.16
21:21:58|19761.16
21:21:59|19761.16
21:22:00|19748.45
21:22:01|19748.45
21:22:02|19748.45
21:22:03|19748.45
21:22:04|19748.45
21:22:05|19748.45
21:22:06|19748.45
21:22:08|19748.45
21:22:08|19759.32
21:22:09|19759.32
21:22:11|19759.32
21:22:11|19759.32
21:22:13|19759.32
21:22:13|19759.32
21:22:15|19759.32
21:22:15|19759.32
21:22:17|19759.32
21:22:17|19759.32
21:22:19|19759.32
21:22:21|19759.32
21:22:22|19759.32
21:22:23|19759.32
21:22:24|19759.9
21:22:25|19759.9
21:22:26|19759.9
21:22:27|19759.9
21:22:29|19759.9
21:22:29|19759.9
21:22:30|19759.9
21:22:31|19759.9
21:22:32|19759.9
21:22:33|19759.9
21:22:34|19759.9
21:22:35|19759.9
21:22:36|19759.9
21:22:37|19759.9
21:22:38|19759.9
21:22:39|19759.9
21:22:41|19759.9
21:22:42|19759.9
21:22:43|19759.9
21:22:45|19759.9
21:22:45|19752.99
21:22:46|19752.99
21:22:47|19752.99
21:22:48|19752.99
21:22:49|19752.99
21:22:50|19752.99
21:22:51|19752.99
21:22:52|19752.99
21:22:54|19752.99
21:22:55|19751.69
21:22:56|19751.69
21:22:57|19751.69
21:22:58|19751.69
21:22:59|19751.69
21:23:00|19751.69
21:23:00|19751.58
21:23:02|19751.58
21:23:03|19751.58
21:23:04|19751.58
21:23:05|19751.58
21:23:06|19751.58
21:23:07|19751.58
21:23:08|19755.62
21:23:09|19755.62
21:23:10|19755.62
21:23:11|19755.62
21:23:12|19755.62
21:23:13|19755.62
21:23:14|19748.7
21:23:15|19748.7
21:23:16|19748.7
21:23:17|19748.7
21:23:19|19748.7
21:23:20|19746.45
21:23:21|19746.45
21:23:22|19746.45
21:23:22|19746.45
21:23:24|19746.45
21:23:25|19746.45
21:23:27|19746.45
21:23:27|19746.45
21:23:29|19746.45
21:23:30|19746.45
21:23:32|19746.45
21:23:32|19746.45
21:23:34|19746.45
21:23:35|19746.45
21:23:36|19746.45
21:23:37|19746.45
21:23:38|19746.45
21:23:39|19746.45
21:23:40|19746.45
21:23:40|19746.45
21:23:41|19746.45
21:23:43|19756.85
21:23:44|19756.85
21:23:44|19756.85
21:23:46|19756.85
21:23:46|19756.85
21:23:48|19756.85
21:23:49|19756.85
21:23:50|19756.85
21:23:51|19756.85
21:23:52|19756.85
21:23:53|19756.85
21:23:54|19756.85
21:23:55|19756.85
21:23:56|19756.85
21:23:57|19756.85
21:23:58|19756.85
21:23:59|19756.85
21:24:00|19756.85
21:24:01|19756.85
21:24:02|19756.85
21:24:03|19756.85
21:24:04|19756.85
21:24:05|19756.85
21:24:06|19756.85
21:24:07|19756.85
21:24:08|19761.33
21:24:09|19761.33
21:24:10|19761.33
21:24:11|19761.33
21:24:12|19761.33
21:24:13|19761.33
21:24:14|19761.33
21:24:16|19761.33
21:24:17|19761.33
21:24:18|19761.33
21:24:19|19761.33
21:24:19|19761.33
21:24:21|19761.33
21:24:23|19761.33
21:24:24|19761.33
21:24:24|19761.33
21:24:25|19750.08
21:24:27|19750.08
21:24:28|19757.98
21:24:29|19757.98
21:24:30|19757.97
21:24:31|19757.96
21:24:32|19757.96
21:24:33|19757.96
21:24:34|19757.96
21:24:35|19757.96
21:24:36|19757.96
21:24:37|19757.96
21:24:38|19757.96
21:24:39|19757.96
21:24:40|19757.96
21:24:41|19748.28
21:24:43|19748.28
21:24:44|19746.64
21:24:45|19743.27
21:24:46|19743.27
21:24:47|19743.27
21:24:48|19743.27
21:24:49|19743.27
21:24:50|19746.63
21:24:51|19746.63
21:24:52|19746.63
21:24:54|19746.63
21:24:55|19746.63
21:24:55|19746.63
21:24:57|19746.63
21:24:57|19746.63
21:24:58|19746.63
21:24:59|19753.43
21:25:01|19753.43
21:25:02|19753.43
21:25:03|19753.43
21:25:04|19753.43
21:25:05|19753.33
21:25:06|19753.33
21:25:07|19753.33
21:25:08|19753.33
21:25:09|19753.33
21:25:10|19744.44
21:25:11|19744.44
21:25:12|19744.44
21:25:13|19744.44
21:25:14|19744.44
21:25:15|19744.44
21:25:16|19744.44
21:25:17|19744.44
21:25:18|19744.44
21:25:19|19744.44
21:25:20|19753.64
21:25:22|19746.63
21:25:23|19753.64
21:25:25|19746.66
21:25:26|19746.66
21:25:27|19746.66
21:25:29|19746.66
21:25:30|19746.66
21:25:31|19746.66
21:25:32|19746.66
21:25:33|19746.66
21:25:34|19746.66
21:25:34|19746.66
21:25:36|19746.66
21:25:37|19746.66
21:25:38|19746.66
21:25:39|19746.66
21:25:40|19746.66
21:25:41|19746.66
21:25:42|19746.66
21:25:43|19746.66
21:25:44|19755.47
21:25:45|19764.22
21:25:46|19764.22
21:25:47|19764.22
21:25:48|19764.22
21:25:49|19764.22
21:25:50|19764.22
21:25:51|19764.22
21:25:53|19758.03
21:25:53|19758.03
21:25:54|19758.03
21:25:55|19758.03
21:25:57|19758.03
21:25:58|19758.03
21:25:58|19758.03
21:26:00|19758.14
21:26:01|19758.14
21:26:02|19758.14
21:26:03|19758.14
21:26:04|19758.14
21:26:05|19758.14
21:26:06|19758.14
21:26:07|19758.14
21:26:08|19758.14
21:26:09|19758.14
21:26:10|19758.14
21:26:11|19758.14
21:26:12|19758.14
21:26:13|19758.14
21:26:14|19758.14
21:26:16|19758.14
21:26:16|19758.14
21:26:17|19758.14
21:26:18|19758.14
21:26:19|19758.14
21:26:20|19758.14
21:26:21|19758.14
21:26:22|19758.14
21:26:23|19758.14
21:26:24|19758.14
21:26:25|19762.32
21:26:27|19762.32
21:26:27|19762.32
21:26:28|19762.32
21:26:30|19762.32
21:26:31|19762.32
21:26:31|19762.32
21:26:33|19762.32
21:26:34|19762.32
21:26:35|19762.32
21:26:36|19762.32
21:26:37|19762.32
21:26:38|19762.32
21:26:39|19762.32
21:26:40|19762.32
21:26:41|19757.73
21:26:42|19757.73
21:26:43|19757.73
21:26:44|19757.73
21:26:45|19757.73
21:26:46|19757.73
21:26:47|19768.69
21:26:48|19768.69
21:26:50|19768.69
21:26:51|19768.69
21:26:52|19768.69
21:26:53|19768.69
21:26:53|19768.24
21:26:54|19768.24
21:26:56|19768.24
21:26:57|19768.24
21:26:57|19768.24
21:26:58|19768.24
21:27:00|19768.24
21:27:01|19768.24
21:27:02|19768.24
21:27:04|19767.88
21:27:04|19767.88
21:27:06|19767.88
21:27:07|19767.88
21:27:08|19767.88
21:27:09|19767.88
21:27:10|19767.88
21:27:11|19760.
21:27:13|19760.
21:27:13|19760.
21:27:14|19760.
21:27:15|19760.
21:27:16|19766.02
21:27:17|19766.02
21:27:18|19766.04
21:27:19|19766.04
21:27:20|19766.04
21:27:21|19766.04
21:27:22|19766.04
21:27:24|19766.04
21:27:25|19766.04
21:27:26|19766.04
21:27:27|19766.04
21:27:28|19766.04
21:27:30|19766.04
21:27:31|19766.04
21:27:32|19766.04
21:27:33|19766.04
21:27:35|19766.04
21:27:36|19766.04
21:27:37|19766.04
21:27:38|19766.04
21:27:39|19766.04
21:27:40|19766.04
21:27:41|19766.04
21:27:42|19766.04
21:27:43|19766.04
21:27:44|19766.04
21:27:45|19766.04
21:27:46|19766.04
21:27:47|19766.04
21:27:48|19766.04
21:27:50|19766.04
21:27:50|19766.04
21:27:51|19766.04
21:27:53|19766.04
21:27:54|19766.04
21:27:55|19766.04
21:27:56|19766.04
21:27:57|19766.04
21:27:57|19766.04
21:27:59|19766.04
21:27:59|19766.04
21:28:01|19766.04
21:28:02|19766.04
21:28:03|19766.04
21:28:04|19766.04
21:28:05|19766.04
21:28:06|19766.04
21:28:07|19766.04
21:28:08|19766.04
21:28:09|19769.32
21:28:10|19757.86
21:28:11|19773.24
21:28:12|19773.24
21:28:13|19773.24
21:28:14|19773.24
21:28:15|19773.24
21:28:16|19773.24
21:28:17|19773.24
21:28:18|19773.24
21:28:19|19773.24
21:28:20|19773.24
21:28:21|19773.24
21:28:22|19773.24
21:28:23|19773.24
21:28:25|19773.24
21:28:26|19781.56
21:28:27|19781.56
21:28:28|19781.56
21:28:29|19781.56
21:28:30|19781.56
21:28:31|19790.82
21:28:32|19790.82
21:28:33|19790.82
21:28:35|19790.82
21:28:36|19790.82
21:28:37|19790.82
21:28:38|19790.82
21:28:39|19790.82
21:28:40|19790.82
21:28:41|19782.42
21:28:42|19782.42
21:28:43|19782.42
21:28:44|19782.42
21:28:45|19782.42
21:28:45|19782.42
21:28:46|19782.42
21:28:47|19782.42
21:28:48|19782.42
21:28:50|19782.42
21:28:50|19782.42
21:28:52|19782.42
21:28:52|19782.42
21:28:53|19782.42
21:28:55|19782.42
21:28:56|19782.42
21:28:57|19782.42
21:28:58|19782.42
21:28:59|19782.42
21:29:01|19782.42
21:29:01|19782.42
21:29:02|19782.42
21:29:03|19782.42
21:29:04|19782.42
21:29:06|19782.42
21:29:07|19782.42
21:29:07|19782.49
21:29:08|19782.49
21:29:10|19782.49
21:29:11|19782.49
21:29:12|19774.75
21:29:13|19774.75
21:29:14|19774.75
21:29:15|19774.75
21:29:16|19774.75
21:29:18|19774.75
21:29:18|19774.75
21:29:19|19774.75
21:29:21|19774.01
21:29:22|19774.01
21:29:23|19774.01
21:29:23|19774.01
21:29:24|19774.01
21:29:26|19774.01
21:29:26|19774.01
21:29:28|19782.55
21:29:29|19782.55
21:29:30|19782.55
21:29:32|19782.55
21:29:32|19782.55
21:29:33|19782.55
21:29:34|19782.55
21:29:35|19782.55
21:29:37|19782.55
21:29:37|19782.55
21:29:39|19782.55
21:29:40|19782.55
21:29:41|19782.55
21:29:42|19782.55
21:29:42|19782.55
21:29:44|19782.55
21:29:45|19774.01
21:29:46|19774.01
21:29:47|19774.01
21:29:47|19774.01
21:29:49|19774.01
21:29:50|19774.01
21:29:52|19774.01
21:29:53|19774.01
21:29:53|19774.01
21:29:54|19774.01
21:29:56|19774.01
21:29:57|19774.01
21:29:58|19774.01
21:29:59|19774.01
21:30:00|19774.01
21:30:01|19773.42
21:30:02|19773.42
21:30:03|19773.42
21:30:04|19773.42
21:30:05|19773.44
21:30:07|19773.44
21:30:07|19773.46
21:30:08|19773.48
21:30:10|19773.48
21:30:10|19773.48
21:30:11|19773.48
21:30:12|19773.48
21:30:14|19773.48
21:30:15|19773.48
21:30:16|19773.48
21:30:17|19773.48
21:30:18|19773.48
21:30:19|19773.48
21:30:20|19773.48
21:30:21|19773.48
21:30:22|19772.89
21:30:23|19772.89
21:30:24|19772.89
21:30:25|19772.89
21:30:27|19772.89
21:30:29|19772.89
21:30:29|19772.89
21:30:30|19772.89
21:30:32|19772.89
21:30:32|19772.89
21:30:34|19772.89
21:30:34|19772.89
21:30:36|19772.89
21:30:37|19772.89
21:30:39|19773.95
21:30:40|19773.95
21:30:41|19773.95
21:30:42|19773.95
21:30:43|19773.95
21:30:44|19773.95
21:30:45|19773.95
21:30:46|19782.39
21:30:48|19782.39
21:30:48|19782.39
21:30:49|19782.39
21:30:51|19782.39
21:30:51|19782.39
21:30:53|19782.39
21:30:54|19782.39
21:30:55|19782.39
21:30:56|19782.39
21:30:57|19782.39
21:30:59|19782.39
21:30:59|19782.39
21:31:00|19782.39
21:31:02|19782.39
21:31:03|19782.39
21:31:03|19782.39
21:31:04|19782.39
21:31:05|19781.85
21:31:07|19781.85
21:31:08|19781.85
21:31:09|19781.85
21:31:11|19781.85
21:31:11|19781.85
21:31:13|19773.42
21:31:14|19773.42
21:31:15|19773.42
21:31:16|19773.42
21:31:17|19773.42
21:31:19|19773.42
21:31:20|19773.42
21:31:20|19773.42
21:31:22|19773.42
21:31:23|19773.42
21:31:23|19773.42
21:31:24|19773.42
21:31:25|19773.42
21:31:27|19773.42
21:31:28|19773.42
21:31:29|19773.42
21:31:30|19773.42
21:31:32|19773.42
21:31:33|19773.42
21:31:34|19782.15
21:31:35|19782.15
21:31:36|19782.15
21:31:38|19782.15
21:31:40|19782.15
21:31:40|19782.15
21:31:41|19782.15
21:31:42|19782.15
21:31:44|19785.08
21:31:45|19785.07
21:31:46|19785.07
21:31:47|19785.07
21:31:48|19785.07
21:31:49|19785.07
21:31:50|19785.07
21:31:51|19785.07
21:31:53|19785.07
21:31:53|19785.07
21:31:54|19785.07
21:31:56|19785.07
21:31:56|19785.07
21:31:57|19785.07
21:31:58|19785.07
21:31:59|19785.07
21:32:01|19785.07
21:32:02|19785.07
21:32:03|19785.07
21:32:04|19785.07
21:32:05|19785.07
21:32:06|19785.07
21:32:07|19785.07
21:32:08|19785.07
21:32:09|19784.25
21:32:10|19784.25
21:32:11|19784.25
21:32:12|19784.25
21:32:13|19784.25
21:32:14|19784.25
21:32:16|19784.25
21:32:17|19784.25
21:32:18|19784.25
21:32:19|19775.6
21:32:19|19775.6
21:32:21|19775.6
21:32:22|19775.6
21:32:23|19775.6
21:32:24|19775.6
21:32:25|19775.6
21:32:25|19775.6
21:32:26|19775.6
21:32:28|19775.6
21:32:29|19775.6
21:32:30|19775.6
21:32:32|19775.6
21:32:32|19775.78
21:32:34|19775.78
21:32:35|19775.78
21:32:36|19775.78
21:32:37|19775.78
21:32:37|19775.78
21:32:39|19775.78
21:32:40|19775.78
21:32:41|19775.78
21:32:42|19775.93
21:32:43|19775.93
21:32:44|19775.93
21:32:45|19775.93
21:32:46|19775.93
21:32:47|19775.4
21:32:48|19775.4
21:32:49|19775.4
21:32:51|19775.4
21:32:51|19775.4
21:32:52|19775.4
21:32:53|19775.4
21:32:54|19775.4
21:32:55|19775.4
21:32:56|19775.4
21:32:57|19775.4
21:32:58|19775.4
21:33:00|19775.4
21:33:01|19775.4
21:33:02|19775.4
21:33:03|19776.13
21:33:04|19776.13
21:33:05|19776.13
21:33:06|19776.13
21:33:07|19776.13
21:33:08|19776.13
21:33:09|19776.13
21:33:10|19776.13
21:33:11|19776.13
21:33:12|19776.13
21:33:14|19776.13
21:33:14|19776.13
21:33:16|19776.13
21:33:16|19776.13
21:33:18|19776.13
21:33:19|19776.13
21:33:20|19776.13
21:33:21|19775.29
21:33:21|19775.29
21:33:23|19775.29
21:33:23|19775.29
21:33:25|19775.29
21:33:26|19775.29
21:33:26|19775.29
21:33:27|19775.29
21:33:29|19775.29
21:33:31|19775.29
21:33:32|19775.29
21:33:33|19775.29
21:33:34|19775.29
21:33:35|19775.29
21:33:36|19775.29
21:33:37|19775.29
21:33:38|19783.98
21:33:40|19783.98
21:33:41|19783.98
21:33:41|19783.98
21:33:42|19783.98
21:33:44|19783.98
21:33:45|19783.98
21:33:47|19775.03
21:33:48|19775.03
21:33:49|19775.03
21:33:50|19775.59
21:33:51|19775.59
21:33:52|19775.59
21:33:54|19775.59
21:33:55|19775.59
21:33:56|19775.59
21:33:57|19775.59
21:33:58|19775.59
21:33:59|19775.59
21:34:00|19775.59
21:34:01|19775.59
21:34:01|19775.59
21:34:03|19775.59
21:34:03|19775.59
21:34:05|19775.59
21:34:05|19775.59
21:34:07|19775.59
21:34:08|19775.59
21:34:09|19775.59
21:34:10|19775.59
21:34:11|19775.59
21:34:12|19785.09
21:34:13|19785.09
21:34:14|19785.09
21:34:15|19785.09
21:34:16|19785.09
21:34:18|19785.09
21:34:18|19785.09
21:34:19|19785.09
21:34:20|19785.09
21:34:21|19785.09
21:34:22|19784.93
21:34:23|19784.93
21:34:24|19784.93
21:34:25|19784.93
21:34:26|19784.93
21:34:27|19784.93
21:34:29|19784.93
21:34:30|19784.93
21:34:31|19784.93
21:34:33|19784.93
21:34:33|19784.93
21:34:34|19784.93
21:34:36|19784.93
21:34:36|19784.93
21:34:38|19776.44
21:34:40|19784.77
21:34:41|19784.77
21:34:42|19784.77
21:34:44|19784.69
21:34:45|19784.69
21:34:46|19784.44
21:34:47|19776.54
21:34:48|19776.54
21:34:49|19776.54
21:34:50|19776.54
21:34:51|19776.54
21:34:53|19776.54
21:34:54|19783.12
21:34:55|19783.12
21:34:57|19783.12
21:34:57|19783.12
21:34:58|19783.12
21:35:00|19783.12
21:35:00|19783.12
21:35:02|19783.12
21:35:03|19783.12
21:35:04|19783.82
21:35:06|19785.07
21:35:07|19785.07
21:35:08|19785.07
21:35:08|19785.07
21:35:10|19785.07
21:35:11|19771.89
21:35:13|19771.89
21:35:13|19771.89
21:35:14|19771.89
21:35:16|19771.89
21:35:16|19771.89
21:35:17|19771.89
21:35:19|19771.89
21:35:20|19771.89
21:35:21|19771.89
21:35:22|19772.76
21:35:23|19772.76
21:35:24|19772.76
21:35:25|19772.76
21:35:26|19772.76
21:35:27|19772.76
21:35:28|19762.51
21:35:29|19762.51
21:35:30|19757.51
21:35:32|19757.51
21:35:32|19757.51
21:35:33|19757.51
21:35:34|19757.51
21:35:35|19757.51
21:35:36|19745.34
21:35:37|19745.34
21:35:38|19745.34
21:35:39|19745.34
21:35:41|19745.34
21:35:42|19745.34
21:35:43|19745.34
21:35:44|19745.34
21:35:45|19745.34
21:35:46|19745.34
21:35:47|19711.33
21:35:49|19692.64
21:35:50|19692.64
21:35:51|19692.64
21:35:52|19680.
21:35:53|19678.19
21:35:54|19678.19
21:35:55|19678.19
21:35:56|19668.55
21:35:57|19666.64
21:35:59|19664.75
21:35:59|19667.88
21:36:01|19660.
21:36:02|19670.
21:36:03|19678.36
21:36:04|19688.4
21:36:05|19688.4
21:36:06|19694.64
21:36:07|19696.53
21:36:08|19719.69
21:36:09|19719.7
21:36:10|19719.7
21:36:11|19719.7
21:36:12|19719.7
21:36:13|19719.71
21:36:14|19703.73
21:36:15|19700.01
21:36:16|19693.23
21:36:17|19693.23
21:36:18|19693.23
21:36:19|19693.23
21:36:20|19693.23
21:36:21|19667.84
21:36:22|19667.84
21:36:23|19667.84
21:36:24|19667.84
21:36:25|19667.84
21:36:26|19676.32
21:36:27|19676.32
21:36:28|19676.32
21:36:29|19676.32
21:36:30|19676.32
21:36:32|19676.32
21:36:32|19676.32
21:36:34|19676.32
21:36:35|19677.32
21:36:36|19677.32
21:36:37|19675.87
21:36:38|19675.87
21:36:39|19681.74
21:36:40|19681.74
21:36:41|19681.74
21:36:42|19681.74
21:36:43|19681.74
21:36:44|19681.74
21:36:45|19681.74
21:36:46|19681.74
21:36:47|19681.74
21:36:48|19681.74
21:36:49|19681.74
21:36:51|19681.74
21:36:52|19681.74
21:36:53|19681.74
21:36:53|19681.74
21:36:54|19681.74
21:36:55|19681.74
21:36:56|19681.74
21:36:57|19681.74
21:36:58|19681.74
21:36:59|19681.74
21:37:01|19681.74
21:37:02|19681.74
21:37:02|19681.74
21:37:04|19669.41
21:37:05|19661.54
21:37:05|19666.77
21:37:07|19666.77
21:37:08|19666.77
21:37:09|19660.
21:37:10|19660.
21:37:11|19660.
21:37:12|19660.
21:37:13|19660.
21:37:15|19660.
21:37:16|19660.
21:37:17|19660.
21:37:18|19660.
21:37:19|19660.
21:37:20|19660.
21:37:21|19660.
21:37:22|19660.
21:37:23|19660.
21:37:24|19660.
21:37:25|19668.98
21:37:26|19668.98
21:37:28|19668.98
21:37:29|19668.98
21:37:29|19668.98
21:37:30|19668.98
21:37:31|19668.98
21:37:32|19668.98
21:37:34|19668.98
21:37:35|19668.98
21:37:36|19668.98
21:37:37|19668.98
21:37:39|19668.98
21:37:40|19668.98
21:37:41|19668.98
21:37:42|19668.98
21:37:43|19668.98
21:37:44|19668.45
21:37:45|19668.45
21:37:46|19669.47
21:37:46|19669.47
21:37:47|19669.47
21:37:49|19669.47
21:37:50|19669.47
21:37:51|19669.47
21:37:52|19669.47
21:37:53|19669.47
21:37:54|19669.47
21:37:54|19669.47
21:37:56|19669.47
21:37:57|19669.79
21:37:58|19669.79
21:37:59|19669.79
21:37:59|19669.79
21:38:01|19669.79
21:38:03|19669.79
21:38:03|19669.79
21:38:04|19669.79
21:38:05|19669.79
21:38:07|19669.79
21:38:07|19669.79
21:38:09|19669.79
21:38:10|19669.79
21:38:10|19669.79
21:38:12|19669.79
21:38:13|19669.79
21:38:14|19669.79
21:38:15|19669.79
21:38:16|19669.79
21:38:17|19669.79
21:38:18|19669.79
21:38:20|19669.79
21:38:20|19669.79
21:38:21|19669.79
21:38:22|19669.79
21:38:24|19669.79
21:38:25|19669.79
21:38:26|19669.79
21:38:27|19669.79
21:38:27|19669.79
21:38:29|19677.26
21:38:29|19677.26
21:38:30|19677.26
21:38:31|19677.26
21:38:33|19677.26
21:38:35|19677.26
21:38:36|19677.26
21:38:37|19677.26
21:38:39|19677.26
21:38:40|19677.26
21:38:41|19677.26
21:38:41|19677.26
21:38:43|19677.26
21:38:44|19677.26
21:38:45|19677.26
21:38:46|19677.26
21:38:47|19677.26
21:38:48|19694.35
21:38:49|19694.35
21:38:51|19700.
21:38:52|19700.
21:38:53|19700.
21:38:54|19700.
21:38:55|19700.
21:38:56|19700.
21:38:57|19700.
21:38:58|19709.71
21:38:59|19709.71
21:39:01|19709.71
21:39:01|19709.71
21:39:03|19709.71
21:39:04|19709.71
21:39:05|19709.71
21:39:06|19709.71
21:39:07|19709.71
21:39:08|19709.71
21:39:09|19709.71
21:39:10|19709.71
21:39:11|19701.83
21:39:12|19701.83
21:39:13|19701.83
21:39:14|19706.77
21:39:15|19706.77
21:39:16|19706.77
21:39:17|19706.77
21:39:19|19706.77
21:39:19|19706.77
21:39:20|19706.77
21:39:22|19706.77
21:39:23|19706.77
21:39:24|19706.77
21:39:24|19706.77
21:39:26|19706.77
21:39:27|19706.77
21:39:28|19706.77
21:39:29|19706.77
21:39:29|19706.77
21:39:30|19706.77
21:39:32|19706.77
21:39:33|19706.77
21:39:33|19706.77
21:39:35|19706.89
21:39:36|19706.89
21:39:38|19706.89
21:39:39|19706.89
21:39:39|19706.89
21:39:41|19707.74
21:39:42|19707.74
21:39:43|19707.74
21:39:44|19707.74
21:39:45|19707.74
21:39:46|19707.74
21:39:47|19707.74
21:39:48|19707.74
21:39:49|19701.9
21:39:50|19701.9
21:39:51|19701.9
21:39:52|19701.9
21:39:53|19711.37
21:39:54|19702.05
21:39:55|19702.05
21:39:57|19702.05
21:39:57|19702.05
21:39:58|19702.05
21:39:59|19702.05
21:40:01|19702.05
21:40:02|19702.05
21:40:03|19702.05
21:40:04|19702.05
21:40:05|19702.05
21:40:06|19702.05
21:40:07|19702.05
21:40:07|19702.05
21:40:09|19702.05
21:40:10|19702.05
21:40:11|19702.05
21:40:12|19702.05
21:40:13|19709.74
21:40:14|19709.74
21:40:15|19709.74
21:40:16|19693.68
21:40:17|19693.68
21:40:18|19693.68
21:40:20|19693.68
21:40:20|19693.68
21:40:21|19693.68
21:40:23|19693.68
21:40:24|19693.68
21:40:25|19693.68
21:40:26|19693.68
21:40:26|19693.68
21:40:28|19693.68
21:40:29|19693.68
21:40:30|19693.68
21:40:30|19693.68
21:40:31|19693.68
21:40:33|19693.68
21:40:34|19693.68
21:40:35|19691.41
21:40:37|19691.41
21:40:37|19691.41
21:40:38|19691.41
21:40:39|19691.41
21:40:41|19691.41
21:40:42|19691.41
21:40:43|19691.41
21:40:44|19691.41
21:40:45|19691.41
21:40:46|19691.41
21:40:47|19691.41
21:40:49|19693.97
21:40:50|19693.97
21:40:51|19693.97
21:40:53|19693.97
21:40:54|19694.48
21:40:54|19694.48
21:40:56|19694.48
21:40:57|19694.48
21:40:58|19694.48
21:40:59|19694.48
21:41:00|19694.48
21:41:01|19694.48
21:41:02|19694.69
21:41:03|19694.69
21:41:04|19694.69
21:41:05|19694.69
21:41:06|19694.69
21:41:07|19694.69
21:41:09|19694.69
21:41:10|19694.69
21:41:11|19694.69
21:41:12|19694.69
21:41:13|19694.69
21:41:14|19694.69
21:41:15|19694.69
21:41:16|19694.69
21:41:17|19694.69
21:41:18|19694.69
21:41:19|19694.69
21:41:20|19694.69
21:41:21|19694.69
21:41:22|19687.9
21:41:23|19687.9
21:41:24|19682.01
21:41:25|19682.01
21:41:27|19682.01
21:41:27|19682.01
21:41:28|19682.01
21:41:30|19682.01
21:41:31|19682.01
21:41:32|19682.01
21:41:33|19682.01
21:41:33|19682.01
21:41:35|19682.01
21:41:36|19682.01
21:41:37|19682.01
21:41:39|19682.01
21:41:40|19682.01
21:41:41|19682.01
21:41:42|19669.79
21:41:44|19674.05
21:41:44|19674.05
21:41:45|19674.05
21:41:46|19674.05
21:41:48|19674.05
21:41:49|19674.05
21:41:50|19674.05
21:41:51|19674.05
21:41:52|19674.05
21:41:53|19674.05
21:41:54|19674.05
21:41:56|19674.05
21:41:57|19681.73
21:41:58|19681.73
21:41:59|19681.73
21:42:00|19681.73
21:42:01|19681.2
21:42:02|19681.2
21:42:03|19681.2
21:42:04|19681.2
21:42:05|19681.2
21:42:06|19661.57
21:42:07|19661.57
21:42:08|19661.57
21:42:09|19661.57
21:42:10|19661.57
21:42:12|19661.57
21:42:12|19661.57
21:42:13|19661.57
21:42:14|19670.15
21:42:16|19670.15
21:42:17|19670.15
21:42:18|19670.15
21:42:19|19670.15
21:42:20|19670.15
21:42:21|19670.15
21:42:22|19660.01
21:42:23|19660.01
21:42:24|19660.01
21:42:25|19660.01
21:42:27|19660.01
21:42:27|19660.01
21:42:29|19658.
21:42:30|19653.68
21:42:31|19655.56
21:42:32|19651.58
21:42:33|19651.58
21:42:34|19651.58
21:42:35|19651.58
21:42:36|19651.58
21:42:37|19625.
21:42:39|19625.
21:42:40|19625.
21:42:41|19625.
21:42:43|19639.98
21:42:45|19639.98
21:42:46|19639.98
21:42:47|19639.98
21:42:48|19639.98
21:42:49|19639.98
21:42:51|19650.65
21:42:51|19650.65
21:42:53|19650.65
21:42:54|19651.94
21:42:55|19651.94
21:42:56|19651.94
21:42:57|19651.94
21:42:59|19646.66
21:43:00|19646.66
21:43:01|19646.66
21:43:02|19646.66
21:43:03|19641.53
21:43:04|19641.53
21:43:05|19641.53
21:43:06|19641.53
21:43:07|19637.71
21:43:08|19637.71
21:43:09|19637.71
21:43:10|19637.71
21:43:12|19645.61
21:43:13|19645.61
21:43:14|19645.61
21:43:14|19645.61
21:43:15|19645.61
21:43:17|19645.61
21:43:18|19645.61
21:43:19|19645.61
21:43:20|19645.61
21:43:20|19668.12
21:43:22|19668.12
21:43:23|19667.05
21:43:24|19667.05
21:43:24|19666.62
21:43:26|19668.25
21:43:27|19668.25
21:43:29|19674.88
21:43:29|19674.88
21:43:30|19674.88
21:43:31|19674.88
21:43:33|19674.88
21:43:34|19674.88
21:43:35|19674.88
21:43:36|19674.88
21:43:37|19674.88
21:43:37|19674.88
21:43:39|19674.88
21:43:40|19674.88
21:43:41|19665.19
21:43:43|19665.19
21:43:44|19665.19
21:43:45|19665.19
21:43:46|19665.19
21:43:48|19664.07
21:43:49|19664.07
21:43:50|19664.07
21:43:50|19664.07
21:43:52|19664.07
21:43:53|19664.07
21:43:54|19664.07
21:43:55|19664.07
21:43:56|19664.07
21:43:57|19664.07
21:43:58|19664.07
21:43:59|19664.07
21:44:01|19664.07
21:44:01|19664.07
21:44:02|19664.07
21:44:03|19664.07
21:44:04|19656.67
21:44:05|19656.67
21:44:06|19656.11
21:44:07|19655.69
21:44:09|19655.69
21:44:09|19670.1
21:44:11|19671.66
21:44:12|19671.66
21:44:13|19671.66
21:44:14|19671.66
21:44:15|19671.66
21:44:16|19671.66
21:44:17|19671.66
21:44:18|19671.66
21:44:19|19671.66
21:44:20|19671.66
21:44:21|19671.66
21:44:22|19671.66
21:44:23|19671.66
21:44:24|19671.66
21:44:25|19698.56
21:44:26|19704.24
21:44:27|19704.24
21:44:28|19704.24
21:44:29|19704.24
21:44:30|19704.24
21:44:31|19704.24
21:44:32|19704.24
21:44:33|19721.16
21:44:34|19721.16
21:44:35|19721.24
21:44:36|19721.24
21:44:37|19721.24
21:44:39|19721.24
21:44:40|19721.24
21:44:41|19720.4
21:44:43|19720.4
21:44:44|19710.73
21:44:45|19710.73
21:44:46|19705.18
21:44:48|19705.18
21:44:49|19705.18
21:44:49|19694.99
21:44:50|19694.99
21:44:52|19694.22
21:44:53|19699.73
21:44:54|19699.73
21:44:55|19699.73
21:44:56|19699.73
21:44:57|19699.73
21:44:58|19699.73
21:44:59|19699.73
21:45:00|19699.73
21:45:01|19699.73
21:45:02|19699.73
21:45:03|19699.73
21:45:05|19699.73
21:45:05|19699.73
21:45:06|19699.73
21:45:08|19699.73
21:45:09|19699.73
21:45:09|19699.73
21:45:11|19699.73
21:45:12|19699.73
21:45:13|19703.7
21:45:14|19703.7
21:45:15|19703.7
21:45:15|19705.21
21:45:17|19705.21
21:45:17|19705.21
21:45:19|19705.21
21:45:20|19705.21
21:45:21|19711.62
21:45:22|19711.62
21:45:23|19711.62
21:45:24|19711.62
21:45:25|19711.62
21:45:26|19711.62
21:45:27|19711.62
21:45:28|19711.62
21:45:29|19711.62
21:45:31|19711.62
21:45:31|19710.59
21:45:32|19710.59
21:45:33|19710.59
21:45:34|19710.59
21:45:36|19710.59
21:45:36|19710.59
21:45:37|19710.59
21:45:38|19710.59
21:45:40|19710.59
21:45:41|19710.59
21:45:42|19716.63
21:45:44|19716.63
21:45:44|19716.63
21:45:46|19716.63
21:45:47|19716.63
21:45:48|19715.65
21:45:50|19715.65
21:45:51|19715.65
21:45:52|19715.65
21:45:53|19723.98
21:45:55|19723.98
21:45:56|19724.36
21:45:57|19724.36
21:45:58|19724.36
21:45:59|19724.36
21:46:00|19724.36
21:46:01|19724.36
21:46:02|19724.36
21:46:03|19724.36
21:46:04|19724.36
21:46:05|19724.36
21:46:06|19724.36
21:46:07|19708.33
21:46:09|19708.33
21:46:09|19708.33
21:46:10|19708.33
21:46:12|19707.11
21:46:13|19707.11
21:46:14|19707.11
21:46:15|19707.11
21:46:16|19707.11
21:46:17|19707.11
21:46:17|19707.11
21:46:19|19707.11
21:46:20|19707.11
21:46:21|19707.11
21:46:22|19707.11
21:46:23|19707.11
21:46:24|19707.11
21:46:25|19707.11
21:46:26|19711.13
21:46:27|19711.13
21:46:28|19710.97
21:46:29|19712.36
21:46:30|19712.36
21:46:31|19712.36
21:46:32|19712.36
21:46:34|19712.36
21:46:35|19712.36
21:46:35|19712.36
21:46:36|19712.36
21:46:37|19712.36
21:46:38|19712.36
21:46:40|19712.36
21:46:41|19712.36
21:46:42|19712.36
21:46:43|19712.36
21:46:44|19712.36
21:46:45|19702.17
21:46:46|19702.17
21:46:46|19702.17
21:46:48|19702.17
21:46:49|19702.59
21:46:50|19702.59
21:46:52|19702.59
21:46:52|19702.59
21:46:53|19702.59
21:46:55|19702.59
21:46:56|19702.59
21:46:57|19702.59
21:46:58|19702.59
21:46:58|19702.59
21:47:00|19702.59
21:47:01|19702.59
21:47:02|19702.59
21:47:03|19702.59
21:47:04|19702.59
21:47:05|19702.59
21:47:06|19702.59
21:47:07|19702.59
21:47:08|19702.59
21:47:09|19702.59
21:47:10|19702.59
21:47:11|19702.59
21:47:12|19702.59
21:47:13|19702.59
21:47:15|19702.59
21:47:16|19702.59
21:47:17|19702.59
21:47:18|19702.59
21:47:20|19702.59
21:47:21|19702.59
21:47:22|19702.59
21:47:22|19702.59
21:47:24|19707.11
21:47:24|19707.11
21:47:26|19707.11
21:47:27|19707.11
21:47:27|19707.11
21:47:29|19707.11
21:47:30|19707.11
21:47:30|19707.11
21:47:32|19707.11
21:47:32|19682.13
21:47:34|19682.13
21:47:35|19675.38
21:47:36|19675.38
21:47:37|19685.63
21:47:38|19685.63
21:47:39|19685.63
21:47:40|19685.63
21:47:41|19685.63
21:47:42|19693.28
21:47:44|19693.28
21:47:45|19693.28
21:47:46|19693.28
21:47:48|19693.28
21:47:49|19693.28
21:47:50|19693.28
21:47:50|19693.28
21:47:52|19693.28
21:47:52|19693.28
21:47:53|19693.28
21:47:55|19693.28
21:47:56|19693.28
21:47:56|19693.28
21:47:57|19693.28
21:47:59|19693.28
21:48:00|19693.28
21:48:01|19693.28
21:48:02|19700.28
21:48:03|19700.28
21:48:04|19699.73
21:48:05|19699.73
21:48:06|19699.73
21:48:07|19699.73
21:48:08|19699.73
21:48:10|19699.73
21:48:11|19699.73
21:48:12|19699.73
21:48:13|19699.61
21:48:14|19699.61
21:48:15|19699.61
21:48:16|19699.61
21:48:17|19699.61
21:48:18|19699.61
21:48:19|19699.61
21:48:20|19699.61
21:48:21|19699.61
21:48:22|19699.61
21:48:24|19699.61
21:48:25|19699.61
21:48:25|19699.61
21:48:26|19699.61
21:48:27|19699.61
21:48:28|19699.61
21:48:29|19699.61
21:48:30|19699.61
21:48:31|19699.61
21:48:32|19699.61
21:48:33|19699.61
21:48:35|19699.61
21:48:35|19699.61
21:48:37|19699.61
21:48:38|19685.61
21:48:39|19685.61
21:48:39|19685.61
21:48:41|19685.61
21:48:41|19685.61
21:48:43|19685.61
21:48:44|19685.61
21:48:46|19685.61
21:48:47|19685.61
21:48:48|19685.61
21:48:49|19691.14
21:48:51|19691.14
21:48:52|19691.14
21:48:53|19691.06
21:48:55|19691.06
21:48:56|19691.06
21:48:57|19691.06
21:48:58|19685.21
21:48:59|19685.21
21:49:00|19685.21
21:49:01|19685.21
21:49:02|19685.21
21:49:03|19685.21
21:49:05|19685.21
21:49:06|19685.21
21:49:07|19685.21
21:49:08|19685.21
21:49:09|19685.21
21:49:10|19685.21
21:49:11|19685.21
21:49:12|19685.21
21:49:13|19685.21
21:49:14|19689.77
21:49:15|19689.77
21:49:16|19689.77
21:49:17|19689.77
21:49:18|19689.77
21:49:19|19689.77
21:49:21|19689.77
21:49:21|19689.77
21:49:22|19689.77
21:49:23|19689.77
21:49:24|19689.77
21:49:26|19689.77
21:49:27|19689.77
21:49:28|19689.77
21:49:29|19689.77
21:49:30|19689.77
21:49:31|19689.77
21:49:31|19689.77
21:49:33|19689.77
21:49:34|19689.77
21:49:35|19689.77
21:49:36|19689.77
21:49:37|19689.77
21:49:38|19689.77
21:49:39|19689.77
21:49:40|19689.77
21:49:41|19689.77
21:49:42|19689.77
21:49:43|19689.77
21:49:44|19689.77
21:49:46|19689.77
21:49:47|19689.77
21:49:48|19689.77
21:49:49|19689.77
21:49:50|19689.77
21:49:50|19689.77
21:49:53|19689.77
21:49:54|19689.77
21:49:55|19689.77
21:49:56|19689.77
21:49:58|19689.77
21:49:58|19689.77
21:49:59|19689.77
21:50:01|19689.77
21:50:01|19689.77
21:50:02|19689.77
21:50:04|19689.77
21:50:04|19689.77
21:50:05|19689.77
21:50:07|19689.77
21:50:07|19689.77
21:50:09|19689.77
21:50:10|19689.77
21:50:11|19699.22
21:50:12|19699.22
21:50:13|19699.22
21:50:14|19699.37
21:50:15|19699.12
21:50:15|19699.12
21:50:17|19699.12
21:50:18|19699.12
21:50:19|19699.12
21:50:20|19699.12
21:50:21|19699.12
21:50:22|19699.12
21:50:23|19699.12
21:50:24|19699.12
21:50:25|19699.12
21:50:26|19699.12
21:50:27|19706.35
21:50:28|19706.35
21:50:29|19706.35
21:50:30|19706.35
21:50:31|19706.35
21:50:32|19699.47
21:50:32|19699.17
21:50:34|19699.17
21:50:34|19699.17
21:50:35|19699.17
21:50:37|19699.17
21:50:38|19699.17
21:50:39|19691.06
21:50:40|19691.06
21:50:41|19693.11
21:50:42|19693.11
21:50:43|19693.11
21:50:45|19683.53
21:50:46|19683.53
21:50:48|19683.53
21:50:48|19683.53
21:50:50|19683.53
21:50:51|19683.53
21:50:53|19683.53
21:50:54|19683.53
21:50:55|19683.53
21:50:56|19683.53
21:50:57|19683.53
21:50:58|19683.53
21:50:59|19683.53
21:51:00|19683.53
21:51:01|19683.53
21:51:02|19683.53
21:51:03|19683.53
21:51:04|19683.53
21:51:05|19683.53
21:51:07|19683.53
21:51:08|19692.11
21:51:09|19692.11
21:51:10|19692.11
21:51:11|19692.11
21:51:12|19692.11
21:51:13|19692.11
21:51:14|19692.11
21:51:15|19692.11
21:51:16|19692.11
21:51:17|19692.11
21:51:18|19692.11
21:51:20|19692.11
21:51:20|19692.11
21:51:22|19692.11
21:51:23|19692.11
21:51:24|19692.11
21:51:24|19692.11
21:51:25|19692.11
21:51:27|19692.11
21:51:28|19697.37
21:51:29|19691.96
21:51:30|19691.96
21:51:31|19691.96
21:51:31|19691.96
21:51:33|19691.96
21:51:34|19700.89
21:51:34|19700.89
21:51:36|19700.89
21:51:36|19700.89
21:51:37|19700.89
21:51:38|19700.89
21:51:40|19700.89
21:51:40|19700.89
21:51:42|19697.37
21:51:43|19697.37
21:51:44|19697.37
21:51:44|19697.37
21:51:46|19697.37
21:51:47|19697.37
21:51:49|19697.37
21:51:50|19697.37
21:51:51|19697.37
21:51:52|19697.37
21:51:53|19697.37
21:51:54|19697.37
21:51:55|19697.37
21:51:56|19697.37
21:51:58|19697.37
21:51:59|19697.37
21:51:59|19697.37
21:52:01|19697.37
21:52:02|19697.37
21:52:03|19697.37
21:52:04|19697.37
21:52:05|19697.37
21:52:06|19697.37
21:52:07|19697.37
21:52:07|19697.37
21:52:09|19697.37
21:52:10|19697.37
21:52:11|19697.37
21:52:12|19697.37
21:52:13|19697.37
21:52:14|19697.37
21:52:15|19697.37
21:52:16|19697.37
21:52:17|19697.37
21:52:18|19697.37
21:52:19|19697.37
21:52:20|19697.37
21:52:21|19697.37
21:52:22|19697.37
21:52:23|19694.55
21:52:24|19694.55
21:52:25|19694.55
21:52:26|19694.55
21:52:28|19694.55
21:52:28|19694.55
21:52:29|19694.55
21:52:30|19694.55
21:52:31|19694.55
21:52:33|19694.55
21:52:33|19694.55
21:52:34|19694.55
21:52:35|19694.55
21:52:36|19694.55
21:52:38|19694.55
21:52:38|19694.55
21:52:39|19694.55
21:52:41|19694.55
21:52:42|19694.55
21:52:42|19694.55
21:52:43|19694.55
21:52:44|19694.55
21:52:45|19694.55
21:52:47|19694.55
21:52:48|19694.55
21:52:50|19694.55
21:52:50|19694.55
21:52:52|19694.55
21:52:53|19694.55
21:52:54|19694.55
21:52:55|19694.55
21:52:56|19694.55
21:52:58|19694.55
21:52:59|19694.55
21:52:59|19694.55
21:53:01|19694.55
21:53:02|19694.55
21:53:03|19694.55
21:53:04|19694.55
21:53:05|19694.55
21:53:06|19694.55
21:53:07|19694.55
21:53:08|19694.55
21:53:09|19694.55
21:53:10|19694.55
21:53:11|19694.55
21:53:12|19681.85
21:53:13|19681.85
21:53:15|19681.85
21:53:15|19681.85
21:53:17|19681.85
21:53:18|19675.61
21:53:19|19675.61
21:53:20|19666.77
21:53:21|19666.77
21:53:22|19666.77
21:53:23|19666.77
21:53:24|19666.77
21:53:25|19671.28
21:53:26|19677.98
21:53:27|19677.98
21:53:28|19677.98
21:53:29|19677.98
21:53:31|19677.98
21:53:32|19677.98
21:53:34|19677.98
21:53:35|19677.98
21:53:36|19677.98
21:53:37|19677.98
21:53:38|19677.98
21:53:39|19677.98
21:53:40|19677.98
21:53:40|19677.98
21:53:42|19677.98
21:53:42|19677.98
21:53:44|19677.98
21:53:44|19677.98
21:53:46|19677.98
21:53:47|19677.98
21:53:48|19677.98
21:53:50|19677.98
21:53:51|19677.98
21:53:52|19677.98
21:53:53|19677.98
21:53:54|19677.98
21:53:55|19677.98
21:53:57|19677.98
21:53:58|19677.98
21:53:58|19677.98
21:54:00|19677.98
21:54:01|19677.98
21:54:02|19677.98
21:54:03|19677.98
21:54:04|19677.98
21:54:05|19677.98
21:54:06|19677.98
21:54:07|19677.98
21:54:08|19677.98
21:54:08|19691.96
21:54:10|19691.96
21:54:11|19691.96
21:54:11|19691.96
21:54:12|19691.96
21:54:14|19691.96
21:54:15|19681.73
21:54:16|19681.73
21:54:17|19681.73
21:54:18|19681.73
21:54:19|19681.73
21:54:20|19681.73
21:54:20|19681.73
21:54:22|19681.73
21:54:23|19681.73
21:54:24|19681.73
21:54:25|19681.73
21:54:26|19681.73
21:54:27|19681.73
21:54:28|19681.73
21:54:29|19681.73
21:54:30|19681.73
21:54:31|19681.73
21:54:33|19681.73
21:54:33|19681.73
21:54:34|19681.73
21:54:35|19681.73
21:54:36|19681.73
21:54:37|19681.73
21:54:38|19681.73
21:54:40|19681.73
21:54:41|19681.73
21:54:41|19681.73
21:54:42|19681.73
21:54:43|19688.62
21:54:44|19688.62
21:54:45|19688.62
21:54:46|19680.72
21:54:47|19680.72
21:54:49|19680.72
21:54:49|19680.72
21:54:51|19680.72
21:54:52|19680.72
21:54:54|19680.72
21:54:55|19679.65
21:54:56|19679.65
21:54:58|19679.65
21:55:00|19679.65
21:55:00|19679.65
21:55:01|19679.65
21:55:02|19673.17
21:55:03|19673.17
21:55:05|19673.17
21:55:06|19673.17
21:55:07|19673.17
21:55:09|19673.17
21:55:10|19673.17
21:55:10|19673.17
21:55:11|19673.17
21:55:12|19673.17
21:55:13|19673.17
21:55:15|19673.17
21:55:16|19673.17
21:55:17|19673.17
21:55:18|19673.17
21:55:19|19673.17
21:55:20|19673.17
21:55:21|19673.17
21:55:22|19684.8
21:55:23|19684.8
21:55:24|19684.8
21:55:25|19684.8
21:55:26|19684.8
21:55:27|19684.8
21:55:28|19684.8
21:55:29|19684.8
21:55:30|19684.8
21:55:31|19686.76
21:55:32|19686.76
21:55:33|19686.76
21:55:34|19686.76
21:55:35|19676.64
21:55:36|19676.64
21:55:37|19676.64
21:55:38|19676.64
21:55:39|19676.64
21:55:40|19676.64
21:55:41|19676.64
21:55:42|19676.64
21:55:43|19676.64
21:55:44|19676.64
21:55:45|19676.64
21:55:46|19676.64
21:55:47|19676.64
21:55:48|19676.64
21:55:49|19676.64
21:55:50|19676.64
21:55:52|19676.64
21:55:53|19676.64
21:55:54|19676.64
21:55:55|19676.64
21:55:56|19676.64
21:55:58|19676.64
21:55:59|19676.64
21:56:00|19676.64
21:56:01|19676.64
21:56:02|19676.64
21:56:03|19676.64
21:56:05|19676.64
21:56:06|19676.64
21:56:07|19676.64
21:56:08|19676.64
21:56:08|19676.64
21:56:10|19676.64
21:56:11|19686.78
21:56:12|19686.78
21:56:13|19686.78
21:56:14|19686.78
21:56:15|19686.78
21:56:16|19686.78
21:56:17|19686.78
21:56:18|19686.78
21:56:19|19686.78
21:56:20|19686.62
21:56:21|19686.62
21:56:22|19686.62
21:56:23|19686.62
21:56:24|19686.62
21:56:25|19686.62
21:56:26|19686.62
21:56:27|19686.62
21:56:28|19686.62
21:56:29|19686.62
21:56:30|19686.62
21:56:32|19686.62
21:56:33|19686.62
21:56:34|19686.62
21:56:35|19686.62
21:56:36|19686.05
21:56:37|19686.05
21:56:38|19686.05
21:56:39|19686.05
21:56:40|19686.05
21:56:41|19686.05
21:56:42|19686.05
21:56:43|19686.05
21:56:44|19686.05
21:56:45|19686.05
21:56:46|19686.05
21:56:47|19686.05
21:56:48|19686.05
21:56:49|19686.05
21:56:50|19686.05
21:56:52|19686.05
21:56:53|19686.05
21:56:54|19686.05
21:56:56|19686.05
21:56:57|19686.05
21:56:58|19686.05
21:56:59|19686.05
21:57:00|19686.05
21:57:01|19686.05
21:57:02|19686.05
21:57:03|19686.05
21:57:04|19696.96
21:57:06|19696.96
21:57:07|19696.96
21:57:07|19696.96
21:57:08|19696.96
21:57:10|19696.96
21:57:11|19696.96
21:57:12|19696.96
21:57:13|19696.96
21:57:14|19696.96
21:57:15|19696.96
21:57:16|19696.96
21:57:17|19696.96
21:57:18|19696.96
21:57:19|19696.96
21:57:20|19696.96
21:57:21|19696.96
21:57:22|19696.96
21:57:23|19696.96
21:57:25|19692.73
21:57:26|19692.73
21:57:27|19692.73
21:57:28|19692.73
21:57:29|19695.84
21:57:30|19695.84
21:57:31|19676.64
21:57:32|19676.64
21:57:32|19676.64
21:57:34|19676.64
21:57:34|19676.64
21:57:36|19676.64
21:57:37|19676.64
21:57:38|19676.64
21:57:38|19676.64
21:57:40|19676.64
21:57:41|19676.64
21:57:42|19676.64
21:57:43|19676.64
21:57:44|19676.64
21:57:45|19678.76
21:57:45|19678.76
21:57:47|19678.76
21:57:48|19678.76
21:57:49|19678.76
21:57:49|19678.76
21:57:51|19679.58
21:57:53|19679.58
21:57:54|19679.58
21:57:56|19679.58
21:57:57|19679.58
21:57:59|19679.58
21:57:59|19679.58
21:58:00|19679.58
21:58:02|19679.58
21:58:03|19679.58
21:58:04|19679.58
21:58:05|19679.58
21:58:06|19679.58
21:58:07|19679.58
21:58:08|19679.58
21:58:09|19679.58
21:58:11|19679.58
21:58:12|19679.58
21:58:13|19679.58
21:58:14|19682.15
21:58:15|19682.15
21:58:16|19682.15
21:58:17|19682.15
21:58:17|19682.15
21:58:19|19682.15
21:58:20|19682.15
21:58:21|19682.15
21:58:22|19682.15
21:58:24|19682.15
21:58:25|19682.15
21:58:26|19682.15
21:58:27|19682.15
21:58:28|19682.15
21:58:29|19682.15
21:58:30|19682.15
21:58:31|19682.15
21:58:31|19682.15
21:58:33|19686.53
21:58:34|19686.53
21:58:35|19688.43
21:58:35|19687.88
21:58:37|19687.88
21:58:38|19687.88
21:58:39|19687.88
21:58:40|19687.88
21:58:42|19687.88
21:58:43|19687.88
21:58:44|19681.6
21:58:44|19681.6
21:58:45|19681.6
21:58:46|19681.6
21:58:47|19681.6
21:58:48|19671.28
21:58:49|19671.28
21:58:50|19671.28
21:58:52|19666.
21:58:53|19666.
21:58:55|19666.
21:58:56|19666.
21:58:57|19665.96
21:58:58|19665.96
21:58:59|19665.96
21:59:00|19665.96
21:59:01|19665.93
21:59:03|19665.93
21:59:04|19665.93
21:59:05|19665.93
21:59:07|19655.75
21:59:08|19655.75
21:59:09|19655.75
21:59:10|19655.75
21:59:11|19655.75
21:59:12|19655.75
21:59:13|19669.18
21:59:14|19669.18
21:59:15|19669.18
21:59:16|19669.18
21:59:17|19669.18
21:59:18|19669.18
21:59:19|19669.18
21:59:20|19669.18
21:59:21|19669.18
21:59:22|19669.18
21:59:23|19664.05
21:59:25|19664.05
21:59:26|19664.05
21:59:26|19664.05
21:59:28|19664.05
21:59:29|19664.05
21:59:29|19664.05
21:59:30|19664.05
21:59:31|19664.05
21:59:33|19664.05
21:59:34|19664.05
21:59:35|19664.05
21:59:36|19664.05
21:59:37|19664.05
21:59:38|19664.05
21:59:39|19664.05
21:59:40|19664.05
21:59:41|19664.05
21:59:42|19664.05
21:59:42|19664.05
21:59:44|19664.05
21:59:45|19664.05
21:59:46|19664.05
21:59:47|19652.49
21:59:48|19663.99
21:59:49|19663.99
21:59:50|19663.99
21:59:51|19663.99
21:59:52|19663.99
21:59:53|19663.99
21:59:55|19663.99
21:59:56|19661.07
21:59:57|19660.75
21:59:58|19660.75
21:59:59|19660.75
22:00:00|19660.75
22:00:01|19660.75
22:00:02|19660.75
22:00:03|19660.75
22:00:04|19660.75
22:00:06|19660.75
22:00:07|19660.75
22:00:08|19660.75
22:00:09|19660.75
22:00:10|19660.75
22:00:11|19660.75
22:00:12|19660.75
22:00:13|19661.47
22:00:14|19658.87
22:00:15|19658.87
22:00:16|19658.87
22:00:17|19658.87
22:00:17|19658.87
22:00:19|19662.83
22:00:20|19662.83
22:00:21|19662.83
22:00:22|19662.83
22:00:23|19662.83
22:00:24|19662.83
22:00:25|19662.83
22:00:26|19662.83
22:00:28|19662.83
22:00:28|19660.9
22:00:29|19660.9
22:00:30|19660.9
22:00:31|19671.49
22:00:32|19671.49
22:00:33|19671.49
22:00:34|19671.5
22:00:35|19671.5
22:00:36|19671.5
22:00:37|19671.5
22:00:38|19671.5
22:00:39|19671.5
22:00:40|19671.5
22:00:41|19671.5
22:00:42|19671.5
22:00:43|19671.5
22:00:44|19671.5
22:00:45|19671.5
22:00:46|19671.5
22:00:47|19671.5
22:00:48|19671.5
22:00:50|19671.5
22:00:50|19671.5
22:00:51|19671.5
22:00:52|19671.5
22:00:54|19671.5
22:00:55|19671.5
22:00:56|19679.13
22:00:58|19676.45
22:00:59|19676.23
22:01:00|19676.23
22:01:01|19676.23
22:01:02|19676.23
22:01:03|19676.23
22:01:04|19676.23
22:01:05|19676.23
22:01:07|19676.23
22:01:08|19676.23
22:01:08|19676.23
22:01:09|19676.23
22:01:10|19681.71
22:01:11|19690.05
22:01:13|19690.05
22:01:14|19688.52
22:01:15|19688.52
22:01:16|19688.52
22:01:16|19688.52
22:01:18|19688.52
22:01:19|19688.52
22:01:20|19688.52
22:01:21|19688.52
22:01:22|19688.52
22:01:22|19690.33
22:01:23|19690.33
22:01:25|19690.33
22:01:25|19686.75
22:01:27|19686.75
22:01:28|19686.75
22:01:29|19686.75
22:01:30|19686.75
22:01:31|19686.75
22:01:32|19696.38
22:01:33|19690.33
22:01:34|19690.33
22:01:35|19690.33
22:01:36|19690.33
22:01:37|19690.33
22:01:38|19690.33
22:01:39|19690.33
22:01:40|19690.33
22:01:41|19690.33
22:01:42|19690.33
22:01:43|19690.33
22:01:45|19690.33
22:01:46|19690.33
22:01:46|19690.33
22:01:48|19690.33
22:01:48|19690.33
22:01:50|19690.33
22:01:51|19687.29
22:01:52|19687.29
22:01:53|19687.29
22:01:54|19687.29
22:01:55|19687.29
22:01:56|19678.67
22:01:57|19682.61
22:01:59|19682.61
22:02:00|19682.61
22:02:01|19682.61
22:02:03|19682.61
22:02:04|19682.61
22:02:05|19682.61
22:02:06|19682.61
22:02:07|19682.61
22:02:08|19682.61
22:02:10|19682.61
22:02:10|19682.61
22:02:11|19682.61
22:02:13|19665.09
22:02:14|19665.09
22:02:15|19665.09
22:02:16|19665.09
22:02:17|19672.25
22:02:18|19672.25
22:02:19|19672.25
22:02:20|19672.25
22:02:21|19672.25
22:02:22|19672.25
22:02:23|19672.25
22:02:24|19672.25
22:02:25|19672.25
22:02:26|19672.25
22:02:27|19672.25
22:02:28|19672.25
22:02:29|19682.8
22:02:30|19682.8
22:02:31|19666.34
22:02:32|19665.2
22:02:33|19665.2
22:02:34|19665.2
22:02:36|19665.2
22:02:36|19665.2
22:02:38|19665.2
22:02:39|19665.2
22:02:39|19653.71
22:02:41|19653.71
22:02:42|19653.71
22:02:42|19653.71
22:02:44|19653.71
22:02:45|19653.71
22:02:46|19667.08
22:02:46|19667.08
22:02:48|19667.08
22:02:49|19667.08
22:02:50|19667.08
22:02:51|19667.08
22:02:52|19672.58
22:02:53|19672.58
22:02:54|19672.21
22:02:55|19674.67
22:02:56|19674.67
22:02:57|19665.93
22:02:59|19665.93
22:03:00|19659.67
22:03:01|19659.67
22:03:03|19664.41
22:03:03|19664.41
22:03:05|19664.41
22:03:06|19664.41
22:03:07|19653.92
22:03:08|19653.92
22:03:09|19653.92
22:03:10|19653.92
22:03:11|19653.92
22:03:12|19653.92
22:03:13|19664.77
22:03:13|19664.77
22:03:15|19660.44
22:03:16|19660.44
22:03:17|19660.44
22:03:19|19669.63
22:03:20|19669.63
22:03:21|19669.63
22:03:22|19669.63
22:03:23|19669.63
22:03:24|19669.63
22:03:25|19669.63
22:03:26|19669.63
22:03:27|19669.63
22:03:28|19669.63
22:03:29|19669.63
22:03:30|19670.95
22:03:32|19670.95
22:03:32|19670.95
22:03:33|19670.95
22:03:34|19670.95
22:03:35|19670.95
22:03:36|19670.95
22:03:37|19670.95
22:03:38|19670.95
22:03:39|19664.39
22:03:40|19664.39
22:03:41|19664.39
22:03:42|19664.39
22:03:43|19673.29
22:03:44|19673.29
22:03:45|19673.29
22:03:46|19666.45
22:03:47|19666.45
22:03:48|19666.45
22:03:49|19666.45
22:03:50|19666.45
22:03:51|19666.45
22:03:52|19668.27
22:03:53|19668.27
22:03:54|19675.4
22:03:55|19675.4
22:03:57|19675.4
22:03:58|19675.4
22:04:00|19672.84
22:04:01|19672.84
22:04:02|19672.84
22:04:04|19672.84
22:04:04|19672.84
22:04:05|19672.84
22:04:06|19672.84
22:04:07|19680.78
22:04:08|19680.78
22:04:09|19680.78
22:04:11|19680.78
22:04:11|19675.4
22:04:12|19675.4
22:04:14|19675.4
22:04:15|19675.4
22:04:16|19675.4
22:04:17|19689.93
22:04:18|19689.93
22:04:19|19689.93
22:04:19|19689.93
22:04:21|19686.52
22:04:21|19686.52
22:04:24|19686.52
22:04:24|19686.52
22:04:25|19686.52
22:04:26|19686.52
22:04:27|19692.99
22:04:28|19699.3
22:04:29|19715.27
22:04:30|19715.27
22:04:32|19702.48
22:04:33|19702.48
22:04:33|19702.48
22:04:35|19702.48
22:04:35|19713.67
22:04:37|19713.67
22:04:37|19724.17
22:04:39|19724.17
22:04:40|19724.17
22:04:41|19724.17
22:04:42|19724.17
22:04:42|19724.17
22:04:44|19724.17
22:04:45|19724.17
22:04:46|19724.17
22:04:46|19717.56
22:04:48|19717.56
22:04:49|19711.01
22:04:50|19711.01
22:04:50|19710.85
22:04:52|19710.85
22:04:53|19710.85
22:04:54|19710.85
22:04:55|19731.02
22:04:55|19738.87
22:04:57|19738.87
22:04:58|19730.44
22:04:59|19730.44
22:05:01|19730.44
22:05:01|19736.08
22:05:03|19726.53
22:05:04|19745.06
22:05:05|19745.06
22:05:07|19745.06
22:05:08|19727.92
22:05:09|19727.92
22:05:10|19731.48
22:05:11|19731.48
22:05:13|19731.48
22:05:13|19731.48
22:05:15|19731.48
22:05:16|19731.48
22:05:17|19731.48
22:05:17|19731.48
22:05:19|19731.48
22:05:20|19731.48
22:05:20|19731.48
22:05:21|19731.48
22:05:23|19741.68
22:05:24|19741.68
22:05:24|19741.68
22:05:26|19726.88
22:05:27|19717.08
22:05:27|19717.08
22:05:29|19717.08
22:05:30|19717.08
22:05:31|19717.08
22:05:32|19717.08
22:05:33|19717.08
22:05:33|19717.08
22:05:35|19717.08
22:05:36|19717.08
22:05:36|19717.08
22:05:38|19717.08
22:05:39|19697.84
22:05:40|19697.84
22:05:40|19697.84
22:05:42|19697.84
22:05:42|19697.84
22:05:44|19697.84
22:05:44|19697.84
22:05:45|19697.84
22:05:46|19697.84
22:05:47|19700.29
22:05:49|19700.29
22:05:50|19700.29
22:05:51|19700.29
22:05:52|19700.29
22:05:53|19700.29
22:05:54|19700.29
22:05:55|19700.29
22:05:56|19680.54
22:05:57|19680.54
22:05:58|19680.54
22:06:00|19680.54
22:06:01|19680.54
22:06:03|19689.63
22:06:04|19689.63
22:06:05|19689.63
22:06:06|19697.5
22:06:07|19697.5
22:06:08|19697.5
22:06:09|19697.5
22:06:10|19704.36
22:06:12|19704.36
22:06:14|19704.36
22:06:15|19687.95
22:06:16|19687.95
22:06:17|19687.95
22:06:18|19680.37
22:06:20|19680.37
22:06:21|19680.37
22:06:22|19680.37
22:06:23|19690.09
22:06:24|19690.09
22:06:25|19690.09
22:06:26|19690.09
22:06:27|19690.09
22:06:28|19690.09
22:06:29|19690.09
22:06:30|19690.09
22:06:31|19690.09
22:06:32|19690.09
22:06:33|19690.09
22:06:34|19690.09
22:06:35|19690.09
22:06:36|19690.09
22:06:37|19690.09
22:06:38|19690.09
22:06:39|19693.55
22:06:40|19693.55
22:06:41|19693.55
22:06:42|19686.75
22:06:43|19686.75
22:06:44|19686.75
22:06:45|19686.75
22:06:46|19686.75
22:06:47|19686.75
22:06:48|19681.59
22:06:49|19681.59
22:06:50|19681.59
22:06:51|19687.66
22:06:52|19687.66
22:06:53|19687.66
22:06:54|19687.66
22:06:55|19687.66
22:06:57|19687.66
22:06:58|19687.66
22:06:59|19687.66
22:07:00|19687.66
22:07:02|19681.94
22:07:03|19681.94
22:07:04|19688.57
22:07:05|19688.57
22:07:07|19688.57
22:07:07|19688.54
22:07:09|19688.54
22:07:10|19688.54
22:07:11|19688.54
22:07:12|19688.54
22:07:13|19688.54
22:07:14|19688.54
22:07:15|19688.54
22:07:16|19688.54
22:07:17|19688.54
22:07:18|19688.54
22:07:19|19688.54
22:07:21|19688.54
22:07:21|19688.54
22:07:23|19688.54
22:07:24|19688.54
22:07:25|19688.54
22:07:25|19688.54
22:07:27|19688.54
22:07:27|19688.54
22:07:29|19688.54
22:07:29|19688.54
22:07:30|19688.54
22:07:32|19688.54
22:07:33|19688.54
22:07:34|19688.54
22:07:35|19688.54
22:07:36|19688.54
22:07:37|19688.54
22:07:38|19688.54
22:07:39|19688.54
22:07:40|19688.54
22:07:41|19688.54
22:07:42|19688.54
22:07:43|19734.59
22:07:44|19738.51
22:07:47|19738.51
22:07:48|19731.23
22:07:49|19736.03
22:07:50|19736.03
22:07:51|19736.03
22:07:52|19736.03
22:07:54|19736.03
22:07:55|19736.03
22:07:56|19740.93
22:07:57|19736.34
22:07:58|19755.78
22:07:58|19767.65
22:08:00|19767.65
22:08:01|19767.65
22:08:02|19767.65
22:08:04|19759.84
22:08:05|19759.84
22:08:07|19759.84
22:08:08|19759.84
22:08:09|19759.84
22:08:10|19743.33
22:08:11|19743.33
22:08:12|19743.33
22:08:13|19743.33
22:08:15|19743.33
22:08:15|19743.34
22:08:17|19746.37
22:08:18|19746.37
22:08:19|19749.24
22:08:20|19749.24
22:08:21|19749.24
22:08:22|19749.24
22:08:23|19749.24
22:08:24|19753.47
22:08:25|19753.47
22:08:26|19753.47
22:08:28|19752.25
22:08:29|19752.25
22:08:30|19752.25
22:08:31|19752.25
22:08:32|19752.25
22:08:33|19752.25
22:08:34|19737.33
22:08:35|19737.33
22:08:36|19737.34
22:08:37|19737.34
22:08:38|19742.75
22:08:40|19755.85
22:08:41|19755.85
22:08:42|19755.85
22:08:42|19767.19
22:08:43|19767.19
22:08:45|19767.19
22:08:46|19766.45
22:08:47|19766.45
22:08:48|19766.45
22:08:48|19766.45
22:08:49|19766.45
22:08:51|19766.45
22:08:52|19766.45
22:08:53|19760.14
22:08:54|19760.14
22:08:55|19754.11
22:08:56|19754.11
22:08:57|19754.11
22:08:58|19755.83
22:08:59|19755.83
22:08:59|19755.83
22:09:01|19755.83
22:09:02|19755.83
22:09:03|19755.83
22:09:05|19755.83
22:09:05|19743.22
22:09:06|19743.22
22:09:07|19743.22
22:09:08|19743.22
22:09:10|19743.22
22:09:11|19743.22
22:09:12|19743.22
22:09:13|19743.22
22:09:14|19743.22
22:09:16|19743.22
22:09:16|19748.84
22:09:17|19748.84
22:09:18|19748.84
22:09:19|19748.84
22:09:21|19748.84
22:09:21|19759.82
22:09:22|19759.82
22:09:24|19753.24
22:09:25|19753.24
22:09:26|19753.24
22:09:27|19753.24
22:09:28|19753.24
22:09:29|19753.24
22:09:30|19753.24
22:09:31|19753.24
22:09:32|19753.24
22:09:33|19749.32
22:09:34|19749.32
22:09:35|19749.32
22:09:37|19749.32
22:09:38|19749.32
22:09:38|19749.32
22:09:40|19749.32
22:09:41|19749.32
22:09:42|19749.32
22:09:43|19750.16
22:09:44|19750.16
22:09:45|19750.16
22:09:46|19750.16
22:09:48|19750.16
22:09:49|19750.16
22:09:50|19750.16
22:09:51|19750.16
22:09:51|19750.16
22:09:53|19732.08
22:09:54|19736.42
22:09:55|19738.74
22:09:56|19738.74
22:09:57|19738.74
22:09:58|19738.74
22:09:59|19738.74
22:10:00|19738.74
22:10:01|19738.74
22:10:02|19738.74
22:10:04|19738.74
22:10:05|19745.79
22:10:06|19745.79
22:10:08|19743.94
22:10:09|19743.94
22:10:11|19743.94
22:10:11|19743.94
22:10:12|19743.94
22:10:13|19743.94
22:10:15|19736.08
22:10:16|19736.08
22:10:16|19736.08
22:10:17|19736.08
22:10:19|19736.08
22:10:20|19736.08
22:10:21|19736.08
22:10:22|19736.08
22:10:23|19736.08
22:10:23|19736.08
22:10:24|19736.08
22:10:26|19736.08
22:10:27|19736.08
22:10:28|19729.69
22:10:29|19729.69
22:10:30|19727.51
22:10:30|19727.51
22:10:38|19727.51
22:10:39|19727.51
22:10:40|19727.51
22:10:41|19726.62
22:10:42|19726.62
22:10:43|19726.62
22:10:44|19726.62
22:10:45|19726.62
22:10:46|19726.62
22:10:47|19728.5
22:10:48|19728.5
22:10:49|19728.5
22:10:50|19727.55
22:10:51|19705.42
22:10:52|19705.42
22:10:53|19705.42
22:10:54|19705.42
22:10:55|19705.42
22:10:56|19710.49
22:10:57|19710.49
22:10:58|19710.49
22:10:59|19710.49
22:11:00|19710.49
22:11:01|19710.49
22:11:02|19710.49
22:11:04|19710.49
22:11:05|19710.49
22:11:07|19701.67
22:11:08|19701.67
22:11:09|19710.79
22:11:11|19710.79
22:11:12|19710.79
22:11:12|19710.79
22:11:14|19710.79
22:11:15|19710.79
22:11:16|19710.79
22:11:17|19710.79
22:11:18|19710.79
22:11:19|19710.79
22:11:20|19710.79
22:11:21|19710.79
22:11:22|19710.79
22:11:23|19710.79
22:11:24|19710.79
22:11:25|19710.79
22:11:26|19710.79
22:11:28|19710.79
22:11:28|19710.79
22:11:30|19710.79
22:11:31|19710.79
22:11:32|19710.79
22:11:33|19710.79
22:11:34|19710.79
22:11:35|19710.79
22:11:36|19710.79
22:11:37|19710.79
22:11:38|19710.79
22:11:39|19710.79
22:11:40|19710.79
22:11:41|19710.79
22:11:42|19710.79
22:11:43|19710.79
22:11:44|19710.03
22:11:45|19710.03
22:11:46|19710.03
22:11:47|19716.78
22:11:48|19716.78
22:11:49|19721.48
22:11:50|19721.48
22:11:51|19724.94
22:11:52|19724.94
22:11:53|19724.94
22:11:54|19724.94
22:11:55|19724.94
22:11:56|19706.11
22:11:57|19706.11
22:11:58|19706.11
22:11:59|19706.11
22:12:00|19706.11
22:12:01|19706.11
22:12:02|19706.11
22:12:03|19706.11
22:12:04|19706.11
22:12:05|19698.08
22:12:07|19698.08
22:12:08|19707.14
22:12:09|19707.14
22:12:11|19707.14
22:12:12|19707.14
22:12:13|19707.14
22:12:14|19707.14
22:12:15|19714.71
22:12:16|19708.06
22:12:17|19714.66
22:12:18|19704.61
22:12:19|19700.6
22:12:21|19700.6
22:12:22|19709.07
22:12:23|19709.07
22:12:24|19709.07
22:12:25|19709.07
22:12:26|19707.14
22:12:27|19707.14
22:12:28|19707.14
22:12:29|19707.14
22:12:30|19707.14
22:12:31|19707.14
22:12:32|19707.14
22:12:33|19707.14
22:12:34|19707.14
22:12:35|19707.14
22:12:36|19707.14
22:12:37|19704.88
22:12:38|19704.88
22:12:39|19704.88
22:12:40|19704.88
22:12:41|19698.82
22:12:42|19698.82
22:12:43|19698.82
22:12:44|19698.82
22:12:46|19698.82
22:12:47|19698.82
22:12:48|19705.63
22:12:49|19705.63
22:12:50|19705.63
22:12:50|19705.63
22:12:52|19705.63
22:12:52|19705.63
22:12:54|19710.88
22:12:54|19710.88
22:12:56|19710.88
22:12:56|19710.88
22:12:58|19710.88
22:12:59|19710.88
22:12:59|19710.88
22:13:01|19710.88
22:13:02|19710.88
22:13:02|19710.88
22:13:03|19710.88
22:13:04|19710.88
22:13:06|19715.97
22:13:07|19715.97
22:13:09|19715.97
22:13:10|19715.97
22:13:11|19715.97
22:13:13|19715.97
22:13:14|19715.97
22:13:15|19715.97
22:13:16|19715.97
22:13:17|19715.97
22:13:18|19715.97
22:13:19|19728.16
22:13:21|19733.76
22:13:22|19733.76
22:13:23|19733.76
22:13:24|19730.8
22:13:25|19730.8
22:13:26|19730.8
22:13:27|19741.36
22:13:28|19745.16
22:13:29|19745.16
22:13:30|19745.16
22:13:31|19745.16
22:13:32|19745.16
22:13:33|19745.16
22:13:34|19745.16
22:13:35|19745.16
22:13:36|19745.16
22:13:37|19745.16
22:13:38|19745.16
22:13:39|19745.16
22:13:41|19745.16
22:13:41|19745.16
22:13:43|19745.16
22:13:43|19745.16
22:13:45|19745.16
22:13:45|19745.16
22:13:47|19745.16
22:13:48|19745.16
22:13:49|19745.16
22:13:50|19745.16
22:13:51|19745.16
22:13:52|19745.16
22:13:53|19745.16
22:13:54|19745.16
22:13:55|19745.16
22:13:56|19745.16
22:13:57|19745.16
22:13:58|19740.45
22:13:59|19740.45
22:14:00|19740.45
22:14:01|19740.45
22:14:02|19740.45
22:14:03|19740.45
22:14:04|19740.45
22:14:05|19740.45
22:14:06|19740.45
22:14:08|19740.45
22:14:09|19740.45
22:14:11|19740.45
22:14:12|19740.45
22:14:14|19740.45
22:14:15|19740.45
22:14:15|19740.45
22:14:17|19740.45
22:14:18|19728.94
22:14:19|19728.94
22:14:20|19728.94
22:14:21|19738.37
22:14:22|19738.37
22:14:23|19738.37
22:14:25|19741.7
22:14:26|19741.7
22:14:27|19741.7
22:14:28|19741.7
22:14:29|19741.7
22:14:30|19741.7
22:14:31|19741.7
22:14:32|19741.7
22:14:33|19741.7
22:14:34|19741.7
22:14:36|19741.7
22:14:36|19741.7
22:14:37|19741.7
22:14:39|19741.7
22:14:40|19729.21
22:14:40|19728.33
22:14:41|19728.33
22:14:42|19728.33
22:14:43|19728.33
22:14:44|19728.33
22:14:46|19728.33
22:14:47|19723.91
22:14:48|19723.91
22:14:49|19723.91
22:14:50|19723.91
22:14:51|19723.91
22:14:52|19723.91
22:14:53|19723.91
22:14:54|19723.91
22:14:55|19723.91
22:14:56|19723.91
22:14:56|19723.91
22:14:58|19723.91
22:14:59|19729.71
22:15:00|19745.92
22:15:01|19745.92
22:15:02|19745.92
22:15:03|19754.74
22:15:04|19754.74
22:15:05|19754.74
22:15:06|19754.74
22:15:07|19754.74
22:15:07|19754.74
22:15:09|19754.74
22:15:11|19743.61
22:15:12|19745.13
22:15:13|19745.13
22:15:14|19745.13
22:15:15|19745.13
22:15:16|19745.13
22:15:17|19751.26
22:15:18|19751.26
22:15:20|19756.97
22:15:21|19756.97
22:15:21|19756.97
22:15:23|19756.97
22:15:24|19756.97
22:15:24|19756.97
22:15:26|19756.97
22:15:27|19744.71
22:15:28|19744.71
22:15:29|19744.71
22:15:30|19744.71
22:15:31|19744.71
22:15:32|19744.71
22:15:33|19744.71
22:15:34|19744.71
22:15:36|19744.71
22:15:36|19744.71
22:15:38|19744.71
22:15:38|19744.71
22:15:40|19744.71
22:15:40|19744.71
22:15:42|19744.71
22:15:42|19744.71
22:15:44|19744.71
22:15:45|19744.71
22:15:46|19742.18
22:15:47|19742.18
22:15:48|19742.18
22:15:48|19742.47
22:15:50|19742.47
22:15:51|19742.47
22:15:52|19742.11
22:15:52|19742.11
22:15:54|19742.11
22:15:54|19742.11
22:15:56|19742.11
22:15:56|19742.11
22:15:57|19736.01
22:15:59|19736.01
22:16:00|19736.01
22:16:01|19736.01
22:16:02|19736.01
22:16:03|19736.01
22:16:03|19740.16
22:16:05|19740.16
22:16:06|19740.16
22:16:07|19740.16
22:16:08|19740.16
22:16:09|19740.16
22:16:11|19733.95
22:16:11|19733.95
22:16:13|19733.95
22:16:14|19733.95
22:16:15|19733.95
22:16:16|19737.17
22:16:17|19742.19
22:16:18|19742.19
22:16:19|19742.19
22:16:20|19749.91
22:16:22|19749.91
22:16:23|19749.91
22:16:24|19749.91
22:16:25|19749.91
22:16:26|19749.91
22:16:27|19749.91
22:16:28|19749.91
22:16:29|19749.54
22:16:31|19748.37
22:16:32|19753.95
22:16:33|19753.95
22:16:35|19753.95
22:16:35|19753.95
22:16:36|19753.95
22:16:37|19753.95
22:16:38|19757.39
22:16:39|19765.91
22:16:40|19765.91
22:16:41|19757.36
22:16:42|19757.36
22:16:43|19763.98
22:16:44|19763.98
22:16:45|19763.98
22:16:46|19763.98
22:16:47|19763.98
22:16:48|19763.98
22:16:49|19763.98
22:16:50|19763.98
22:16:51|19758.76
22:16:52|19758.76
22:16:53|19758.76
22:16:54|19758.76
22:16:56|19758.76
22:16:56|19758.76
22:16:57|19758.76
22:16:58|19758.76
22:16:59|19758.76
22:17:00|19758.76
22:17:01|19757.92
22:17:02|19757.92
22:17:03|19757.92
22:17:04|19757.92
22:17:05|19757.92
22:17:06|19757.92
22:17:07|19757.92
22:17:08|19757.92
22:17:10|19757.92
22:17:11|19759.74
22:17:13|19759.74
22:17:14|19759.74
22:17:14|19759.74
22:17:16|19759.74
22:17:18|19759.74
22:17:19|19759.74
22:17:21|19759.74
22:17:22|19759.74
22:17:23|19759.74
22:17:24|19759.74
22:17:25|19759.74
22:17:26|19755.34
22:17:27|19755.34
22:17:28|19755.34
22:17:29|19754.29
22:17:30|19752.89
22:17:31|19752.89
22:17:33|19752.89
22:17:34|19752.89
22:17:35|19752.89
22:17:36|19752.89
22:17:37|19752.89
22:17:38|19754.17
22:17:39|19755.15
22:17:40|19755.15
22:17:41|19755.15
22:17:42|19755.15
22:17:43|19755.15
22:17:44|19755.15
22:17:45|19755.15
22:17:46|19755.15
22:17:47|19755.15
22:17:48|19755.15
22:17:49|19755.15
22:17:50|19755.15
22:17:51|19755.15
22:17:52|19755.15
22:17:53|19755.15
22:17:54|19755.15
22:17:55|19755.15
22:17:56|19755.02
22:17:57|19755.02
22:17:58|19776.46
22:17:59|19784.37
22:18:01|19809.63
22:18:02|19815.71
22:18:03|19810.64
22:18:04|19803.23
22:18:05|19803.23
22:18:06|19802.23
22:18:07|19804.61
22:18:07|19804.61
22:18:09|19805.09
22:18:10|19805.09
22:18:11|19788.52
22:18:13|19788.52
22:18:13|19799.35
22:18:15|19799.35
22:18:16|19799.35
22:18:17|19799.35
22:18:19|19799.35
22:18:20|19799.35
22:18:21|19799.35
22:18:23|19799.35
22:18:24|19799.35
22:18:25|19799.35
22:18:27|19812.8
22:18:27|19812.8
22:18:29|19812.8
22:18:29|19812.8
22:18:30|19812.8
22:18:32|19812.8
22:18:33|19812.8
22:18:34|19812.8
22:18:35|19812.8
22:18:37|19812.8
22:18:38|19812.8
22:18:39|19812.8
22:18:40|19816.12
22:18:41|19819.31
22:18:42|19818.32
22:18:43|19818.32
22:18:44|19818.32
22:18:45|19818.32
22:18:46|19819.31
22:18:47|19819.31
22:18:48|19819.31
22:18:49|19819.31
22:18:50|19824.2
22:18:51|19827.4
22:18:52|19827.4
22:18:53|19821.84
22:18:54|19821.84
22:18:55|19821.84
22:18:56|19821.84
22:18:57|19821.84
22:18:58|19821.84
22:18:59|19821.84
22:19:00|19821.84
22:19:01|19821.84
22:19:02|19811.29
22:19:03|19811.29
22:19:04|19811.29
22:19:06|19811.29
22:19:06|19811.29
22:19:08|19806.74
22:19:09|19806.74
22:19:09|19806.74
22:19:10|19806.74
22:19:12|19821.02
22:19:13|19821.02
22:19:14|19821.02
22:19:15|19810.78
22:19:16|19810.78
22:19:17|19810.78
22:19:19|19810.78
22:19:19|19810.78
22:19:21|19810.78
22:19:22|19810.78
22:19:23|19810.78
22:19:24|19810.78
22:19:25|19810.78
22:19:26|19802.06
22:19:27|19800.
22:19:28|19800.
22:19:29|19800.
22:19:30|19800.
22:19:31|19800.
22:19:32|19800.
22:19:33|19800.
22:19:34|19800.
22:19:35|19800.
22:19:36|19800.
22:19:37|19800.
22:19:38|19800.
22:19:39|19800.
22:19:40|19800.
22:19:41|19787.15
22:19:43|19788.13
22:19:43|19788.13
22:19:44|19788.13
22:19:45|19788.13
22:19:46|19785.95
22:19:47|19789.32
22:19:48|19789.32
22:19:49|19789.32
22:19:51|19791.29
22:19:52|19801.41
22:19:53|19801.41
22:19:54|19801.41
22:19:55|19801.41
22:19:56|19797.81
22:19:57|19797.81
22:19:58|19797.81
22:19:59|19797.81
22:20:00|19800.4
22:20:01|19797.77
22:20:02|19797.77
22:20:03|19797.77
22:20:04|19790.79
22:20:05|19790.79
22:20:06|19790.79
22:20:07|19790.79
22:20:08|19790.79
22:20:09|19790.79
22:20:10|19790.79
22:20:11|19769.06
22:20:12|19769.06
22:20:13|19769.06
22:20:15|19785.29
22:20:16|19785.29
22:20:17|19789.87
22:20:19|19791.19
22:20:19|19791.19
22:20:20|19791.19
22:20:21|19791.19
22:20:23|19791.19
22:20:24|19791.19
22:20:26|19779.13
22:20:26|19779.13
22:20:28|19779.13
22:20:29|19779.13
22:20:30|19786.2
22:20:31|19786.2
22:20:32|19786.2
22:20:33|19786.2
22:20:34|19786.2
22:20:35|19786.2
22:20:36|19786.2
22:20:37|19786.2
22:20:38|19786.26
22:20:39|19786.26
22:20:40|19786.26
22:20:41|19786.26
22:20:42|19786.26
22:20:43|19786.26
22:20:44|19786.26
22:20:45|19786.26
22:20:46|19786.26
22:20:47|19786.26
22:20:48|19786.26
22:20:49|19772.05
22:20:50|19772.05
22:20:52|19766.49
22:20:53|19766.49
22:20:54|19766.49
22:20:54|19779.64
22:20:56|19786.31
22:20:57|19786.31
22:20:58|19786.31
22:20:59|19786.31
22:21:00|19786.31
22:21:01|19786.31
22:21:02|19786.31
22:21:02|19786.31
22:21:03|19786.31
22:21:05|19786.31
22:21:06|19786.31
22:21:06|19786.31
22:21:07|19786.31
22:21:09|19786.31
22:21:10|19786.31
22:21:10|19770.41
22:21:12|19772.36
22:21:13|19772.36
22:21:14|19772.36
22:21:15|19772.36
22:21:17|19772.36
22:21:18|19779.06
22:21:19|19779.06
22:21:20|19779.06
22:21:21|19774.13
22:21:22|19774.13
22:21:24|19774.13
22:21:25|19774.13
22:21:26|19766.5
22:21:27|19766.5
22:21:28|19766.5
22:21:29|19766.5
22:21:30|19766.5
22:21:31|19766.5
22:21:32|19766.5
22:21:33|19777.04
22:21:35|19777.04
22:21:36|19777.04
22:21:37|19777.04
22:21:38|19776.03
22:21:38|19776.03
22:21:40|19776.03
22:21:40|19777.04
22:21:42|19782.63
22:21:43|19786.01
22:21:44|19786.01
22:21:45|19786.01
22:21:45|19785.37
22:21:47|19785.37
22:21:48|19785.37
22:21:49|19785.37
22:21:50|19783.55
22:21:51|19783.55
22:21:52|19783.55
22:21:53|19783.55
22:21:54|19783.55
22:21:55|19783.55
22:21:56|19783.55
22:21:57|19783.55
22:21:59|19783.55
22:22:00|19783.55
22:22:01|19783.55
22:22:02|19783.55
22:22:03|19783.55
22:22:04|19783.55
22:22:05|19793.17
22:22:06|19793.17
22:22:07|19792.17
22:22:08|19792.17
22:22:09|19791.19
22:22:10|19791.19
22:22:11|19803.39
22:22:12|19803.39
22:22:13|19803.63
22:22:14|19803.63
22:22:15|19801.68
22:22:17|19801.68
22:22:18|19801.68
22:22:19|19801.68
22:22:21|19801.68
22:22:21|19801.68
22:22:22|19805.21
22:22:23|19805.21
22:22:24|19805.21
22:22:25|19804.99
22:22:26|19802.87
22:22:27|19802.87
22:22:28|19802.87
22:22:29|19803.86
22:22:30|19803.86
22:22:31|19803.86
22:22:33|19806.93
22:22:34|19806.93
22:22:35|19806.93
22:22:36|19804.65
22:22:37|19804.65
22:22:38|19802.41
22:22:39|19802.41
22:22:40|19802.41
22:22:42|19798.18
22:22:43|19798.18
22:22:44|19795.82
22:22:45|19795.82
22:22:46|19790.21
22:22:46|19790.21
22:22:48|19790.21
22:22:49|19790.21
22:22:50|19790.21
22:22:51|19790.21
22:22:53|19790.21
22:22:53|19790.21
22:22:54|19790.21
22:22:55|19790.21
22:22:56|19790.21
22:22:57|19791.99
22:22:58|19791.99
22:23:00|19791.99
22:23:00|19790.03
22:23:01|19790.03
22:23:02|19790.03
22:23:03|19790.03
22:23:04|19790.03
22:23:05|19792.99
22:23:06|19792.99
22:23:07|19792.99
22:23:08|19792.99
22:23:10|19792.99
22:23:11|19792.99
22:23:12|19792.99
22:23:13|19796.5
22:23:14|19796.5
22:23:15|19796.5
22:23:16|19796.5
22:23:17|19808.21
22:23:18|19814.48
22:23:20|19811.85
22:23:20|19811.85
22:23:21|19811.85
22:23:22|19811.85
22:23:24|19811.85
22:23:25|19811.85
22:23:26|19811.74
22:23:27|19811.74
22:23:29|19811.74
22:23:30|19811.74
22:23:31|19811.74
22:23:32|19811.74
22:23:33|19811.74
22:23:34|19811.74
22:23:35|19811.74
22:23:36|19811.74
22:23:37|19811.74
22:23:38|19811.74
22:23:39|19811.74
22:23:40|19811.74
22:23:41|19823.26
22:23:42|19823.26
22:23:43|19823.26
22:23:44|19823.26
22:23:45|19823.26
22:23:46|19823.26
22:23:47|19827.16
22:23:48|19827.16
22:23:49|19827.16
22:23:50|19827.16
22:23:51|19824.14
22:23:52|19824.14
22:23:53|19824.14
22:23:54|19824.14
22:23:55|19824.14
22:23:56|19825.63
22:23:57|19825.63
22:23:58|19829.73
22:23:59|19829.73
22:24:00|19825.53
22:24:01|19825.53
22:24:02|19825.53
22:24:03|19825.53
22:24:04|19825.53
22:24:05|19825.53
22:24:06|19825.53
22:24:07|19817.86
22:24:08|19817.86
22:24:09|19817.86
22:24:10|19817.86
22:24:11|19817.86
22:24:12|19817.86
22:24:13|19814.36
22:24:14|19814.4
22:24:15|19814.4
22:24:16|19814.4
22:24:18|19814.4
22:24:19|19814.4
22:24:20|19814.4
22:24:21|19814.4
22:24:22|19814.4
22:24:23|19814.4
22:24:24|19814.4
22:24:26|19802.44
22:24:27|19802.44
22:24:27|19802.44
22:24:29|19802.44
22:24:30|19802.44
22:24:31|19802.44
22:24:32|19802.44
22:24:33|19802.44
22:24:34|19806.61
22:24:35|19806.61
22:24:37|19806.61
22:24:38|19806.61
22:24:38|19806.61
22:24:40|19806.61
22:24:41|19806.61
22:24:42|19803.51
22:24:43|19803.51
22:24:43|19806.45
22:24:45|19804.45
22:24:46|19804.45
22:24:47|19804.45
22:24:48|19804.45
22:24:49|19804.45
22:24:50|19804.45
22:24:51|19800.
22:24:52|19800.
22:24:53|19800.
22:24:54|19800.
22:24:55|19800.
22:24:56|19800.
22:24:57|19799.02
22:24:58|19799.02
22:24:59|19799.02
22:25:00|19799.02
22:25:01|19799.02
22:25:02|19799.02
22:25:04|19803.
22:25:05|19805.64
22:25:06|19805.64
22:25:07|19805.64
22:25:08|19805.64
22:25:09|19805.64
22:25:10|19805.64
22:25:11|19805.64
22:25:12|19805.64
22:25:13|19805.64
22:25:14|19805.64
22:25:14|19805.64
22:25:16|19805.64
22:25:17|19805.64
22:25:18|19805.64
22:25:19|19805.64
22:25:21|19805.64
22:25:22|19805.64
22:25:23|19805.64
22:25:24|19805.64
22:25:26|19805.64
22:25:26|19805.64
22:25:27|19805.64
22:25:28|19805.64
22:25:29|19806.4
22:25:30|19806.4
22:25:32|19806.4
22:25:33|19806.4
22:25:34|19806.4
22:25:35|19806.4
22:25:36|19806.4
22:25:37|19806.4
22:25:38|19806.4
22:25:39|19806.4
22:25:40|19806.4
22:25:41|19806.4
22:25:43|19806.4
22:25:43|19806.4
22:25:44|19806.8
22:25:45|19806.8
22:25:46|19806.8
22:25:47|19791.27
22:25:48|19796.71
22:25:49|19796.71
22:25:50|19796.71
22:25:51|19798.13
22:25:52|19798.13
22:25:53|19807.73
22:25:55|19807.73
22:25:56|19807.73
22:25:57|19807.73
22:25:58|19807.73
22:25:59|19807.73
22:26:00|19807.73
22:26:01|19807.73
22:26:02|19807.73
22:26:03|19807.73
22:26:04|19807.73
22:26:05|19792.53
22:26:06|19792.36
22:26:07|19792.36
22:26:08|19792.36
22:26:09|19792.36
22:26:10|19792.36
22:26:11|19794.37
22:26:12|19794.37
22:26:13|19794.37
22:26:14|19794.37
22:26:15|19796.32
22:26:16|19796.32
22:26:17|19796.32
22:26:18|19796.32
22:26:19|19796.32
22:26:21|19796.32
22:26:21|19796.32
22:26:23|19796.32
22:26:24|19796.32
22:26:26|19796.32
22:26:27|19796.32
22:26:28|19796.32
22:26:29|19796.32
22:26:31|19796.32
22:26:32|19796.32
22:26:33|19798.36
22:26:34|19798.36
22:26:35|19798.36
22:26:36|19798.36
22:26:37|19798.36
22:26:38|19798.36
22:26:39|19798.36
22:26:40|19798.36
22:26:41|19798.36
22:26:43|19798.36
22:26:43|19798.36
22:26:44|19804.54
22:26:45|19804.54
22:26:47|19804.54
22:26:48|19812.67
22:26:49|19812.67
22:26:49|19819.82
22:26:51|19819.82
22:26:52|19819.82
22:26:53|19819.82
22:26:54|19819.82
22:26:55|19821.42
22:26:56|19821.42
22:26:57|19821.42
22:26:58|19821.83
22:26:59|19821.83
22:27:00|19821.83
22:27:01|19821.83
22:27:02|19804.81
22:27:03|19804.81
22:27:04|19804.81
22:27:05|19804.81
22:27:06|19804.81
22:27:07|19804.81
22:27:08|19804.81
22:27:09|19804.81
22:27:10|19804.81
22:27:11|19804.81
22:27:12|19804.81
22:27:13|19804.81
22:27:14|19804.81
22:27:15|19799.7
22:27:16|19785.43
22:27:17|19785.43
22:27:18|19785.43
22:27:19|19785.43
22:27:21|19785.43
22:27:21|19792.05
22:27:23|19792.05
22:27:24|19796.44
22:27:25|19796.44
22:27:26|19798.
22:27:28|19798.
22:27:29|19798.
22:27:30|19798.
22:27:32|19798.
22:27:33|19798.
22:27:34|19798.
22:27:35|19790.88
22:27:35|19790.88
22:27:37|19788.26
22:27:38|19788.26
22:27:39|19788.26
22:27:40|19788.26
22:27:42|19788.26
22:27:42|19788.26
22:27:43|19795.65
22:27:44|19803.12
22:27:46|19803.12
22:27:47|19803.12
22:27:48|19803.12
22:27:49|19803.12
22:27:50|19803.12
22:27:50|19808.34
22:27:52|19808.34
22:27:52|19808.34
22:27:54|19808.34
22:27:55|19808.34
22:27:56|19808.34
22:27:57|19808.34
22:27:57|19812.43
22:27:59|19812.43
22:28:00|19813.45
22:28:01|19813.45
22:28:02|19813.45
22:28:03|19813.45
22:28:04|19813.45
22:28:05|19813.45
22:28:05|19813.45
22:28:07|19817.09
22:28:08|19817.09
22:28:09|19817.09
22:28:10|19817.09
22:28:11|19817.09
22:28:12|19817.09
22:28:13|19817.09
22:28:14|19817.09
22:28:15|19817.09
22:28:16|19817.09
22:28:17|19817.09
22:28:18|19817.09
22:28:18|19816.82
22:28:20|19816.82
22:28:21|19816.82
22:28:23|19816.82
22:28:23|19816.82
22:28:24|19816.82
22:28:26|19816.82
22:28:26|19816.82
22:28:28|19816.82
22:28:29|19816.82
22:28:31|19816.82
22:28:32|19816.82
22:28:33|19816.82
22:28:34|19816.82
22:28:35|19816.82
22:28:36|19816.82
22:28:37|19816.82
22:28:38|19816.82
22:28:39|19819.59
22:28:41|19850.67
22:28:42|19864.72
22:28:43|19868.72
22:28:44|19868.42
22:28:45|19862.77
22:28:46|19862.77
22:28:47|19862.77
22:28:47|19863.2
22:28:49|19863.2
22:28:50|19863.2
22:28:51|19863.2
22:28:51|19871.49
22:28:52|19871.01
22:28:53|19871.01
22:28:55|19871.01
22:28:56|19871.01
22:28:57|19871.01
22:28:58|19875.42
22:28:59|19877.64
22:29:00|19878.64
22:29:01|19878.64
22:29:02|19866.18
22:29:03|19866.18
22:29:04|19866.18
22:29:04|19866.18
22:29:06|19866.18
22:29:06|19866.18
22:29:08|19873.98
22:29:09|19873.98
22:29:10|19873.39
22:29:11|19873.39
22:29:12|19872.44
22:29:13|19872.44
22:29:14|19868.76
22:29:15|19871.45
22:29:15|19870.46
22:29:17|19867.8
22:29:18|19867.8
22:29:19|19867.8
22:29:20|19867.8
22:29:20|19867.8
22:29:22|19867.8
22:29:24|19880.64
22:29:24|19880.64
22:29:26|19880.64
22:29:27|19891.61
22:29:28|19903.26
22:29:29|19909.96
22:29:30|19909.96
22:29:32|19909.96
22:29:32|19909.96
22:29:33|19933.35
22:29:34|19933.35
22:29:35|19929.68
22:29:36|19929.68
22:29:37|19929.68
22:29:38|19942.3
22:29:40|19953.16
22:29:41|19953.16
22:29:42|19953.16
22:29:43|19953.16
22:29:44|19942.82
22:29:45|19947.88
22:29:47|19952.08
22:29:47|19952.08
22:29:49|19949.04
22:29:50|19949.04
22:29:51|19949.04
22:29:52|19941.96
22:29:53|19935.86
22:29:54|19935.86
22:29:55|19935.86
22:29:56|19935.86
22:29:57|19935.86
22:29:58|19935.86
22:29:59|19928.73
22:30:00|19928.73
22:30:01|19928.73
22:30:02|19928.73
22:30:03|19939.04
22:30:04|19942.93
22:30:05|19942.93
22:30:06|19938.76
22:30:07|19938.76
22:30:08|19944.27
22:30:09|19958.57
22:30:10|19955.87
22:30:11|19952.48
22:30:12|19952.48
22:30:13|19952.48
22:30:14|19953.22
22:30:15|19952.01
22:30:16|19952.01
22:30:17|19952.01
22:30:18|19952.01
22:30:19|19952.01
22:30:20|19952.01
22:30:21|19952.01
22:30:23|19959.71
22:30:24|19959.71
22:30:25|19955.87
22:30:27|19951.46
22:30:28|19945.43
22:30:30|19945.43
22:30:31|19945.43
22:30:31|19947.27
22:30:33|19947.27
22:30:34|19947.27
22:30:34|19947.27
22:30:36|19947.27
22:30:37|19962.25
22:30:38|19974.37
22:30:39|19974.2
22:30:41|19980.5
22:30:41|19980.5
22:30:42|20000.
22:30:43|20001.53
22:30:45|20007.39
22:30:45|20007.39
22:30:47|20008.05
22:30:48|19994.64
22:30:49|19988.23
22:30:49|19988.23
22:30:51|19988.23
22:30:52|19988.23
22:30:53|19992.74
22:30:54|19989.72
22:30:55|19989.72
22:30:55|19989.72
22:30:57|19985.7
22:30:58|19981.44
22:30:59|19985.97
22:31:00|19986.96
22:31:00|19985.05
22:31:02|19980.36
22:31:03|19980.36
22:31:04|19969.89
22:31:05|19972.95
22:31:06|19974.13
22:31:06|19976.08
22:31:08|19976.08
22:31:09|19976.08
22:31:10|19966.39
22:31:11|19966.22
22:31:12|19961.3
22:31:13|19961.3
22:31:14|19961.3
22:31:15|19967.23
22:31:16|19967.23
22:31:16|19967.23
22:31:18|19962.38
22:31:18|19962.38
22:31:19|19966.09
22:31:20|19966.09
22:31:22|19966.09
22:31:23|19964.7
22:31:24|19958.46
22:31:25|19954.93
22:31:26|19957.21
22:31:27|19957.21
22:31:28|19957.21
22:31:30|19959.54
22:31:30|19959.54
22:31:31|19959.54
22:31:33|19959.54
22:31:34|19959.54
22:31:35|19961.43
22:31:36|19961.43
22:31:37|19961.43
22:31:39|19961.43
22:31:40|19962.93
22:31:41|19962.93
22:31:42|19962.93
22:31:43|19964.22
22:31:44|19964.22
22:31:45|19964.22
22:31:46|19964.22
22:31:47|19957.57
22:31:48|19957.57
22:31:49|19957.57
22:31:49|19957.57
22:31:51|19957.57
22:31:52|19987.31
22:31:52|19983.71
22:31:54|19983.71
22:31:55|19989.47
22:31:56|19989.47
22:31:57|19991.13
22:31:57|19991.13
22:31:59|19991.13
22:32:00|19991.13
22:32:01|19982.07
22:32:02|19982.07
22:32:03|19982.07
22:32:04|19981.21
22:32:05|19991.9
22:32:06|20014.9
22:32:07|20014.9
22:32:08|20014.9
22:32:09|20040.97
22:32:10|20046.81
22:32:11|20051.18
22:32:11|20047.32
22:32:13|20050.07
22:32:14|20050.07
22:32:14|20051.44
22:32:16|20051.44
22:32:17|20054.8
22:32:18|20054.8
22:32:19|20039.75
22:32:20|20032.47
22:32:21|20018.29
22:32:22|20013.37
22:32:23|20013.37
22:32:24|20029.39
22:32:25|20040.09
22:32:27|20040.08
22:32:28|20035.73
22:32:29|20038.77
22:32:31|20038.77
22:32:32|20034.73
22:32:33|20034.73
22:32:35|20034.73
22:32:35|20034.73
22:32:36|20034.73
22:32:37|20034.73
22:32:39|20046.85
22:32:40|20057.28
22:32:41|20054.67
22:32:42|20054.67
22:32:43|20054.67
22:32:44|20052.44
22:32:45|20052.44
22:32:46|20052.44
22:32:47|20054.
22:32:48|20054.
22:32:49|20054.
22:32:50|20063.34
22:32:51|20082.
22:32:53|20083.62
22:32:54|20097.
22:32:54|20105.99
22:32:56|20112.16
22:32:57|20135.39
22:32:58|20138.23
22:32:59|20145.6
22:33:00|20156.35
22:33:01|20145.17
22:33:02|20150.49
22:33:03|20151.49
22:33:04|20151.49
22:33:05|20135.24
22:33:06|20133.84
22:33:07|20103.78
22:33:08|20106.86
22:33:08|20109.43
22:33:10|20099.81
22:33:10|20104.9
22:33:12|20104.9
22:33:13|20126.01
22:33:14|20116.42
22:33:15|20107.17
22:33:16|20093.32
22:33:17|20096.1
22:33:18|20098.99
22:33:19|20110.33
22:33:20|20110.33
22:33:21|20102.19
22:33:22|20102.19
22:33:23|20102.19
22:33:24|20097.27
22:33:25|20097.27
22:33:27|20097.27
22:33:28|20097.27
22:33:29|20097.27
22:33:30|20097.27
22:33:32|20083.4
22:33:33|20083.4
22:33:34|20076.31
22:33:35|20076.31
22:33:36|20076.31
22:33:36|20082.83
22:33:38|20082.83
22:33:39|20082.83
22:33:40|20082.83
22:33:41|20075.49
22:33:42|20075.49
22:33:43|20072.38
22:33:44|20080.67
22:33:45|20080.67
22:33:46|20080.67
22:33:47|20080.67
22:33:48|20080.67
22:33:49|20069.47
22:33:50|20069.47
22:33:51|20069.47
22:33:53|20069.47
22:33:53|20069.47
22:33:55|20069.47
22:33:55|20068.1
22:33:56|20068.1
22:33:57|20087.18
22:33:58|20079.76
22:33:59|20079.76
22:34:00|20075.93
22:34:01|20075.93
22:34:02|20075.93
22:34:04|20071.97
22:34:05|20071.97
22:34:05|20070.72
22:34:07|20077.04
22:34:08|20077.04
22:34:09|20077.04
22:34:10|20089.51
22:34:11|20089.51
22:34:12|20089.51
22:34:13|20090.84
22:34:14|20080.85
22:34:15|20080.85
22:34:16|20080.85
22:34:17|20080.85
22:34:18|20080.85
22:34:19|20080.85
22:34:20|20080.85
22:34:22|20083.88
22:34:22|20083.88
22:34:23|20080.55
22:34:24|20080.55
22:34:25|20080.55
22:34:27|20097.94
22:34:28|20105.5
22:34:30|20105.5
22:34:31|20130.61
22:34:32|20130.61
22:34:33|20130.61
22:34:34|20130.61
22:34:36|20125.12
22:34:37|20113.28
22:34:38|20113.29
22:34:39|20113.29
22:34:40|20113.29
22:34:41|20113.29
22:34:42|20104.41
22:34:43|20104.41
22:34:45|20104.41
22:34:45|20085.9
22:34:47|20085.9
22:34:48|20085.9
22:34:49|20079.78
22:34:49|20079.78
22:34:51|20079.78
22:34:51|20079.78
22:34:53|20079.78
22:34:53|20079.78
22:34:55|20092.05
22:34:56|20092.05
22:34:57|20092.05
22:34:58|20092.05
22:34:59|20092.05
22:35:00|20091.66
22:35:01|20092.01
22:35:01|20082.42
22:35:02|20082.42
22:35:04|20082.42
22:35:05|20074.69
22:35:06|20074.69
22:35:07|20079.13
22:35:08|20074.72
22:35:08|20060.
22:35:10|20060.
22:35:11|20060.
22:35:12|20066.41
22:35:12|20055.74
22:35:14|20067.3
22:35:14|20063.91
22:35:15|20063.91
22:35:17|20063.91
22:35:18|20063.91
22:35:18|20063.91
22:35:20|20063.91
22:35:21|20059.4
22:35:22|20059.81
22:35:23|20059.77
22:35:24|20055.74
22:35:24|20055.74
22:35:25|20035.52
22:35:27|20035.52
22:35:28|20036.51
22:35:29|20036.51
22:35:30|20019.43
22:35:32|20049.
22:35:33|20049.
22:35:34|20049.
22:35:36|20037.13
22:35:36|20037.13
22:35:37|20074.77
22:35:38|20074.77
22:35:39|20043.62
22:35:40|20043.62
22:35:41|20043.62
22:35:42|20043.62
22:35:44|20052.47
22:35:45|20052.47
22:35:46|20052.47
22:35:46|20052.47
22:35:48|20052.47
22:35:49|20052.47
22:35:50|20052.47
22:35:51|20055.15
22:35:52|20055.15
22:35:53|20052.47
22:35:54|20052.47
22:35:55|20040.8
22:35:56|20033.29
22:35:57|20036.17
22:35:58|20042.1
22:35:59|20042.1
22:36:00|20042.1
22:36:01|20042.1
22:36:02|20039.13
22:36:03|20039.13
22:36:04|20041.25
22:36:05|20041.25
22:36:06|20027.19
22:36:07|20027.19
22:36:08|20027.19
22:36:09|20027.21
22:36:10|20027.21
22:36:12|20027.21
22:36:12|20027.21
22:36:13|20027.21
22:36:14|20025.44
22:36:15|20020.72
22:36:16|20020.72
22:36:17|20020.72
22:36:18|20021.09
22:36:19|20011.89
22:36:20|20011.89
22:36:21|20011.89
22:36:22|20011.89
22:36:23|20011.89
22:36:24|20020.14
22:36:25|20020.14
22:36:26|20020.14
22:36:27|20022.91
22:36:29|20022.91
22:36:30|20022.65
22:36:31|20022.65
22:36:32|20022.65
22:36:34|20016.22
22:36:35|20015.47
22:36:36|20015.47
22:36:37|20015.47
22:36:38|20024.9
22:36:40|20024.9
22:36:41|20024.9
22:36:42|20024.9
22:36:42|20024.9
22:36:44|20014.33
22:36:44|20014.33
22:36:46|20014.33
22:36:47|20019.02
22:36:47|20019.02
22:36:49|20025.17
22:36:50|20025.17
22:36:51|20025.17
22:36:52|20040.22
22:36:53|20040.22
22:36:54|20040.22
22:36:55|20041.32
22:36:56|20050.63
22:36:57|20050.63
22:36:58|20039.26
22:36:59|20039.26
22:37:00|20039.26
22:37:01|20039.26
22:37:01|20037.22
22:37:03|20037.22
22:37:04|20037.22
22:37:04|20037.22
22:37:06|20029.8
22:37:07|20035.19
22:37:08|20035.19
22:37:08|20035.19
22:37:10|20035.19
22:37:11|20020.32
22:37:12|20020.32
22:37:12|20037.92
22:37:14|20037.92
22:37:15|20037.92
22:37:16|20035.
22:37:17|20026.11
22:37:18|20026.11
22:37:19|20026.11
22:37:20|20024.69
22:37:21|20024.69
22:37:22|20024.69
22:37:23|20024.69
22:37:24|20024.69
22:37:25|20024.69
22:37:26|20024.69
22:37:27|20024.69
22:37:28|20024.69
22:37:29|20024.69
22:37:30|20024.69
22:37:32|20024.69
22:37:33|20020.1
22:37:35|20036.48
22:37:36|20036.14
22:37:37|20036.14
22:37:38|20036.14
22:37:39|20036.14
22:37:40|20036.14
22:37:41|20036.14
22:37:42|20020.1
22:37:43|20020.1
22:37:45|20020.1
22:37:46|20020.1
22:37:47|20020.1
22:37:48|20020.1
22:37:49|20020.1
22:37:50|20020.1
22:37:52|20020.1
22:37:52|20042.19
22:37:53|20026.93
22:37:54|20026.93
22:37:55|20026.93
22:37:56|20026.93
22:37:57|20026.93
22:37:58|20050.57
22:37:59|20049.35
22:38:00|20049.35
22:38:01|20054.37
22:38:02|20054.37
22:38:03|20054.37
22:38:04|20054.37
22:38:05|20054.37
22:38:06|20054.37
22:38:07|20037.15
22:38:08|20037.15
22:38:09|20037.17
22:38:10|20037.17
22:38:11|20034.47
22:38:12|20034.47
22:38:13|20035.51
22:38:14|20035.51
22:38:15|20035.51
22:38:16|20035.51
22:38:17|20041.42
22:38:18|20041.42
22:38:19|20041.42
22:38:20|20039.35
22:38:21|20039.35
22:38:23|20029.52
22:38:23|20022.95
22:38:24|20022.59
22:38:25|20022.59
22:38:26|20022.59
22:38:27|20014.47
22:38:28|20014.47
22:38:29|20014.47
22:38:31|20014.47
22:38:32|20014.47
22:38:33|20016.28
22:38:34|20021.85
22:38:35|20026.18
22:38:37|20026.18
22:38:38|20028.84
22:38:39|20013.83
22:38:40|20013.83
22:38:41|20022.77
22:38:42|20028.17
22:38:43|20028.17
22:38:45|20028.17
22:38:46|20027.75
22:38:47|20030.58
22:38:48|20030.58
22:38:49|20030.58
22:38:51|20030.58
22:38:51|20022.51
22:38:52|20022.51
22:38:53|20022.51
22:38:54|20022.51
22:38:55|20022.51
22:38:57|20022.51
22:38:58|20022.51
22:38:59|20022.51
22:39:00|20022.51
22:39:01|20022.51
22:39:02|20022.51
22:39:03|20022.51
22:39:04|20022.51
22:39:05|20022.51
22:39:06|20015.65
22:39:07|20018.33
22:39:08|20018.33
22:39:09|20018.33
22:39:10|20014.47
22:39:11|20014.47
22:39:12|20014.47
22:39:12|20014.47
22:39:14|20014.47
22:39:15|20014.4
22:39:16|20011.95
22:39:17|20011.95
22:39:18|20011.95
22:39:19|20023.27
22:39:20|20030.98
22:39:21|20030.98
22:39:22|20030.98
22:39:23|20030.98
22:39:24|20030.98
22:39:25|20030.98
22:39:26|20030.98
22:39:26|20030.98
22:39:28|20030.98
22:39:29|20030.98
22:39:30|20035.23
22:39:31|20030.49
22:39:33|20020.03
22:39:34|20020.03
22:39:36|20020.03
22:39:37|20020.03
22:39:39|20020.03
22:39:39|20020.03
22:39:41|20022.62
22:39:42|20022.62
22:39:43|20022.62
22:39:44|20022.62
22:39:45|20014.51
22:39:47|20002.87
22:39:47|20002.87
22:39:48|20015.07
22:39:50|20015.07
22:39:51|20015.07
22:39:52|20015.07
22:39:53|20015.07
22:39:54|20015.07
22:39:55|20015.07
22:39:56|20015.07
22:39:57|20015.07
22:39:58|20022.24
22:39:59|20025.03
22:40:00|20024.2
22:40:02|20024.2
22:40:03|20017.88
22:40:05|20017.88
22:40:05|20017.88
22:40:06|20023.73
22:40:07|20023.73
22:40:08|20025.02
22:40:09|20025.02
22:40:10|20024.31
22:40:11|20024.31
22:40:12|20024.31
22:40:13|20025.03
22:40:14|20025.03
22:40:15|20025.03
22:40:16|20033.87
22:40:17|20033.87
22:40:18|20033.87
22:40:19|20033.87
22:40:20|20033.87
22:40:21|20033.87
22:40:22|20032.69
22:40:23|20037.29
22:40:24|20037.29
22:40:25|20037.29
22:40:26|20037.29
22:40:27|20037.29
22:40:28|20037.29
22:40:29|20053.39
22:40:30|20058.52
22:40:31|20058.52
22:40:33|20058.52
22:40:34|20057.58
22:40:36|20057.58
22:40:37|20057.58
22:40:38|20057.58
22:40:39|20057.58
22:40:40|20057.58
22:40:41|20057.58
22:40:42|20057.58
22:40:43|20057.58
22:40:44|20057.58
22:40:46|20060.68
22:40:47|20060.68
22:40:47|20060.68
22:40:49|20060.68
22:40:50|20060.68
22:40:51|20051.27
22:40:52|20051.27
22:40:53|20051.27
22:40:54|20048.33
22:40:54|20047.33
22:40:56|20047.33
22:40:57|20047.33
22:40:58|20049.14
22:40:59|20049.14
22:41:00|20049.14
22:41:01|20049.14
22:41:02|20036.87
22:41:03|20036.87
22:41:04|20036.87
22:41:05|20038.2
22:41:06|20038.2
22:41:07|20038.2
22:41:08|20038.2
22:41:09|20038.2
22:41:10|20038.2
22:41:11|20028.61
22:41:12|20029.75
22:41:13|20029.75
22:41:14|20029.75
22:41:15|20029.75
22:41:16|20025.2
22:41:17|20025.2
22:41:18|20025.2
22:41:19|20025.2
22:41:20|20033.58
22:41:21|20033.58
22:41:22|20025.2
22:41:23|20025.2
22:41:24|20025.2
22:41:25|20025.2
22:41:26|20025.2
22:41:27|20025.2
22:41:28|20032.67
22:41:29|20032.67
22:41:30|20032.67
22:41:31|20032.67
22:41:32|20035.4
22:41:33|20035.4
22:41:35|20035.4
22:41:36|20035.4
22:41:36|20035.4
22:41:37|20035.4
22:41:39|20035.4
22:41:39|20035.4
22:41:41|20035.4
22:41:41|20035.4
22:41:43|20045.85
22:41:44|20051.93
22:41:45|20051.93
22:41:46|20051.93
22:41:47|20051.93
22:41:48|20051.93
22:41:49|20051.93
22:41:51|20051.93
22:41:52|20051.93
22:41:53|20051.93
22:41:53|20051.93
22:41:55|20051.93
22:41:55|20051.93
22:41:56|20051.93
22:41:57|20051.93
22:41:58|20051.93
22:42:00|20051.93
22:42:00|20051.93
22:42:01|20042.17
22:42:03|20036.7
22:42:04|20036.7
22:42:05|20032.82
22:42:06|20032.82
22:42:07|20032.82
22:42:08|20032.82
22:42:09|20032.82
22:42:10|20032.82
22:42:11|20032.82
22:42:12|20032.82
22:42:13|20033.48
22:42:14|20033.48
22:42:15|20033.48
22:42:16|20033.48
22:42:17|20033.48
22:42:18|20035.52
22:42:19|20038.59
22:42:20|20044.5
22:42:21|20044.5
22:42:22|20044.36
22:42:24|20044.36
22:42:24|20044.36
22:42:25|20044.36
22:42:26|20036.52
22:42:27|20036.52
22:42:28|20036.52
22:42:29|20036.52
22:42:30|20036.52
22:42:31|20036.52
22:42:32|20036.52
22:42:33|20044.5
22:42:35|20045.49
22:42:36|20044.
22:42:37|20044.
22:42:38|20044.
22:42:39|20044.
22:42:41|20044.
22:42:41|20044.
22:42:42|20044.
22:42:43|20038.09
22:42:45|20038.09
22:42:46|20038.09
22:42:47|20038.09
22:42:48|20038.09
22:42:49|20038.09
22:42:50|20044.09
22:42:51|20044.09
22:42:52|20044.08
22:42:53|20049.99
22:42:54|20041.37
22:42:55|20041.37
22:42:56|20041.37
22:42:57|20041.37
22:42:58|20041.37
22:42:59|20041.37
22:43:00|20041.37
22:43:01|20041.37
22:43:02|20041.37
22:43:03|20033.62
22:43:04|20033.62
22:43:05|20023.93
22:43:06|20020.9
22:43:07|20020.9
22:43:08|20020.9
22:43:10|20020.9
22:43:11|20017.7
22:43:13|20017.7
22:43:13|20017.7
22:43:14|20017.7
22:43:15|20017.7
22:43:16|20017.7
22:43:17|20017.7
22:43:19|20017.7
22:43:19|20017.7
22:43:20|20017.7
22:43:21|20014.67
22:43:22|20014.67
22:43:23|20014.67
22:43:24|20014.67
22:43:25|20014.67
22:43:26|20014.67
22:43:27|20014.67
22:43:28|20014.67
22:43:29|20007.77
22:43:30|20007.77
22:43:31|20025.36
22:43:32|20031.91
22:43:33|20031.91
22:43:34|20034.48
22:43:36|20033.47
22:43:37|20033.47
22:43:38|20033.47
22:43:39|20033.47
22:43:40|20033.47
22:43:42|20033.47
22:43:43|20020.9
22:43:44|20020.9
22:43:45|20020.9
22:43:46|20020.9
22:43:47|20022.2
22:43:48|20022.2
22:43:49|20021.36
22:43:50|20021.36
22:43:51|20025.4
22:43:52|20025.4
22:43:53|20025.4
22:43:54|20025.4
22:43:55|20029.56
22:43:56|20029.56
22:43:58|20029.56
22:43:59|20029.56
22:44:00|20029.56
22:44:01|20031.94
22:44:02|20031.94
22:44:03|20031.94
22:44:04|20031.94
22:44:05|20025.93
22:44:06|20025.93
22:44:07|20025.47
22:44:08|20025.47
22:44:08|20020.9
22:44:10|20020.9
22:44:11|20020.9
22:44:12|20020.9
22:44:13|20021.94
22:44:14|20021.94
22:44:15|20021.94
22:44:15|20026.81
22:44:17|20026.81
22:44:18|20024.6
22:44:19|20024.6
22:44:20|20024.6
22:44:21|20024.6
22:44:21|20024.6
22:44:22|20017.33
22:44:24|20017.33
22:44:24|20017.33
22:44:26|20017.33
22:44:27|20017.33
22:44:27|20017.33
22:44:29|20020.62
22:44:30|20020.62
22:44:31|20020.62
22:44:31|20018.34
22:44:32|20018.34
22:44:34|20018.34
22:44:35|20021.38
22:44:36|20021.38
22:44:37|20021.41
22:44:38|20021.41
22:44:40|20022.43
22:44:40|20022.43
22:44:41|20022.43
22:44:43|20022.43
22:44:44|20022.43
22:44:45|20022.43
22:44:46|20022.43
22:44:47|20022.43
22:44:48|20025.84
22:44:49|20025.84
22:44:50|20025.84
22:44:51|20025.83
22:44:52|20025.83
22:44:53|20025.83
22:44:54|20025.83
22:44:55|20025.83
22:44:56|20025.83
22:44:57|20025.83
22:44:58|20026.61
22:44:59|20026.61
22:45:01|20026.61
22:45:01|20026.61
22:45:03|20034.87
22:45:04|20034.87
22:45:05|20034.87
22:45:06|20034.87
22:45:07|20034.87
22:45:08|20034.87
22:45:09|20020.53
22:45:10|20020.53
22:45:11|20020.53
22:45:12|20020.53
22:45:13|20020.53
22:45:14|20020.53
22:45:16|20020.53
22:45:16|20020.53
22:45:17|20020.53
22:45:19|20020.53
22:45:20|20020.53
22:45:21|20020.53
22:45:21|20020.53
22:45:23|20020.53
22:45:23|20020.53
22:45:25|20020.53
22:45:26|20020.53
22:45:27|20020.53
22:45:28|20032.29
22:45:28|20032.29
22:45:30|20032.29
22:45:30|20032.29
22:45:31|20032.29
22:45:32|20032.29
22:45:33|20032.29
22:45:35|20032.29
22:45:36|20032.29
22:45:37|20032.29
22:45:38|20032.29
22:45:39|20034.26
22:45:41|20027.8
22:45:42|20027.8
22:45:43|20027.8
22:45:45|20027.8
22:45:46|20027.8
22:45:47|20027.8
22:45:48|20026.78
22:45:49|20026.78
22:45:51|20028.95
22:45:51|20028.95
22:45:53|20028.95
22:45:54|20028.95
22:45:55|20028.95
22:45:56|20028.95
22:45:57|20028.95
22:45:58|20028.95
22:45:59|20028.95
22:46:00|20028.95
22:46:01|20028.95
22:46:02|20028.95
22:46:03|20028.95
22:46:04|20028.95
22:46:05|20028.95
22:46:06|20028.95
22:46:07|20028.95
22:46:08|20028.95
22:46:09|20028.95
22:46:10|20028.95
22:46:11|20028.95
22:46:12|20028.95
22:46:13|20028.95
22:46:14|20028.95
22:46:15|20028.95
22:46:16|20028.95
22:46:16|20028.95
22:46:18|20028.95
22:46:19|20028.95
22:46:20|20028.95
22:46:22|20028.95
22:46:22|20028.95
22:46:23|20028.95
22:46:24|20028.95
22:46:25|20028.95
22:46:27|20028.95
22:46:27|20028.95
22:46:28|20028.95
22:46:29|20028.95
22:46:30|20028.95
22:46:32|20028.95
22:46:32|20007.31
22:46:33|20007.31
22:46:34|20010.18
22:46:35|20010.18
22:46:36|20010.18
22:46:37|20010.18
22:46:39|20010.18
22:46:40|20014.31
22:46:41|20014.31
22:46:43|20014.31
22:46:44|20014.31
22:46:45|20014.31
22:46:47|20014.31
22:46:48|20007.24
22:46:49|20007.24
22:46:50|20007.24
22:46:51|20007.24
22:46:52|20007.24
22:46:53|20007.24
22:46:54|20018.23
22:46:55|20019.92
22:46:56|20019.92
22:46:57|20019.92
22:46:58|20019.92
22:46:59|20019.92
22:47:01|20019.92
22:47:02|20019.92
22:47:03|20019.92
22:47:04|20019.92
22:47:05|20025.24
22:47:06|20025.24
22:47:07|20025.24
22:47:08|20025.24
22:47:09|20036.36
22:47:10|20036.36
22:47:10|20036.36
22:47:12|20036.36
22:47:12|20036.36
22:47:13|20036.36
22:47:15|20036.36
22:47:16|20036.36
22:47:17|20036.36
22:47:18|20036.36
22:47:18|20046.92
22:47:20|20046.92
22:47:21|20046.92
22:47:22|20046.92
22:47:23|20046.92
22:47:23|20046.92
22:47:25|20046.92
22:47:25|20046.92
22:47:27|20046.92
22:47:28|20045.43
22:47:29|20045.43
22:47:30|20045.43
22:47:31|20045.43
22:47:31|20045.43
22:47:33|20045.43
22:47:34|20045.43
22:47:34|20050.
22:47:36|20049.6
22:47:37|20049.6
22:47:37|20049.6
22:47:38|20049.6
22:47:40|20049.6
22:47:42|20049.6
22:47:43|20049.6
22:47:44|20049.6
22:47:45|20053.
22:47:47|20059.29
22:47:47|20059.29
22:47:48|20059.58
22:47:49|20059.58
22:47:50|20059.58
22:47:51|20059.58
22:47:53|20052.94
22:47:54|20052.94
22:47:55|20052.94
22:47:55|20052.94
22:47:57|20052.94
22:47:57|20052.94
22:47:59|20052.94
22:48:00|20052.94
22:48:01|20056.1
22:48:02|20058.4
22:48:03|20058.4
22:48:04|20058.4
22:48:05|20058.4
22:48:06|20062.13
22:48:07|20062.13
22:48:08|20062.13
22:48:09|20071.32
22:48:10|20081.73
22:48:11|20081.39
22:48:12|20081.39
22:48:13|20081.39
22:48:14|20081.39
22:48:15|20081.39
22:48:16|20081.39
22:48:17|20079.47
22:48:18|20079.47
22:48:19|20064.71
22:48:21|20064.71
22:48:21|20080.77
22:48:22|20080.77
22:48:23|20082.79
22:48:24|20082.79
22:48:25|20084.39
22:48:26|20084.39
22:48:27|20087.64
22:48:28|20087.64
22:48:29|20087.64
22:48:30|20087.64
22:48:31|20087.64
22:48:32|20087.64
22:48:33|20087.63
22:48:34|20087.63
22:48:35|20087.63
22:48:36|20087.63
22:48:37|20087.63
22:48:38|20087.63
22:48:39|20087.63
22:48:41|20087.63
22:48:42|20087.63
22:48:43|20087.63
22:48:45|20082.55
22:48:46|20082.55
22:48:47|20082.55
22:48:48|20082.55
22:48:49|20082.55
22:48:50|20082.55
22:48:51|20082.55
22:48:53|20082.55
22:48:54|20081.2
22:48:55|20072.31
22:48:56|20072.31
22:48:57|20065.37
22:48:58|20064.73
22:48:59|20064.73
22:49:00|20064.73
22:49:02|20064.73
22:49:02|20064.73
22:49:04|20064.73
22:49:05|20064.73
22:49:06|20064.73
22:49:07|20036.72
22:49:09|20039.43
22:49:10|20044.34
22:49:11|20044.34
22:49:12|20046.9
22:49:13|20046.9
22:49:14|20046.9
22:49:15|20046.9
22:49:16|20046.9
22:49:18|20050.
22:49:19|20050.
22:49:20|20050.
22:49:21|20050.
22:49:22|20050.
22:49:23|20042.85
22:49:24|20042.85
22:49:25|20042.85
22:49:26|20041.1
22:49:27|20041.15
22:49:28|20041.15
22:49:29|20031.41
22:49:30|20031.41
22:49:31|20031.41
22:49:32|20031.41
22:49:33|20031.41
22:49:34|20031.41
22:49:35|20031.41
22:49:37|20031.41
22:49:38|20031.41
22:49:39|20038.26
22:49:40|20038.26
22:49:41|20038.26
22:49:42|20038.26
22:49:43|20038.26
22:49:45|20038.26
22:49:45|20038.26
22:49:47|20038.26
22:49:48|20038.26
22:49:49|20038.26
22:49:50|20039.4
22:49:51|20039.4
22:49:52|20039.4
22:49:53|20039.4
22:49:55|20039.4
22:49:56|20039.4
22:49:57|20039.4
22:49:58|20039.4
22:49:59|20039.4
22:50:00|20039.4
22:50:02|20039.4
22:50:02|20039.4
22:50:03|20039.4
22:50:04|20039.4
22:50:05|20039.4
22:50:06|20039.4
22:50:07|20033.55
22:50:09|20033.55
22:50:10|20033.55
22:50:11|20033.55
22:50:12|20033.55
22:50:13|20033.55
22:50:14|20033.55
22:50:15|20033.55
22:50:16|20033.55
22:50:17|20033.55
22:50:17|20033.55
22:50:19|20033.55
22:50:20|20033.55
22:50:21|20033.55
22:50:22|20033.55
22:50:23|20033.55
22:50:24|20024.25
22:50:25|20024.25
22:50:26|20024.25
22:50:27|20024.25
22:50:28|20024.25
22:50:29|20024.25
22:50:30|20022.46
22:50:31|20022.46
22:50:32|20022.46
22:50:33|20022.46
22:50:34|20022.46
22:50:35|20022.46
22:50:36|20022.46
22:50:37|20018.57
22:50:38|20018.57
22:50:39|20017.82
22:50:40|20017.82
22:50:42|20017.82
22:50:43|20017.82
22:50:44|20017.82
22:50:45|20017.82
22:50:46|20017.82
22:50:47|20022.07
22:50:48|20022.07
22:50:49|20022.07
22:50:51|20022.07
22:50:52|20022.07
22:50:53|20022.07
22:50:54|20022.07
22:50:55|20022.07
22:50:56|20022.07
22:50:57|20022.07
22:50:58|20022.07
22:51:00|20022.07
22:51:01|20022.07
22:51:02|20022.07
22:51:03|20022.07
22:51:04|20022.07
22:51:05|20013.98
22:51:06|20013.98
22:51:07|20015.44
22:51:08|20015.44
22:51:09|20015.44
22:51:10|20015.44
22:51:11|20015.44
22:51:12|20011.33
22:51:13|20011.33
22:51:14|20011.33
22:51:15|20011.33
22:51:16|20011.33
22:51:17|20011.33
22:51:18|20011.33
22:51:19|20018.37
22:51:21|20018.37
22:51:21|20018.37
22:51:22|20018.37
22:51:23|20018.37
22:51:24|20018.37
22:51:25|20018.37
22:51:26|20018.37
22:51:27|20018.37
22:51:28|20018.37
22:51:29|20018.37
22:51:30|20018.37
22:51:31|20014.63
22:51:32|20014.63
22:51:33|20014.63
22:51:34|20014.63
22:51:35|20014.63
22:51:36|20014.63
22:51:37|20014.63
22:51:38|20014.63
22:51:39|20014.63
22:51:40|20014.63
22:51:41|20014.63
22:51:43|20014.63
22:51:44|20014.63
22:51:46|20017.36
22:51:46|20017.36
22:51:48|20017.36
22:51:49|20017.36
22:51:50|20017.36
22:51:51|20017.36
22:51:52|20017.36
22:51:53|20017.36
22:51:54|20017.36
22:51:55|20013.63
22:51:56|20013.63
22:51:58|20013.63
22:51:58|20013.63
22:51:59|20011.4
22:52:00|20011.4
22:52:01|20011.4
22:52:02|20011.4
22:52:03|20011.4
22:52:04|20011.4
22:52:05|20004.48
22:52:06|20005.53
22:52:07|20005.53
22:52:08|20005.53
22:52:09|20005.53
22:52:10|20005.53
22:52:11|20005.53
22:52:12|20005.53
22:52:13|20005.53
22:52:14|20010.
22:52:15|20010.
22:52:16|20010.
22:52:17|20010.
22:52:18|20010.
22:52:19|20010.
22:52:20|20010.
22:52:21|20010.
22:52:22|20010.
22:52:23|20010.
22:52:24|20010.
22:52:25|20010.
22:52:26|20010.
22:52:27|20010.
22:52:28|20006.23
22:52:29|20006.23
22:52:30|20006.23
22:52:31|20003.58
22:52:32|20003.58
22:52:33|20003.58
22:52:34|20003.58
22:52:35|20002.23
22:52:36|20002.23
22:52:37|20002.23
22:52:38|20002.23
22:52:39|19999.99
22:52:40|19999.99
22:52:41|19999.99
22:52:42|19999.
22:52:43|19999.
22:52:45|19999.
22:52:47|19999.
22:52:47|20000.
22:52:49|20000.
22:52:50|20000.
22:52:51|20000.
22:52:52|20000.
22:52:54|20000.
22:52:55|19996.88
22:52:56|19996.88
22:52:57|19996.88
22:52:58|19996.88
22:52:59|19996.88
22:53:00|19996.88
22:53:01|19999.01
22:53:02|19999.01
22:53:03|19994.41
22:53:05|19994.41
22:53:06|19994.41
22:53:06|19994.41
22:53:07|19994.41
22:53:08|19994.41
22:53:10|19994.41
22:53:10|19994.41
22:53:11|19994.41
22:53:13|19994.41
22:53:14|19994.41
22:53:15|19994.41
22:53:16|19994.41
22:53:17|19994.41
22:53:18|19998.99
22:53:18|19998.99
22:53:20|19991.73
22:53:21|19991.73
22:53:22|19986.08
22:53:23|19986.08
22:53:24|19986.08
22:53:25|19986.08
22:53:26|19986.08
22:53:27|19986.08
22:53:28|19986.08
22:53:29|19986.08
22:53:30|19986.08
22:53:31|19986.08
22:53:32|19987.24
22:53:33|19982.88
22:53:34|19982.16
22:53:35|19982.16
22:53:36|19982.16
22:53:37|19982.16
22:53:38|19982.16
22:53:39|19982.29
22:53:40|19982.29
22:53:41|19979.89
22:53:42|19974.46
22:53:43|19974.46
22:53:44|19974.46
22:53:45|19974.46
22:53:47|19969.7
22:53:48|19965.07
22:53:49|19965.07
22:53:51|19959.69
22:53:52|19959.69
22:53:52|19948.59
22:53:54|19948.59
22:53:55|19948.59
22:53:56|19948.59
22:53:57|19948.59
22:53:58|19948.59
22:53:58|19939.48
22:54:00|19939.48
22:54:01|19939.48
22:54:02|19939.48
22:54:03|19943.18
22:54:04|19943.18
22:54:05|19947.89
22:54:06|19947.89
22:54:07|19947.89
22:54:09|19947.32
22:54:10|19947.32
22:54:10|19947.32
22:54:12|19947.32
22:54:12|19947.32
22:54:13|19947.32
22:54:15|19942.34
22:54:16|19942.34
22:54:17|19942.34
22:54:18|19942.34
22:54:19|19942.34
22:54:20|19942.34
22:54:21|19942.34
22:54:21|19942.34
22:54:22|19942.34
22:54:24|19942.34
22:54:25|19942.34
22:54:25|19942.34
22:54:26|19942.34
22:54:27|19942.34
22:54:29|19942.34
22:54:30|19942.34
22:54:31|19933.87
22:54:32|19933.87
22:54:32|19933.87
22:54:34|19933.87
22:54:35|19933.87
22:54:36|19933.87
22:54:37|19933.87
22:54:38|19933.87
22:54:39|19936.87
22:54:39|19945.58
22:54:40|19945.58
22:54:42|19945.58
22:54:43|19945.58
22:54:44|19934.59
22:54:44|19934.59
22:54:46|19934.59
22:54:47|19934.59
22:54:48|19934.59
22:54:50|19934.59
22:54:50|19934.59
22:54:51|19934.59
22:54:52|19934.59
22:54:54|19934.59
22:54:55|19934.59
22:54:56|19934.59
22:54:57|19934.59
22:54:58|19935.37
22:55:00|19935.37
22:55:01|19935.37
22:55:01|19935.37
22:55:03|19935.37
22:55:04|19935.37
22:55:04|19935.37
22:55:05|19935.37
22:55:07|19935.37
22:55:08|19935.37
22:55:09|19935.37
22:55:10|19935.37
22:55:12|19935.37
22:55:12|19938.02
22:55:14|19938.02
22:55:14|19944.25
22:55:15|19944.25
22:55:17|19944.25
22:55:17|19944.25
22:55:18|19944.25
22:55:20|19944.25
22:55:20|19944.25
22:55:21|19944.25
22:55:22|19944.25
22:55:24|19944.25
22:55:24|19944.25
22:55:26|19944.25
22:55:27|19944.25
22:55:28|19944.25
22:55:29|19944.25
22:55:30|19944.25
22:55:30|19944.25
22:55:32|19944.25
22:55:32|19944.25
22:55:34|19944.25
22:55:34|19944.25
22:55:36|19944.25
22:55:37|19944.25
22:55:38|19944.25
22:55:39|19944.25
22:55:40|19944.25
22:55:41|19944.25
22:55:41|19944.25
22:55:43|19934.04
22:55:44|19934.04
22:55:45|19934.04
22:55:46|19934.04
22:55:47|19934.04
22:55:48|19934.04
22:55:49|19934.04
22:55:50|19934.04
22:55:51|19934.04
22:55:52|19934.04
22:55:53|19934.04
22:55:55|19934.04
22:55:55|19934.04
22:55:56|19934.04
22:55:58|19934.04
22:55:58|19934.04
22:55:59|19934.04
22:56:00|19934.04
22:56:01|19934.04
22:56:03|19934.04
22:56:04|19934.04
22:56:05|19934.04
22:56:06|19934.04
22:56:07|19934.04
22:56:08|19927.29
22:56:09|19922.11
22:56:10|19923.31
22:56:11|19923.31
22:56:13|19923.31
22:56:14|19923.31
22:56:15|19918.7
22:56:16|19918.7
22:56:16|19918.7
22:56:18|19918.7
22:56:19|19920.36
22:56:20|19920.36
22:56:21|19920.36
22:56:22|19920.36
22:56:23|19915.43
22:56:23|19915.43
22:56:25|19915.43
22:56:26|19915.43
22:56:27|19915.43
22:56:28|19915.43
22:56:29|19915.43
22:56:30|19915.43
22:56:31|19928.11
22:56:32|19934.04
22:56:33|19934.04
22:56:34|19934.04
22:56:35|19934.04
22:56:36|19934.04
22:56:37|19934.04
22:56:38|19934.04
22:56:39|19934.04
22:56:40|19934.04
22:56:42|19934.04
22:56:42|19934.04
22:56:43|19934.04
22:56:44|19934.04
22:56:45|19934.04
22:56:46|19934.04
22:56:47|19934.04
22:56:49|19945.5
22:56:50|19947.13
22:56:51|19947.13
22:56:51|19947.13
22:56:53|19947.13
22:56:54|19947.13
22:56:55|19947.13
22:56:56|19947.13
22:56:57|19947.13
22:56:58|19947.13
22:56:59|19947.13
22:57:00|19947.13
22:57:01|19945.18
22:57:02|19945.18
22:57:03|19945.18
22:57:04|19945.18
22:57:05|19945.18
22:57:06|19931.81
22:57:07|19931.81
22:57:08|19931.81
22:57:10|19931.81
22:57:11|19936.25
22:57:12|19936.25
22:57:14|19934.35
22:57:15|19934.35
22:57:15|19934.35
22:57:16|19934.35
22:57:17|19934.35
22:57:19|19937.07
22:57:20|19937.07
22:57:21|19937.07
22:57:22|19932.21
22:57:23|19932.21
22:57:25|19932.21
22:57:26|19932.21
22:57:26|19932.21
22:57:27|19932.21
22:57:28|19932.21
22:57:30|19932.21
22:57:30|19932.21
22:57:31|19932.21
22:57:32|19932.21
22:57:34|19932.21
22:57:35|19932.21
22:57:36|19932.21
22:57:36|19932.21
22:57:37|19930.45
22:57:38|19930.45
22:57:39|19930.45
22:57:40|19930.45
22:57:42|19930.45
22:57:43|19930.45
22:57:43|19930.45
22:57:44|19930.45
22:57:46|19940.17
22:57:47|19940.17
22:57:48|19940.17
22:57:50|19940.17
22:57:51|19933.2
22:57:52|19932.21
22:57:53|19932.21
22:57:54|19937.18
22:57:55|19937.18
22:57:57|19937.18
22:57:58|19943.64
22:57:58|19943.64
22:58:00|19938.68
22:58:01|19938.68
22:58:02|19938.68
22:58:03|19938.68
22:58:04|19931.48
22:58:05|19931.48
22:58:06|19931.48
22:58:07|19931.48
22:58:09|19931.48
22:58:10|19931.48
22:58:11|19931.48
22:58:12|19931.48
22:58:13|19931.48
22:58:15|19931.48
22:58:15|19931.48
22:58:16|19927.25
22:58:17|19928.81
22:58:19|19928.81
22:58:20|19928.81
22:58:20|19928.81
22:58:22|19928.81
22:58:23|19928.81
22:58:23|19928.81
22:58:25|19928.81
22:58:26|19926.82
22:58:27|19926.82
22:58:28|19926.82
22:58:29|19922.42
22:58:29|19922.42
22:58:30|19922.42
22:58:31|19922.42
22:58:32|19922.8
22:58:34|19922.8
22:58:35|19922.8
22:58:36|19922.8
22:58:37|19918.
22:58:38|19918.
22:58:39|19918.
22:58:40|19918.
22:58:40|19918.
22:58:42|19918.
22:58:42|19918.
22:58:43|19920.79
22:58:45|19920.79
22:58:46|19920.79
22:58:46|19920.79
22:58:48|19920.79
22:58:49|19920.79
22:58:49|19920.79
22:58:51|19920.79
22:58:52|19920.79
22:58:54|19920.79
22:58:55|19920.79
22:58:56|19920.79
22:58:57|19920.79
22:58:58|19920.79
22:59:00|19920.79
22:59:00|19920.79
22:59:02|19920.79
22:59:04|19920.79
22:59:05|19920.79
22:59:06|19920.79
22:59:07|19920.79
22:59:08|19920.79
22:59:08|19920.79
22:59:10|19920.79
22:59:11|19920.79
22:59:12|19920.79
22:59:13|19920.79
22:59:14|19920.79
22:59:15|19920.79
22:59:16|19920.79
22:59:17|19920.79
22:59:18|19920.79
22:59:19|19920.79
22:59:20|19920.79
22:59:21|19918.02
22:59:23|19918.02
22:59:23|19918.02
22:59:24|19918.02
22:59:25|19918.02
22:59:26|19918.02
22:59:27|19918.02
22:59:28|19918.02
22:59:29|19918.02
22:59:30|19918.02
22:59:31|19918.02
22:59:32|19918.02
22:59:33|19918.02
22:59:34|19918.02
22:59:35|19918.02
22:59:36|19918.02
22:59:37|19918.02
22:59:38|19918.02
22:59:39|19918.02
22:59:40|19918.02
22:59:41|19937.83
22:59:42|19937.83
22:59:43|19937.83
22:59:44|19938.3
22:59:45|19938.3
22:59:46|19938.3
22:59:47|19938.3
22:59:48|19938.3
22:59:49|19938.3
22:59:50|19938.3
22:59:52|19938.3
22:59:54|19934.06
22:59:55|19934.06
22:59:56|19934.06
22:59:57|19934.06
22:59:58|19934.06
22:59:59|19934.06
23:00:00|19934.06
23:00:01|19934.06
23:00:03|19934.06
23:00:04|19934.06
23:00:05|19934.06
23:00:06|19934.06
23:00:07|19934.06
23:00:08|19925.71
23:00:09|19925.71
23:00:10|19925.71
23:00:11|19925.71
23:00:12|19925.71
23:00:13|19931.87
23:00:14|19931.87
23:00:15|19931.87
23:00:16|19931.87
23:00:17|19931.87
23:00:18|19931.87
23:00:19|19931.87
23:00:20|19931.87
23:00:21|19931.87
23:00:22|19931.87
23:00:23|19931.87
23:00:24|19931.87
23:00:25|19931.87
23:00:26|19931.87
23:00:27|19931.87
23:00:28|19931.87
23:00:30|19931.87
23:00:30|19931.87
23:00:31|19930.98
23:00:32|19930.98
23:00:33|19930.98
23:00:34|19930.98
23:00:36|19930.98
23:00:37|19930.98
23:00:38|19930.98
23:00:38|19922.59
23:00:40|19930.64
23:00:40|19930.64
23:00:42|19930.64
23:00:43|19930.64
23:00:44|19930.64
23:00:45|19930.64
23:00:46|19930.64
23:00:47|19931.43
23:00:48|19923.62
23:00:49|19920.14
23:00:50|19920.14
23:00:51|19934.16
23:00:52|19934.16
23:00:54|19928.01
23:00:54|19928.01
23:00:55|19928.01
23:00:57|19928.01
23:00:58|19928.01
23:00:59|19928.01
23:01:00|19928.01
23:01:01|19928.01
23:01:02|19929.47
23:01:03|19929.47
23:01:04|19929.47
23:01:05|19929.47
23:01:06|19936.71
23:01:07|19936.71
23:01:08|19936.71
23:01:10|19936.71
23:01:11|19936.71
23:01:12|19936.71
23:01:13|19936.71
23:01:14|19936.71
23:01:15|19936.71
23:01:16|19936.71
23:01:18|19936.71
23:01:19|19936.71
23:01:20|19936.71
23:01:22|19934.71
23:01:22|19934.71
23:01:24|19934.71
23:01:24|19934.71
23:01:26|19934.71
23:01:27|19934.71
23:01:28|19934.71
23:01:29|19934.71
23:01:30|19934.71
23:01:31|19934.71
23:01:32|19934.71
23:01:33|19934.71
23:01:34|19934.71
23:01:35|19934.71
23:01:36|19934.71
23:01:37|19929.24
23:01:38|19929.24
23:01:39|19929.24
23:01:40|19929.24
23:01:41|19929.24
23:01:42|19929.24
23:01:43|19940.36
23:01:44|19940.36
23:01:45|19940.36
23:01:47|19940.36
23:01:47|19939.37
23:01:49|19939.37
23:01:50|19939.37
23:01:50|19939.37
23:01:52|19939.37
23:01:53|19939.37
23:01:54|19939.37
23:01:56|19939.37
23:01:57|19939.37
23:01:58|19939.37
23:02:00|19939.37
23:02:00|19934.47
23:02:01|19934.47
23:02:02|19934.42
23:02:03|19934.42
23:02:04|19934.42
23:02:05|19934.42
23:02:06|19934.42
23:02:08|19934.42
23:02:09|19934.42
23:02:10|19934.42
23:02:12|19934.42
23:02:12|19939.32
23:02:14|19939.32
23:02:14|19939.32
23:02:15|19944.59
23:02:16|19944.59
23:02:17|19944.59
23:02:19|19944.59
23:02:20|19944.59
23:02:21|19944.59
23:02:22|19944.59
23:02:23|19944.59
23:02:23|19944.59
23:02:25|19944.59
23:02:26|19944.59
23:02:27|19944.59
23:02:27|19944.59
23:02:29|19944.59
23:02:30|19944.59
23:02:31|19944.59
23:02:31|19944.59
23:02:33|19944.59
23:02:34|19944.59
23:02:34|19944.59
23:02:35|19944.59
23:02:37|19944.59
23:02:38|19944.59
23:02:39|19944.59
23:02:40|19933.8
23:02:41|19933.8
23:02:42|19933.8
23:02:43|19933.8
23:02:44|19933.8
23:02:44|19933.8
23:02:46|19933.8
23:02:47|19933.8
23:02:48|19933.8
23:02:49|19933.8
23:02:50|19933.8
23:02:51|19933.8
23:02:52|19933.8
23:02:52|19933.8
23:02:54|19933.8
23:02:56|19933.8
23:02:56|19933.8
23:02:58|19933.8
23:02:59|19933.8
23:03:00|19933.4
23:03:00|19933.4
23:03:02|19933.4
23:03:03|19933.4
23:03:04|19933.4
23:03:05|19933.4
23:03:06|19933.4
23:03:07|19933.4
23:03:08|19933.4
23:03:09|19933.4
23:03:10|19933.4
23:03:11|19933.4
23:03:12|19933.4
23:03:13|19933.4
23:03:14|19933.4
23:03:15|19933.4
23:03:16|19933.4
23:03:18|19933.4
23:03:19|19947.17
23:03:19|19948.16
23:03:20|19948.4
23:03:22|19948.4
23:03:23|19948.4
23:03:24|19945.3
23:03:25|19945.3
23:03:26|19947.31
23:03:27|19947.31
23:03:28|19947.31
23:03:29|19947.31
23:03:31|19947.31
23:03:32|19947.31
23:03:32|19947.31
23:03:34|19947.31
23:03:35|19947.31
23:03:36|19947.31
23:03:37|19947.31
23:03:38|19947.31
23:03:38|19947.31
23:03:40|19947.31
23:03:40|19947.31
23:03:42|19947.35
23:03:43|19947.35
23:03:44|19949.39
23:03:45|19949.39
23:03:46|19949.39
23:03:46|19949.39
23:03:48|19949.39
23:03:48|19948.42
23:03:49|19948.42
23:03:50|19948.42
23:03:52|19954.54
23:03:53|19954.54
23:03:54|19954.54
23:03:54|19954.54
23:03:56|19954.54
23:03:56|19944.09
23:03:58|19942.44
23:03:58|19937.61
23:04:00|19936.62
23:04:01|19936.62
23:04:02|19936.62
23:04:03|19936.62
23:04:04|19936.62
23:04:05|19936.62
23:04:06|19936.62
23:04:07|19936.62
23:04:08|19936.62
23:04:09|19936.62
23:04:10|19936.62
23:04:11|19936.62
23:04:12|19936.62
23:04:13|19936.62
23:04:14|19936.62
23:04:15|19936.62
23:04:16|19936.62
23:04:18|19936.62
23:04:19|19936.62
23:04:20|19936.62
23:04:20|19936.62
23:04:22|19936.62
23:04:23|19936.62
23:04:24|19936.62
23:04:25|19936.62
23:04:26|19936.62
23:04:27|19936.62
23:04:28|19936.62
23:04:29|19936.62
23:04:30|19936.62
23:04:31|19936.62
23:04:32|19936.62
23:04:33|19936.62
23:04:34|19936.62
23:04:36|19936.62
23:04:37|19936.62
23:04:38|19936.62
23:04:40|19936.62
23:04:40|19936.62
23:04:41|19936.62
23:04:42|19936.62
23:04:43|19936.62
23:04:44|19936.62
23:04:46|19949.94
23:04:47|19949.94
23:04:48|19949.94
23:04:49|19949.94
23:04:50|19949.94
23:04:51|19949.94
23:04:52|19949.94
23:04:53|19949.94
23:04:54|19949.94
23:04:55|19949.94
23:04:56|19949.94
23:04:57|19949.94
23:04:58|19949.94
23:04:59|19949.94
23:05:01|19949.94
23:05:01|19949.94
23:05:03|19949.94
23:05:04|19949.94
23:05:05|19949.94
23:05:06|19949.94
23:05:07|19949.94
23:05:07|19949.94
23:05:09|19949.94
23:05:10|19949.94
23:05:11|19949.94
23:05:12|19949.94
23:05:13|19949.94
23:05:14|19946.84
23:05:15|19946.84
23:05:16|19946.84
23:05:17|19946.84
23:05:18|19946.84
23:05:19|19946.84
23:05:20|19954.49
23:05:22|19954.49
23:05:22|19954.49
23:05:23|19954.49
23:05:25|19954.49
23:05:25|19954.49
23:05:27|19954.49
23:05:27|19954.49
23:05:29|19954.49
23:05:29|19954.49
23:05:31|19954.49
23:05:32|19954.49
23:05:33|19954.49
23:05:35|19954.49
23:05:36|19954.49
23:05:36|19954.49
23:05:37|19959.09
23:05:38|19959.09
23:05:39|19959.09
23:05:40|19959.09
23:05:41|19959.09
23:05:42|19959.09
23:05:44|19955.71
23:05:45|19955.71
23:05:46|19967.05
23:05:48|19974.96
23:05:48|19974.96
23:05:49|19974.96
23:05:50|19974.96
23:05:51|19974.96
23:05:53|19974.96
23:05:53|19974.96
23:05:54|19974.96
23:05:55|19974.96
23:05:56|19974.96
23:05:57|19968.54
23:05:59|19968.54
23:06:00|19968.54
23:06:01|19968.54
23:06:02|19968.54
23:06:03|19971.85
23:06:04|19971.85
23:06:05|19971.85
23:06:06|19971.85
23:06:07|19971.85
23:06:08|19971.85
23:06:09|19974.96
23:06:10|19974.96
23:06:12|19981.56
23:06:12|19981.56
23:06:14|19982.55
23:06:14|19992.88
23:06:15|19997.22
23:06:17|19991.93
23:06:18|19998.01
23:06:19|19998.01
23:06:20|19998.23
23:06:21|20006.97
23:06:23|20006.97
23:06:24|20006.97
23:06:25|20006.97
23:06:25|19995.95
23:06:27|19995.95
23:06:27|19995.95
23:06:29|19995.95
23:06:30|19995.95
23:06:31|19995.95
23:06:32|19995.95
23:06:33|19995.95
23:06:34|19995.95
23:06:35|19995.95
23:06:36|19995.95
23:06:37|19995.95
23:06:38|19995.95
23:06:40|19995.95
23:06:41|19995.95
23:06:42|19995.95
23:06:43|19995.95
23:06:44|19995.95
23:06:45|19995.95
23:06:46|19995.95
23:06:47|19995.95
23:06:48|19995.95
23:06:49|19995.95
23:06:50|19995.95
23:06:51|19995.95
23:06:52|19995.95
23:06:53|19995.95
23:06:54|19995.95
23:06:55|19995.95
23:06:56|19995.95
23:06:58|19995.95
23:06:59|19995.95
23:07:00|19972.5
23:07:01|19972.5
23:07:02|19980.47
23:07:03|19980.47
23:07:05|19980.47
23:07:06|19980.47
23:07:07|19980.47
23:07:08|19980.47
23:07:09|19980.47
23:07:11|19980.47
23:07:12|19980.47
23:07:13|19980.47
23:07:14|19981.6
23:07:15|19981.6
23:07:17|19981.6
23:07:17|19981.6
23:07:18|19978.15
23:07:19|19978.15
23:07:20|19978.15
23:07:22|19978.15
23:07:23|19978.15
23:07:24|19978.15
23:07:25|19978.15
23:07:26|19978.15
23:07:28|19978.15
23:07:29|19978.15
23:07:29|19978.15
23:07:31|19978.15
23:07:32|19978.15
23:07:33|19978.15
23:07:34|19978.15
23:07:35|19978.15
23:07:35|19981.12
23:07:37|19980.45
23:07:37|19989.82
23:07:38|19989.82
23:07:40|19989.82
23:07:41|19989.82
23:07:42|19984.73
23:07:43|19984.73
23:07:44|19984.73
23:07:45|19984.73
23:07:46|19984.73
23:07:46|19984.73
23:07:48|19984.73
23:07:49|19984.73
23:07:49|19984.73
23:07:50|19984.73
23:07:52|19990.23
23:07:53|19990.23
23:07:54|19990.23
23:07:55|19990.23
23:07:56|19990.23
23:07:57|19981.05
23:07:58|19981.05
23:07:59|19981.05
23:08:00|19981.05
23:08:01|19981.05
23:08:03|19982.17
23:08:04|19982.17
23:08:05|19982.17
23:08:06|19982.17
23:08:07|19982.17
23:08:08|19988.44
23:08:09|19988.44
23:08:10|19986.67
23:08:11|19986.67
23:08:12|19986.67
23:08:14|19986.67
23:08:14|19986.67
23:08:15|19986.67
23:08:16|19986.67
23:08:17|19986.67
23:08:18|19986.67
23:08:19|19986.67
23:08:21|19986.67
23:08:21|19986.67
23:08:23|19986.67
23:08:24|19986.67
23:08:25|19986.67
23:08:25|19986.67
23:08:27|19986.67
23:08:29|19986.67
23:08:30|19986.67
23:08:31|19986.67
23:08:32|19986.67
23:08:34|19986.67
23:08:34|19986.67
23:08:35|19984.87
23:08:36|19984.87
23:08:37|19984.87
23:08:38|19984.87
23:08:39|19984.87
23:08:40|19984.87
23:08:41|19995.79
23:08:42|19995.79
23:08:43|19995.79
23:08:45|19995.79
23:08:46|19995.79
23:08:47|19995.79
23:08:48|19988.76
23:08:49|19988.76
23:08:50|19988.76
23:08:51|19988.76
23:08:52|19988.76
23:08:53|19988.76
23:08:54|19988.76
23:08:55|19988.76
23:08:56|19988.76
23:08:57|19988.76
23:08:58|19988.76
23:08:59|19988.76
23:09:00|19988.76
23:09:02|19988.13
23:09:03|19988.13
23:09:05|19988.13
23:09:06|19988.13
23:09:07|19990.86
23:09:08|19990.86
23:09:10|19990.86
23:09:11|19990.86
23:09:12|19990.86
23:09:13|19990.86
23:09:13|19990.86
23:09:14|19990.86
23:09:16|19990.86
23:09:17|19990.86
23:09:18|19990.86
23:09:19|19990.86
23:09:20|19993.76
23:09:21|19998.69
23:09:23|19998.69
23:09:24|19998.69
23:09:25|19998.69
23:09:26|19998.69
23:09:27|19998.69
23:09:28|19998.69
23:09:29|20002.56
23:09:30|20002.56
23:09:31|20002.56
23:09:32|20003.58
23:09:34|19997.13
23:09:34|19997.13
23:09:35|19997.13
23:09:36|19997.13
23:09:37|19997.13
23:09:38|19997.13
23:09:39|19997.13
23:09:40|19997.13
23:09:41|19997.13
23:09:42|19997.13
23:09:43|19997.12
23:09:44|19997.12
23:09:45|19997.12
23:09:46|19997.12
23:09:47|19997.12
23:09:48|19997.12
23:09:49|19997.12
23:09:51|20000.35
23:09:51|20000.35
23:09:52|20000.35
23:09:54|20000.35
23:09:55|20000.35
23:09:56|20000.35
23:09:57|20000.35
23:09:58|20000.35
23:09:58|19999.58
23:09:59|19999.58
23:10:01|19999.58
23:10:02|19999.58
23:10:03|19999.58
23:10:04|19999.58
23:10:05|19999.58
23:10:06|19999.58
23:10:07|19999.58
23:10:09|19999.58
23:10:09|19999.58
23:10:10|19998.71
23:10:11|19998.71
23:10:12|19998.71
23:10:13|19998.71
23:10:14|19998.71
23:10:15|19998.71
23:10:16|19998.71
23:10:17|19998.71
23:10:18|19998.71
23:10:19|19998.71
23:10:20|19998.71
23:10:21|19998.71
23:10:22|19998.71
23:10:24|19998.71
23:10:24|19998.71
23:10:26|19998.71
23:10:27|19998.71
23:10:28|19998.71
23:10:29|19998.71
23:10:30|19998.71
23:10:31|19998.71
23:10:32|19998.71
23:10:33|19998.71
23:10:34|20018.17
23:10:35|20018.17
23:10:36|20018.17
23:10:37|20018.17
23:10:39|20018.17
23:10:39|20018.17
23:10:41|20018.17
23:10:42|20008.18
23:10:43|20008.18
23:10:44|20008.18
23:10:45|20008.18
23:10:45|20008.18
23:10:47|20008.18
23:10:48|20008.18
23:10:49|20008.18
23:10:50|20008.18
23:10:51|20008.18
23:10:52|20008.18
23:10:53|20008.18
23:10:54|20008.18
23:10:55|20008.18
23:10:56|20008.18
23:10:57|20008.18
23:10:58|20008.18
23:10:59|20008.18
23:11:00|20008.18
23:11:02|20008.18
23:11:03|20008.18
23:11:04|20008.18
23:11:05|20008.18
23:11:07|20008.18
23:11:07|20008.18
23:11:09|20008.18
23:11:11|20008.18
23:11:11|20008.18
23:11:13|20008.18
23:11:14|20008.18
23:11:15|20008.18
23:11:16|20008.18
23:11:16|20008.18
23:11:18|20008.18
23:11:19|20008.18
23:11:20|20008.18
23:11:21|20008.18
23:11:22|20008.18
23:11:23|20028.48
23:11:24|20028.48
23:11:25|20045.59
23:11:27|20045.59
23:11:27|20046.43
23:11:29|20046.43
23:11:30|20046.43
23:11:31|20046.43
23:11:32|20046.43
23:11:32|20046.43
23:11:34|20046.43
23:11:35|20046.43
23:11:36|20046.43
23:11:37|20046.43
23:11:38|20046.43
23:11:39|20046.43
23:11:40|20046.43
23:11:42|20046.43
23:11:42|20044.
23:11:44|20044.
23:11:45|20044.
23:11:46|20044.
23:11:46|20044.
23:11:48|20044.
23:11:49|20044.
23:11:50|20044.
23:11:51|20044.
23:11:51|20028.38
23:11:53|20028.38
23:11:54|20028.38
23:11:55|20028.38
23:11:56|20028.38
23:11:57|20028.38
23:11:58|20036.15
23:12:00|20036.15
23:12:00|20036.15
23:12:02|20036.15
23:12:03|20036.15
23:12:04|20036.15
23:12:05|20029.88
23:12:06|20029.88
23:12:07|20026.95
23:12:09|20026.95
23:12:09|20026.95
23:12:10|20026.95
23:12:12|20026.95
23:12:13|20026.95
23:12:14|20026.95
23:12:14|20026.95
23:12:16|20026.95
23:12:17|20026.95
23:12:18|20026.01
23:12:19|20026.01
23:12:20|20021.94
23:12:21|20021.94
23:12:22|20021.94
23:12:23|20021.94
23:12:25|20021.94
23:12:26|20014.46
23:12:26|20014.46
23:12:27|20014.46
23:12:29|20014.46
23:12:30|20003.94
23:12:31|20003.94
23:12:32|20003.94
23:12:32|20003.94
23:12:34|20003.94
23:12:35|20003.94
23:12:36|20003.94
23:12:37|20003.94
23:12:39|20015.09
23:12:39|20015.09
23:12:40|20015.09
23:12:41|20015.09
23:12:42|20015.09
23:12:43|20015.09
23:12:44|20015.09
23:12:46|20013.13
23:12:47|20008.46
23:12:48|20005.25
23:12:49|20005.25
23:12:50|20005.25
23:12:51|20005.25
23:12:52|20005.25
23:12:53|20005.25
23:12:54|20005.25
23:12:55|20005.25
23:12:56|20005.09
23:12:57|20013.02
23:12:58|20013.02
23:12:59|20013.02
23:13:00|20013.02
23:13:01|20013.02
23:13:02|20013.02
23:13:03|20008.15
23:13:04|20008.15
23:13:05|20008.15
23:13:06|20002.
23:13:07|20002.
23:13:08|20002.
23:13:09|20002.
23:13:11|20002.
23:13:12|20002.
23:13:13|20002.
23:13:14|20002.
23:13:15|20002.
23:13:16|20002.
23:13:17|20002.
23:13:18|20002.
23:13:19|20002.
23:13:20|20002.
23:13:22|20002.
23:13:23|20002.
23:13:23|20002.
23:13:25|20002.
23:13:26|20014.99
23:13:27|20014.99
23:13:28|20005.93
23:13:29|20005.93
23:13:30|20005.93
23:13:31|20005.93
23:13:32|20005.93
23:13:33|20005.93
23:13:34|20010.99
23:13:35|20010.99
23:13:36|20010.99
23:13:37|20010.99
23:13:38|20010.99
23:13:39|20006.28
23:13:40|20006.28
23:13:41|20006.28
23:13:42|20006.28
23:13:44|20006.28
23:13:44|20006.28
23:13:45|20006.28
23:13:47|20006.28
23:13:47|20006.28
23:13:49|20006.28
23:13:50|20006.28
23:13:50|20006.28
23:13:51|20006.28
23:13:52|20006.28
23:13:54|20006.28
23:13:54|20004.75
23:13:55|20004.75
23:13:56|20004.75
23:13:58|20000.07
23:13:59|20000.07
23:13:59|20000.07
23:14:00|20000.07
23:14:01|20000.07
23:14:02|20000.07
23:14:04|20000.07
23:14:05|20000.07
23:14:07|20000.07
23:14:08|20000.07
23:14:09|20000.07
23:14:10|20000.07
23:14:12|20000.07
23:14:12|20000.07
23:14:13|20000.07
23:14:14|20000.07
23:14:15|20000.07
23:14:16|20000.07
23:14:17|20000.07
23:14:19|20000.07
23:14:19|20000.07
23:14:20|20000.07
23:14:21|20000.07
23:14:23|20012.09
23:14:24|20012.09
23:14:25|20012.09
23:14:26|20015.
23:14:26|20015.
23:14:28|20015.
23:14:30|20015.
23:14:31|20015.
23:14:32|20015.
23:14:33|20015.
23:14:34|20015.
23:14:35|20015.
23:14:36|20015.
23:14:37|20015.
23:14:38|20015.
23:14:39|20015.
23:14:41|20010.24
23:14:42|20010.24
23:14:42|20010.24
23:14:44|20010.24
23:14:45|20010.24
23:14:45|20010.24
23:14:46|20010.24
23:14:49|20010.24
23:14:50|20010.24
23:14:51|20010.24
23:14:51|20010.24
23:14:53|20010.24
23:14:54|20010.24
23:14:55|20010.24
23:14:56|20010.24
23:14:57|20002.61
23:14:58|20002.61
23:14:59|20007.7
23:15:00|20004.89
23:15:01|20004.89
23:15:02|20011.82
23:15:03|20011.82
23:15:05|20011.82
23:15:06|20011.82
23:15:07|20010.7
23:15:07|20010.7
23:15:09|20010.7
23:15:10|20010.7
23:15:11|20010.7
23:15:12|19999.58
23:15:13|19999.58
23:15:15|19999.58
23:15:15|19999.58
23:15:16|19999.58
23:15:17|19999.58
23:15:19|19999.58
23:15:19|19999.58
23:15:20|19999.58
23:15:21|19999.58
23:15:22|19999.58
23:15:23|19999.58
23:15:24|20009.74
23:15:26|20009.74
23:15:27|20009.74
23:15:28|20007.64
23:15:30|20007.64
23:15:31|20007.64
23:15:31|20007.64
23:15:32|20007.64
23:15:34|20007.64
23:15:34|20007.64
23:15:35|20007.96
23:15:37|20007.96
23:15:38|20007.96
23:15:39|20007.96
23:15:40|20007.96
23:15:41|20007.96
23:15:42|20007.96
23:15:43|20007.96
23:15:44|20007.96
23:15:45|20007.96
23:15:46|20007.96
23:15:47|20007.96
23:15:48|20004.19
23:15:49|20004.19
23:15:50|20004.19
23:15:51|20004.19
23:15:52|20004.19
23:15:53|20008.52
23:15:54|20008.52
23:15:55|20008.52
23:15:56|20008.52
23:15:57|20008.52
23:15:58|20008.52
23:15:59|20008.52
23:16:00|20008.52
23:16:01|20008.52
23:16:02|20008.52
23:16:03|20008.52
23:16:04|20008.52
23:16:05|20008.52
23:16:06|20008.52
23:16:08|20008.52
23:16:08|20008.52
23:16:09|20008.52
23:16:11|19999.63
23:16:13|19999.63
23:16:13|19999.63
23:16:14|19999.63
23:16:15|19999.63
23:16:16|19999.63
23:16:17|19994.49
23:16:18|19994.49
23:16:19|19994.49
23:16:20|19994.49
23:16:21|19994.49
23:16:22|19994.49
23:16:23|19994.49
23:16:24|19994.49
23:16:25|19994.49
23:16:26|19996.88
23:16:27|19996.88
23:16:28|20000.94
23:16:29|20000.94
23:16:30|20000.94
23:16:31|20000.94
23:16:32|20000.94
23:16:33|20000.94
23:16:34|20000.94
23:16:35|20000.94
23:16:36|20000.94
23:16:37|20000.94
23:16:38|20000.94
23:16:40|20000.94
23:16:42|20000.94
23:16:42|20000.94
23:16:43|20000.94
23:16:44|20000.94
23:16:45|20000.94
23:16:46|20000.94
23:16:47|20000.94
23:16:48|20002.8
23:16:49|20002.8
23:16:50|20002.8
23:16:51|20002.8
23:16:53|20002.8
23:16:54|20002.8
23:16:55|20002.8
23:16:56|20002.8
23:16:58|20002.8
23:16:58|20002.8
23:16:59|20002.8
23:17:01|20002.8
23:17:02|20001.6
23:17:03|20001.6
23:17:04|20001.6
23:17:05|20001.6
23:17:06|20001.6
23:17:07|20001.6
23:17:08|20001.6
23:17:09|20001.6
23:17:10|20001.6
23:17:11|20001.6
23:17:12|19997.61
23:17:13|19994.5
23:17:14|19994.5
23:17:15|19994.5
23:17:16|19996.08
23:17:17|19996.39
23:17:18|19996.39
23:17:19|19996.39
23:17:20|19996.39
23:17:21|19995.09
23:17:22|19995.09
23:17:23|19995.09
23:17:25|19996.04
23:17:26|19996.04
23:17:26|19996.04
23:17:27|19996.04
23:17:29|19996.04
23:17:30|19996.04
23:17:31|19996.04
23:17:32|19996.04
23:17:33|19996.04
23:17:34|19996.04
23:17:35|19996.04
23:17:36|19996.04
23:17:37|19996.04
23:17:39|19996.04
23:17:40|19996.04
23:17:40|19996.04
23:17:41|19998.96
23:17:42|19998.96
23:17:44|19998.96
23:17:45|19998.2
23:17:46|19998.2
23:17:47|19998.2
23:17:48|19998.2
23:17:49|19998.2
23:17:50|19998.2
23:17:51|19998.2
23:17:52|19998.2
23:17:53|19998.2
23:17:54|19998.2
23:17:55|19998.2
23:17:56|19998.2
23:17:57|19998.2
23:17:58|19998.2
23:17:59|19998.2
23:18:00|19998.2
23:18:01|19998.2
23:18:02|19998.2
23:18:03|19998.2
23:18:04|19998.2
23:18:05|19998.2
23:18:06|19998.2
23:18:07|19998.2
23:18:09|19998.2
23:18:10|19998.2
23:18:11|19998.2
23:18:12|19998.2
23:18:13|19998.2
23:18:14|19998.2
23:18:15|19998.2
23:18:16|19998.2
23:18:17|19998.2
23:18:18|19998.2
23:18:19|19998.2
23:18:20|19998.2
23:18:22|19998.2
23:18:22|19998.2
23:18:23|19998.2
23:18:24|19998.2
23:18:25|19998.2
23:18:26|19998.2
23:18:27|19998.2
23:18:28|19998.2
23:18:30|19998.2
23:18:31|19998.2
23:18:32|19998.2
23:18:33|19998.2
23:18:34|19998.2
23:18:35|19998.2
23:18:37|19998.2
23:18:37|19998.2
23:18:39|19998.2
23:18:40|19994.87
23:18:41|19994.87
23:18:42|19994.87
23:18:44|19994.87
23:18:44|19994.87
23:18:46|19994.87
23:18:47|19994.87
23:18:48|19994.87
23:18:49|19994.87
23:18:50|19994.87
23:18:51|19994.87
23:18:52|19994.87
23:18:53|19994.87
23:18:54|19994.87
23:18:55|19994.87
23:18:56|19994.87
23:18:57|19994.87
23:18:58|19994.87
23:18:59|19994.87
23:19:00|19994.87
23:19:01|19994.87
23:19:02|19994.87
23:19:03|19989.35
23:19:04|19989.35
23:19:05|19989.35
23:19:07|19989.35
23:19:08|19989.35
23:19:10|19989.35
23:19:11|19989.35
23:19:13|19989.35
23:19:14|19989.35
23:19:15|19989.35
23:19:16|19989.35
23:19:17|19989.35
23:19:18|19989.35
23:19:19|19989.35
23:19:20|19989.35
23:19:22|19989.35
23:19:22|19979.55
23:19:23|19979.55
23:19:24|19979.55
23:19:25|19979.55
23:19:26|19979.55
23:19:28|19979.55
23:19:29|19979.55
23:19:30|19979.55
23:19:31|19979.55
23:19:32|19979.55
23:19:33|19979.55
23:19:35|19979.55
23:19:36|19979.55
23:19:37|19979.55
23:19:38|19979.55
23:19:39|19979.55
23:19:40|19979.55
23:19:40|19979.55
23:19:42|19979.55
23:19:43|19979.55
23:19:44|19979.55
23:19:44|19979.55
23:19:46|19979.55
23:19:47|19979.55
23:19:48|19979.55
23:19:49|19981.21
23:19:50|19981.21
23:19:51|19981.21
23:19:52|19981.21
23:19:53|19981.21
23:19:54|19981.21
23:19:55|19981.21
23:19:56|19981.21
23:19:57|19981.21
23:19:58|19981.21
23:19:59|19981.21
23:20:00|19981.21
23:20:01|19981.21
23:20:02|19981.21
23:20:03|19981.21
23:20:04|19981.21
23:20:05|19981.21
23:20:06|19981.21
23:20:07|19981.21
23:20:08|19981.21
23:20:10|19981.21
23:20:10|19981.21
23:20:12|19981.21
23:20:14|19981.21
23:20:15|19981.21
23:20:16|19981.21
23:20:17|19981.21
23:20:17|19981.21
23:20:19|19981.21
23:20:20|19981.21
23:20:21|19995.01
23:20:22|20004.18
23:20:23|20010.73
23:20:24|20010.73
23:20:25|20010.73
23:20:27|20010.73
23:20:27|20024.78
23:20:28|20024.78
23:20:29|20024.78
23:20:30|20024.78
23:20:31|20024.78
23:20:32|20024.78
23:20:34|20024.78
23:20:35|20024.78
23:20:36|20024.78
23:20:37|20024.78
23:20:38|20024.78
23:20:39|20024.78
23:20:40|20024.78
23:20:41|20024.78
23:20:42|20024.78
23:20:43|20024.78
23:20:44|20024.78
23:20:45|20024.78
23:20:46|20024.78
23:20:47|20024.78
23:20:48|20024.78
23:20:49|20024.78
23:20:50|20024.78
23:20:51|20024.78
23:20:52|20024.78
23:20:53|20024.78
23:20:55|20024.78
23:20:56|20027.72
23:20:57|20018.38
23:20:57|20018.38
23:20:58|20018.62
23:20:59|20018.62
23:21:01|20018.62
23:21:02|20018.62
23:21:03|20018.62
23:21:04|20018.62
23:21:05|20018.62
23:21:06|20018.62
23:21:07|20018.62
23:21:08|20018.62
23:21:09|20018.62
23:21:10|20019.37
23:21:12|20019.37
23:21:13|20019.37
23:21:14|20019.37
23:21:15|20019.37
23:21:17|20019.37
23:21:17|20019.37
23:21:19|20019.37
23:21:21|20019.37
23:21:21|20019.37
23:21:23|20030.33
23:21:24|20030.33
23:21:25|20030.33
23:21:26|20030.33
23:21:27|20030.33
23:21:27|20030.33
23:21:29|20030.33
23:21:30|20030.33
23:21:31|20030.33
23:21:32|20030.33
23:21:33|20024.96
23:21:35|20024.96
23:21:35|20024.96
23:21:37|20024.96
23:21:37|20024.96
23:21:39|20024.96
23:21:40|20024.96
23:21:40|20024.96
23:21:42|20024.96
23:21:43|20024.96
23:21:44|20024.96
23:21:45|20024.96
23:21:46|20024.96
23:21:47|20024.96
23:21:48|20024.96
23:21:49|20024.96
23:21:50|20024.96
23:21:51|20024.96
23:21:52|20024.96
23:21:52|20024.96
23:21:54|20024.96
23:21:55|20024.96
23:21:56|20024.96
23:21:57|20024.96
23:21:58|20024.96
23:21:59|20016.95
23:22:00|20018.94
23:22:01|20018.94
23:22:02|20019.96
23:22:04|20019.96
23:22:04|20019.96
23:22:05|20019.96
23:22:06|20019.96
23:22:08|20019.96
23:22:08|20019.96
23:22:09|20019.96
23:22:10|20033.13
23:22:11|20033.13
23:22:12|20033.13
23:22:14|20033.13
23:22:14|20035.12
23:22:16|20035.12
23:22:16|20035.12
23:22:18|20039.35
23:22:19|20039.35
23:22:20|20039.35
23:22:21|20039.39
23:22:22|20039.39
23:22:23|20039.39
23:22:24|20039.39
23:22:26|20050.
23:22:26|20050.
23:22:28|20050.
23:22:29|20050.
23:22:29|20050.
23:22:30|20050.
23:22:32|20050.
23:22:32|20050.
23:22:33|20050.
23:22:35|20050.
23:22:35|20054.76
23:22:37|20054.76
23:22:37|20054.76
23:22:38|20054.76
23:22:40|20054.76
23:22:40|20054.76
23:22:41|20059.98
23:22:42|20059.98
23:22:44|20059.98
23:22:45|20059.98
23:22:45|20059.98
23:22:47|20061.05
23:22:47|20063.34
23:22:48|20063.34
23:22:49|20068.44
23:22:50|20068.44
23:22:52|20068.44
23:22:53|20068.44
23:22:54|20068.44
23:22:55|20068.44
23:22:56|20068.44
23:22:57|20068.44
23:22:58|20072.88
23:22:59|20071.6
23:23:00|20071.6
23:23:00|20071.6
23:23:02|20071.6
23:23:03|20071.6
23:23:04|20071.6
23:23:05|20071.6
23:23:06|20071.6
23:23:07|20071.6
23:23:09|20071.6
23:23:09|20071.6
23:23:10|20071.6
23:23:11|20071.6
23:23:13|20071.6
23:23:15|20071.6
23:23:15|20067.27
23:23:16|20067.27
23:23:17|20067.27
23:23:18|20067.27
23:23:19|20067.27
23:23:20|20071.6
23:23:21|20071.6
23:23:22|20071.6
23:23:23|20071.6
23:23:24|20071.6
23:23:25|20071.6
23:23:26|20077.43
23:23:27|20077.43
23:23:28|20083.52
23:23:29|20089.81
23:23:30|20101.6
23:23:31|20105.99
23:23:32|20108.98
23:23:34|20108.98
23:23:35|20108.98
23:23:36|20108.98
23:23:38|20092.4
23:23:39|20092.4
23:23:39|20092.4
23:23:41|20102.32
23:23:41|20102.32
23:23:43|20102.32
23:23:44|20102.32
23:23:45|20102.32
23:23:45|20102.32
23:23:47|20102.32
23:23:48|20092.4
23:23:49|20092.4
23:23:49|20092.4
23:23:51|20092.4
23:23:52|20092.4
23:23:53|20092.4
23:23:54|20092.4
23:23:55|20092.4
23:23:56|20092.4
23:23:57|20092.4
23:23:59|20084.88
23:23:59|20084.7
23:24:01|20084.7
23:24:02|20084.7
23:24:02|20084.7
23:24:04|20084.7
23:24:04|20084.7
23:24:06|20084.7
23:24:06|20084.7
23:24:08|20084.7
23:24:08|20084.7
23:24:09|20084.7
23:24:11|20084.7
23:24:12|20084.7
23:24:13|20084.7
23:24:15|20084.7
23:24:15|20084.7
23:24:17|20084.7
23:24:17|20084.7
23:24:18|20084.7
23:24:19|20078.62
23:24:21|20077.61
23:24:21|20077.61
23:24:23|20077.61
23:24:24|20077.61
23:24:24|20077.61
23:24:26|20077.61
23:24:27|20077.61
23:24:27|20078.98
23:24:29|20078.98
23:24:30|20078.98
23:24:31|20078.98
23:24:32|20078.98
23:24:33|20078.98
23:24:34|20078.98
23:24:35|20078.98
23:24:36|20071.6
23:24:37|20071.6
23:24:38|20071.6
23:24:39|20071.6
23:24:40|20071.6
23:24:41|20071.6
23:24:43|20071.6
23:24:44|20071.6
23:24:44|20078.64
23:24:46|20078.64
23:24:46|20078.64
23:24:48|20078.64
23:24:49|20078.64
23:24:50|20078.64
23:24:51|20078.64
23:24:52|20078.64
23:24:53|20078.64
23:24:54|20071.61
23:24:55|20071.61
23:24:56|20071.61
23:24:57|20071.61
23:24:58|20071.61
23:24:59|20071.61
23:25:00|20071.61
23:25:01|20071.61
23:25:02|20071.61
23:25:03|20071.61
23:25:04|20071.61
23:25:05|20071.61
23:25:06|20078.93
23:25:07|20078.93
23:25:08|20078.93
23:25:09|20078.93
23:25:10|20078.93
23:25:12|20078.93
23:25:12|20078.93
23:25:14|20078.93
23:25:15|20078.93
23:25:15|20078.93
23:25:17|20078.93
23:25:18|20078.93
23:25:19|20078.93
23:25:20|20078.93
23:25:21|20078.93
23:25:22|20071.61
23:25:24|20071.61
23:25:25|20071.61
23:25:26|20071.61
23:25:27|20071.61
23:25:27|20071.61
23:25:29|20071.61
23:25:30|20071.61
23:25:31|20071.9
23:25:32|20071.9
23:25:33|20071.9
23:25:35|20071.9
23:25:35|20071.64
23:25:36|20071.61
23:25:37|20071.61
23:25:38|20065.32
23:25:39|20065.32
23:25:41|20067.59
23:25:41|20069.03
23:25:43|20077.99
23:25:44|20076.99
23:25:45|20076.99
23:25:46|20076.99
23:25:47|20076.99
23:25:49|20076.99
23:25:49|20076.99
23:25:50|20076.99
23:25:51|20076.99
23:25:52|20076.99
23:25:53|20076.99
23:25:54|20076.99
23:25:55|20076.99
23:25:56|20076.99
23:25:57|20076.99
23:25:58|20076.99
23:25:59|20076.99
23:26:00|20076.99
23:26:01|20076.99
23:26:02|20076.99
23:26:03|20076.99
23:26:04|20076.99
23:26:05|20076.99
23:26:06|20076.99
23:26:07|20076.99
23:26:08|20076.99
23:26:09|20076.99
23:26:10|20076.99
23:26:11|20076.99
23:26:13|20076.99
23:26:14|20076.99
23:26:14|20076.99
23:26:16|20076.99
23:26:18|20076.99
23:26:19|20076.99
23:26:20|20076.99
23:26:22|20076.99
23:26:23|20076.99
23:26:24|20076.99
23:26:25|20076.99
23:26:26|20076.99
23:26:27|20076.99
23:26:28|20076.99
23:26:29|20076.99
23:26:30|20076.99
23:26:32|20076.99
23:26:33|20068.87
23:26:33|20068.87
23:26:35|20068.87
23:26:36|20068.87
23:26:37|20068.87
23:26:38|20068.87
23:26:39|20068.87
23:26:40|20068.87
23:26:41|20068.87
23:26:42|20068.87
23:26:44|20068.87
23:26:45|20068.87
23:26:46|20068.87
23:26:47|20068.87
23:26:47|20068.87
23:26:49|20068.87
23:26:50|20068.87
23:26:51|20068.87
23:26:52|20068.87
23:26:53|20068.87
23:26:54|20068.87
23:26:55|20068.87
23:26:56|20068.87
23:26:57|20068.87
23:26:58|20068.87
23:26:59|20068.87
23:27:00|20068.87
23:27:01|20068.87
23:27:02|20066.01
23:27:03|20066.01
23:27:04|20066.01
23:27:05|20066.01
23:27:06|20077.78
23:27:07|20083.65
23:27:08|20083.65
23:27:09|20083.65
23:27:10|20083.65
23:27:11|20083.86
23:27:12|20083.86
23:27:13|20083.86
23:27:14|20076.22
23:27:15|20076.22
23:27:16|20076.22
23:27:17|20076.22
23:27:18|20076.22
23:27:19|20076.22
23:27:20|20076.22
23:27:22|20076.22
23:27:22|20076.22
23:27:23|20076.22
23:27:24|20076.22
23:27:25|20076.22
23:27:26|20076.22
23:27:28|20076.22
23:27:29|20077.13
23:27:30|20077.13
23:27:31|20077.13
23:27:32|20077.13
23:27:33|20077.13
23:27:34|20077.13
23:27:35|20077.13
23:27:35|20077.13
23:27:37|20077.13
23:27:39|20077.13
23:27:39|20077.13
23:27:40|20077.13
23:27:41|20075.82
23:27:42|20075.82
23:27:43|20075.82
23:27:44|20075.82
23:27:45|20075.82
23:27:46|20075.82
23:27:47|20075.82
23:27:48|20075.82
23:27:49|20074.26
23:27:50|20074.26
23:27:51|20074.26
23:27:52|20074.26
23:27:53|20074.26
23:27:55|20077.13
23:27:55|20077.13
23:27:57|20077.13
23:27:58|20077.13
23:27:59|20077.13
23:28:01|20077.13
23:28:01|20077.13
23:28:02|20077.13
23:28:03|20077.13
23:28:04|20077.13
23:28:05|20077.13
23:28:06|20077.13
23:28:07|20077.13
23:28:08|20077.13
23:28:09|20077.13
23:28:10|20077.13
23:28:11|20077.13
23:28:12|20077.13
23:28:13|20078.23
23:28:14|20075.3
23:28:15|20075.3
23:28:16|20075.3
23:28:17|20075.3
23:28:19|20075.3
23:28:20|20076.04
23:28:21|20076.04
23:28:22|20080.34
23:28:23|20080.34
23:28:25|20080.34
23:28:26|20080.34
23:28:26|20080.34
23:28:28|20080.34
23:28:30|20080.34
23:28:30|20080.34
23:28:31|20080.34
23:28:32|20080.34
23:28:33|20080.34
23:28:34|20080.34
23:28:35|20080.34
23:28:37|20080.34
23:28:38|20080.34
23:28:39|20080.34
23:28:40|20080.34
23:28:42|20080.34
23:28:42|20080.34
23:28:44|20080.34
23:28:45|20080.34
23:28:46|20080.34
23:28:47|20080.34
23:28:48|20080.34
23:28:49|20080.34
23:28:50|20080.34
23:28:51|20076.1
23:28:52|20076.1
23:28:53|20076.1
23:28:54|20076.1
23:28:55|20076.1
23:28:56|20076.1
23:28:57|20076.1
23:28:58|20076.1
23:28:59|20076.1
23:29:00|20076.1
23:29:01|20076.1
23:29:02|20076.1
23:29:03|20076.1
23:29:04|20076.1
23:29:05|20076.1
23:29:06|20076.1
23:29:07|20076.1
23:29:08|20076.1
23:29:09|20076.67
23:29:10|20076.67
23:29:11|20080.
23:29:12|20080.
23:29:13|20080.
23:29:14|20080.
23:29:15|20080.
23:29:16|20090.34
23:29:17|20093.24
23:29:18|20091.11
23:29:19|20091.11
23:29:21|20091.11
23:29:22|20091.11
23:29:23|20091.11
23:29:24|20091.11
23:29:25|20091.11
23:29:26|20091.11
23:29:28|20084.5
23:29:28|20084.5
23:29:29|20084.5
23:29:31|20084.5
23:29:31|20081.4
23:29:32|20081.4
23:29:33|20081.4
23:29:35|20081.4
23:29:36|20081.4
23:29:36|20081.4
23:29:38|20081.4
23:29:39|20081.4
23:29:40|20081.4
23:29:41|20081.4
23:29:42|20081.4
23:29:44|20081.4
23:29:44|20081.4
23:29:46|20081.4
23:29:46|20081.4
23:29:47|20084.98
23:29:49|20084.98
23:29:50|20084.98
23:29:51|20084.98
23:29:52|20084.98
23:29:53|20084.98
23:29:54|20085.97
23:29:56|20085.97
23:29:57|20085.97
23:29:57|20085.97
23:29:58|20085.97
23:30:00|20085.97
23:30:00|20079.77
23:30:02|20079.77
23:30:03|20079.77
23:30:03|20079.77
23:30:05|20079.77
23:30:06|20076.53
23:30:07|20078.54
23:30:08|20078.54
23:30:09|20078.54
23:30:10|20078.54
23:30:11|20078.54
23:30:12|20078.54
23:30:13|20078.54
23:30:14|20078.54
23:30:15|20086.5
23:30:16|20086.5
23:30:17|20086.5
23:30:18|20086.5
23:30:19|20086.5
23:30:20|20098.74
23:30:21|20098.74
23:30:23|20098.74
23:30:23|20098.74
23:30:25|20098.74
23:30:26|20098.74
23:30:27|20098.74
23:30:28|20098.74
23:30:29|20098.74
23:30:30|20093.89
23:30:31|20093.89
23:30:32|20093.89
23:30:33|20093.89
23:30:34|20093.89
23:30:35|20093.89
23:30:36|20089.92
23:30:37|20089.92
23:30:38|20089.92
23:30:39|20089.92
23:30:40|20089.92
23:30:41|20089.92
23:30:42|20089.92
23:30:43|20089.92
23:30:44|20089.92
23:30:45|20089.92
23:30:46|20096.56
23:30:47|20096.56
23:30:48|20096.56
23:30:49|20096.56
23:30:50|20096.56
23:30:51|20096.56
23:30:52|20096.56
23:30:53|20096.56
23:30:54|20099.44
23:30:55|20099.44
23:30:56|20099.44
23:30:58|20099.44
23:30:58|20099.44
23:30:59|20099.44
23:31:00|20091.85
23:31:01|20091.85
23:31:03|20091.85
23:31:04|20091.85
23:31:05|20091.85
23:31:06|20091.85
23:31:07|20091.85
23:31:08|20091.85
23:31:09|20091.85
23:31:10|20091.85
23:31:12|20091.85
23:31:12|20091.85
23:31:13|20091.85
23:31:14|20091.85
23:31:15|20091.85
23:31:16|20091.85
23:31:17|20091.85
23:31:19|20106.92
23:31:19|20107.41
23:31:21|20107.41
23:31:22|20107.41
23:31:23|20107.41
23:31:24|20110.
23:31:25|20110.
23:31:26|20116.34
23:31:27|20116.34
23:31:28|20122.51
23:31:29|20122.5
23:31:30|20122.5
23:31:31|20119.54
23:31:32|20122.6
23:31:33|20122.6
23:31:35|20122.6
23:31:36|20122.6
23:31:37|20118.63
23:31:38|20118.63
23:31:39|20118.63
23:31:40|20118.63
23:31:41|20118.63
23:31:42|20134.7
23:31:44|20134.7
23:31:45|20131.07
23:31:45|20123.57
23:31:46|20123.57
23:31:47|20123.57
23:31:49|20123.57
23:31:49|20123.57
23:31:51|20123.57
23:31:52|20123.57
23:31:53|20123.57
23:31:53|20123.57
23:31:55|20123.57
23:31:56|20123.57
23:31:57|20123.57
23:31:58|20123.57
23:31:59|20123.57
23:32:00|20123.57
23:32:01|20123.57
23:32:02|20123.57
23:32:03|20123.57
23:32:04|20123.57
23:32:05|20123.57
23:32:06|20109.34
23:32:07|20109.34
23:32:08|20109.34
23:32:09|20109.34
23:32:10|20109.34
23:32:11|20109.34
23:32:12|20109.34
23:32:13|20109.34
23:32:14|20109.34
23:32:16|20109.34
23:32:17|20109.34
23:32:18|20109.34
23:32:19|20109.34
23:32:19|20116.27
23:32:20|20116.27
23:32:22|20116.27
23:32:22|20116.27
23:32:23|20116.27
23:32:25|20116.27
23:32:25|20116.27
23:32:27|20116.27
23:32:28|20116.27
23:32:29|20116.27
23:32:30|20116.27
23:32:31|20116.27
23:32:32|20116.27
23:32:33|20116.27
23:32:34|20116.27
23:32:35|20116.27
23:32:36|20116.27
23:32:37|20116.27
23:32:38|20116.27
23:32:39|20116.27
23:32:40|20116.27
23:32:42|20116.27
23:32:42|20116.27
23:32:43|20116.27
23:32:44|20116.27
23:32:45|20116.27
23:32:46|20097.34
23:32:47|20097.34
23:32:48|20097.34
23:32:49|20097.34
23:32:50|20097.34
23:32:52|20097.34
23:32:53|20097.34
23:32:54|20097.34
23:32:55|20097.34
23:32:56|20097.34
23:32:57|20097.34
23:32:58|20097.34
23:32:59|20097.34
23:33:01|20097.34
23:33:02|20090.62
23:33:02|20090.62
23:33:03|20090.62
23:33:05|20090.62
23:33:06|20087.08
23:33:07|20087.08
23:33:08|20087.08
23:33:09|20087.08
23:33:10|20092.71
23:33:11|20092.71
23:33:12|20092.71
23:33:13|20092.71
23:33:14|20092.71
23:33:15|20092.71
23:33:16|20092.71
23:33:17|20092.71
23:33:18|20092.71
23:33:19|20092.71
23:33:20|20092.71
23:33:21|20092.71
23:33:22|20091.98
23:33:24|20091.98
23:33:25|20091.98
23:33:26|20091.98
23:33:27|20091.98
23:33:28|20091.98
23:33:29|20091.98
23:33:30|20091.98
23:33:30|20091.98
23:33:32|20091.98
23:33:33|20091.98
23:33:34|20091.98
23:33:35|20091.98
23:33:36|20091.98
23:33:37|20091.98
23:33:38|20091.98
23:33:39|20091.98
23:33:40|20079.8
23:33:41|20079.8
23:33:42|20079.8
23:33:43|20079.8
23:33:44|20079.8
23:33:45|20079.8
23:33:46|20073.31
23:33:47|20073.31
23:33:48|20073.31
23:33:49|20073.31
23:33:50|20073.31
23:33:51|20073.31
23:33:52|20073.31
23:33:53|20073.31
23:33:54|20073.31
23:33:55|20073.31
23:33:56|20073.31
23:33:57|20073.31
23:33:58|20073.31
23:33:59|20073.31
23:34:00|20073.31
23:34:01|20073.31
23:34:02|20073.31
23:34:03|20073.31
23:34:04|20073.31
23:34:05|20073.31
23:34:06|20073.31
23:34:07|20073.31
23:34:08|20073.31
23:34:09|20073.31
23:34:10|20073.31
23:34:11|20073.31
23:34:12|20073.31
23:34:13|20073.31
23:34:14|20073.31
23:34:15|20073.31
23:34:16|20073.31
23:34:17|20073.31
23:34:18|20079.8
23:34:19|20079.8
23:34:20|20079.8
23:34:21|20079.8
23:34:23|20079.8
23:34:24|20079.8
23:34:25|20079.8
23:34:26|20079.8
23:34:27|20079.8
23:34:29|20079.8
23:34:29|20093.88
23:34:31|20093.88
23:34:31|20093.88
23:34:33|20093.88
23:34:34|20093.88
23:34:35|20093.88
23:34:36|20093.88
23:34:37|20093.88
23:34:38|20093.88
23:34:39|20093.88
23:34:41|20093.88
23:34:42|20089.65
23:34:43|20089.65
23:34:45|20089.65
23:34:45|20089.65
23:34:46|20089.65
23:34:47|20089.65
23:34:49|20089.65
23:34:50|20089.65
23:34:51|20089.65
23:34:52|20089.65
23:34:53|20089.65
23:34:54|20089.65
23:34:55|20089.65
23:34:56|20089.65
23:34:57|20089.65
23:34:58|20089.65
23:34:59|20084.59
23:35:00|20084.59
23:35:01|20084.59
23:35:02|20083.62
23:35:03|20083.62
23:35:04|20083.62
23:35:05|20083.62
23:35:06|20083.62
23:35:07|20083.62
23:35:08|20083.62
23:35:09|20083.62
23:35:10|20083.62
23:35:11|20083.62
23:35:12|20083.62
23:35:13|20083.62
23:35:14|20083.62
23:35:15|20094.13
23:35:16|20094.13
23:35:17|20098.82
23:35:18|20098.82
23:35:20|20098.82
23:35:21|20098.82
23:35:22|20098.82
23:35:23|20098.82
23:35:25|20107.05
23:35:26|20107.05
23:35:27|20107.05
23:35:29|20107.05
23:35:30|20107.05
23:35:31|20107.05
23:35:32|20107.05
23:35:33|20107.05
23:35:34|20107.05
23:35:36|20107.05
23:35:36|20107.05
23:35:37|20107.05
23:35:38|20090.38
23:35:39|20082.58
23:35:40|20082.58
23:35:41|20082.58
23:35:43|20082.58
23:35:45|20082.58
23:35:46|20082.58
23:35:47|20082.58
23:35:48|20073.15
23:35:48|20073.15
23:35:50|20073.15
23:35:51|20073.15
23:35:52|20067.53
23:35:52|20067.53
23:35:53|20060.11
23:35:55|20057.6
23:35:56|20057.6
23:35:56|20045.32
23:35:58|20038.19
23:35:59|20038.19
23:35:59|20038.19
23:36:00|20038.19
23:36:02|20038.19
23:36:03|20038.19
23:36:04|20038.19
23:36:05|20038.19
23:36:06|20038.19
23:36:07|20038.19
23:36:08|20038.19
23:36:09|20038.19
23:36:10|20038.19
23:36:11|20038.19
23:36:12|20038.19
23:36:13|20038.19
23:36:14|20038.19
23:36:15|20038.19
23:36:16|20038.19
23:36:16|20038.19
23:36:18|20038.19
23:36:19|20054.74
23:36:20|20059.71
23:36:21|20059.71
23:36:22|20049.36
23:36:23|20049.36
23:36:24|20049.36
23:36:25|20049.36
23:36:27|20049.36
23:36:28|20049.36
23:36:29|20049.36
23:36:30|20049.36
23:36:32|20049.36
23:36:32|20049.36
23:36:33|20049.36
23:36:34|20049.36
23:36:35|20049.36
23:36:36|20049.36
23:36:37|20049.36
23:36:38|20049.36
23:36:39|20060.17
23:36:41|20060.17
23:36:42|20060.17
23:36:43|20060.17
23:36:44|20060.17
23:36:45|20060.17
23:36:46|20060.17
23:36:47|20060.17
23:36:48|20060.17
23:36:49|20060.17
23:36:50|20060.17
23:36:51|20060.17
23:36:52|20060.17
23:36:53|20060.17
23:36:54|20057.16
23:36:55|20057.16
23:36:56|20057.16
23:36:57|20057.16
23:36:58|20057.16
23:37:00|20055.78
23:37:00|20055.78
23:37:02|20055.78
23:37:03|20055.78
23:37:04|20055.78
23:37:05|20055.78
23:37:06|20055.78
23:37:07|20055.78
23:37:08|20055.78
23:37:09|20055.78
23:37:10|20055.78
23:37:11|20055.78
23:37:12|20055.78
23:37:13|20055.78
23:37:14|20055.78
23:37:16|20055.78
23:37:17|20055.78
23:37:17|20055.78
23:37:19|20055.78
23:37:20|20055.78
23:37:20|20062.82
23:37:22|20062.82
23:37:23|20062.82
23:37:23|20062.82
23:37:25|20062.82
23:37:26|20067.98
23:37:28|20067.98
23:37:28|20067.98
23:37:29|20062.59
23:37:31|20062.59
23:37:32|20062.59
23:37:33|20062.59
23:37:34|20056.29
23:37:35|20056.29
23:37:36|20056.29
23:37:37|20056.29
23:37:38|20056.29
23:37:39|20056.29
23:37:40|20056.29
23:37:42|20056.29
23:37:43|20059.33
23:37:43|20059.33
23:37:45|20059.33
23:37:46|20059.33
23:37:47|20059.33
23:37:48|20060.43
23:37:49|20060.43
23:37:51|20060.43
23:37:51|20060.43
23:37:52|20060.45
23:37:53|20060.45
23:37:54|20060.45
23:37:55|20060.45
23:37:56|20060.45
23:37:57|20060.45
23:37:58|20060.45
23:37:59|20060.45
23:38:01|20060.45
23:38:01|20063.98
23:38:02|20063.98
23:38:04|20063.98
23:38:05|20063.98
23:38:06|20063.98
23:38:07|20063.98
23:38:08|20074.56
23:38:09|20074.56
23:38:10|20070.12
23:38:11|20070.12
23:38:12|20070.12
23:38:13|20070.12
23:38:14|20070.12
23:38:16|20070.12
23:38:16|20070.12
23:38:17|20070.12
23:38:18|20070.12
23:38:20|20070.12
23:38:20|20070.12
23:38:21|20070.12
23:38:22|20070.12
23:38:23|20070.12
23:38:24|20070.12
23:38:26|20070.12
23:38:28|20070.12
23:38:29|20070.12
23:38:29|20070.12
23:38:31|20070.12
23:38:32|20070.12
23:38:33|20070.12
23:38:33|20070.12
23:38:35|20074.44
23:38:36|20074.44
23:38:37|20074.44
23:38:38|20074.44
23:38:39|20074.44
23:38:40|20074.44
23:38:42|20078.74
23:38:43|20078.74
23:38:44|20085.58
23:38:45|20085.58
23:38:46|20085.58
23:38:47|20078.78
23:38:49|20078.78
23:38:50|20078.78
23:38:50|20078.78
23:38:51|20078.78
23:38:52|20077.04
23:38:53|20077.04
23:38:55|20077.04
23:38:56|20077.04
23:38:57|20077.04
23:38:58|20077.04
23:38:59|20077.04
23:39:00|20077.04
23:39:01|20077.04
23:39:02|20077.04
23:39:03|20077.04
23:39:04|20077.04
23:39:05|20078.51
23:39:06|20078.51
23:39:07|20085.8
23:39:08|20085.8
23:39:09|20085.8
23:39:10|20085.8
23:39:11|20085.8
23:39:12|20082.11
23:39:13|20075.45
23:39:14|20075.45
23:39:15|20075.45
23:39:16|20075.45
23:39:17|20075.45
23:39:18|20075.45
23:39:19|20075.45
23:39:20|20075.45
23:39:21|20075.82
23:39:22|20075.82
23:39:23|20075.82
23:39:24|20075.82
23:39:25|20075.82
23:39:26|20075.82
23:39:27|20075.82
23:39:29|20075.82
23:39:29|20075.82
23:39:31|20075.82
23:39:32|20075.82
23:39:33|20075.82
23:39:34|20075.82
23:39:35|20075.82
23:39:36|20075.82
23:39:37|20072.59
23:39:38|20072.59
23:39:40|20072.59
23:39:40|20072.59
23:39:41|20072.59
23:39:43|20072.59
23:39:44|20070.71
23:39:45|20070.71
23:39:46|20070.71
23:39:47|20070.71
23:39:48|20070.71
23:39:49|20070.71
23:39:50|20070.71
23:39:51|20070.71
23:39:52|20070.71
23:39:53|20070.71
23:39:54|20070.71
23:39:55|20070.71
23:39:56|20070.71
23:39:57|20070.71
23:39:58|20070.71
23:39:59|20070.71
23:40:00|20070.71
23:40:01|20070.71
23:40:02|20061.09
23:40:03|20061.09
23:40:05|20061.09
23:40:05|20061.09
23:40:06|20061.09
23:40:07|20057.17
23:40:09|20057.17
23:40:09|20057.17
23:40:11|20057.17
23:40:12|20064.8
23:40:12|20064.8
23:40:13|20064.8
23:40:15|20067.6
23:40:16|20067.6
23:40:16|20067.6
23:40:17|20067.6
23:40:18|20067.6
23:40:19|20067.6
23:40:21|20067.6
23:40:21|20067.6
23:40:23|20059.3
23:40:24|20059.3
23:40:25|20059.3
23:40:26|20059.3
23:40:27|20059.3
23:40:29|20059.3
23:40:30|20059.3
23:40:31|20059.3
23:40:31|20059.3
23:40:32|20059.3
23:40:33|20059.3
23:40:34|20059.3
23:40:35|20059.3
23:40:36|20059.3
23:40:37|20059.3
23:40:38|20059.3
23:40:39|20059.3
23:40:40|20059.3
23:40:41|20064.69
23:40:42|20064.69
23:40:43|20064.69
23:40:44|20064.69
23:40:45|20064.69
23:40:47|20064.69
23:40:47|20064.69
23:40:49|20064.35
23:40:50|20064.35
23:40:51|20064.35
23:40:52|20064.35
23:40:53|20064.35
23:40:54|20064.35
23:40:55|20064.35
23:40:56|20064.35
23:40:57|20064.35
23:40:58|20064.35
23:40:59|20064.35
23:41:00|20064.35
23:41:02|20064.35
23:41:02|20064.35
23:41:04|20064.35
23:41:05|20064.35
23:41:06|20064.35
23:41:07|20064.35
23:41:08|20064.35
23:41:09|20069.72
23:41:10|20069.72
23:41:11|20069.72
23:41:13|20069.72
23:41:14|20069.72
23:41:15|20069.72
23:41:16|20069.72
23:41:17|20069.72
23:41:17|20069.72
23:41:19|20069.72
23:41:19|20069.72
23:41:20|20069.72
23:41:21|20069.72
23:41:23|20070.7
23:41:23|20070.7
23:41:24|20070.7
23:41:25|20070.7
23:41:26|20070.7
23:41:28|20070.7
23:41:29|20070.7
23:41:30|20072.88
23:41:31|20072.88
23:41:32|20072.88
23:41:33|20072.88
23:41:34|20079.48
23:41:35|20079.48
23:41:36|20079.48
23:41:37|20079.48
23:41:38|20079.48
23:41:39|20074.48
23:41:40|20074.48
23:41:41|20074.48
23:41:42|20074.48
23:41:43|20074.48
23:41:44|20074.48
23:41:45|20078.51
23:41:46|20078.51
23:41:47|20078.51
23:41:48|20079.04
23:41:49|20076.46
23:41:50|20076.46
23:41:51|20076.46
23:41:52|20076.46
23:41:53|20076.46
23:41:54|20076.46
23:41:55|20076.46
23:41:56|20077.04
23:41:57|20077.04
23:41:58|20077.04
23:41:59|20077.04
23:42:00|20077.04
23:42:01|20077.04
23:42:02|20077.04
23:42:03|20077.04
23:42:05|20077.04
23:42:05|20077.04
23:42:06|20077.04
23:42:08|20077.04
23:42:08|20077.04
23:42:09|20077.04
23:42:10|20065.75
23:42:12|20065.75
23:42:13|20065.75
23:42:14|20065.75
23:42:15|20065.75
23:42:16|20065.75
23:42:17|20065.75
23:42:18|20065.75
23:42:19|20065.75
23:42:20|20065.75
23:42:21|20065.75
23:42:22|20065.75
23:42:23|20059.51
23:42:24|20059.51
23:42:25|20059.51
23:42:27|20059.51
23:42:27|20059.51
23:42:28|20059.51
23:42:30|20059.51
23:42:31|20059.51
23:42:33|20059.51
23:42:34|20059.51
23:42:35|20059.51
23:42:36|20059.51
23:42:37|20059.51
23:42:39|20059.51
23:42:40|20059.51
23:42:41|20059.51
23:42:42|20059.51
23:42:43|20059.51
23:42:44|20059.51
23:42:46|20059.51
23:42:46|20059.51
23:42:48|20061.15
23:42:48|20057.16
23:42:50|20057.16
23:42:51|20057.16
23:42:52|20057.16
23:42:53|20057.16
23:42:54|20029.84
23:42:55|20029.84
23:42:56|20029.84
23:42:57|20029.84
23:42:58|20029.84
23:42:59|20029.84
23:43:00|20022.98
23:43:01|20022.98
23:43:02|20025.77
23:43:03|20025.77
23:43:04|20025.77
23:43:05|20030.46
23:43:06|20046.07
23:43:07|20035.24
23:43:08|20035.24
23:43:09|20035.24
23:43:10|20035.24
23:43:11|20035.24
23:43:12|20035.24
23:43:13|20035.24
23:43:14|20035.24
23:43:15|20035.24
23:43:16|20035.24
23:43:17|20035.24
23:43:18|20035.24
23:43:19|20035.24
23:43:20|20035.24
23:43:21|20035.24
23:43:22|20029.56
23:43:24|20029.56
23:43:24|20029.56
23:43:25|20029.56
23:43:26|20025.28
23:43:27|20025.28
23:43:28|20025.28
23:43:29|20025.28
23:43:30|20025.28
23:43:32|20025.28
23:43:33|20025.28
23:43:35|20025.28
23:43:36|20025.28
23:43:37|20025.28
23:43:38|20025.28
23:43:40|20025.28
23:43:41|20025.28
23:43:41|20025.28
23:43:42|20025.28
23:43:44|20025.28
23:43:44|20025.28
23:43:45|20025.28
23:43:47|20025.28
23:43:48|20025.28
23:43:49|20035.17
23:43:50|20027.68
23:43:51|20027.68
23:43:53|20027.68
23:43:53|20027.68
23:43:54|20027.68
23:43:55|20027.68
23:43:56|20027.68
23:43:57|20027.68
23:43:58|20027.68
23:44:00|20027.68
23:44:00|20027.68
23:44:02|20027.68
23:44:03|20027.68
23:44:04|20027.68
23:44:05|20027.68
23:44:06|20027.68
23:44:07|20027.68
23:44:08|20027.68
23:44:09|20027.68
23:44:09|20027.68
23:44:10|20027.68
23:44:12|20027.68
23:44:13|20027.68
23:44:14|20027.68
23:44:14|20027.68
23:44:16|20027.68
23:44:17|20027.68
23:44:18|20027.68
23:44:18|20027.68
23:44:20|20027.68
23:44:21|20027.68
23:44:22|20027.68
23:44:22|20027.68
23:44:23|20027.68
23:44:25|20027.68
23:44:26|20027.68
23:44:26|20027.68
23:44:27|20027.68
23:44:29|20027.68
23:44:30|20027.68
23:44:31|20027.68
23:44:32|20027.68
23:44:33|20027.68
23:44:35|20027.68
23:44:35|20027.68
23:44:37|20027.68
23:44:38|20027.68
23:44:39|20033.51
23:44:40|20033.51
23:44:40|20033.51
23:44:41|20033.51
23:44:43|20033.51
23:44:44|20033.51
23:44:45|20033.51
23:44:45|20033.51
23:44:47|20033.51
23:44:48|20033.51
23:44:49|20033.51
23:44:50|20033.51
23:44:52|20028.68
23:44:52|20028.68
23:44:54|20033.08
23:44:55|20037.96
23:44:56|20037.96
23:44:57|20037.96
23:44:58|20037.96
23:44:59|20037.96
23:44:59|20037.96
23:45:01|20037.96
23:45:02|20036.65
23:45:03|20036.65
23:45:04|20038.97
23:45:05|20038.97
23:45:06|20038.97
23:45:07|20038.97
23:45:08|20038.97
23:45:09|20038.97
23:45:10|20038.97
23:45:11|20038.97
23:45:12|20044.6
23:45:13|20044.6
23:45:14|20044.6
23:45:15|20044.6
23:45:16|20044.6
23:45:18|20044.6
23:45:19|20044.6
23:45:20|20044.6
23:45:21|20044.6
23:45:22|20044.6
23:45:23|20044.6
23:45:24|20044.6
23:45:25|20044.6
23:45:26|20044.6
23:45:27|20044.6
23:45:29|20044.6
23:45:29|20044.6
23:45:31|20044.6
23:45:32|20037.98
23:45:33|20037.98
23:45:34|20037.98
23:45:35|20037.96
23:45:36|20037.96
23:45:37|20037.96
23:45:38|20037.96
23:45:39|20028.69
23:45:41|20028.69
23:45:42|20028.69
23:45:43|20028.69
23:45:44|20028.69
23:45:45|20028.69
23:45:46|20028.69
23:45:47|20028.69
23:45:48|20028.69
23:45:49|20028.69
23:45:50|20028.69
23:45:51|20028.69
23:45:52|20028.69
23:45:53|20028.69
23:45:54|20028.69
23:45:55|20028.69
23:45:56|20028.69
23:45:57|20028.69
23:45:58|20028.69
23:46:00|20028.69
23:46:00|20028.69
23:46:01|20028.69
23:46:03|20028.69
23:46:05|20028.69
23:46:05|20028.69
23:46:06|20028.69
23:46:07|20041.51
23:46:08|20041.51
23:46:09|20041.51
23:46:10|20041.51
23:46:11|20041.51
23:46:12|20041.51
23:46:13|20041.51
23:46:14|20041.51
23:46:15|20041.51
23:46:17|20041.51
23:46:17|20041.51
23:46:18|20041.51
23:46:19|20041.51
23:46:20|20041.51
23:46:21|20041.51
23:46:23|20041.51
23:46:24|20041.51
23:46:25|20041.51
23:46:27|20041.51
23:46:28|20041.51
23:46:28|20041.51
23:46:29|20041.51
23:46:30|20041.51
23:46:31|20041.51
23:46:33|20041.51
23:46:34|20041.51
23:46:35|20053.21
23:46:37|20053.21
23:46:38|20053.21
23:46:39|20053.21
23:46:40|20039.86
23:46:42|20039.86
23:46:42|20039.86
23:46:44|20039.86
23:46:44|20039.86
23:46:46|20039.86
23:46:47|20039.86
23:46:48|20039.86
23:46:49|20039.86
23:46:50|20039.86
23:46:51|20039.86
23:46:52|20039.86
23:46:53|20039.86
23:46:54|20039.86
23:46:55|20039.86
23:46:56|20039.86
23:46:57|20045.62
23:46:59|20045.62
23:47:00|20045.62
23:47:01|20045.62
23:47:02|20045.62
23:47:03|20045.62
23:47:04|20045.62
23:47:05|20045.5
23:47:06|20045.5
23:47:07|20045.5
23:47:08|20045.5
23:47:09|20045.5
23:47:10|20045.5
23:47:11|20045.5
23:47:12|20045.5
23:47:13|20045.5
23:47:13|20042.94
23:47:15|20042.87
23:47:16|20039.86
23:47:18|20039.86
23:47:18|20039.86
23:47:19|20039.86
23:47:20|20039.86
23:47:21|20039.86
23:47:22|20039.86
23:47:23|20039.86
23:47:24|20039.86
23:47:25|20039.86
23:47:26|20039.86
23:47:27|20039.86
23:47:28|20039.86
23:47:29|20039.86
23:47:31|20039.86
23:47:32|20043.88
23:47:32|20043.88
23:47:33|20043.88
23:47:34|20043.88
23:47:36|20043.88
23:47:36|20043.88
23:47:38|20043.88
23:47:38|20043.88
23:47:40|20043.88
23:47:40|20043.88
23:47:41|20043.88
23:47:43|20043.88
23:47:44|20043.88
23:47:44|20043.88
23:47:45|20043.88
23:47:47|20043.88
23:47:48|20043.88
23:47:49|20043.88
23:47:50|20043.88
23:47:51|20043.88
23:47:52|20043.88
23:47:52|20043.88
23:47:54|20043.88
23:47:55|20043.88
23:47:56|20043.88
23:47:57|20043.88
23:47:58|20043.88
23:47:59|20043.88
23:48:00|20043.88
23:48:02|20043.88
23:48:03|20043.88
23:48:04|20043.88
23:48:05|20043.88
23:48:06|20043.88
23:48:07|20043.88
23:48:08|20043.88
23:48:09|20043.88
23:48:10|20043.88
23:48:11|20042.95
23:48:13|20042.94
23:48:14|20042.94
23:48:14|20042.94
23:48:15|20042.94
23:48:16|20042.94
23:48:17|20039.09
23:48:18|20039.09
23:48:20|20039.09
23:48:20|20039.09
23:48:21|20039.09
23:48:22|20043.2
23:48:23|20043.2
23:48:25|20043.2
23:48:26|20043.2
23:48:27|20043.2
23:48:28|20043.2
23:48:29|20043.2
23:48:30|20043.2
23:48:31|20043.2
23:48:32|20043.2
23:48:33|20043.2
23:48:34|20043.2
23:48:36|20043.2
23:48:37|20043.2
23:48:38|20043.2
23:48:39|20049.47
23:48:40|20049.47
23:48:41|20049.47
23:48:42|20049.47
23:48:43|20049.47
23:48:44|20049.99
23:48:46|20049.99
23:48:46|20049.99
23:48:48|20049.99
23:48:49|20049.99
23:48:50|20049.99
23:48:51|20049.99
23:48:52|20049.99
23:48:53|20049.99
23:48:54|20049.99
23:48:56|20049.99
23:48:56|20034.41
23:48:57|20034.41
23:48:58|20034.41
23:49:00|20034.41
23:49:01|20034.41
23:49:02|20034.41
23:49:03|20034.41
23:49:04|20034.41
23:49:05|20034.41
23:49:06|20034.41
23:49:07|20034.41
23:49:08|20034.41
23:49:09|20025.99
23:49:10|20025.99
23:49:11|20030.56
23:49:12|20030.56
23:49:13|20030.56
23:49:14|20030.56
23:49:16|20030.56
23:49:17|20030.56
23:49:18|20030.56
23:49:19|20030.56
23:49:20|20030.56
23:49:21|20030.56
23:49:22|20030.56
23:49:23|20035.77
23:49:23|20035.77
23:49:24|20035.77
23:49:25|20035.77
23:49:27|20035.77
23:49:28|20035.77
23:49:29|20035.77
23:49:30|20035.77
23:49:31|20035.77
23:49:32|20032.09
23:49:33|20032.09
23:49:34|20032.09
23:49:35|20032.09
23:49:36|20032.09
23:49:38|20032.09
23:49:38|20032.09
23:49:40|20032.09
23:49:41|20032.09
23:49:41|20032.09
23:49:42|20032.09
23:49:44|20032.09
23:49:45|20032.09
23:49:46|20032.09
23:49:46|20032.09
23:49:48|20032.09
23:49:49|20032.09
23:49:50|20032.09
23:49:51|20032.09
23:49:52|20032.09
23:49:54|20032.09
23:49:54|20032.09
23:49:56|20032.09
23:49:57|20032.09
23:49:58|20032.09
23:50:00|20032.09
23:50:00|20032.09
23:50:02|20032.09
23:50:02|20032.09
23:50:04|20032.09
23:50:05|20032.09
23:50:06|20032.09
23:50:07|20032.09
23:50:09|20032.09
23:50:09|20032.09
23:50:10|20032.09
23:50:11|20032.09
23:50:12|20032.09
23:50:13|20032.09
23:50:15|20032.09
23:50:16|20032.09
23:50:17|20032.09
23:50:18|20032.09
23:50:19|20032.09
23:50:20|20032.09
23:50:21|20032.09
23:50:22|20033.42
23:50:22|20033.42
23:50:24|20033.42
23:50:25|20033.42
23:50:25|20033.42
23:50:27|20033.42
23:50:28|20033.42
23:50:29|20033.42
23:50:30|20033.42
23:50:31|20033.42
23:50:32|20033.42
23:50:33|20033.42
23:50:34|20033.42
23:50:35|20033.42
23:50:36|20033.42
23:50:36|20033.42
23:50:38|20033.42
23:50:39|20033.42
23:50:40|20033.42
23:50:41|20033.42
23:50:42|20033.42
23:50:43|20033.42
23:50:44|20033.42
23:50:45|20033.42
23:50:46|20033.42
23:50:48|20034.57
23:50:49|20036.87
23:50:50|20036.87
23:50:51|20036.87
23:50:53|20036.87
23:50:54|20029.63
23:50:54|20029.63
23:50:56|20025.99
23:50:57|20025.99
23:50:58|20025.99
23:50:59|20025.99
23:51:00|20025.99
23:51:01|20025.99
23:51:02|20025.99
23:51:03|20025.99
23:51:04|20025.99
23:51:05|20025.99
23:51:06|20025.99
23:51:07|20025.99
23:51:08|20025.99
23:51:09|20025.99
23:51:10|20027.1
23:51:11|20027.1
23:51:12|20027.1
23:51:14|20027.1
23:51:15|20027.1
23:51:16|20027.1
23:51:17|20027.1
23:51:17|20027.1
23:51:19|20027.1
23:51:20|20027.1
23:51:20|20027.1
23:51:22|20027.1
23:51:23|20027.1
23:51:23|20027.1
23:51:24|20027.1
23:51:26|20027.1
23:51:26|20027.1
23:51:28|20027.1
23:51:29|20027.1
23:51:30|20027.1
23:51:31|20027.1
23:51:31|20027.1
23:51:33|20027.1
23:51:34|20027.1
23:51:35|20027.1
23:51:36|20027.1
23:51:37|20027.1
23:51:39|20027.1
23:51:39|20027.1
23:51:40|20027.1
23:51:41|20027.1
23:51:42|20027.1
23:51:43|20027.1
23:51:44|20027.1
23:51:45|20027.1
23:51:46|20027.1
23:51:47|20023.04
23:51:48|20018.4
23:51:50|20018.4
23:51:51|20011.38
23:51:52|20011.38
23:51:53|20011.38
23:51:55|20011.38
23:51:56|20011.38
23:51:56|20011.38
23:51:58|20011.38
23:51:59|20011.38
23:52:00|20011.38
23:52:01|20011.38
23:52:02|20011.38
23:52:03|20011.38
23:52:04|20005.41
23:52:05|20005.41
23:52:06|20005.41
23:52:07|20005.41
23:52:08|20005.41
23:52:09|20009.94
23:52:10|20009.94
23:52:11|20009.94
23:52:12|20009.94
23:52:13|20009.94
23:52:14|20009.94
23:52:15|20009.94
23:52:16|20009.94
23:52:17|20009.94
23:52:18|20009.94
23:52:19|20009.94
23:52:20|20009.94
23:52:21|20028.06
23:52:22|20028.06
23:52:23|20028.06
23:52:24|20028.06
23:52:25|20028.06
23:52:26|20028.06
23:52:27|20028.06
23:52:29|20020.02
23:52:29|20020.02
23:52:30|20020.02
23:52:31|20020.02
23:52:32|20020.02
23:52:33|20020.02
23:52:34|20020.02
23:52:35|20022.82
23:52:36|20022.82
23:52:37|20022.82
23:52:39|20022.82
23:52:40|20022.82
23:52:41|20022.82
23:52:42|20022.82
23:52:43|20022.82
23:52:44|20022.82
23:52:45|20022.82
23:52:46|20022.82
23:52:47|20022.82
23:52:48|20022.82
23:52:49|20022.82
23:52:50|20022.82
23:52:51|20022.82
23:52:52|20022.82
23:52:54|20028.18
23:52:55|20028.18
23:52:55|20028.18
23:52:57|20028.18
23:52:58|20028.18
23:52:59|20028.18
23:53:01|20028.18
23:53:02|20028.18
23:53:03|20028.18
23:53:04|20021.18
23:53:05|20021.18
23:53:06|20021.18
23:53:07|20021.18
23:53:08|20021.18
23:53:09|20021.18
23:53:10|20021.18
23:53:12|20021.18
23:53:12|20021.18
23:53:13|20021.18
23:53:14|20021.18
23:53:15|20021.18
23:53:16|20021.18
23:53:18|20030.4
23:53:19|20030.4
23:53:20|20025.18
23:53:20|20025.18
23:53:22|20025.18
23:53:22|20025.18
23:53:24|20025.95
23:53:25|20025.95
23:53:26|20025.95
23:53:27|20025.95
23:53:27|20025.95
23:53:29|20026.95
23:53:30|20026.95
23:53:30|20026.95
23:53:31|20026.95
23:53:33|20026.95
23:53:34|20026.95
23:53:34|20032.9
23:53:36|20032.9
23:53:37|20032.9
23:53:37|20032.9
23:53:39|20032.9
23:53:39|20032.9
23:53:40|20032.9
23:53:42|20032.9
23:53:43|20032.9
23:53:44|20032.9
23:53:44|20032.9
23:53:45|20032.9
23:53:48|20032.9
23:53:48|20032.9
23:53:49|20032.9
23:53:50|20032.9
23:53:51|20032.9
23:53:52|20041.43
23:53:53|20041.43
23:53:54|20041.43
23:53:55|20041.43
23:53:57|20039.91
23:53:58|20039.91
23:53:59|20039.91
23:54:00|20041.49
23:54:01|20041.49
23:54:02|20041.48
23:54:03|20041.48
23:54:04|20041.48
23:54:05|20041.48
23:54:06|20041.48
23:54:07|20041.81
23:54:08|20041.81
23:54:08|20041.81
23:54:10|20041.81
23:54:12|20042.49
23:54:12|20042.49
23:54:13|20042.49
23:54:14|20042.49
23:54:15|20042.49
23:54:16|20042.49
23:54:17|20042.49
23:54:18|20042.49
23:54:19|20042.49
23:54:20|20042.49
23:54:21|20042.49
23:54:22|20042.49
23:54:24|20042.49
23:54:24|20042.49
23:54:26|20042.49
23:54:26|20045.44
23:54:28|20045.44
23:54:28|20045.44
23:54:29|20045.44
23:54:30|20045.44
23:54:31|20045.44
23:54:33|20049.92
23:54:33|20049.92
23:54:34|20049.92
23:54:35|20049.92
23:54:36|20049.92
23:54:38|20043.12
23:54:38|20041.48
23:54:40|20041.48
23:54:41|20041.48
23:54:42|20041.48
23:54:43|20041.48
23:54:44|20041.48
23:54:45|20041.48
23:54:47|20041.48
23:54:48|20041.48
23:54:48|20041.48
23:54:50|20041.48
23:54:50|20044.1
23:54:51|20044.1
23:54:52|20044.1
23:54:54|20044.1
23:54:55|20044.1
23:54:56|20044.1
23:54:58|20044.1
23:54:58|20044.1
23:54:59|20044.1
23:55:00|20044.1
23:55:01|20044.1
23:55:02|20044.1
23:55:03|20044.1
23:55:05|20044.1
23:55:06|20044.1
23:55:07|20044.1
23:55:08|20044.1
23:55:09|20044.1
23:55:10|20044.1
23:55:10|20044.73
23:55:12|20046.13
23:55:13|20042.93
23:55:14|20042.93
23:55:14|20042.93
23:55:16|20042.93
23:55:17|20042.93
23:55:18|20042.93
23:55:19|20042.93
23:55:20|20042.93
23:55:21|20049.68
23:55:22|20049.68
23:55:23|20049.68
23:55:24|20049.68
23:55:25|20049.68
23:55:26|20049.68
23:55:27|20049.68
23:55:28|20049.68
23:55:29|20049.68
23:55:30|20049.68
23:55:31|20049.68
23:55:32|20045.96
23:55:33|20045.96
23:55:34|20045.96
23:55:35|20045.96
23:55:36|20045.96
23:55:37|20045.96
23:55:38|20045.96
23:55:39|20045.96
23:55:40|20045.96
23:55:41|20045.96
23:55:43|20049.57
23:55:43|20049.57
23:55:45|20050.
23:55:46|20050.
23:55:47|20050.51
23:55:48|20050.51
23:55:49|20050.51
23:55:50|20050.51
23:55:52|20050.51
23:55:52|20050.51
23:55:53|20050.51
23:55:54|20050.51
23:55:55|20050.51
23:55:57|20050.51
23:55:58|20050.51
23:55:58|20050.51
23:56:00|20050.51
23:56:01|20047.04
23:56:02|20047.04
23:56:03|20049.39
23:56:04|20049.39
23:56:05|20050.05
23:56:06|20050.05
23:56:07|20050.05
23:56:09|20050.05
23:56:09|20050.05
23:56:10|20050.05
23:56:11|20050.05
23:56:12|20050.05
23:56:13|20050.05
23:56:14|20050.05
23:56:16|20050.05
23:56:16|20050.05
23:56:18|20050.05
23:56:18|20050.05
23:56:20|20050.05
23:56:20|20050.05
23:56:21|20050.05
23:56:22|20050.05
23:56:23|20050.05
23:56:25|20050.05
23:56:26|20050.05
23:56:26|20050.05
23:56:28|20050.05
23:56:28|20050.05
23:56:29|20050.05
23:56:31|20050.05
23:56:31|20050.05
23:56:33|20050.05
23:56:33|20050.05
23:56:34|20050.05
23:56:35|20050.05
23:56:36|20050.05
23:56:37|20050.05
23:56:38|20050.05
23:56:40|20050.05
23:56:40|20050.05
23:56:41|20050.05
23:56:42|20050.05
23:56:43|20048.06
23:56:45|20048.06
23:56:46|20048.06
23:56:46|20048.06
23:56:48|20048.06
23:56:48|20048.06
23:56:49|20048.06
23:56:51|20048.06
23:56:52|20048.06
23:56:53|20048.06
23:56:54|20048.06
23:56:55|20048.06
23:56:57|20048.06
23:56:57|20048.06
23:56:59|20048.06
23:57:00|20048.06
23:57:01|20048.06
23:57:02|20048.06
23:57:03|20048.06
23:57:04|20048.06
23:57:05|20048.06
23:57:07|20050.83
23:57:08|20050.83
23:57:09|20050.83
23:57:10|20050.83
23:57:12|20050.83
23:57:12|20049.01
23:57:13|20049.01
23:57:14|20049.01
23:57:15|20049.01
23:57:16|20049.01
23:57:18|20049.01
23:57:19|20049.01
23:57:19|20055.08
23:57:21|20063.2
23:57:22|20068.3
23:57:23|20068.3
23:57:24|20068.3
23:57:25|20070.38
23:57:26|20070.38
23:57:27|20070.38
23:57:28|20070.38
23:57:29|20070.38
23:57:30|20070.38
23:57:32|20070.38
23:57:33|20070.38
23:57:33|20070.38
23:57:34|20070.38
23:57:36|20070.38
23:57:36|20070.38
23:57:37|20064.68
23:57:38|20064.68
23:57:39|20064.68
23:57:41|20064.68
23:57:41|20064.68
23:57:43|20064.68
23:57:44|20064.68
23:57:45|20064.68
23:57:46|20064.68
23:57:47|20064.68
23:57:48|20064.68
23:57:49|20064.68
23:57:50|20064.68
23:57:51|20064.68
23:57:52|20064.68
23:57:53|20064.68
23:57:54|20064.68
23:57:55|20064.68
23:57:56|20064.68
23:57:57|20064.68
23:57:58|20064.68
23:57:59|20064.68
23:58:00|20064.68
23:58:02|20067.67
23:58:02|20067.67
23:58:03|20067.67
23:58:04|20067.67
23:58:05|20067.67
23:58:06|20067.67
23:58:07|20067.67
23:58:09|20067.67
23:58:10|20067.67
23:58:10|20067.67
23:58:12|20067.67
23:58:14|20067.67
23:58:15|20067.67
23:58:16|20067.67
23:58:17|20067.67
23:58:18|20067.67
23:58:19|20067.67
23:58:20|20067.67
23:58:21|20067.67
23:58:21|20067.67
23:58:23|20067.67
23:58:24|20067.67
23:58:25|20067.67
23:58:26|20067.67
23:58:27|20067.67
23:58:28|20067.67
23:58:29|20067.67
23:58:30|20067.67
23:58:31|20053.77
23:58:32|20053.77
23:58:33|20053.77
23:58:34|20053.77
23:58:35|20053.77
23:58:36|20053.77
23:58:37|20053.77
23:58:38|20053.77
23:58:39|20053.77
23:58:40|20042.49
23:58:41|20042.49
23:58:43|20042.49
23:58:44|20042.49
23:58:46|20042.49
23:58:47|20042.49
23:58:48|20042.49
23:58:49|20042.49
23:58:51|20042.49
23:58:52|20042.49
23:58:53|20046.74
23:58:53|20046.74
23:58:55|20046.74
23:58:56|20046.74
23:58:57|20046.74
23:58:58|20046.74
23:58:59|20048.39
23:59:00|20048.39
23:59:02|20048.39
23:59:03|20048.39
23:59:04|20048.39
23:59:05|20048.39
23:59:06|20048.39
23:59:07|20048.39
23:59:08|20043.7
23:59:09|20043.71
23:59:10|20043.71
23:59:11|20043.71
23:59:13|20043.71
23:59:13|20043.71
23:59:14|20043.71
23:59:16|20043.71
23:59:16|20043.71
23:59:18|20047.9
23:59:18|20047.9
23:59:19|20047.9
23:59:21|20047.9
23:59:21|20047.9
23:59:23|20047.9
23:59:23|20047.9
23:59:25|20047.9
23:59:26|20047.9
23:59:27|20047.9
23:59:27|20047.9
23:59:29|20047.9
23:59:30|20047.9
23:59:31|20047.9
23:59:32|20047.9
23:59:33|20047.9
23:59:34|20047.9
23:59:34|20047.7
23:59:36|20047.7
23:59:37|20047.7
23:59:38|20048.72
23:59:40|20046.7
23:59:41|20046.7
23:59:42|20046.7
23:59:42|20043.72
23:59:43|20044.86
23:59:45|20044.86
23:59:46|20044.86
23:59:47|20044.86
23:59:49|20044.86
23:59:49|20044.86
23:59:50|20044.86
23:59:51|20044.86
23:59:53|20044.86
23:59:54|20044.86
23:59:55|20044.86
23:59:56|20044.86
23:59:58|20054.52
23:59:58|20054.52